{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185916,"rows_kept":185916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752710402501,0.68,173.76,173.7,0.76]
["bitfinex","SOLUSD",1752710403021,16.78468397,173.78,173.7,0.76]
["bitfinex","SOLUSD",1752710403225,16.78468397,173.76,173.7,0.76]
["bitfinex","SOLUSD",1752710403624,17.46468397,173.76,173.7,0.76]
["bitfinex","SOLUSD",1752710405039,0.68,173.76,173.7,0.76]
["bitfinex","SOLUSD",1752710405607,3.6797428,173.78,173.7,0.76]
["bitfinex","SOLUSD",1752710405808,16.78468397,173.78,173.7,0.76]
["bitfinex","SOLUSD",1752710406032,0.68,173.79,173.7,0.76]
["bitfinex","SOLUSD",1752710406528,1.5729,173.81,173.71,16.78468397]
["bitfinex","SOLUSD",1752710406718,0.03,173.81,173.73,16.78468397]
["bitfinex","SOLUSD",1752710406913,0.03,173.81,173.74,0.7]
["bitfinex","SOLUSD",1752710407642,0.03,173.81,173.76,8.0751]
["bitfinex","SOLUSD",1752710407829,0.03,173.81,173.77,0.7]
["bitfinex","SOLUSD",1752710408130,0.03,173.81,173.78,16.78468397]
["bitfinex","SOLUSD",1752710408507,0.03,173.81,173.77,16.78468397]
["bitfinex","SOLUSD",1752710408710,0.03,173.81,173.79,0.7]
["bitfinex","SOLUSD",1752710410635,0.03,173.81,173.8,0.7]
["bitfinex","SOLUSD",1752710415534,0.03,173.81,173.8,17.48468397]
["bitfinex","SOLUSD",1752710416337,0.03,173.81,173.8,23.2384239]
["bitfinex","SOLUSD",1752710417236,0.03,173.81,173.8,178.2007239]
["bitfinex","SOLUSD",1752710417437,0.03,173.81,173.8,179.8534239]
["bitfinex","SOLUSD",1752710417741,0.03,173.86,173.81,16.78468397]
["bitfinex","SOLUSD",1752710417948,0.03,173.86,173.81,165.78468397]
["bitfinex","SOLUSD",1752710418116,0.03,173.86,173.83,16.78468397]
["bitfinex","SOLUSD",1752710418318,0.03,173.86,173.82,0.7]
["bitfinex","SOLUSD",1752710418537,0.03,173.86,173.83,16.78468397]
["bitfinex","SOLUSD",1752710419040,0.03,173.86,173.84,0.7]
["bitfinex","SOLUSD",1752710421119,0.03,173.86,173.84,6.45238385]
["bitfinex","SOLUSD",1752710421442,0.03,173.86,173.85,16.78468397]
["bitfinex","SOLUSD",1752710421745,0.03,173.86,173.85,17.48468397]
["bitfinex","SOLUSD",1752710422032,0.03,173.86,173.85,0.7]
["bitfinex","SOLUSD",1752710425728,0.03,173.86,173.85,6.45208513]
["bitfinex","SOLUSD",1752710425932,0.03,173.86,173.85,12.96088513]
["bitfinex","SOLUSD",1752710426722,0.03,173.86,173.85,53.45348397]
["bitfinex","SOLUSD",1752710429722,0.03,173.86,173.85,59.2055691]
["bitfinex","SOLUSD",1752710431236,0.03,173.86,173.85,207.5055691]
["bitfinex","SOLUSD",1752710432325,0.03,173.86,173.85,201.75348397]
["bitfinex","SOLUSD",1752710432525,0.03,173.86,173.85,172.29348397]
["bitfinex","SOLUSD",1752710432745,0.03,173.86,173.85,201.75348397]
["bitfinex","SOLUSD",1752710433524,0.03,173.86,173.85,165.78468397]
["bitfinex","SOLUSD",1752710433723,0.03,173.86,173.85,195.24468397]
["bitfinex","SOLUSD",1752710435531,0.03,173.86,173.85,30.16]
["bitfinex","SOLUSD",1752710436129,0.03,173.86,173.82,0.68]
["bitfinex","SOLUSD",1752710436130,0.7,173.86,173.82,0.68]
["bitfinex","SOLUSD",1752710436446,5.75208513,173.85,173.82,29.44]
["bitfinex","SOLUSD",1752710436642,5.75208513,173.85,173.82,30.12]
["bitfinex","SOLUSD",1752710437652,5.75208513,173.85,173.82,29.44]
["bitfinex","SOLUSD",1752710438160,5.75208513,173.85,173.83,0.68]
["bitfinex","SOLUSD",1752710438367,0.03,173.86,173.83,0.68]
["bitfinex","SOLUSD",1752710438539,0.03,173.86,173.81,0.06]
["bitfinex","SOLUSD",1752710438726,0.67,173.85,173.81,0.06]
["bitfinex","SOLUSD",1752710440229,5.75274693,173.83,173.81,0.06]
["bitfinex","SOLUSD",1752710440436,0.67,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752710441651,6.42307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752710442329,5.75307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752710443651,5.75274693,173.83,173.81,0.06]
["bitfinex","SOLUSD",1752710443881,0.67,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752710445542,6.42307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752710446149,5.75307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752710447255,6.42307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752710450455,20.80577263,173.82,173.76,30.08]
["bitfinex","SOLUSD",1752710450750,0.67,173.81,173.74,30.08]
["bitfinex","SOLUSD",1752710451148,0.67,173.81,173.74,55.4]
["bitfinex","SOLUSD",1752710451329,0.67,173.81,173.74,30.08]
["bitfinex","SOLUSD",1752710451534,20.13808975,173.8,173.74,56.08]
["bitfinex","SOLUSD",1752710451833,20.80808975,173.8,173.74,56.08]
["bitfinex","SOLUSD",1752710453861,0.7,173.79,173.74,55.4]
["bitfinex","SOLUSD",1752710454034,0.7,173.78,173.74,55.4]
["bitfinex","SOLUSD",1752710454237,0.7,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752710454436,0.7,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752710454655,0.7,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752710454839,20.13808975,173.8,173.75,0.69]
["bitfinex","SOLUSD",1752710455045,20.13808975,173.8,173.76,0.69]
["bitfinex","SOLUSD",1752710455046,20.83808975,173.8,173.76,0.69]
["bitfinex","SOLUSD",1752710455645,20.83808975,173.8,173.74,56.07]
["bitfinex","SOLUSD",1752710456234,20.83808975,173.8,173.75,0.69]
["bitfinex","SOLUSD",1752710456644,0.7,173.79,173.76,0.06]
["bitfinex","SOLUSD",1752710456835,0.7,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752710457661,20.13808975,173.8,173.76,0.06]
["bitfinex","SOLUSD",1752710457662,0.7,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752710458452,6.45473326,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752710458660,20.84156643,173.77,173.72,26.0]
["bitfinex","SOLUSD",1752710458964,0.7,173.76,173.72,26.0]
["bitfinex","SOLUSD",1752710459433,0.7,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752710460057,5.75572694,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752710460638,5.75572694,173.74,173.72,26.69]
["bitfinex","SOLUSD",1752710461848,20.14272559,173.76,173.72,26.69]
["bitfinex","SOLUSD",1752710462048,0.7,173.75,173.7,30.13]
["bitfinex","SOLUSD",1752710462239,0.7,173.75,173.7,0.06]
["bitfinex","SOLUSD",1752710464248,20.14504431,173.74,173.7,0.06]
["bitfinex","SOLUSD",1752710464437,0.7,173.73,173.7,0.06]
["bitfinex","SOLUSD",1752710465366,5.75572694,173.74,173.71,0.69]
["bitfinex","SOLUSD",1752710465564,5.75572694,173.74,173.71,26.69]
["bitfinex","SOLUSD",1752710466064,5.75572694,173.74,173.71,0.69]
["bitfinex","SOLUSD",1752710466265,0.7,173.73,173.7,0.06]
["bitfinex","SOLUSD",1752710466560,20.14419454,173.75,173.7,0.06]
["bitfinex","SOLUSD",1752710466741,0.7,173.74,173.7,0.06]
["bitfinex","SOLUSD",1752710466942,20.14419454,173.75,173.71,0.69]
["bitfinex","SOLUSD",1752710467142,20.14419454,173.75,173.72,0.69]
["bitfinex","SOLUSD",1752710467359,5.75539568,173.75,173.73,0.69]
["bitfinex","SOLUSD",1752710467562,5.75539568,173.75,173.74,0.69]
["bitfinex","SOLUSD",1752710468264,20.14092064,173.78,173.74,0.69]
["bitfinex","SOLUSD",1752710468450,20.84092064,173.78,173.72,26.69]
["bitfinex","SOLUSD",1752710468760,0.7,173.77,173.71,26.0]
["bitfinex","SOLUSD",1752710469655,0.7,173.77,173.71,26.69]
["bitfinex","SOLUSD",1752710470263,20.14272559,173.76,173.7,0.06]
["bitfinex","SOLUSD",1752710470560,0.7,173.75,173.7,0.06]
["bitfinex","SOLUSD",1752710470764,20.14272559,173.76,173.7,0.06]
["bitfinex","SOLUSD",1752710470765,20.84272559,173.76,173.7,0.06]
["bitfinex","SOLUSD",1752710470962,20.84272559,173.76,173.71,0.69]
["bitfinex","SOLUSD",1752710471343,5.75506445,173.76,173.72,0.69]
["bitfinex","SOLUSD",1752710471543,5.75506445,173.76,173.73,0.69]
["bitfinex","SOLUSD",1752710473165,20.14180072,173.77,173.73,0.69]
["bitfinex","SOLUSD",1752710473357,20.14180072,173.77,173.7,0.75]
["bitfinex","SOLUSD",1752710473358,0.7,173.76,173.7,0.75]
["bitfinex","SOLUSD",1752710473661,0.7,173.76,173.7,0.06]
["bitfinex","SOLUSD",1752710474050,30.1,173.76,173.7,0.06]
["bitfinex","SOLUSD",1752710474247,0.7,173.75,173.7,0.06]
["bitfinex","SOLUSD",1752710475058,20.14504431,173.74,173.7,0.06]
["bitfinex","SOLUSD",1752710475249,0.7,173.73,173.7,0.06]
["bitfinex","SOLUSD",1752710475457,0.7,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752710475651,0.7,173.73,173.7,0.06]
["bitfinex","SOLUSD",1752710475851,20.14504431,173.74,173.7,0.75]
["bitfinex","SOLUSD",1752710476050,20.84504431,173.74,173.7,0.75]
["bitfinex","SOLUSD",1752710476367,20.14504431,173.74,173.7,0.75]
["bitfinex","SOLUSD",1752710476741,20.84504431,173.74,173.7,0.75]
["bitfinex","SOLUSD",1752710476942,20.14504431,173.74,173.7,0.75]
["bitfinex","SOLUSD",1752710477145,14.38931737,173.74,173.7,0.75]
["bitfinex","SOLUSD",1752710478066,15.08931737,173.74,173.7,0.75]
["bitfinex","SOLUSD",1752710478247,15.08931737,173.74,173.7,0.06]
["bitfinex","SOLUSD",1752710479071,20.84504431,173.74,173.7,0.06]
["bitfinex","SOLUSD",1752710479263,20.14504431,173.74,173.7,26.75]
["bitfinex","SOLUSD",1752710480867,20.84504431,173.74,173.7,0.75]
["bitfinex","SOLUSD",1752710481744,20.84504431,173.74,173.7,0.06]
["bitfinex","SOLUSD",1752710483272,0.7,173.73,173.7,0.06]
["bitfinex","SOLUSD",1752710484356,20.14504431,173.74,173.7,0.06]
["bitfinex","SOLUSD",1752710484562,20.14504431,173.74,173.71,0.7]
["bitfinex","SOLUSD",1752710484763,14.38931737,173.74,173.72,0.7]
["bitfinex","SOLUSD",1752710485252,20.14272559,173.76,173.72,0.7]
["bitfinex","SOLUSD",1752710485461,20.14272559,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752710485462,5.75506445,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752710485655,5.75506445,173.76,173.75,0.7]
["bitfinex","SOLUSD",1752710485871,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1752710486054,5.75373993,173.8,173.77,0.7]
["bitfinex","SOLUSD",1752710486255,5.75373993,173.8,173.78,0.7]
["bitfinex","SOLUSD",1752710486775,20.16648336,173.82,173.78,0.7]
["bitfinex","SOLUSD",1752710486949,20.16648336,173.82,173.79,0.7]
["bitfinex","SOLUSD",1752710487150,5.78307789,173.82,173.8,0.7]
["bitfinex","SOLUSD",1752710487563,5.78307789,173.82,173.78,0.7]
["bitfinex","SOLUSD",1752710487766,5.78307789,173.82,173.77,16.78468397]
["bitfinex","SOLUSD",1752710488077,5.78307789,173.82,173.79,0.7]
["bitfinex","SOLUSD",1752710488257,5.78307789,173.82,173.77,16.78468397]
["bitfinex","SOLUSD",1752710488460,5.78307789,173.82,173.8,0.7]
["bitfinex","SOLUSD",1752710488983,0.03,173.82,173.8,0.7]
["bitfinex","SOLUSD",1752710489976,0.67,173.81,173.75,0.7]
["bitfinex","SOLUSD",1752710490150,0.67,173.81,173.73,6.879]
["bitfinex","SOLUSD",1752710490351,0.67,173.81,173.74,0.7]
["bitfinex","SOLUSD",1752710491254,20.13808975,173.8,173.74,0.7]
["bitfinex","SOLUSD",1752710491455,20.80808975,173.8,173.74,0.7]
["bitfinex","SOLUSD",1752710492061,0.67,173.79,173.73,26.0]
["bitfinex","SOLUSD",1752710493481,20.1404074,173.78,173.73,26.0]
["bitfinex","SOLUSD",1752710493675,0.67,173.77,173.73,26.0]
["bitfinex","SOLUSD",1752710494273,0.67,173.76,173.71,29.38]
["bitfinex","SOLUSD",1752710494477,0.67,173.76,173.71,30.08]
["bitfinex","SOLUSD",1752710494862,0.67,173.76,173.72,26.0]
["bitfinex","SOLUSD",1752710495458,5.75539568,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752710496169,5.75539568,173.75,173.72,26.7]
["bitfinex","SOLUSD",1752710497572,20.14306979,173.76,173.72,26.7]
["bitfinex","SOLUSD",1752710497773,20.14306979,173.76,173.73,0.7]
["bitfinex","SOLUSD",1752710498179,20.14306979,173.76,173.72,26.0]
["bitfinex","SOLUSD",1752710498381,20.14306979,173.76,173.72,26.7]
["bitfinex","SOLUSD",1752710499264,20.14306979,173.76,173.73,0.7]
["bitfinex","SOLUSD",1752710499798,20.14306979,173.76,173.74,0.7]
["bitfinex","SOLUSD",1752710499970,5.75506445,173.76,173.75,0.7]
["bitfinex","SOLUSD",1752710501304,14.38580665,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710502097,14.41580665,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710502575,15.08580665,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710503085,20.83987765,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710503286,20.83987765,173.79,173.72,26.06]
["bitfinex","SOLUSD",1752710503485,0.67,173.78,173.73,0.7]
["bitfinex","SOLUSD",1752710504075,0.67,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752710504494,20.83987765,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752710504665,0.67,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752710505181,6.42506445,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752710505368,5.75506445,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752710506186,5.75506445,173.76,173.74,26.7]
["bitfinex","SOLUSD",1752710506388,5.75506445,173.76,173.75,0.7]
["bitfinex","SOLUSD",1752710507396,20.16987765,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710507773,20.16987765,173.79,173.76,0.7]
["bitfinex","SOLUSD",1752710509101,14.41580665,173.79,173.76,0.7]
["bitfinex","SOLUSD",1752710509903,14.41580665,173.79,173.77,0.7]
["bitfinex","SOLUSD",1752710511999,14.41580665,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710512173,0.67,173.78,173.74,26.0]
["bitfinex","SOLUSD",1752710512372,14.41580665,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710512570,14.41580665,173.79,173.76,0.7]
["bitfinex","SOLUSD",1752710512794,0.03,173.79,173.76,0.7]
["bitfinex","SOLUSD",1752710513196,0.03,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752710513376,0.03,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710513992,20.16924851,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752710514496,20.16924851,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752710514680,20.16924851,173.79,173.76,0.67]
["bitfinex","SOLUSD",1752710516005,14.41517751,173.79,173.76,0.67]
["bitfinex","SOLUSD",1752710516498,0.67,173.78,173.74,26.67]
["bitfinex","SOLUSD",1752710516812,14.41517751,173.79,173.72,1e-08]
["bitfinex","SOLUSD",1752710516813,42.78468397,173.76,173.72,1e-08]
["bitfinex","SOLUSD",1752710516977,42.78468397,173.76,173.7,1e-08]
["bitfinex","SOLUSD",1752710517177,16.78468397,173.74,173.7,1e-08]
["bitfinex","SOLUSD",1752710517407,29.5,173.73,173.7,1e-08]
["bitfinex","SOLUSD",1752710517779,0.67,173.72,173.7,1e-08]
["bitfinex","SOLUSD",1752710518493,5.75672097,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752710518988,6.42672097,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752710520383,35.92672097,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752710524399,5.75672097,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752710524605,35.92672097,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752710525906,35.92672097,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1752710526081,0.67,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752710526286,0.67,173.7,173.68,1e-08]
["bitfinex","SOLUSD",1752710527298,0.67,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710527502,6.42738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710529306,6.42738384,173.69,173.63,0.06]
["bitfinex","SOLUSD",1752710529307,20.82084345,173.69,173.63,0.06]
["bitfinex","SOLUSD",1752710529488,30.15,173.68,173.63,0.06]
["bitfinex","SOLUSD",1752710530005,30.15,173.68,173.64,0.67]
["bitfinex","SOLUSD",1752710530519,0.67,173.67,173.63,0.06]
["bitfinex","SOLUSD",1752710530900,0.67,173.67,173.63,0.73]
["bitfinex","SOLUSD",1752710531101,5.75837844,173.66,173.63,0.73]
["bitfinex","SOLUSD",1752710531300,6.42837844,173.66,173.63,0.06]
["bitfinex","SOLUSD",1752710531499,5.75837844,173.66,173.63,0.06]
["bitfinex","SOLUSD",1752710531721,5.75837844,173.66,173.63,0.73]
["bitfinex","SOLUSD",1752710532909,30.25,173.65,173.62,0.06]
["bitfinex","SOLUSD",1752710533299,5.75904169,173.64,173.62,0.06]
["bitfinex","SOLUSD",1752710536298,5.75904169,173.64,173.63,0.67]
["bitfinex","SOLUSD",1752710537504,8.75899796,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752710537728,5.75774795,173.68,173.67,0.67]
["bitfinex","SOLUSD",1752710538399,5.75774795,173.68,173.63,6.6375]
["bitfinex","SOLUSD",1752710538400,5.75774795,173.68,173.65,0.67]
["bitfinex","SOLUSD",1752710539404,14.39411154,173.69,173.65,0.67]
["bitfinex","SOLUSD",1752710539713,14.39411154,173.69,173.66,0.67]
["bitfinex","SOLUSD",1752710542995,14.39411154,173.69,173.64,0.67]
["bitfinex","SOLUSD",1752710543200,0.67,173.68,173.62,0.73]
["bitfinex","SOLUSD",1752710544121,49.71149538,173.69,173.62,0.73]
["bitfinex","SOLUSD",1752710544916,50.42149538,173.69,173.62,0.73]
["bitfinex","SOLUSD",1752710545314,0.71,173.68,173.62,0.73]
["bitfinex","SOLUSD",1752710546512,49.71149538,173.69,173.63,0.06]
["bitfinex","SOLUSD",1752710546721,49.71149538,173.69,173.64,0.72]
["bitfinex","SOLUSD",1752710546921,49.74149538,173.69,173.65,0.72]
["bitfinex","SOLUSD",1752710547107,50.45149538,173.69,173.65,0.72]
["bitfinex","SOLUSD",1752710547302,0.71,173.68,173.63,0.06]
["bitfinex","SOLUSD",1752710548421,2.22,173.68,173.62,0.06]
["bitfinex","SOLUSD",1752710548603,0.71,173.67,173.62,0.06]
["bitfinex","SOLUSD",1752710548804,29.56,173.66,173.62,0.06]
["bitfinex","SOLUSD",1752710549009,0.71,173.65,173.61,0.06]
["bitfinex","SOLUSD",1752710549511,6.46904169,173.64,173.61,0.06]
["bitfinex","SOLUSD",1752710549717,29.56,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752710549923,30.27,173.63,173.61,1e-08]
["bitfinex","SOLUSD",1752710550118,0.71,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710551309,6.4697051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710552121,23.25438907,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710552318,24.80838907,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710552705,8.0237051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710552912,37.5837051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710553314,8.0237051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710553515,35.3197051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710553716,5.7597051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710553919,35.3397051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710554620,5.7597051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710554820,35.3397051,173.62,173.61,0.72000001]
["bitfinex","SOLUSD",1752710555319,5.75904169,173.64,173.61,0.72000001]
["bitfinex","SOLUSD",1752710556538,5.75904169,173.64,173.62,0.72]
["bitfinex","SOLUSD",1752710556736,5.75904169,173.64,173.61,1e-08]
["bitfinex","SOLUSD",1752710557039,5.75904169,173.64,173.62,0.72]
["bitfinex","SOLUSD",1752710557234,5.75904169,173.64,173.61,1e-08]
["bitfinex","SOLUSD",1752710557439,5.75904169,173.64,173.61,0.72000001]
["bitfinex","SOLUSD",1752710559327,5.75904169,173.64,173.62,0.72]
["bitfinex","SOLUSD",1752710559522,43.95485885,173.68,173.62,0.72]
["bitfinex","SOLUSD",1752710559930,20.15316404,173.67,173.62,0.72]
["bitfinex","SOLUSD",1752710560427,20.15316404,173.67,173.63,0.72]
["bitfinex","SOLUSD",1752710560829,20.15316404,173.67,173.64,0.72]
["bitfinex","SOLUSD",1752710561543,20.15316404,173.67,173.61,16.78468398]
["bitfinex","SOLUSD",1752710561744,20.15316404,173.67,173.65,0.72]
["bitfinex","SOLUSD",1752710562133,20.15316404,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752710562443,20.15316404,173.67,173.64,0.72]
["bitfinex","SOLUSD",1752710562648,20.15316404,173.67,173.65,0.72]
["bitfinex","SOLUSD",1752710563727,5.75804687,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752710563928,5.75781521,173.68,173.66,0.72]
["bitfinex","SOLUSD",1752710564118,0.03,173.69,173.66,0.72]
["bitfinex","SOLUSD",1752710564319,0.03,173.69,173.67,0.72]
["bitfinex","SOLUSD",1752710565360,0.03,173.69,173.64,26.0]
["bitfinex","SOLUSD",1752710565537,0.03,173.69,173.68,0.72]
["bitfinex","SOLUSD",1752710565740,0.71,173.68,173.61,1e-08]
["bitfinex","SOLUSD",1752710565928,26.0,173.66,173.61,1e-08]
["bitfinex","SOLUSD",1752710566127,5.75904169,173.64,173.61,1e-08]
["bitfinex","SOLUSD",1752710566322,5.75904169,173.64,173.55,1e-08]
["bitfinex","SOLUSD",1752710566529,17.49468397,173.63,173.55,1e-08]
["bitfinex","SOLUSD",1752710566758,29.56,173.62,173.55,1e-08]
["bitfinex","SOLUSD",1752710567048,30.27,173.62,173.55,1e-08]
["bitfinex","SOLUSD",1752710567255,0.71,173.61,173.55,1e-08]
["bitfinex","SOLUSD",1752710567429,0.71,173.61,173.55,0.72000001]
["bitfinex","SOLUSD",1752710567930,29.58,173.6,173.55,0.72000001]
["bitfinex","SOLUSD",1752710568130,49.66185439,173.64,173.55,0.72000001]
["bitfinex","SOLUSD",1752710568433,30.29,173.63,173.56,0.72]
["bitfinex","SOLUSD",1752710569035,29.58,173.62,173.56,0.72]
["bitfinex","SOLUSD",1752710569857,30.29,173.62,173.56,0.72]
["bitfinex","SOLUSD",1752710570155,0.71,173.61,173.55,1e-08]
["bitfinex","SOLUSD",1752710570540,20.16129031,173.6,173.55,1e-08]
["bitfinex","SOLUSD",1752710570743,29.58,173.59,173.55,1e-08]
["bitfinex","SOLUSD",1752710571049,30.29,173.59,173.55,1e-08]
["bitfinex","SOLUSD",1752710571755,30.29,173.59,173.55,0.72000001]
["bitfinex","SOLUSD",1752710571756,29.58,173.59,173.55,0.72000001]
["bitfinex","SOLUSD",1752710572657,5.76103237,173.58,173.55,0.72000001]
["bitfinex","SOLUSD",1752710572859,5.76103237,173.58,173.55,1e-08]
["bitfinex","SOLUSD",1752710573029,35.32103237,173.58,173.55,1e-08]
["bitfinex","SOLUSD",1752710573531,36.03103237,173.58,173.55,1e-08]
["bitfinex","SOLUSD",1752710573746,35.32103237,173.58,173.55,1e-08]
["bitfinex","SOLUSD",1752710573936,29.56,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752710574665,5.76169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752710577730,20.82593684,173.56,173.52,0.2]
["bitfinex","SOLUSD",1752710577932,0.66,173.55,173.52,0.2]
["bitfinex","SOLUSD",1752710578151,29.58,173.54,173.52,0.2]
["bitfinex","SOLUSD",1752710579257,5.76269232,173.53,173.52,0.2]
["bitfinex","SOLUSD",1752710579644,5.76136429,173.57,173.52,0.87]
["bitfinex","SOLUSD",1752710579953,29.56,173.56,173.53,0.67]
["bitfinex","SOLUSD",1752710580146,29.56,173.56,173.54,0.67]
["bitfinex","SOLUSD",1752710580545,29.56,173.56,173.55,0.67]
["bitfinex","SOLUSD",1752710580954,5.76136429,173.57,173.55,0.67]
["bitfinex","SOLUSD",1752710581181,35.32136429,173.57,173.55,0.67]
["bitfinex","SOLUSD",1752710581534,5.76136429,173.57,173.56,0.67]
["bitfinex","SOLUSD",1752710581762,24.09201603,173.62,173.56,0.67]
["bitfinex","SOLUSD",1752710581940,49.74012902,173.61,173.56,0.67]
["bitfinex","SOLUSD",1752710582340,49.74012902,173.61,173.57,0.67]
["bitfinex","SOLUSD",1752710583676,49.74012902,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710583875,50.40012902,173.61,173.56,0.67]
["bitfinex","SOLUSD",1752710584575,49.74012902,173.61,173.57,0.67]
["bitfinex","SOLUSD",1752710584757,49.74012902,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710584957,49.74012902,173.61,173.55,6.4857]
["bitfinex","SOLUSD",1752710585158,49.74012902,173.61,173.56,0.67]
["bitfinex","SOLUSD",1752710585367,49.74012902,173.61,173.57,0.67]
["bitfinex","SOLUSD",1752710586857,49.74012902,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710587057,49.74012902,173.61,173.55,6.4857]
["bitfinex","SOLUSD",1752710587058,49.74012902,173.61,173.56,0.67]
["bitfinex","SOLUSD",1752710587285,49.74012902,173.61,173.57,0.67]
["bitfinex","SOLUSD",1752710588079,49.74012902,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710588259,20.16012902,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710588577,49.80012902,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710589075,50.46012902,173.61,173.55,7.1557]
["bitfinex","SOLUSD",1752710589279,49.80012902,173.61,173.56,0.67]
["bitfinex","SOLUSD",1752710589478,49.80012902,173.61,173.55,6.4857]
["bitfinex","SOLUSD",1752710589668,49.80012902,173.61,173.57,0.67]
["bitfinex","SOLUSD",1752710590672,49.80012902,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710591575,49.83012902,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710591764,50.49012902,173.61,173.56,0.67]
["bitfinex","SOLUSD",1752710592483,0.66,173.6,173.55,6.4857]
["bitfinex","SOLUSD",1752710592688,30.32,173.59,173.55,6.4857]
["bitfinex","SOLUSD",1752710593062,30.32,173.59,173.55,26.0]
["bitfinex","SOLUSD",1752710593362,30.32,173.59,173.55,26.67]
["bitfinex","SOLUSD",1752710593576,20.85012902,173.61,173.55,26.0]
["bitfinex","SOLUSD",1752710593770,29.66,173.6,173.56,0.67]
["bitfinex","SOLUSD",1752710594092,29.66,173.6,173.57,0.67]
["bitfinex","SOLUSD",1752710594293,29.66,173.6,173.55,26.0]
["bitfinex","SOLUSD",1752710594294,29.66,173.6,173.58,0.67]
["bitfinex","SOLUSD",1752710594779,29.66,173.6,173.55,26.0]
["bitfinex","SOLUSD",1752710594780,5.7607005,173.59,173.56,16.78468397]
["bitfinex","SOLUSD",1752710594976,5.76047263,173.6,173.56,16.78468397]
["bitfinex","SOLUSD",1752710595288,5.76047263,173.6,173.56,42.78468397]
["bitfinex","SOLUSD",1752710595485,5.76047263,173.6,173.57,0.67]
["bitfinex","SOLUSD",1752710595868,5.79012309,173.61,173.57,0.67]
["bitfinex","SOLUSD",1752710597090,5.79012309,173.61,173.58,0.67]
["bitfinex","SOLUSD",1752710597389,5.79012309,173.61,173.59,0.67]
["bitfinex","SOLUSD",1752710597883,5.79012309,173.61,173.6,0.67]
["bitfinex","SOLUSD",1752710598081,5.79012309,173.61,173.56,42.78468397]
["bitfinex","SOLUSD",1752710598082,5.79012309,173.61,173.59,0.67]
["bitfinex","SOLUSD",1752710598385,5.79012309,173.61,173.6,0.67]
["bitfinex","SOLUSD",1752710598570,0.03,173.61,173.6,0.67]
["bitfinex","SOLUSD",1752710599089,0.03,173.61,173.6,26.67]
["bitfinex","SOLUSD",1752710600387,0.03,173.61,173.6,43.45468397]
["bitfinex","SOLUSD",1752710601191,0.03,173.61,173.6,49.64133963]
["bitfinex","SOLUSD",1752710601384,0.03,173.61,173.6,85.06170829]
["bitfinex","SOLUSD",1752710601773,0.03,173.61,173.6,74.65828397]
["bitfinex","SOLUSD",1752710602873,0.03,173.61,173.6,73.11468397]
["bitfinex","SOLUSD",1752710603078,0.03,173.61,173.6,43.45468397]
["bitfinex","SOLUSD",1752710604209,0.03,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752710604571,0.03,173.61,173.57,47.18468397]
["bitfinex","SOLUSD",1752710604890,0.03,173.61,173.57,26.72]
["bitfinex","SOLUSD",1752710604891,0.75,173.61,173.57,26.72]
["bitfinex","SOLUSD",1752710605576,0.03,173.61,173.57,26.0]
["bitfinex","SOLUSD",1752710605782,0.75,173.61,173.57,26.72]
["bitfinex","SOLUSD",1752710606399,5.76036866,173.6,173.57,26.72]
["bitfinex","SOLUSD",1752710606986,5.76036866,173.6,173.58,0.72]
["bitfinex","SOLUSD",1752710607198,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1752710607581,5.76036866,173.6,173.57,26.72]
["bitfinex","SOLUSD",1752710607892,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1752710608079,20.88129031,173.6,173.55,26.72]
["bitfinex","SOLUSD",1752710608280,20.88129031,173.6,173.55,0.72]
["bitfinex","SOLUSD",1752710608791,20.88129031,173.6,173.55,26.72]
["bitfinex","SOLUSD",1752710609192,20.16129031,173.6,173.56,0.72]
["bitfinex","SOLUSD",1752710609395,20.16129031,173.6,173.57,0.72]
["bitfinex","SOLUSD",1752710609899,20.16129031,173.6,173.55,26.72]
["bitfinex","SOLUSD",1752710610196,20.16129031,173.6,173.56,0.72]
["bitfinex","SOLUSD",1752710610496,14.40092165,173.6,173.56,0.72]
["bitfinex","SOLUSD",1752710611006,0.72,173.59,173.55,26.0]
["bitfinex","SOLUSD",1752710611208,0.72,173.59,173.55,26.72]
["bitfinex","SOLUSD",1752710611495,0.72,173.58,173.55,26.0]
["bitfinex","SOLUSD",1752710612696,5.76136429,173.57,173.54,0.06]
["bitfinex","SOLUSD",1752710612899,6.48136429,173.57,173.54,0.06]
["bitfinex","SOLUSD",1752710613599,6.48136429,173.57,173.54,26.06]
["bitfinex","SOLUSD",1752710613785,5.76136429,173.57,173.54,26.06]
["bitfinex","SOLUSD",1752710614295,5.76136429,173.57,173.54,26.78]
["bitfinex","SOLUSD",1752710615010,20.16419988,173.58,173.55,0.72]
["bitfinex","SOLUSD",1752710616994,14.40316751,173.58,173.55,0.72]
["bitfinex","SOLUSD",1752710618604,14.40316751,173.58,173.54,26.06]
["bitfinex","SOLUSD",1752710618793,0.72,173.57,173.54,0.06]
["bitfinex","SOLUSD",1752710618997,5.76169624,173.56,173.54,0.06]
["bitfinex","SOLUSD",1752710619306,0.72,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752710619488,5.76169624,173.56,173.54,0.06]
["bitfinex","SOLUSD",1752710619489,6.48169624,173.56,173.54,0.06]
["bitfinex","SOLUSD",1752710619900,5.76169624,173.56,173.54,0.06]
["bitfinex","SOLUSD",1752710620797,5.76169624,173.56,173.54,0.78]
["bitfinex","SOLUSD",1752710620997,5.76136429,173.57,173.54,0.78]
["bitfinex","SOLUSD",1752710621522,5.76136429,173.57,173.55,0.72]
["bitfinex","SOLUSD",1752710621816,5.76136429,173.57,173.54,0.06]
["bitfinex","SOLUSD",1752710622192,5.76136429,173.57,173.54,0.78]
["bitfinex","SOLUSD",1752710623301,5.76136429,173.57,173.55,0.72]
["bitfinex","SOLUSD",1752710623611,5.76136429,173.57,173.56,0.72]
["bitfinex","SOLUSD",1752710625293,20.16129031,173.6,173.54,17.56468397]
["bitfinex","SOLUSD",1752710625689,20.88129031,173.6,173.54,17.56468397]
["bitfinex","SOLUSD",1752710625887,20.88129031,173.6,173.54,0.78]
["bitfinex","SOLUSD",1752710626091,20.88129031,173.6,173.54,26.78]
["bitfinex","SOLUSD",1752710627191,20.88129031,173.6,173.55,0.72]
["bitfinex","SOLUSD",1752710627411,20.88129031,173.6,173.56,0.72]
["bitfinex","SOLUSD",1752710628308,20.16129031,173.6,173.57,0.72]
["bitfinex","SOLUSD",1752710629513,14.40092165,173.6,173.57,0.72]
["bitfinex","SOLUSD",1752710630606,5.79003686,173.61,173.58,0.72]
["bitfinex","SOLUSD",1752710630997,5.79003686,173.61,173.59,26.0]
["bitfinex","SOLUSD",1752710631219,0.03,173.61,173.6,0.72]
["bitfinex","SOLUSD",1752710634005,0.03,173.61,173.6,17.50468397]
["bitfinex","SOLUSD",1752710636695,0.03,173.61,173.6,171.56505263]
["bitfinex","SOLUSD",1752710637301,0.03,173.68,173.64,42.78468397]
["bitfinex","SOLUSD",1752710637501,5.78779345,173.68,173.65,29.78]
["bitfinex","SOLUSD",1752710637805,5.78779345,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752710638411,0.72,173.68,173.62,30.46]
["bitfinex","SOLUSD",1752710638616,0.69,173.67,173.63,26.0]
["bitfinex","SOLUSD",1752710638793,0.03,173.68,173.63,26.0]
["bitfinex","SOLUSD",1752710638996,0.69,173.66,173.63,26.0]
["bitfinex","SOLUSD",1752710639910,0.72,173.68,173.63,26.0]
["bitfinex","SOLUSD",1752710640116,0.69,173.67,173.63,26.0]
["bitfinex","SOLUSD",1752710640319,0.03,173.68,173.63,26.68]
["bitfinex","SOLUSD",1752710640509,0.72,173.68,173.63,26.68]
["bitfinex","SOLUSD",1752710641208,0.69,173.67,173.63,26.0]
["bitfinex","SOLUSD",1752710641415,0.69,173.66,173.63,26.0]
["bitfinex","SOLUSD",1752710641728,0.69,173.65,173.63,26.0]
["bitfinex","SOLUSD",1752710642031,0.69,173.65,173.62,26.0]
["bitfinex","SOLUSD",1752710642634,5.75904169,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752710642921,5.75904169,173.64,173.59,26.0]
["bitfinex","SOLUSD",1752710643123,0.69,173.63,173.59,26.0]
["bitfinex","SOLUSD",1752710643328,5.75904169,173.64,173.59,26.68]
["bitfinex","SOLUSD",1752710643515,20.15664592,173.64,173.6,0.68]
["bitfinex","SOLUSD",1752710643824,5.75904169,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752710643996,5.75904169,173.64,173.62,0.68]
["bitfinex","SOLUSD",1752710644196,5.75904169,173.64,173.63,0.68]
["bitfinex","SOLUSD",1752710645138,5.75837844,173.66,173.63,0.68]
["bitfinex","SOLUSD",1752710645498,20.15432454,173.66,173.61,26.68]
["bitfinex","SOLUSD",1752710645702,20.15432454,173.66,173.61,26.0]
["bitfinex","SOLUSD",1752710645703,0.69,173.65,173.61,26.0]
["bitfinex","SOLUSD",1752710646302,20.15432454,173.66,173.61,26.68]
["bitfinex","SOLUSD",1752710646502,20.84432454,173.66,173.61,26.68]
["bitfinex","SOLUSD",1752710646719,20.84432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710647211,20.15432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710648324,20.84432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710649316,14.3959461,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710649827,15.0859461,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710651598,20.84432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710652018,0.69,173.65,173.61,26.0]
["bitfinex","SOLUSD",1752710652215,0.69,173.65,173.61,26.68]
["bitfinex","SOLUSD",1752710652532,20.15432454,173.66,173.61,26.68]
["bitfinex","SOLUSD",1752710652533,20.15432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710653625,20.84432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710653928,20.84432454,173.66,173.61,26.0]
["bitfinex","SOLUSD",1752710654132,0.69,173.65,173.61,26.68]
["bitfinex","SOLUSD",1752710654927,20.15432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710655129,20.84432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710655626,20.15432454,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752710655827,5.75812315,173.67,173.64,16.78468397]
["bitfinex","SOLUSD",1752710656028,0.03,173.68,173.67,16.78468397]
["bitfinex","SOLUSD",1752710656633,0.03,173.68,173.67,17.46468397]
["bitfinex","SOLUSD",1752710657426,0.03,173.68,173.67,165.76468397]
["bitfinex","SOLUSD",1752710657730,0.03,173.68,173.67,172.31858397]
["bitfinex","SOLUSD",1752710657931,0.03,173.69,173.68,24.2006993]
["bitfinex","SOLUSD",1752710658109,0.03,173.75,173.72,42.78468397]
["bitfinex","SOLUSD",1752710658311,0.03,173.79,173.75,6.5539]
["bitfinex","SOLUSD",1752710658618,0.03,173.79,173.77,16.78468397]
["bitfinex","SOLUSD",1752710658822,0.03,173.79,173.76,30.6]
["bitfinex","SOLUSD",1752710659921,0.03,173.79,173.76,29.92]
["bitfinex","SOLUSD",1752710660123,0.03,173.79,173.75,16.78468397]
["bitfinex","SOLUSD",1752710660418,0.03,173.79,173.76,0.68]
["bitfinex","SOLUSD",1752710660607,0.03,173.79,173.77,16.78468397]
["bitfinex","SOLUSD",1752710660807,0.03,173.79,173.77,46.74468397]
["bitfinex","SOLUSD",1752710661008,0.03,173.79,173.78,0.68]
["bitfinex","SOLUSD",1752710661507,0.03,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752710661724,0.03,173.79,173.77,26.68]
["bitfinex","SOLUSD",1752710662038,0.03,173.79,173.78,0.68]
["bitfinex","SOLUSD",1752710663510,0.03,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752710664407,0.03,173.79,173.77,26.66]
["bitfinex","SOLUSD",1752710664937,0.03,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752710666938,0.03,173.79,173.77,26.66]
["bitfinex","SOLUSD",1752710667132,0.03,173.79,173.78,0.66]
["bitfinex","SOLUSD",1752710667439,0.03,173.79,173.72,164.26482143]
["bitfinex","SOLUSD",1752710667628,0.69,173.78,173.73,16.78468397]
["bitfinex","SOLUSD",1752710667828,0.69,173.77,173.72,15.96482143]
["bitfinex","SOLUSD",1752710668034,0.69,173.77,173.72,16.62482143]
["bitfinex","SOLUSD",1752710668336,0.69,173.77,173.72,42.62482143]
["bitfinex","SOLUSD",1752710668519,0.69,173.77,173.73,0.66]
["bitfinex","SOLUSD",1752710668730,0.69,173.76,173.72,41.96482143]
["bitfinex","SOLUSD",1752710669078,5.75539568,173.75,173.72,41.96482143]
["bitfinex","SOLUSD",1752710669341,5.75539568,173.75,173.73,0.66]
["bitfinex","SOLUSD",1752710670026,5.75539568,173.75,173.72,41.96482143]
["bitfinex","SOLUSD",1752710670223,5.75539568,173.75,173.72,42.62482143]
["bitfinex","SOLUSD",1752710670639,5.75539568,173.75,173.72,41.96482143]
["bitfinex","SOLUSD",1752710670838,6.44539568,173.75,173.72,41.96482143]
["bitfinex","SOLUSD",1752710671057,5.75539568,173.75,173.72,42.62482143]
["bitfinex","SOLUSD",1752710671721,5.75539568,173.75,173.72,41.96482143]
["bitfinex","SOLUSD",1752710672530,5.75539568,173.75,173.72,15.96482143]
["bitfinex","SOLUSD",1752710672732,0.69,173.74,173.72,15.96482143]
["bitfinex","SOLUSD",1752710672937,16.02969861,173.76,173.68,16.78468397]
["bitfinex","SOLUSD",1752710672938,20.83620387,173.73,173.68,16.78468397]
["bitfinex","SOLUSD",1752710673135,20.83620387,173.73,173.68,0.66]
["bitfinex","SOLUSD",1752710673336,0.69,173.72,173.67,26.0]
["bitfinex","SOLUSD",1752710673651,0.69,173.72,173.67,26.66]
["bitfinex","SOLUSD",1752710674147,0.69,173.72,173.68,0.66]
["bitfinex","SOLUSD",1752710674329,20.14620387,173.73,173.68,0.66]
["bitfinex","SOLUSD",1752710674534,20.83620387,173.73,173.68,0.66]
["bitfinex","SOLUSD",1752710674736,20.83620387,173.73,173.68,26.66]
["bitfinex","SOLUSD",1752710674935,5.75672097,173.71,173.68,26.0]
["bitfinex","SOLUSD",1752710675234,20.83852339,173.71,173.66,0.66]
["bitfinex","SOLUSD",1752710675824,20.83852339,173.71,173.65,42.78468397]
["bitfinex","SOLUSD",1752710675825,0.69,173.7,173.65,26.0]
["bitfinex","SOLUSD",1752710676048,0.69,173.7,173.63,16.78468397]
["bitfinex","SOLUSD",1752710676349,0.69,173.7,173.63,42.78468397]
["bitfinex","SOLUSD",1752710677236,20.15084345,173.69,173.63,42.78468397]
["bitfinex","SOLUSD",1752710677543,0.69,173.68,173.62,17.44468397]
["bitfinex","SOLUSD",1752710677845,0.69,173.68,173.62,0.66]
["bitfinex","SOLUSD",1752710679046,20.15316404,173.67,173.62,0.66]
["bitfinex","SOLUSD",1752710679547,20.84316404,173.67,173.62,0.66]
["bitfinex","SOLUSD",1752710679848,20.15316404,173.67,173.63,0.72]
["bitfinex","SOLUSD",1752710680036,20.15316404,173.67,173.63,0.06]
["bitfinex","SOLUSD",1752710680352,20.15316404,173.67,173.64,0.66]
["bitfinex","SOLUSD",1752710681567,14.39511717,173.67,173.65,0.66]
["bitfinex","SOLUSD",1752710681727,14.39511717,173.67,173.63,0.72]
["bitfinex","SOLUSD",1752710682048,14.39511717,173.67,173.64,0.66]
["bitfinex","SOLUSD",1752710682954,14.39511717,173.67,173.65,0.66]
["bitfinex","SOLUSD",1752710683447,14.39511717,173.67,173.63,0.06]
["bitfinex","SOLUSD",1752710683648,14.39511717,173.67,173.64,0.66]
["bitfinex","SOLUSD",1752710685354,5.75771533,173.68,173.65,0.66]
["bitfinex","SOLUSD",1752710685655,5.75771533,173.68,173.66,0.66]
["bitfinex","SOLUSD",1752710686030,5.75771533,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752710686225,5.75771533,173.68,173.65,26.66]
["bitfinex","SOLUSD",1752710686555,20.15200367,173.68,173.63,26.72]
["bitfinex","SOLUSD",1752710686738,20.15200367,173.68,173.64,0.66]
["bitfinex","SOLUSD",1752710686942,20.84200367,173.68,173.64,0.66]
["bitfinex","SOLUSD",1752710688246,20.84200367,173.68,173.63,26.72]
["bitfinex","SOLUSD",1752710688439,20.84200367,173.68,173.64,0.66]
["bitfinex","SOLUSD",1752710689344,20.15200367,173.68,173.64,0.66]
["bitfinex","SOLUSD",1752710690045,20.15200367,173.68,173.65,0.66]
["bitfinex","SOLUSD",1752710690250,14.39428834,173.68,173.65,0.66]
["bitfinex","SOLUSD",1752710690568,14.39428834,173.68,173.63,26.72]
["bitfinex","SOLUSD",1752710690754,14.39428834,173.68,173.64,0.66]
["bitfinex","SOLUSD",1752710691369,15.08428834,173.68,173.64,0.66]
["bitfinex","SOLUSD",1752710691587,20.84200367,173.68,173.64,0.66]
["bitfinex","SOLUSD",1752710693050,20.84200367,173.68,173.65,0.66]
["bitfinex","SOLUSD",1752710693051,20.15200367,173.68,173.65,0.66]
["bitfinex","SOLUSD",1752710693252,5.75771533,173.68,173.66,0.66]
["bitfinex","SOLUSD",1752710693572,5.78605825,173.73,173.67,26.66]
["bitfinex","SOLUSD",1752710693773,5.78605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1752710693954,5.78605825,173.73,173.68,0.68]
["bitfinex","SOLUSD",1752710694146,5.78605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1752710694147,5.78605825,173.73,173.69,0.68]
["bitfinex","SOLUSD",1752710694768,20.17620387,173.73,173.7,0.68]
["bitfinex","SOLUSD",1752710695161,20.17620387,173.73,173.68,26.0]
["bitfinex","SOLUSD",1752710695470,5.75672097,173.71,173.68,26.0]
["bitfinex","SOLUSD",1752710695673,6.45672097,173.71,173.68,26.0]
["bitfinex","SOLUSD",1752710696175,0.7,173.7,173.66,0.68]
["bitfinex","SOLUSD",1752710696478,0.7,173.7,173.66,26.68]
["bitfinex","SOLUSD",1752710696691,0.7,173.69,173.66,26.0]
["bitfinex","SOLUSD",1752710697297,20.84852339,173.71,173.66,26.0]
["bitfinex","SOLUSD",1752710697449,20.84852339,173.71,173.66,26.68]
["bitfinex","SOLUSD",1752710697647,0.7,173.7,173.66,26.68]
["bitfinex","SOLUSD",1752710699119,5.75738384,173.69,173.66,26.68]
["bitfinex","SOLUSD",1752710699955,5.75738384,173.69,173.67,0.68]
["bitfinex","SOLUSD",1752710700352,5.75738384,173.69,173.68,0.68]
["bitfinex","SOLUSD",1752710700987,14.39180242,173.71,173.68,0.68]
["bitfinex","SOLUSD",1752710701769,14.39180242,173.71,173.67,26.0]
["bitfinex","SOLUSD",1752710701969,15.09180242,173.71,173.67,26.0]
["bitfinex","SOLUSD",1752710702272,0.7,173.7,173.67,26.0]
["bitfinex","SOLUSD",1752710702571,14.39180242,173.71,173.67,26.68]
["bitfinex","SOLUSD",1752710702768,15.09180242,173.71,173.67,26.68]
["bitfinex","SOLUSD",1752710702983,0.03,173.73,173.67,26.0]
["bitfinex","SOLUSD",1752710703193,0.7,173.7,173.67,26.0]
["bitfinex","SOLUSD",1752710703778,0.03,173.73,173.64,46.98468397]
["bitfinex","SOLUSD",1752710703964,0.7,173.69,173.64,72.98468397]
["bitfinex","SOLUSD",1752710704169,0.7,173.69,173.64,42.84468397]
["bitfinex","SOLUSD",1752710704373,0.7,173.69,173.65,0.68]
["bitfinex","SOLUSD",1752710705982,5.75771533,173.68,173.65,0.68]
["bitfinex","SOLUSD",1752710707659,5.75771533,173.68,173.66,0.68]
["bitfinex","SOLUSD",1752710708191,5.75705238,173.7,173.67,0.68]
["bitfinex","SOLUSD",1752710708398,5.75705238,173.7,173.68,0.68]
["bitfinex","SOLUSD",1752710709390,20.14968335,173.7,173.66,17.46468397]
["bitfinex","SOLUSD",1752710709568,20.14968335,173.7,173.66,16.78468397]
["bitfinex","SOLUSD",1752710709891,20.14968335,173.7,173.67,0.68]
["bitfinex","SOLUSD",1752710710582,14.39263097,173.7,173.67,0.68]
["bitfinex","SOLUSD",1752710711292,14.39263097,173.7,173.66,16.78468397]
["bitfinex","SOLUSD",1752710711592,0.7,173.7,173.65,30.1]
["bitfinex","SOLUSD",1752710711789,0.7,173.7,173.65,30.78]
["bitfinex","SOLUSD",1752710712090,74.95649512,173.73,173.65,0.68]
["bitfinex","SOLUSD",1752710712299,74.95649512,173.73,173.58,23.04100743]
["bitfinex","SOLUSD",1752710712300,28.2127,173.69,173.57,149.04]
["bitfinex","SOLUSD",1752710712483,26.0,173.65,173.57,0.06]
["bitfinex","SOLUSD",1752710712872,0.7,173.64,173.57,0.06]
["bitfinex","SOLUSD",1752710713075,26.0,173.6,173.57,0.06]
["bitfinex","SOLUSD",1752710713469,5.7607005,173.59,173.57,0.06]
["bitfinex","SOLUSD",1752710713670,31.7607005,173.59,173.57,0.74]
["bitfinex","SOLUSD",1752710714385,31.7607005,173.59,173.57,0.06]
["bitfinex","SOLUSD",1752710715682,14.4008424,173.61,173.58,0.68]
["bitfinex","SOLUSD",1752710715683,20.16087926,173.61,173.58,0.68]
["bitfinex","SOLUSD",1752710716800,20.16087926,173.61,173.59,0.68]
["bitfinex","SOLUSD",1752710717097,5.76003686,173.61,173.6,0.68]
["bitfinex","SOLUSD",1752710717273,5.75804687,173.67,173.61,16.78468397]
["bitfinex","SOLUSD",1752710717478,5.75804687,173.67,173.63,16.78468397]
["bitfinex","SOLUSD",1752710717689,14.39318778,173.7,173.64,0.68]
["bitfinex","SOLUSD",1752710718074,14.39318778,173.7,173.6,27.5593]
["bitfinex","SOLUSD",1752710718075,0.7,173.69,173.62,0.68]
["bitfinex","SOLUSD",1752710718272,0.7,173.69,173.61,16.78468397]
["bitfinex","SOLUSD",1752710718599,0.7,173.69,173.61,17.46468397]
["bitfinex","SOLUSD",1752710718802,14.39318778,173.7,173.62,0.68]
["bitfinex","SOLUSD",1752710718973,14.39318778,173.7,173.63,16.78468397]
["bitfinex","SOLUSD",1752710719169,14.39318778,173.7,173.61,16.78468397]
["bitfinex","SOLUSD",1752710719476,14.39318778,173.7,173.64,0.68]
["bitfinex","SOLUSD",1752710719775,20.15024016,173.7,173.64,0.68]
["bitfinex","SOLUSD",1752710721618,20.85024016,173.7,173.64,0.68]
["bitfinex","SOLUSD",1752710725412,20.15200367,173.68,173.61,16.78468397]
["bitfinex","SOLUSD",1752710725591,0.69,173.67,173.61,16.78468397]
["bitfinex","SOLUSD",1752710725791,0.69,173.67,173.61,17.49468397]
["bitfinex","SOLUSD",1752710726204,20.15200367,173.68,173.62,0.71]
["bitfinex","SOLUSD",1752710726401,20.15200367,173.68,173.63,16.78468397]
["bitfinex","SOLUSD",1752710726712,20.15200367,173.68,173.64,0.71]
["bitfinex","SOLUSD",1752710726916,5.75771533,173.68,173.65,16.78468397]
["bitfinex","SOLUSD",1752710727211,5.75771533,173.68,173.66,0.71]
["bitfinex","SOLUSD",1752710727398,14.39188284,173.71,173.67,16.78468397]
["bitfinex","SOLUSD",1752710727599,14.39188284,173.71,173.68,0.71]
["bitfinex","SOLUSD",1752710727786,14.39188284,173.71,173.69,0.71]
["bitfinex","SOLUSD",1752710727987,14.39188284,173.71,173.67,0.71]
["bitfinex","SOLUSD",1752710728201,14.39188284,173.71,173.68,0.71]
["bitfinex","SOLUSD",1752710728608,0.03,173.7,173.68,0.71]
["bitfinex","SOLUSD",1752710731095,0.03,173.7,173.69,0.71]
["bitfinex","SOLUSD",1752710731398,0.03,173.7,173.69,43.49468397]
["bitfinex","SOLUSD",1752710731807,0.03,173.7,173.69,45.08488397]
["bitfinex","SOLUSD",1752710732213,0.03,173.7,173.69,193.38488397]
["bitfinex","SOLUSD",1752710733013,0.03,173.7,173.69,199.14226781]
["bitfinex","SOLUSD",1752710733195,0.03,173.7,173.69,220.90452451]
["bitfinex","SOLUSD",1752710733396,0.03,173.7,173.69,227.25032451]
["bitfinex","SOLUSD",1752710733700,0.03,173.73,173.72,42.78468397]
["bitfinex","SOLUSD",1752710733908,0.03,173.73,173.72,72.88468397]
["bitfinex","SOLUSD",1752710735016,0.03,173.73,173.72,221.89468397]
["bitfinex","SOLUSD",1752710735818,0.03,173.73,173.72,221.87468397]
["bitfinex","SOLUSD",1752710736501,0.03,173.73,173.72,191.08468397]
["bitfinex","SOLUSD",1752710737398,0.03,173.73,173.72,191.79468397]
["bitfinex","SOLUSD",1752710737802,0.03,173.73,173.72,191.08468397]
["bitfinex","SOLUSD",1752710738725,0.03,173.73,173.72,42.78468397]
["bitfinex","SOLUSD",1752710739421,0.03,173.73,173.72,43.49468397]
["bitfinex","SOLUSD",1752710739613,0.03,173.73,173.72,191.79468397]
["bitfinex","SOLUSD",1752710739812,0.03,173.77,173.76,42.78468397]
["bitfinex","SOLUSD",1752710740020,0.03,173.77,173.76,72.82468397]
["bitfinex","SOLUSD",1752710740226,0.03,173.77,173.76,73.53468397]
["bitfinex","SOLUSD",1752710740815,0.03,173.77,173.76,72.82468397]
["bitfinex","SOLUSD",1752710740996,0.03,173.77,173.76,42.78468397]
["bitfinex","SOLUSD",1752710741198,0.03,173.77,173.76,72.82468397]
["bitfinex","SOLUSD",1752710741399,0.72,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752710741635,0.03,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752710741813,0.69,173.76,173.69,16.78468397]
["bitfinex","SOLUSD",1752710742006,2.2173,173.76,173.71,16.78468397]
["bitfinex","SOLUSD",1752710742213,0.69,173.75,173.71,16.78468397]
["bitfinex","SOLUSD",1752710742718,0.69,173.74,173.71,16.78468397]
["bitfinex","SOLUSD",1752710742915,0.69,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752710743113,5.75638959,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752710743325,5.75638959,173.72,173.69,16.78468397]
["bitfinex","SOLUSD",1752710743914,6.44638959,173.72,173.69,16.78468397]
["bitfinex","SOLUSD",1752710744228,5.75638959,173.72,173.69,16.78468397]
["bitfinex","SOLUSD",1752710744928,5.75638959,173.72,173.69,17.49468397]
["bitfinex","SOLUSD",1752710745124,5.75605825,173.73,173.69,17.49468397]
["bitfinex","SOLUSD",1752710745322,14.41687306,173.77,173.73,16.78468397]
["bitfinex","SOLUSD",1752710745507,14.41687306,173.77,173.73,17.49468397]
["bitfinex","SOLUSD",1752710745711,5.75506445,173.76,173.73,17.49468397]
["bitfinex","SOLUSD",1752710745921,5.75506445,173.76,173.74,0.71]
["bitfinex","SOLUSD",1752710746123,5.75506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752710746320,5.78476932,173.77,173.76,42.78468397]
["bitfinex","SOLUSD",1752710746628,0.03,173.77,173.76,73.59468397]
["bitfinex","SOLUSD",1752710751674,0.03,173.77,173.76,79.34974842]
["bitfinex","SOLUSD",1752710752742,0.03,173.77,173.76,73.59468397]
["bitfinex","SOLUSD",1752710754414,0.03,173.77,173.76,228.22525486]
["bitfinex","SOLUSD",1752710754716,0.03,173.77,173.76,227.64974842]
["bitfinex","SOLUSD",1752710754934,0.03,173.77,173.76,234.31224842]
["bitfinex","SOLUSD",1752710755326,0.03,173.77,173.76,235.91724842]
["bitfinex","SOLUSD",1752710756934,0.03,173.79,173.77,16.78468397]
["bitfinex","SOLUSD",1752710757134,0.03,173.79,173.78,47.40012418]
["bitfinex","SOLUSD",1752710757334,0.03,173.79,173.78,48.07012418]
["bitfinex","SOLUSD",1752710758534,0.03,173.82,173.81,16.78468397]
["bitfinex","SOLUSD",1752710758743,0.03,173.82,173.81,195.67002485]
["bitfinex","SOLUSD",1752710758944,0.03,173.82,173.81,201.51809286]
["bitfinex","SOLUSD",1752710760671,0.03,173.82,173.81,236.05809286]
["bitfinex","SOLUSD",1752710761057,0.03,173.82,173.81,253.33809286]
["bitfinex","SOLUSD",1752710762967,0.03,173.82,173.81,247.58468397]
["bitfinex","SOLUSD",1752710763648,0.03,173.82,173.81,195.76468397]
["bitfinex","SOLUSD",1752710764389,0.03,173.82,173.81,201.51809286]
["bitfinex","SOLUSD",1752710765794,0.03,173.82,173.81,171.47809286]
["bitfinex","SOLUSD",1752710766085,0.03,173.82,173.81,165.72468397]
["bitfinex","SOLUSD",1752710766266,0.03,173.82,173.81,195.70468397]
["bitfinex","SOLUSD",1752710768857,0.03,173.82,173.81,195.03468397]
["bitfinex","SOLUSD",1752710769271,0.03,173.82,173.81,195.70468397]
["bitfinex","SOLUSD",1752710769965,0.03,173.82,173.81,195.03468397]
["bitfinex","SOLUSD",1752710772584,0.69,173.82,173.81,221.03468397]
["bitfinex","SOLUSD",1752710772961,0.69,173.82,173.81,191.05468397]
["bitfinex","SOLUSD",1752710773667,0.03,173.82,173.81,191.05468397]
["bitfinex","SOLUSD",1752710774375,0.03,173.82,173.81,42.78468397]
["bitfinex","SOLUSD",1752710776272,0.03,173.82,173.81,17.45468397]
["bitfinex","SOLUSD",1752710777475,0.03,173.82,173.81,16.78468397]
["bitfinex","SOLUSD",1752710779084,0.69,173.82,173.81,16.78468397]
["bitfinex","SOLUSD",1752710779267,0.03,173.82,173.81,16.78468397]
["bitfinex","SOLUSD",1752710780072,0.03,173.82,173.81,17.45468397]
["bitfinex","SOLUSD",1752710781281,0.03,173.82,173.81,16.78468397]
["bitfinex","SOLUSD",1752710781471,0.03,173.82,173.81,17.45468397]
["bitfinex","SOLUSD",1752710782684,0.03,173.82,173.81,23.78343374]
["bitfinex","SOLUSD",1752710783066,0.03,173.82,173.81,41.06343374]
["bitfinex","SOLUSD",1752710783269,0.03,173.83,173.82,165.02468397]
["bitfinex","SOLUSD",1752710783466,0.03,173.83,173.82,247.39468397]
["bitfinex","SOLUSD",1752710784796,0.03,173.83,173.82,253.14776186]
["bitfinex","SOLUSD",1752710784984,0.03,173.83,173.82,165.69468397]
["bitfinex","SOLUSD",1752710785289,0.03,173.83,173.82,195.55468397]
["bitfinex","SOLUSD",1752710786780,0.03,173.83,173.82,201.30776186]
["bitfinex","SOLUSD",1752710786983,0.03,173.83,173.82,195.53468397]
["bitfinex","SOLUSD",1752710788379,0.03,173.83,173.82,47.29468397]
["bitfinex","SOLUSD",1752710788986,0.03,173.83,173.82,46.62468397]
["bitfinex","SOLUSD",1752710791999,0.03,173.83,173.82,47.29468397]
["bitfinex","SOLUSD",1752710792489,0.03,173.83,173.82,53.04776186]
["bitfinex","SOLUSD",1752710793804,0.71,173.83,173.82,16.78468397]
["bitfinex","SOLUSD",1752710794239,0.71,173.83,173.79,174.3]
["bitfinex","SOLUSD",1752710794521,0.71,173.83,173.79,0.06]
["bitfinex","SOLUSD",1752710794989,5.75307789,173.82,173.79,0.06]
["bitfinex","SOLUSD",1752710795190,0.68,173.81,173.79,0.06]
["bitfinex","SOLUSD",1752710795828,1.6591,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752710796189,2.3391,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752710796988,8.09283993,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752710797493,22.47718975,173.8,173.73,16.78468397]
["bitfinex","SOLUSD",1752710797709,0.68,173.79,173.73,16.78468397]
["bitfinex","SOLUSD",1752710799021,5.75440211,173.78,173.73,16.78468397]
["bitfinex","SOLUSD",1752710799225,0.68,173.77,173.73,16.78468397]
["bitfinex","SOLUSD",1752710799595,0.68,173.76,173.73,16.78468397]
["bitfinex","SOLUSD",1752710799799,0.68,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752710800013,0.68,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710800938,6.43588051,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710802540,0.68,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710803036,6.43605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710806732,8.02715825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710807410,7.34715825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710807611,5.75577299,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710807817,6.00577299,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710809313,0.25,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710810144,6.00605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710810924,5.75605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710811640,5.75583391,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710811847,1.5911,173.78,173.73,17.45468397]
["bitfinex","SOLUSD",1752710812023,6.00340889,173.81,173.75,16.78468397]
["bitfinex","SOLUSD",1752710812351,6.00340889,173.81,173.76,30.45]
["bitfinex","SOLUSD",1752710812352,5.75340889,173.81,173.76,30.45]
["bitfinex","SOLUSD",1752710812547,5.75340889,173.81,173.78,16.78468397]
["bitfinex","SOLUSD",1752710813120,5.75340889,173.81,173.78,0.67]
["bitfinex","SOLUSD",1752710814833,5.75307789,173.82,173.77,16.78468397]
["bitfinex","SOLUSD",1752710815151,0.7,173.81,173.77,16.78468397]
["bitfinex","SOLUSD",1752710815529,5.75307789,173.82,173.77,16.78468397]
["bitfinex","SOLUSD",1752710815845,0.7,173.8,173.77,16.78468397]
["bitfinex","SOLUSD",1752710816146,5.75307789,173.82,173.77,16.78468397]
["bitfinex","SOLUSD",1752710816348,6.45307789,173.82,173.77,17.50468397]
["bitfinex","SOLUSD",1752710816555,0.03,173.81,173.77,17.50468397]
["bitfinex","SOLUSD",1752710816759,0.7,173.8,173.76,29.78]
["bitfinex","SOLUSD",1752710816927,6.454071,173.79,173.76,29.78]
["bitfinex","SOLUSD",1752710817243,6.454071,173.79,173.76,16.78468397]
["bitfinex","SOLUSD",1752710818037,5.754071,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752710818242,0.7,173.78,173.75,16.78468397]
["bitfinex","SOLUSD",1752710818642,5.754071,173.79,173.75,16.78468397]
["bitfinex","SOLUSD",1752710818833,5.75506445,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752710819233,0.7,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752710820032,5.75506445,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752710820235,0.7,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710820755,20.84272559,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752710821132,5.75506445,173.76,173.73,0.72]
["bitfinex","SOLUSD",1752710821448,0.7,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752710821759,5.75483267,173.77,173.73,26.0]
["bitfinex","SOLUSD",1752710821963,5.75483267,173.77,173.73,26.72]
["bitfinex","SOLUSD",1752710822153,5.75483267,173.77,173.74,17.50468397]
["bitfinex","SOLUSD",1752710822549,5.75483267,173.77,173.74,16.78468397]
["bitfinex","SOLUSD",1752710822748,5.75442759,173.78,173.75,0.72]
["bitfinex","SOLUSD",1752710823050,5.754071,173.79,173.76,0.72]
["bitfinex","SOLUSD",1752710823260,5.754071,173.79,173.74,17.50468397]
["bitfinex","SOLUSD",1752710823261,0.7,173.78,173.74,17.50468397]
["bitfinex","SOLUSD",1752710823636,5.754071,173.79,173.74,17.50468397]
["bitfinex","SOLUSD",1752710824136,0.7,173.78,173.74,16.78468397]
["bitfinex","SOLUSD",1752710824555,0.7,173.78,173.74,17.50468397]
["bitfinex","SOLUSD",1752710824964,0.7,173.78,173.74,16.78468397]
["bitfinex","SOLUSD",1752710825260,5.75473326,173.77,173.74,16.78468397]
["bitfinex","SOLUSD",1752710825466,5.75473326,173.77,173.74,17.50468397]
["bitfinex","SOLUSD",1752710825960,5.75473326,173.77,173.74,16.78468397]
["bitfinex","SOLUSD",1752710826139,6.45473326,173.77,173.73,55.84]
["bitfinex","SOLUSD",1752710827233,6.45473326,173.77,173.73,56.56]
["bitfinex","SOLUSD",1752710828661,6.45473326,173.77,173.73,55.84]
["bitfinex","SOLUSD",1752710828965,0.7,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752710829139,0.7,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752710829340,0.7,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752710829957,0.7,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752710830263,0.7,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710830665,5.75605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710833147,5.75572694,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710833758,6.45572694,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710834068,5.75572694,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710834573,6.45572694,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710835161,6.45605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710837277,6.45539568,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752710837775,0.7,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710838553,5.75605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710838864,6.45605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710839066,5.75605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710840383,6.45605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710841371,5.75605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710842262,6.45440211,173.78,173.72,0.06]
["bitfinex","SOLUSD",1752710842486,5.75440211,173.78,173.73,0.72]
["bitfinex","SOLUSD",1752710842785,0.7,173.77,173.72,0.06]
["bitfinex","SOLUSD",1752710843156,0.7,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752710843385,5.75539568,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752710844177,5.75539568,173.75,173.72,0.75]
["bitfinex","SOLUSD",1752710844888,5.75539568,173.75,173.73,0.69]
["bitfinex","SOLUSD",1752710845392,14.41568523,173.79,173.74,0.69]
["bitfinex","SOLUSD",1752710845682,0.03,173.79,173.75,0.69]
["bitfinex","SOLUSD",1752710845983,0.03,173.79,173.76,0.69]
["bitfinex","SOLUSD",1752710846188,0.03,173.79,173.77,16.78468397]
["bitfinex","SOLUSD",1752710846684,0.03,173.79,173.78,17.47468397]
["bitfinex","SOLUSD",1752710846984,0.69,173.78,173.73,148.3]
["bitfinex","SOLUSD",1752710847174,0.69,173.78,173.72,16.84468397]
["bitfinex","SOLUSD",1752710847378,2.2753,173.78,173.72,0.06]
["bitfinex","SOLUSD",1752710847691,20.83156643,173.77,173.72,0.06]
["bitfinex","SOLUSD",1752710848173,0.69,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752710848486,0.69,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752710848880,5.75572694,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710851289,6.44572694,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710855900,5.75572694,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752710856109,6.44605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752710856278,20.83620387,173.73,173.68,42.68406616]
["bitfinex","SOLUSD",1752710856470,0.69,173.72,173.68,12.80406616]
["bitfinex","SOLUSD",1752710856669,0.69,173.71,173.68,12.80406616]
["bitfinex","SOLUSD",1752710858296,5.75705238,173.7,173.68,12.80406616]
["bitfinex","SOLUSD",1752710859867,0.69,173.69,173.68,12.80406616]
["bitfinex","SOLUSD",1752710860072,6.44738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710862968,5.75738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710864206,6.44738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710865388,5.75738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710865775,6.44738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710873180,5.75738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710873995,6.41738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710875307,36.27738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752710875694,36.27738384,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752710875695,50.67084345,173.69,173.65,1e-08]
["bitfinex","SOLUSD",1752710875894,0.66,173.68,173.65,1e-08]
["bitfinex","SOLUSD",1752710877716,20.15316404,173.67,173.63,1e-08]
["bitfinex","SOLUSD",1752710877901,26.0,173.64,173.61,1e-08]
["bitfinex","SOLUSD",1752710878220,29.96,173.63,173.61,1e-08]
["bitfinex","SOLUSD",1752710878725,0.66,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710880018,6.4197051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710884101,35.6997051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710885100,5.7597051,173.62,173.61,0.67000001]
["bitfinex","SOLUSD",1752710885401,5.75904169,173.64,173.61,0.67000001]
["bitfinex","SOLUSD",1752710885626,5.75904169,173.64,173.62,0.67]
["bitfinex","SOLUSD",1752710886310,5.75904169,173.64,173.63,0.67]
["bitfinex","SOLUSD",1752710887120,20.15630543,173.65,173.61,0.67000001]
["bitfinex","SOLUSD",1752710887422,20.15630543,173.65,173.62,0.67]
["bitfinex","SOLUSD",1752710888324,20.15630543,173.65,173.63,0.67]
["bitfinex","SOLUSD",1752710888521,5.75871004,173.65,173.63,0.67]
["bitfinex","SOLUSD",1752710888727,5.75871004,173.65,173.64,0.67]
["bitfinex","SOLUSD",1752710889103,5.75804687,173.67,173.64,0.67]
["bitfinex","SOLUSD",1752710890534,5.75804687,173.67,173.65,0.67]
["bitfinex","SOLUSD",1752710890917,5.75804687,173.67,173.66,0.67]
["bitfinex","SOLUSD",1752710891123,0.03,173.69,173.66,0.67]
["bitfinex","SOLUSD",1752710891309,0.03,173.69,173.67,0.67]
["bitfinex","SOLUSD",1752710891917,0.03,173.69,173.68,0.67]
["bitfinex","SOLUSD",1752710896233,0.03,173.69,173.68,17.45468397]
["bitfinex","SOLUSD",1752710897315,0.03,173.69,173.68,16.78468397]
["bitfinex","SOLUSD",1752710897514,0.03,173.69,173.68,17.45468397]
["bitfinex","SOLUSD",1752710900322,0.03,173.69,173.68,47.35468397]
["bitfinex","SOLUSD",1752710902138,0.03,173.69,173.68,195.65468397]
["bitfinex","SOLUSD",1752710903917,0.03,173.69,173.68,221.65468397]
["bitfinex","SOLUSD",1752710904330,0.03,173.69,173.68,148.3]
["bitfinex","SOLUSD",1752710904537,0.03,173.69,173.66,47.38468397]
["bitfinex","SOLUSD",1752710904743,0.03,173.69,173.66,0.7]
["bitfinex","SOLUSD",1752710905043,0.03,173.69,173.66,17.48468397]
["bitfinex","SOLUSD",1752710905630,0.72,173.68,173.64,0.7]
["bitfinex","SOLUSD",1752710905845,0.72,173.68,173.62,17.48468397]
["bitfinex","SOLUSD",1752710906060,0.72,173.68,173.63,30.0]
["bitfinex","SOLUSD",1752710906061,20.15316404,173.67,173.63,30.0]
["bitfinex","SOLUSD",1752710906264,20.15316404,173.67,173.63,0.7]
["bitfinex","SOLUSD",1752710906543,20.15316404,173.67,173.61,0.70000001]
["bitfinex","SOLUSD",1752710906544,0.72,173.66,173.61,0.70000001]
["bitfinex","SOLUSD",1752710906921,0.72,173.65,173.61,0.70000001]
["bitfinex","SOLUSD",1752710907444,0.72,173.64,173.61,1e-08]
["bitfinex","SOLUSD",1752710907952,0.72,173.66,173.61,1e-08]
["bitfinex","SOLUSD",1752710908122,20.15548516,173.65,173.61,1e-08]
["bitfinex","SOLUSD",1752710908327,0.72,173.64,173.61,1e-08]
["bitfinex","SOLUSD",1752710909047,5.75871004,173.65,173.62,0.7]
["bitfinex","SOLUSD",1752710909349,5.75871004,173.65,173.63,0.7]
["bitfinex","SOLUSD",1752710909551,5.75871004,173.65,173.61,1e-08]
["bitfinex","SOLUSD",1752710909736,5.75871004,173.65,173.62,0.7]
["bitfinex","SOLUSD",1752710910040,5.75871004,173.65,173.63,0.7]
["bitfinex","SOLUSD",1752710910444,20.15316404,173.67,173.63,0.7]
["bitfinex","SOLUSD",1752710910743,20.15316404,173.67,173.61,1e-08]
["bitfinex","SOLUSD",1752710910744,20.15316404,173.67,173.64,0.7]
["bitfinex","SOLUSD",1752710911450,20.15316404,173.67,173.62,0.7]
["bitfinex","SOLUSD",1752710911744,20.87316404,173.67,173.63,0.7]
["bitfinex","SOLUSD",1752710911950,20.87316404,173.67,173.61,0.70000001]
["bitfinex","SOLUSD",1752710913836,0.72,173.66,173.61,0.70000001]
["bitfinex","SOLUSD",1752710914438,20.15316404,173.67,173.62,0.7]
["bitfinex","SOLUSD",1752710914658,20.87316404,173.67,173.61,1e-08]
["bitfinex","SOLUSD",1752710914863,20.87316404,173.67,173.62,0.7]
["bitfinex","SOLUSD",1752710918065,0.72,173.66,173.61,1e-08]
["bitfinex","SOLUSD",1752710918441,0.72,173.65,173.61,0.70000001]
["bitfinex","SOLUSD",1752710919066,15.11511717,173.67,173.61,0.70000001]
["bitfinex","SOLUSD",1752710920267,20.15316404,173.67,173.62,16.78468397]
["bitfinex","SOLUSD",1752710920566,5.75804687,173.67,173.64,16.78468397]
["bitfinex","SOLUSD",1752710920866,5.75804687,173.67,173.65,0.7]
["bitfinex","SOLUSD",1752710921060,5.75804687,173.67,173.64,16.78468397]
["bitfinex","SOLUSD",1752710921268,5.75804687,173.67,173.64,17.48468397]
["bitfinex","SOLUSD",1752710921644,5.75804687,173.67,173.63,36.4017]
["bitfinex","SOLUSD",1752710921968,0.72,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752710922165,0.72,173.68,173.62,26.7]
["bitfinex","SOLUSD",1752710924567,20.15316404,173.67,173.62,26.7]
["bitfinex","SOLUSD",1752710924768,20.87316404,173.67,173.62,26.7]
["bitfinex","SOLUSD",1752710925378,0.72,173.66,173.62,26.7]
["bitfinex","SOLUSD",1752710926175,0.72,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752710926355,0.72,173.66,173.61,16.78468398]
["bitfinex","SOLUSD",1752710926562,0.72,173.65,173.61,1e-08]
["bitfinex","SOLUSD",1752710927572,0.72,173.64,173.61,1e-08]
["bitfinex","SOLUSD",1752710928553,5.75937338,173.63,173.61,1e-08]
["bitfinex","SOLUSD",1752710929066,0.72,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710930877,6.4797051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710931079,5.7597051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710932172,6.4797051,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752710935163,49.67749336,173.62,173.57,1e-08]
["bitfinex","SOLUSD",1752710935368,0.69,173.61,173.57,1e-08]
["bitfinex","SOLUSD",1752710935568,29.88,173.6,173.57,1e-08]
["bitfinex","SOLUSD",1752710935977,0.69,173.59,173.57,1e-08]
["bitfinex","SOLUSD",1752710936491,0.69,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752710937270,6.45103237,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752710939796,6.45103237,173.58,173.54,0.06]
["bitfinex","SOLUSD",1752710940092,26.0,173.54,173.52,1e-08]
["bitfinex","SOLUSD",1752710940291,26.0,173.54,173.51,0.06]
["bitfinex","SOLUSD",1752710940292,29.86,173.53,173.48,0.06]
["bitfinex","SOLUSD",1752710940595,26.0,173.5,173.41,6.647]
["bitfinex","SOLUSD",1752710940801,29.88,173.49,173.4,0.72]
["bitfinex","SOLUSD",1752710940982,30.57,173.49,173.4,0.72]
["bitfinex","SOLUSD",1752710941181,0.69,173.5,173.43,0.92]
["bitfinex","SOLUSD",1752710941381,29.9,173.49,173.44,0.72]
["bitfinex","SOLUSD",1752710941580,29.9,173.5,173.45,0.72]
["bitfinex","SOLUSD",1752710941781,5.76402098,173.49,173.46,0.72]
["bitfinex","SOLUSD",1752710942088,5.76402098,173.49,173.44,0.72]
["bitfinex","SOLUSD",1752710942288,0.69,173.48,173.43,0.2]
["bitfinex","SOLUSD",1752710942484,0.69,173.48,173.43,0.92]
["bitfinex","SOLUSD",1752710942993,0.24,173.47,173.43,0.92]
["bitfinex","SOLUSD",1752710943184,30.16,173.46,173.43,0.2]
["bitfinex","SOLUSD",1752710943901,5.76535024,173.45,173.43,0.2]
["bitfinex","SOLUSD",1752710944191,3.2243139,173.49,173.43,0.2]
["bitfinex","SOLUSD",1752710944192,5.76435323,173.48,173.44,0.72]
["bitfinex","SOLUSD",1752710944373,5.76435323,173.48,173.45,0.72]
["bitfinex","SOLUSD",1752710944583,5.76435323,173.48,173.46,0.72]
["bitfinex","SOLUSD",1752710944777,35.68302443,173.52,173.46,0.72]
["bitfinex","SOLUSD",1752710945088,5.76302443,173.52,173.46,0.72]
["bitfinex","SOLUSD",1752710945918,5.76269232,173.53,173.46,0.72]
["bitfinex","SOLUSD",1752710946196,5.76269232,173.53,173.47,42.78468397]
["bitfinex","SOLUSD",1752710946401,5.76269232,173.53,173.49,16.78468397]
["bitfinex","SOLUSD",1752710946589,5.76269232,173.53,173.47,42.78468397]
["bitfinex","SOLUSD",1752710946590,5.76269232,173.53,173.5,0.72]
["bitfinex","SOLUSD",1752710946792,0.24,173.52,173.47,0.72]
["bitfinex","SOLUSD",1752710947103,0.24,173.51,173.45,26.72]
["bitfinex","SOLUSD",1752710947677,50.42942314,173.53,173.45,26.72]
["bitfinex","SOLUSD",1752710948186,0.69,173.52,173.45,26.0]
["bitfinex","SOLUSD",1752710949302,0.72,173.52,173.45,26.0]
["bitfinex","SOLUSD",1752710950296,20.17174801,173.51,173.45,0.72]
["bitfinex","SOLUSD",1752710950503,0.69,173.5,173.43,0.92]
["bitfinex","SOLUSD",1752710951676,30.04,173.49,173.43,0.92]
["bitfinex","SOLUSD",1752710951876,0.69,173.48,173.43,0.92]
["bitfinex","SOLUSD",1752710952094,20.17639937,173.47,173.43,0.92]
["bitfinex","SOLUSD",1752710952279,0.69,173.46,173.43,0.2]
["bitfinex","SOLUSD",1752710952488,20.17639937,173.47,173.43,0.2]
["bitfinex","SOLUSD",1752710952689,0.69,173.45,173.43,0.2]
["bitfinex","SOLUSD",1752710953400,20.86639937,173.47,173.43,0.2]
["bitfinex","SOLUSD",1752710953700,0.69,173.46,173.43,0.2]
["bitfinex","SOLUSD",1752710954197,5.76535024,173.45,173.43,0.2]
["bitfinex","SOLUSD",1752710955984,0.69,173.45,173.43,0.2]
["bitfinex","SOLUSD",1752710956399,5.76501787,173.46,173.43,0.2]
["bitfinex","SOLUSD",1752710956792,6.45501787,173.46,173.43,0.2]
["bitfinex","SOLUSD",1752710957404,30.71,173.45,173.43,1e-08]
["bitfinex","SOLUSD",1752710958010,5.76568265,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710958482,5.76568265,173.44,173.43,5.3847183]
["bitfinex","SOLUSD",1752710959691,5.76568265,173.44,173.43,6.1047183]
["bitfinex","SOLUSD",1752710959893,5.76568265,173.44,173.43,5.3847183]
["bitfinex","SOLUSD",1752710960202,0.69,173.49,173.43,6.1047183]
["bitfinex","SOLUSD",1752710960409,40.40969534,173.5,173.44,0.72]
["bitfinex","SOLUSD",1752710960410,5.76435323,173.48,173.44,0.72]
["bitfinex","SOLUSD",1752710960704,20.86523632,173.48,173.43,1e-08]
["bitfinex","SOLUSD",1752710960902,20.86523632,173.48,173.46,5.38471829]
["bitfinex","SOLUSD",1752710961694,20.17523632,173.48,173.46,5.38471829]
["bitfinex","SOLUSD",1752710962103,20.17523632,173.48,173.43,0.72000001]
["bitfinex","SOLUSD",1752710962409,0.69,173.47,173.43,1e-08]
["bitfinex","SOLUSD",1752710962605,0.69,173.47,173.43,5.3847183]
["bitfinex","SOLUSD",1752710962908,6.07471829,173.46,173.43,1e-08]
["bitfinex","SOLUSD",1752710963283,6.07471829,173.45,173.43,1e-08]
["bitfinex","SOLUSD",1752710963480,31.38471829,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710963697,32.07471829,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710964099,48.85940226,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710964514,54.62508491,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710964888,84.82508491,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710965499,87.80794285,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710967211,90.40706149,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710967891,82.42322456,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710968221,60.20706149,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710968518,90.38706149,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710969089,82.40322456,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710969302,90.38706149,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752710970388,162.45809469,173.44,173.36,1e-08]
["bitfinex","SOLUSD",1752710970593,7.98383693,173.38,173.36,1e-08]
["bitfinex","SOLUSD",1752710970908,30.18,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710971104,30.83,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710971301,38.81383693,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710972000,57.1931209,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710972397,62.96113151,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710972610,54.97729458,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710972807,62.96113151,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710975808,54.97729458,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710976127,62.96113151,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710976316,32.78113151,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710976515,31.76801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710976721,61.92801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710977106,69.91184754,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710977611,31.76801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710977924,61.90801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710980404,31.76801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710980604,35.88801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710980830,5.76801061,173.37,173.36,8.68383694]
["bitfinex","SOLUSD",1752710981334,35.88801061,173.37,173.36,8.68383694]
["bitfinex","SOLUSD",1752710981512,5.76801061,173.37,173.36,8.68383694]
["bitfinex","SOLUSD",1752710981717,5.66095869,173.37,173.36,8.68383694]
["bitfinex","SOLUSD",1752710982025,5.76734529,173.39,173.36,8.68383694]
["bitfinex","SOLUSD",1752710982212,14.41558348,173.43,173.36,8.68383694]
["bitfinex","SOLUSD",1752710982213,5.76634759,173.42,173.38,7.98383693]
["bitfinex","SOLUSD",1752710982418,35.88634759,173.42,173.41,7.98383693]
["bitfinex","SOLUSD",1752710982623,35.88634759,173.42,173.39,0.7]
["bitfinex","SOLUSD",1752710982820,35.88634759,173.42,173.41,7.98383693]
["bitfinex","SOLUSD",1752710984332,35.88634759,173.42,173.41,8.68383693]
["bitfinex","SOLUSD",1752710984510,35.88634759,173.42,173.39,0.7]
["bitfinex","SOLUSD",1752710984712,58.2860535,173.42,173.37,0.7]
["bitfinex","SOLUSD",1752710984903,58.9360535,173.42,173.38,7.98383693]
["bitfinex","SOLUSD",1752710985302,0.65,173.41,173.37,0.7]
["bitfinex","SOLUSD",1752710985532,30.75,173.4,173.36,7.98383694]
["bitfinex","SOLUSD",1752710985715,30.75,173.4,173.36,1e-08]
["bitfinex","SOLUSD",1752710985716,34.63383693,173.39,173.36,1e-08]
["bitfinex","SOLUSD",1752710985918,30.1,173.38,173.36,1e-08]
["bitfinex","SOLUSD",1752710986111,38.73383693,173.38,173.36,1e-08]
["bitfinex","SOLUSD",1752710986312,5.76801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710986816,5.76801061,173.37,173.36,0.70000001]
["bitfinex","SOLUSD",1752710987015,35.86801061,173.37,173.36,8.68383694]
["bitfinex","SOLUSD",1752710987734,5.76801061,173.37,173.36,8.68383694]
["bitfinex","SOLUSD",1752710987934,35.86801061,173.37,173.36,8.68383694]
["bitfinex","SOLUSD",1752710988123,35.86801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710990536,35.86801061,173.37,173.36,0.70000001]
["bitfinex","SOLUSD",1752710990741,35.82801061,173.37,173.36,0.70000001]
["bitfinex","SOLUSD",1752710992116,35.82801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710992940,5.79801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710993237,35.83801061,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752710993440,35.83801061,173.37,173.36,8.68383694]
["bitfinex","SOLUSD",1752710993637,35.83801061,173.37,173.36,0.70000001]
["bitfinex","SOLUSD",1752710993847,5.79801061,173.37,173.36,0.70000001]
["bitfinex","SOLUSD",1752710994035,0.03,173.37,173.36,15.18613694]
["bitfinex","SOLUSD",1752710994343,14.41559933,173.43,173.37,18.39198397]
["bitfinex","SOLUSD",1752710994639,50.22161443,173.43,173.42,7.98383693]
["bitfinex","SOLUSD",1752710995028,50.22161443,173.43,173.41,7.98383693]
["bitfinex","SOLUSD",1752710995741,50.22161443,173.43,173.42,0.67]
["bitfinex","SOLUSD",1752710996147,5.7660151,173.43,173.42,8.65383693]
["bitfinex","SOLUSD",1752710996335,5.79571447,173.44,173.42,8.65383693]
["bitfinex","SOLUSD",1752710996645,5.79571447,173.44,173.4,7.98383693]
["bitfinex","SOLUSD",1752710996646,0.03,173.44,173.43,0.67]
["bitfinex","SOLUSD",1752710997223,0.03,173.44,173.43,17.45468397]
["bitfinex","SOLUSD",1752710997444,0.03,173.44,173.43,32.0064209]
["bitfinex","SOLUSD",1752711001024,0.03,173.44,173.43,8.65383693]
["bitfinex","SOLUSD",1752711003144,0.03,173.44,173.43,25.4385209]
["bitfinex","SOLUSD",1752711004033,0.03,173.44,173.43,31.204536]
["bitfinex","SOLUSD",1752711004542,0.03,173.44,173.43,25.4385209]
["bitfinex","SOLUSD",1752711004936,20.20230283,173.51,173.44,16.78468397]
["bitfinex","SOLUSD",1752711005253,20.20230283,173.51,173.5,7.98383693]
["bitfinex","SOLUSD",1752711005431,20.20230283,173.51,173.5,8.65383693]
["bitfinex","SOLUSD",1752711005940,5.79335657,173.51,173.5,8.65383693]
["bitfinex","SOLUSD",1752711006841,5.79335657,173.51,173.5,7.98383693]
["bitfinex","SOLUSD",1752711007354,5.79335657,173.51,173.49,7.98383693]
["bitfinex","SOLUSD",1752711007553,5.79335657,173.51,173.48,7.98383693]
["bitfinex","SOLUSD",1752711007730,20.20174801,173.51,173.49,7.98383693]
["bitfinex","SOLUSD",1752711008156,20.20174801,173.51,173.48,7.98383693]
["bitfinex","SOLUSD",1752711008350,50.32174801,173.51,173.48,0.67]
["bitfinex","SOLUSD",1752711008657,50.32174801,173.51,173.49,7.98383693]
["bitfinex","SOLUSD",1752711009835,50.32174801,173.51,173.48,0.67]
["bitfinex","SOLUSD",1752711009836,50.32174801,173.51,173.5,7.98383693]
["bitfinex","SOLUSD",1752711015047,50.32174801,173.51,173.5,5.38044239]
["bitfinex","SOLUSD",1752711016062,50.32174801,173.51,173.48,0.67]
["bitfinex","SOLUSD",1752711016263,50.32174801,173.51,173.49,5.38044239]
["bitfinex","SOLUSD",1752711016862,50.32174801,173.51,173.49,6.05044239]
["bitfinex","SOLUSD",1752711017272,50.32174801,173.51,173.49,5.38044239]
["bitfinex","SOLUSD",1752711017758,0.03,173.51,173.5,22.83512636]
["bitfinex","SOLUSD",1752711018154,5.79335657,173.51,173.5,22.83512636]
["bitfinex","SOLUSD",1752711018354,0.03,173.51,173.5,22.83512636]
["bitfinex","SOLUSD",1752711019361,0.03,173.51,173.5,28.21556875]
["bitfinex","SOLUSD",1752711020259,0.03,173.51,173.5,22.83512636]
["bitfinex","SOLUSD",1752711021169,0.03,173.51,173.5,28.21556875]
["bitfinex","SOLUSD",1752711021547,0.03,173.51,173.5,17.45468397]
["bitfinex","SOLUSD",1752711021859,0.03,173.51,173.5,22.83512636]
["bitfinex","SOLUSD",1752711023260,0.03,173.52,173.5,28.21556875]
["bitfinex","SOLUSD",1752711023464,0.03,173.52,173.51,84.21556875]
["bitfinex","SOLUSD",1752711023656,0.03,173.52,173.51,90.30276875]
["bitfinex","SOLUSD",1752711023970,0.1,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752711024148,0.1,173.55,173.54,32.05044239]
["bitfinex","SOLUSD",1752711025361,0.1,173.55,173.54,78.83512636]
["bitfinex","SOLUSD",1752711025865,5.86202823,173.55,173.54,5.38044239]
["bitfinex","SOLUSD",1752711026071,5.86202823,173.55,173.53,22.16512636]
["bitfinex","SOLUSD",1752711026455,5.86202823,173.55,173.53,22.83512636]
["bitfinex","SOLUSD",1752711026657,5.86202823,173.55,173.54,5.38044239]
["bitfinex","SOLUSD",1752711027045,0.1,173.55,173.54,6.05044239]
["bitfinex","SOLUSD",1752711027441,5.86202823,173.55,173.54,6.05044239]
["bitfinex","SOLUSD",1752711027759,0.1,173.55,173.54,6.05044239]
["bitfinex","SOLUSD",1752711028441,0.1,173.55,173.54,85.31552636]
["bitfinex","SOLUSD",1752711032655,5.86202823,173.55,173.54,85.31552636]
["bitfinex","SOLUSD",1752711033371,0.1,173.55,173.54,85.31552636]
["bitfinex","SOLUSD",1752711034673,0.03,173.58,173.57,42.78468397]
["bitfinex","SOLUSD",1752711035058,0.03,173.58,173.57,48.83512636]
["bitfinex","SOLUSD",1752711036166,0.03,173.59,173.58,5.38044239]
["bitfinex","SOLUSD",1752711036364,0.03,173.59,173.58,36.03044239]
["bitfinex","SOLUSD",1752711039277,0.03,173.59,173.58,30.65]
["bitfinex","SOLUSD",1752711039586,0.03,173.59,173.58,36.03044239]
["bitfinex","SOLUSD",1752711039872,20.15780683,173.63,173.58,36.03044239]
["bitfinex","SOLUSD",1752711039873,5.75937338,173.63,173.59,16.78468397]
["bitfinex","SOLUSD",1752711040053,5.75937338,173.63,173.62,22.16512636]
["bitfinex","SOLUSD",1752711040258,5.75937338,173.63,173.62,22.83512636]
["bitfinex","SOLUSD",1752711041358,5.75804687,173.67,173.63,16.78468397]
["bitfinex","SOLUSD",1752711041558,20.80316404,173.67,173.63,16.78468397]
["bitfinex","SOLUSD",1752711041756,20.80316404,173.67,173.65,5.38044239]
["bitfinex","SOLUSD",1752711041955,0.65,173.66,173.65,5.38044239]
["bitfinex","SOLUSD",1752711042161,0.65,173.66,173.64,5.38044239]
["bitfinex","SOLUSD",1752711042377,0.65,173.65,173.64,5.38044239]
["bitfinex","SOLUSD",1752711042776,0.65,173.65,173.63,5.38044239]
["bitfinex","SOLUSD",1752711042975,0.65,173.64,173.62,5.38044239]
["bitfinex","SOLUSD",1752711043484,5.75937338,173.63,173.62,5.38044239]
["bitfinex","SOLUSD",1752711044192,5.75937338,173.63,173.6,16.78468397]
["bitfinex","SOLUSD",1752711044350,5.75937338,173.63,173.62,5.38044239]
["bitfinex","SOLUSD",1752711045072,5.75937338,173.63,173.61,5.38044239]
["bitfinex","SOLUSD",1752711045267,5.75937338,173.63,173.62,5.38044239]
["bitfinex","SOLUSD",1752711047779,5.75937338,173.63,173.61,5.38044239]
["bitfinex","SOLUSD",1752711048084,20.15608694,173.65,173.61,5.38044239]
["bitfinex","SOLUSD",1752711048264,20.80608694,173.65,173.62,5.38044239]
["bitfinex","SOLUSD",1752711049071,20.15608694,173.65,173.64,5.38044239]
["bitfinex","SOLUSD",1752711049564,20.15608694,173.65,173.63,0.67]
["bitfinex","SOLUSD",1752711049764,20.15608694,173.65,173.64,5.38044239]
["bitfinex","SOLUSD",1752711049971,14.3973769,173.65,173.64,5.38044239]
["bitfinex","SOLUSD",1752711050165,5.75837844,173.66,173.64,6.05044239]
["bitfinex","SOLUSD",1752711050378,5.75837844,173.66,173.65,6.05044239]
["bitfinex","SOLUSD",1752711051668,5.75837844,173.66,173.65,22.83512636]
["bitfinex","SOLUSD",1752711052204,0.03,173.68,173.65,22.83512636]
["bitfinex","SOLUSD",1752711052363,0.03,173.68,173.67,5.38044239]
["bitfinex","SOLUSD",1752711053584,0.03,173.68,173.67,6.05044239]
["bitfinex","SOLUSD",1752711054489,0.03,173.68,173.67,22.83512636]
["bitfinex","SOLUSD",1752711054992,0.03,173.68,173.67,48.83512636]
["bitfinex","SOLUSD",1752711055304,0.1,173.7,173.68,60.21106875]
["bitfinex","SOLUSD",1752711055471,0.1,173.7,173.69,57.42556875]
["bitfinex","SOLUSD",1752711055672,0.1,173.7,173.69,58.12556875]
["bitfinex","SOLUSD",1752711057174,0.03,173.75,173.69,63.88295259]
["bitfinex","SOLUSD",1752711057373,0.03,173.75,173.74,22.16512636]
["bitfinex","SOLUSD",1752711057773,0.03,173.75,173.74,22.86512636]
["bitfinex","SOLUSD",1752711057974,5.78547744,173.75,173.74,22.86512636]
["bitfinex","SOLUSD",1752711058374,0.03,173.75,173.74,22.86512636]
["bitfinex","SOLUSD",1752711060393,0.1,173.77,173.76,42.78468397]
["bitfinex","SOLUSD",1752711060598,0.03,173.81,173.77,16.78468397]
["bitfinex","SOLUSD",1752711060797,0.03,173.81,173.79,16.78468397]
["bitfinex","SOLUSD",1752711061095,0.03,173.81,173.8,35.22044239]
["bitfinex","SOLUSD",1752711061281,0.03,173.81,173.8,35.92044239]
["bitfinex","SOLUSD",1752711061474,5.78340889,173.81,173.78,0.7]
["bitfinex","SOLUSD",1752711061700,0.66,173.8,173.78,22.16512636]
["bitfinex","SOLUSD",1752711062197,5.78340889,173.81,173.74,0.7]
["bitfinex","SOLUSD",1752711062198,25.54737351,173.81,173.74,0.7]
["bitfinex","SOLUSD",1752711062394,0.66,173.79,173.76,5.38044239]
["bitfinex","SOLUSD",1752711062576,5.75440211,173.78,173.76,5.38044239]
["bitfinex","SOLUSD",1752711062776,20.8004074,173.78,173.75,5.38044239]
["bitfinex","SOLUSD",1752711062981,0.66,173.77,173.74,35.22044239]
["bitfinex","SOLUSD",1752711063172,0.66,173.77,173.74,5.38044239]
["bitfinex","SOLUSD",1752711063394,0.66,173.76,173.72,22.16512636]
["bitfinex","SOLUSD",1752711063579,0.66,173.75,173.72,22.16512636]
["bitfinex","SOLUSD",1752711063779,20.8004074,173.78,173.74,5.38044239]
["bitfinex","SOLUSD",1752711063992,20.1404074,173.78,173.76,5.38044239]
["bitfinex","SOLUSD",1752711064180,20.1404074,173.78,173.74,0.7]
["bitfinex","SOLUSD",1752711064181,5.75440211,173.78,173.77,5.38044239]
["bitfinex","SOLUSD",1752711064592,5.754071,173.79,173.77,5.38044239]
["bitfinex","SOLUSD",1752711064815,20.13924851,173.79,173.75,0.7]
["bitfinex","SOLUSD",1752711065106,20.13924851,173.79,173.78,5.38044239]
["bitfinex","SOLUSD",1752711065783,20.13924851,173.79,173.77,5.38044239]
["bitfinex","SOLUSD",1752711065984,20.79924851,173.79,173.77,5.38044239]
["bitfinex","SOLUSD",1752711066385,0.66,173.78,173.75,5.38044239]
["bitfinex","SOLUSD",1752711066582,5.75473326,173.77,173.75,5.38044239]
["bitfinex","SOLUSD",1752711066881,5.75473326,173.77,173.76,5.38044239]
["bitfinex","SOLUSD",1752711068030,5.75473326,173.77,173.76,6.08044239]
["bitfinex","SOLUSD",1752711068392,5.75473326,173.77,173.76,5.38044239]
["bitfinex","SOLUSD",1752711068620,14.38517751,173.79,173.76,5.38044239]
["bitfinex","SOLUSD",1752711068822,15.04517751,173.79,173.76,5.38044239]
["bitfinex","SOLUSD",1752711069713,14.38517751,173.79,173.78,5.38044239]
["bitfinex","SOLUSD",1752711070404,5.75373993,173.8,173.78,6.08044239]
["bitfinex","SOLUSD",1752711070606,5.75373993,173.8,173.79,5.38044239]
["bitfinex","SOLUSD",1752711070809,0.03,173.81,173.79,5.38044239]
["bitfinex","SOLUSD",1752711071718,0.66,173.8,173.77,5.38044239]
["bitfinex","SOLUSD",1752711071928,0.03,173.81,173.77,5.38044239]
["bitfinex","SOLUSD",1752711072229,0.66,173.79,173.77,5.38044239]
["bitfinex","SOLUSD",1752711072804,5.75440211,173.78,173.77,5.38044239]
["bitfinex","SOLUSD",1752711074909,5.75373993,173.8,173.77,5.38044239]
["bitfinex","SOLUSD",1752711075136,5.75373993,173.8,173.79,5.38044239]
["bitfinex","SOLUSD",1752711076526,26.17853214,173.8,173.73,148.3]
["bitfinex","SOLUSD",1752711076707,32.1427,173.79,173.68,148.3]
["bitfinex","SOLUSD",1752711076906,20.8004074,173.78,173.69,30.0]
["bitfinex","SOLUSD",1752711077109,5.38044239,173.74,173.7,16.78468397]
["bitfinex","SOLUSD",1752711077331,0.66,173.73,173.7,16.78468397]
["bitfinex","SOLUSD",1752711077504,6.04044239,173.73,173.69,30.0]
["bitfinex","SOLUSD",1752711077708,6.04044239,173.72,173.66,29.82]
["bitfinex","SOLUSD",1752711077908,5.38044239,173.7,173.66,29.82]
["bitfinex","SOLUSD",1752711078141,5.38044239,173.7,173.66,35.20044239]
["bitfinex","SOLUSD",1752711078142,0.66,173.7,173.66,35.20044239]
["bitfinex","SOLUSD",1752711078723,1.649,173.72,173.69,5.38044239]
["bitfinex","SOLUSD",1752711078912,5.75672097,173.71,173.67,17.48468397]
["bitfinex","SOLUSD",1752711079247,20.14852339,173.71,173.69,7.95272888]
["bitfinex","SOLUSD",1752711080534,5.75672097,173.71,173.69,7.95272888]
["bitfinex","SOLUSD",1752711080714,14.38968137,173.74,173.7,8.65272888]
["bitfinex","SOLUSD",1752711080919,14.38968137,173.74,173.73,7.95272888]
["bitfinex","SOLUSD",1752711081111,5.75506445,173.76,173.73,8.65272888]
["bitfinex","SOLUSD",1752711081310,5.75506445,173.76,173.75,7.95272888]
["bitfinex","SOLUSD",1752711081922,5.75506445,173.76,173.75,8.65272888]
["bitfinex","SOLUSD",1752711082536,5.75506445,173.76,173.75,24.73741285]
["bitfinex","SOLUSD",1752711083111,5.784071,173.79,173.75,25.43741285]
["bitfinex","SOLUSD",1752711083326,5.784071,173.79,173.78,7.95272888]
["bitfinex","SOLUSD",1752711084122,5.784071,173.79,173.78,8.60272888]
["bitfinex","SOLUSD",1752711085070,0.03,173.79,173.78,25.38741285]
["bitfinex","SOLUSD",1752711087410,0.03,173.79,173.78,17.43468397]
["bitfinex","SOLUSD",1752711087637,0.03,173.79,173.78,25.38741285]
["bitfinex","SOLUSD",1752711088637,0.03,173.79,173.78,55.20741285]
["bitfinex","SOLUSD",1752711089435,0.03,173.81,173.8,42.78468397]
["bitfinex","SOLUSD",1752711089647,0.03,173.81,173.8,58.69014173]
["bitfinex","SOLUSD",1752711090054,0.03,173.81,173.8,59.34014173]
["bitfinex","SOLUSD",1752711090658,0.03,173.81,173.8,51.38741285]
["bitfinex","SOLUSD",1752711092163,0.03,173.81,173.8,81.20741285]
["bitfinex","SOLUSD",1752711092447,0.03,173.81,173.8,51.38741285]
["bitfinex","SOLUSD",1752711092647,0.03,173.81,173.8,81.20741285]
["bitfinex","SOLUSD",1752711093236,0.03,173.81,173.8,89.16014173]
["bitfinex","SOLUSD",1752711094042,0.03,173.81,173.8,73.25468397]
["bitfinex","SOLUSD",1752711094338,0.03,173.81,173.8,81.20741285]
["bitfinex","SOLUSD",1752711095947,0.03,173.81,173.8,80.55741285]
["bitfinex","SOLUSD",1752711096260,0.03,173.81,173.8,50.73741285]
["bitfinex","SOLUSD",1752711096456,0.03,173.81,173.78,148.3]
["bitfinex","SOLUSD",1752711096758,0.03,173.81,173.76,0.65]
["bitfinex","SOLUSD",1752711096759,0.03,173.81,173.79,7.95272888]
["bitfinex","SOLUSD",1752711096938,0.03,173.81,173.8,7.95272888]
["bitfinex","SOLUSD",1752711097137,0.73,173.81,173.78,7.95272888]
["bitfinex","SOLUSD",1752711097333,5.754071,173.79,173.77,50.73741285]
["bitfinex","SOLUSD",1752711098166,5.754071,173.79,173.78,7.95272888]
["bitfinex","SOLUSD",1752711099664,20.16700634,173.81,173.75,30.47]
["bitfinex","SOLUSD",1752711099850,0.7,173.79,173.76,7.95272888]
["bitfinex","SOLUSD",1752711100959,20.16700634,173.81,173.78,5.36169115]
["bitfinex","SOLUSD",1752711101146,20.16700634,173.81,173.8,5.36169115]
["bitfinex","SOLUSD",1752711101860,20.86700634,173.81,173.79,5.36169115]
["bitfinex","SOLUSD",1752711102060,20.16700634,173.81,173.79,5.36169115]
["bitfinex","SOLUSD",1752711102454,20.16700634,173.81,173.8,5.36169115]
["bitfinex","SOLUSD",1752711102854,0.03,173.81,173.8,22.79637512]
["bitfinex","SOLUSD",1752711103445,0.03,173.81,173.8,52.61637512]
["bitfinex","SOLUSD",1752711105063,0.03,173.81,173.8,47.25468397]
["bitfinex","SOLUSD",1752711105376,0.03,173.81,173.8,55.19444452]
["bitfinex","SOLUSD",1752711109256,0.03,173.81,173.8,63.13420507]
["bitfinex","SOLUSD",1752711109888,0.03,173.81,173.8,94.887945]
["bitfinex","SOLUSD",1752711110087,0.03,173.83,173.82,50.72444452]
["bitfinex","SOLUSD",1752711110266,0.03,173.86,173.85,42.78468397]
["bitfinex","SOLUSD",1752711110467,0.1,173.87,173.86,16.78468397]
["bitfinex","SOLUSD",1752711110782,0.1,173.91,173.9,48.53511525]
["bitfinex","SOLUSD",1752711111081,0.1,173.91,173.9,88.48420507]
["bitfinex","SOLUSD",1752711111283,0.1,173.91,173.9,89.13420507]
["bitfinex","SOLUSD",1752711111662,0.03,173.93,173.92,42.78468397]
["bitfinex","SOLUSD",1752711111967,0.1,173.97,173.93,23.36648397]
["bitfinex","SOLUSD",1752711112277,0.1,173.97,173.96,24.72444452]
["bitfinex","SOLUSD",1752711112485,0.1,173.97,173.96,54.54444452]
["bitfinex","SOLUSD",1752711112978,0.1,173.97,173.96,55.19444452]
["bitfinex","SOLUSD",1752711113190,0.1,173.97,173.96,47.25468397]
["bitfinex","SOLUSD",1752711113381,0.1,173.97,173.96,55.19444452]
["bitfinex","SOLUSD",1752711114901,0.1,173.97,173.96,54.54444452]
["bitfinex","SOLUSD",1752711115191,5.84811749,173.97,173.96,54.54444452]
["bitfinex","SOLUSD",1752711115386,5.84811749,173.97,173.96,37.75976055]
["bitfinex","SOLUSD",1752711115583,5.84811749,173.97,173.96,7.93976055]
["bitfinex","SOLUSD",1752711118367,20.92841121,173.97,173.9,0.66]
["bitfinex","SOLUSD",1752711118589,0.71,173.96,173.93,7.93976055]
["bitfinex","SOLUSD",1752711118890,0.71,173.95,173.93,7.93976055]
["bitfinex","SOLUSD",1752711119197,0.71,173.95,173.92,7.93976055]
["bitfinex","SOLUSD",1752711119365,20.92841121,173.97,173.94,7.93976055]
["bitfinex","SOLUSD",1752711120489,0.71,173.96,173.93,7.93976055]
["bitfinex","SOLUSD",1752711121510,7.93976055,173.94,173.88,0.66]
["bitfinex","SOLUSD",1752711121811,0.71,173.93,173.9,7.93976055]
["bitfinex","SOLUSD",1752711121992,10.18966055,173.95,173.9,7.93976055]
["bitfinex","SOLUSD",1752711122191,0.71,173.94,173.9,7.93976055]
["bitfinex","SOLUSD",1752711122391,5.74943942,173.93,173.9,7.93976055]
["bitfinex","SOLUSD",1752711122908,5.74943942,173.93,173.88,0.66]
["bitfinex","SOLUSD",1752711123117,5.74943942,173.93,173.89,7.93976055]
["bitfinex","SOLUSD",1752711123118,0.71,173.92,173.89,7.93976055]
["bitfinex","SOLUSD",1752711124227,0.71,173.92,173.9,7.93976055]
["bitfinex","SOLUSD",1752711124418,20.12303799,173.93,173.9,7.93976055]
["bitfinex","SOLUSD",1752711124907,14.37359857,173.93,173.9,7.93976055]
["bitfinex","SOLUSD",1752711125303,5.74910888,173.94,173.91,7.93976055]
["bitfinex","SOLUSD",1752711127122,6.45910888,173.94,173.91,7.93976055]
["bitfinex","SOLUSD",1752711128336,5.74910888,173.94,173.91,8.59976055]
["bitfinex","SOLUSD",1752711128917,5.74910888,173.94,173.91,6.01437105]
["bitfinex","SOLUSD",1752711129233,5.74910888,173.94,173.92,5.35437105]
["bitfinex","SOLUSD",1752711130238,5.74910888,173.94,173.93,5.35437105]
["bitfinex","SOLUSD",1752711130829,5.74910888,173.94,173.92,5.35437105]
["bitfinex","SOLUSD",1752711131031,5.74910888,173.94,173.93,5.35437105]
["bitfinex","SOLUSD",1752711131537,5.74910888,173.94,173.91,0.66]
["bitfinex","SOLUSD",1752711131831,5.74910888,173.94,173.93,5.35437105]
["bitfinex","SOLUSD",1752711132028,5.74877838,173.95,173.93,5.35437105]
["bitfinex","SOLUSD",1752711132435,5.74877838,173.95,173.91,0.66]
["bitfinex","SOLUSD",1752711132734,5.74877838,173.95,173.93,5.35437105]
["bitfinex","SOLUSD",1752711132942,5.74877838,173.95,173.9,46.58468397]
["bitfinex","SOLUSD",1752711132943,0.71,173.94,173.9,46.58468397]
["bitfinex","SOLUSD",1752711133117,20.83072434,173.95,173.92,5.35437105]
["bitfinex","SOLUSD",1752711133538,0.71,173.94,173.92,5.35437105]
["bitfinex","SOLUSD",1752711134135,20.12072434,173.95,173.91,5.35437105]
["bitfinex","SOLUSD",1752711134310,0.71,173.93,173.9,35.15437105]
["bitfinex","SOLUSD",1752711134826,0.71,173.93,173.9,5.35437105]
["bitfinex","SOLUSD",1752711135535,0.71,173.92,173.88,16.78468397]
["bitfinex","SOLUSD",1752711135716,0.71,173.91,173.88,16.78468397]
["bitfinex","SOLUSD",1752711135910,0.71,173.91,173.89,5.35437105]
["bitfinex","SOLUSD",1752711136429,20.83303799,173.93,173.89,5.35437105]
["bitfinex","SOLUSD",1752711136622,20.12303799,173.93,173.89,5.35437105]
["bitfinex","SOLUSD",1752711136823,0.71,173.92,173.89,5.35437105]
["bitfinex","SOLUSD",1752711137429,0.71,173.92,173.88,5.35437105]
["bitfinex","SOLUSD",1752711138024,0.1,173.97,173.93,16.78468397]
["bitfinex","SOLUSD",1752711138025,5.74844791,173.96,173.93,16.78468397]
["bitfinex","SOLUSD",1752711138246,5.74844791,173.96,173.95,5.35437105]
["bitfinex","SOLUSD",1752711138446,5.84817913,173.97,173.95,6.01437105]
["bitfinex","SOLUSD",1752711138644,5.84817913,173.97,173.96,5.35437105]
["bitfinex","SOLUSD",1752711139353,0.1,173.97,173.96,6.01437105]
["bitfinex","SOLUSD",1752711139737,5.84811749,173.97,173.96,6.01437105]
["bitfinex","SOLUSD",1752711140143,0.1,173.97,173.96,52.57905502]
["bitfinex","SOLUSD",1752711140671,0.1,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752711140847,0.1,173.99,173.98,48.13905502]
["bitfinex","SOLUSD",1752711141043,0.1,173.99,173.98,48.79905502]
["bitfinex","SOLUSD",1752711142363,0.1,173.99,173.98,54.54684212]
["bitfinex","SOLUSD",1752711142948,0.1,173.99,173.98,57.11360737]
["bitfinex","SOLUSD",1752711143140,0.1,173.99,173.98,65.03474367]
["bitfinex","SOLUSD",1752711143335,0.2,174.06,174.04,26.0]
["bitfinex","SOLUSD",1752711143548,0.2,174.06,174.05,54.48582027]
["bitfinex","SOLUSD",1752711143744,0.2,174.06,174.05,55.14582027]
["bitfinex","SOLUSD",1752711143953,0.1,174.11,174.1,24.70582027]
["bitfinex","SOLUSD",1752711144142,0.1,174.11,174.1,32.62695657]
["bitfinex","SOLUSD",1752711144347,0.1,174.11,174.1,39.84525657]
["bitfinex","SOLUSD",1752711144856,0.1,174.11,174.1,61.70412027]
["bitfinex","SOLUSD",1752711145166,0.1,174.11,174.1,69.62525657]
["bitfinex","SOLUSD",1752711145662,0.1,174.11,174.1,72.44248877]
["bitfinex","SOLUSD",1752711146444,0.1,174.11,174.1,102.44248877]
["bitfinex","SOLUSD",1752711146852,0.1,174.11,174.1,72.66248877]
["bitfinex","SOLUSD",1752711147056,0.1,174.11,174.1,94.52135247]
["bitfinex","SOLUSD",1752711147570,0.1,174.11,174.1,91.70412027]
["bitfinex","SOLUSD",1752711148637,5.84349549,174.11,174.1,91.70412027]
["bitfinex","SOLUSD",1752711148864,0.1,174.11,174.1,94.5339227]
["bitfinex","SOLUSD",1752711149169,0.1,174.11,174.1,102.455059]
["bitfinex","SOLUSD",1752711150050,5.74085768,174.19,174.18,7.9211363]
["bitfinex","SOLUSD",1752711150650,20.09194264,174.2,174.18,7.9211363]
["bitfinex","SOLUSD",1752711150851,20.09194264,174.2,174.15,29.76]
["bitfinex","SOLUSD",1752711150852,0.71,174.19,174.17,7.9211363]
["bitfinex","SOLUSD",1752711152069,20.09194264,174.2,174.15,29.76]
["bitfinex","SOLUSD",1752711152070,0.71,174.18,174.15,7.9211363]
["bitfinex","SOLUSD",1752711152275,0.71,174.17,174.15,7.9211363]
["bitfinex","SOLUSD",1752711152469,28.01307894,174.2,174.13,26.0]
["bitfinex","SOLUSD",1752711152470,0.71,174.16,174.13,33.9211363]
["bitfinex","SOLUSD",1752711152661,6.45217628,174.15,174.14,30.0]
["bitfinex","SOLUSD",1752711153368,20.80761699,174.15,174.1,29.76]
["bitfinex","SOLUSD",1752711153579,0.71,174.14,174.1,37.6811363]
["bitfinex","SOLUSD",1752711153775,0.71,174.14,174.11,7.9211363]
["bitfinex","SOLUSD",1752711153964,0.71,174.14,174.1,29.76]
["bitfinex","SOLUSD",1752711154154,20.09761699,174.15,174.1,29.76]
["bitfinex","SOLUSD",1752711154155,20.09761699,174.15,174.13,7.9211363]
["bitfinex","SOLUSD",1752711154363,5.74217628,174.15,174.14,7.9211363]
["bitfinex","SOLUSD",1752711154687,20.09460701,174.18,174.14,7.9211363]
["bitfinex","SOLUSD",1752711154849,0.71,174.17,174.14,7.9211363]
["bitfinex","SOLUSD",1752711155046,20.09460701,174.18,174.14,7.9211363]
["bitfinex","SOLUSD",1752711155245,5.74118727,174.18,174.17,7.9211363]
["bitfinex","SOLUSD",1752711155447,5.74052812,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752711155650,14.34843821,174.24,174.19,81.12582027]
["bitfinex","SOLUSD",1752711155863,5.73921028,174.24,174.23,24.70582027]
["bitfinex","SOLUSD",1752711156079,5.73921028,174.24,174.23,7.9211363]
["bitfinex","SOLUSD",1752711156659,14.37034658,174.24,174.17,42.78468397]
["bitfinex","SOLUSD",1752711156876,20.79723599,174.24,174.21,7.9211363]
["bitfinex","SOLUSD",1752711158059,20.08723599,174.24,174.21,7.9211363]
["bitfinex","SOLUSD",1752711158258,20.08723599,174.24,174.23,7.9211363]
["bitfinex","SOLUSD",1752711158581,5.73921028,174.24,174.23,7.9211363]
["bitfinex","SOLUSD",1752711158874,20.08428425,174.27,174.23,7.9211363]
["bitfinex","SOLUSD",1752711159067,20.08428425,174.27,174.24,7.9211363]
["bitfinex","SOLUSD",1752711159384,0.71,174.26,174.23,7.9211363]
["bitfinex","SOLUSD",1752711159584,0.71,174.25,174.21,7.9211363]
["bitfinex","SOLUSD",1752711159889,0.71,174.24,174.2,7.9211363]
["bitfinex","SOLUSD",1752711160182,0.71,174.23,174.2,7.9211363]
["bitfinex","SOLUSD",1752711160348,8.6311363,174.22,174.17,7.9211363]
["bitfinex","SOLUSD",1752711160553,7.9211363,174.2,174.15,7.9211363]
["bitfinex","SOLUSD",1752711160753,5.74085768,174.19,174.16,24.70582027]
["bitfinex","SOLUSD",1752711160970,5.74085768,174.19,174.17,7.9211363]
["bitfinex","SOLUSD",1752711161558,5.74085768,174.19,174.16,16.78468397]
["bitfinex","SOLUSD",1752711161769,5.74085768,174.19,174.15,24.70582027]
["bitfinex","SOLUSD",1752711161770,0.71,174.18,174.15,24.70582027]
["bitfinex","SOLUSD",1752711162156,7.9211363,174.18,174.13,7.9211363]
["bitfinex","SOLUSD",1752711162364,0.71,174.17,174.13,7.9211363]
["bitfinex","SOLUSD",1752711162780,5.74184657,174.16,174.13,7.9211363]
["bitfinex","SOLUSD",1752711162981,6.45184657,174.16,174.13,16.78468397]
["bitfinex","SOLUSD",1752711163365,20.80646301,174.16,174.11,16.78468397]
["bitfinex","SOLUSD",1752711163567,28.01759931,174.16,174.11,24.70582027]
["bitfinex","SOLUSD",1752711163764,8.6311363,174.15,174.1,7.9211363]
["bitfinex","SOLUSD",1752711164080,0.71,174.14,174.1,7.9211363]
["bitfinex","SOLUSD",1752711164967,6.45283581,174.13,174.09,7.9211363]
["bitfinex","SOLUSD",1752711165167,0.71,174.12,174.08,7.9211363]
["bitfinex","SOLUSD",1752711165583,0.71,174.11,174.06,55.12582027]
["bitfinex","SOLUSD",1752711165881,0.71,174.11,174.07,7.9211363]
["bitfinex","SOLUSD",1752711166477,56.7352407,174.13,174.08,7.9211363]
["bitfinex","SOLUSD",1752711166678,7.9211363,174.12,174.07,7.9211363]
["bitfinex","SOLUSD",1752711166982,8.6311363,174.12,174.07,7.9211363]
["bitfinex","SOLUSD",1752711167180,20.10223421,174.11,174.07,7.9211363]
["bitfinex","SOLUSD",1752711167354,20.81223421,174.11,174.07,7.9211363]
["bitfinex","SOLUSD",1752711167556,20.81223421,174.11,174.05,0.66]
["bitfinex","SOLUSD",1752711167557,8.6311363,174.1,174.05,33.9211363]
["bitfinex","SOLUSD",1752711167781,20.10223421,174.11,174.01,0.66]
["bitfinex","SOLUSD",1752711167782,7.9211363,174.08,174.02,29.76]
["bitfinex","SOLUSD",1752711167985,7.9211363,174.08,174.03,24.70582027]
["bitfinex","SOLUSD",1752711168380,0.71,174.07,174.03,24.70582027]
["bitfinex","SOLUSD",1752711168682,0.71,174.07,174.03,16.78468397]
["bitfinex","SOLUSD",1752711169067,0.71,174.09,174.05,7.9211363]
["bitfinex","SOLUSD",1752711169568,5.74448529,174.08,174.07,7.9211363]
["bitfinex","SOLUSD",1752711169974,5.74448529,174.08,174.05,0.66]
["bitfinex","SOLUSD",1752711170174,5.74448529,174.08,174.07,7.9211363]
["bitfinex","SOLUSD",1752711171280,5.74448529,174.08,174.07,8.5811363]
["bitfinex","SOLUSD",1752711171583,20.10223421,174.11,174.07,7.9211363]
["bitfinex","SOLUSD",1752711171786,20.81223421,174.11,174.07,7.9211363]
["bitfinex","SOLUSD",1752711172676,20.10223421,174.11,174.08,8.5811363]
["bitfinex","SOLUSD",1752711172990,20.10223421,174.11,174.09,7.9211363]
["bitfinex","SOLUSD",1752711173186,20.10223421,174.11,174.08,8.5811363]
["bitfinex","SOLUSD",1752711173880,20.10223421,174.11,174.08,7.9211363]
["bitfinex","SOLUSD",1752711174389,20.10223421,174.11,174.08,0.72]
["bitfinex","SOLUSD",1752711174694,14.35873872,174.11,174.08,7.9211363]
["bitfinex","SOLUSD",1752711175389,14.35873872,174.11,174.09,7.9211363]
["bitfinex","SOLUSD",1752711176167,14.35873872,174.11,174.08,7.9211363]
["bitfinex","SOLUSD",1752711176471,14.35873872,174.11,174.09,7.9211363]
["bitfinex","SOLUSD",1752711176678,5.74316563,174.12,174.09,7.9211363]
["bitfinex","SOLUSD",1752711176976,5.74316563,174.12,174.11,7.9211363]
["bitfinex","SOLUSD",1752711177284,5.74316563,174.12,174.11,8.6411363]
["bitfinex","SOLUSD",1752711177493,5.74290243,174.13,174.11,8.6411363]
["bitfinex","SOLUSD",1752711177685,5.74290243,174.13,174.12,25.42582027]
["bitfinex","SOLUSD",1752711177989,6.41290243,174.13,174.08,16.78468397]
["bitfinex","SOLUSD",1752711178301,6.41290243,174.13,174.09,7.9211363]
["bitfinex","SOLUSD",1752711178495,20.76999196,174.13,174.09,7.9211363]
["bitfinex","SOLUSD",1752711179872,20.09999196,174.13,174.1,7.9211363]
["bitfinex","SOLUSD",1752711180292,20.09999196,174.13,174.11,7.9211363]
["bitfinex","SOLUSD",1752711180796,20.76999196,174.13,174.09,7.9211363]
["bitfinex","SOLUSD",1752711180992,8.5911363,174.12,174.07,156.2211363]
["bitfinex","SOLUSD",1752711181191,5.74382538,174.1,174.07,156.2211363]
["bitfinex","SOLUSD",1752711181393,5.74382538,174.1,174.06,7.9211363]
["bitfinex","SOLUSD",1752711181573,5.74382538,174.1,174.08,7.9211363]
["bitfinex","SOLUSD",1752711181990,5.74382538,174.1,174.07,8.6411363]
["bitfinex","SOLUSD",1752711182390,5.74382538,174.1,174.08,8.6411363]
["bitfinex","SOLUSD",1752711182583,5.74382538,174.1,174.09,8.6411363]
["bitfinex","SOLUSD",1752711183471,14.35768539,174.13,174.09,7.9211363]
["bitfinex","SOLUSD",1752711183669,14.35768539,174.13,174.1,7.9211363]
["bitfinex","SOLUSD",1752711183881,15.02768539,174.13,174.08,16.78468397]
["bitfinex","SOLUSD",1752711184186,15.02768539,174.13,174.1,7.9211363]
["bitfinex","SOLUSD",1752711184774,0.67,174.12,174.09,7.9211363]
["bitfinex","SOLUSD",1752711185491,5.74349549,174.11,174.09,7.9211363]
["bitfinex","SOLUSD",1752711185697,20.77223421,174.11,174.07,24.70582027]
["bitfinex","SOLUSD",1752711187077,20.77223421,174.11,174.07,7.9211363]
["bitfinex","SOLUSD",1752711187590,20.77223421,174.11,174.06,17.50468397]
["bitfinex","SOLUSD",1752711187786,20.10223421,174.11,174.09,7.9211363]
["bitfinex","SOLUSD",1752711187973,20.10223421,174.11,174.08,7.9211363]
["bitfinex","SOLUSD",1752711188599,20.10223421,174.11,174.08,8.6411363]
["bitfinex","SOLUSD",1752711188800,20.10223421,174.11,174.08,7.9211363]
["bitfinex","SOLUSD",1752711189000,20.77223421,174.11,174.07,7.9211363]
["bitfinex","SOLUSD",1752711189385,20.10223421,174.11,174.08,7.9211363]
["bitfinex","SOLUSD",1752711190601,20.10223421,174.11,174.08,8.6411363]
["bitfinex","SOLUSD",1752711191396,20.10223421,174.11,174.09,8.6411363]
["bitfinex","SOLUSD",1752711192180,5.74349549,174.11,174.1,8.6411363]
["bitfinex","SOLUSD",1752711192500,5.74283581,174.13,174.11,16.78468397]
["bitfinex","SOLUSD",1752711192801,0.06,174.14,174.13,16.78468397]
["bitfinex","SOLUSD",1752711193001,0.06,174.14,174.13,24.70582027]
["bitfinex","SOLUSD",1752711193303,5.80250602,174.14,174.13,25.42582027]
["bitfinex","SOLUSD",1752711194084,0.06,174.14,174.13,25.42582027]
["bitfinex","SOLUSD",1752711196092,0.06,174.14,174.13,24.70582027]
["bitfinex","SOLUSD",1752711200899,0.06,174.14,174.12,16.78468397]
["bitfinex","SOLUSD",1752711201098,0.73,174.14,174.11,16.78468397]
["bitfinex","SOLUSD",1752711201290,0.06,174.14,174.13,7.9211363]
["bitfinex","SOLUSD",1752711201621,0.06,174.14,174.13,8.6411363]
["bitfinex","SOLUSD",1752711202097,0.06,174.14,174.13,25.42582027]
["bitfinex","SOLUSD",1752711202696,0.06,174.14,174.13,24.70582027]
["bitfinex","SOLUSD",1752711203395,8.6511363,174.14,174.08,0.03]
["bitfinex","SOLUSD",1752711203599,8.6511363,174.14,174.03,0.03]
["bitfinex","SOLUSD",1752711203600,7.9211363,174.09,174.03,0.75]
["bitfinex","SOLUSD",1752711203783,8.6011363,174.08,174.03,8.6711363]
["bitfinex","SOLUSD",1752711204812,5.7448153,174.07,174.04,7.9211363]
["bitfinex","SOLUSD",1752711205392,5.2448153,174.07,174.04,7.9211363]
["bitfinex","SOLUSD",1752711205596,19.60685356,174.07,174.03,8.6711363]
["bitfinex","SOLUSD",1752711205983,7.9211363,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752711206393,8.6011363,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752711206594,0.68,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752711207002,5.74580556,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752711209305,5.74580556,174.04,174.03,7.9511363]
["bitfinex","SOLUSD",1752711209609,5.74580556,174.04,174.03,8.6411363]
["bitfinex","SOLUSD",1752711209799,5.74580556,174.04,174.03,0.72]
["bitfinex","SOLUSD",1752711210003,5.74580556,174.04,174.03,7.9511363]
["bitfinex","SOLUSD",1752711210204,5.74580556,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752711211704,5.74514535,174.06,174.03,0.03]
["bitfinex","SOLUSD",1752711211915,10.1933363,174.04,173.96,7.9211363]
["bitfinex","SOLUSD",1752711212088,7.9211363,173.98,173.94,0.69]
["bitfinex","SOLUSD",1752711212298,7.9211363,173.96,173.91,11.61158505]
["bitfinex","SOLUSD",1752711212504,8.6011363,173.96,173.92,30.0]
["bitfinex","SOLUSD",1752711213094,8.6011363,173.95,173.92,30.0]
["bitfinex","SOLUSD",1752711213730,5.74943942,173.93,173.9,0.06]
["bitfinex","SOLUSD",1752711214026,7.9211363,173.92,173.9,0.06]
["bitfinex","SOLUSD",1752711214218,7.9211363,173.92,173.86,37.9211363]
["bitfinex","SOLUSD",1752711214219,7.9211363,173.91,173.86,37.9211363]
["bitfinex","SOLUSD",1752711214406,0.68,173.9,173.86,30.0]
["bitfinex","SOLUSD",1752711214610,7.9211363,173.91,173.85,7.9211363]
["bitfinex","SOLUSD",1752711214818,0.68,173.9,173.85,7.9211363]
["bitfinex","SOLUSD",1752711215009,0.68,173.9,173.85,8.6111363]
["bitfinex","SOLUSD",1752711215403,20.12303799,173.93,173.85,7.9211363]
["bitfinex","SOLUSD",1752711215609,30.48,173.92,173.87,7.9211363]
["bitfinex","SOLUSD",1752711215812,5.75010062,173.91,173.87,8.6111363]
["bitfinex","SOLUSD",1752711216016,5.75010062,173.91,173.89,7.9211363]
["bitfinex","SOLUSD",1752711216329,5.75010062,173.91,173.9,7.9211363]
["bitfinex","SOLUSD",1752711216713,5.75010062,173.91,173.89,7.9211363]
["bitfinex","SOLUSD",1752711217033,5.75010062,173.91,173.9,7.9211363]
["bitfinex","SOLUSD",1752711217242,5.75010062,173.91,173.89,8.6111363]
["bitfinex","SOLUSD",1752711218210,20.12303799,173.93,173.89,8.6111363]
["bitfinex","SOLUSD",1752711218506,20.12303799,173.93,173.88,16.78468397]
["bitfinex","SOLUSD",1752711218507,5.74943942,173.93,173.88,16.78468397]
["bitfinex","SOLUSD",1752711218832,5.74943942,173.93,173.9,7.9211363]
["bitfinex","SOLUSD",1752711220424,5.74910888,173.94,173.92,7.9211363]
["bitfinex","SOLUSD",1752711220621,5.74910888,173.94,173.93,7.9211363]
["bitfinex","SOLUSD",1752711220822,14.37156335,173.96,173.93,7.9211363]
["bitfinex","SOLUSD",1752711220823,5.74871325,173.96,173.93,7.9211363]
["bitfinex","SOLUSD",1752711221129,5.74871325,173.96,173.93,0.69]
["bitfinex","SOLUSD",1752711221930,5.7477871,173.98,173.93,0.69]
["bitfinex","SOLUSD",1752711222427,6.4277871,173.98,173.93,0.69]
["bitfinex","SOLUSD",1752711222620,0.68,173.97,173.93,0.69]
["bitfinex","SOLUSD",1752711223828,5.7477871,173.98,173.93,0.69]
["bitfinex","SOLUSD",1752711224033,6.4277871,173.98,173.93,0.69]
["bitfinex","SOLUSD",1752711224235,5.7477871,173.98,173.94,0.69]
["bitfinex","SOLUSD",1752711224418,5.7477871,173.98,173.95,0.69]
["bitfinex","SOLUSD",1752711224909,5.7477871,173.98,173.93,0.69]
["bitfinex","SOLUSD",1752711225322,0.68,173.97,173.93,0.69]
["bitfinex","SOLUSD",1752711225836,5.7477871,173.98,173.93,0.69]
["bitfinex","SOLUSD",1752711226015,6.4277871,173.98,173.93,0.69]
["bitfinex","SOLUSD",1752711226533,5.7477871,173.98,173.94,0.69]
["bitfinex","SOLUSD",1752711227111,5.7477871,173.98,173.97,7.9211363]
["bitfinex","SOLUSD",1752711227313,5.74679616,174.01,173.97,8.6111363]
["bitfinex","SOLUSD",1752711227513,5.74679616,174.01,173.94,16.78468397]
["bitfinex","SOLUSD",1752711227514,5.74679616,174.01,174.0,7.9211363]
["bitfinex","SOLUSD",1752711227714,0.06,174.04,174.0,8.6111363]
["bitfinex","SOLUSD",1752711228032,0.06,174.04,174.03,7.9211363]
["bitfinex","SOLUSD",1752711228731,0.06,174.04,174.03,8.6111363]
["bitfinex","SOLUSD",1752711229333,0.06,174.04,174.03,7.9211363]
["bitfinex","SOLUSD",1752711230011,0.74,174.04,174.0,16.78468397]
["bitfinex","SOLUSD",1752711230216,0.68,174.03,174.0,33.9211363]
["bitfinex","SOLUSD",1752711230620,0.68,174.02,173.99,7.9211363]
["bitfinex","SOLUSD",1752711230916,0.06,174.04,174.01,7.9211363]
["bitfinex","SOLUSD",1752711231217,0.06,174.04,174.03,7.9211363]
["bitfinex","SOLUSD",1752711231618,0.06,174.04,174.03,8.6111363]
["bitfinex","SOLUSD",1752711231831,0.06,174.04,174.03,7.9211363]
["bitfinex","SOLUSD",1752711232024,0.06,174.04,174.02,16.78468397]
["bitfinex","SOLUSD",1752711232225,0.06,174.04,174.03,7.9211363]
["bitfinex","SOLUSD",1752711233536,0.06,174.04,174.0,26.0]
["bitfinex","SOLUSD",1752711233719,0.74,174.04,174.02,7.9211363]
["bitfinex","SOLUSD",1752711234041,0.06,174.04,174.02,7.9211363]
["bitfinex","SOLUSD",1752711234226,0.06,174.04,174.03,7.9211363]
["bitfinex","SOLUSD",1752711235030,0.06,174.04,174.02,7.9211363]
["bitfinex","SOLUSD",1752711235540,0.75,174.04,174.02,7.9211363]
["bitfinex","SOLUSD",1752711235928,0.69,174.03,174.02,7.9211363]
["bitfinex","SOLUSD",1752711236116,0.69,174.03,174.01,7.9211363]
["bitfinex","SOLUSD",1752711236316,5.74646592,174.02,174.01,7.9211363]
["bitfinex","SOLUSD",1752711237641,0.06,174.04,174.01,7.9211363]
["bitfinex","SOLUSD",1752711237838,0.06,174.04,174.03,7.9211363]
["bitfinex","SOLUSD",1752711238534,0.06,174.04,174.03,8.5911363]
["bitfinex","SOLUSD",1752711240535,0.06,174.04,174.03,7.9211363]
["bitfinex","SOLUSD",1752711241554,0.06,174.04,174.03,8.5911363]
["bitfinex","SOLUSD",1752711241923,0.06,174.04,174.03,25.37582027]
["bitfinex","SOLUSD",1752711244751,0.06,174.04,174.03,51.37582027]
["bitfinex","SOLUSD",1752711244942,0.06,174.04,174.03,48.79893059]
["bitfinex","SOLUSD",1752711246945,0.06,174.04,174.03,22.79893059]
["bitfinex","SOLUSD",1752711249443,0.06,174.04,174.03,48.79893059]
["bitfinex","SOLUSD",1752711249749,0.06,174.04,174.03,52.55893059]
["bitfinex","SOLUSD",1752711254058,0.06,174.04,174.03,22.79893059]
["bitfinex","SOLUSD",1752711256940,0.06,174.04,174.03,16.78468397]
["bitfinex","SOLUSD",1752711257148,0.06,174.04,174.03,22.12893059]
["bitfinex","SOLUSD",1752711257549,0.06,174.04,174.03,22.79893059]
["bitfinex","SOLUSD",1752711257849,29.79,174.1,174.03,22.79893059]
["bitfinex","SOLUSD",1752711257850,0.03,174.1,174.09,42.78468397]
["bitfinex","SOLUSD",1752711258057,0.03,174.1,174.09,48.79893059]
["bitfinex","SOLUSD",1752711259541,0.03,174.1,174.09,48.12893059]
["bitfinex","SOLUSD",1752711261434,0.03,174.1,174.09,22.12893059]
["bitfinex","SOLUSD",1752711262955,0.03,174.1,174.09,51.88893059]
["bitfinex","SOLUSD",1752711263271,0.03,174.1,174.09,52.55893059]
["bitfinex","SOLUSD",1752711264560,0.03,174.1,174.09,58.30308591]
["bitfinex","SOLUSD",1752711264766,0.06,174.14,174.13,16.78468397]
["bitfinex","SOLUSD",1752711264943,0.06,174.14,174.13,51.86893059]
["bitfinex","SOLUSD",1752711266232,0.06,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711266556,0.78,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711266758,0.72,174.13,174.12,5.34424662]
["bitfinex","SOLUSD",1752711267148,0.06,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711267347,0.78,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711267666,0.78,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711267963,0.78,174.14,174.11,31.34424662]
["bitfinex","SOLUSD",1752711268265,5.74283581,174.13,174.12,5.34424662]
["bitfinex","SOLUSD",1752711268758,5.74283581,174.13,174.11,5.34424662]
["bitfinex","SOLUSD",1752711268964,6.46283581,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752711269143,6.46283581,174.13,174.12,31.34424662]
["bitfinex","SOLUSD",1752711269863,6.46283581,174.13,174.11,31.34424662]
["bitfinex","SOLUSD",1752711272157,0.06,174.14,174.13,42.78468397]
["bitfinex","SOLUSD",1752711272355,0.06,174.14,174.13,77.86893059]
["bitfinex","SOLUSD",1752711272560,0.06,174.14,174.13,78.54893059]
["bitfinex","SOLUSD",1752711275347,0.06,174.14,174.13,77.86893059]
["bitfinex","SOLUSD",1752711276238,0.78,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711276856,0.06,174.14,174.13,31.34424662]
["bitfinex","SOLUSD",1752711278540,0.06,174.14,174.13,48.80893059]
["bitfinex","SOLUSD",1752711278978,0.06,174.14,174.13,78.54893059]
["bitfinex","SOLUSD",1752711280652,0.06,174.14,174.13,77.86893059]
["bitfinex","SOLUSD",1752711281149,0.06,174.14,174.13,48.12893059]
["bitfinex","SOLUSD",1752711281348,0.78,174.14,174.13,31.34424662]
["bitfinex","SOLUSD",1752711281544,0.06,174.14,174.13,31.34424662]
["bitfinex","SOLUSD",1752711282283,0.06,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752711282475,0.06,174.14,174.13,31.34424662]
["bitfinex","SOLUSD",1752711283958,0.78,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752711284165,1.5019,174.13,174.1,0.03]
["bitfinex","SOLUSD",1752711284470,6.84614662,174.13,174.1,0.03]
["bitfinex","SOLUSD",1752711284836,6.46316563,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752711285269,0.72,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752711285658,6.46316563,174.12,174.1,5.37424662]
["bitfinex","SOLUSD",1752711285848,6.46316563,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752711286250,0.72,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752711286461,6.06424662,174.11,174.03,0.03]
["bitfinex","SOLUSD",1752711286653,5.7448153,174.07,174.06,5.34424662]
["bitfinex","SOLUSD",1752711287151,5.7448153,174.07,174.06,6.02424662]
["bitfinex","SOLUSD",1752711287361,5.7448153,174.07,174.06,0.68]
["bitfinex","SOLUSD",1752711287558,5.7448153,174.07,174.06,6.02424662]
["bitfinex","SOLUSD",1752711288466,5.7448153,174.07,174.06,5.34424662]
["bitfinex","SOLUSD",1752711288681,5.74448529,174.08,174.06,5.34424662]
["bitfinex","SOLUSD",1752711288978,5.74448529,174.08,174.07,5.34424662]
["bitfinex","SOLUSD",1752711289588,26.16994514,174.08,174.04,5.34424662]
["bitfinex","SOLUSD",1752711289886,0.72,174.07,174.03,5.37424662]
["bitfinex","SOLUSD",1752711290095,0.72,174.06,174.03,5.37424662]
["bitfinex","SOLUSD",1752711290871,5.74547543,174.05,174.03,5.37424662]
["bitfinex","SOLUSD",1752711291072,5.74547543,174.05,174.04,5.34424662]
["bitfinex","SOLUSD",1752711291874,5.74547543,174.05,174.04,48.80893059]
["bitfinex","SOLUSD",1752711292776,14.36121323,174.08,174.04,48.80893059]
["bitfinex","SOLUSD",1752711292984,15.08121323,174.08,174.04,48.12893059]
["bitfinex","SOLUSD",1752711293191,0.72,174.07,174.04,48.12893059]
["bitfinex","SOLUSD",1752711294093,14.36121323,174.08,174.04,48.12893059]
["bitfinex","SOLUSD",1752711294296,14.36121323,174.08,174.05,6.03424662]
["bitfinex","SOLUSD",1752711294691,14.36121323,174.08,174.05,5.34424662]
["bitfinex","SOLUSD",1752711294886,15.02121323,174.08,174.05,5.34424662]
["bitfinex","SOLUSD",1752711296998,20.76569852,174.08,174.05,5.34424662]
["bitfinex","SOLUSD",1752711299784,20.76569852,174.08,174.04,42.78468397]
["bitfinex","SOLUSD",1752711299785,20.76569852,174.08,174.04,48.12893059]
["bitfinex","SOLUSD",1752711299977,5.74448529,174.08,174.07,48.12893059]
["bitfinex","SOLUSD",1752711300184,5.74448529,174.08,174.07,48.81893059]
["bitfinex","SOLUSD",1752711300379,5.74448529,174.08,174.07,78.55893059]
["bitfinex","SOLUSD",1752711300579,14.35929856,174.11,174.07,78.55893059]
["bitfinex","SOLUSD",1752711300793,2.1619,174.13,174.1,5.34424662]
["bitfinex","SOLUSD",1752711300794,5.74283581,174.13,174.1,5.34424662]
["bitfinex","SOLUSD",1752711301103,5.80260452,174.14,174.12,22.12893059]
["bitfinex","SOLUSD",1752711301296,5.80260452,174.14,174.13,6.03424662]
["bitfinex","SOLUSD",1752711301491,0.06,174.14,174.13,52.55893059]
["bitfinex","SOLUSD",1752711302581,0.06,174.14,174.09,26.0]
["bitfinex","SOLUSD",1752711302809,0.06,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711305206,0.72,174.14,174.12,26.0]
["bitfinex","SOLUSD",1752711305787,11.74708243,174.13,174.09,26.0]
["bitfinex","SOLUSD",1752711305995,6.00424662,174.12,174.07,5.34424662]
["bitfinex","SOLUSD",1752711306188,0.66,174.12,174.09,5.34424662]
["bitfinex","SOLUSD",1752711306790,0.66,174.11,174.09,5.34424662]
["bitfinex","SOLUSD",1752711306990,20.75992534,174.13,174.09,5.34424662]
["bitfinex","SOLUSD",1752711307399,20.09992534,174.13,174.12,5.34424662]
["bitfinex","SOLUSD",1752711307787,14.35708953,174.13,174.12,5.34424662]
["bitfinex","SOLUSD",1752711308298,0.06,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711310007,0.66,174.13,174.1,5.34424662]
["bitfinex","SOLUSD",1752711310186,0.66,174.13,174.1,22.12893059]
["bitfinex","SOLUSD",1752711310391,0.06,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711310593,0.06,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711310808,0.06,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711312913,0.06,174.14,174.13,6.03424662]
["bitfinex","SOLUSD",1752711314116,0.06,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711315817,0.06,174.14,174.13,6.03424662]
["bitfinex","SOLUSD",1752711317918,0.06,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711318217,0.06,174.14,174.13,6.03424662]
["bitfinex","SOLUSD",1752711319904,0.06,174.14,174.13,22.81893059]
["bitfinex","SOLUSD",1752711320210,0.06,174.14,174.13,28.16317721]
["bitfinex","SOLUSD",1752711320711,0.06,174.14,174.13,33.90601302]
["bitfinex","SOLUSD",1752711321823,0.06,174.14,174.13,22.81893059]
["bitfinex","SOLUSD",1752711322030,0.06,174.14,174.13,52.53893059]
["bitfinex","SOLUSD",1752711323518,0.06,174.14,174.13,22.81893059]
["bitfinex","SOLUSD",1752711323698,0.06,174.14,174.13,52.53893059]
["bitfinex","SOLUSD",1752711326307,0.06,174.14,174.13,22.81893059]
["bitfinex","SOLUSD",1752711326510,0.06,174.14,174.13,52.53893059]
["bitfinex","SOLUSD",1752711327211,0.06,174.14,174.13,22.81893059]
["bitfinex","SOLUSD",1752711327405,0.06,174.14,174.13,52.53893059]
["bitfinex","SOLUSD",1752711332930,0.06,174.14,174.13,58.2817664]
["bitfinex","SOLUSD",1752711333122,0.06,174.14,174.13,52.53893059]
["bitfinex","SOLUSD",1752711333326,0.06,174.14,174.13,58.2817664]
["bitfinex","SOLUSD",1752711333518,0.06,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752711333710,0.06,174.17,174.16,31.34424662]
["bitfinex","SOLUSD",1752711333911,0.77,174.17,174.16,31.34424662]
["bitfinex","SOLUSD",1752711334211,0.06,174.17,174.16,32.05424662]
["bitfinex","SOLUSD",1752711334707,0.06,174.17,174.16,48.12893059]
["bitfinex","SOLUSD",1752711334911,0.06,174.17,174.16,32.05424662]
["bitfinex","SOLUSD",1752711335927,0.06,174.17,174.16,26.71]
["bitfinex","SOLUSD",1752711336132,0.06,174.17,174.16,32.05424662]
["bitfinex","SOLUSD",1752711338207,0.06,174.17,174.16,48.83893059]
["bitfinex","SOLUSD",1752711340540,0.06,174.17,174.16,54.58077716]
["bitfinex","SOLUSD",1752711341332,0.06,174.17,174.16,48.83893059]
["bitfinex","SOLUSD",1752711341716,0.06,174.17,174.16,54.58077716]
["bitfinex","SOLUSD",1752711343218,0.06,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752711343429,0.06,174.21,174.2,61.06424662]
["bitfinex","SOLUSD",1752711343835,0.77,174.21,174.2,61.06424662]
["bitfinex","SOLUSD",1752711344043,0.77,174.21,174.2,31.34424662]
["bitfinex","SOLUSD",1752711344340,0.77,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752711344918,6.11424662,174.21,174.16,148.3]
["bitfinex","SOLUSD",1752711345119,20.09300189,174.19,174.15,5.34424662]
["bitfinex","SOLUSD",1752711345321,0.71,174.18,174.15,35.04424662]
["bitfinex","SOLUSD",1752711345521,20.09300189,174.19,174.16,5.34424662]
["bitfinex","SOLUSD",1752711345741,0.71,174.18,174.14,55.7]
["bitfinex","SOLUSD",1752711346042,0.71,174.18,174.17,5.34424662]
["bitfinex","SOLUSD",1752711346543,20.09300189,174.19,174.17,5.34424662]
["bitfinex","SOLUSD",1752711346731,20.80300189,174.19,174.17,5.34424662]
["bitfinex","SOLUSD",1752711347536,0.71,174.18,174.17,5.34424662]
["bitfinex","SOLUSD",1752711347740,0.71,174.18,174.14,26.0]
["bitfinex","SOLUSD",1752711348042,0.71,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752711348242,0.71,174.17,174.16,31.34424662]
["bitfinex","SOLUSD",1752711348743,20.80300189,174.19,174.16,31.34424662]
["bitfinex","SOLUSD",1752711348944,0.71,174.18,174.16,31.34424662]
["bitfinex","SOLUSD",1752711349342,5.7415169,174.17,174.16,31.34424662]
["bitfinex","SOLUSD",1752711352130,5.74085768,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752711352354,6.45085768,174.19,174.17,5.34424662]
["bitfinex","SOLUSD",1752711352651,6.45085768,174.19,174.11,5.74343497]
["bitfinex","SOLUSD",1752711352652,6.05424662,174.18,174.1,16.81468397]
["bitfinex","SOLUSD",1752711352824,1.6459,174.2,174.1,0.03]
["bitfinex","SOLUSD",1752711352825,5.34424662,174.15,174.1,0.03]
["bitfinex","SOLUSD",1752711353025,20.09646301,174.16,174.11,5.34424662]
["bitfinex","SOLUSD",1752711353332,0.71,174.15,174.11,5.34424662]
["bitfinex","SOLUSD",1752711353557,25.44070963,174.16,174.11,5.34424662]
["bitfinex","SOLUSD",1752711353756,0.71,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711355147,5.74283581,174.13,174.12,5.34424662]
["bitfinex","SOLUSD",1752711355327,5.74283581,174.13,174.11,5.34424662]
["bitfinex","SOLUSD",1752711355926,6.42283581,174.13,174.1,0.03]
["bitfinex","SOLUSD",1752711356125,0.68,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752711356530,6.02424662,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752711356936,0.68,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752711357138,6.42349549,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752711358231,5.74328244,174.12,174.1,5.37424662]
["bitfinex","SOLUSD",1752711358432,5.74328244,174.12,174.1,0.7]
["bitfinex","SOLUSD",1752711358631,5.74328244,174.12,174.11,5.34424662]
["bitfinex","SOLUSD",1752711359028,5.74283581,174.13,174.11,5.34424662]
["bitfinex","SOLUSD",1752711359735,6.42283581,174.13,174.11,5.34424662]
["bitfinex","SOLUSD",1752711360127,5.74283581,174.13,174.12,0.67]
["bitfinex","SOLUSD",1752711360327,5.74283581,174.13,174.12,6.01424662]
["bitfinex","SOLUSD",1752711360954,5.74283581,174.13,174.12,5.34424662]
["bitfinex","SOLUSD",1752711361135,5.74217628,174.15,174.12,5.34424662]
["bitfinex","SOLUSD",1752711361453,6.42217628,174.15,174.13,5.34424662]
["bitfinex","SOLUSD",1752711361654,6.42217628,174.15,174.11,26.0]
["bitfinex","SOLUSD",1752711361859,5.74217628,174.15,174.14,5.34424662]
["bitfinex","SOLUSD",1752711362156,5.74217628,174.15,174.12,0.67]
["bitfinex","SOLUSD",1752711362329,5.74217628,174.15,174.11,55.7]
["bitfinex","SOLUSD",1752711362529,0.68,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711363229,6.42184657,174.16,174.13,5.34424662]
["bitfinex","SOLUSD",1752711363447,0.68,174.15,174.13,5.34424662]
["bitfinex","SOLUSD",1752711363632,0.68,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711364736,6.42184657,174.16,174.13,5.34424662]
["bitfinex","SOLUSD",1752711365241,5.74250602,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711366646,5.74184657,174.16,174.13,35.71424662]
["bitfinex","SOLUSD",1752711366852,5.74184657,174.16,174.15,5.34424662]
["bitfinex","SOLUSD",1752711367242,20.09243142,174.2,174.15,35.71424662]
["bitfinex","SOLUSD",1752711367443,5.74052812,174.2,174.19,5.34424662]
["bitfinex","SOLUSD",1752711367836,5.74052812,174.2,174.19,6.01424662]
["bitfinex","SOLUSD",1752711368041,5.80031721,174.21,174.19,6.01424662]
["bitfinex","SOLUSD",1752711368257,5.80031721,174.21,174.2,35.71424662]
["bitfinex","SOLUSD",1752711368562,0.06,174.21,174.2,35.71424662]
["bitfinex","SOLUSD",1752711370358,0.06,174.21,174.2,52.49893059]
["bitfinex","SOLUSD",1752711370559,0.06,174.21,174.2,5.34424662]
["bitfinex","SOLUSD",1752711370734,0.06,174.21,174.2,35.04424662]
["bitfinex","SOLUSD",1752711371164,0.06,174.21,174.2,29.7]
["bitfinex","SOLUSD",1752711371355,0.06,174.21,174.2,35.04424662]
["bitfinex","SOLUSD",1752711371958,0.06,174.21,174.18,26.67]
["bitfinex","SOLUSD",1752711372154,0.06,174.21,174.2,5.34424662]
["bitfinex","SOLUSD",1752711372659,0.06,174.21,174.2,31.34424662]
["bitfinex","SOLUSD",1752711374669,0.06,174.21,174.18,29.7]
["bitfinex","SOLUSD",1752711374670,0.74,174.21,174.15,0.67]
["bitfinex","SOLUSD",1752711374843,5.34424662,174.2,174.15,5.34424662]
["bitfinex","SOLUSD",1752711375047,0.68,174.19,174.15,5.34424662]
["bitfinex","SOLUSD",1752711375554,6.42118727,174.18,174.15,5.34424662]
["bitfinex","SOLUSD",1752711375757,0.68,174.17,174.15,5.34424662]
["bitfinex","SOLUSD",1752711375955,25.43840208,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752711376348,25.43840208,174.18,174.13,35.04424662]
["bitfinex","SOLUSD",1752711376665,0.68,174.17,174.13,35.04424662]
["bitfinex","SOLUSD",1752711376846,0.68,174.16,174.13,35.04424662]
["bitfinex","SOLUSD",1752711377244,0.68,174.16,174.14,5.34424662]
["bitfinex","SOLUSD",1752711377758,5.74217628,174.15,174.14,5.34424662]
["bitfinex","SOLUSD",1752711377959,6.42217628,174.15,174.11,26.03]
["bitfinex","SOLUSD",1752711378167,6.42217628,174.15,174.12,5.34424662]
["bitfinex","SOLUSD",1752711378845,0.68,174.14,174.11,0.03]
["bitfinex","SOLUSD",1752711379240,0.68,174.13,174.11,0.03]
["bitfinex","SOLUSD",1752711380247,5.74316563,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752711380446,5.64316563,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752711382773,6.32316563,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752711383652,5.64316563,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752711384356,5.64316563,174.12,174.11,6.05424662]
["bitfinex","SOLUSD",1752711384550,20.09761699,174.15,174.11,32.05424662]
["bitfinex","SOLUSD",1752711384875,5.74217628,174.15,174.13,5.34424662]
["bitfinex","SOLUSD",1752711385169,5.74217628,174.15,174.14,5.34424662]
["bitfinex","SOLUSD",1752711385875,5.74217628,174.15,174.13,5.34424662]
["bitfinex","SOLUSD",1752711386671,20.09646301,174.16,174.13,5.34424662]
["bitfinex","SOLUSD",1752711386853,6.01424662,174.15,174.11,26.03]
["bitfinex","SOLUSD",1752711387177,0.67,174.14,174.11,31.37424662]
["bitfinex","SOLUSD",1752711387371,0.67,174.14,174.11,5.37424662]
["bitfinex","SOLUSD",1752711388675,5.74283581,174.13,174.11,5.37424662]
["bitfinex","SOLUSD",1752711389565,5.74283581,174.13,174.12,5.34424662]
["bitfinex","SOLUSD",1752711389960,5.74283581,174.13,174.12,6.02424662]
["bitfinex","SOLUSD",1752711390873,5.74217628,174.15,174.12,6.02424662]
["bitfinex","SOLUSD",1752711391457,5.74217628,174.15,174.12,5.34424662]
["bitfinex","SOLUSD",1752711391658,0.67,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711391856,6.01424662,174.13,174.11,0.03]
["bitfinex","SOLUSD",1752711392165,5.34424662,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752711392481,5.34424662,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752711392789,6.41349549,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752711393562,5.74349549,174.11,174.1,5.37424662]
["bitfinex","SOLUSD",1752711394762,5.74283581,174.13,174.1,6.05424662]
["bitfinex","SOLUSD",1752711394961,5.74283581,174.13,174.12,5.34424662]
["bitfinex","SOLUSD",1752711395182,5.74283581,174.13,174.12,6.02424662]
["bitfinex","SOLUSD",1752711395360,5.74184657,174.16,174.12,6.02424662]
["bitfinex","SOLUSD",1752711395558,5.74184657,174.16,174.15,5.34424662]
["bitfinex","SOLUSD",1752711396185,5.74184657,174.16,174.1,26.03]
["bitfinex","SOLUSD",1752711396186,20.76646301,174.16,174.1,26.03]
["bitfinex","SOLUSD",1752711396492,0.67,174.15,174.12,5.34424662]
["bitfinex","SOLUSD",1752711396883,5.74250602,174.14,174.12,5.34424662]
["bitfinex","SOLUSD",1752711397422,5.74250602,174.14,174.13,6.02424662]
["bitfinex","SOLUSD",1752711397908,5.74250602,174.14,174.13,5.34424662]
["bitfinex","SOLUSD",1752711398392,5.74250602,174.14,174.13,6.02424662]
["bitfinex","SOLUSD",1752711398889,20.09569504,174.17,174.13,6.02424662]
["bitfinex","SOLUSD",1752711399094,20.09569504,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711399470,0.67,174.16,174.14,5.34424662]
["bitfinex","SOLUSD",1752711401099,5.74217628,174.15,174.14,5.34424662]
["bitfinex","SOLUSD",1752711402789,5.74217628,174.15,174.14,6.02424662]
["bitfinex","SOLUSD",1752711403409,14.35417814,174.17,174.14,6.02424662]
["bitfinex","SOLUSD",1752711403610,14.35417814,174.17,174.15,5.34424662]
["bitfinex","SOLUSD",1752711405614,5.74118727,174.18,174.16,5.34424662]
["bitfinex","SOLUSD",1752711406186,5.74118727,174.18,174.17,5.34424662]
["bitfinex","SOLUSD",1752711406792,20.09228048,174.2,174.17,5.34424662]
["bitfinex","SOLUSD",1752711407010,0.67,174.19,174.16,5.34424662]
["bitfinex","SOLUSD",1752711408617,5.74118727,174.18,174.16,5.34424662]
["bitfinex","SOLUSD",1752711410809,5.74118727,174.18,174.17,5.34424662]
["bitfinex","SOLUSD",1752711410996,5.74118727,174.18,174.17,6.02424662]
["bitfinex","SOLUSD",1752711411197,5.74052812,174.2,174.17,6.02424662]
["bitfinex","SOLUSD",1752711411403,5.74052812,174.2,174.19,5.34424662]
["bitfinex","SOLUSD",1752711412128,5.80019861,174.21,174.19,6.02424662]
["bitfinex","SOLUSD",1752711412444,5.80019861,174.21,174.2,5.34424662]
["bitfinex","SOLUSD",1752711413289,20.15069513,174.21,174.16,0.68]
["bitfinex","SOLUSD",1752711413615,20.15069513,174.21,174.16,26.0]
["bitfinex","SOLUSD",1752711413616,5.34424662,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752711413807,0.69,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752711414595,20.84069513,174.21,174.16,32.02424662]
["bitfinex","SOLUSD",1752711414797,0.69,174.2,174.16,32.02424662]
["bitfinex","SOLUSD",1752711415520,5.74085768,174.19,174.16,32.02424662]
["bitfinex","SOLUSD",1752711415700,5.74085768,174.19,174.17,5.34424662]
["bitfinex","SOLUSD",1752711416311,5.74085768,174.19,174.17,6.02424662]
["bitfinex","SOLUSD",1752711416512,5.74085768,174.19,174.18,6.02424662]
["bitfinex","SOLUSD",1752711416821,5.80051218,174.21,174.18,6.02424662]
["bitfinex","SOLUSD",1752711417005,5.80051218,174.21,174.2,5.34424662]
["bitfinex","SOLUSD",1752711417317,0.06,174.21,174.2,6.02424662]
["bitfinex","SOLUSD",1752711417520,0.06,174.21,174.2,32.02424662]
["bitfinex","SOLUSD",1752711420926,0.06,174.21,174.17,16.78468397]
["bitfinex","SOLUSD",1752711421134,0.69,174.2,174.16,5.34424662]
["bitfinex","SOLUSD",1752711421339,5.34424662,174.18,174.14,5.34424662]
["bitfinex","SOLUSD",1752711421547,0.69,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711421702,5.74184657,174.16,174.14,31.34424662]
["bitfinex","SOLUSD",1752711421903,5.74184657,174.16,174.15,5.34424662]
["bitfinex","SOLUSD",1752711422126,5.74184657,174.16,174.15,6.02424662]
["bitfinex","SOLUSD",1752711422307,5.74118727,174.18,174.15,6.02424662]
["bitfinex","SOLUSD",1752711422506,5.74118727,174.18,174.12,29.66]
["bitfinex","SOLUSD",1752711422507,5.74118727,174.18,174.17,5.34424662]
["bitfinex","SOLUSD",1752711422927,5.74118727,174.18,174.17,6.02424662]
["bitfinex","SOLUSD",1752711423305,5.80019861,174.21,174.17,6.02424662]
["bitfinex","SOLUSD",1752711424111,5.80019861,174.21,174.2,5.34424662]
["bitfinex","SOLUSD",1752711424316,5.80019861,174.21,174.2,6.02424662]
["bitfinex","SOLUSD",1752711426130,5.80019861,174.21,174.2,5.34424662]
["bitfinex","SOLUSD",1752711428217,0.06,174.21,174.2,6.02424662]
["bitfinex","SOLUSD",1752711432537,0.06,174.21,174.2,22.80893059]
["bitfinex","SOLUSD",1752711432914,0.06,174.21,174.2,17.46468397]
["bitfinex","SOLUSD",1752711433116,0.06,174.21,174.2,22.80893059]
["bitfinex","SOLUSD",1752711434236,0.06,174.21,174.2,17.46468397]
["bitfinex","SOLUSD",1752711434428,0.06,174.21,174.2,22.80893059]
["bitfinex","SOLUSD",1752711436823,0.06,174.21,174.2,31.34424662]
["bitfinex","SOLUSD",1752711438131,0.06,174.21,174.2,32.02424662]
["bitfinex","SOLUSD",1752711440946,0.75,174.21,174.19,5.34424662]
["bitfinex","SOLUSD",1752711441357,0.06,174.21,174.2,5.34424662]
["bitfinex","SOLUSD",1752711443948,0.06,174.21,174.2,6.05424662]
["bitfinex","SOLUSD",1752711444855,0.06,174.21,174.2,22.83893059]
["bitfinex","SOLUSD",1752711445331,30.39,174.27,174.21,42.78468397]
["bitfinex","SOLUSD",1752711445332,0.06,174.27,174.21,42.78468397]
["bitfinex","SOLUSD",1752711445533,0.06,174.27,174.26,5.34424662]
["bitfinex","SOLUSD",1752711446336,0.06,174.27,174.26,6.05424662]
["bitfinex","SOLUSD",1752711446536,5.79826817,174.27,174.26,6.05424662]
["bitfinex","SOLUSD",1752711446751,5.79826817,174.27,174.26,5.34424662]
["bitfinex","SOLUSD",1752711447128,6.46826817,174.27,174.25,5.34424662]
["bitfinex","SOLUSD",1752711447331,0.67,174.26,174.24,5.34424662]
["bitfinex","SOLUSD",1752711448149,5.79826817,174.27,174.22,0.71]
["bitfinex","SOLUSD",1752711448150,0.67,174.25,174.22,5.34424662]
["bitfinex","SOLUSD",1752711448339,0.67,174.24,174.21,5.34424662]
["bitfinex","SOLUSD",1752711448539,5.73953968,174.23,174.21,5.34424662]
["bitfinex","SOLUSD",1752711448745,6.40953968,174.23,174.2,5.34424662]
["bitfinex","SOLUSD",1752711448988,0.67,174.22,174.18,5.34424662]
["bitfinex","SOLUSD",1752711449131,5.34424662,174.19,174.15,5.34424662]
["bitfinex","SOLUSD",1752711449336,0.67,174.19,174.15,6.05424662]
["bitfinex","SOLUSD",1752711449636,0.67,174.18,174.14,5.34424662]
["bitfinex","SOLUSD",1752711450041,0.67,174.18,174.14,6.05424662]
["bitfinex","SOLUSD",1752711450740,5.7415169,174.17,174.14,6.05424662]
["bitfinex","SOLUSD",1752711451352,5.7415169,174.17,174.15,6.05424662]
["bitfinex","SOLUSD",1752711451743,5.7415169,174.17,174.15,5.34424662]
["bitfinex","SOLUSD",1752711451945,20.09530917,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711452146,20.76530917,174.17,174.15,5.34424662]
["bitfinex","SOLUSD",1752711453038,0.67,174.16,174.13,5.34424662]
["bitfinex","SOLUSD",1752711453243,0.67,174.16,174.12,5.34424662]
["bitfinex","SOLUSD",1752711453960,20.09530917,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711457048,20.09530917,174.17,174.15,5.34424662]
["bitfinex","SOLUSD",1752711457447,20.09530917,174.17,174.14,6.05424662]
["bitfinex","SOLUSD",1752711457661,20.76530917,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711458048,20.76530917,174.17,174.13,5.34424662]
["bitfinex","SOLUSD",1752711458740,20.76530917,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711458942,20.09530917,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711460642,14.35379227,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711460837,15.02379227,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711461146,14.35379227,174.17,174.14,5.34424662]
["bitfinex","SOLUSD",1752711461353,14.35379227,174.17,174.11,17.52468397]
["bitfinex","SOLUSD",1752711461354,0.67,174.16,174.13,5.34424662]
["bitfinex","SOLUSD",1752711462063,0.67,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711462269,5.74217628,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752711462968,5.74217628,174.15,174.14,5.37424662]
["bitfinex","SOLUSD",1752711463381,14.35191706,174.2,174.14,22.86893059]
["bitfinex","SOLUSD",1752711463668,6.01424662,174.19,174.14,5.37424662]
["bitfinex","SOLUSD",1752711463841,0.67,174.18,174.14,0.03]
["bitfinex","SOLUSD",1752711464170,0.67,174.18,174.14,5.37424662]
["bitfinex","SOLUSD",1752711464348,5.7415169,174.17,174.16,5.34424662]
["bitfinex","SOLUSD",1752711464767,5.7415169,174.17,174.16,6.05424662]
["bitfinex","SOLUSD",1752711464996,5.7415169,174.17,174.16,5.34424662]
["bitfinex","SOLUSD",1752711465140,5.7415169,174.17,174.15,5.34424662]
["bitfinex","SOLUSD",1752711465646,5.7415169,174.17,174.15,6.05424662]
["bitfinex","SOLUSD",1752711465973,5.7415169,174.17,174.15,5.34424662]
["bitfinex","SOLUSD",1752711466169,5.7415169,174.17,174.16,5.34424662]
["bitfinex","SOLUSD",1752711466752,20.09471725,174.18,174.15,0.71]
["bitfinex","SOLUSD",1752711466954,20.09471725,174.18,174.16,5.34424662]
["bitfinex","SOLUSD",1752711467765,20.76471725,174.18,174.16,5.34424662]
["bitfinex","SOLUSD",1752711467965,0.67,174.17,174.14,5.37424662]
["bitfinex","SOLUSD",1752711468146,0.67,174.17,174.15,5.34424662]
["bitfinex","SOLUSD",1752711468648,20.09471725,174.18,174.15,5.34424662]
["bitfinex","SOLUSD",1752711468848,15.02352998,174.18,174.15,5.34424662]
["bitfinex","SOLUSD",1752711469152,14.35352998,174.18,174.15,5.34424662]
["bitfinex","SOLUSD",1752711469354,0.67,174.17,174.14,5.37424662]
["bitfinex","SOLUSD",1752711469557,0.67,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711469749,0.67,174.17,174.14,5.37424662]
["bitfinex","SOLUSD",1752711469949,0.67,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711470973,5.74217628,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752711471345,5.74217628,174.15,174.14,5.37424662]
["bitfinex","SOLUSD",1752711471957,5.74217628,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752711472250,5.74217628,174.15,174.14,5.37424662]
["bitfinex","SOLUSD",1752711472973,5.74184657,174.16,174.14,5.37424662]
["bitfinex","SOLUSD",1752711474073,5.74184657,174.16,174.15,5.34424662]
["bitfinex","SOLUSD",1752711474269,5.74184657,174.16,174.15,6.06424662]
["bitfinex","SOLUSD",1752711475267,20.09471725,174.18,174.15,0.72]
["bitfinex","SOLUSD",1752711475576,20.78471725,174.18,174.16,5.34424662]
["bitfinex","SOLUSD",1752711475871,0.69,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711476453,0.69,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711477357,6.43217628,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752711477776,26.13186361,174.15,174.11,0.03]
["bitfinex","SOLUSD",1752711477980,0.69,174.14,174.11,5.37424662]
["bitfinex","SOLUSD",1752711478854,20.09761699,174.15,174.13,5.34424662]
["bitfinex","SOLUSD",1752711479866,20.78761699,174.15,174.13,5.34424662]
["bitfinex","SOLUSD",1752711480067,20.78761699,174.15,174.12,5.34424662]
["bitfinex","SOLUSD",1752711480371,20.78761699,174.15,174.11,0.03]
["bitfinex","SOLUSD",1752711480372,6.03424662,174.14,174.11,0.03]
["bitfinex","SOLUSD",1752711480775,20.09761699,174.15,174.12,5.34424662]
["bitfinex","SOLUSD",1752711481164,20.78761699,174.15,174.12,5.34424662]
["bitfinex","SOLUSD",1752711481368,20.78761699,174.15,174.11,5.37424662]
["bitfinex","SOLUSD",1752711481569,0.69,174.14,174.11,5.37424662]
["bitfinex","SOLUSD",1752711481973,20.09761699,174.15,174.11,0.75]
["bitfinex","SOLUSD",1752711482182,20.09761699,174.15,174.13,5.34424662]
["bitfinex","SOLUSD",1752711482382,5.74217628,174.15,174.14,5.34424662]
["bitfinex","SOLUSD",1752711482566,5.74217628,174.15,174.14,6.06424662]
["bitfinex","SOLUSD",1752711483786,20.09473984,174.18,174.14,6.06424662]
["bitfinex","SOLUSD",1752711483995,20.09473984,174.18,174.16,5.34424662]
["bitfinex","SOLUSD",1752711484368,5.74118727,174.18,174.17,5.34424662]
["bitfinex","SOLUSD",1752711484786,5.74118727,174.18,174.17,6.06424662]
["bitfinex","SOLUSD",1752711485687,20.0912461,174.21,174.17,6.06424662]
["bitfinex","SOLUSD",1752711485998,5.74019861,174.21,174.2,5.34424662]
["bitfinex","SOLUSD",1752711486168,5.7999425,174.22,174.2,6.06424662]
["bitfinex","SOLUSD",1752711486473,5.7999425,174.22,174.21,6.06424662]
["bitfinex","SOLUSD",1752711486894,0.06,174.22,174.21,6.06424662]
["bitfinex","SOLUSD",1752711487064,0.06,174.22,174.17,26.0]
["bitfinex","SOLUSD",1752711487065,5.79986913,174.22,174.17,26.0]
["bitfinex","SOLUSD",1752711487276,5.79986913,174.22,174.2,5.34424662]
["bitfinex","SOLUSD",1752711487794,0.06,174.22,174.2,5.34424662]
["bitfinex","SOLUSD",1752711488561,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711489173,0.06,174.22,174.21,6.06424662]
["bitfinex","SOLUSD",1752711489578,0.06,174.22,174.2,5.34424662]
["bitfinex","SOLUSD",1752711490070,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711490285,0.06,174.22,174.21,6.06424662]
["bitfinex","SOLUSD",1752711490465,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711495089,0.06,174.22,174.2,5.34424662]
["bitfinex","SOLUSD",1752711495264,0.06,174.22,174.2,6.06424662]
["bitfinex","SOLUSD",1752711495465,0.06,174.22,174.21,0.72]
["bitfinex","SOLUSD",1752711495762,0.06,174.22,174.2,5.34424662]
["bitfinex","SOLUSD",1752711495989,0.06,174.22,174.2,6.06424662]
["bitfinex","SOLUSD",1752711496290,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711496585,0.06,174.22,174.21,6.06424662]
["bitfinex","SOLUSD",1752711499692,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711500070,0.06,174.22,174.21,6.06424662]
["bitfinex","SOLUSD",1752711506984,0.06,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752711507191,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711507984,0.06,174.22,174.21,6.04424662]
["bitfinex","SOLUSD",1752711510302,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711512205,0.06,174.22,174.21,6.04424662]
["bitfinex","SOLUSD",1752711513208,0.06,174.22,174.21,32.04424662]
["bitfinex","SOLUSD",1752711513606,0.06,174.22,174.21,48.82893059]
["bitfinex","SOLUSD",1752711514702,0.06,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752711515025,0.06,174.22,174.21,32.04424662]
["bitfinex","SOLUSD",1752711516907,0.06,174.22,174.21,54.5691292]
["bitfinex","SOLUSD",1752711517109,0.06,174.22,174.21,78.42893059]
["bitfinex","SOLUSD",1752711518989,0.06,174.22,174.21,58.1691292]
["bitfinex","SOLUSD",1752711521115,0.06,174.22,174.21,52.42893059]
["bitfinex","SOLUSD",1752711527304,0.06,174.22,174.21,22.12893059]
["bitfinex","SOLUSD",1752711527522,0.06,174.22,174.21,52.42893059]
["bitfinex","SOLUSD",1752711528622,0.77,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711528802,0.77,174.22,174.2,31.34424662]
["bitfinex","SOLUSD",1752711529416,5.74019861,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752711529617,5.74019861,174.21,174.2,31.34424662]
["bitfinex","SOLUSD",1752711529816,6.45019861,174.21,174.2,31.34424662]
["bitfinex","SOLUSD",1752711530031,6.45019861,174.21,174.17,16.78468397]
["bitfinex","SOLUSD",1752711530240,6.45019861,174.21,174.19,5.34424662]
["bitfinex","SOLUSD",1752711532246,5.74019861,174.21,174.19,5.34424662]
["bitfinex","SOLUSD",1752711533431,5.74019861,174.21,174.2,31.34424662]
["bitfinex","SOLUSD",1752711534627,0.06,174.22,174.2,32.00424662]
["bitfinex","SOLUSD",1752711534826,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711535833,0.72,174.22,174.2,26.0]
["bitfinex","SOLUSD",1752711536033,0.72,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711536529,0.06,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711537933,0.06,174.22,174.21,6.00424662]
["bitfinex","SOLUSD",1752711538136,0.06,174.22,174.21,35.58424662]
["bitfinex","SOLUSD",1752711538515,0.06,174.22,174.21,52.36893059]
["bitfinex","SOLUSD",1752711543329,5.79822229,174.27,174.24,26.0]
["bitfinex","SOLUSD",1752711543525,5.79822229,174.27,174.26,5.34424662]
["bitfinex","SOLUSD",1752711544026,5.79822229,174.27,174.26,6.00424662]
["bitfinex","SOLUSD",1752711544221,0.06,174.27,174.26,6.00424662]
["bitfinex","SOLUSD",1752711544827,0.06,174.27,174.26,0.66]
["bitfinex","SOLUSD",1752711545048,0.06,174.27,174.26,5.34424662]
["bitfinex","SOLUSD",1752711545922,0.72,174.27,174.24,26.0]
["bitfinex","SOLUSD",1752711546241,0.72,174.27,174.22,34.92424662]
["bitfinex","SOLUSD",1752711546432,6.06424662,174.27,174.22,34.92424662]
["bitfinex","SOLUSD",1752711546626,5.40424662,174.27,174.22,5.34424662]
["bitfinex","SOLUSD",1752711546946,0.66,174.26,174.22,5.34424662]
["bitfinex","SOLUSD",1752711547328,0.66,174.25,174.22,5.34424662]
["bitfinex","SOLUSD",1752711547534,6.39888091,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711547732,20.7460832,174.25,174.23,5.34424662]
["bitfinex","SOLUSD",1752711548144,0.66,174.24,174.21,60.92424662]
["bitfinex","SOLUSD",1752711548341,0.66,174.24,174.22,5.34424662]
["bitfinex","SOLUSD",1752711548644,20.0860832,174.25,174.22,5.34424662]
["bitfinex","SOLUSD",1752711548645,0.66,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711549631,6.39953968,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711549919,5.73953968,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711551148,5.73921028,174.24,174.22,5.34424662]
["bitfinex","SOLUSD",1752711551851,5.73921028,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752711552032,5.73921028,174.24,174.22,5.34424662]
["bitfinex","SOLUSD",1752711553046,0.66,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711553250,6.39921028,174.24,174.22,5.34424662]
["bitfinex","SOLUSD",1752711555651,14.40720229,174.25,174.22,5.34424662]
["bitfinex","SOLUSD",1752711556167,15.06720229,174.25,174.22,5.34424662]
["bitfinex","SOLUSD",1752711556341,14.40720229,174.25,174.23,5.34424662]
["bitfinex","SOLUSD",1752711556664,14.40720229,174.25,174.22,5.34424662]
["bitfinex","SOLUSD",1752711556856,0.66,174.24,174.22,5.34424662]
["bitfinex","SOLUSD",1752711557531,5.34424662,174.23,174.14,151.32641357]
["bitfinex","SOLUSD",1752711557835,0.66,174.24,174.14,5.37424662]
["bitfinex","SOLUSD",1752711557836,25.43724851,174.19,174.14,5.37424662]
["bitfinex","SOLUSD",1752711558241,0.66,174.18,174.14,5.37424662]
["bitfinex","SOLUSD",1752711558565,0.66,174.17,174.14,5.37424662]
["bitfinex","SOLUSD",1752711558764,26.09724851,174.19,174.14,6.03424662]
["bitfinex","SOLUSD",1752711558952,20.75300189,174.19,174.16,5.34424662]
["bitfinex","SOLUSD",1752711559336,20.09300189,174.19,174.16,5.34424662]
["bitfinex","SOLUSD",1752711559531,20.09300189,174.19,174.17,6.00424662]
["bitfinex","SOLUSD",1752711559741,14.35214421,174.19,174.17,6.00424662]
["bitfinex","SOLUSD",1752711559947,14.35214421,174.19,174.17,5.34424662]
["bitfinex","SOLUSD",1752711560761,14.35214421,174.19,174.17,6.00424662]
["bitfinex","SOLUSD",1752711560966,5.74052812,174.2,174.18,5.34424662]
["bitfinex","SOLUSD",1752711562251,5.74052812,174.2,174.19,5.34424662]
["bitfinex","SOLUSD",1752711563556,5.74019861,174.21,174.19,5.34424662]
["bitfinex","SOLUSD",1752711563764,5.74019861,174.21,174.2,6.00424662]
["bitfinex","SOLUSD",1752711565568,5.73953968,174.23,174.2,6.00424662]
["bitfinex","SOLUSD",1752711565862,20.0883889,174.23,174.2,5.34424662]
["bitfinex","SOLUSD",1752711566066,20.7383889,174.23,174.2,5.34424662]
["bitfinex","SOLUSD",1752711566371,0.65,174.22,174.21,5.34424662]
["bitfinex","SOLUSD",1752711566659,0.65,174.22,174.17,16.78468397]
["bitfinex","SOLUSD",1752711566865,0.65,174.22,174.19,5.34424662]
["bitfinex","SOLUSD",1752711567241,0.65,174.21,174.19,5.34424662]
["bitfinex","SOLUSD",1752711568076,20.7383889,174.23,174.2,5.34424662]
["bitfinex","SOLUSD",1752711568552,0.65,174.22,174.2,5.34424662]
["bitfinex","SOLUSD",1752711569255,20.0883889,174.23,174.21,6.04424662]
["bitfinex","SOLUSD",1752711569449,20.0883889,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711570046,14.34884922,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711572168,5.73921028,174.24,174.22,6.04424662]
["bitfinex","SOLUSD",1752711572345,5.73921028,174.24,174.23,5.34424662]
["bitfinex","SOLUSD",1752711572544,5.73921028,174.24,174.23,6.04424662]
["bitfinex","SOLUSD",1752711572853,5.79892389,174.25,174.23,6.04424662]
["bitfinex","SOLUSD",1752711573050,5.79892389,174.25,174.24,6.04424662]
["bitfinex","SOLUSD",1752711573255,5.79892389,174.25,174.24,35.60424662]
["bitfinex","SOLUSD",1752711573653,20.79612618,174.25,174.21,26.03]
["bitfinex","SOLUSD",1752711573846,0.65,174.24,174.21,31.37424662]
["bitfinex","SOLUSD",1752711574247,5.73953968,174.23,174.21,31.37424662]
["bitfinex","SOLUSD",1752711576174,5.73953968,174.23,174.21,32.07424662]
["bitfinex","SOLUSD",1752711576364,20.1460832,174.25,174.21,32.07424662]
["bitfinex","SOLUSD",1752711576670,20.7960832,174.25,174.21,32.07424662]
["bitfinex","SOLUSD",1752711577451,5.34424662,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752711577649,5.34424662,174.22,174.17,34.90424662]
["bitfinex","SOLUSD",1752711577976,0.65,174.21,174.17,61.60424662]
["bitfinex","SOLUSD",1752711578477,5.74052812,174.2,174.17,61.60424662]
["bitfinex","SOLUSD",1752711578947,5.74052812,174.2,174.18,5.34424662]
["bitfinex","SOLUSD",1752711579848,6.39052812,174.2,174.17,60.90424662]
["bitfinex","SOLUSD",1752711580062,5.74052812,174.2,174.17,61.60424662]
["bitfinex","SOLUSD",1752711580265,5.74118727,174.18,174.14,0.03]
["bitfinex","SOLUSD",1752711580466,5.34424662,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711580670,5.99424662,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711580870,5.74118727,174.18,174.14,0.03]
["bitfinex","SOLUSD",1752711581174,0.65,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711581877,20.74415546,174.18,174.14,0.03]
["bitfinex","SOLUSD",1752711582048,26.08840208,174.18,174.14,5.37424662]
["bitfinex","SOLUSD",1752711582750,25.43840208,174.18,174.14,5.37424662]
["bitfinex","SOLUSD",1752711582951,0.52,174.17,174.14,5.37424662]
["bitfinex","SOLUSD",1752711583377,0.52,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711583578,0.52,174.17,174.14,5.37424662]
["bitfinex","SOLUSD",1752711584061,0.52,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711584250,0.52,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711584452,0.52,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711585553,5.74184657,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711586069,6.26184657,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711586280,0.52,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752711586483,5.74184657,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711586484,6.26184657,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711587360,0.52,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752711587561,0.52,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752711588792,20.34721481,174.18,174.14,0.03]
["bitfinex","SOLUSD",1752711589079,0.65,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752711589468,0.65,174.17,174.14,5.37424662]
["bitfinex","SOLUSD",1752711589778,20.09415546,174.18,174.14,6.07424662]
["bitfinex","SOLUSD",1752711589954,20.74415546,174.18,174.14,6.07424662]
["bitfinex","SOLUSD",1752711592470,5.74052812,174.2,174.17,5.34424662]
["bitfinex","SOLUSD",1752711592674,5.73953968,174.23,174.19,5.34424662]
["bitfinex","SOLUSD",1752711592859,5.73953968,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711594062,20.0883889,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711594982,5.73953968,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711595185,0.06,174.25,174.22,52.40893059]
["bitfinex","SOLUSD",1752711595367,5.79888091,174.25,174.24,31.34424662]
["bitfinex","SOLUSD",1752711596361,0.06,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711597387,0.77,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711597699,0.06,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711599374,0.77,174.25,174.21,5.34424662]
["bitfinex","SOLUSD",1752711599759,0.71,174.24,174.21,5.34424662]
["bitfinex","SOLUSD",1752711600164,0.71,174.24,174.22,5.34424662]
["bitfinex","SOLUSD",1752711601472,5.73953968,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711602072,5.73953968,174.23,174.21,5.34424662]
["bitfinex","SOLUSD",1752711604669,5.73953968,174.23,174.21,6.06424662]
["bitfinex","SOLUSD",1752711604979,5.73953968,174.23,174.22,5.34424662]
["bitfinex","SOLUSD",1752711606391,20.85652702,174.25,174.21,6.06424662]
["bitfinex","SOLUSD",1752711606687,0.71,174.24,174.2,29.54]
["bitfinex","SOLUSD",1752711606906,0.71,174.24,174.18,26.0]
["bitfinex","SOLUSD",1752711606907,5.34424662,174.22,174.18,5.34424662]
["bitfinex","SOLUSD",1752711607069,0.71,174.21,174.17,35.60424662]
["bitfinex","SOLUSD",1752711607797,0.71,174.2,174.17,5.34424662]
["bitfinex","SOLUSD",1752711607973,0.71,174.19,174.16,5.34424662]
["bitfinex","SOLUSD",1752711608178,6.05424662,174.21,174.16,6.06424662]
["bitfinex","SOLUSD",1752711608381,6.45052812,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711608888,6.45052812,174.2,174.17,5.34424662]
["bitfinex","SOLUSD",1752711609283,5.74052812,174.2,174.17,6.06424662]
["bitfinex","SOLUSD",1752711609665,6.45052812,174.2,174.17,6.06424662]
["bitfinex","SOLUSD",1752711609871,6.45052812,174.2,174.17,5.34424662]
["bitfinex","SOLUSD",1752711610287,5.74052812,174.2,174.17,6.06424662]
["bitfinex","SOLUSD",1752711610787,6.45052812,174.2,174.17,5.34424662]
["bitfinex","SOLUSD",1752711611895,20.80184844,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711612802,20.09184844,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711612972,0.71,174.19,174.16,5.34424662]
["bitfinex","SOLUSD",1752711613172,0.71,174.18,174.16,5.34424662]
["bitfinex","SOLUSD",1752711613407,20.80184844,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711613778,20.09184844,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711614110,20.80184844,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711614813,20.80184844,174.2,174.16,0.72]
["bitfinex","SOLUSD",1752711615120,20.80184844,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711616203,0.71,174.19,174.16,5.34424662]
["bitfinex","SOLUSD",1752711616497,20.09184844,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711616702,20.80184844,174.2,174.16,6.06424662]
["bitfinex","SOLUSD",1752711617800,5.74118727,174.18,174.16,6.06424662]
["bitfinex","SOLUSD",1752711617986,5.74118727,174.18,174.17,0.72]
["bitfinex","SOLUSD",1752711618600,5.74118727,174.18,174.16,5.37424662]
["bitfinex","SOLUSD",1752711619104,5.74118727,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752711619284,6.45118727,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752711619488,0.71,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752711620002,6.4515169,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752711620199,5.7415169,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752711621479,5.7415169,174.17,174.16,6.09424662]
["bitfinex","SOLUSD",1752711622079,20.09184844,174.2,174.16,6.09424662]
["bitfinex","SOLUSD",1752711622305,20.09184844,174.2,174.17,6.06424662]
["bitfinex","SOLUSD",1752711624015,14.35132032,174.2,174.18,0.7]
["bitfinex","SOLUSD",1752711624213,14.35132032,174.2,174.18,6.04424662]
["bitfinex","SOLUSD",1752711624380,5.74019861,174.21,174.19,6.04424662]
["bitfinex","SOLUSD",1752711624697,5.74019861,174.21,174.2,6.04424662]
["bitfinex","SOLUSD",1752711625208,5.73921028,174.24,174.2,6.04424662]
["bitfinex","SOLUSD",1752711625416,5.73921028,174.24,174.22,5.34424662]
["bitfinex","SOLUSD",1752711626492,0.06,174.25,174.23,6.04424662]
["bitfinex","SOLUSD",1752711626493,5.79888091,174.25,174.23,6.04424662]
["bitfinex","SOLUSD",1752711626679,5.79888091,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711627804,5.79888091,174.25,174.23,5.34424662]
["bitfinex","SOLUSD",1752711628388,5.79888091,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711629001,5.79888091,174.25,174.24,6.04424662]
["bitfinex","SOLUSD",1752711629201,0.06,174.25,174.24,6.04424662]
["bitfinex","SOLUSD",1752711629611,0.06,174.25,174.24,40.92849324]
["bitfinex","SOLUSD",1752711630307,0.06,174.25,174.24,66.92849324]
["bitfinex","SOLUSD",1752711630485,0.06,174.25,174.24,83.71317721]
["bitfinex","SOLUSD",1752711631804,0.06,174.25,174.24,78.36893059]
["bitfinex","SOLUSD",1752711633388,0.06,174.25,174.24,83.71317721]
["bitfinex","SOLUSD",1752711634404,0.06,174.25,174.24,73.02468397]
["bitfinex","SOLUSD",1752711634587,0.06,174.25,174.24,78.36893059]
["bitfinex","SOLUSD",1752711634789,0.06,174.25,174.24,61.56424662]
["bitfinex","SOLUSD",1752711635401,0.06,174.25,174.24,60.86424662]
["bitfinex","SOLUSD",1752711635599,0.06,174.25,174.24,61.56424662]
["bitfinex","SOLUSD",1752711639921,0.06,174.25,174.21,0.7]
["bitfinex","SOLUSD",1752711640098,0.06,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711640711,5.79888091,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711641108,5.79888091,174.25,174.23,5.34424662]
["bitfinex","SOLUSD",1752711642525,6.46888091,174.25,174.22,34.86424662]
["bitfinex","SOLUSD",1752711642820,6.46888091,174.25,174.22,29.52]
["bitfinex","SOLUSD",1752711643313,5.79888091,174.25,174.23,5.34424662]
["bitfinex","SOLUSD",1752711643507,6.46888091,174.25,174.22,29.52]
["bitfinex","SOLUSD",1752711644020,6.46888091,174.25,174.22,34.86424662]
["bitfinex","SOLUSD",1752711644913,6.46888091,174.25,174.22,5.34424662]
["bitfinex","SOLUSD",1752711645142,0.67,174.24,174.21,31.37424662]
["bitfinex","SOLUSD",1752711645414,0.67,174.24,174.21,32.07424662]
["bitfinex","SOLUSD",1752711645611,0.67,174.24,174.21,31.37424662]
["bitfinex","SOLUSD",1752711645813,0.67,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752711646717,5.73986913,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752711646895,6.40986913,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752711648025,11.75411575,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752711648203,6.40986913,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752711649299,5.73986913,174.22,174.21,5.37424662]
["bitfinex","SOLUSD",1752711649499,5.73986913,174.22,174.21,6.07424662]
["bitfinex","SOLUSD",1752711650914,14.40720229,174.25,174.21,6.07424662]
["bitfinex","SOLUSD",1752711651119,14.40720229,174.25,174.22,0.7]
["bitfinex","SOLUSD",1752711651315,14.40720229,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711651498,0.06,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711652405,0.06,174.25,174.23,0.7]
["bitfinex","SOLUSD",1752711652639,0.06,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711654633,0.06,174.25,174.24,6.03424662]
["bitfinex","SOLUSD",1752711655417,0.06,174.25,174.24,5.34424662]
["bitfinex","SOLUSD",1752711656134,0.06,174.25,174.24,6.03424662]
["bitfinex","SOLUSD",1752711656617,0.06,174.25,174.24,11.37849324]
["bitfinex","SOLUSD",1752711658841,0.06,174.25,174.24,6.03424662]
["bitfinex","SOLUSD",1752711659322,0.06,174.25,174.24,11.37849324]
["bitfinex","SOLUSD",1752711659931,0.06,174.25,174.24,37.37849324]
["bitfinex","SOLUSD",1752711660624,0.06,174.27,174.25,16.78468397]
["bitfinex","SOLUSD",1752711660820,0.06,174.27,174.26,34.84424662]
["bitfinex","SOLUSD",1752711661120,0.06,174.27,174.26,35.53424662]
["bitfinex","SOLUSD",1752711661628,0.1,174.28,174.26,52.31893059]
["bitfinex","SOLUSD",1752711661818,0.1,174.29,174.27,29.67525281]
["bitfinex","SOLUSD",1752711662027,0.06,174.31,174.29,16.78468397]
["bitfinex","SOLUSD",1752711662325,0.06,174.31,174.3,34.84424662]
["bitfinex","SOLUSD",1752711662703,0.06,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752711662913,0.06,174.31,174.3,31.34424662]
["bitfinex","SOLUSD",1752711663111,0.06,174.31,174.3,32.03424662]
["bitfinex","SOLUSD",1752711664142,0.06,174.31,174.3,62.03424662]
["bitfinex","SOLUSD",1752711665037,0.06,174.31,174.3,56.69]
["bitfinex","SOLUSD",1752711665213,0.06,174.31,174.3,62.03424662]
["bitfinex","SOLUSD",1752711665614,0.06,174.31,174.3,78.81893059]
["bitfinex","SOLUSD",1752711666531,0.06,174.31,174.3,84.55616524]
["bitfinex","SOLUSD",1752711667442,0.06,174.32,174.31,16.78468397]
["bitfinex","SOLUSD",1752711667672,0.06,174.32,174.31,87.64317721]
["bitfinex","SOLUSD",1752711667818,0.06,174.32,174.31,235.94317721]
["bitfinex","SOLUSD",1752711668017,5.73437594,174.39,174.37,5.34424662]
["bitfinex","SOLUSD",1752711668223,5.73437594,174.39,174.38,5.34424662]
["bitfinex","SOLUSD",1752711668426,0.7,174.42,174.38,5.34424662]
["bitfinex","SOLUSD",1752711668728,5.73394495,174.4,174.37,30.17]
["bitfinex","SOLUSD",1752711668923,5.23394495,174.4,174.38,0.69]
["bitfinex","SOLUSD",1752711669129,5.23394495,174.4,174.37,29.48]
["bitfinex","SOLUSD",1752711669328,5.23394495,174.4,174.37,30.17]
["bitfinex","SOLUSD",1752711669837,5.93394495,174.4,174.39,5.34424662]
["bitfinex","SOLUSD",1752711670015,5.23394495,174.4,174.37,29.48]
["bitfinex","SOLUSD",1752711670217,0.7,174.39,174.37,29.48]
["bitfinex","SOLUSD",1752711670538,5.23394495,174.4,174.38,64.82424662]
["bitfinex","SOLUSD",1752711670739,5.23394495,174.4,174.39,5.34424662]
["bitfinex","SOLUSD",1752711670913,5.92984654,174.41,174.39,6.03424662]
["bitfinex","SOLUSD",1752711671116,5.92984654,174.41,174.4,5.34424662]
["bitfinex","SOLUSD",1752711671538,5.92984654,174.41,174.4,35.34424662]
["bitfinex","SOLUSD",1752711671925,5.92984654,174.41,174.4,64.82424662]
["bitfinex","SOLUSD",1752711672119,5.92984654,174.41,174.4,59.48]
["bitfinex","SOLUSD",1752711672321,6.62984654,174.41,174.4,64.82424662]
["bitfinex","SOLUSD",1752711672537,6.62984654,174.41,174.4,35.34424662]
["bitfinex","SOLUSD",1752711673820,6.62984654,174.41,174.4,30.0]
["bitfinex","SOLUSD",1752711674352,6.62984654,174.41,174.4,5.34424662]
["bitfinex","SOLUSD",1752711674353,5.92984654,174.41,174.4,5.34424662]
["bitfinex","SOLUSD",1752711674646,6.62984654,174.41,174.4,5.34424662]
["bitfinex","SOLUSD",1752711674821,6.62984654,174.41,174.38,29.48]
["bitfinex","SOLUSD",1752711675026,6.62984654,174.41,174.4,5.34424662]
["bitfinex","SOLUSD",1752711676130,6.62984654,174.41,174.39,5.34424662]
["bitfinex","SOLUSD",1752711676439,0.7,174.4,174.38,5.34424662]
["bitfinex","SOLUSD",1752711676637,6.43427375,174.39,174.38,5.34424662]
["bitfinex","SOLUSD",1752711676825,6.43427375,174.39,174.37,29.48]
["bitfinex","SOLUSD",1752711676826,6.43427375,174.39,174.37,34.82424662]
["bitfinex","SOLUSD",1752711677017,0.7,174.38,174.37,34.82424662]
["bitfinex","SOLUSD",1752711677221,0.7,174.38,174.37,64.82424662]
["bitfinex","SOLUSD",1752711677948,5.73427375,174.39,174.37,65.51424662]
["bitfinex","SOLUSD",1752711678143,5.73427375,174.39,174.38,5.34424662]
["bitfinex","SOLUSD",1752711678619,5.73394495,174.4,174.38,5.34424662]
["bitfinex","SOLUSD",1752711678823,5.73394495,174.4,174.39,29.48]
["bitfinex","SOLUSD",1752711679046,5.73394495,174.4,174.39,34.82424662]
["bitfinex","SOLUSD",1752711679243,6.43394495,174.4,174.39,34.82424662]
["bitfinex","SOLUSD",1752711680551,6.43394495,174.4,174.39,5.34424662]
["bitfinex","SOLUSD",1752711681250,5.73394495,174.4,174.39,5.34424662]
["bitfinex","SOLUSD",1752711683345,5.73394495,174.4,174.39,6.03424662]
["bitfinex","SOLUSD",1752711683843,5.92983177,174.41,174.39,6.03424662]
["bitfinex","SOLUSD",1752711684044,5.92983177,174.41,174.4,35.51424662]
["bitfinex","SOLUSD",1752711684243,0.19617055,174.41,174.4,35.51424662]
["bitfinex","SOLUSD",1752711685038,0.19617055,174.41,174.4,52.29893059]
["bitfinex","SOLUSD",1752711685252,0.19617055,174.41,174.4,63.37712216]
["bitfinex","SOLUSD",1752711685447,5.7320579,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752711685748,5.7320579,174.46,174.45,5.34424662]
["bitfinex","SOLUSD",1752711686249,5.73131591,174.48,174.45,5.34424662]
["bitfinex","SOLUSD",1752711686463,5.73131591,174.48,174.46,29.46]
["bitfinex","SOLUSD",1752711686752,5.83103134,174.49,174.47,6.05424662]
["bitfinex","SOLUSD",1752711686954,0.1,174.49,174.48,30.17]
["bitfinex","SOLUSD",1752711687140,0.1,174.49,174.48,35.51424662]
["bitfinex","SOLUSD",1752711687533,5.83098744,174.49,174.48,35.51424662]
["bitfinex","SOLUSD",1752711687956,0.1,174.49,174.48,35.51424662]
["bitfinex","SOLUSD",1752711689149,0.1,174.49,174.48,30.17]
["bitfinex","SOLUSD",1752711689656,0.1,174.49,174.48,35.51424662]
["bitfinex","SOLUSD",1752711689835,0.1,174.49,174.48,6.05424662]
["bitfinex","SOLUSD",1752711690183,0.1,174.49,174.48,46.95468397]
["bitfinex","SOLUSD",1752711690345,0.1,174.49,174.48,52.29893059]
["bitfinex","SOLUSD",1752711690662,0.1,174.49,174.48,26.71]
["bitfinex","SOLUSD",1752711690836,0.1,174.49,174.48,61.51424662]
["bitfinex","SOLUSD",1752711691556,0.1,174.49,174.48,108.29893059]
["bitfinex","SOLUSD",1752711692260,0.1,174.49,174.48,102.95468397]
["bitfinex","SOLUSD",1752711692462,0.1,174.49,174.48,108.29893059]
["bitfinex","SOLUSD",1752711693255,0.1,174.49,174.48,102.95468397]
["bitfinex","SOLUSD",1752711693635,0.1,174.49,174.48,114.0302465]
["bitfinex","SOLUSD",1752711693828,6.41803299,174.58,174.56,5.34424662]
["bitfinex","SOLUSD",1752711694027,0.69,174.57,174.56,29.46]
["bitfinex","SOLUSD",1752711694251,6.03424662,174.57,174.49,0.71]
["bitfinex","SOLUSD",1752711694453,5.34424662,174.55,174.5,64.80424662]
["bitfinex","SOLUSD",1752711694660,0.69,174.54,174.51,29.46]
["bitfinex","SOLUSD",1752711694837,5.34424662,174.55,174.51,29.46]
["bitfinex","SOLUSD",1752711695167,0.69,174.53,174.51,29.46]
["bitfinex","SOLUSD",1752711695350,5.73000229,174.52,174.51,29.46]
["bitfinex","SOLUSD",1752711695954,5.73000229,174.52,174.51,34.80424662]
["bitfinex","SOLUSD",1752711696752,5.73000229,174.52,174.51,5.34424662]
["bitfinex","SOLUSD",1752711697057,5.73000229,174.52,174.51,34.78424662]
["bitfinex","SOLUSD",1752711697263,6.4193457,174.54,174.51,29.44]
["bitfinex","SOLUSD",1752711697441,20.74270997,174.54,174.5,5.34424662]
["bitfinex","SOLUSD",1752711697640,0.69,174.53,174.51,29.44]
["bitfinex","SOLUSD",1752711697845,0.69,174.53,174.51,34.78424662]
["bitfinex","SOLUSD",1752711698248,20.05270997,174.54,174.51,35.49424662]
["bitfinex","SOLUSD",1752711698456,5.7293457,174.54,174.53,5.34424662]
["bitfinex","SOLUSD",1752711698658,5.7293457,174.54,174.53,29.46]
["bitfinex","SOLUSD",1752711699155,5.7293457,174.54,174.53,34.80424662]
["bitfinex","SOLUSD",1752711699336,15.01117952,174.57,174.53,35.51424662]
["bitfinex","SOLUSD",1752711699337,5.72868927,174.56,174.53,35.51424662]
["bitfinex","SOLUSD",1752711699658,5.72868927,174.56,174.55,5.34424662]
["bitfinex","SOLUSD",1752711699842,5.72868927,174.56,174.55,34.82424662]
["bitfinex","SOLUSD",1752711700339,5.72868927,174.56,174.55,29.48]
["bitfinex","SOLUSD",1752711700742,5.72868927,174.56,174.55,34.82424662]
["bitfinex","SOLUSD",1752711701243,5.72803299,174.58,174.55,34.82424662]
["bitfinex","SOLUSD",1752711701459,6.41803299,174.58,174.55,34.82424662]
["bitfinex","SOLUSD",1752711701855,6.41803299,174.58,174.55,5.34424662]
["bitfinex","SOLUSD",1752711702059,0.69,174.57,174.56,29.48]
["bitfinex","SOLUSD",1752711702565,5.72803299,174.58,174.56,29.48]
["bitfinex","SOLUSD",1752711702750,6.41803299,174.58,174.56,29.48]
["bitfinex","SOLUSD",1752711703067,0.69,174.57,174.56,29.48]
["bitfinex","SOLUSD",1752711703274,5.72803299,174.58,174.53,26.71]
["bitfinex","SOLUSD",1752711703454,6.41803299,174.58,174.55,5.34424662]
["bitfinex","SOLUSD",1752711703651,6.41803299,174.58,174.56,29.46]
["bitfinex","SOLUSD",1752711705468,5.72803299,174.58,174.56,34.80424662]
["bitfinex","SOLUSD",1752711705663,5.72778717,174.59,174.57,6.05424662]
["bitfinex","SOLUSD",1752711705862,5.72778717,174.59,174.58,35.49424662]
["bitfinex","SOLUSD",1752711706175,5.72778717,174.59,174.58,29.46]
["bitfinex","SOLUSD",1752711706368,5.72737686,174.6,174.58,34.80424662]
["bitfinex","SOLUSD",1752711706670,6.41737686,174.6,174.58,34.80424662]
["bitfinex","SOLUSD",1752711707266,0.69,174.59,174.57,5.34424662]
["bitfinex","SOLUSD",1752711707454,0.69,174.59,174.58,29.48]
["bitfinex","SOLUSD",1752711708376,20.04581901,174.6,174.58,29.48]
["bitfinex","SOLUSD",1752711708869,0.69,174.59,174.58,29.48]
["bitfinex","SOLUSD",1752711709256,20.04581901,174.6,174.58,34.82424662]
["bitfinex","SOLUSD",1752711709466,20.04581901,174.6,174.58,35.53424662]
["bitfinex","SOLUSD",1752711709665,5.72737686,174.6,174.59,6.05424662]
["bitfinex","SOLUSD",1752711710376,5.72672087,174.62,174.59,6.05424662]
["bitfinex","SOLUSD",1752711710552,5.72672087,174.62,174.61,5.34424662]
["bitfinex","SOLUSD",1752711710753,5.72672087,174.62,174.6,34.84424662]
["bitfinex","SOLUSD",1752711711173,5.72672087,174.62,174.6,29.5]
["bitfinex","SOLUSD",1752711711476,5.72672087,174.62,174.61,5.34424662]
["bitfinex","SOLUSD",1752711711650,5.72672087,174.62,174.6,34.84424662]
["bitfinex","SOLUSD",1752711711850,5.72672087,174.62,174.61,5.34424662]
["bitfinex","SOLUSD",1752711712366,14.41396107,174.66,174.61,6.05424662]
["bitfinex","SOLUSD",1752711712367,5.72573718,174.65,174.61,6.05424662]
["bitfinex","SOLUSD",1752711712568,5.72573718,174.65,174.62,29.54]
["bitfinex","SOLUSD",1752711712877,20.73008015,174.65,174.63,5.34424662]
["bitfinex","SOLUSD",1752711713061,20.73008015,174.65,174.62,34.88424662]
["bitfinex","SOLUSD",1752711713369,20.73008015,174.65,174.64,5.34424662]
["bitfinex","SOLUSD",1752711713370,5.72573718,174.65,174.64,5.34424662]
["bitfinex","SOLUSD",1752711713573,5.72573718,174.65,174.64,35.59424662]
["bitfinex","SOLUSD",1752711714275,0.1,174.66,174.64,47.03468397]
["bitfinex","SOLUSD",1752711714571,5.82556167,174.66,174.65,0.7]
["bitfinex","SOLUSD",1752711714880,5.82556167,174.66,174.65,6.04424662]
["bitfinex","SOLUSD",1752711715062,5.82556167,174.66,174.65,0.7]
["bitfinex","SOLUSD",1752711715376,0.1,174.66,174.65,35.60424662]
["bitfinex","SOLUSD",1752711715876,5.82540936,174.66,174.65,35.60424662]
["bitfinex","SOLUSD",1752711716173,0.1,174.66,174.65,52.38893059]
["bitfinex","SOLUSD",1752711716478,0.1,174.66,174.65,35.60424662]
["bitfinex","SOLUSD",1752711716661,5.82540936,174.66,174.65,35.60424662]
["bitfinex","SOLUSD",1752711716859,5.82540936,174.66,174.65,34.94424662]
["bitfinex","SOLUSD",1752711717173,5.82540936,174.66,174.65,29.6]
["bitfinex","SOLUSD",1752711718168,5.82540936,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752711718169,11.88965598,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752711718380,0.72,174.65,174.63,59.6]
["bitfinex","SOLUSD",1752711718974,0.72,174.65,174.63,29.6]
["bitfinex","SOLUSD",1752711719156,0.72,174.64,174.63,29.6]
["bitfinex","SOLUSD",1752711719555,5.34424662,174.65,174.63,29.6]
["bitfinex","SOLUSD",1752711719757,0.72,174.65,174.63,29.6]
["bitfinex","SOLUSD",1752711719956,6.06424662,174.65,174.63,29.6]
["bitfinex","SOLUSD",1752711720159,0.72,174.65,174.63,29.6]
["bitfinex","SOLUSD",1752711720369,20.13893277,174.66,174.63,29.6]
["bitfinex","SOLUSD",1752711720683,5.82540936,174.66,174.64,0.7]
["bitfinex","SOLUSD",1752711720862,5.82540936,174.66,174.65,34.94424662]
["bitfinex","SOLUSD",1752711721061,5.82540936,174.66,174.65,35.64424662]
["bitfinex","SOLUSD",1752711721769,5.82540936,174.66,174.65,6.04424662]
["bitfinex","SOLUSD",1752711721979,5.82540936,174.66,174.65,35.66424662]
["bitfinex","SOLUSD",1752711722680,5.82540936,174.66,174.65,65.66424662]
["bitfinex","SOLUSD",1752711722870,5.82540936,174.66,174.65,35.34424662]
["bitfinex","SOLUSD",1752711723075,5.82540936,174.66,174.65,59.62]
["bitfinex","SOLUSD",1752711723584,5.82540936,174.66,174.65,30.0]
["bitfinex","SOLUSD",1752711723878,5.82540936,174.66,174.65,59.62]
["bitfinex","SOLUSD",1752711724202,11.88965598,174.66,174.65,30.0]
["bitfinex","SOLUSD",1752711724387,26.20317939,174.66,174.59,148.3]
["bitfinex","SOLUSD",1752711724561,5.34424662,174.64,174.6,29.64]
["bitfinex","SOLUSD",1752711724759,6.06424662,174.64,174.6,29.64]
["bitfinex","SOLUSD",1752711724955,0.72,174.63,174.6,29.64]
["bitfinex","SOLUSD",1752711725176,0.72,174.65,174.61,5.34424662]
["bitfinex","SOLUSD",1752711725568,21.71903277,174.66,174.62,35.68424662]
["bitfinex","SOLUSD",1752711725784,22.43903277,174.66,174.62,35.68424662]
["bitfinex","SOLUSD",1752711726053,20.13893277,174.66,174.63,6.04424662]
["bitfinex","SOLUSD",1752711726353,20.13893277,174.66,174.64,29.64]
["bitfinex","SOLUSD",1752711727172,20.13893277,174.66,174.64,34.98424662]
["bitfinex","SOLUSD",1752711727484,20.13893277,174.66,174.64,29.64]
["bitfinex","SOLUSD",1752711728282,20.13893277,174.66,174.64,34.98424662]
["bitfinex","SOLUSD",1752711728470,5.82540936,174.66,174.65,6.04424662]
["bitfinex","SOLUSD",1752711730271,5.82540936,174.66,174.62,5.34424662]
["bitfinex","SOLUSD",1752711730476,6.54540936,174.66,174.63,29.64]
["bitfinex","SOLUSD",1752711730765,0.72,174.65,174.63,29.64]
["bitfinex","SOLUSD",1752711731681,6.06424662,174.64,174.58,5.34424662]
["bitfinex","SOLUSD",1752711731889,5.34424662,174.63,174.6,29.64]
["bitfinex","SOLUSD",1752711732079,6.06424662,174.63,174.6,29.64]
["bitfinex","SOLUSD",1752711732394,5.72672087,174.62,174.6,29.64]
["bitfinex","SOLUSD",1752711732706,0.72,174.61,174.56,0.7]
["bitfinex","SOLUSD",1752711732904,6.06424662,174.6,174.57,29.64]
["bitfinex","SOLUSD",1752711733187,0.72,174.59,174.57,29.64]
["bitfinex","SOLUSD",1752711733484,0.72,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752711733663,6.06424662,174.6,174.57,26.0]
["bitfinex","SOLUSD",1752711733864,0.72,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752711734376,5.34424662,174.6,174.57,26.0]
["bitfinex","SOLUSD",1752711734377,5.72803299,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752711734579,5.72704885,174.61,174.57,6.04424662]
["bitfinex","SOLUSD",1752711734770,5.72704885,174.61,174.6,5.34424662]
["bitfinex","SOLUSD",1752711734969,5.72704885,174.61,174.6,29.66]
["bitfinex","SOLUSD",1752711735176,5.72704885,174.61,174.6,35.00424662]
["bitfinex","SOLUSD",1752711735389,5.72704885,174.61,174.6,29.66]
["bitfinex","SOLUSD",1752711736185,14.31680219,174.62,174.6,29.66]
["bitfinex","SOLUSD",1752711737267,20.04352306,174.62,174.6,29.66]
["bitfinex","SOLUSD",1752711737688,20.04352306,174.62,174.58,6.04424662]
["bitfinex","SOLUSD",1752711737866,20.04352306,174.62,174.6,29.66]
["bitfinex","SOLUSD",1752711738275,20.76352306,174.62,174.6,29.66]
["bitfinex","SOLUSD",1752711738477,0.72,174.61,174.57,5.34424662]
["bitfinex","SOLUSD",1752711738790,0.72,174.61,174.58,29.66]
["bitfinex","SOLUSD",1752711739319,5.72737686,174.6,174.58,29.66]
["bitfinex","SOLUSD",1752711739487,6.44737686,174.6,174.58,29.66]
["bitfinex","SOLUSD",1752711739809,6.44737686,174.6,174.56,60.98424662]
["bitfinex","SOLUSD",1752711739810,20.76581901,174.6,174.56,60.98424662]
["bitfinex","SOLUSD",1752711740708,20.04581901,174.6,174.58,5.34424662]
["bitfinex","SOLUSD",1752711740903,20.04581901,174.6,174.58,6.04424662]
["bitfinex","SOLUSD",1752711741305,5.72672087,174.62,174.58,34.98424662]
["bitfinex","SOLUSD",1752711741512,5.72672087,174.62,174.6,5.34424662]
["bitfinex","SOLUSD",1752711741701,5.72672087,174.62,174.6,35.68424662]
["bitfinex","SOLUSD",1752711742090,5.72672087,174.62,174.6,34.98424662]
["bitfinex","SOLUSD",1752711742484,5.72672087,174.62,174.6,29.64]
["bitfinex","SOLUSD",1752711742686,5.72672087,174.62,174.6,34.98424662]
["bitfinex","SOLUSD",1752711743198,20.04287613,174.63,174.6,29.64]
["bitfinex","SOLUSD",1752711743501,0.72,174.62,174.58,35.00424662]
["bitfinex","SOLUSD",1752711744019,20.04287613,174.63,174.59,5.34424662]
["bitfinex","SOLUSD",1752711744327,20.04287613,174.63,174.58,30.36]
["bitfinex","SOLUSD",1752711744328,20.04287613,174.63,174.6,6.03424662]
["bitfinex","SOLUSD",1752711745186,14.31648319,174.63,174.6,35.71424662]
["bitfinex","SOLUSD",1752711745409,14.31648319,174.63,174.61,5.34424662]
["bitfinex","SOLUSD",1752711745621,14.31648319,174.63,174.6,29.68]
["bitfinex","SOLUSD",1752711745911,0.7,174.62,174.58,35.02424662]
["bitfinex","SOLUSD",1752711747397,5.72704885,174.61,174.58,35.02424662]
["bitfinex","SOLUSD",1752711748620,0.7,174.6,174.58,29.68]
["bitfinex","SOLUSD",1752711749029,0.7,174.6,174.57,31.34424662]
["bitfinex","SOLUSD",1752711749323,0.7,174.59,174.56,55.66]
["bitfinex","SOLUSD",1752711749534,5.72803299,174.58,174.56,55.66]
["bitfinex","SOLUSD",1752711750031,5.72803299,174.58,174.57,5.34424662]
["bitfinex","SOLUSD",1752711750288,20.74811547,174.58,174.52,0.69]
["bitfinex","SOLUSD",1752711750529,26.09236209,174.58,174.53,35.00424662]
["bitfinex","SOLUSD",1752711750701,6.04424662,174.57,174.53,5.34424662]
["bitfinex","SOLUSD",1752711750904,0.7,174.56,174.52,26.0]
["bitfinex","SOLUSD",1752711751105,0.7,174.55,174.52,31.34424662]
["bitfinex","SOLUSD",1752711751319,5.34424662,174.57,174.52,31.34424662]
["bitfinex","SOLUSD",1752711751320,0.7,174.56,174.52,31.34424662]
["bitfinex","SOLUSD",1752711751520,0.7,174.55,174.52,31.34424662]
["bitfinex","SOLUSD",1752711751909,0.7,174.55,174.52,5.34424662]
["bitfinex","SOLUSD",1752711752512,20.05041245,174.56,174.52,5.34424662]
["bitfinex","SOLUSD",1752711752810,20.75041245,174.56,174.52,5.34424662]
["bitfinex","SOLUSD",1752711753226,20.75041245,174.56,174.51,29.66]
["bitfinex","SOLUSD",1752711753405,20.75041245,174.56,174.52,5.34424662]
["bitfinex","SOLUSD",1752711754043,0.7,174.55,174.51,30.35]
["bitfinex","SOLUSD",1752711754251,5.72868927,174.56,174.54,5.34424662]
["bitfinex","SOLUSD",1752711754540,5.72868927,174.56,174.55,5.34424662]
["bitfinex","SOLUSD",1752711755218,11.77293589,174.56,174.51,35.05424662]
["bitfinex","SOLUSD",1752711755416,0.7,174.55,174.51,35.05424662]
["bitfinex","SOLUSD",1752711755638,5.7293457,174.54,174.51,35.74424662]
["bitfinex","SOLUSD",1752711756326,5.7293457,174.54,174.52,5.34424662]
["bitfinex","SOLUSD",1752711756520,5.72901747,174.55,174.52,5.34424662]
["bitfinex","SOLUSD",1752711756728,6.42901747,174.55,174.52,5.34424662]
["bitfinex","SOLUSD",1752711756943,6.42901747,174.55,174.51,35.74424662]
["bitfinex","SOLUSD",1752711757249,5.72901747,174.55,174.52,6.03424662]
["bitfinex","SOLUSD",1752711758050,5.72901747,174.55,174.51,29.71]
["bitfinex","SOLUSD",1752711758051,5.72901747,174.55,174.53,5.34424662]
["bitfinex","SOLUSD",1752711758259,6.42901747,174.55,174.52,5.34424662]
["bitfinex","SOLUSD",1752711759441,5.72901747,174.55,174.53,5.34424662]
["bitfinex","SOLUSD",1752711760250,5.72901747,174.55,174.53,6.03424662]
["bitfinex","SOLUSD",1752711760425,5.72901747,174.55,174.54,6.03424662]
["bitfinex","SOLUSD",1752711760625,14.32172318,174.56,174.54,6.03424662]
["bitfinex","SOLUSD",1752711761035,15.02172318,174.56,174.53,5.34424662]
["bitfinex","SOLUSD",1752711761220,14.32172318,174.56,174.53,6.03424662]
["bitfinex","SOLUSD",1752711761440,14.32172318,174.56,174.53,0.69]
["bitfinex","SOLUSD",1752711761643,0.7,174.55,174.53,5.34424662]
["bitfinex","SOLUSD",1752711762545,0.7,174.55,174.51,29.69]
["bitfinex","SOLUSD",1752711762734,5.7293457,174.54,174.53,5.34424662]
["bitfinex","SOLUSD",1752711763658,4.61645988,174.61,174.54,26.0]
["bitfinex","SOLUSD",1752711763659,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1752711763828,5.7277049,174.59,174.55,0.69]
["bitfinex","SOLUSD",1752711764148,6.4277049,174.59,174.55,0.69]
["bitfinex","SOLUSD",1752711764323,20.74696717,174.59,174.55,0.69]
["bitfinex","SOLUSD",1752711764524,0.7,174.58,174.56,5.34424662]
["bitfinex","SOLUSD",1752711765141,14.31926227,174.59,174.54,56.35]
["bitfinex","SOLUSD",1752711765326,15.01926227,174.59,174.55,0.69]
["bitfinex","SOLUSD",1752711765528,14.31926227,174.59,174.55,5.34424662]
["bitfinex","SOLUSD",1752711765835,6.04424662,174.58,174.51,0.72]
["bitfinex","SOLUSD",1752711766165,0.7,174.57,174.53,5.34424662]
["bitfinex","SOLUSD",1752711766352,0.7,174.57,174.53,6.03424662]
["bitfinex","SOLUSD",1752711767046,5.72868927,174.56,174.53,6.03424662]
["bitfinex","SOLUSD",1752711767569,5.72868927,174.56,174.53,0.69]
["bitfinex","SOLUSD",1752711767748,5.72868927,174.56,174.53,6.03424662]
["bitfinex","SOLUSD",1752711768664,20.04955058,174.57,174.53,5.34424662]
["bitfinex","SOLUSD",1752711768961,0.7,174.56,174.52,5.34424662]
["bitfinex","SOLUSD",1752711769131,20.04955058,174.57,174.54,5.34424662]
["bitfinex","SOLUSD",1752711769454,20.74955058,174.57,174.54,5.34424662]
["bitfinex","SOLUSD",1752711770230,20.04955058,174.57,174.55,5.34424662]
["bitfinex","SOLUSD",1752711770435,5.72836111,174.57,174.55,6.03424662]
["bitfinex","SOLUSD",1752711770635,5.72836111,174.57,174.56,5.34424662]
["bitfinex","SOLUSD",1752711770833,5.7277049,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711771044,20.04696717,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711771232,20.74696717,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711771432,20.74696717,174.59,174.55,5.34424662]
["bitfinex","SOLUSD",1752711771629,0.7,174.58,174.54,5.34424662]
["bitfinex","SOLUSD",1752711771853,0.7,174.57,174.54,5.34424662]
["bitfinex","SOLUSD",1752711772058,0.7,174.57,174.55,5.34424662]
["bitfinex","SOLUSD",1752711772365,20.04696717,174.59,174.56,6.03424662]
["bitfinex","SOLUSD",1752711772535,20.04696717,174.59,174.54,31.05]
["bitfinex","SOLUSD",1752711772736,5.72836111,174.57,174.55,5.34424662]
["bitfinex","SOLUSD",1752711772935,25.39351051,174.57,174.52,5.34424662]
["bitfinex","SOLUSD",1752711773136,6.04424662,174.56,174.52,5.34424662]
["bitfinex","SOLUSD",1752711773353,0.7,174.56,174.52,5.34424662]
["bitfinex","SOLUSD",1752711773840,20.04926389,174.57,174.51,26.03]
["bitfinex","SOLUSD",1752711773841,25.39351051,174.57,174.51,26.03]
["bitfinex","SOLUSD",1752711774045,0.67,174.55,174.52,5.34424662]
["bitfinex","SOLUSD",1752711775163,5.7293457,174.54,174.53,0.69]
["bitfinex","SOLUSD",1752711775335,5.7293457,174.54,174.53,5.34424662]
["bitfinex","SOLUSD",1752711776847,6.3993457,174.54,174.51,26.03]
["bitfinex","SOLUSD",1752711777055,6.3993457,174.54,174.51,31.37424662]
["bitfinex","SOLUSD",1752711777656,5.7293457,174.54,174.51,31.37424662]
["bitfinex","SOLUSD",1752711777834,5.7293457,174.54,174.52,6.03424662]
["bitfinex","SOLUSD",1752711778043,5.7293457,174.54,174.51,31.37424662]
["bitfinex","SOLUSD",1752711778439,5.7293457,174.54,174.52,5.34424662]
["bitfinex","SOLUSD",1752711778661,5.7293457,174.54,174.51,32.06424662]
["bitfinex","SOLUSD",1752711779149,20.05212602,174.55,174.51,32.06424662]
["bitfinex","SOLUSD",1752711779357,20.72212602,174.55,174.51,32.06424662]
["bitfinex","SOLUSD",1752711779744,20.72212602,174.55,174.51,26.72]
["bitfinex","SOLUSD",1752711780063,20.72212602,174.55,174.51,32.06424662]
["bitfinex","SOLUSD",1752711780289,26.06637264,174.55,174.51,26.03]
["bitfinex","SOLUSD",1752711780439,6.01424662,174.54,174.51,26.03]
["bitfinex","SOLUSD",1752711780638,6.01424662,174.54,174.51,0.03]
["bitfinex","SOLUSD",1752711780639,0.67,174.53,174.51,0.03]
["bitfinex","SOLUSD",1752711781169,5.73000229,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752711782436,5.73000229,174.52,174.51,6.06424662]
["bitfinex","SOLUSD",1752711782952,5.73000229,174.52,174.51,6.56424662]
["bitfinex","SOLUSD",1752711783152,14.32310855,174.55,174.51,6.56424662]
["bitfinex","SOLUSD",1752711783465,14.32310855,174.55,174.53,5.34424662]
["bitfinex","SOLUSD",1752711783769,14.32310855,174.55,174.52,0.69]
["bitfinex","SOLUSD",1752711783770,14.32310855,174.55,174.52,6.03424662]
["bitfinex","SOLUSD",1752711783939,14.32310855,174.55,174.51,0.53]
["bitfinex","SOLUSD",1752711784140,0.67,174.54,174.51,0.53]
["bitfinex","SOLUSD",1752711784345,0.67,174.53,174.51,0.03]
["bitfinex","SOLUSD",1752711785160,5.73000229,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752711786561,6.40000229,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752711787738,11.74424891,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1752711789437,6.40000229,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1752711789667,5.73000229,174.52,174.51,6.03424663]
["bitfinex","SOLUSD",1752711791152,14.32310855,174.55,174.51,6.03424663]
["bitfinex","SOLUSD",1752711791350,14.32310855,174.55,174.52,6.03424662]
["bitfinex","SOLUSD",1752711792669,14.32310855,174.55,174.53,5.34424662]
["bitfinex","SOLUSD",1752711794472,5.72868927,174.56,174.54,6.03424662]
["bitfinex","SOLUSD",1752711794682,5.72868927,174.56,174.55,6.03424662]
["bitfinex","SOLUSD",1752711794856,5.72737686,174.6,174.55,6.03424662]
["bitfinex","SOLUSD",1752711795061,5.72737686,174.6,174.59,5.34424662]
["bitfinex","SOLUSD",1752711795309,5.72639294,174.63,174.59,6.03424662]
["bitfinex","SOLUSD",1752711795482,5.72639294,174.63,174.61,5.34424662]
["bitfinex","SOLUSD",1752711795773,5.72639294,174.63,174.62,5.34424662]
["bitfinex","SOLUSD",1752711796673,5.72639294,174.63,174.62,6.03424662]
["bitfinex","SOLUSD",1752711796977,5.72639294,174.63,174.61,5.34424662]
["bitfinex","SOLUSD",1752711797345,5.72606504,174.64,174.61,5.34424662]
["bitfinex","SOLUSD",1752711797574,5.72606504,174.64,174.61,6.03424662]
["bitfinex","SOLUSD",1752711798773,5.72606504,174.64,174.62,5.34424662]
["bitfinex","SOLUSD",1752711801277,5.72606504,174.64,174.63,5.34424662]
["bitfinex","SOLUSD",1752711801865,5.72606504,174.64,174.63,6.03424662]
["bitfinex","SOLUSD",1752711802846,0.06,174.65,174.63,6.03424662]
["bitfinex","SOLUSD",1752711803052,0.06,174.65,174.64,6.03424662]
["bitfinex","SOLUSD",1752711803281,0.06,174.65,174.64,5.34424662]
["bitfinex","SOLUSD",1752711803572,0.06,174.65,174.62,0.69]
["bitfinex","SOLUSD",1752711803881,0.06,174.65,174.64,5.34424662]
["bitfinex","SOLUSD",1752711804959,0.06,174.65,174.64,6.06424662]
["bitfinex","SOLUSD",1752711805682,0.06,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752711805859,0.06,174.65,174.64,5.34424662]
["bitfinex","SOLUSD",1752711807248,0.06,174.65,174.64,6.06424662]
["bitfinex","SOLUSD",1752711810162,0.06,174.65,174.64,36.06424662]
["bitfinex","SOLUSD",1752711811364,0.73,174.65,174.64,30.0]
["bitfinex","SOLUSD",1752711811560,20.77008015,174.65,174.61,30.18]
["bitfinex","SOLUSD",1752711811770,0.67,174.64,174.61,5.34424662]
["bitfinex","SOLUSD",1752711811971,20.10008015,174.65,174.62,5.34424662]
["bitfinex","SOLUSD",1752711812388,20.77008015,174.65,174.62,5.34424662]
["bitfinex","SOLUSD",1752711813068,20.77008015,174.65,174.61,0.72]
["bitfinex","SOLUSD",1752711813278,0.67,174.64,174.62,5.34424662]
["bitfinex","SOLUSD",1752711814296,14.37434297,174.65,174.62,5.34424662]
["bitfinex","SOLUSD",1752711814483,15.04434297,174.65,174.62,5.34424662]
["bitfinex","SOLUSD",1752711815897,0.67,174.64,174.62,5.34424662]
["bitfinex","SOLUSD",1752711816690,20.10008015,174.65,174.62,5.34424662]
["bitfinex","SOLUSD",1752711816889,0.67,174.64,174.62,5.34424662]
["bitfinex","SOLUSD",1752711817093,5.72639294,174.63,174.62,5.34424662]
["bitfinex","SOLUSD",1752711817295,5.72639294,174.63,174.62,6.06424662]
["bitfinex","SOLUSD",1752711817476,5.72639294,174.63,174.62,5.34424662]
["bitfinex","SOLUSD",1752711817897,5.72639294,174.63,174.61,5.34424662]
["bitfinex","SOLUSD",1752711818383,5.72606504,174.64,174.61,5.34424662]
["bitfinex","SOLUSD",1752711818581,20.71122766,174.64,174.6,0.72]
["bitfinex","SOLUSD",1752711818811,0.67,174.63,174.6,5.34424662]
["bitfinex","SOLUSD",1752711818977,0.67,174.63,174.61,5.34424662]
["bitfinex","SOLUSD",1752711819303,0.67,174.63,174.6,5.34424662]
["bitfinex","SOLUSD",1752711820397,5.72672087,174.62,174.61,5.34424662]
["bitfinex","SOLUSD",1752711822474,5.72639294,174.63,174.61,5.34424662]
["bitfinex","SOLUSD",1752711822673,6.39639294,174.63,174.61,5.34424662]
["bitfinex","SOLUSD",1752711822873,6.39639294,174.63,174.61,0.03]
["bitfinex","SOLUSD",1752711823094,6.39639294,174.63,174.61,5.37424662]
["bitfinex","SOLUSD",1752711825903,20.04122766,174.64,174.61,0.03]
["bitfinex","SOLUSD",1752711826108,6.01424662,174.62,174.57,26.0]
["bitfinex","SOLUSD",1752711826310,5.34424662,174.58,174.51,0.72000001]
["bitfinex","SOLUSD",1752711826480,0.67,174.57,174.53,5.34424662]
["bitfinex","SOLUSD",1752711826681,0.67,174.57,174.53,6.06424662]
["bitfinex","SOLUSD",1752711826882,30.73,174.62,174.56,5.34424662]
["bitfinex","SOLUSD",1752711827203,30.73,174.62,174.58,5.34424662]
["bitfinex","SOLUSD",1752711827386,0.67,174.61,174.58,5.34424662]
["bitfinex","SOLUSD",1752711827702,0.67,174.61,174.56,5.34424662]
["bitfinex","SOLUSD",1752711827903,6.01424662,174.61,174.56,5.34424662]
["bitfinex","SOLUSD",1752711828092,5.34424662,174.61,174.56,5.34424662]
["bitfinex","SOLUSD",1752711828296,20.71581901,174.6,174.56,5.34424662]
["bitfinex","SOLUSD",1752711828490,20.04581901,174.6,174.57,5.34424662]
["bitfinex","SOLUSD",1752711829379,20.71581901,174.6,174.57,5.34424662]
["bitfinex","SOLUSD",1752711829597,0.67,174.59,174.57,5.34424662]
["bitfinex","SOLUSD",1752711829911,0.67,174.59,174.54,0.75]
["bitfinex","SOLUSD",1752711829912,0.67,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711830208,5.72803299,174.58,174.56,5.34424662]
["bitfinex","SOLUSD",1752711830606,5.72803299,174.58,174.54,0.75]
["bitfinex","SOLUSD",1752711830778,5.72803299,174.58,174.56,5.34424662]
["bitfinex","SOLUSD",1752711831377,5.72803299,174.58,174.56,6.06424662]
["bitfinex","SOLUSD",1752711832011,5.72803299,174.58,174.56,5.34424662]
["bitfinex","SOLUSD",1752711832709,5.7277049,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711832884,6.3977049,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711834009,20.71696717,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711836308,0.67,174.58,174.54,0.75]
["bitfinex","SOLUSD",1752711836488,14.31926227,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711836691,14.98926227,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711837305,20.71696717,174.59,174.56,5.34424662]
["bitfinex","SOLUSD",1752711838103,20.04696717,174.59,174.55,5.34424662]
["bitfinex","SOLUSD",1752711838307,5.34424662,174.56,174.54,0.03]
["bitfinex","SOLUSD",1752711838512,5.34424662,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752711838712,6.01424662,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752711839414,11.74326409,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752711840422,6.39901747,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752711840617,5.72901747,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752711841315,5.72836111,174.57,174.54,6.04424663]
["bitfinex","SOLUSD",1752711841617,5.72836111,174.57,174.56,5.34424662]
["bitfinex","SOLUSD",1752711842111,5.72836111,174.57,174.56,6.04424662]
["bitfinex","SOLUSD",1752711843020,14.31926227,174.59,174.56,6.04424662]
["bitfinex","SOLUSD",1752711843220,14.31926227,174.59,174.58,5.34424662]
["bitfinex","SOLUSD",1752711844093,14.31926227,174.59,174.58,6.04424662]
["bitfinex","SOLUSD",1752711844721,14.31926227,174.59,174.56,0.7]
["bitfinex","SOLUSD",1752711844922,14.31926227,174.59,174.58,5.34424662]
["bitfinex","SOLUSD",1752711845421,14.37926227,174.59,174.58,5.34424662]
["bitfinex","SOLUSD",1752711847410,0.06,174.59,174.58,6.04424662]
["bitfinex","SOLUSD",1752711864635,0.06,174.59,174.58,33.9012102]
["bitfinex","SOLUSD",1752711866916,0.06,174.59,174.58,35.5129102]
["bitfinex","SOLUSD",1752711867117,0.06,174.65,174.61,26.0]
["bitfinex","SOLUSD",1752711867317,0.06,174.65,174.64,5.34424662]
["bitfinex","SOLUSD",1752711868826,0.06,174.65,174.63,0.69]
["bitfinex","SOLUSD",1752711869020,0.06,174.65,174.64,5.34424662]
["bitfinex","SOLUSD",1752711869226,0.06,174.65,174.61,30.53]
["bitfinex","SOLUSD",1752711869443,0.66,174.64,174.61,30.53]
["bitfinex","SOLUSD",1752711870025,5.72639294,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752711870634,26.04662192,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752711870835,0.66,174.62,174.58,5.34424662]
["bitfinex","SOLUSD",1752711871033,0.66,174.62,174.59,5.34424662]
["bitfinex","SOLUSD",1752711871955,0.66,174.61,174.59,5.34424662]
["bitfinex","SOLUSD",1752711872123,5.72737686,174.6,174.58,5.34424662]
["bitfinex","SOLUSD",1752711872327,0.66,174.59,174.55,5.34424662]
["bitfinex","SOLUSD",1752711872529,20.04581901,174.6,174.56,6.03424662]
["bitfinex","SOLUSD",1752711872731,20.70581901,174.6,174.56,0.69]
["bitfinex","SOLUSD",1752711873054,20.70581901,174.6,174.57,5.34424662]
["bitfinex","SOLUSD",1752711875467,0.66,174.59,174.54,26.69000001]
["bitfinex","SOLUSD",1752711875669,0.66,174.59,174.54,56.51000001]
["bitfinex","SOLUSD",1752711875840,14.31844215,174.6,174.56,5.34424662]
["bitfinex","SOLUSD",1752711875841,0.66,174.58,174.56,5.34424662]
["bitfinex","SOLUSD",1752711876037,14.31844215,174.6,174.54,26.00000001]
["bitfinex","SOLUSD",1752711876276,0.66,174.57,174.54,1e-08]
["bitfinex","SOLUSD",1752711876436,0.66,174.57,174.54,5.34424663]
["bitfinex","SOLUSD",1752711876641,0.66,174.59,174.55,5.34424662]
["bitfinex","SOLUSD",1752711876973,14.31844215,174.6,174.55,5.34424662]
["bitfinex","SOLUSD",1752711877137,14.31844215,174.6,174.59,5.34424662]
["bitfinex","SOLUSD",1752711877769,20.0423753,174.63,174.59,5.34424662]
["bitfinex","SOLUSD",1752711877966,20.0423753,174.63,174.57,0.69]
["bitfinex","SOLUSD",1752711877967,0.66,174.62,174.57,0.69]
["bitfinex","SOLUSD",1752711878174,20.0423753,174.63,174.59,5.34424662]
["bitfinex","SOLUSD",1752711878476,0.66,174.62,174.6,5.34424662]
["bitfinex","SOLUSD",1752711878969,20.0423753,174.63,174.6,5.34424662]
["bitfinex","SOLUSD",1752711878970,20.7023753,174.63,174.6,5.34424662]
["bitfinex","SOLUSD",1752711879643,20.0423753,174.63,174.61,5.34424662]
["bitfinex","SOLUSD",1752711879844,5.72639294,174.63,174.62,6.03424662]
["bitfinex","SOLUSD",1752711880263,5.72612338,174.64,174.62,6.03424662]
["bitfinex","SOLUSD",1752711880564,0.06,174.65,174.63,32.03424662]
["bitfinex","SOLUSD",1752711880565,5.78580313,174.65,174.63,32.03424662]
["bitfinex","SOLUSD",1752711880869,5.78580313,174.65,174.64,6.03424662]
["bitfinex","SOLUSD",1752711881360,0.06,174.65,174.64,5.34424662]
["bitfinex","SOLUSD",1752711881661,0.06,174.65,174.64,26.69]
["bitfinex","SOLUSD",1752711881865,0.06,174.65,174.64,32.03424662]
["bitfinex","SOLUSD",1752711882843,0.06,174.65,174.64,48.81893059]
["bitfinex","SOLUSD",1752711883038,0.06,174.7,174.65,16.78468397]
["bitfinex","SOLUSD",1752711883272,0.06,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752711883451,0.06,174.7,174.69,31.34424662]
["bitfinex","SOLUSD",1752711883651,0.06,174.7,174.69,32.03424662]
["bitfinex","SOLUSD",1752711883851,0.06,174.7,174.69,56.87]
["bitfinex","SOLUSD",1752711884058,0.06,174.7,174.69,62.21424662]
["bitfinex","SOLUSD",1752711884279,0.06,174.7,174.69,67.55849324]
["bitfinex","SOLUSD",1752711884663,0.06,174.7,174.69,56.87]
["bitfinex","SOLUSD",1752711885157,0.06,174.7,174.69,67.55849324]
["bitfinex","SOLUSD",1752711885571,0.06,174.7,174.69,84.34317721]
["bitfinex","SOLUSD",1752711886079,5.72213321,174.76,174.69,62.59440302]
["bitfinex","SOLUSD",1752711886248,5.72213321,174.76,174.75,5.34424662]
["bitfinex","SOLUSD",1752711886566,0.1,174.77,174.73,56.42]
["bitfinex","SOLUSD",1752711886873,0.1,174.77,174.76,5.34424662]
["bitfinex","SOLUSD",1752711887169,0.1,174.77,174.76,35.80424662]
["bitfinex","SOLUSD",1752711887372,0.1,174.77,174.76,36.49424662]
["bitfinex","SOLUSD",1752711887850,0.1,174.77,174.76,62.49424662]
["bitfinex","SOLUSD",1752711888049,0.1,174.77,174.76,63.1961]
["bitfinex","SOLUSD",1752711888348,0.1,174.77,174.76,68.54034662]
["bitfinex","SOLUSD",1752711888569,0.1,174.77,174.76,63.1961]
["bitfinex","SOLUSD",1752711888773,0.1,174.77,174.76,59.40503059]
["bitfinex","SOLUSD",1752711889280,20.0160128,174.86,174.79,26.0]
["bitfinex","SOLUSD",1752711889460,20.6760128,174.86,174.84,5.34424662]
["bitfinex","SOLUSD",1752711889859,20.6760128,174.86,174.83,5.34424662]
["bitfinex","SOLUSD",1752711890264,20.6760128,174.86,174.81,0.69]
["bitfinex","SOLUSD",1752711890484,20.6760128,174.86,174.83,5.34424662]
["bitfinex","SOLUSD",1752711890869,20.7360128,174.86,174.82,0.69]
["bitfinex","SOLUSD",1752711891073,20.0760128,174.86,174.83,0.69]
["bitfinex","SOLUSD",1752711891385,5.7788608,174.86,174.83,0.69]
["bitfinex","SOLUSD",1752711891680,5.7788608,174.86,174.84,5.34424662]
["bitfinex","SOLUSD",1752711892066,0.06,174.86,174.84,5.34424662]
["bitfinex","SOLUSD",1752711892382,0.06,174.86,174.85,6.03424662]
["bitfinex","SOLUSD",1752711892761,0.06,174.86,174.85,32.03424662]
["bitfinex","SOLUSD",1752711892961,0.06,174.86,174.85,26.69]
["bitfinex","SOLUSD",1752711893267,0.06,174.86,174.85,32.03424662]
["bitfinex","SOLUSD",1752711893468,0.06,174.86,174.85,26.69]
["bitfinex","SOLUSD",1752711893857,0.75,174.86,174.83,26.0]
["bitfinex","SOLUSD",1752711894064,6.40918787,174.85,174.8,30.94]
["bitfinex","SOLUSD",1752711894264,0.69,174.84,174.79,0.68]
["bitfinex","SOLUSD",1752711894479,0.69,174.83,174.79,0.68]
["bitfinex","SOLUSD",1752711894656,0.69,174.83,174.82,26.0]
["bitfinex","SOLUSD",1752711894863,0.69,174.83,174.78,31.02]
["bitfinex","SOLUSD",1752711895169,6.03424662,174.82,174.77,31.1]
["bitfinex","SOLUSD",1752711895362,6.03424662,174.81,174.76,6.02424662]
["bitfinex","SOLUSD",1752711895561,0.69,174.81,174.78,26.0]
["bitfinex","SOLUSD",1752711895880,0.69,174.81,174.78,31.34424662]
["bitfinex","SOLUSD",1752711896087,20.01944746,174.83,174.79,6.02424662]
["bitfinex","SOLUSD",1752711896303,0.69,174.82,174.78,31.34424662]
["bitfinex","SOLUSD",1752711896465,0.69,174.82,174.78,26.0]
["bitfinex","SOLUSD",1752711896667,0.69,174.81,174.78,31.34424662]
["bitfinex","SOLUSD",1752711896868,0.69,174.81,174.76,0.68]
["bitfinex","SOLUSD",1752711897197,0.69,174.81,174.78,31.34424662]
["bitfinex","SOLUSD",1752711897375,0.69,174.8,174.78,26.0]
["bitfinex","SOLUSD",1752711897576,0.69,174.8,174.76,5.34424662]
["bitfinex","SOLUSD",1752711897790,5.34424662,174.81,174.76,5.34424662]
["bitfinex","SOLUSD",1752711898092,5.72147843,174.78,174.77,26.0]
["bitfinex","SOLUSD",1752711900000,20.7151745,174.78,174.75,26.0]
["bitfinex","SOLUSD",1752711900511,5.72147843,174.78,174.76,0.68]
["bitfinex","SOLUSD",1752711900667,5.72147843,174.78,174.75,26.0]
["bitfinex","SOLUSD",1752711900668,5.72147843,174.78,174.77,0.68]
["bitfinex","SOLUSD",1752711900871,5.72147843,174.78,174.77,6.02424662]
["bitfinex","SOLUSD",1752711901380,5.72082379,174.8,174.77,11.36849324]
["bitfinex","SOLUSD",1752711901715,5.72082379,174.8,174.79,5.34424662]
["bitfinex","SOLUSD",1752711901994,0.06,174.86,174.79,5.34424662]
["bitfinex","SOLUSD",1752711901995,5.72049653,174.81,174.79,5.34424662]
["bitfinex","SOLUSD",1752711902585,5.72049653,174.81,174.78,26.0]
["bitfinex","SOLUSD",1752711902786,5.72049653,174.81,174.78,31.34424662]
["bitfinex","SOLUSD",1752711902997,5.72049653,174.81,174.78,5.34424662]
["bitfinex","SOLUSD",1752711903204,5.72049653,174.81,174.79,5.34424662]
["bitfinex","SOLUSD",1752711903377,6.41049653,174.81,174.78,26.0]
["bitfinex","SOLUSD",1752711903578,5.72049653,174.81,174.79,5.34424662]
["bitfinex","SOLUSD",1752711904081,20.0211914,174.82,174.78,26.0]
["bitfinex","SOLUSD",1752711904299,0.69,174.81,174.78,26.0]
["bitfinex","SOLUSD",1752711904503,20.0211914,174.82,174.79,5.34424662]
["bitfinex","SOLUSD",1752711904805,20.7111914,174.82,174.79,5.34424662]
["bitfinex","SOLUSD",1752711905885,0.69,174.81,174.75,31.84]
["bitfinex","SOLUSD",1752711906090,0.69,174.81,174.77,5.34424662]
["bitfinex","SOLUSD",1752711906280,0.69,174.81,174.78,5.34424662]
["bitfinex","SOLUSD",1752711907487,6.40918787,174.85,174.8,5.34424662]
["bitfinex","SOLUSD",1752711907697,0.69,174.84,174.8,5.34424662]
["bitfinex","SOLUSD",1752711908891,25.36140417,174.85,174.76,26.0]
["bitfinex","SOLUSD",1752711908892,20.01715755,174.85,174.82,5.34424662]
["bitfinex","SOLUSD",1752711909093,20.70715755,174.85,174.82,5.34424662]
["bitfinex","SOLUSD",1752711909294,20.01715755,174.85,174.81,5.34424662]
["bitfinex","SOLUSD",1752711909502,20.01944746,174.83,174.78,26.0]
["bitfinex","SOLUSD",1752711909709,20.01944746,174.83,174.8,5.34424662]
["bitfinex","SOLUSD",1752711909893,20.70944746,174.83,174.8,5.34424662]
["bitfinex","SOLUSD",1752711910804,20.70944746,174.83,174.77,0.68]
["bitfinex","SOLUSD",1752711911106,6.03424662,174.82,174.78,31.34424662]
["bitfinex","SOLUSD",1752711911411,0.69,174.82,174.79,5.34424662]
["bitfinex","SOLUSD",1752711911905,20.01944746,174.83,174.79,5.34424662]
["bitfinex","SOLUSD",1752711911906,5.72049653,174.81,174.8,5.34424662]
["bitfinex","SOLUSD",1752711912682,5.72049653,174.81,174.8,6.02424662]
["bitfinex","SOLUSD",1752711912900,5.72049653,174.81,174.78,26.0]
["bitfinex","SOLUSD",1752711912901,5.72049653,174.81,174.78,26.68]
["bitfinex","SOLUSD",1752711913206,5.72049653,174.81,174.8,5.34424662]
["bitfinex","SOLUSD",1752711913901,0.06,174.82,174.78,0.68]
["bitfinex","SOLUSD",1752711914109,0.06,174.82,174.79,5.34424662]
["bitfinex","SOLUSD",1752711914496,0.06,174.82,174.8,5.34424662]
["bitfinex","SOLUSD",1752711914696,0.06,174.82,174.78,6.02424662]
["bitfinex","SOLUSD",1752711914697,0.75,174.82,174.78,6.02424662]
["bitfinex","SOLUSD",1752711914899,5.34424662,174.8,174.75,5.37424662]
["bitfinex","SOLUSD",1752711915087,0.69,174.79,174.75,5.37424662]
["bitfinex","SOLUSD",1752711915591,0.69,174.79,174.75,6.05424662]
["bitfinex","SOLUSD",1752711915795,5.72147843,174.78,174.75,6.05424662]
["bitfinex","SOLUSD",1752711916012,5.72147843,174.78,174.75,0.71]
["bitfinex","SOLUSD",1752711916310,5.72147843,174.78,174.75,6.05424662]
["bitfinex","SOLUSD",1752711916508,5.72147843,174.78,174.75,0.71]
["bitfinex","SOLUSD",1752711916707,5.72147843,174.78,174.75,5.37424662]
["bitfinex","SOLUSD",1752711917082,6.41147843,174.78,174.75,0.03]
["bitfinex","SOLUSD",1752711917383,6.41147843,174.78,174.75,5.37424662]
["bitfinex","SOLUSD",1752711917596,6.41147843,174.78,174.75,0.03]
["bitfinex","SOLUSD",1752711918193,5.72147843,174.78,174.76,5.34424662]
["bitfinex","SOLUSD",1752711918616,6.41147843,174.78,174.75,0.03]
["bitfinex","SOLUSD",1752711918913,0.69,174.77,174.75,0.03]
["bitfinex","SOLUSD",1752711919720,6.03424662,174.76,174.71,6.02424662]
["bitfinex","SOLUSD",1752711919899,6.03424662,174.76,174.7,57.08]
["bitfinex","SOLUSD",1752711920217,5.72246065,174.75,174.72,5.34424662]
["bitfinex","SOLUSD",1752711920431,5.72246065,174.75,174.72,6.02424662]
["bitfinex","SOLUSD",1752711921016,20.71861229,174.75,174.71,5.34424662]
["bitfinex","SOLUSD",1752711921312,0.69,174.74,174.7,37.10424662]
["bitfinex","SOLUSD",1752711921694,0.69,174.73,174.7,5.34424662]
["bitfinex","SOLUSD",1752711921996,26.06285891,174.75,174.7,5.34424662]
["bitfinex","SOLUSD",1752711922320,5.72311566,174.73,174.7,6.02424662]
["bitfinex","SOLUSD",1752711924298,5.72311566,174.73,174.71,5.34424662]
["bitfinex","SOLUSD",1752711924497,20.02861229,174.75,174.71,5.34424662]
["bitfinex","SOLUSD",1752711924802,26.04285891,174.75,174.7,6.02424662]
["bitfinex","SOLUSD",1752711924998,0.67,174.74,174.7,0.68]
["bitfinex","SOLUSD",1752711925320,0.67,174.74,174.7,6.02424662]
["bitfinex","SOLUSD",1752711925521,5.34424662,174.72,174.69,0.03]
["bitfinex","SOLUSD",1752711925912,0.67,174.71,174.69,0.03]
["bitfinex","SOLUSD",1752711926092,5.34424662,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1752711926293,5.34424662,174.7,174.68,1e-08]
["bitfinex","SOLUSD",1752711926515,0.67,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711927131,6.01424662,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711927309,0.67,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711927509,6.01424662,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711928532,11.73867274,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711928711,6.39442612,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711928915,11.73867274,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711929512,17.08291936,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711929935,6.39442612,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711930231,42.75867274,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711931037,5.72442612,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711931528,14.30935028,174.72,174.68,6.05424663]
["bitfinex","SOLUSD",1752711931730,20.0327935,174.72,174.71,5.34424662]
["bitfinex","SOLUSD",1752711931913,5.72344322,174.72,174.69,0.71]
["bitfinex","SOLUSD",1752711932228,5.72344322,174.72,174.7,5.34424662]
["bitfinex","SOLUSD",1752711932931,20.03130263,174.73,174.7,5.34424662]
["bitfinex","SOLUSD",1752711933123,20.70130263,174.73,174.7,5.34424662]
["bitfinex","SOLUSD",1752711933337,5.34424662,174.71,174.68,1e-08]
["bitfinex","SOLUSD",1752711933629,5.34424662,174.7,174.68,1e-08]
["bitfinex","SOLUSD",1752711933832,6.01424662,174.7,174.68,1e-08]
["bitfinex","SOLUSD",1752711934133,0.67,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752711934519,0.67,174.71,174.68,5.34424663]
["bitfinex","SOLUSD",1752711934828,5.72409845,174.7,174.68,1e-08]
["bitfinex","SOLUSD",1752711935460,5.72409845,174.7,174.69,5.34424662]
["bitfinex","SOLUSD",1752711935617,5.72409845,174.7,174.69,6.05424662]
["bitfinex","SOLUSD",1752711936515,5.72344322,174.72,174.69,6.05424662]
["bitfinex","SOLUSD",1752711936717,5.72344322,174.72,174.71,5.34424662]
["bitfinex","SOLUSD",1752711937014,14.30581593,174.76,174.71,5.34424662]
["bitfinex","SOLUSD",1752711937015,20.02794914,174.76,174.71,0.71]
["bitfinex","SOLUSD",1752711937220,20.02794914,174.76,174.73,5.34424662]
["bitfinex","SOLUSD",1752711937221,20.69794914,174.76,174.73,5.34424662]
["bitfinex","SOLUSD",1752711937425,20.02794914,174.76,174.74,5.34424662]
["bitfinex","SOLUSD",1752711937605,5.72213321,174.76,174.74,5.34424662]
["bitfinex","SOLUSD",1752711937804,5.72213321,174.76,174.75,5.34424662]
["bitfinex","SOLUSD",1752711938006,5.72213321,174.76,174.75,6.05424662]
["bitfinex","SOLUSD",1752711938211,5.72082379,174.8,174.75,6.05424662]
["bitfinex","SOLUSD",1752711938405,5.72082379,174.8,174.78,5.34424662]
["bitfinex","SOLUSD",1752711938627,5.72082379,174.8,174.74,26.0]
["bitfinex","SOLUSD",1752711938628,5.72082379,174.8,174.79,6.05424662]
["bitfinex","SOLUSD",1752711938819,14.36068916,174.82,174.79,6.05424662]
["bitfinex","SOLUSD",1752711938820,0.06,174.82,174.79,6.05424662]
["bitfinex","SOLUSD",1752711939135,0.06,174.82,174.75,5.72232771]
["bitfinex","SOLUSD",1752711939136,0.06,174.82,174.81,5.34424662]
["bitfinex","SOLUSD",1752711939540,0.06,174.82,174.81,6.05424662]
["bitfinex","SOLUSD",1752711941033,0.06,174.82,174.81,8.55862877]
["bitfinex","SOLUSD",1752711941238,0.06,174.82,174.81,51.34331274]
["bitfinex","SOLUSD",1752711941829,0.06,174.82,174.81,43.49468397]
["bitfinex","SOLUSD",1752711942149,0.06,174.82,174.81,34.55862877]
["bitfinex","SOLUSD",1752711943339,0.06,174.82,174.81,51.34331274]
["bitfinex","SOLUSD",1752711943725,0.06,174.82,174.81,26.0]
["bitfinex","SOLUSD",1752711943925,0.06,174.82,174.81,34.55862877]
["bitfinex","SOLUSD",1752711944733,0.06,174.82,174.81,51.34331274]
["bitfinex","SOLUSD",1752711946234,0.06,174.86,174.82,16.78468397]
["bitfinex","SOLUSD",1752711946535,0.06,174.86,174.85,7.84862877]
["bitfinex","SOLUSD",1752711946733,0.06,174.86,174.85,24.63331274]
["bitfinex","SOLUSD",1752711946950,0.06,174.86,174.85,26.71]
["bitfinex","SOLUSD",1752711947245,0.06,174.86,174.85,34.55862877]
["bitfinex","SOLUSD",1752711947428,0.06,174.86,174.85,65.71862877]
["bitfinex","SOLUSD",1752711947828,0.06,174.86,174.85,57.87]
["bitfinex","SOLUSD",1752711948039,0.06,174.86,174.85,57.16]
["bitfinex","SOLUSD",1752711948241,0.06,174.86,174.85,65.00862877]
["bitfinex","SOLUSD",1752711948530,0.06,174.86,174.85,7.84862877]
["bitfinex","SOLUSD",1752711948736,0.06,174.86,174.85,8.55862877]
["bitfinex","SOLUSD",1752711948944,0.06,174.86,174.85,0.71]
["bitfinex","SOLUSD",1752711949251,0.06,174.86,174.85,8.55862877]
["bitfinex","SOLUSD",1752711950040,0.06,174.86,174.85,7.84862877]
["bitfinex","SOLUSD",1752711950456,0.06,174.86,174.85,8.55862877]
["bitfinex","SOLUSD",1752711953545,0.06,174.86,174.85,0.71]
["bitfinex","SOLUSD",1752711953742,0.06,174.86,174.85,8.55862877]
["bitfinex","SOLUSD",1752711953943,0.06,174.86,174.83,57.16]
["bitfinex","SOLUSD",1752711954149,0.06,174.86,174.85,7.84862877]
["bitfinex","SOLUSD",1752711954651,0.06,174.86,174.85,8.52862877]
["bitfinex","SOLUSD",1752711955764,0.06,174.86,174.85,7.84862877]
["bitfinex","SOLUSD",1752711956563,0.75,174.86,174.81,6.0541]
["bitfinex","SOLUSD",1752711956858,0.75,174.86,174.84,7.84862877]
["bitfinex","SOLUSD",1752711957464,5.71951498,174.84,174.83,7.84862877]
["bitfinex","SOLUSD",1752711957767,5.71951498,174.84,174.79,1.6199]
["bitfinex","SOLUSD",1752711957768,6.40951498,174.84,174.79,0.68]
["bitfinex","SOLUSD",1752711958061,6.40951498,174.84,174.8,57.68]
["bitfinex","SOLUSD",1752711958256,6.40951498,174.84,174.81,7.84862877]
["bitfinex","SOLUSD",1752711958460,6.40951498,174.84,174.82,7.84862877]
["bitfinex","SOLUSD",1752711960365,6.40951498,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752711960538,5.71951498,174.84,174.82,7.84862877]
["bitfinex","SOLUSD",1752711960961,5.71951498,174.84,174.82,5.29900609]
["bitfinex","SOLUSD",1752711961163,5.71951498,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752711961461,0.06,174.86,174.83,5.29900609]
["bitfinex","SOLUSD",1752711961633,0.06,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711962262,0.06,174.86,174.82,30.94]
["bitfinex","SOLUSD",1752711962451,0.06,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711962639,0.69,174.85,174.82,30.94]
["bitfinex","SOLUSD",1752711962835,0.69,174.85,174.83,5.29900609]
["bitfinex","SOLUSD",1752711963068,0.06,174.86,174.81,0.71]
["bitfinex","SOLUSD",1752711963359,0.75,174.86,174.83,5.29900609]
["bitfinex","SOLUSD",1752711963566,5.71918787,174.85,174.83,5.29900609]
["bitfinex","SOLUSD",1752711963739,6.40918787,174.85,174.83,5.29900609]
["bitfinex","SOLUSD",1752711964565,6.40918787,174.85,174.81,0.71]
["bitfinex","SOLUSD",1752711964765,6.40918787,174.85,174.81,0.03]
["bitfinex","SOLUSD",1752711964944,5.71918787,174.85,174.83,5.29900609]
["bitfinex","SOLUSD",1752711965341,5.71918787,174.85,174.84,5.29900609]
["bitfinex","SOLUSD",1752711965764,5.7788608,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711966548,5.7788608,174.86,174.82,0.68]
["bitfinex","SOLUSD",1752711966749,6.4688608,174.86,174.82,0.68]
["bitfinex","SOLUSD",1752711966952,6.4688608,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711967154,5.7788608,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711967753,6.4688608,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711968949,5.7788608,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711969468,5.7788608,174.86,174.84,5.97900609]
["bitfinex","SOLUSD",1752711969889,5.7788608,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711970173,0.06,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711970346,0.06,174.86,174.85,0.68]
["bitfinex","SOLUSD",1752711970660,0.06,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711972771,0.06,174.86,174.83,0.68]
["bitfinex","SOLUSD",1752711972978,0.06,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711973645,0.06,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711974472,0.06,174.86,174.83,0.68]
["bitfinex","SOLUSD",1752711974775,0.06,174.86,174.81,30.97]
["bitfinex","SOLUSD",1752711974776,0.75,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711975152,0.06,174.86,174.84,5.97900609]
["bitfinex","SOLUSD",1752711975362,0.06,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711976054,0.06,174.86,174.82,0.68]
["bitfinex","SOLUSD",1752711976251,0.06,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711976653,0.06,174.86,174.83,0.68]
["bitfinex","SOLUSD",1752711976864,0.75,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711978700,5.71918787,174.85,174.83,5.29900609]
["bitfinex","SOLUSD",1752711979800,5.71918787,174.85,174.81,0.03]
["bitfinex","SOLUSD",1752711979801,0.69,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752711979983,5.98900609,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752711980292,5.29900609,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711980465,11.0191754,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711980663,5.72016931,174.82,174.81,5.32900609]
["bitfinex","SOLUSD",1752711980866,5.72016931,174.82,174.81,6.00900609]
["bitfinex","SOLUSD",1752711981089,5.72016931,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711981501,5.72016931,174.82,174.81,5.32900609]
["bitfinex","SOLUSD",1752711981864,6.41016931,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711982065,5.72016931,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711982379,5.72016931,174.82,174.81,5.32900609]
["bitfinex","SOLUSD",1752711982588,0.69,174.84,174.81,5.32900609]
["bitfinex","SOLUSD",1752711982589,5.71984213,174.83,174.81,5.32900609]
["bitfinex","SOLUSD",1752711983273,5.71984213,174.83,174.82,5.29900609]
["bitfinex","SOLUSD",1752711983681,5.71984213,174.83,174.81,0.71]
["bitfinex","SOLUSD",1752711983881,5.71984213,174.83,174.81,5.32900609]
["bitfinex","SOLUSD",1752711984263,5.71984213,174.83,174.82,5.29900609]
["bitfinex","SOLUSD",1752711984489,5.71951498,174.84,174.82,5.29900609]
["bitfinex","SOLUSD",1752711984663,5.71951498,174.84,174.83,5.29900609]
["bitfinex","SOLUSD",1752711984871,5.71951498,174.84,174.82,0.7]
["bitfinex","SOLUSD",1752711985081,5.71951498,174.84,174.83,5.29900609]
["bitfinex","SOLUSD",1752711985681,5.7788608,174.86,174.83,5.99900609]
["bitfinex","SOLUSD",1752711985884,5.7788608,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711986896,5.7788608,174.86,174.84,0.7]
["bitfinex","SOLUSD",1752711987069,5.7788608,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752711987668,0.06,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752711987977,0.65,174.85,174.83,5.29900609]
["bitfinex","SOLUSD",1752711988196,0.65,174.85,174.81,56.75]
["bitfinex","SOLUSD",1752711988381,0.65,174.84,174.82,5.29900609]
["bitfinex","SOLUSD",1752711988580,0.65,174.83,174.81,36.04900609]
["bitfinex","SOLUSD",1752711988894,0.65,174.83,174.81,5.32900609]
["bitfinex","SOLUSD",1752711989096,0.65,174.85,174.81,5.32900609]
["bitfinex","SOLUSD",1752711989279,0.65,174.84,174.81,5.32900609]
["bitfinex","SOLUSD",1752711989487,0.65,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752711989684,5.72016931,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711989880,11.0191754,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711990204,11.6691754,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711990367,6.37016931,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711991185,11.6691754,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711996385,6.37016931,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711997219,11.6691754,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711997424,6.37016931,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711997721,11.6691754,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752711998801,25.96959869,174.82,174.74,0.73]
["bitfinex","SOLUSD",1752711999014,5.29900609,174.78,174.74,6.02900609]
["bitfinex","SOLUSD",1752711999211,5.94900609,174.78,174.74,6.02900609]
["bitfinex","SOLUSD",1752712000007,0.65,174.77,174.74,0.03]
["bitfinex","SOLUSD",1752712000196,5.94900609,174.77,174.74,0.03]
["bitfinex","SOLUSD",1752712000384,5.94900609,174.76,174.74,0.03]
["bitfinex","SOLUSD",1752712000820,6.37246065,174.75,174.74,0.03]
["bitfinex","SOLUSD",1752712001689,11.67146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712002114,6.37246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712002317,5.72246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712002723,5.72213321,174.76,174.74,1e-08]
["bitfinex","SOLUSD",1752712003232,6.37213321,174.76,174.74,1e-08]
["bitfinex","SOLUSD",1752712003541,5.94900609,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712004031,0.65,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712004239,5.94900609,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712004717,11.67146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712005523,6.37246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712005742,11.67146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712006239,6.37246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712006821,11.67146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712007137,5.72246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712008235,11.67146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712010237,6.37246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712010440,11.67146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712013219,6.37246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712013424,5.72213321,174.76,174.74,1e-08]
["bitfinex","SOLUSD",1752712014015,5.72213321,174.76,174.75,5.98900609]
["bitfinex","SOLUSD",1752712015541,14.30449104,174.78,174.75,5.98900609]
["bitfinex","SOLUSD",1752712015731,14.30449104,174.78,174.76,5.29900609]
["bitfinex","SOLUSD",1752712015921,0.68,174.77,174.74,1e-08]
["bitfinex","SOLUSD",1752712016122,0.68,174.77,174.74,5.2990061]
["bitfinex","SOLUSD",1752712016517,14.30449104,174.78,174.75,5.29900609]
["bitfinex","SOLUSD",1752712016739,14.98449104,174.78,174.75,5.29900609]
["bitfinex","SOLUSD",1752712016921,14.98449104,174.78,174.76,5.29900609]
["bitfinex","SOLUSD",1752712016922,14.30449104,174.78,174.76,5.29900609]
["bitfinex","SOLUSD",1752712017124,5.72115109,174.79,174.77,5.98900609]
["bitfinex","SOLUSD",1752712017330,5.72115109,174.79,174.78,5.98900609]
["bitfinex","SOLUSD",1752712017537,5.72049653,174.81,174.78,5.98900609]
["bitfinex","SOLUSD",1752712017728,5.72049653,174.81,174.8,5.29900609]
["bitfinex","SOLUSD",1752712018056,42.89729134,174.84,174.8,5.98900609]
["bitfinex","SOLUSD",1752712018057,5.71984213,174.83,174.8,5.98900609]
["bitfinex","SOLUSD",1752712018364,20.69944746,174.83,174.79,5.29900609]
["bitfinex","SOLUSD",1752712018525,20.69944746,174.83,174.8,5.29900609]
["bitfinex","SOLUSD",1752712018526,20.01944746,174.83,174.8,5.29900609]
["bitfinex","SOLUSD",1752712018720,20.01944746,174.83,174.8,5.98900609]
["bitfinex","SOLUSD",1752712018948,5.71984213,174.83,174.82,5.29900609]
["bitfinex","SOLUSD",1752712019151,14.35753366,174.86,174.82,5.29900609]
["bitfinex","SOLUSD",1752712019152,5.71918787,174.85,174.82,5.98900609]
["bitfinex","SOLUSD",1752712019354,5.71918787,174.85,174.84,5.29900609]
["bitfinex","SOLUSD",1752712019645,0.68,174.85,174.81,0.69]
["bitfinex","SOLUSD",1752712020152,20.07639446,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752712020322,5.7788608,174.86,174.84,5.98900609]
["bitfinex","SOLUSD",1752712020522,5.7788608,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752712020751,5.7788608,174.86,174.84,5.98900609]
["bitfinex","SOLUSD",1752712021122,5.7788608,174.86,174.82,0.69]
["bitfinex","SOLUSD",1752712021322,6.4588608,174.86,174.83,5.29900609]
["bitfinex","SOLUSD",1752712021523,5.7788608,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752712021733,5.7788608,174.86,174.81,0.69]
["bitfinex","SOLUSD",1752712021734,5.35900609,174.86,174.81,0.69]
["bitfinex","SOLUSD",1752712021932,0.06,174.86,174.82,0.69]
["bitfinex","SOLUSD",1752712022250,0.06,174.86,174.83,5.98900609]
["bitfinex","SOLUSD",1752712022420,0.06,174.86,174.83,5.29900609]
["bitfinex","SOLUSD",1752712022620,0.06,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752712022823,0.06,174.86,174.83,0.69]
["bitfinex","SOLUSD",1752712023020,0.06,174.86,174.85,5.29900609]
["bitfinex","SOLUSD",1752712023421,0.06,174.86,174.85,5.98900609]
["bitfinex","SOLUSD",1752712024634,0.06,174.86,174.84,5.29900609]
["bitfinex","SOLUSD",1752712025031,5.97900609,174.85,174.8,31.29900609]
["bitfinex","SOLUSD",1752712025236,5.29900609,174.83,174.78,5.29900609]
["bitfinex","SOLUSD",1752712025453,0.68,174.82,174.78,5.29900609]
["bitfinex","SOLUSD",1752712025759,11.02015718,174.79,174.75,0.69]
["bitfinex","SOLUSD",1752712025952,20.02402882,174.79,174.74,1e-08]
["bitfinex","SOLUSD",1752712026152,5.97900609,174.78,174.74,0.69000001]
["bitfinex","SOLUSD",1752712026531,0.68,174.77,174.74,1e-08]
["bitfinex","SOLUSD",1752712027038,5.97900609,174.77,174.74,1e-08]
["bitfinex","SOLUSD",1752712027542,5.29900609,174.77,174.74,1e-08]
["bitfinex","SOLUSD",1752712027860,5.72213321,174.76,174.74,1e-08]
["bitfinex","SOLUSD",1752712030642,11.7011393,174.76,174.74,1e-08]
["bitfinex","SOLUSD",1752712030848,5.97900609,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712032039,11.70146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712032962,6.40246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712033149,11.70146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712034738,42.02146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712036660,36.72246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712036848,42.02146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712037960,36.72246065,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712038370,42.02146674,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712038958,5.72147843,174.78,174.74,5.9890061]
["bitfinex","SOLUSD",1752712039139,5.72147843,174.78,174.77,5.29900609]
["bitfinex","SOLUSD",1752712039348,5.72147843,174.78,174.77,5.98900609]
["bitfinex","SOLUSD",1752712039865,5.72049653,174.81,174.77,11.28801218]
["bitfinex","SOLUSD",1752712040047,5.72049653,174.81,174.8,5.29900609]
["bitfinex","SOLUSD",1752712040251,20.01830244,174.84,174.8,5.98900609]
["bitfinex","SOLUSD",1752712040485,20.01830244,174.84,174.83,5.29900609]
["bitfinex","SOLUSD",1752712040770,20.69830244,174.84,174.8,0.69]
["bitfinex","SOLUSD",1752712040983,20.69830244,174.84,174.78,26.69]
["bitfinex","SOLUSD",1752712041155,20.69830244,174.84,174.81,7.85071971]
["bitfinex","SOLUSD",1752712041873,20.01830244,174.84,174.81,7.85071971]
["bitfinex","SOLUSD",1752712042070,20.69830244,174.84,174.81,7.85071971]
["bitfinex","SOLUSD",1752712044254,20.01830244,174.84,174.81,7.85071971]
["bitfinex","SOLUSD",1752712044451,20.01830244,174.84,174.81,8.57071971]
["bitfinex","SOLUSD",1752712044675,20.01830244,174.84,174.79,0.72]
["bitfinex","SOLUSD",1752712044863,20.72830244,174.84,174.8,7.85071971]
["bitfinex","SOLUSD",1752712045056,20.72830244,174.84,174.8,8.57071971]
["bitfinex","SOLUSD",1752712045664,0.71,174.83,174.78,26.72]
["bitfinex","SOLUSD",1752712045870,0.71,174.83,174.8,7.85071971]
["bitfinex","SOLUSD",1752712047191,0.71,174.83,174.79,0.72]
["bitfinex","SOLUSD",1752712047192,5.72016931,174.82,174.79,0.72]
["bitfinex","SOLUSD",1752712047488,5.72016931,174.82,174.8,7.85071971]
["bitfinex","SOLUSD",1752712047999,5.72016931,174.82,174.8,8.57071971]
["bitfinex","SOLUSD",1752712048284,5.72016931,174.82,174.81,8.57071971]
["bitfinex","SOLUSD",1752712049175,20.01830244,174.84,174.81,7.85071971]
["bitfinex","SOLUSD",1752712049369,20.01830244,174.84,174.81,8.57071971]
["bitfinex","SOLUSD",1752712049564,0.06,174.83,174.81,8.57071971]
["bitfinex","SOLUSD",1752712049769,0.06,174.83,174.81,7.85071971]
["bitfinex","SOLUSD",1752712050480,0.06,174.83,174.8,8.57071971]
["bitfinex","SOLUSD",1752712050989,0.77,174.83,174.79,7.85071971]
["bitfinex","SOLUSD",1752712051285,5.72049653,174.81,174.78,33.85071971]
["bitfinex","SOLUSD",1752712051594,5.72049653,174.81,174.79,0.72]
["bitfinex","SOLUSD",1752712051765,5.72049653,174.81,174.78,34.57071971]
["bitfinex","SOLUSD",1752712052082,5.72049653,174.81,174.78,26.72]
["bitfinex","SOLUSD",1752712052260,7.85071971,174.8,174.76,8.57071971]
["bitfinex","SOLUSD",1752712052459,7.85071971,174.8,174.77,0.72]
["bitfinex","SOLUSD",1752712052658,7.85071971,174.78,174.75,7.0959]
["bitfinex","SOLUSD",1752712052884,38.07071971,174.79,174.76,0.72]
["bitfinex","SOLUSD",1752712053086,38.07071971,174.79,174.75,14.22661971]
["bitfinex","SOLUSD",1752712053294,5.72147843,174.78,174.77,0.72]
["bitfinex","SOLUSD",1752712053479,5.72147843,174.78,174.76,7.85071971]
["bitfinex","SOLUSD",1752712054091,5.72147843,174.78,174.77,0.72]
["bitfinex","SOLUSD",1752712054386,5.72147843,174.78,174.77,8.57071971]
["bitfinex","SOLUSD",1752712055599,5.72082379,174.8,174.77,0.72]
["bitfinex","SOLUSD",1752712056296,5.72082379,174.8,174.78,0.72]
["bitfinex","SOLUSD",1752712057269,5.72082379,174.8,174.79,8.57071971]
["bitfinex","SOLUSD",1752712057478,5.72016931,174.82,174.79,0.72]
["bitfinex","SOLUSD",1752712057798,0.06,174.83,174.8,7.85071971]
["bitfinex","SOLUSD",1752712057987,0.06,174.83,174.81,0.72]
["bitfinex","SOLUSD",1752712058895,7.91071971,174.83,174.79,0.72]
["bitfinex","SOLUSD",1752712059198,7.91071971,174.83,174.8,0.72]
["bitfinex","SOLUSD",1752712059364,8.56071971,174.82,174.78,0.72]
["bitfinex","SOLUSD",1752712059568,8.56071971,174.82,174.78,7.85071971]
["bitfinex","SOLUSD",1752712059783,8.56071971,174.82,174.78,8.57071971]
["bitfinex","SOLUSD",1752712059987,8.56071971,174.82,174.78,0.72]
["bitfinex","SOLUSD",1752712060202,0.71,174.81,174.78,7.85071971]
["bitfinex","SOLUSD",1752712060694,5.72082379,174.8,174.76,8.57071971]
["bitfinex","SOLUSD",1752712060891,5.72082379,174.8,174.77,0.72]
["bitfinex","SOLUSD",1752712061688,27.87360299,174.8,174.76,7.85071971]
["bitfinex","SOLUSD",1752712061993,27.87360299,174.8,174.75,6.3759]
["bitfinex","SOLUSD",1752712062182,27.87360299,174.8,174.77,0.72]
["bitfinex","SOLUSD",1752712062375,28.58360299,174.8,174.76,7.85071971]
["bitfinex","SOLUSD",1752712062577,28.58360299,174.8,174.76,0.72]
["bitfinex","SOLUSD",1752712062978,20.02288328,174.8,174.76,5.30291828]
["bitfinex","SOLUSD",1752712063298,20.02288328,174.8,174.77,0.72]
["bitfinex","SOLUSD",1752712063588,25.32580156,174.8,174.77,0.72]
["bitfinex","SOLUSD",1752712064507,20.02288328,174.8,174.77,0.72]
["bitfinex","SOLUSD",1752712064796,20.02288328,174.8,174.78,0.72]
["bitfinex","SOLUSD",1752712065371,6.01291828,174.79,174.74,1e-08]
["bitfinex","SOLUSD",1752712065637,5.30291828,174.78,174.74,0.72000001]
["bitfinex","SOLUSD",1752712065772,5.30291828,174.78,174.75,0.72]
["bitfinex","SOLUSD",1752712066103,0.71,174.77,174.74,1e-08]
["bitfinex","SOLUSD",1752712066302,35.46291828,174.78,174.74,0.72000001]
["bitfinex","SOLUSD",1752712066480,5.7218058,174.77,174.75,0.72]
["bitfinex","SOLUSD",1752712066683,5.7218058,174.77,174.76,0.72]
["bitfinex","SOLUSD",1752712067573,5.7218058,174.77,174.74,0.72000001]
["bitfinex","SOLUSD",1752712067780,5.7218058,174.77,174.75,0.72]
["bitfinex","SOLUSD",1752712068079,5.7218058,174.77,174.74,1e-08]
["bitfinex","SOLUSD",1752712068282,5.7218058,174.77,174.76,0.72]
["bitfinex","SOLUSD",1752712068593,11.02472408,174.77,174.76,0.72]
["bitfinex","SOLUSD",1752712068792,11.02472408,174.77,174.74,1e-08]
["bitfinex","SOLUSD",1752712069101,48.08760225,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752712069312,16.78468397,174.74,174.67,0.03]
["bitfinex","SOLUSD",1752712069510,5.30291828,174.69,174.67,0.03]
["bitfinex","SOLUSD",1752712069810,0.71,174.75,174.68,6.02291829]
["bitfinex","SOLUSD",1752712070023,5.30291828,174.73,174.69,0.72]
["bitfinex","SOLUSD",1752712070195,5.30291828,174.72,174.69,0.72]
["bitfinex","SOLUSD",1752712070590,5.30291828,174.72,174.68,1e-08]
["bitfinex","SOLUSD",1752712070591,5.30291828,174.7,174.68,1e-08]
["bitfinex","SOLUSD",1752712070810,5.30291828,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712072627,5.72442612,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712072792,5.72442612,174.69,174.68,6.02291829]
["bitfinex","SOLUSD",1752712073394,5.72278814,174.74,174.68,6.02291829]
["bitfinex","SOLUSD",1752712073614,5.72278814,174.74,174.69,0.72]
["bitfinex","SOLUSD",1752712073911,5.72278814,174.74,174.72,5.30291828]
["bitfinex","SOLUSD",1752712074916,20.02905728,174.75,174.72,5.30291828]
["bitfinex","SOLUSD",1752712075493,20.02905728,174.75,174.7,0.71]
["bitfinex","SOLUSD",1752712075806,25.99197556,174.75,174.71,6.01291828]
["bitfinex","SOLUSD",1752712076820,25.99197556,174.75,174.71,0.71]
["bitfinex","SOLUSD",1752712077628,25.99197556,174.75,174.71,0.71]
["bitfinex","SOLUSD",1752712078025,25.99197556,174.75,174.71,6.01291828]
["bitfinex","SOLUSD",1752712078809,5.96291828,174.74,174.7,5.30291828]
["bitfinex","SOLUSD",1752712079033,5.30291828,174.73,174.69,6.01291828]
["bitfinex","SOLUSD",1752712079332,5.96291828,174.73,174.69,6.01291828]
["bitfinex","SOLUSD",1752712079631,5.96291828,174.72,174.68,5.30291829]
["bitfinex","SOLUSD",1752712079820,5.30291828,174.7,174.68,1e-08]
["bitfinex","SOLUSD",1752712080144,5.30291828,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712080332,11.6873444,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712081005,11.0273444,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712081426,11.6873444,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712082630,5.30291828,174.65,174.64,0.2]
["bitfinex","SOLUSD",1752712083012,5.96291828,174.65,174.63,0.2]
["bitfinex","SOLUSD",1752712083211,5.30291828,174.64,174.63,0.2]
["bitfinex","SOLUSD",1752712083926,5.30291828,174.65,174.63,0.2]
["bitfinex","SOLUSD",1752712084425,5.72606504,174.64,174.63,0.91]
["bitfinex","SOLUSD",1752712084625,5.72606504,174.64,174.63,6.21291828]
["bitfinex","SOLUSD",1752712085016,5.72606504,174.64,174.63,0.2]
["bitfinex","SOLUSD",1752712085426,6.38606504,174.64,174.63,0.2]
["bitfinex","SOLUSD",1752712085737,5.72606504,174.64,174.63,0.2]
["bitfinex","SOLUSD",1752712086537,5.72540936,174.66,174.63,6.21291828]
["bitfinex","SOLUSD",1752712086936,5.30291828,174.64,174.63,0.2]
["bitfinex","SOLUSD",1752712087235,0.66,174.65,174.63,0.2]
["bitfinex","SOLUSD",1752712088020,5.72540936,174.66,174.63,0.2]
["bitfinex","SOLUSD",1752712088341,6.38540936,174.66,174.63,0.2]
["bitfinex","SOLUSD",1752712088748,0.66,174.65,174.63,0.2]
["bitfinex","SOLUSD",1752712089639,5.72606504,174.64,174.63,0.2]
["bitfinex","SOLUSD",1752712089845,6.38606504,174.64,174.63,0.2]
["bitfinex","SOLUSD",1752712090139,11.68898332,174.64,174.63,0.2]
["bitfinex","SOLUSD",1752712090338,41.80898332,174.64,174.62,1e-08]
["bitfinex","SOLUSD",1752712090545,5.96291828,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712091622,11.68931122,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712091856,28.47399519,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712095237,23.17107691,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712095444,28.47399519,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712098245,23.17107691,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712098449,53.31107691,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712098751,58.61399519,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712098957,84.61399519,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712100352,87.5994833,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712101427,82.29656502,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712101624,87.5994833,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752712103643,16.78468397,174.59,174.54,1e-08]
["bitfinex","SOLUSD",1752712103948,5.30291828,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752712104143,30.12,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752712104325,35.42291828,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752712104524,52.88760225,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752712105143,55.46758642,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752712105329,16.78468397,174.53,174.48,0.40000002]
["bitfinex","SOLUSD",1752712105531,38.02290245,174.52,174.48,0.40000002]
["bitfinex","SOLUSD",1752712105937,30.82,174.52,174.48,0.40000002]
["bitfinex","SOLUSD",1752712106138,30.14,174.52,174.48,7.88290245]
["bitfinex","SOLUSD",1752712106442,30.14,174.52,174.47,0.03]
["bitfinex","SOLUSD",1752712106443,38.70290245,174.52,174.47,0.03]
["bitfinex","SOLUSD",1752712106641,7.88290245,174.5,174.47,0.03]
["bitfinex","SOLUSD",1752712106834,30.14,174.49,174.47,7.91290245]
["bitfinex","SOLUSD",1752712107026,30.14,174.49,174.47,0.03]
["bitfinex","SOLUSD",1752712107230,30.14,174.49,174.47,0.7]
["bitfinex","SOLUSD",1752712107428,5.73131591,174.48,174.47,0.7]
["bitfinex","SOLUSD",1752712108051,5.73131591,174.48,174.47,8.58290245]
["bitfinex","SOLUSD",1752712108250,5.73131591,174.48,174.47,0.7]
["bitfinex","SOLUSD",1752712108633,5.73131591,174.48,174.47,8.58290245]
["bitfinex","SOLUSD",1752712109234,14.32387279,174.54,174.47,8.58290245]
["bitfinex","SOLUSD",1752712109534,14.32387279,174.54,174.52,7.88290245]
["bitfinex","SOLUSD",1752712109535,35.86967398,174.53,174.52,7.88290245]
["bitfinex","SOLUSD",1752712109729,50.19385893,174.53,174.5,0.67]
["bitfinex","SOLUSD",1752712109941,50.19385893,174.53,174.5,8.55290245]
["bitfinex","SOLUSD",1752712110937,30.14,174.51,174.49,7.88290245]
["bitfinex","SOLUSD",1752712111338,30.14,174.51,174.48,8.55290245]
["bitfinex","SOLUSD",1752712111752,5.73065902,174.5,174.48,8.55290245]
["bitfinex","SOLUSD",1752712112266,5.73065902,174.5,174.47,0.03]
["bitfinex","SOLUSD",1752712112559,5.73065902,174.5,174.47,7.91290245]
["bitfinex","SOLUSD",1752712112737,5.73065902,174.5,174.47,0.7]
["bitfinex","SOLUSD",1752712112931,30.14,174.49,174.47,0.03]
["bitfinex","SOLUSD",1752712113131,38.70290245,174.49,174.47,0.03]
["bitfinex","SOLUSD",1752712113951,5.73131591,174.48,174.47,0.03]
["bitfinex","SOLUSD",1752712114350,5.73131591,174.48,174.47,7.91290245]
["bitfinex","SOLUSD",1752712114653,5.73065902,174.5,174.47,7.91290245]
["bitfinex","SOLUSD",1752712114842,5.72967398,174.53,174.49,7.88290245]
["bitfinex","SOLUSD",1752712115043,5.72967398,174.53,174.52,7.88290245]
["bitfinex","SOLUSD",1752712115342,5.72967398,174.53,174.52,8.55290245]
["bitfinex","SOLUSD",1752712115540,5.72941059,174.54,174.52,14.62480245]
["bitfinex","SOLUSD",1752712115745,14.32141507,174.57,174.53,8.55290245]
["bitfinex","SOLUSD",1752712115951,20.04696717,174.59,174.56,7.88290245]
["bitfinex","SOLUSD",1752712116262,50.18696717,174.59,174.58,7.88290245]
["bitfinex","SOLUSD",1752712116759,35.8677049,174.59,174.58,0.67]
["bitfinex","SOLUSD",1752712116957,35.8677049,174.59,174.58,8.55290245]
["bitfinex","SOLUSD",1752712118190,5.7277049,174.59,174.58,8.55290245]
["bitfinex","SOLUSD",1752712120463,5.72737686,174.6,174.58,8.55290245]
["bitfinex","SOLUSD",1752712120663,5.72737686,174.6,174.59,7.88290245]
["bitfinex","SOLUSD",1752712122654,20.72581901,174.6,174.56,0.67]
["bitfinex","SOLUSD",1752712122860,30.12,174.59,174.57,7.88290245]
["bitfinex","SOLUSD",1752712123743,5.72803299,174.58,174.57,0.67]
["bitfinex","SOLUSD",1752712123960,5.72803299,174.58,174.57,8.55290245]
["bitfinex","SOLUSD",1752712125172,5.72803299,174.58,174.57,5.98349422]
["bitfinex","SOLUSD",1752712127947,5.72803299,174.58,174.57,5.31349422]
["bitfinex","SOLUSD",1752712128284,5.72803299,174.58,174.57,5.98349422]
["bitfinex","SOLUSD",1752712129664,20.04581901,174.6,174.57,5.31349422]
["bitfinex","SOLUSD",1752712129857,20.72581901,174.6,174.57,5.31349422]
["bitfinex","SOLUSD",1752712130270,30.8,174.59,174.57,5.31349422]
["bitfinex","SOLUSD",1752712131672,5.72803299,174.58,174.57,5.31349422]
["bitfinex","SOLUSD",1752712131859,5.72803299,174.58,174.55,26.67]
["bitfinex","SOLUSD",1752712132072,0.68,174.57,174.53,0.67]
["bitfinex","SOLUSD",1752712132449,0.68,174.57,174.55,5.31349422]
["bitfinex","SOLUSD",1752712132847,0.68,174.56,174.53,5.31349422]
["bitfinex","SOLUSD",1752712133042,5.99349422,174.55,174.51,26.67]
["bitfinex","SOLUSD",1752712133247,5.99349422,174.54,174.49,5.98349422]
["bitfinex","SOLUSD",1752712133466,50.17385893,174.53,174.49,5.98349422]
["bitfinex","SOLUSD",1752712133773,56.16735315,174.53,174.49,0.67]
["bitfinex","SOLUSD",1752712134271,50.17385893,174.53,174.5,0.68]
["bitfinex","SOLUSD",1752712135278,55.48735315,174.53,174.5,0.68]
["bitfinex","SOLUSD",1752712135476,5.73033064,174.51,174.48,6.3039]
["bitfinex","SOLUSD",1752712135690,5.73033064,174.51,174.48,12.29739422]
["bitfinex","SOLUSD",1752712135872,5.73033064,174.51,174.49,5.99349422]
["bitfinex","SOLUSD",1752712136380,5.73033064,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752712137189,5.72901747,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752712137488,5.72901747,174.55,174.54,5.31349422]
["bitfinex","SOLUSD",1752712137687,20.05094392,174.56,174.54,5.31349422]
["bitfinex","SOLUSD",1752712138786,20.05094392,174.56,174.55,5.31349422]
["bitfinex","SOLUSD",1752712139364,20.05094392,174.56,174.55,5.99349422]
["bitfinex","SOLUSD",1752712139585,20.05094392,174.56,174.55,5.31349422]
["bitfinex","SOLUSD",1752712141686,20.05094392,174.56,174.54,5.31349422]
["bitfinex","SOLUSD",1752712141889,5.72868927,174.56,174.55,5.99349422]
["bitfinex","SOLUSD",1752712142192,5.72845176,174.57,174.55,5.99349422]
["bitfinex","SOLUSD",1752712142374,0.06,174.58,174.56,5.99349422]
["bitfinex","SOLUSD",1752712142576,0.06,174.58,174.57,5.31349422]
["bitfinex","SOLUSD",1752712142785,0.06,174.58,174.57,5.99349422]
["bitfinex","SOLUSD",1752712143294,14.31482764,174.65,174.57,5.99349422]
["bitfinex","SOLUSD",1752712143295,5.72676137,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752712143595,20.04056482,174.65,174.61,5.99349422]
["bitfinex","SOLUSD",1752712143787,20.04056482,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712144570,20.10056482,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712145270,5.78573718,174.65,174.64,5.99349422]
["bitfinex","SOLUSD",1752712145474,0.06,174.65,174.64,5.99349422]
["bitfinex","SOLUSD",1752712147282,0.06,174.65,174.64,0.68]
["bitfinex","SOLUSD",1752712147486,0.06,174.65,174.64,5.99349422]
["bitfinex","SOLUSD",1752712151283,0.06,174.65,174.64,0.68]
["bitfinex","SOLUSD",1752712151486,0.06,174.65,174.64,5.99349422]
["bitfinex","SOLUSD",1752712163882,0.06,174.65,174.64,31.99349422]
["bitfinex","SOLUSD",1752712166596,0.06,174.65,174.64,62.05349422]
["bitfinex","SOLUSD",1752712168097,0.06,174.65,174.64,61.37349422]
["bitfinex","SOLUSD",1752712168723,0.73,174.65,174.61,5.31349422]
["bitfinex","SOLUSD",1752712169088,0.73,174.65,174.59,30.78]
["bitfinex","SOLUSD",1752712169089,0.06,174.65,174.62,5.31349422]
["bitfinex","SOLUSD",1752712169284,0.06,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712169484,0.06,174.65,174.63,5.31349422]
["bitfinex","SOLUSD",1752712169706,0.73,174.65,174.63,5.31349422]
["bitfinex","SOLUSD",1752712170208,0.67,174.64,174.63,5.31349422]
["bitfinex","SOLUSD",1752712170388,0.67,174.64,174.62,5.31349422]
["bitfinex","SOLUSD",1752712170594,0.06,174.65,174.61,5.31349422]
["bitfinex","SOLUSD",1752712170899,0.67,174.63,174.61,5.31349422]
["bitfinex","SOLUSD",1752712171290,0.67,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752712171490,0.67,174.62,174.58,5.34349422]
["bitfinex","SOLUSD",1752712171691,6.39704885,174.61,174.58,35.34349422]
["bitfinex","SOLUSD",1752712171890,0.67,174.6,174.58,5.34349422]
["bitfinex","SOLUSD",1752712172708,5.7277049,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712173715,5.7277049,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712173890,5.7277049,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712174604,5.7277049,174.59,174.58,6.06349422]
["bitfinex","SOLUSD",1752712175191,5.7277049,174.59,174.58,0.75]
["bitfinex","SOLUSD",1752712175387,5.72704885,174.61,174.58,6.06349422]
["bitfinex","SOLUSD",1752712175591,5.72704885,174.61,174.58,5.34349422]
["bitfinex","SOLUSD",1752712176017,0.67,174.6,174.58,5.34349422]
["bitfinex","SOLUSD",1752712176515,5.72704885,174.61,174.58,5.34349422]
["bitfinex","SOLUSD",1752712177022,5.72704885,174.61,174.59,5.31349422]
["bitfinex","SOLUSD",1752712178894,5.72704885,174.61,174.6,5.31349422]
["bitfinex","SOLUSD",1752712179211,5.72639294,174.63,174.6,11.34698844]
["bitfinex","SOLUSD",1752712179521,0.06,174.65,174.62,26.0]
["bitfinex","SOLUSD",1752712179732,0.06,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712180522,0.73,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712180730,0.73,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752712180893,0.73,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712181102,0.06,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712182022,0.73,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712183125,0.73,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752712183317,0.73,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712183911,0.06,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752712184230,0.73,174.65,174.63,31.31349422]
["bitfinex","SOLUSD",1752712184532,0.06,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712184908,5.78573718,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712186133,0.06,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712186517,0.06,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752712186721,0.73,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712187734,0.06,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712188824,0.06,174.65,174.64,6.03349422]
["bitfinex","SOLUSD",1752712193037,0.06,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712193226,0.06,174.65,174.63,56.04]
["bitfinex","SOLUSD",1752712193430,0.73,174.65,174.63,56.04]
["bitfinex","SOLUSD",1752712193627,0.73,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712193826,0.06,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712195315,0.75,174.65,174.64,5.31349422]
["bitfinex","SOLUSD",1752712195766,0.75,174.65,174.63,31.31349422]
["bitfinex","SOLUSD",1752712195920,0.69,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752712196121,0.69,174.64,174.62,5.31349422]
["bitfinex","SOLUSD",1752712196320,0.06,174.65,174.61,30.04]
["bitfinex","SOLUSD",1752712196321,0.69,174.63,174.61,30.04]
["bitfinex","SOLUSD",1752712196626,0.69,174.63,174.61,35.35349422]
["bitfinex","SOLUSD",1752712196820,0.69,174.62,174.61,35.35349422]
["bitfinex","SOLUSD",1752712197031,0.69,174.62,174.61,5.31349422]
["bitfinex","SOLUSD",1752712197032,6.41672087,174.62,174.61,5.31349422]
["bitfinex","SOLUSD",1752712197230,6.41672087,174.62,174.58,0.03]
["bitfinex","SOLUSD",1752712197437,0.69,174.61,174.58,5.34349422]
["bitfinex","SOLUSD",1752712197637,0.69,174.6,174.58,5.34349422]
["bitfinex","SOLUSD",1752712198043,0.69,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712198350,0.69,174.61,174.58,0.03]
["bitfinex","SOLUSD",1752712198551,0.69,174.6,174.58,0.03]
["bitfinex","SOLUSD",1752712199052,5.7277049,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712199445,6.4177049,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712200421,0.06,174.65,174.58,32.03349422]
["bitfinex","SOLUSD",1752712200422,0.69,174.63,174.58,32.03349422]
["bitfinex","SOLUSD",1752712200735,0.69,174.62,174.6,5.31349422]
["bitfinex","SOLUSD",1752712200933,5.72704885,174.61,174.6,5.31349422]
["bitfinex","SOLUSD",1752712201433,6.41704885,174.61,174.58,0.03]
["bitfinex","SOLUSD",1752712201634,0.69,174.6,174.58,5.34349422]
["bitfinex","SOLUSD",1752712203154,14.31705708,174.62,174.58,0.03]
["bitfinex","SOLUSD",1752712203155,5.7277049,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712203455,5.7277049,174.59,174.58,6.03349422]
["bitfinex","SOLUSD",1752712203756,5.7277049,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712205151,5.72704885,174.61,174.58,0.03]
["bitfinex","SOLUSD",1752712205455,6.41704885,174.61,174.6,5.31349422]
["bitfinex","SOLUSD",1752712206048,6.41704885,174.61,174.59,5.31349422]
["bitfinex","SOLUSD",1752712206455,6.41704885,174.61,174.6,5.31349422]
["bitfinex","SOLUSD",1752712206753,6.41704885,174.61,174.58,5.34349422]
["bitfinex","SOLUSD",1752712207052,0.69,174.6,174.58,5.34349422]
["bitfinex","SOLUSD",1752712207254,5.72704885,174.61,174.58,5.34349422]
["bitfinex","SOLUSD",1752712207255,0.69,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712207466,0.69,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712207753,0.69,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712208126,6.4177049,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712208552,6.4177049,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712208946,6.4177049,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712209130,6.4177049,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712211048,6.4177049,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712211049,5.7277049,174.59,174.58,5.34349422]
["bitfinex","SOLUSD",1752712211259,5.7277049,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712211462,6.4177049,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752712214448,20.73696717,174.59,174.55,5.31349422]
["bitfinex","SOLUSD",1752712214756,5.72836111,174.57,174.54,30.02]
["bitfinex","SOLUSD",1752712214970,0.69,174.56,174.52,5.31349422]
["bitfinex","SOLUSD",1752712215337,20.04926389,174.57,174.53,5.31349422]
["bitfinex","SOLUSD",1752712215535,0.69,174.56,174.53,5.31349422]
["bitfinex","SOLUSD",1752712215736,0.69,174.55,174.51,30.05]
["bitfinex","SOLUSD",1752712215934,0.69,174.54,174.52,5.31349422]
["bitfinex","SOLUSD",1752712216370,0.69,174.54,174.51,30.05]
["bitfinex","SOLUSD",1752712216674,0.69,174.54,174.52,5.31349422]
["bitfinex","SOLUSD",1752712216849,5.72967398,174.53,174.52,5.31349422]
["bitfinex","SOLUSD",1752712217246,5.72967398,174.53,174.51,30.05]
["bitfinex","SOLUSD",1752712217454,5.72967398,174.53,174.52,5.31349422]
["bitfinex","SOLUSD",1752712217776,5.72967398,174.53,174.51,30.05]
["bitfinex","SOLUSD",1752712218269,0.69,174.52,174.51,31.34349422]
["bitfinex","SOLUSD",1752712218459,6.41967398,174.53,174.51,0.03]
["bitfinex","SOLUSD",1752712218651,0.69,174.52,174.51,5.34349422]
["bitfinex","SOLUSD",1752712218966,5.73000229,174.52,174.51,5.34349422]
["bitfinex","SOLUSD",1752712219164,6.42000229,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752712220659,5.73000229,174.52,174.51,6.03349422]
["bitfinex","SOLUSD",1752712220886,20.05191237,174.55,174.51,6.03349422]
["bitfinex","SOLUSD",1752712221179,0.69,174.54,174.51,0.03]
["bitfinex","SOLUSD",1752712221346,0.69,174.54,174.51,5.34349422]
["bitfinex","SOLUSD",1752712221542,0.69,174.53,174.51,5.34349422]
["bitfinex","SOLUSD",1752712222146,0.69,174.53,174.52,5.31349422]
["bitfinex","SOLUSD",1752712222352,20.74191237,174.55,174.52,5.31349422]
["bitfinex","SOLUSD",1752712222653,0.69,174.54,174.51,0.03]
["bitfinex","SOLUSD",1752712222855,5.72967398,174.53,174.51,0.03]
["bitfinex","SOLUSD",1752712223454,0.69,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752712223970,6.00349422,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1752712225074,6.42000229,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1752712226064,11.73349651,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1752712226765,28.51818048,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1752712228291,30.04408048,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1752712228880,30.04408048,174.52,174.51,30.00000001]
["bitfinex","SOLUSD",1752712228881,5.73000229,174.52,174.51,30.00000001]
["bitfinex","SOLUSD",1752712230283,5.97349422,174.54,174.51,30.00000001]
["bitfinex","SOLUSD",1752712230284,5.72967398,174.53,174.51,30.00000001]
["bitfinex","SOLUSD",1752712230663,5.72967398,174.53,174.51,36.03349423]
["bitfinex","SOLUSD",1752712230869,5.72967398,174.53,174.52,5.31349422]
["bitfinex","SOLUSD",1752712231077,5.72967398,174.53,174.52,36.03349422]
["bitfinex","SOLUSD",1752712231477,14.38064661,174.58,174.52,36.03349422]
["bitfinex","SOLUSD",1752712231478,5.72868927,174.56,174.52,36.03349422]
["bitfinex","SOLUSD",1752712231686,5.72868927,174.56,174.55,5.31349422]
["bitfinex","SOLUSD",1752712231987,5.72868927,174.56,174.55,35.31349422]
["bitfinex","SOLUSD",1752712232190,5.72868927,174.56,174.55,36.03349422]
["bitfinex","SOLUSD",1752712232380,20.1086796,174.58,174.55,36.03349422]
["bitfinex","SOLUSD",1752712232696,0.66,174.57,174.55,5.31349422]
["bitfinex","SOLUSD",1752712233478,20.1086796,174.58,174.53,30.02]
["bitfinex","SOLUSD",1752712233479,20.1086796,174.58,174.56,5.31349422]
["bitfinex","SOLUSD",1752712233881,20.1086796,174.58,174.57,5.31349422]
["bitfinex","SOLUSD",1752712234067,20.7686796,174.58,174.55,5.31349422]
["bitfinex","SOLUSD",1752712234268,20.7686796,174.58,174.56,5.31349422]
["bitfinex","SOLUSD",1752712235193,20.1086796,174.58,174.54,30.0]
["bitfinex","SOLUSD",1752712235397,20.1086796,174.58,174.55,5.31349422]
["bitfinex","SOLUSD",1752712235398,0.66,174.57,174.55,5.31349422]
["bitfinex","SOLUSD",1752712236287,5.72868927,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752712236472,6.38868927,174.56,174.54,5.31349422]
["bitfinex","SOLUSD",1752712237195,0.66,174.55,174.52,30.72]
["bitfinex","SOLUSD",1752712237489,0.66,174.55,174.52,35.31349422]
["bitfinex","SOLUSD",1752712237891,20.05041245,174.56,174.51,1e-08]
["bitfinex","SOLUSD",1752712237892,0.66,174.54,174.51,1e-08]
["bitfinex","SOLUSD",1752712238316,0.66,174.53,174.51,1e-08]
["bitfinex","SOLUSD",1752712238478,0.66,174.53,174.51,5.31349423]
["bitfinex","SOLUSD",1752712238680,0.66,174.54,174.51,1e-08]
["bitfinex","SOLUSD",1752712238886,0.66,174.54,174.51,5.31349423]
["bitfinex","SOLUSD",1752712239399,55.36390667,174.56,174.53,5.31349422]
["bitfinex","SOLUSD",1752712239400,50.71041245,174.56,174.53,5.31349422]
["bitfinex","SOLUSD",1752712239578,5.72868927,174.56,174.55,5.31349422]
["bitfinex","SOLUSD",1752712239784,5.72868927,174.56,174.55,6.03349422]
["bitfinex","SOLUSD",1752712240376,0.06,174.58,174.55,6.03349422]
["bitfinex","SOLUSD",1752712240697,0.06,174.58,174.57,5.31349422]
["bitfinex","SOLUSD",1752712241077,0.06,174.58,174.57,8.58922948]
["bitfinex","SOLUSD",1752712241872,0.06,174.58,174.57,0.72]
["bitfinex","SOLUSD",1752712242083,0.06,174.58,174.57,8.58922948]
["bitfinex","SOLUSD",1752712242294,0.06,174.58,174.57,39.24922948]
["bitfinex","SOLUSD",1752712242490,0.06,174.58,174.57,38.52922948]
["bitfinex","SOLUSD",1752712242679,0.06,174.58,174.57,39.24922948]
["bitfinex","SOLUSD",1752712243081,0.06,174.58,174.57,38.52922948]
["bitfinex","SOLUSD",1752712244072,0.06,174.58,174.55,0.72]
["bitfinex","SOLUSD",1752712244270,0.06,174.58,174.56,33.86922948]
["bitfinex","SOLUSD",1752712244476,0.06,174.58,174.57,7.86922948]
["bitfinex","SOLUSD",1752712245401,0.06,174.58,174.57,8.58922948]
["bitfinex","SOLUSD",1752712245897,0.06,174.58,174.57,39.22922948]
["bitfinex","SOLUSD",1752712248908,0.06,174.58,174.57,56.01391345]
["bitfinex","SOLUSD",1752712249481,0.06,174.58,174.57,86.01391345]
["bitfinex","SOLUSD",1752712251896,0.06,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752712252107,0.06,174.62,174.61,38.40922948]
["bitfinex","SOLUSD",1752712252279,0.06,174.62,174.61,39.12922948]
["bitfinex","SOLUSD",1752712256886,0.06,174.62,174.61,31.26]
["bitfinex","SOLUSD",1752712257079,0.06,174.62,174.61,39.12922948]
["bitfinex","SOLUSD",1752712257284,0.06,174.62,174.61,38.34922948]
["bitfinex","SOLUSD",1752712257511,0.06,174.62,174.61,7.86922948]
["bitfinex","SOLUSD",1752712257898,0.06,174.62,174.61,8.55922948]
["bitfinex","SOLUSD",1752712260915,0.06,174.62,174.61,25.34391345]
["bitfinex","SOLUSD",1752712261116,0.06,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752712261304,0.06,174.65,174.64,64.32922948]
["bitfinex","SOLUSD",1752712261501,0.06,174.65,174.64,71.37572948]
["bitfinex","SOLUSD",1752712261807,0.06,174.66,174.65,16.78468397]
["bitfinex","SOLUSD",1752712262008,0.06,174.66,174.65,25.34391345]
["bitfinex","SOLUSD",1752712262987,0.06,174.66,174.65,22.78046726]
["bitfinex","SOLUSD",1752712263190,0.06,174.66,174.65,53.22046726]
["bitfinex","SOLUSD",1752712263612,0.06,174.69,174.68,26.0]
["bitfinex","SOLUSD",1752712263812,0.06,174.69,174.68,61.74578329]
["bitfinex","SOLUSD",1752712263996,0.06,174.69,174.68,62.43578329]
["bitfinex","SOLUSD",1752712264190,0.06,174.69,174.68,84.52625055]
["bitfinex","SOLUSD",1752712265031,0.06,174.72,174.69,16.78468397]
["bitfinex","SOLUSD",1752712265210,0.06,174.72,174.71,31.30578329]
["bitfinex","SOLUSD",1752712265620,0.06,174.72,174.71,31.99578329]
["bitfinex","SOLUSD",1752712266442,0.06,174.72,174.71,31.30578329]
["bitfinex","SOLUSD",1752712267022,0.06,174.72,174.71,26.0]
["bitfinex","SOLUSD",1752712267220,0.06,174.72,174.71,31.30578329]
["bitfinex","SOLUSD",1752712267421,0.06,174.72,174.71,31.99578329]
["bitfinex","SOLUSD",1752712267736,0.06,174.72,174.71,48.78046726]
["bitfinex","SOLUSD",1752712268728,0.06,174.72,174.71,31.30578329]
["bitfinex","SOLUSD",1752712268920,0.06,174.72,174.7,30.42]
["bitfinex","SOLUSD",1752712269125,0.06,174.72,174.71,31.30578329]
["bitfinex","SOLUSD",1752712269432,0.06,174.72,174.71,61.68578329]
["bitfinex","SOLUSD",1752712269817,0.06,174.72,174.71,62.37578329]
["bitfinex","SOLUSD",1752712270017,0.06,174.72,174.71,79.16046726]
["bitfinex","SOLUSD",1752712271022,0.06,174.72,174.71,61.68578329]
["bitfinex","SOLUSD",1752712272538,0.06,174.72,174.71,62.37578329]
["bitfinex","SOLUSD",1752712273526,0.06,174.72,174.71,79.16046726]
["bitfinex","SOLUSD",1752712273724,0.06,174.72,174.71,31.30578329]
["bitfinex","SOLUSD",1752712273917,0.76,174.72,174.71,5.30578329]
["bitfinex","SOLUSD",1752712274729,0.76,174.72,174.69,30.34]
["bitfinex","SOLUSD",1752712274926,0.76,174.72,174.68,5.30578329]
["bitfinex","SOLUSD",1752712275139,0.76,174.72,174.69,5.30578329]
["bitfinex","SOLUSD",1752712275522,5.72377082,174.71,174.68,5.30578329]
["bitfinex","SOLUSD",1752712275718,0.7,174.7,174.67,30.34]
["bitfinex","SOLUSD",1752712275945,0.7,174.69,174.68,5.30578329]
["bitfinex","SOLUSD",1752712276247,5.72377082,174.71,174.68,5.30578329]
["bitfinex","SOLUSD",1752712276448,5.78349468,174.72,174.7,5.30578329]
["bitfinex","SOLUSD",1752712276657,5.78349468,174.72,174.71,5.30578329]
["bitfinex","SOLUSD",1752712276962,5.78349468,174.72,174.71,35.64578329]
["bitfinex","SOLUSD",1752712277133,6.48349468,174.72,174.71,35.64578329]
["bitfinex","SOLUSD",1752712277329,5.78349468,174.72,174.71,5.30578329]
["bitfinex","SOLUSD",1752712277533,0.06,174.72,174.71,5.30578329]
["bitfinex","SOLUSD",1752712279445,0.06,174.72,174.71,5.99578329]
["bitfinex","SOLUSD",1752712280250,0.06,174.72,174.71,22.78046726]
["bitfinex","SOLUSD",1752712281562,0.06,174.76,174.74,26.0]
["bitfinex","SOLUSD",1752712281855,0.06,174.76,174.75,35.60578329]
["bitfinex","SOLUSD",1752712282160,0.06,174.76,174.75,53.08046726]
["bitfinex","SOLUSD",1752712282461,0.06,174.76,174.75,58.38625055]
["bitfinex","SOLUSD",1752712282836,0.06,174.76,174.75,47.77468397]
["bitfinex","SOLUSD",1752712283029,0.06,174.76,174.75,53.08046726]
["bitfinex","SOLUSD",1752712284540,0.06,174.76,174.75,36.29578329]
["bitfinex","SOLUSD",1752712286038,0.06,174.76,174.75,53.08046726]
["bitfinex","SOLUSD",1752712286758,0.06,174.76,174.75,53.06046726]
["bitfinex","SOLUSD",1752712290164,0.06,174.76,174.75,58.78292791]
["bitfinex","SOLUSD",1752712290958,0.1,174.8,174.78,26.0]
["bitfinex","SOLUSD",1752712291140,0.1,174.8,174.79,36.25578329]
["bitfinex","SOLUSD",1752712292962,0.1,174.8,174.79,53.04046726]
["bitfinex","SOLUSD",1752712293466,0.06,174.83,174.82,42.78468397]
["bitfinex","SOLUSD",1752712293662,0.06,174.83,174.82,61.52578329]
["bitfinex","SOLUSD",1752712294164,0.06,174.83,174.82,31.30578329]
["bitfinex","SOLUSD",1752712294366,0.06,174.83,174.82,61.52578329]
["bitfinex","SOLUSD",1752712295064,0.06,174.83,174.82,62.21578329]
["bitfinex","SOLUSD",1752712295260,0.06,174.83,174.82,79.00046726]
["bitfinex","SOLUSD",1752712296953,0.06,174.83,174.82,48.09046726]
["bitfinex","SOLUSD",1752712297156,0.06,174.83,174.82,78.27046726]
["bitfinex","SOLUSD",1752712297665,0.06,174.83,174.82,78.96046726]
["bitfinex","SOLUSD",1752712299751,0.06,174.83,174.82,84.68063657]
["bitfinex","SOLUSD",1752712299954,0.06,174.83,174.82,90.71013657]
["bitfinex","SOLUSD",1752712300477,0.06,174.83,174.82,120.71013657]
["bitfinex","SOLUSD",1752712300683,0.06,174.83,174.82,114.98996726]
["bitfinex","SOLUSD",1752712301979,0.06,174.83,174.82,115.56198419]
["bitfinex","SOLUSD",1752712302585,0.06,174.83,174.82,121.2821535]
["bitfinex","SOLUSD",1752712303154,0.06,174.83,174.82,121.2221535]
["bitfinex","SOLUSD",1752712303454,0.06,174.83,174.82,115.50198419]
["bitfinex","SOLUSD",1752712305658,0.06,174.83,174.82,78.81418397]
["bitfinex","SOLUSD",1752712305891,0.06,174.83,174.82,102.92468397]
["bitfinex","SOLUSD",1752712306190,6.05578329,174.83,174.82,60.16]
["bitfinex","SOLUSD",1752712306756,5.36578329,174.83,174.82,60.16]
["bitfinex","SOLUSD",1752712307187,0.06,174.83,174.82,60.85]
["bitfinex","SOLUSD",1752712307682,0.06,174.83,174.82,77.63468397]
["bitfinex","SOLUSD",1752712307888,0.06,174.83,174.82,82.94046726]
["bitfinex","SOLUSD",1752712308381,0.06,174.83,174.82,78.2067009]
["bitfinex","SOLUSD",1752712308559,0.06,174.83,174.82,77.63468397]
["bitfinex","SOLUSD",1752712308761,0.06,174.83,174.82,76.94468397]
["bitfinex","SOLUSD",1752712309771,6.05578329,174.83,174.82,60.16]
["bitfinex","SOLUSD",1752712309973,6.05578329,174.83,174.82,60.2]
["bitfinex","SOLUSD",1752712310285,6.05578329,174.83,174.82,30.2]
["bitfinex","SOLUSD",1752712310460,0.75,174.83,174.82,30.2]
["bitfinex","SOLUSD",1752712310661,6.05578329,174.83,174.82,30.2]
["bitfinex","SOLUSD",1752712311985,11.77562542,174.83,174.82,30.2]
["bitfinex","SOLUSD",1752712312192,11.77562542,174.83,174.79,42.78468397]
["bitfinex","SOLUSD",1752712312193,11.77562542,174.83,174.79,26.0]
["bitfinex","SOLUSD",1752712312488,5.30578329,174.8,174.78,30.28]
["bitfinex","SOLUSD",1752712312676,0.69,174.8,174.78,30.28]
["bitfinex","SOLUSD",1752712312858,0.69,174.8,174.78,56.28]
["bitfinex","SOLUSD",1752712313063,5.30578329,174.8,174.78,56.28]
["bitfinex","SOLUSD",1752712313288,5.30578329,174.79,174.78,56.28]
["bitfinex","SOLUSD",1752712313474,5.99578329,174.79,174.78,56.28]
["bitfinex","SOLUSD",1752712313874,5.30578329,174.79,174.78,56.28]
["bitfinex","SOLUSD",1752712314287,6.43056839,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752712314464,11.73635168,174.81,174.8,56.32]
["bitfinex","SOLUSD",1752712314994,11.73635168,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752712315290,11.73635168,174.81,174.77,30.3]
["bitfinex","SOLUSD",1752712315291,26.03759302,174.81,174.77,30.3]
["bitfinex","SOLUSD",1752712315460,0.71,174.8,174.79,26.0]
["bitfinex","SOLUSD",1752712315661,6.01578329,174.8,174.79,26.0]
["bitfinex","SOLUSD",1752712315891,11.73660708,174.8,174.79,26.0]
["bitfinex","SOLUSD",1752712317184,5.30578329,174.8,174.79,56.3]
["bitfinex","SOLUSD",1752712318407,5.30578329,174.81,174.79,56.3]
["bitfinex","SOLUSD",1752712318562,5.30578329,174.82,174.79,57.02]
["bitfinex","SOLUSD",1752712318763,11.08589622,174.83,174.79,57.02]
["bitfinex","SOLUSD",1752712318961,6.01578329,174.82,174.79,56.3]
["bitfinex","SOLUSD",1752712319383,5.30578329,174.81,174.79,56.3]
["bitfinex","SOLUSD",1752712319762,6.01578329,174.8,174.79,56.3]
["bitfinex","SOLUSD",1752712320194,5.30578329,174.81,174.79,56.3]
["bitfinex","SOLUSD",1752712320792,6.01578329,174.8,174.78,30.31]
["bitfinex","SOLUSD",1752712320975,11.73693438,174.79,174.78,30.31]
["bitfinex","SOLUSD",1752712321180,5.72115109,174.79,174.78,30.31]
["bitfinex","SOLUSD",1752712321501,11.73693438,174.79,174.78,30.31]
["bitfinex","SOLUSD",1752712322202,11.73693438,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752712325018,11.02693438,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752712325185,5.72089363,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752712325507,5.72089363,174.8,174.79,30.24]
["bitfinex","SOLUSD",1752712325705,11.73667692,174.8,174.79,30.24]
["bitfinex","SOLUSD",1752712325919,6.43089363,174.8,174.79,30.24]
["bitfinex","SOLUSD",1752712326218,5.72089363,174.8,174.79,30.24]
["bitfinex","SOLUSD",1752712326708,5.7205893,174.81,174.79,30.24]
["bitfinex","SOLUSD",1752712326884,5.72017375,174.82,174.79,36.26578329]
["bitfinex","SOLUSD",1752712327086,5.77984213,174.83,174.79,36.26578329]
["bitfinex","SOLUSD",1752712327320,5.77984213,174.83,174.8,5.30578329]
["bitfinex","SOLUSD",1752712327487,5.77984213,174.83,174.81,30.26]
["bitfinex","SOLUSD",1752712327888,5.77984213,174.83,174.81,36.28578329]
["bitfinex","SOLUSD",1752712328208,0.06,174.83,174.82,5.30578329]
["bitfinex","SOLUSD",1752712329095,0.06,174.83,174.82,6.02578329]
["bitfinex","SOLUSD",1752712329612,0.06,174.83,174.82,22.81046726]
["bitfinex","SOLUSD",1752712330687,0.06,174.83,174.82,166.3767009]
["bitfinex","SOLUSD",1752712330888,0.06,174.83,174.82,196.04468397]
["bitfinex","SOLUSD",1752712331093,0.06,174.83,174.82,201.35046726]
["bitfinex","SOLUSD",1752712331386,0.06,174.83,174.82,171.11046726]
["bitfinex","SOLUSD",1752712331592,0.06,174.83,174.82,195.32468397]
["bitfinex","SOLUSD",1752712332508,0.06,174.83,174.82,201.35046726]
["bitfinex","SOLUSD",1752712333609,0.06,174.83,174.81,26.0]
["bitfinex","SOLUSD",1752712333814,0.06,174.83,174.82,30.24]
["bitfinex","SOLUSD",1752712333999,6.07578329,174.83,174.82,30.24]
["bitfinex","SOLUSD",1752712334911,5.36578329,174.83,174.82,30.24]
["bitfinex","SOLUSD",1752712335110,5.36578329,174.83,174.81,26.0]
["bitfinex","SOLUSD",1752712335111,6.07578329,174.83,174.81,26.0]
["bitfinex","SOLUSD",1752712335299,5.72049653,174.81,174.8,30.24]
["bitfinex","SOLUSD",1752712335500,11.73627982,174.81,174.8,30.0]
["bitfinex","SOLUSD",1752712336294,11.73627982,174.81,174.78,30.27]
["bitfinex","SOLUSD",1752712336508,5.30578329,174.79,174.78,30.27]
["bitfinex","SOLUSD",1752712336834,11.02693438,174.79,174.78,30.27]
["bitfinex","SOLUSD",1752712337415,11.73693438,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752712337611,5.30578329,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752712337995,11.02693438,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752712341922,11.73693438,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752712342903,17.04271767,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752712343099,11.73693438,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752712346326,31.3455954,174.79,174.74,56.24]
["bitfinex","SOLUSD",1752712346517,5.30578329,174.75,174.74,30.24]
["bitfinex","SOLUSD",1752712346703,5.96578329,174.75,174.71,0.03]
["bitfinex","SOLUSD",1752712347024,5.30578329,174.72,174.71,56.23]
["bitfinex","SOLUSD",1752712348011,11.02922651,174.72,174.71,56.23]
["bitfinex","SOLUSD",1752712348212,11.68922651,174.72,174.71,56.23]
["bitfinex","SOLUSD",1752712348426,11.68922651,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752712349330,6.38344322,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752712349528,11.68922651,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752712349724,11.68922651,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1752712354217,1.5693,174.71,174.68,0.03]
["bitfinex","SOLUSD",1752712354413,10.61156658,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752712354813,11.27156658,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752712355730,5.96578329,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752712356119,11.69020941,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752712357634,5.72442612,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752712357941,0.66,174.73,174.68,0.74]
["bitfinex","SOLUSD",1752712358138,0.66,174.73,174.69,0.71]
["bitfinex","SOLUSD",1752712358139,5.30578329,174.71,174.69,0.71]
["bitfinex","SOLUSD",1752712358482,5.30578329,174.7,174.68,0.03]
["bitfinex","SOLUSD",1752712359436,5.96578329,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752712359639,5.96578329,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752712359932,5.96578329,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752712360320,11.69020941,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752712366340,11.69020941,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712367939,16.9959927,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712368144,18.6424927,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712368826,13.33670941,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712369743,18.6424927,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712370538,13.33670941,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712371432,18.6424927,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712371630,35.42717667,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752712371936,16.78468397,174.68,174.61,26.03]
["bitfinex","SOLUSD",1752712372136,5.30578329,174.62,174.61,26.03]
["bitfinex","SOLUSD",1752712372343,5.96578329,174.62,174.61,26.03]
["bitfinex","SOLUSD",1752712372527,5.30578329,174.63,174.61,26.03]
["bitfinex","SOLUSD",1752712372735,5.72672087,174.62,174.61,26.03]
["bitfinex","SOLUSD",1752712372948,11.03250416,174.62,174.61,26.03]
["bitfinex","SOLUSD",1752712373267,11.03250416,174.62,174.61,0.03]
["bitfinex","SOLUSD",1752712373554,11.69250416,174.62,174.61,0.03]
["bitfinex","SOLUSD",1752712373743,5.30578329,174.61,174.58,30.1]
["bitfinex","SOLUSD",1752712374055,0.71,174.6,174.58,30.1]
["bitfinex","SOLUSD",1752712374251,6.01578329,174.6,174.58,30.1]
["bitfinex","SOLUSD",1752712374643,5.30578329,174.6,174.58,30.1]
["bitfinex","SOLUSD",1752712374835,5.7277049,174.59,174.58,30.1]
["bitfinex","SOLUSD",1752712375150,5.7277049,174.59,174.56,0.66]
["bitfinex","SOLUSD",1752712375363,5.7277049,174.59,174.57,0.66]
["bitfinex","SOLUSD",1752712376845,5.72704885,174.61,174.57,0.66]
["bitfinex","SOLUSD",1752712377041,5.72704885,174.61,174.55,36.5746]
["bitfinex","SOLUSD",1752712377042,6.01578329,174.6,174.55,37.2346]
["bitfinex","SOLUSD",1752712377346,6.01578329,174.6,174.56,5.96578329]
["bitfinex","SOLUSD",1752712377347,0.71,174.6,174.56,5.96578329]
["bitfinex","SOLUSD",1752712377540,25.35045426,174.61,174.57,0.66]
["bitfinex","SOLUSD",1752712377737,26.06045426,174.61,174.57,0.66]
["bitfinex","SOLUSD",1752712378970,25.35045426,174.61,174.56,5.30578329]
["bitfinex","SOLUSD",1752712379263,6.01578329,174.6,174.56,0.66]
["bitfinex","SOLUSD",1752712379757,5.30578329,174.6,174.55,36.5746]
["bitfinex","SOLUSD",1752712380058,6.01578329,174.59,174.55,30.1]
["bitfinex","SOLUSD",1752712380242,0.71,174.59,174.55,35.40578329]
["bitfinex","SOLUSD",1752712380447,0.71,174.58,174.55,30.1]
["bitfinex","SOLUSD",1752712380646,5.30578329,174.59,174.55,30.76]
["bitfinex","SOLUSD",1752712380843,5.72704885,174.61,174.57,5.30578329]
["bitfinex","SOLUSD",1752712381041,5.72671081,174.63,174.6,5.30578329]
["bitfinex","SOLUSD",1752712381269,5.72671081,174.63,174.61,5.96578329]
["bitfinex","SOLUSD",1752712381572,0.71,174.68,174.62,5.96578329]
["bitfinex","SOLUSD",1752712381747,5.72442612,174.69,174.65,5.30578329]
["bitfinex","SOLUSD",1752712381950,6.43442612,174.69,174.65,5.96578329]
["bitfinex","SOLUSD",1752712382142,0.71,174.68,174.64,30.12]
["bitfinex","SOLUSD",1752712382347,0.71,174.68,174.64,35.42578329]
["bitfinex","SOLUSD",1752712382558,5.72442612,174.69,174.64,35.42578329]
["bitfinex","SOLUSD",1752712382759,5.72442612,174.69,174.65,5.96578329]
["bitfinex","SOLUSD",1752712382963,5.72442612,174.69,174.66,0.66]
["bitfinex","SOLUSD",1752712383160,0.71,174.68,174.64,36.08578329]
["bitfinex","SOLUSD",1752712384163,25.34127472,174.69,174.64,36.08578329]
["bitfinex","SOLUSD",1752712384164,20.09549143,174.69,174.65,5.96578329]
["bitfinex","SOLUSD",1752712384366,20.09549143,174.69,174.66,0.66]
["bitfinex","SOLUSD",1752712384868,20.09549143,174.69,174.66,5.96578329]
["bitfinex","SOLUSD",1752712385043,20.80549143,174.69,174.66,5.30578329]
["bitfinex","SOLUSD",1752712385773,0.71,174.68,174.64,0.66]
["bitfinex","SOLUSD",1752712385950,6.01578329,174.67,174.62,5.96578329]
["bitfinex","SOLUSD",1752712386267,6.01578329,174.67,174.62,36.06578329]
["bitfinex","SOLUSD",1752712386572,26.11127472,174.69,174.64,5.30578329]
["bitfinex","SOLUSD",1752712386758,0.71,174.68,174.64,5.96578329]
["bitfinex","SOLUSD",1752712386958,5.72508158,174.67,174.64,5.96578329]
["bitfinex","SOLUSD",1752712387670,5.72508158,174.67,174.66,5.30578329]
["bitfinex","SOLUSD",1752712387853,5.72485736,174.68,174.66,5.96578329]
["bitfinex","SOLUSD",1752712388170,5.72485736,174.68,174.64,6.3334]
["bitfinex","SOLUSD",1752712388171,5.72485736,174.68,174.67,5.96578329]
["bitfinex","SOLUSD",1752712388946,0.06,174.69,174.67,5.96578329]
["bitfinex","SOLUSD",1752712389153,0.06,174.69,174.68,5.96578329]
["bitfinex","SOLUSD",1752712390371,0.06,174.69,174.67,30.1]
["bitfinex","SOLUSD",1752712390372,0.77,174.69,174.67,35.40578329]
["bitfinex","SOLUSD",1752712391065,5.72475383,174.68,174.67,35.40578329]
["bitfinex","SOLUSD",1752712391959,5.72475383,174.68,174.67,36.06578329]
["bitfinex","SOLUSD",1752712392266,0.06,174.69,174.67,36.06578329]
["bitfinex","SOLUSD",1752712392470,0.06,174.69,174.67,30.1]
["bitfinex","SOLUSD",1752712392656,0.77,174.69,174.67,30.1]
["bitfinex","SOLUSD",1752712392858,6.01578329,174.68,174.65,26.0]
["bitfinex","SOLUSD",1752712393265,5.30578329,174.68,174.65,26.0]
["bitfinex","SOLUSD",1752712393458,0.71,174.67,174.65,26.0]
["bitfinex","SOLUSD",1752712393665,0.71,174.68,174.65,26.0]
["bitfinex","SOLUSD",1752712394049,5.36578329,174.69,174.65,26.66]
["bitfinex","SOLUSD",1752712394279,5.72475383,174.68,174.65,26.66]
["bitfinex","SOLUSD",1752712394577,5.72475383,174.68,174.66,5.96578329]
["bitfinex","SOLUSD",1752712394776,5.72475383,174.68,174.65,56.1]
["bitfinex","SOLUSD",1752712394777,5.72475383,174.68,174.67,5.96578329]
["bitfinex","SOLUSD",1752712396463,0.06,174.69,174.67,5.96578329]
["bitfinex","SOLUSD",1752712396663,0.06,174.69,174.68,5.30578329]
["bitfinex","SOLUSD",1752712396859,0.06,174.69,174.67,0.66]
["bitfinex","SOLUSD",1752712397076,0.06,174.69,174.65,56.76]
["bitfinex","SOLUSD",1752712397379,0.06,174.69,174.66,5.96578329]
["bitfinex","SOLUSD",1752712397572,0.06,174.69,174.67,5.30578329]
["bitfinex","SOLUSD",1752712397780,0.06,174.69,174.67,5.96578329]
["bitfinex","SOLUSD",1752712397972,0.06,174.69,174.64,5.96578329]
["bitfinex","SOLUSD",1752712397973,6.01578329,174.68,174.64,5.96578329]
["bitfinex","SOLUSD",1752712398290,5.30578329,174.65,174.61,5.30578329]
["bitfinex","SOLUSD",1752712398587,5.72606504,174.64,174.62,56.1]
["bitfinex","SOLUSD",1752712398755,5.72606504,174.64,174.62,61.40578329]
["bitfinex","SOLUSD",1752712398950,5.72606504,174.64,174.63,0.66]
["bitfinex","SOLUSD",1752712399386,11.74184833,174.64,174.6,0.03]
["bitfinex","SOLUSD",1752712399561,5.30578329,174.61,174.6,0.03]
["bitfinex","SOLUSD",1752712399755,0.71,174.63,174.6,0.03]
["bitfinex","SOLUSD",1752712400063,6.01578329,174.62,174.6,0.03]
["bitfinex","SOLUSD",1752712400265,0.71,174.62,174.6,0.03]
["bitfinex","SOLUSD",1752712400562,5.72672087,174.62,174.6,5.99578329]
["bitfinex","SOLUSD",1752712400761,5.72672087,174.62,174.61,0.66]
["bitfinex","SOLUSD",1752712401168,5.72672087,174.62,174.61,5.96578329]
["bitfinex","SOLUSD",1752712402071,14.31516262,174.64,174.61,5.96578329]
["bitfinex","SOLUSD",1752712402277,5.72573718,174.65,174.61,5.96578329]
["bitfinex","SOLUSD",1752712402476,5.72573718,174.65,174.62,5.96578329]
["bitfinex","SOLUSD",1752712402672,5.72573718,174.65,174.63,36.06578329]
["bitfinex","SOLUSD",1752712402878,5.72573718,174.65,174.64,0.66]
["bitfinex","SOLUSD",1752712403487,5.72573718,174.65,174.62,30.1]
["bitfinex","SOLUSD",1752712403488,11.74152047,174.65,174.62,30.1]
["bitfinex","SOLUSD",1752712404386,11.72152047,174.65,174.62,30.1]
["bitfinex","SOLUSD",1752712404572,5.99578329,174.64,174.62,30.1]
["bitfinex","SOLUSD",1752712404760,5.72573718,174.65,174.62,30.1]
["bitfinex","SOLUSD",1752712404761,11.03152047,174.65,174.62,30.1]
["bitfinex","SOLUSD",1752712405163,11.72152047,174.65,174.62,30.1]
["bitfinex","SOLUSD",1752712405366,0.69,174.64,174.62,30.1]
["bitfinex","SOLUSD",1752712405695,0.69,174.63,174.6,30.13]
["bitfinex","SOLUSD",1752712406057,5.72672087,174.62,174.6,30.13]
["bitfinex","SOLUSD",1752712406478,5.72672087,174.62,174.6,30.85]
["bitfinex","SOLUSD",1752712407075,5.72672087,174.62,174.6,36.15578329]
["bitfinex","SOLUSD",1752712407376,5.72639294,174.63,174.6,36.15578329]
["bitfinex","SOLUSD",1752712408089,5.72639294,174.63,174.61,0.72]
["bitfinex","SOLUSD",1752712408389,5.72639294,174.63,174.62,0.72]
["bitfinex","SOLUSD",1752712408808,5.72639294,174.63,174.61,5.30578329]
["bitfinex","SOLUSD",1752712408992,5.72639294,174.63,174.61,0.72]
["bitfinex","SOLUSD",1752712409881,5.72606504,174.64,174.6,0.03]
["bitfinex","SOLUSD",1752712410082,5.72606504,174.64,174.61,6.02578329]
["bitfinex","SOLUSD",1752712412277,5.72606504,174.64,174.63,5.30578329]
["bitfinex","SOLUSD",1752712412591,5.72540936,174.66,174.63,35.40578329]
["bitfinex","SOLUSD",1752712412765,5.72540936,174.66,174.64,6.02578329]
["bitfinex","SOLUSD",1752712412966,5.72540936,174.66,174.65,0.72]
["bitfinex","SOLUSD",1752712413271,0.06,174.68,174.65,6.02578329]
["bitfinex","SOLUSD",1752712413593,0.06,174.68,174.67,31.30578329]
["bitfinex","SOLUSD",1752712413765,0.06,174.68,174.67,61.40578329]
["bitfinex","SOLUSD",1752712414084,0.06,174.68,174.67,62.12578329]
["bitfinex","SOLUSD",1752712415802,0.06,174.68,174.67,56.1]
["bitfinex","SOLUSD",1752712416096,0.06,174.68,174.67,61.40578329]
["bitfinex","SOLUSD",1752712416467,0.06,174.68,174.65,0.72]
["bitfinex","SOLUSD",1752712416671,0.69,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752712416973,5.99578329,174.67,174.65,26.0]
["bitfinex","SOLUSD",1752712417182,0.69,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752712417486,5.30578329,174.67,174.65,26.0]
["bitfinex","SOLUSD",1752712417672,0.06,174.68,174.65,26.72]
["bitfinex","SOLUSD",1752712417878,5.36578329,174.68,174.65,26.72]
["bitfinex","SOLUSD",1752712418280,5.36578329,174.68,174.65,26.0]
["bitfinex","SOLUSD",1752712419085,5.72508158,174.67,174.65,26.0]
["bitfinex","SOLUSD",1752712420194,5.72508158,174.67,174.66,6.02578329]
["bitfinex","SOLUSD",1752712420392,5.72508158,174.67,174.66,0.72]
["bitfinex","SOLUSD",1752712420689,5.72508158,174.67,174.66,6.02578329]
["bitfinex","SOLUSD",1752712421199,0.06,174.68,174.66,6.02578329]
["bitfinex","SOLUSD",1752712421406,0.06,174.68,174.67,30.08]
["bitfinex","SOLUSD",1752712423805,0.06,174.68,174.65,31.30578329]
["bitfinex","SOLUSD",1752712423806,6.00578329,174.68,174.64,30.08]
["bitfinex","SOLUSD",1752712423975,5.94578329,174.67,174.64,30.08]
["bitfinex","SOLUSD",1752712424177,0.64,174.66,174.62,6.02578329]
["bitfinex","SOLUSD",1752712424493,0.64,174.66,174.63,30.08]
["bitfinex","SOLUSD",1752712425189,5.94578329,174.66,174.63,30.08]
["bitfinex","SOLUSD",1752712425593,11.03152047,174.65,174.63,30.08]
["bitfinex","SOLUSD",1752712426910,5.72573718,174.65,174.63,30.08]
["bitfinex","SOLUSD",1752712427200,5.72508158,174.67,174.64,0.72]
["bitfinex","SOLUSD",1752712427395,5.72508158,174.67,174.65,30.08]
["bitfinex","SOLUSD",1752712427701,0.06,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712427901,0.06,174.68,174.67,56.08]
["bitfinex","SOLUSD",1752712428101,0.06,174.68,174.67,56.8]
["bitfinex","SOLUSD",1752712428276,5.36578329,174.68,174.67,30.08]
["bitfinex","SOLUSD",1752712428905,0.06,174.68,174.67,30.08]
["bitfinex","SOLUSD",1752712429393,0.06,174.68,174.67,30.8]
["bitfinex","SOLUSD",1752712429594,5.78475383,174.68,174.67,30.8]
["bitfinex","SOLUSD",1752712430405,11.09053712,174.68,174.67,30.08]
["bitfinex","SOLUSD",1752712430886,11.09053712,174.68,174.63,31.30578329]
["bitfinex","SOLUSD",1752712430887,11.09053712,174.68,174.65,30.08]
["bitfinex","SOLUSD",1752712431400,11.09053712,174.68,174.65,30.8]
["bitfinex","SOLUSD",1752712431708,11.09053712,174.68,174.66,0.72]
["bitfinex","SOLUSD",1752712432798,0.06,174.68,174.65,30.08]
["bitfinex","SOLUSD",1752712432996,5.36578329,174.68,174.65,30.8]
["bitfinex","SOLUSD",1752712433983,5.30578329,174.67,174.65,30.08]
["bitfinex","SOLUSD",1752712434184,5.36578329,174.68,174.65,30.08]
["bitfinex","SOLUSD",1752712434392,5.36578329,174.68,174.65,30.8]
["bitfinex","SOLUSD",1752712434998,5.72508158,174.67,174.65,30.8]
["bitfinex","SOLUSD",1752712438706,5.78485161,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712438907,5.78485161,174.68,174.67,56.8]
["bitfinex","SOLUSD",1752712440607,0.06,174.68,174.67,56.8]
["bitfinex","SOLUSD",1752712441511,5.36578329,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712441807,5.36578329,174.68,174.65,30.8]
["bitfinex","SOLUSD",1752712442182,0.06,174.68,174.66,0.72]
["bitfinex","SOLUSD",1752712442906,5.78475383,174.68,174.66,0.72]
["bitfinex","SOLUSD",1752712443112,5.30578329,174.67,174.65,30.08]
["bitfinex","SOLUSD",1752712443312,11.09053712,174.68,174.65,30.8]
["bitfinex","SOLUSD",1752712443491,5.78475383,174.68,174.66,0.72]
["bitfinex","SOLUSD",1752712443694,5.78475383,174.68,174.67,0.72]
["bitfinex","SOLUSD",1752712444106,5.78475383,174.68,174.65,30.8]
["bitfinex","SOLUSD",1752712444293,5.78475383,174.68,174.66,0.72]
["bitfinex","SOLUSD",1752712444705,0.06,174.68,174.67,0.72]
["bitfinex","SOLUSD",1752712445093,0.06,174.68,174.67,26.72]
["bitfinex","SOLUSD",1752712446901,0.06,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712447108,5.36578329,174.68,174.67,30.06]
["bitfinex","SOLUSD",1752712447495,5.36578329,174.68,174.64,30.78]
["bitfinex","SOLUSD",1752712447714,5.36578329,174.68,174.65,0.72]
["bitfinex","SOLUSD",1752712447909,0.06,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712448091,0.06,174.68,174.67,26.72]
["bitfinex","SOLUSD",1752712448289,0.06,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712448492,5.36578329,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712449317,0.06,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712449514,0.06,174.68,174.67,26.72]
["bitfinex","SOLUSD",1752712449816,0.06,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712450796,5.78475383,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712452989,11.09053712,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752712453192,11.77053712,174.68,174.66,0.03]
["bitfinex","SOLUSD",1752712453397,5.98578329,174.67,174.66,0.03]
["bitfinex","SOLUSD",1752712454124,11.71086487,174.67,174.66,0.03]
["bitfinex","SOLUSD",1752712454299,11.03086487,174.67,174.66,0.03]
["bitfinex","SOLUSD",1752712454796,11.03086487,174.67,174.66,0.75]
["bitfinex","SOLUSD",1752712456124,11.03086487,174.67,174.66,0.03]
["bitfinex","SOLUSD",1752712457601,11.71086487,174.67,174.66,0.03]
["bitfinex","SOLUSD",1752712457806,11.71086487,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1752712458123,56.29137673,174.67,174.6,0.03]
["bitfinex","SOLUSD",1752712458296,0.68,174.66,174.6,0.03]
["bitfinex","SOLUSD",1752712458498,5.30578329,174.61,174.6,0.03]
["bitfinex","SOLUSD",1752712458818,0.68,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752712459029,5.30578329,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752712459820,50.30559344,174.67,174.61,0.72]
["bitfinex","SOLUSD",1752712460022,5.30578329,174.64,174.61,0.72]
["bitfinex","SOLUSD",1752712460227,5.30578329,174.65,174.62,30.06]
["bitfinex","SOLUSD",1752712460410,5.30578329,174.65,174.63,0.72]
["bitfinex","SOLUSD",1752712460735,5.30578329,174.65,174.61,26.0]
["bitfinex","SOLUSD",1752712460736,5.30578329,174.64,174.61,26.0]
["bitfinex","SOLUSD",1752712460928,5.30578329,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752712461903,11.71250416,174.62,174.6,0.03]
["bitfinex","SOLUSD",1752712462218,5.30578329,174.61,174.6,26.03]
["bitfinex","SOLUSD",1752712462601,5.30578329,174.61,174.6,0.03]
["bitfinex","SOLUSD",1752712463297,11.03283214,174.61,174.6,0.03]
["bitfinex","SOLUSD",1752712464300,11.73283214,174.61,174.6,0.03]
["bitfinex","SOLUSD",1752712464499,11.73283214,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1752712464709,11.31156658,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712465515,17.03894344,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712465920,11.03316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712467503,11.73316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712469096,11.03316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712469301,5.72737686,174.6,174.59,0.66000001]
["bitfinex","SOLUSD",1752712469526,11.03316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712470630,5.72737686,174.6,174.59,0.66000001]
["bitfinex","SOLUSD",1752712471203,11.03316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712472425,11.03316015,174.6,174.59,0.66000001]
["bitfinex","SOLUSD",1752712472809,11.03316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712476639,11.73316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712476935,11.03316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712477441,11.03316015,174.6,174.59,0.66000001]
["bitfinex","SOLUSD",1752712477650,11.03316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712479537,5.72704885,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1752712479710,5.30578329,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712480408,5.72704885,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1752712480608,5.72704885,174.61,174.59,0.66000001]
["bitfinex","SOLUSD",1752712480907,11.03283214,174.61,174.6,0.66]
["bitfinex","SOLUSD",1752712481423,5.72704885,174.61,174.6,0.66]
["bitfinex","SOLUSD",1752712481626,11.03283214,174.61,174.59,1e-08]
["bitfinex","SOLUSD",1752712482427,5.30578329,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712482808,6.00578329,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712483129,11.31156658,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712483527,11.73316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712484415,11.03316015,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712485343,11.03316015,174.6,174.59,0.66000001]
["bitfinex","SOLUSD",1752712488242,5.30578329,174.65,174.62,0.66]
["bitfinex","SOLUSD",1752712488435,11.03152047,174.65,174.62,0.66]
["bitfinex","SOLUSD",1752712488636,5.30578329,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752712488838,5.30578329,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752712489850,5.30578329,174.62,174.59,0.66000001]
["bitfinex","SOLUSD",1752712489851,11.03250416,174.62,174.59,1e-08]
["bitfinex","SOLUSD",1752712490060,5.30578329,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712490573,11.31156658,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712491930,17.03894344,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712492727,47.07894344,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752712493260,106.81895386,174.6,174.54,0.03]
["bitfinex","SOLUSD",1752712493436,5.30578329,174.55,174.54,0.03]
["bitfinex","SOLUSD",1752712494149,11.03480076,174.55,174.54,0.03]
["bitfinex","SOLUSD",1752712495126,11.74480076,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752712497343,11.03480076,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752712499154,11.03480076,174.55,174.54,0.72000001]
["bitfinex","SOLUSD",1752712500441,11.03480076,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1752712500829,11.74480076,174.55,174.53,1e-08]
["bitfinex","SOLUSD",1752712501034,11.74512899,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1752712501244,11.03512899,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1752712501430,5.7293457,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1752712501751,11.03512899,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1752712502141,11.74512899,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1752712502552,11.03512899,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1752712503840,17.05091228,174.54,174.52,1e-08]
["bitfinex","SOLUSD",1752712504046,11.32156658,174.53,174.5,1e-08]
["bitfinex","SOLUSD",1752712504342,10.61156658,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712504535,50.09270997,174.54,174.5,0.72000001]
["bitfinex","SOLUSD",1752712504536,20.05270997,174.54,174.5,0.72000001]
["bitfinex","SOLUSD",1752712504732,5.30578329,174.51,174.5,0.72000001]
["bitfinex","SOLUSD",1752712505136,5.30578329,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712505354,11.03611393,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712505666,11.03611393,174.51,174.5,0.72000001]
["bitfinex","SOLUSD",1752712506843,5.73000629,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752712507045,5.73000629,174.52,174.51,26.72]
["bitfinex","SOLUSD",1752712508059,5.72967398,174.53,174.51,26.72]
["bitfinex","SOLUSD",1752712508251,5.72967398,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752712508585,11.03545727,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752712509060,5.72967398,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752712509261,11.03545727,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752712510667,5.72967398,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752712511752,20.04987132,174.57,174.52,0.72]
["bitfinex","SOLUSD",1752712511948,5.30578329,174.54,174.53,0.72]
["bitfinex","SOLUSD",1752712512344,5.30578329,174.54,174.51,26.72]
["bitfinex","SOLUSD",1752712512550,5.30578329,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752712513350,5.30578329,174.54,174.52,0.72]
["bitfinex","SOLUSD",1752712513764,5.72967398,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752712514150,11.03545727,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752712514649,5.30578329,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752712514966,5.30578329,174.52,174.5,0.72000001]
["bitfinex","SOLUSD",1752712515173,5.30578329,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712515747,11.03611393,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712516246,11.74611393,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712516859,17.05189722,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712517965,11.03611393,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712518167,11.03611393,174.51,174.5,0.72000001]
["bitfinex","SOLUSD",1752712519156,5.73033064,174.51,174.5,26.72000001]
["bitfinex","SOLUSD",1752712519760,5.73000229,174.52,174.5,26.72000001]
["bitfinex","SOLUSD",1752712519956,5.73000229,174.52,174.51,0.72]
["bitfinex","SOLUSD",1752712520359,11.03578558,174.52,174.5,1e-08]
["bitfinex","SOLUSD",1752712520578,5.30578329,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712520888,5.30578329,174.51,174.5,0.72000001]
["bitfinex","SOLUSD",1752712524253,11.03611393,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712526361,5.73033064,174.51,174.5,0.67000001]
["bitfinex","SOLUSD",1752712526974,5.72967398,174.53,174.5,35.9957833]
["bitfinex","SOLUSD",1752712527154,5.72967398,174.53,174.5,35.3257833]
["bitfinex","SOLUSD",1752712527360,5.72967398,174.53,174.51,0.67]
["bitfinex","SOLUSD",1752712527978,0.06,174.54,174.5,35.3257833]
["bitfinex","SOLUSD",1752712527979,5.7893457,174.54,174.5,35.3257833]
["bitfinex","SOLUSD",1752712528180,5.30578329,174.53,174.51,0.67]
["bitfinex","SOLUSD",1752712528766,5.30578329,174.53,174.5,30.02000001]
["bitfinex","SOLUSD",1752712528961,5.30578329,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712529792,5.97578329,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712529968,17.01189722,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752712530172,5.30578329,174.48,174.47,0.03]
["bitfinex","SOLUSD",1752712531197,5.30578329,174.49,174.47,0.7]
["bitfinex","SOLUSD",1752712531376,5.30578329,174.48,174.47,0.03]
["bitfinex","SOLUSD",1752712532081,11.0370992,174.48,174.47,0.03]
["bitfinex","SOLUSD",1752712532484,11.0370992,174.48,174.47,0.7]
["bitfinex","SOLUSD",1752712532666,11.0370992,174.48,174.47,0.03]
["bitfinex","SOLUSD",1752712534984,11.7070992,174.48,174.47,0.03]
["bitfinex","SOLUSD",1752712535189,11.7070992,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752712535375,5.30578329,174.47,174.46,0.03]
["bitfinex","SOLUSD",1752712535872,5.97578329,174.47,174.46,1e-08]
["bitfinex","SOLUSD",1752712536387,11.70742769,174.47,174.46,1e-08]
["bitfinex","SOLUSD",1752712537389,6.4016444,174.47,174.46,1e-08]
["bitfinex","SOLUSD",1752712537591,11.03742769,174.47,174.46,1e-08]
["bitfinex","SOLUSD",1752712538273,5.7316444,174.47,174.46,0.67000001]
["bitfinex","SOLUSD",1752712538674,5.7316444,174.47,174.46,26.67000001]
["bitfinex","SOLUSD",1752712539376,11.03742769,174.47,174.46,1e-08]
["bitfinex","SOLUSD",1752712539574,11.70742769,174.47,174.46,1e-08]
["bitfinex","SOLUSD",1752712546702,11.70742769,174.47,174.44,1e-08]
["bitfinex","SOLUSD",1752712546904,5.30578329,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712547506,5.97578329,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712547694,5.30578329,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712548905,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712549301,11.7080848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712549983,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712550508,11.0380848,174.45,174.44,0.67000001]
["bitfinex","SOLUSD",1752712550804,11.03644231,174.5,174.45,26.0]
["bitfinex","SOLUSD",1752712551177,25.36308987,174.5,174.46,0.67]
["bitfinex","SOLUSD",1752712552387,5.30578329,174.48,174.46,0.67]
["bitfinex","SOLUSD",1752712552590,5.30578329,174.47,174.44,30.00000001]
["bitfinex","SOLUSD",1752712552794,0.67,174.49,174.44,30.00000001]
["bitfinex","SOLUSD",1752712552795,5.30578329,174.46,174.44,30.00000001]
["bitfinex","SOLUSD",1752712552999,5.73230151,174.45,174.44,30.67000001]
["bitfinex","SOLUSD",1752712555185,5.7316444,174.47,174.44,30.67000001]
["bitfinex","SOLUSD",1752712555401,5.7316444,174.47,174.45,0.68]
["bitfinex","SOLUSD",1752712555601,11.03644231,174.5,174.45,5.98578329]
["bitfinex","SOLUSD",1752712555784,5.73065902,174.5,174.47,5.30578329]
["bitfinex","SOLUSD",1752712556109,5.73065902,174.5,174.48,0.68]
["bitfinex","SOLUSD",1752712556310,0.06,174.51,174.49,5.98578329]
["bitfinex","SOLUSD",1752712556480,0.06,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752712556681,0.06,174.51,174.5,5.98578329]
["bitfinex","SOLUSD",1752712558296,0.06,174.51,174.5,30.68]
["bitfinex","SOLUSD",1752712560684,5.36578329,174.51,174.45,11.69838329]
["bitfinex","SOLUSD",1752712560884,5.36578329,174.51,174.46,30.66]
["bitfinex","SOLUSD",1752712560885,5.30578329,174.49,174.46,30.66]
["bitfinex","SOLUSD",1752712561133,5.73131591,174.48,174.47,0.68]
["bitfinex","SOLUSD",1752712561506,11.0370992,174.48,174.46,29.98]
["bitfinex","SOLUSD",1752712561700,5.73131591,174.48,174.44,0.68000001]
["bitfinex","SOLUSD",1752712561903,5.30578329,174.46,174.45,29.98]
["bitfinex","SOLUSD",1752712563188,11.03775623,174.46,174.44,1e-08]
["bitfinex","SOLUSD",1752712563392,5.30578329,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712566013,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712566823,11.0380848,174.45,174.44,0.68000001]
["bitfinex","SOLUSD",1752712568118,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712568498,11.0380848,174.45,174.44,0.68000001]
["bitfinex","SOLUSD",1752712568499,5.73230151,174.45,174.44,0.68000001]
["bitfinex","SOLUSD",1752712569221,11.0380848,174.45,174.44,0.68000001]
["bitfinex","SOLUSD",1752712569515,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712569816,11.0380848,174.45,174.44,0.68000001]
["bitfinex","SOLUSD",1752712570018,5.73230151,174.45,174.44,0.68000001]
["bitfinex","SOLUSD",1752712570215,11.0380848,174.45,174.44,0.68000001]
["bitfinex","SOLUSD",1752712571896,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712573606,11.0380848,174.45,174.44,0.68000001]
["bitfinex","SOLUSD",1752712573902,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712574992,11.7280848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712576635,6.42230151,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712576833,11.7280848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712577001,5.73230151,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712577206,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712577625,5.73230151,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712577807,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712578219,5.73230151,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712578410,11.0380848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712581530,11.7280848,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752712582627,11.7280848,174.45,174.42,0.03]
["bitfinex","SOLUSD",1752712582834,5.30578329,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752712583331,5.99578329,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752712583726,11.72874207,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1752712584322,5.73295878,174.43,174.42,0.70000001]
["bitfinex","SOLUSD",1752712585429,5.73230151,174.45,174.42,6.0057833]
["bitfinex","SOLUSD",1752712585630,5.79230151,174.45,174.43,0.7]
["bitfinex","SOLUSD",1752712585828,5.79230151,174.45,174.44,0.7]
["bitfinex","SOLUSD",1752712586731,11.0980848,174.45,174.42,0.70000001]
["bitfinex","SOLUSD",1752712587738,5.30578329,174.44,174.43,30.0]
["bitfinex","SOLUSD",1752712588513,11.03841342,174.44,174.43,30.0]
["bitfinex","SOLUSD",1752712589115,11.75841342,174.44,174.43,30.0]
["bitfinex","SOLUSD",1752712591533,5.73263013,174.44,174.43,30.0]
["bitfinex","SOLUSD",1752712592029,11.03841342,174.44,174.43,30.0]
["bitfinex","SOLUSD",1752712593517,10.53841342,174.44,174.43,30.0]
["bitfinex","SOLUSD",1752712593916,11.25841342,174.44,174.43,30.0]
["bitfinex","SOLUSD",1752712595341,11.25841342,174.44,174.42,1e-08]
["bitfinex","SOLUSD",1752712595512,6.02578329,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1752712597623,31.39692231,174.43,174.39,1e-08]
["bitfinex","SOLUSD",1752712597836,5.30578329,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752712598042,0.72,174.42,174.39,1e-08]
["bitfinex","SOLUSD",1752712598346,6.02578329,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752712599634,44.27239695,174.43,174.39,0.70000001]
["bitfinex","SOLUSD",1752712599845,5.30578329,174.41,174.39,0.70000001]
["bitfinex","SOLUSD",1752712600028,5.30578329,174.41,174.4,0.7]
["bitfinex","SOLUSD",1752712600527,5.73328746,174.42,174.4,0.7]
["bitfinex","SOLUSD",1752712600936,5.73328746,174.42,174.41,0.7]
["bitfinex","SOLUSD",1752712602048,20.06535573,174.43,174.41,0.7]
["bitfinex","SOLUSD",1752712602343,5.30578329,174.44,174.42,61.94578329]
["bitfinex","SOLUSD",1752712602344,5.73270298,174.44,174.42,61.94578329]
["bitfinex","SOLUSD",1752712602562,5.73270298,174.44,174.43,0.7]
["bitfinex","SOLUSD",1752712604166,5.79230151,174.45,174.43,0.7]
["bitfinex","SOLUSD",1752712604662,11.0980848,174.45,174.43,0.7]
["bitfinex","SOLUSD",1752712605265,5.30578329,174.44,174.42,29.94]
["bitfinex","SOLUSD",1752712605457,5.30578329,174.44,174.42,30.64]
["bitfinex","SOLUSD",1752712606369,5.73295878,174.43,174.42,29.94]
["bitfinex","SOLUSD",1752712606864,5.73295878,174.43,174.4,0.7]
["bitfinex","SOLUSD",1752712607175,5.30578329,174.41,174.39,1e-08]
["bitfinex","SOLUSD",1752712607676,5.30578329,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752712607961,6.02578329,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752712608161,11.03972824,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752712608543,11.75972824,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752712608762,11.75972824,174.4,174.35,0.03]
["bitfinex","SOLUSD",1752712608763,26.09459062,174.4,174.35,0.03]
["bitfinex","SOLUSD",1752712608959,5.30578329,174.36,174.33,24.05]
["bitfinex","SOLUSD",1752712609152,5.30578329,174.35,174.33,24.75]
["bitfinex","SOLUSD",1752712610260,5.73591832,174.34,174.32,55.92]
["bitfinex","SOLUSD",1752712610660,5.73591832,174.34,174.33,0.7]
["bitfinex","SOLUSD",1752712611674,5.73591832,174.34,174.29,8.75765698]
["bitfinex","SOLUSD",1752712611675,11.04170161,174.34,174.31,7.2709]
["bitfinex","SOLUSD",1752712611846,11.04170161,174.34,174.29,14.06344027]
["bitfinex","SOLUSD",1752712611847,5.30578329,174.32,174.29,0.7]
["bitfinex","SOLUSD",1752712612048,5.30578329,174.31,174.29,0.7]
["bitfinex","SOLUSD",1752712612351,5.30578329,174.3,174.28,30.62]
["bitfinex","SOLUSD",1752712612551,20.07571412,174.34,174.29,0.7]
["bitfinex","SOLUSD",1752712612869,20.07571412,174.34,174.3,0.7]
["bitfinex","SOLUSD",1752712612870,5.30578329,174.31,174.3,0.7]
["bitfinex","SOLUSD",1752712613560,5.30578329,174.31,174.28,30.62]
["bitfinex","SOLUSD",1752712613758,5.73723465,174.3,174.29,0.7]
["bitfinex","SOLUSD",1752712615368,5.73723465,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752712615585,5.30578329,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752712615749,5.73822229,174.27,174.26,55.92]
["bitfinex","SOLUSD",1752712616260,5.73822229,174.27,174.26,56.62]
["bitfinex","SOLUSD",1752712616868,11.04400558,174.27,174.24,0.7]
["bitfinex","SOLUSD",1752712617067,5.30578329,174.26,174.23,6.1461]
["bitfinex","SOLUSD",1752712617269,5.30578329,174.24,174.22,0.7]
["bitfinex","SOLUSD",1752712617882,5.73953968,174.23,174.22,0.7]
["bitfinex","SOLUSD",1752712618255,11.04532297,174.23,174.21,29.92]
["bitfinex","SOLUSD",1752712618461,11.04532297,174.23,174.22,0.7]
["bitfinex","SOLUSD",1752712619069,5.73953968,174.23,174.22,0.7]
["bitfinex","SOLUSD",1752712620575,11.04532297,174.23,174.21,29.92]
["bitfinex","SOLUSD",1752712620778,5.30578329,174.22,174.21,29.92]
["bitfinex","SOLUSD",1752712621077,5.30578329,174.22,174.16,6.83688329]
["bitfinex","SOLUSD",1752712621078,5.30578329,174.22,174.18,29.92]
["bitfinex","SOLUSD",1752712621254,5.30578329,174.2,174.18,30.62]
["bitfinex","SOLUSD",1752712621789,5.30578329,174.19,174.16,0.7]
["bitfinex","SOLUSD",1752712622079,5.30578329,174.17,174.14,0.7]
["bitfinex","SOLUSD",1752712622293,5.30578329,174.15,174.12,30.62]
["bitfinex","SOLUSD",1752712622597,11.0486191,174.13,174.07,0.7]
["bitfinex","SOLUSD",1752712622888,5.74283581,174.13,174.09,30.0]
["bitfinex","SOLUSD",1752712623055,5.74283581,174.13,174.1,30.62]
["bitfinex","SOLUSD",1752712623255,5.74283581,174.13,174.1,35.92578329]
["bitfinex","SOLUSD",1752712623455,19.65988581,174.17,174.13,26.0]
["bitfinex","SOLUSD",1752712623679,0.7,174.21,174.14,30.62]
["bitfinex","SOLUSD",1752712623680,5.74184657,174.16,174.14,30.62]
["bitfinex","SOLUSD",1752712623884,5.74184657,174.16,174.15,0.7]
["bitfinex","SOLUSD",1752712624060,5.74118727,174.18,174.15,0.7]
["bitfinex","SOLUSD",1752712624253,5.74118727,174.18,174.16,0.7]
["bitfinex","SOLUSD",1752712624575,5.74019861,174.21,174.17,35.92578329]
["bitfinex","SOLUSD",1752712624773,5.74019861,174.21,174.18,6.00578329]
["bitfinex","SOLUSD",1752712624953,5.73989795,174.22,174.19,0.7]
["bitfinex","SOLUSD",1752712625357,7.90543636,174.2,174.17,30.62]
["bitfinex","SOLUSD",1752712625586,7.90543636,174.19,174.17,29.92]
["bitfinex","SOLUSD",1752712625764,7.90543636,174.18,174.14,29.92]
["bitfinex","SOLUSD",1752712626069,7.90543636,174.16,174.14,29.92]
["bitfinex","SOLUSD",1752712626278,0.7,174.2,174.14,30.62]
["bitfinex","SOLUSD",1752712626578,7.90543636,174.16,174.14,30.62]
["bitfinex","SOLUSD",1752712627781,7.90543636,174.16,174.15,0.7]
["bitfinex","SOLUSD",1752712627957,7.90543636,174.17,174.15,0.7]
["bitfinex","SOLUSD",1752712628277,20.09300189,174.19,174.15,0.7]
["bitfinex","SOLUSD",1752712628278,7.90543636,174.18,174.15,0.7]
["bitfinex","SOLUSD",1752712628476,7.90543636,174.17,174.14,29.92]
["bitfinex","SOLUSD",1752712628700,7.90543636,174.17,174.15,0.7]
["bitfinex","SOLUSD",1752712628983,5.74184657,174.16,174.15,0.7]
["bitfinex","SOLUSD",1752712629167,13.64728293,174.16,174.14,29.92]
["bitfinex","SOLUSD",1752712629369,5.74184657,174.16,174.14,30.62]
["bitfinex","SOLUSD",1752712629561,5.74184657,174.16,174.15,0.7]
["bitfinex","SOLUSD",1752712629761,14.34728293,174.16,174.12,26.0]
["bitfinex","SOLUSD",1752712629983,7.90543636,174.13,174.09,55.92]
["bitfinex","SOLUSD",1752712630164,7.90543636,174.12,174.1,0.7]
["bitfinex","SOLUSD",1752712630686,7.90543636,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752712630984,5.74382538,174.1,174.08,30.62]
["bitfinex","SOLUSD",1752712631190,5.74382538,174.1,174.09,0.7]
["bitfinex","SOLUSD",1752712631677,13.64926174,174.1,174.08,29.92]
["bitfinex","SOLUSD",1752712631879,7.90543636,174.09,174.05,7.2886]
["bitfinex","SOLUSD",1752712632055,7.90543636,174.08,174.06,29.92]
["bitfinex","SOLUSD",1752712632261,7.90543636,174.07,174.06,26.0]
["bitfinex","SOLUSD",1752712632879,7.90543636,174.07,174.05,29.92]
["bitfinex","SOLUSD",1752712633075,5.74514535,174.06,174.05,29.92]
["bitfinex","SOLUSD",1752712633286,5.74514535,174.06,174.05,56.62]
["bitfinex","SOLUSD",1752712633466,5.74514535,174.06,174.05,30.62]
["bitfinex","SOLUSD",1752712634768,5.74514535,174.06,174.05,29.92]
["bitfinex","SOLUSD",1752712635281,5.74514535,174.06,174.03,0.7]
["bitfinex","SOLUSD",1752712635282,13.65058171,174.06,174.03,30.62]
["bitfinex","SOLUSD",1752712635487,7.90543636,174.04,174.02,26.0]
["bitfinex","SOLUSD",1752712635986,7.90543636,174.04,174.02,26.7]
["bitfinex","SOLUSD",1752712636160,5.74514535,174.06,174.03,0.7]
["bitfinex","SOLUSD",1752712636769,5.74514535,174.06,174.02,26.0]
["bitfinex","SOLUSD",1752712636770,13.65058171,174.06,174.02,26.0]
["bitfinex","SOLUSD",1752712636985,13.65058171,174.06,174.04,0.7]
["bitfinex","SOLUSD",1752712637291,5.7448153,174.07,174.05,0.7]
["bitfinex","SOLUSD",1752712637471,0.7,174.12,174.06,0.7]
["bitfinex","SOLUSD",1752712637472,5.74349549,174.11,174.06,0.7]
["bitfinex","SOLUSD",1752712637674,7.90543636,174.1,174.07,26.7]
["bitfinex","SOLUSD",1752712637981,13.64893185,174.11,174.08,0.7]
["bitfinex","SOLUSD",1752712638182,5.74349549,174.11,174.09,0.7]
["bitfinex","SOLUSD",1752712639571,5.74349549,174.11,174.08,55.92]
["bitfinex","SOLUSD",1752712639785,5.74349549,174.11,174.08,56.62]
["bitfinex","SOLUSD",1752712639983,5.74349549,174.11,174.09,0.7]
["bitfinex","SOLUSD",1752712640189,5.74349549,174.11,174.08,55.92]
["bitfinex","SOLUSD",1752712640190,13.64893185,174.11,174.08,55.92]
["bitfinex","SOLUSD",1752712640383,5.74349549,174.11,174.09,0.7]
["bitfinex","SOLUSD",1752712640585,5.74349549,174.11,174.1,0.7]
["bitfinex","SOLUSD",1752712641593,5.74283581,174.13,174.1,8.60543636]
["bitfinex","SOLUSD",1752712641889,14.35508216,174.16,174.12,7.90543636]
["bitfinex","SOLUSD",1752712642096,5.74217628,174.15,174.13,0.7]
["bitfinex","SOLUSD",1752712643573,5.74184657,174.16,174.13,0.7]
["bitfinex","SOLUSD",1752712644575,5.74184657,174.16,174.13,8.60543636]
["bitfinex","SOLUSD",1752712644776,5.74184657,174.16,174.13,0.7]
["bitfinex","SOLUSD",1752712644975,5.74184657,174.16,174.12,37.82543636]
["bitfinex","SOLUSD",1752712645992,5.74184657,174.16,174.12,38.49543636]
["bitfinex","SOLUSD",1752712646295,5.74184657,174.16,174.13,8.57543636]
["bitfinex","SOLUSD",1752712646591,5.74184657,174.16,174.12,29.92]
["bitfinex","SOLUSD",1752712646592,5.74184657,174.16,174.14,38.49543636]
["bitfinex","SOLUSD",1752712646795,5.74184657,174.16,174.15,8.57543636]
["bitfinex","SOLUSD",1752712647178,5.74184657,174.16,174.15,0.67]
["bitfinex","SOLUSD",1752712647588,5.74118727,174.18,174.15,0.67]
["bitfinex","SOLUSD",1752712648483,5.74118727,174.18,174.16,0.67]
["bitfinex","SOLUSD",1752712649390,5.74118727,174.18,174.17,0.67]
["bitfinex","SOLUSD",1752712649601,20.08893703,174.23,174.17,8.57543636]
["bitfinex","SOLUSD",1752712649782,7.90543636,174.22,174.18,0.67]
["bitfinex","SOLUSD",1752712650171,27.99437339,174.23,174.19,0.67]
["bitfinex","SOLUSD",1752712650599,28.67437339,174.23,174.19,0.67]
["bitfinex","SOLUSD",1752712650785,7.90543636,174.21,174.17,26.0]
["bitfinex","SOLUSD",1752712650991,8.58543636,174.22,174.17,26.67]
["bitfinex","SOLUSD",1752712651241,7.90543636,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752712651502,8.58543636,174.19,174.16,29.92]
["bitfinex","SOLUSD",1752712651706,13.64662363,174.18,174.16,29.92]
["bitfinex","SOLUSD",1752712651878,13.64662363,174.18,174.15,26.0]
["bitfinex","SOLUSD",1752712651879,5.74118727,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752712652077,5.74118727,174.18,174.14,64.47543636]
["bitfinex","SOLUSD",1752712652290,5.74118727,174.18,174.15,0.67]
["bitfinex","SOLUSD",1752712652708,7.90543636,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752712652999,8.58543636,174.15,174.1,29.9]
["bitfinex","SOLUSD",1752712653201,7.90543636,174.14,174.1,29.9]
["bitfinex","SOLUSD",1752712653390,7.90543636,174.15,174.11,0.67]
["bitfinex","SOLUSD",1752712653581,7.90543636,174.15,174.12,0.67]
["bitfinex","SOLUSD",1752712653782,5.74250602,174.14,174.12,0.67]
["bitfinex","SOLUSD",1752712654200,5.74250602,174.14,174.13,0.67]
["bitfinex","SOLUSD",1752712654394,5.74250602,174.14,174.13,26.67]
["bitfinex","SOLUSD",1752712654797,5.74217045,174.16,174.13,64.47543636]
["bitfinex","SOLUSD",1752712655005,5.74217045,174.16,174.13,55.9]
["bitfinex","SOLUSD",1752712655203,5.74217045,174.16,174.14,8.57543636]
["bitfinex","SOLUSD",1752712655408,13.64596448,174.2,174.15,8.57543636]
["bitfinex","SOLUSD",1752712655720,13.64596448,174.2,174.16,0.67]
["bitfinex","SOLUSD",1752712656020,13.64596448,174.2,174.17,0.67]
["bitfinex","SOLUSD",1752712656223,5.74052812,174.2,174.17,0.67]
["bitfinex","SOLUSD",1752712656393,13.64596448,174.2,174.17,0.67]
["bitfinex","SOLUSD",1752712657016,5.74052812,174.2,174.18,0.67]
["bitfinex","SOLUSD",1752712657890,5.74052812,174.2,174.17,7.90543636]
["bitfinex","SOLUSD",1752712658214,5.74052812,174.2,174.18,0.67]
["bitfinex","SOLUSD",1752712659024,5.74052812,174.2,174.19,0.67]
["bitfinex","SOLUSD",1752712659312,5.74052812,174.2,174.17,8.57543636]
["bitfinex","SOLUSD",1752712659523,13.64596448,174.2,174.16,55.9]
["bitfinex","SOLUSD",1752712659715,14.32596448,174.2,174.16,55.9]
["bitfinex","SOLUSD",1752712660013,7.90543636,174.18,174.16,55.9]
["bitfinex","SOLUSD",1752712660196,8.58543636,174.19,174.16,55.9]
["bitfinex","SOLUSD",1752712660394,8.58543636,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752712661998,5.74118727,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752712662197,5.74118727,174.18,174.16,26.67]
["bitfinex","SOLUSD",1752712663301,5.74085768,174.19,174.16,26.67]
["bitfinex","SOLUSD",1752712665399,5.73986913,174.22,174.18,7.90543636]
["bitfinex","SOLUSD",1752712665601,5.73986913,174.22,174.21,7.90543636]
["bitfinex","SOLUSD",1752712665821,5.73986913,174.22,174.21,8.57543636]
["bitfinex","SOLUSD",1752712666314,5.73888091,174.25,174.21,8.57543636]
["bitfinex","SOLUSD",1752712666521,5.73888091,174.25,174.22,30.55]
["bitfinex","SOLUSD",1752712666825,5.73888091,174.25,174.23,8.57543636]
["bitfinex","SOLUSD",1752712666995,5.73888091,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752712667196,5.73888091,174.25,174.24,8.57543636]
["bitfinex","SOLUSD",1752712667424,13.6433294,174.28,174.24,0.67]
["bitfinex","SOLUSD",1752712667715,13.6433294,174.28,174.24,30.55]
["bitfinex","SOLUSD",1752712667910,27.98806201,174.28,174.24,30.55]
["bitfinex","SOLUSD",1752712668111,8.58543636,174.27,174.24,29.88]
["bitfinex","SOLUSD",1752712668508,0.68,174.27,174.24,29.88]
["bitfinex","SOLUSD",1752712668826,20.08262565,174.28,174.24,38.45543636]
["bitfinex","SOLUSD",1752712669002,27.98806201,174.28,174.24,30.55]
["bitfinex","SOLUSD",1752712669407,28.66806201,174.28,174.24,29.88]
["bitfinex","SOLUSD",1752712670325,27.98806201,174.28,174.25,0.67]
["bitfinex","SOLUSD",1752712670621,20.08262565,174.28,174.24,63.78543636]
["bitfinex","SOLUSD",1752712670806,20.08262565,174.28,174.25,0.67]
["bitfinex","SOLUSD",1752712672721,14.34473261,174.28,174.25,0.67]
["bitfinex","SOLUSD",1752712673113,14.34473261,174.28,174.26,0.67]
["bitfinex","SOLUSD",1752712673305,14.34473261,174.28,174.24,64.45543636]
["bitfinex","SOLUSD",1752712673509,22.93016897,174.28,174.24,56.55]
["bitfinex","SOLUSD",1752712673708,8.58543636,174.27,174.25,30.0]
["bitfinex","SOLUSD",1752712674115,7.90543636,174.26,174.25,30.0]
["bitfinex","SOLUSD",1752712674309,8.61543636,174.26,174.25,30.0]
["bitfinex","SOLUSD",1752712674613,0.71,174.26,174.25,30.0]
["bitfinex","SOLUSD",1752712674799,13.64398794,174.26,174.25,30.0]
["bitfinex","SOLUSD",1752712675004,5.73855158,174.26,174.25,30.0]
["bitfinex","SOLUSD",1752712675918,5.73855158,174.26,174.25,0.71]
["bitfinex","SOLUSD",1752712676308,5.73855158,174.26,174.25,26.71]
["bitfinex","SOLUSD",1752712676512,5.73855158,174.26,174.25,0.71]
["bitfinex","SOLUSD",1752712676713,20.08262565,174.28,174.25,0.71]
["bitfinex","SOLUSD",1752712676915,20.08262565,174.28,174.25,8.61543636]
["bitfinex","SOLUSD",1752712677138,5.73789304,174.28,174.26,30.57]
["bitfinex","SOLUSD",1752712677434,5.73789304,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752712678242,5.73690551,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752712678409,5.73690551,174.31,174.3,38.47543636]
["bitfinex","SOLUSD",1752712678815,20.07590905,174.34,174.3,38.47543636]
["bitfinex","SOLUSD",1752712679032,20.07590905,174.34,174.31,8.61543636]
["bitfinex","SOLUSD",1752712679209,5.73591832,174.34,174.31,8.61543636]
["bitfinex","SOLUSD",1752712679414,5.73567547,174.35,174.33,7.90543636]
["bitfinex","SOLUSD",1752712679621,5.73567547,174.35,174.34,38.47543636]
["bitfinex","SOLUSD",1752712679814,5.73567547,174.35,174.34,30.57]
["bitfinex","SOLUSD",1752712680227,5.73567547,174.35,174.34,38.47543636]
["bitfinex","SOLUSD",1752712680546,5.73567547,174.35,174.34,29.86]
["bitfinex","SOLUSD",1752712680756,28.69008515,174.35,174.32,29.84]
["bitfinex","SOLUSD",1752712681041,7.90543636,174.33,174.29,26.0]
["bitfinex","SOLUSD",1752712681221,7.90543636,174.3,174.28,29.84]
["bitfinex","SOLUSD",1752712681545,7.90543636,174.31,174.29,30.0]
["bitfinex","SOLUSD",1752712681835,7.90543636,174.33,174.3,0.71]
["bitfinex","SOLUSD",1752712682619,7.90543636,174.32,174.28,30.55]
["bitfinex","SOLUSD",1752712682834,5.73756383,174.29,174.28,55.84]
["bitfinex","SOLUSD",1752712683034,5.73756383,174.29,174.28,85.84]
["bitfinex","SOLUSD",1752712683718,5.73756383,174.29,174.28,55.84]
["bitfinex","SOLUSD",1752712683920,5.73756383,174.29,174.28,56.55]
["bitfinex","SOLUSD",1752712684109,5.73756383,174.29,174.28,64.45543636]
["bitfinex","SOLUSD",1752712685010,20.07876779,174.32,174.28,64.45543636]
["bitfinex","SOLUSD",1752712685212,7.90543636,174.31,174.28,55.84]
["bitfinex","SOLUSD",1752712685435,7.90543636,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752712686023,27.98420415,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752712686615,7.90543636,174.31,174.29,29.84]
["bitfinex","SOLUSD",1752712687035,13.64267101,174.3,174.29,29.84]
["bitfinex","SOLUSD",1752712687216,14.35267101,174.3,174.29,29.84]
["bitfinex","SOLUSD",1752712687414,28.69575764,174.3,174.23,0.71]
["bitfinex","SOLUSD",1752712687616,0.71,174.29,174.25,30.0]
["bitfinex","SOLUSD",1752712687839,7.90543636,174.26,174.23,29.84]
["bitfinex","SOLUSD",1752712688065,7.90543636,174.24,174.23,29.84]
["bitfinex","SOLUSD",1752712688358,7.90543636,174.24,174.21,29.84]
["bitfinex","SOLUSD",1752712688652,7.90543636,174.22,174.21,30.55]
["bitfinex","SOLUSD",1752712689235,13.64530549,174.22,174.21,30.55]
["bitfinex","SOLUSD",1752712691924,13.64530549,174.22,174.21,29.84]
["bitfinex","SOLUSD",1752712692918,13.64530549,174.22,174.21,30.55]
["bitfinex","SOLUSD",1752712693122,5.73986913,174.22,174.21,30.55]
["bitfinex","SOLUSD",1752712693723,5.73986913,174.22,174.21,38.45543636]
["bitfinex","SOLUSD",1752712694346,5.73986913,174.22,174.21,30.55]
["bitfinex","SOLUSD",1752712695760,5.73921028,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752712695960,5.73921028,174.24,174.23,55.84]
["bitfinex","SOLUSD",1752712696160,13.64464664,174.24,174.23,55.84]
["bitfinex","SOLUSD",1752712696329,5.73921028,174.24,174.23,56.55]
["bitfinex","SOLUSD",1752712697434,5.73921028,174.24,174.23,55.84]
["bitfinex","SOLUSD",1752712697757,13.64464664,174.24,174.23,55.84]
["bitfinex","SOLUSD",1752712697939,7.90543636,174.24,174.23,55.84]
["bitfinex","SOLUSD",1752712698143,7.90543636,174.24,174.23,55.87]
["bitfinex","SOLUSD",1752712699250,8.61543636,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752712699454,14.3475993,174.25,174.16,0.03]
["bitfinex","SOLUSD",1752712699455,7.90543636,174.21,174.16,0.03]
["bitfinex","SOLUSD",1752712699749,7.90543636,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752712699949,5.7415169,174.17,174.16,30.56]
["bitfinex","SOLUSD",1752712701442,5.74085768,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752712701748,5.73986913,174.22,174.19,16.78468397]
["bitfinex","SOLUSD",1752712701939,5.73888091,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712702330,5.73888091,174.25,174.24,26.71]
["bitfinex","SOLUSD",1752712702837,5.73888091,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712703943,13.64431727,174.25,174.23,29.82]
["bitfinex","SOLUSD",1752712704272,5.73888091,174.25,174.23,55.82]
["bitfinex","SOLUSD",1752712704766,5.73888091,174.25,174.23,56.5]
["bitfinex","SOLUSD",1752712704936,5.73888091,174.25,174.24,0.68]
["bitfinex","SOLUSD",1752712705863,5.73855158,174.26,174.24,0.68]
["bitfinex","SOLUSD",1752712706038,5.73855158,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752712707339,5.73855158,174.26,174.25,26.68]
["bitfinex","SOLUSD",1752712707964,7.90543636,174.28,174.25,26.68]
["bitfinex","SOLUSD",1752712707965,5.73822229,174.27,174.25,26.0]
["bitfinex","SOLUSD",1752712708340,5.73822229,174.27,174.25,55.82]
["bitfinex","SOLUSD",1752712708537,5.73822229,174.27,174.26,0.68]
["bitfinex","SOLUSD",1752712709662,5.73756383,174.29,174.26,0.68]
["bitfinex","SOLUSD",1752712709843,5.73723465,174.3,174.28,7.90543636]
["bitfinex","SOLUSD",1752712710040,5.73723465,174.3,174.29,29.82]
["bitfinex","SOLUSD",1752712710241,5.73723465,174.3,174.28,29.82]
["bitfinex","SOLUSD",1752712710438,8.59543636,174.29,174.24,0.68]
["bitfinex","SOLUSD",1752712710648,7.90543636,174.25,174.24,55.82]
["bitfinex","SOLUSD",1752712710844,7.90543636,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712711443,0.69,174.27,174.24,26.0]
["bitfinex","SOLUSD",1752712711644,7.90543636,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712711851,20.08262565,174.28,174.24,26.68]
["bitfinex","SOLUSD",1752712712054,7.90543636,174.27,174.25,0.68]
["bitfinex","SOLUSD",1752712712254,20.08262565,174.28,174.24,26.0]
["bitfinex","SOLUSD",1752712712255,7.90543636,174.26,174.24,26.0]
["bitfinex","SOLUSD",1752712712462,7.90543636,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712712969,27.98806201,174.28,174.24,26.68]
["bitfinex","SOLUSD",1752712713149,27.98806201,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752712714053,7.90543636,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752712714363,8.59543636,174.27,174.21,0.68]
["bitfinex","SOLUSD",1752712714669,7.90543636,174.22,174.21,29.8]
["bitfinex","SOLUSD",1752712715861,8.59543636,174.22,174.17,0.68]
["bitfinex","SOLUSD",1752712716075,8.59543636,174.22,174.16,6.3304]
["bitfinex","SOLUSD",1752712716076,5.74118727,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752712716250,5.74118727,174.18,174.16,29.83]
["bitfinex","SOLUSD",1752712716451,5.74118727,174.18,174.16,30.51]
["bitfinex","SOLUSD",1752712716652,13.64662363,174.18,174.16,30.51]
["bitfinex","SOLUSD",1752712717267,13.64662363,174.18,174.16,56.51]
["bitfinex","SOLUSD",1752712717464,7.90543636,174.17,174.16,55.83]
["bitfinex","SOLUSD",1752712718478,13.64695326,174.17,174.16,29.83]
["bitfinex","SOLUSD",1752712718854,13.64695326,174.17,174.16,55.83]
["bitfinex","SOLUSD",1752712719049,13.64695326,174.17,174.16,26.03]
["bitfinex","SOLUSD",1752712719274,14.33695326,174.17,174.16,26.03]
["bitfinex","SOLUSD",1752712719477,14.33695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712720860,13.64695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712722558,14.33695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712723168,13.64695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712726573,14.33695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712728290,13.64695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712729471,5.7415169,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712729693,13.64695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712729870,14.33695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712732371,5.7415169,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712732680,13.64695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712734492,5.7415169,174.17,174.16,0.66000001]
["bitfinex","SOLUSD",1752712734692,5.74052812,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752712734894,5.74052812,174.2,174.19,0.66]
["bitfinex","SOLUSD",1752712735095,5.73986913,174.22,174.19,8.56543636]
["bitfinex","SOLUSD",1752712735265,5.73921028,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752712735574,0.06,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712736292,8.64543636,174.25,174.23,26.0]
["bitfinex","SOLUSD",1752712736595,7.90543636,174.24,174.2,55.8]
["bitfinex","SOLUSD",1752712736889,7.90543636,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752712737616,13.64497604,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752712737911,13.64497604,174.23,174.22,30.0]
["bitfinex","SOLUSD",1752712738275,14.32497604,174.23,174.22,30.0]
["bitfinex","SOLUSD",1752712738689,28.67382526,174.23,174.17,29.8]
["bitfinex","SOLUSD",1752712738886,7.90543636,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752712739617,7.90543636,174.2,174.17,29.8]
["bitfinex","SOLUSD",1752712739778,7.90543636,174.18,174.17,55.8]
["bitfinex","SOLUSD",1752712739983,7.90543636,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752712740608,7.90543636,174.18,174.17,30.0]
["bitfinex","SOLUSD",1752712741099,7.90543636,174.18,174.17,56.0]
["bitfinex","SOLUSD",1752712741816,13.64662363,174.18,174.17,56.0]
["bitfinex","SOLUSD",1752712742606,13.64662363,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752712743401,13.64662363,174.18,174.17,26.66]
["bitfinex","SOLUSD",1752712743600,5.74118727,174.18,174.17,26.66]
["bitfinex","SOLUSD",1752712743985,13.64662363,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752712747489,13.64662363,174.18,174.16,1e-08]
["bitfinex","SOLUSD",1752712747685,7.90543636,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712748003,8.58543636,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712748602,13.64695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712750508,14.32695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712753619,13.64695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712754897,14.32695326,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752712755100,14.32695326,174.17,174.14,1e-08]
["bitfinex","SOLUSD",1752712755316,7.90543636,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712755903,8.58543636,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712756304,14.32761264,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712757118,13.64761264,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712757627,5.74217628,174.15,174.14,0.66000001]
["bitfinex","SOLUSD",1752712757803,5.74217628,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712757804,13.64761264,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712758314,5.74217628,174.15,174.14,26.66000001]
["bitfinex","SOLUSD",1752712758515,14.35377006,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752712758705,5.74085768,174.19,174.17,0.66]
["bitfinex","SOLUSD",1752712758909,5.74085768,174.19,174.18,0.66]
["bitfinex","SOLUSD",1752712759419,5.74085768,174.19,174.16,26.66]
["bitfinex","SOLUSD",1752712759621,5.74085768,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752712759819,5.74085768,174.19,174.17,0.66]
["bitfinex","SOLUSD",1752712760503,5.74085768,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752712760504,7.90543636,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752712760716,5.74085768,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752712760906,7.90543636,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752712761124,13.64629404,174.19,174.17,0.66]
["bitfinex","SOLUSD",1752712762009,14.35102534,174.21,174.18,0.66]
["bitfinex","SOLUSD",1752712762210,7.90543636,174.2,174.18,0.66]
["bitfinex","SOLUSD",1752712762612,7.90543636,174.19,174.18,0.66]
["bitfinex","SOLUSD",1752712762816,14.35102534,174.21,174.18,0.66]
["bitfinex","SOLUSD",1752712763012,7.90543636,174.19,174.18,0.66]
["bitfinex","SOLUSD",1752712763317,13.64629404,174.19,174.18,0.66]
["bitfinex","SOLUSD",1752712764421,13.70629404,174.19,174.18,0.66]
["bitfinex","SOLUSD",1752712765015,5.39841069,174.19,174.16,26.65]
["bitfinex","SOLUSD",1752712765309,5.33841069,174.18,174.16,26.65]
["bitfinex","SOLUSD",1752712765818,5.39841069,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752712766128,5.39841069,174.19,174.17,0.65]
["bitfinex","SOLUSD",1752712766810,5.39841069,174.19,174.18,0.65]
["bitfinex","SOLUSD",1752712767126,5.74118727,174.18,174.16,26.65]
["bitfinex","SOLUSD",1752712767324,5.74118727,174.18,174.17,0.65]
["bitfinex","SOLUSD",1752712767617,0.06,174.19,174.17,35.76841069]
["bitfinex","SOLUSD",1752712767824,0.06,174.19,174.18,5.98841069]
["bitfinex","SOLUSD",1752712768314,0.06,174.19,174.18,5.33841069]
["bitfinex","SOLUSD",1752712768511,0.06,174.19,174.18,5.98841069]
["bitfinex","SOLUSD",1752712768712,5.80085768,174.19,174.18,5.98841069]
["bitfinex","SOLUSD",1752712769018,5.80085768,174.19,174.18,0.65]
["bitfinex","SOLUSD",1752712769216,0.06,174.19,174.18,0.65]
["bitfinex","SOLUSD",1752712772432,0.06,174.19,174.18,30.65]
["bitfinex","SOLUSD",1752712773943,7.96596169,174.19,174.18,30.0]
["bitfinex","SOLUSD",1752712774107,8.65596169,174.19,174.18,30.0]
["bitfinex","SOLUSD",1752712774307,8.65596169,174.19,174.14,56.43000001]
["bitfinex","SOLUSD",1752712774543,7.90596169,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752712774837,13.64747859,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752712775037,13.64747859,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752712775350,13.64747859,174.17,174.15,26.65]
["bitfinex","SOLUSD",1752712776512,5.7415169,174.17,174.16,26.65]
["bitfinex","SOLUSD",1752712777329,14.33747859,174.17,174.14,1e-08]
["bitfinex","SOLUSD",1752712777522,7.90596169,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712778225,8.59596169,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712778826,14.33813797,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712781334,5.74217628,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752712781632,5.74217628,174.15,174.14,0.65000001]
["bitfinex","SOLUSD",1752712781840,5.74217628,174.15,174.14,26.65000001]
["bitfinex","SOLUSD",1752712782319,5.7415169,174.17,174.14,26.65000001]
["bitfinex","SOLUSD",1752712782522,5.7415169,174.17,174.15,26.65]
["bitfinex","SOLUSD",1752712782733,5.7415169,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752712782941,5.7415169,174.17,174.16,0.65]
["bitfinex","SOLUSD",1752712783448,5.7415169,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752712783641,5.7415169,174.17,174.15,26.65]
["bitfinex","SOLUSD",1752712784348,13.64747859,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752712784728,7.90596169,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752712785039,7.90596169,174.16,174.14,1e-08]
["bitfinex","SOLUSD",1752712785233,7.90596169,174.16,174.14,0.65000001]
["bitfinex","SOLUSD",1752712785439,13.64747859,174.17,174.14,0.65000001]
["bitfinex","SOLUSD",1752712786246,5.7415169,174.17,174.15,0.65]
["bitfinex","SOLUSD",1752712786419,20.09452166,174.18,174.14,37.6659617]
["bitfinex","SOLUSD",1752712786744,20.09452166,174.18,174.16,0.65]
["bitfinex","SOLUSD",1752712787149,28.00048335,174.18,174.16,0.65]
["bitfinex","SOLUSD",1752712788254,14.35333439,174.18,174.16,0.65]
["bitfinex","SOLUSD",1752712788642,22.25929608,174.18,174.14,30.41000001]
["bitfinex","SOLUSD",1752712788847,14.35333439,174.18,174.15,0.65]
["bitfinex","SOLUSD",1752712789428,22.25929608,174.18,174.15,0.65]
["bitfinex","SOLUSD",1752712790926,25.43341731,174.18,174.15,0.65]
["bitfinex","SOLUSD",1752712791440,20.09452166,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752712791649,20.09452166,174.18,174.17,26.65]
["bitfinex","SOLUSD",1752712792965,5.80085768,174.19,174.17,35.74889565]
["bitfinex","SOLUSD",1752712793164,5.80085768,174.19,174.18,0.65]
["bitfinex","SOLUSD",1752712794235,5.80085768,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752712794659,11.81975333,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752712794837,26.17189754,174.19,174.15,0.72]
["bitfinex","SOLUSD",1752712795039,5.33889565,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752712795853,5.33889565,174.17,174.14,29.76000001]
["bitfinex","SOLUSD",1752712795854,6.01889565,174.17,174.14,1e-08]
["bitfinex","SOLUSD",1752712796059,5.33889565,174.15,174.14,26.00000001]
["bitfinex","SOLUSD",1752712796852,11.08107193,174.15,174.14,26.00000001]
["bitfinex","SOLUSD",1752712798458,5.74217628,174.15,174.14,26.72000001]
["bitfinex","SOLUSD",1752712798758,5.74217628,174.15,174.14,61.81889566]
["bitfinex","SOLUSD",1752712800565,25.43305111,174.18,174.14,56.48000001]
["bitfinex","SOLUSD",1752712800772,5.33889565,174.16,174.14,55.76000001]
["bitfinex","SOLUSD",1752712801433,5.33889565,174.15,174.14,55.76000001]
["bitfinex","SOLUSD",1752712801638,0.68,174.17,174.14,26.00000001]
["bitfinex","SOLUSD",1752712801838,5.33889565,174.16,174.14,26.00000001]
["bitfinex","SOLUSD",1752712802141,6.01889565,174.15,174.07,6.6642797]
["bitfinex","SOLUSD",1752712802463,5.33889565,174.1,174.09,30.75]
["bitfinex","SOLUSD",1752712802638,5.33889565,174.12,174.09,0.75]
["bitfinex","SOLUSD",1752712802848,20.09877109,174.14,174.1,0.72]
["bitfinex","SOLUSD",1752712803156,20.09877109,174.14,174.09,0.03]
["bitfinex","SOLUSD",1752712803157,25.43766674,174.14,174.11,0.72]
["bitfinex","SOLUSD",1752712803569,25.43766674,174.14,174.12,0.72]
["bitfinex","SOLUSD",1752712803954,5.33889565,174.13,174.1,0.72]
["bitfinex","SOLUSD",1752712804153,5.33889565,174.13,174.11,0.72]
["bitfinex","SOLUSD",1752712804371,25.43766674,174.14,174.1,26.0]
["bitfinex","SOLUSD",1752712804546,25.43766674,174.14,174.12,0.72]
["bitfinex","SOLUSD",1752712805061,5.33889565,174.13,174.1,26.72]
["bitfinex","SOLUSD",1752712805263,25.43766674,174.14,174.11,0.72]
["bitfinex","SOLUSD",1752712805656,14.35626507,174.14,174.11,0.72]
["bitfinex","SOLUSD",1752712805857,19.69516072,174.14,174.11,0.72]
["bitfinex","SOLUSD",1752712806058,5.33889565,174.13,174.11,0.72]
["bitfinex","SOLUSD",1752712806665,19.69516072,174.14,174.12,0.72]
["bitfinex","SOLUSD",1752712807655,25.43766674,174.14,174.12,0.72]
["bitfinex","SOLUSD",1752712808891,5.74250602,174.14,174.13,48.84357962]
["bitfinex","SOLUSD",1752712809262,5.74250602,174.14,174.13,43.50468397]
["bitfinex","SOLUSD",1752712809654,5.74250602,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752712809846,11.08140167,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752712810369,5.74250602,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752712812358,5.74250602,174.14,174.13,26.72]
["bitfinex","SOLUSD",1752712812951,5.74250602,174.14,174.13,43.50468397]
["bitfinex","SOLUSD",1752712813146,5.74250602,174.14,174.13,48.84357962]
["bitfinex","SOLUSD",1752712813848,14.354321,174.17,174.13,48.84357962]
["bitfinex","SOLUSD",1752712814067,14.354321,174.17,174.14,35.79889565]
["bitfinex","SOLUSD",1752712814246,14.354321,174.17,174.14,30.46]
["bitfinex","SOLUSD",1752712814450,19.69321665,174.17,174.14,30.46]
["bitfinex","SOLUSD",1752712814964,14.354321,174.17,174.15,0.72]
["bitfinex","SOLUSD",1752712815168,14.354321,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752712815668,19.69321665,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752712815876,25.43473355,174.17,174.14,30.46]
["bitfinex","SOLUSD",1752712816181,25.43473355,174.17,174.14,56.46]
["bitfinex","SOLUSD",1752712816673,25.43473355,174.17,174.14,55.74]
["bitfinex","SOLUSD",1752712817254,20.0958379,174.17,174.14,56.46]
["bitfinex","SOLUSD",1752712817957,5.33889565,174.16,174.14,55.74]
["bitfinex","SOLUSD",1752712818168,5.33889565,174.15,174.13,29.74]
["bitfinex","SOLUSD",1752712818552,6.01889565,174.15,174.11,29.74]
["bitfinex","SOLUSD",1752712818869,6.01889565,174.15,174.11,56.46]
["bitfinex","SOLUSD",1752712819667,5.33889565,174.15,174.12,0.72]
["bitfinex","SOLUSD",1752712819871,5.74250602,174.14,174.12,0.72]
["bitfinex","SOLUSD",1752712820071,11.08140167,174.14,174.11,55.74]
["bitfinex","SOLUSD",1752712820256,5.33889565,174.13,174.11,55.74]
["bitfinex","SOLUSD",1752712820470,5.74250602,174.14,174.11,56.46]
["bitfinex","SOLUSD",1752712820673,11.08140167,174.14,174.11,56.46]
["bitfinex","SOLUSD",1752712820982,5.74250602,174.14,174.12,6.05889565]
["bitfinex","SOLUSD",1752712821170,5.74250602,174.14,174.13,30.46]
["bitfinex","SOLUSD",1752712821479,5.74250602,174.14,174.13,61.79889565]
["bitfinex","SOLUSD",1752712821678,5.74250602,174.14,174.13,56.46]
["bitfinex","SOLUSD",1752712821985,5.7415169,174.17,174.13,61.79889565]
["bitfinex","SOLUSD",1752712822174,5.7415169,174.17,174.15,5.33889565]
["bitfinex","SOLUSD",1752712822482,5.7415169,174.17,174.16,30.46]
["bitfinex","SOLUSD",1752712823056,5.7415169,174.17,174.16,29.74]
["bitfinex","SOLUSD",1752712823866,14.35355202,174.18,174.16,29.74]
["bitfinex","SOLUSD",1752712824064,14.35355202,174.18,174.17,0.69]
["bitfinex","SOLUSD",1752712824267,5.80085768,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752712824475,5.80085768,174.19,174.18,56.41]
["bitfinex","SOLUSD",1752712824676,5.80085768,174.19,174.18,61.74889565]
["bitfinex","SOLUSD",1752712824985,0.06,174.19,174.18,78.53357962]
["bitfinex","SOLUSD",1752712827260,0.06,174.19,174.18,73.19468397]
["bitfinex","SOLUSD",1752712827469,0.06,174.19,174.18,78.53357962]
["bitfinex","SOLUSD",1752712830167,0.06,174.19,174.18,116.49987962]
["bitfinex","SOLUSD",1752712830778,0.06,174.19,174.18,111.16098397]
["bitfinex","SOLUSD",1752712830982,0.06,174.19,174.18,116.49987962]
["bitfinex","SOLUSD",1752712831965,0.06,174.19,174.18,114.99587962]
["bitfinex","SOLUSD",1752712833876,0.06,174.19,174.18,84.99587962]
["bitfinex","SOLUSD",1752712836776,0.06,174.19,174.18,103.17468397]
["bitfinex","SOLUSD",1752712837587,0.06,174.19,174.18,108.51357962]
["bitfinex","SOLUSD",1752712838876,0.06,174.19,174.18,114.82888561]
["bitfinex","SOLUSD",1752712839264,0.06,174.19,174.18,263.12888561]
["bitfinex","SOLUSD",1752712839470,0.06,174.19,174.18,262.55476689]
["bitfinex","SOLUSD",1752712839682,0.06,174.19,174.18,256.81357962]
["bitfinex","SOLUSD",1752712840590,0.06,174.19,174.18,262.55476689]
["bitfinex","SOLUSD",1752712841878,0.06,174.19,174.18,256.81357962]
["bitfinex","SOLUSD",1752712842595,0.06,174.19,174.18,251.47468397]
["bitfinex","SOLUSD",1752712842802,0.06,174.19,174.18,59.7]
["bitfinex","SOLUSD",1752712843105,5.39889565,174.19,174.18,59.7]
["bitfinex","SOLUSD",1752712843286,6.09889565,174.19,174.18,59.7]
["bitfinex","SOLUSD",1752712843707,11.83975333,174.19,174.18,59.7]
["bitfinex","SOLUSD",1752712844183,11.13975333,174.19,174.18,59.7]
["bitfinex","SOLUSD",1752712844909,11.13975333,174.19,174.18,29.7]
["bitfinex","SOLUSD",1752712845508,11.83975333,174.19,174.18,29.7]
["bitfinex","SOLUSD",1752712847708,11.13975333,174.19,174.18,29.7]
["bitfinex","SOLUSD",1752712848298,5.80085768,174.19,174.18,29.7]
["bitfinex","SOLUSD",1752712848724,0.06,174.19,174.18,52.51357962]
["bitfinex","SOLUSD",1752712850900,0.06,174.19,174.18,82.51357962]
["bitfinex","SOLUSD",1752712854104,0.06,174.19,174.18,230.81357962]
["bitfinex","SOLUSD",1752712856115,0.06,174.19,174.18,105.47476689]
["bitfinex","SOLUSD",1752712856323,0.06,174.19,174.18,106.04888561]
["bitfinex","SOLUSD",1752712858725,0.06,174.19,174.18,254.34888561]
["bitfinex","SOLUSD",1752712858889,0.06,174.19,174.18,253.77476689]
["bitfinex","SOLUSD",1752712859189,0.06,174.19,174.18,201.11357962]
["bitfinex","SOLUSD",1752712859389,0.06,174.19,174.18,230.79357962]
["bitfinex","SOLUSD",1752712859812,0.06,174.19,174.18,225.45468397]
["bitfinex","SOLUSD",1752712860015,0.06,174.19,174.18,230.79357962]
["bitfinex","SOLUSD",1752712860401,0.06,174.19,174.18,225.45468397]
["bitfinex","SOLUSD",1752712860915,0.06,174.19,174.18,76.46468397]
["bitfinex","SOLUSD",1752712861119,0.06,174.19,174.18,77.12468397]
["bitfinex","SOLUSD",1752712861502,0.06,174.19,174.18,76.46468397]
["bitfinex","SOLUSD",1752712862800,0.06,174.19,174.18,46.46468397]
["bitfinex","SOLUSD",1752712865811,0.06,174.19,174.18,63.68468397]
["bitfinex","SOLUSD",1752712866017,0.06,174.19,174.18,46.46468397]
["bitfinex","SOLUSD",1752712867025,0.06,174.19,174.18,230.94999266]
["bitfinex","SOLUSD",1752712867201,5.79912722,174.25,174.22,42.78468397]
["bitfinex","SOLUSD",1752712867407,5.79912722,174.25,174.24,42.78468397]
["bitfinex","SOLUSD",1752712867609,5.79912722,174.25,174.24,78.46357962]
["bitfinex","SOLUSD",1752712868116,5.79912722,174.25,174.24,72.46468397]
["bitfinex","SOLUSD",1752712868322,0.06,174.25,174.24,72.46468397]
["bitfinex","SOLUSD",1752712868833,0.77,174.25,174.24,72.46468397]
["bitfinex","SOLUSD",1752712869015,6.10889565,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712869214,6.10889565,174.25,174.24,55.68]
["bitfinex","SOLUSD",1752712870008,0.06,174.25,174.24,55.68]
["bitfinex","SOLUSD",1752712872120,0.77,174.25,174.24,55.68]
["bitfinex","SOLUSD",1752712872327,0.06,174.25,174.24,55.68]
["bitfinex","SOLUSD",1752712872733,0.06,174.25,174.24,72.46468397]
["bitfinex","SOLUSD",1752712872917,0.06,174.25,174.24,73.12468397]
["bitfinex","SOLUSD",1752712873115,0.06,174.25,174.24,42.78468397]
["bitfinex","SOLUSD",1752712873315,6.10889565,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712873524,0.06,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712874318,6.10889565,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712874517,0.06,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712874712,0.06,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712875034,0.77,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712875238,0.06,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712875739,0.77,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712876143,6.10889565,174.25,174.18,148.96]
["bitfinex","SOLUSD",1752712876338,6.10889565,174.25,174.21,26.0]
["bitfinex","SOLUSD",1752712876339,5.33889565,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752712876516,5.33889565,174.22,174.21,55.66]
["bitfinex","SOLUSD",1752712876830,5.33889565,174.22,174.21,29.66]
["bitfinex","SOLUSD",1752712877028,5.33889565,174.23,174.21,29.66]
["bitfinex","SOLUSD",1752712877223,5.33889565,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752712877838,11.07843533,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752712878332,11.78843533,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752712879147,11.07843533,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752712879645,6.44953968,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752712879852,11.78843533,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752712880048,6.44953968,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752712880343,5.79897676,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712880550,11.13787241,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712881040,11.84787241,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712881441,11.84787241,174.25,174.22,29.66]
["bitfinex","SOLUSD",1752712881636,5.33889565,174.23,174.22,29.66]
["bitfinex","SOLUSD",1752712881855,11.78843533,174.23,174.22,29.66]
["bitfinex","SOLUSD",1752712882446,11.78843533,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752712882641,6.04889565,174.22,174.21,55.66]
["bitfinex","SOLUSD",1752712883141,6.04889565,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752712884047,11.78876478,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752712884949,5.73986913,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752712885138,5.73986913,174.22,174.21,26.72]
["bitfinex","SOLUSD",1752712885648,5.73986913,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752712886754,11.07876478,174.22,174.21,55.66]
["bitfinex","SOLUSD",1752712890653,5.33889565,174.22,174.21,56.38]
["bitfinex","SOLUSD",1752712891645,11.07843533,174.23,174.21,56.38]
["bitfinex","SOLUSD",1752712891825,11.07843533,174.23,174.22,0.72]
["bitfinex","SOLUSD",1752712892029,11.07843533,174.23,174.21,55.66]
["bitfinex","SOLUSD",1752712892256,5.33889565,174.22,174.21,55.66]
["bitfinex","SOLUSD",1752712892460,5.73921028,174.24,174.21,55.66]
["bitfinex","SOLUSD",1752712892634,5.33889565,174.22,174.21,55.66]
["bitfinex","SOLUSD",1752712892949,5.33889565,174.22,174.21,56.38]
["bitfinex","SOLUSD",1752712893743,11.07876478,174.22,174.21,56.38]
["bitfinex","SOLUSD",1752712895955,5.73986913,174.22,174.21,56.38]
["bitfinex","SOLUSD",1752712896552,11.07876478,174.22,174.21,56.38]
["bitfinex","SOLUSD",1752712898062,11.07876478,174.22,174.21,55.66]
["bitfinex","SOLUSD",1752712899042,11.07876478,174.22,174.21,56.38]
["bitfinex","SOLUSD",1752712899342,5.33889565,174.22,174.21,56.38]
["bitfinex","SOLUSD",1752712899532,0.06,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712899856,0.06,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712900059,0.06,174.25,174.24,56.38]
["bitfinex","SOLUSD",1752712900629,5.39889565,174.25,174.24,56.38]
["bitfinex","SOLUSD",1752712901260,5.39889565,174.25,174.24,55.66]
["bitfinex","SOLUSD",1752712901573,5.39889565,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712901574,6.05889565,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752712901737,5.73921028,174.24,174.23,29.64]
["bitfinex","SOLUSD",1752712901941,11.73810593,174.24,174.23,55.64]
["bitfinex","SOLUSD",1752712902647,5.73921028,174.24,174.23,55.64]
["bitfinex","SOLUSD",1752712902851,11.07810593,174.24,174.23,55.64]
["bitfinex","SOLUSD",1752712903367,5.73921028,174.24,174.23,55.64]
["bitfinex","SOLUSD",1752712903575,11.07810593,174.24,174.23,56.36]
["bitfinex","SOLUSD",1752712904958,5.79897711,174.25,174.23,56.36]
["bitfinex","SOLUSD",1752712905167,5.79897711,174.25,174.24,0.72]
["bitfinex","SOLUSD",1752712905479,0.06,174.25,174.24,0.72]
["bitfinex","SOLUSD",1752712909379,0.06,174.25,174.24,6.05889565]
["bitfinex","SOLUSD",1752712910392,0.06,174.25,174.24,171.14357962]
["bitfinex","SOLUSD",1752712910680,0.06,174.25,174.24,188.36357962]
["bitfinex","SOLUSD",1752712911493,0.06,174.25,174.24,203.70247527]
["bitfinex","SOLUSD",1752712911681,0.06,174.25,174.24,193.70247527]
["bitfinex","SOLUSD",1752712911857,0.06,174.25,174.24,203.70247527]
["bitfinex","SOLUSD",1752712912055,0.06,174.25,174.24,188.36357962]
["bitfinex","SOLUSD",1752712912356,0.06,174.25,174.24,198.36357962]
["bitfinex","SOLUSD",1752712912753,0.06,174.25,174.24,188.36357962]
["bitfinex","SOLUSD",1752712914384,0.06,174.25,174.24,239.99358232]
["bitfinex","SOLUSD",1752712916883,0.06,174.25,174.24,234.65468667]
["bitfinex","SOLUSD",1752712918894,0.06,174.25,174.24,165.80468397]
["bitfinex","SOLUSD",1752712919088,0.06,174.25,174.24,200.76357962]
["bitfinex","SOLUSD",1752712920097,0.06,174.25,174.24,195.42468397]
["bitfinex","SOLUSD",1752712920293,0.06,174.25,174.24,200.76357962]
["bitfinex","SOLUSD",1752712920873,0.06,174.25,174.24,207.41468667]
["bitfinex","SOLUSD",1752712921078,0.06,174.25,174.24,222.75358232]
["bitfinex","SOLUSD",1752712921281,0.06,174.25,174.24,246.7300286]
["bitfinex","SOLUSD",1752712921663,0.06,174.25,174.24,241.39113295]
["bitfinex","SOLUSD",1752712922974,0.06,174.25,174.24,246.7300286]
["bitfinex","SOLUSD",1752712923181,0.06,174.25,174.24,246.7100286]
["bitfinex","SOLUSD",1752712923776,0.06,174.25,174.24,241.37113295]
["bitfinex","SOLUSD",1752712923972,0.06,174.25,174.24,207.5000259]
["bitfinex","SOLUSD",1752712924694,0.06,174.25,174.24,200.74357962]
["bitfinex","SOLUSD",1752712925898,0.06,174.25,174.24,217.96357962]
["bitfinex","SOLUSD",1752712926299,0.06,174.25,174.24,223.70457962]
["bitfinex","SOLUSD",1752712926600,0.06,174.25,174.24,217.96357962]
["bitfinex","SOLUSD",1752712927581,0.06,174.25,174.24,212.62468397]
["bitfinex","SOLUSD",1752712927776,0.06,174.25,174.24,217.96357962]
["bitfinex","SOLUSD",1752712928904,0.06,174.25,174.24,224.61468667]
["bitfinex","SOLUSD",1752712929689,0.06,174.25,174.24,230.35568667]
["bitfinex","SOLUSD",1752712930807,0.06,174.25,174.24,219.27579102]
["bitfinex","SOLUSD",1752712931010,0.06,174.25,174.24,224.61468667]
["bitfinex","SOLUSD",1752712932803,0.06,174.25,174.24,219.27579102]
["bitfinex","SOLUSD",1752712933002,0.06,174.25,174.24,224.61468667]
["bitfinex","SOLUSD",1752712933206,0.06,174.25,174.24,270.1327926]
["bitfinex","SOLUSD",1752712933408,0.06,174.25,174.24,286.88923888]
["bitfinex","SOLUSD",1752712933597,0.06,174.25,174.24,286.8910286]
["bitfinex","SOLUSD",1752712933800,0.06,174.25,174.24,292.63023888]
["bitfinex","SOLUSD",1752712935515,0.00048381,174.25,174.24,292.63023888]
["bitfinex","SOLUSD",1752712936395,0.06,174.26,174.25,32.52568397]
["bitfinex","SOLUSD",1752712936611,0.06,174.26,174.25,133.82602104]
["bitfinex","SOLUSD",1752712936814,0.06,174.32,174.31,39.34357962]
["bitfinex","SOLUSD",1752712937010,0.06,174.32,174.31,217.20357962]
["bitfinex","SOLUSD",1752712937215,0.06,174.32,174.31,217.90357962]
["bitfinex","SOLUSD",1752712938526,0.06,174.32,174.31,275.75113295]
["bitfinex","SOLUSD",1752712938902,0.06,174.32,174.31,281.0900286]
["bitfinex","SOLUSD",1752712939226,0.06,174.32,174.31,286.82693411]
["bitfinex","SOLUSD",1752712939533,0.1,174.33,174.32,91.8522373]
["bitfinex","SOLUSD",1752712939818,0.1,174.33,174.32,139.16468624]
["bitfinex","SOLUSD",1752712939995,0.1,174.33,174.32,138.5910286]
["bitfinex","SOLUSD",1752712941230,0.1,174.33,174.32,135.87402135]
["bitfinex","SOLUSD",1752712941559,0.1,174.33,174.32,87.7322373]
["bitfinex","SOLUSD",1752712941827,0.1,174.33,174.32,72.26894379]
["bitfinex","SOLUSD",1752712943095,0.1,174.33,174.32,220.50894379]
["bitfinex","SOLUSD",1752712943315,0.1,174.33,174.32,221.20894379]
["bitfinex","SOLUSD",1752712944594,0.1,174.33,174.32,227.86005084]
["bitfinex","SOLUSD",1752712945799,0.1,174.33,174.32,224.55468667]
["bitfinex","SOLUSD",1752712946220,0.1,174.33,174.32,227.96955098]
["bitfinex","SOLUSD",1752712946401,0.1,174.33,174.32,224.55468667]
["bitfinex","SOLUSD",1752712946907,0.1,174.33,174.32,229.89358232]
["bitfinex","SOLUSD",1752712947110,0.1,174.33,174.32,252.38660501]
["bitfinex","SOLUSD",1752712948117,0.1,174.33,174.32,246.6500286]
["bitfinex","SOLUSD",1752712948619,0.1,174.33,174.32,246.6300286]
["bitfinex","SOLUSD",1752712948813,0.06,174.36,174.35,16.78468397]
["bitfinex","SOLUSD",1752712949012,0.06,174.36,174.35,199.86357962]
["bitfinex","SOLUSD",1752712949331,0.06,174.36,174.35,203.27824893]
["bitfinex","SOLUSD",1752712951038,0.06,174.36,174.35,220.49824893]
["bitfinex","SOLUSD",1752712951410,0.06,174.36,174.35,221.18824893]
["bitfinex","SOLUSD",1752712952928,0.06,174.36,174.35,191.58824893]
["bitfinex","SOLUSD",1752712953134,0.06,174.36,174.35,221.18824893]
["bitfinex","SOLUSD",1752712953334,0.06,174.36,174.35,227.83935598]
["bitfinex","SOLUSD",1752712953723,0.06,174.36,174.35,237.83935598]
["bitfinex","SOLUSD",1752712953924,0.06,174.36,174.35,227.83935598]
["bitfinex","SOLUSD",1752712954129,0.06,174.36,174.35,237.83935598]
["bitfinex","SOLUSD",1752712955567,0.06,174.36,174.35,227.83935598]
["bitfinex","SOLUSD",1752712955770,0.72,174.36,174.35,168.33935328]
["bitfinex","SOLUSD",1752712955969,0.72,174.36,174.35,197.93935328]
["bitfinex","SOLUSD",1752712957196,0.06,174.36,174.35,55.13824893]
["bitfinex","SOLUSD",1752712958046,0.06,174.36,174.35,49.79935328]
["bitfinex","SOLUSD",1752712958253,0.06,174.36,174.35,55.13824893]
["bitfinex","SOLUSD",1752712958985,0.06,174.36,174.35,55.82824893]
["bitfinex","SOLUSD",1752712959148,0.06,174.36,174.35,73.62180786]
["bitfinex","SOLUSD",1752712960878,0.06,174.36,174.35,169.07291221]
["bitfinex","SOLUSD",1752712961067,0.06,174.36,174.35,198.09935328]
["bitfinex","SOLUSD",1752712961550,0.06,174.36,174.35,203.43824893]
["bitfinex","SOLUSD",1752712963879,0.06,174.36,174.35,221.34824893]
["bitfinex","SOLUSD",1752712969180,0.06,174.36,174.35,234.75580226]
["bitfinex","SOLUSD",1752712969349,0.06,174.36,174.35,240.49139159]
["bitfinex","SOLUSD",1752712970480,0.06,174.36,174.35,250.49139159]
["bitfinex","SOLUSD",1752712970673,0.06,174.36,174.35,240.49139159]
["bitfinex","SOLUSD",1752712970872,0.06,174.36,174.35,284.93139159]
["bitfinex","SOLUSD",1752712971378,0.06,174.36,174.35,290.67239159]
["bitfinex","SOLUSD",1752712971609,0.06,174.36,174.35,284.93139159]
["bitfinex","SOLUSD",1752712971913,0.1,174.4,174.39,34.00468397]
["bitfinex","SOLUSD",1752712972203,0.1,174.4,174.39,224.30811404]
["bitfinex","SOLUSD",1752712972365,0.1,174.4,174.39,223.73468667]
["bitfinex","SOLUSD",1752712972569,0.1,174.4,174.39,224.42468667]
["bitfinex","SOLUSD",1752712973373,0.1,174.4,174.39,241.18113295]
["bitfinex","SOLUSD",1752712973695,0.1,174.4,174.39,231.18113295]
["bitfinex","SOLUSD",1752712973878,0.1,174.4,174.39,241.18113295]
["bitfinex","SOLUSD",1752712974070,0.1,174.4,174.39,231.18113295]
["bitfinex","SOLUSD",1752712974270,0.1,174.4,174.39,246.9154067]
["bitfinex","SOLUSD",1752712975096,0.06,174.44,174.42,182.04468397]
["bitfinex","SOLUSD",1752712975285,0.06,174.44,174.42,234.68686978]
["bitfinex","SOLUSD",1752712975484,0.06,174.44,174.42,251.44331606]
["bitfinex","SOLUSD",1752712975668,0.06,174.44,174.42,255.51661496]
["bitfinex","SOLUSD",1752712976067,0.06,174.44,174.43,44.00468397]
["bitfinex","SOLUSD",1752712976293,0.06,174.45,174.44,44.00468397]
["bitfinex","SOLUSD",1752712976603,0.06,174.48,174.44,44.00468397]
["bitfinex","SOLUSD",1752712976604,0.06,174.48,174.47,16.78468397]
["bitfinex","SOLUSD",1752712976898,0.06,174.48,174.47,210.38017182]
["bitfinex","SOLUSD",1752712977095,0.06,174.48,174.47,217.22345366]
["bitfinex","SOLUSD",1752712977301,0.06,174.48,174.47,227.22345366]
["bitfinex","SOLUSD",1752712977505,0.06,174.48,174.47,222.95509806]
["bitfinex","SOLUSD",1752712977682,0.06,174.48,174.47,232.95509806]
["bitfinex","SOLUSD",1752712977890,0.06,174.48,174.47,250.17509806]
["bitfinex","SOLUSD",1752712978301,0.06,174.51,174.47,284.61509806]
["bitfinex","SOLUSD",1752712978492,0.06,174.51,174.5,80.68247527]
["bitfinex","SOLUSD",1752712978693,0.06,174.51,174.5,124.2430945]
["bitfinex","SOLUSD",1752712978891,0.06,174.51,174.5,128.31482856]
["bitfinex","SOLUSD",1752712979092,0.06,174.51,174.5,82.82286701]
["bitfinex","SOLUSD",1752712979327,0.06,174.51,174.5,112.31593291]
["bitfinex","SOLUSD",1752712979986,0.06,174.51,174.5,122.97593291]
["bitfinex","SOLUSD",1752712980687,0.06,174.51,174.5,112.97593291]
["bitfinex","SOLUSD",1752712980887,0.06,174.51,174.5,122.97593291]
["bitfinex","SOLUSD",1752712981113,0.06,174.51,174.5,59.60397136]
["bitfinex","SOLUSD",1752712981282,0.06,174.51,174.5,55.11531368]
["bitfinex","SOLUSD",1752712981283,0.72,174.51,174.5,55.11531368]
["bitfinex","SOLUSD",1752712982210,0.72,174.51,174.5,49.77641803]
["bitfinex","SOLUSD",1752712982411,0.72,174.51,174.5,55.11531368]
["bitfinex","SOLUSD",1752712983009,0.06,174.51,174.5,61.76642073]
["bitfinex","SOLUSD",1752712983411,0.06,174.51,174.5,32.18642073]
["bitfinex","SOLUSD",1752712983715,0.6,174.51,174.5,26.84752508]
["bitfinex","SOLUSD",1752712983914,0.6,174.51,174.5,49.77641803]
["bitfinex","SOLUSD",1752712984082,0.6,174.51,174.5,55.11531368]
["bitfinex","SOLUSD",1752712984285,0.06,174.51,174.5,203.15531368]
["bitfinex","SOLUSD",1752712984509,0.6,174.51,174.5,203.15531368]
["bitfinex","SOLUSD",1752712984698,0.6,174.51,174.5,181.03173406]
["bitfinex","SOLUSD",1752712984899,5.93889565,174.51,174.5,3.41173406]
["bitfinex","SOLUSD",1752712985097,5.93889565,174.51,174.5,32.99173406]
["bitfinex","SOLUSD",1752712985498,11.66922629,174.51,174.5,32.99173406]
["bitfinex","SOLUSD",1752712986103,11.66922629,174.51,174.5,58.99173406]
["bitfinex","SOLUSD",1752712987203,5.93889565,174.51,174.5,58.99173406]
["bitfinex","SOLUSD",1752712987510,11.66922629,174.51,174.5,58.99173406]
["bitfinex","SOLUSD",1752712988606,11.66922629,174.51,174.5,29.41173406]
["bitfinex","SOLUSD",1752712988794,25.20262194,174.51,174.5,29.41173406]
["bitfinex","SOLUSD",1752712988994,25.20262194,174.51,174.5,27.74513406]
["bitfinex","SOLUSD",1752712989194,25.20262194,174.51,174.5,1.74513406]
["bitfinex","SOLUSD",1752712989391,25.20262194,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712989586,14.52483064,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712989812,19.86372629,174.51,174.5,26.07853406]
["bitfinex","SOLUSD",1752712990013,19.86372629,174.51,174.5,29.65853406]
["bitfinex","SOLUSD",1752712991098,25.20262194,174.51,174.5,29.65853406]
["bitfinex","SOLUSD",1752712991293,25.20262194,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712992306,19.86372629,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712993205,13.28742629,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712994226,7.55709565,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712994415,5.93889565,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712994819,0.06,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712995739,6.05889565,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712995905,11.78922629,174.51,174.5,0.07853406]
["bitfinex","SOLUSD",1752712996305,11.78922629,174.51,174.5,0.57853406]
["bitfinex","SOLUSD",1752712997918,17.12812194,174.51,174.5,0.57853406]
["bitfinex","SOLUSD",1752712998607,18.77112194,174.51,174.5,0.57853406]
["bitfinex","SOLUSD",1752713000427,18.77112194,174.51,174.48,0.03]
["bitfinex","SOLUSD",1752713000625,5.33889565,174.49,174.44,29.6]
["bitfinex","SOLUSD",1752713000831,5.33889565,174.45,174.44,29.6]
["bitfinex","SOLUSD",1752713001126,5.99889565,174.45,174.44,29.6]
["bitfinex","SOLUSD",1752713001444,0.66,174.45,174.44,29.6]
["bitfinex","SOLUSD",1752713001727,5.99889565,174.45,174.44,55.6]
["bitfinex","SOLUSD",1752713002121,11.73119716,174.45,174.44,55.6]
["bitfinex","SOLUSD",1752713006028,6.39230151,174.45,174.44,55.6]
["bitfinex","SOLUSD",1752713006330,11.73119716,174.45,174.44,55.6]
["bitfinex","SOLUSD",1752713012436,11.73119716,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752713012638,11.73119716,174.45,174.44,26.03]
["bitfinex","SOLUSD",1752713013631,17.07009281,174.45,174.44,0.03]
["bitfinex","SOLUSD",1752713014145,31.4008466,174.45,174.4,29.6]
["bitfinex","SOLUSD",1752713014451,5.33889565,174.41,174.39,29.6]
["bitfinex","SOLUSD",1752713014634,5.33889565,174.4,174.39,29.6]
["bitfinex","SOLUSD",1752713014825,21.6296553,174.45,174.39,55.6]
["bitfinex","SOLUSD",1752713015156,5.33889565,174.4,174.39,55.6]
["bitfinex","SOLUSD",1752713016446,5.73328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752713016752,11.07218311,174.42,174.41,55.58]
["bitfinex","SOLUSD",1752713017756,5.73328746,174.42,174.41,55.58]
["bitfinex","SOLUSD",1752713017933,11.07218311,174.42,174.41,55.58]
["bitfinex","SOLUSD",1752713018128,5.73295878,174.43,174.41,85.58]
["bitfinex","SOLUSD",1752713018328,5.33889565,174.42,174.41,85.58]
["bitfinex","SOLUSD",1752713019964,5.73295878,174.43,174.41,85.58]
["bitfinex","SOLUSD",1752713020123,5.33889565,174.42,174.41,85.58]
["bitfinex","SOLUSD",1752713021748,11.07218311,174.42,174.41,85.58]
["bitfinex","SOLUSD",1752713022226,11.07218311,174.42,174.41,55.58]
["bitfinex","SOLUSD",1752713022436,11.75218311,174.42,174.41,55.58]
["bitfinex","SOLUSD",1752713024258,11.07218311,174.42,174.41,55.58]
["bitfinex","SOLUSD",1752713025046,0.68,174.44,174.41,55.58]
["bitfinex","SOLUSD",1752713025047,5.33889565,174.44,174.41,56.24]
["bitfinex","SOLUSD",1752713025235,5.33889565,174.44,174.42,0.66]
["bitfinex","SOLUSD",1752713025434,5.33889565,174.44,174.43,30.24]
["bitfinex","SOLUSD",1752713025863,5.33889565,174.45,174.43,30.24]
["bitfinex","SOLUSD",1752713026459,5.33889565,174.44,174.43,29.58]
["bitfinex","SOLUSD",1752713027253,5.33889565,174.44,174.43,59.58]
["bitfinex","SOLUSD",1752713028458,11.75152578,174.44,174.43,59.58]
["bitfinex","SOLUSD",1752713028658,11.07152578,174.44,174.43,59.58]
["bitfinex","SOLUSD",1752713029861,5.33889565,174.44,174.43,59.58]
["bitfinex","SOLUSD",1752713030062,5.33889565,174.44,174.43,60.24]
["bitfinex","SOLUSD",1752713030240,5.73218326,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752713030455,11.07107891,174.46,174.45,85.58]
["bitfinex","SOLUSD",1752713030953,11.75107891,174.46,174.45,85.58]
["bitfinex","SOLUSD",1752713032472,11.75107891,174.46,174.45,56.0]
["bitfinex","SOLUSD",1752713032641,11.07107891,174.46,174.45,56.0]
["bitfinex","SOLUSD",1752713033364,11.07107891,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752713034340,11.75107891,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752713035254,11.81107891,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752713035972,11.81107891,174.46,174.43,29.61]
["bitfinex","SOLUSD",1752713036143,11.07152578,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713036554,11.75152578,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713037746,26.0831011,174.44,174.4,29.58]
["bitfinex","SOLUSD",1752713037948,5.33889565,174.41,174.4,29.58]
["bitfinex","SOLUSD",1752713038153,5.33889565,174.41,174.4,55.58]
["bitfinex","SOLUSD",1752713038354,11.07251184,174.41,174.4,55.58]
["bitfinex","SOLUSD",1752713040578,11.07251184,174.41,174.4,56.25]
["bitfinex","SOLUSD",1752713040955,5.73295878,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752713041167,5.33889565,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752713041474,5.73257456,174.45,174.44,29.58]
["bitfinex","SOLUSD",1752713042462,5.73257456,174.45,174.44,30.25]
["bitfinex","SOLUSD",1752713042662,11.07147021,174.45,174.44,30.25]
["bitfinex","SOLUSD",1752713042967,0.06,174.46,174.44,30.25]
["bitfinex","SOLUSD",1752713043165,0.06,174.46,174.45,0.67]
["bitfinex","SOLUSD",1752713045578,0.06,174.46,174.45,6.00889565]
["bitfinex","SOLUSD",1752713047787,0.06,174.46,174.45,29.58]
["bitfinex","SOLUSD",1752713048160,0.06,174.46,174.45,59.58]
["bitfinex","SOLUSD",1752713048377,5.39889565,174.46,174.45,59.58]
["bitfinex","SOLUSD",1752713049077,0.06,174.46,174.45,59.58]
["bitfinex","SOLUSD",1752713049769,0.06,174.46,174.45,60.25]
["bitfinex","SOLUSD",1752713051385,0.06,174.46,174.45,30.25]
["bitfinex","SOLUSD",1752713052659,0.06,174.46,174.45,29.58]
["bitfinex","SOLUSD",1752713053795,11.13086859,174.46,174.45,29.58]
["bitfinex","SOLUSD",1752713055385,0.06,174.46,174.45,30.25]
["bitfinex","SOLUSD",1752713056288,0.06,174.46,174.45,29.58]
["bitfinex","SOLUSD",1752713057586,5.39889565,174.46,174.45,29.58]
["bitfinex","SOLUSD",1752713057791,11.13086859,174.46,174.45,29.58]
["bitfinex","SOLUSD",1752713060401,11.81086859,174.46,174.45,55.58]
["bitfinex","SOLUSD",1752713061996,11.81086859,174.46,174.43,0.03]
["bitfinex","SOLUSD",1752713062211,5.33889565,174.44,174.43,30.03]
["bitfinex","SOLUSD",1752713062519,6.01889565,174.44,174.43,30.03]
["bitfinex","SOLUSD",1752713063907,11.75152578,174.44,174.43,30.03]
["bitfinex","SOLUSD",1752713065119,11.75152578,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752713066010,11.79152578,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713066193,5.33889565,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713066394,5.33889565,174.44,174.43,30.33]
["bitfinex","SOLUSD",1752713066696,11.07152578,174.44,174.43,29.61]
["bitfinex","SOLUSD",1752713067608,11.79152578,174.44,174.43,29.61]
["bitfinex","SOLUSD",1752713067806,11.79152578,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713068119,11.07152578,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713070309,5.73241748,174.45,174.43,0.03]
["bitfinex","SOLUSD",1752713070525,5.33889565,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713071799,5.33889565,174.44,174.43,0.75]
["bitfinex","SOLUSD",1752713072211,5.33889565,174.45,174.43,0.75]
["bitfinex","SOLUSD",1752713072525,0.06,174.46,174.44,29.58]
["bitfinex","SOLUSD",1752713072700,0.06,174.46,174.45,0.72]
["bitfinex","SOLUSD",1752713074121,5.39889565,174.46,174.45,0.72]
["bitfinex","SOLUSD",1752713074519,0.06,174.46,174.45,0.72]
["bitfinex","SOLUSD",1752713074717,5.39889565,174.46,174.45,0.72]
["bitfinex","SOLUSD",1752713074915,5.39889565,174.46,174.44,29.58]
["bitfinex","SOLUSD",1752713075105,5.33889565,174.45,174.44,29.58]
["bitfinex","SOLUSD",1752713075421,5.33889565,174.45,174.44,30.3]
["bitfinex","SOLUSD",1752713076030,5.33889565,174.45,174.44,55.58]
["bitfinex","SOLUSD",1752713077105,5.33889565,174.45,174.44,56.3]
["bitfinex","SOLUSD",1752713078306,5.33889565,174.45,174.44,55.58]
["bitfinex","SOLUSD",1752713079206,11.13119716,174.45,174.44,55.58]
["bitfinex","SOLUSD",1752713081128,11.85119716,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752713081331,11.85119716,174.45,174.43,0.03]
["bitfinex","SOLUSD",1752713081506,6.05889565,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752713082513,6.45263013,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752713082724,11.79152578,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752713082933,11.79152578,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713084928,17.13042143,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713085110,11.79152578,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752713086527,11.07152578,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752713086826,11.07152578,174.44,174.43,55.59]
["bitfinex","SOLUSD",1752713087132,5.33889565,174.44,174.43,56.31]
["bitfinex","SOLUSD",1752713087315,11.13123727,174.45,174.43,56.31]
["bitfinex","SOLUSD",1752713087514,11.13123727,174.45,174.44,0.72]
["bitfinex","SOLUSD",1752713087709,11.13123727,174.45,174.43,55.59]
["bitfinex","SOLUSD",1752713087915,5.33889565,174.44,174.43,56.31]
["bitfinex","SOLUSD",1752713088332,11.13123727,174.45,174.43,56.31]
["bitfinex","SOLUSD",1752713088537,0.06,174.45,174.44,0.72]
["bitfinex","SOLUSD",1752713092541,0.06,174.45,174.44,30.72]
["bitfinex","SOLUSD",1752713094622,0.06,174.45,174.44,36.05889565]
["bitfinex","SOLUSD",1752713095017,0.06,174.45,174.44,30.72]
["bitfinex","SOLUSD",1752713100231,5.39889565,174.45,174.44,30.0]
["bitfinex","SOLUSD",1752713100542,6.11889565,174.45,174.44,30.0]
["bitfinex","SOLUSD",1752713100739,6.11889565,174.45,174.43,0.03]
["bitfinex","SOLUSD",1752713100947,11.3977913,174.44,174.36,149.01]
["bitfinex","SOLUSD",1752713101252,5.73328746,174.42,174.36,0.71]
["bitfinex","SOLUSD",1752713101428,5.73328746,174.42,174.38,56.22]
["bitfinex","SOLUSD",1752713101786,5.33889565,174.39,174.38,55.54]
["bitfinex","SOLUSD",1752713102546,5.33889565,174.4,174.38,55.54]
["bitfinex","SOLUSD",1752713102765,5.33889565,174.39,174.38,56.22]
["bitfinex","SOLUSD",1752713103657,5.73263013,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752713103941,11.07152578,174.44,174.42,29.54]
["bitfinex","SOLUSD",1752713104622,5.33889565,174.43,174.42,29.54]
["bitfinex","SOLUSD",1752713105561,11.07185443,174.43,174.42,29.54]
["bitfinex","SOLUSD",1752713107035,11.07185443,174.43,174.42,30.22]
["bitfinex","SOLUSD",1752713107246,11.07185443,174.43,174.42,29.54]
["bitfinex","SOLUSD",1752713108248,11.07185443,174.43,174.42,30.22]
["bitfinex","SOLUSD",1752713109329,11.07185443,174.43,174.42,29.54]
["bitfinex","SOLUSD",1752713111446,11.79185443,174.43,174.42,29.54]
["bitfinex","SOLUSD",1752713111754,11.79185443,174.43,174.41,29.54]
["bitfinex","SOLUSD",1752713111952,5.33889565,174.42,174.41,29.54]
["bitfinex","SOLUSD",1752713113331,5.73295878,174.43,174.41,29.54]
["bitfinex","SOLUSD",1752713113538,5.33889565,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752713113735,5.33889565,174.43,174.41,55.54]
["bitfinex","SOLUSD",1752713114252,5.33889565,174.42,174.41,55.54]
["bitfinex","SOLUSD",1752713115252,6.05889565,174.42,174.41,55.54]
["bitfinex","SOLUSD",1752713115428,6.05889565,174.42,174.37,0.68]
["bitfinex","SOLUSD",1752713115746,5.33889565,174.4,174.38,55.54]
["bitfinex","SOLUSD",1752713115949,5.33889565,174.4,174.38,56.22]
["bitfinex","SOLUSD",1752713116155,5.33889565,174.4,174.39,0.68]
["bitfinex","SOLUSD",1752713116338,5.73361619,174.41,174.39,0.68]
["bitfinex","SOLUSD",1752713116339,11.07251184,174.41,174.39,0.68]
["bitfinex","SOLUSD",1752713116530,11.07251184,174.41,174.4,29.54]
["bitfinex","SOLUSD",1752713116531,5.73361619,174.41,174.4,29.54]
["bitfinex","SOLUSD",1752713116732,11.07251184,174.41,174.4,29.54]
["bitfinex","SOLUSD",1752713117127,5.33889565,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752713117328,11.07152578,174.44,174.43,29.54]
["bitfinex","SOLUSD",1752713117729,11.79152578,174.44,174.43,29.54]
["bitfinex","SOLUSD",1752713118234,11.79152578,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752713118432,0.72,174.43,174.42,29.54]
["bitfinex","SOLUSD",1752713118930,0.72,174.43,174.41,29.54]
["bitfinex","SOLUSD",1752713119525,5.33889565,174.42,174.41,29.54]
["bitfinex","SOLUSD",1752713119728,11.07218311,174.42,174.41,29.54]
["bitfinex","SOLUSD",1752713120528,17.13107876,174.42,174.36,149.01]
["bitfinex","SOLUSD",1752713120728,5.33889565,174.39,174.37,30.22]
["bitfinex","SOLUSD",1752713120944,5.33889565,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752713121430,20.06650612,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752713121633,11.07251184,174.41,174.4,55.54]
["bitfinex","SOLUSD",1752713122029,14.39125846,174.45,174.4,56.22]
["bitfinex","SOLUSD",1752713122234,5.73263013,174.44,174.41,0.68]
["bitfinex","SOLUSD",1752713122435,5.79237658,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752713122743,5.79237658,174.45,174.44,56.22]
["bitfinex","SOLUSD",1752713123467,5.79237658,174.45,174.44,55.54]
["bitfinex","SOLUSD",1752713123767,11.13127223,174.45,174.44,55.54]
["bitfinex","SOLUSD",1752713124954,11.13127223,174.45,174.44,56.24]
["bitfinex","SOLUSD",1752713125156,5.79237658,174.45,174.44,56.24]
["bitfinex","SOLUSD",1752713125458,11.13127223,174.45,174.44,85.54]
["bitfinex","SOLUSD",1752713126735,5.79237658,174.45,174.44,86.24]
["bitfinex","SOLUSD",1752713127041,5.79237658,174.45,174.44,56.24]
["bitfinex","SOLUSD",1752713127443,0.06,174.45,174.44,56.24]
["bitfinex","SOLUSD",1752713128746,0.06,174.45,174.44,55.54]
["bitfinex","SOLUSD",1752713128949,5.39889565,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752713129264,6.11889565,174.45,174.44,55.54]
["bitfinex","SOLUSD",1752713129446,11.85119716,174.45,174.44,30.0]
["bitfinex","SOLUSD",1752713132037,11.13119716,174.45,174.44,30.0]
["bitfinex","SOLUSD",1752713132554,5.79230151,174.45,174.44,30.7]
["bitfinex","SOLUSD",1752713132738,5.79230151,174.45,174.43,29.54]
["bitfinex","SOLUSD",1752713132943,5.33889565,174.44,174.43,29.54]
["bitfinex","SOLUSD",1752713133152,5.33889565,174.44,174.43,59.54]
["bitfinex","SOLUSD",1752713133765,5.73263013,174.44,174.43,60.24]
["bitfinex","SOLUSD",1752713133980,11.07152578,174.44,174.43,60.24]
["bitfinex","SOLUSD",1752713134142,11.07152578,174.44,174.43,59.54]
["bitfinex","SOLUSD",1752713138369,11.07152578,174.44,174.43,60.24]
["bitfinex","SOLUSD",1752713139869,11.07152578,174.44,174.43,59.54]
["bitfinex","SOLUSD",1752713140446,11.79152578,174.44,174.43,30.0]
["bitfinex","SOLUSD",1752713142476,11.79152578,174.44,174.41,55.52]
["bitfinex","SOLUSD",1752713142774,6.45263013,174.44,174.42,30.0]
["bitfinex","SOLUSD",1752713143455,0.06,174.45,174.42,30.0]
["bitfinex","SOLUSD",1752713143652,0.78,174.45,174.42,30.0]
["bitfinex","SOLUSD",1752713143853,5.33889565,174.43,174.42,30.0]
["bitfinex","SOLUSD",1752713144453,5.33889565,174.43,174.42,30.03]
["bitfinex","SOLUSD",1752713145572,5.73295878,174.43,174.42,30.73]
["bitfinex","SOLUSD",1752713146761,5.73295878,174.43,174.42,30.03]
["bitfinex","SOLUSD",1752713147075,0.06,174.45,174.42,30.73]
["bitfinex","SOLUSD",1752713147264,0.06,174.45,174.43,35.55889565]
["bitfinex","SOLUSD",1752713147448,5.79244214,174.45,174.44,55.52]
["bitfinex","SOLUSD",1752713147654,11.13133779,174.45,174.44,55.52]
["bitfinex","SOLUSD",1752713148070,11.13133779,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752713149376,11.85133779,174.45,174.43,29.52]
["bitfinex","SOLUSD",1752713149673,5.73263013,174.44,174.43,29.52]
["bitfinex","SOLUSD",1752713149888,5.73263013,174.44,174.43,60.22]
["bitfinex","SOLUSD",1752713150261,5.79241016,174.45,174.43,60.22]
["bitfinex","SOLUSD",1752713150471,5.79241016,174.45,174.44,0.7]
["bitfinex","SOLUSD",1752713151180,0.06,174.45,174.44,30.7]
["bitfinex","SOLUSD",1752713153600,0.06,174.45,174.44,36.03889565]
["bitfinex","SOLUSD",1752713160400,0.06,174.45,174.44,30.0]
["bitfinex","SOLUSD",1752713160698,0.06,174.45,174.44,65.53889565]
["bitfinex","SOLUSD",1752713161834,0.06,174.45,174.44,88.97468667]
["bitfinex","SOLUSD",1752713162168,0.06,174.45,174.44,237.27468667]
["bitfinex","SOLUSD",1752713162490,0.06,174.45,174.44,231.93579102]
["bitfinex","SOLUSD",1752713162668,0.06,174.45,174.44,230.62357962]
["bitfinex","SOLUSD",1752713166526,0.06,174.45,174.44,237.27468667]
["bitfinex","SOLUSD",1752713170323,0.06,174.45,174.44,260.1973168]
["bitfinex","SOLUSD",1752713170492,0.06,174.46,174.45,228.64468667]
["bitfinex","SOLUSD",1752713170692,0.06,174.46,174.45,274.13453295]
["bitfinex","SOLUSD",1752713171690,0.06,174.46,174.45,279.86683446]
["bitfinex","SOLUSD",1752713171891,0.06,174.5,174.49,61.62548397]
["bitfinex","SOLUSD",1752713172109,0.06,174.5,174.49,293.09698232]
["bitfinex","SOLUSD",1752713172426,0.06,174.5,174.49,293.77698232]
["bitfinex","SOLUSD",1752713172584,0.06,174.5,174.49,300.5334286]
["bitfinex","SOLUSD",1752713172991,0.06,174.5,174.49,306.26441604]
["bitfinex","SOLUSD",1752713174416,0.06,174.5,174.49,340.70441604]
["bitfinex","SOLUSD",1752713174621,0.06,174.51,174.49,340.70441604]
["bitfinex","SOLUSD",1752713174622,0.06,174.51,174.5,58.0600286]
["bitfinex","SOLUSD",1752713174832,0.06,174.51,174.5,89.3130945]
["bitfinex","SOLUSD",1752713175010,0.06,174.51,174.5,237.5530945]
["bitfinex","SOLUSD",1752713175215,0.06,174.51,174.5,242.71068762]
["bitfinex","SOLUSD",1752713175416,0.06,174.51,174.5,261.14113295]
["bitfinex","SOLUSD",1752713175918,0.06,174.51,174.5,249.2900286]
["bitfinex","SOLUSD",1752713176809,0.06,174.51,174.5,255.02068762]
["bitfinex","SOLUSD",1752713177109,0.06,174.51,174.5,249.68179197]
["bitfinex","SOLUSD",1752713177728,0.06,174.51,174.5,255.02068762]
["bitfinex","SOLUSD",1752713178227,0.06,174.52,174.51,16.78468397]
["bitfinex","SOLUSD",1752713178400,0.06,174.55,174.51,89.31306166]
["bitfinex","SOLUSD",1752713178609,0.06,174.55,174.53,16.78468397]
["bitfinex","SOLUSD",1752713178817,0.06,174.55,174.54,170.69402967]
["bitfinex","SOLUSD",1752713179028,0.06,174.55,174.54,218.92047865]
["bitfinex","SOLUSD",1752713179203,0.06,174.55,174.54,219.60047865]
["bitfinex","SOLUSD",1752713179532,0.06,174.55,174.54,249.60047865]
["bitfinex","SOLUSD",1752713180939,0.06,174.55,174.54,255.96747865]
["bitfinex","SOLUSD",1752713182037,0.06,174.58,174.57,48.12357962]
["bitfinex","SOLUSD",1752713182216,0.06,174.58,174.57,255.78357962]
["bitfinex","SOLUSD",1752713182420,0.06,174.58,174.57,269.87113295]
["bitfinex","SOLUSD",1752713183625,0.06,174.58,174.57,256.46357962]
["bitfinex","SOLUSD",1752713184535,0.06,174.58,174.57,226.98357962]
["bitfinex","SOLUSD",1752713184840,0.06,174.58,174.57,220.96468397]
["bitfinex","SOLUSD",1752713185009,0.06,174.58,174.57,255.78357962]
["bitfinex","SOLUSD",1752713186238,0.77,174.58,174.57,56.0]
["bitfinex","SOLUSD",1752713186422,0.77,174.58,174.57,59.48]
["bitfinex","SOLUSD",1752713187221,11.83692864,174.58,174.57,59.48]
["bitfinex","SOLUSD",1752713187527,6.49803299,174.58,174.57,59.48]
["bitfinex","SOLUSD",1752713187734,11.83692864,174.58,174.57,59.48]
["bitfinex","SOLUSD",1752713188113,6.10889565,174.58,174.57,59.48]
["bitfinex","SOLUSD",1752713188318,0.77,174.58,174.57,59.48]
["bitfinex","SOLUSD",1752713189140,6.49803299,174.58,174.57,59.48]
["bitfinex","SOLUSD",1752713189331,11.83692864,174.58,174.57,29.48]
["bitfinex","SOLUSD",1752713189533,6.49803299,174.58,174.57,29.48]
["bitfinex","SOLUSD",1752713189839,11.83692864,174.58,174.57,29.48]
["bitfinex","SOLUSD",1752713192741,11.83692864,174.58,174.56,55.48]
["bitfinex","SOLUSD",1752713192944,0.71,174.57,174.56,55.48]
["bitfinex","SOLUSD",1752713193245,11.77725676,174.57,174.56,55.48]
["bitfinex","SOLUSD",1752713194715,0.71,174.57,174.56,55.48]
["bitfinex","SOLUSD",1752713194919,6.04889565,174.57,174.56,55.48]
["bitfinex","SOLUSD",1752713196530,26.09815954,174.57,174.5,160.2000027]
["bitfinex","SOLUSD",1752713196857,0.71,174.56,174.52,30.0]
["bitfinex","SOLUSD",1752713197144,5.33889565,174.53,174.52,56.0]
["bitfinex","SOLUSD",1752713197346,6.04889565,174.53,174.52,85.48]
["bitfinex","SOLUSD",1752713198223,6.04889565,174.53,174.52,55.48]
["bitfinex","SOLUSD",1752713198551,11.77856963,174.53,174.52,55.48]
["bitfinex","SOLUSD",1752713199829,11.77856963,174.53,174.52,29.48]
["bitfinex","SOLUSD",1752713200036,11.77856963,174.53,174.51,29.48]
["bitfinex","SOLUSD",1752713200349,6.04889565,174.52,174.51,29.48]
["bitfinex","SOLUSD",1752713200532,11.77889794,174.52,174.51,29.48]
["bitfinex","SOLUSD",1752713201348,11.77889794,174.52,174.5,26.03]
["bitfinex","SOLUSD",1752713201547,5.33889565,174.51,174.5,26.03]
["bitfinex","SOLUSD",1752713201751,6.04889565,174.51,174.5,26.03]
["bitfinex","SOLUSD",1752713202952,11.77922629,174.51,174.5,26.03]
["bitfinex","SOLUSD",1752713205060,17.11812194,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752713206541,60.09560174,174.51,174.45,26.0]
["bitfinex","SOLUSD",1752713206762,5.33889565,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752713206968,11.78086859,174.46,174.45,56.0]
["bitfinex","SOLUSD",1752713207867,11.78086859,174.46,174.45,30.0]
["bitfinex","SOLUSD",1752713209570,26.11080095,174.46,174.42,55.51]
["bitfinex","SOLUSD",1752713209757,5.33889565,174.43,174.42,55.51]
["bitfinex","SOLUSD",1752713210670,6.04889565,174.43,174.42,55.51]
["bitfinex","SOLUSD",1752713210966,11.07185443,174.43,174.42,55.51]
["bitfinex","SOLUSD",1752713211344,5.73295878,174.43,174.42,55.51]
["bitfinex","SOLUSD",1752713211544,5.33889565,174.45,174.42,56.23]
["bitfinex","SOLUSD",1752713211763,5.33889565,174.43,174.42,55.51]
["bitfinex","SOLUSD",1752713211952,0.71,174.46,174.42,56.23]
["bitfinex","SOLUSD",1752713212159,5.33889565,174.45,174.42,56.23]
["bitfinex","SOLUSD",1752713212667,5.33889565,174.44,174.42,56.23]
["bitfinex","SOLUSD",1752713212871,5.33889565,174.44,174.42,55.51]
["bitfinex","SOLUSD",1752713213070,11.07185443,174.43,174.42,55.51]
["bitfinex","SOLUSD",1752713213372,11.78185443,174.43,174.42,30.03]
["bitfinex","SOLUSD",1752713215348,11.78185443,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752713217371,31.45314703,174.43,174.39,26.0]
["bitfinex","SOLUSD",1752713217555,5.33889565,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752713217754,11.7828406,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752713219053,11.7828406,174.4,174.37,29.48]
["bitfinex","SOLUSD",1752713219375,5.33889565,174.38,174.36,2.03268652]
["bitfinex","SOLUSD",1752713219553,5.33889565,174.37,174.35,0.03]
["bitfinex","SOLUSD",1752713219873,11.07415603,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752713220077,5.33889565,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752713220374,5.33889565,174.34,174.33,26.03]
["bitfinex","SOLUSD",1752713220675,5.33889565,174.35,174.33,56.2]
["bitfinex","SOLUSD",1752713220973,5.73361619,174.41,174.34,6.02889565]
["bitfinex","SOLUSD",1752713221161,5.73361619,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752713221355,11.07251184,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752713221577,5.33889565,174.4,174.39,55.48]
["bitfinex","SOLUSD",1752713221912,11.0728406,174.4,174.39,55.48]
["bitfinex","SOLUSD",1752713222076,5.73394495,174.4,174.39,55.48]
["bitfinex","SOLUSD",1752713222280,5.73364895,174.41,174.39,56.17]
["bitfinex","SOLUSD",1752713222584,5.33889565,174.4,174.39,55.48]
["bitfinex","SOLUSD",1752713222755,6.04889565,174.4,174.39,55.48]
["bitfinex","SOLUSD",1752713222951,6.04889565,174.4,174.37,29.48]
["bitfinex","SOLUSD",1752713223146,5.33889565,174.38,174.37,29.48]
["bitfinex","SOLUSD",1752713223953,5.73460259,174.38,174.37,29.48]
["bitfinex","SOLUSD",1752713224156,5.33889565,174.39,174.37,29.48]
["bitfinex","SOLUSD",1752713224157,5.73428588,174.39,174.37,30.17]
["bitfinex","SOLUSD",1752713224378,11.07318153,174.39,174.37,30.17]
["bitfinex","SOLUSD",1752713224579,14.33404047,174.41,174.38,0.69]
["bitfinex","SOLUSD",1752713224580,5.73361619,174.41,174.38,0.69]
["bitfinex","SOLUSD",1752713224784,11.07251184,174.41,174.38,0.69]
["bitfinex","SOLUSD",1752713225080,5.33889565,174.4,174.39,0.69]
["bitfinex","SOLUSD",1752713225377,5.73361619,174.41,174.4,0.69]
["bitfinex","SOLUSD",1752713225754,5.73361619,174.41,174.39,55.48]
["bitfinex","SOLUSD",1752713225960,11.07185443,174.43,174.4,0.69]
["bitfinex","SOLUSD",1752713226165,11.07185443,174.43,174.41,29.48]
["bitfinex","SOLUSD",1752713226484,11.07185443,174.43,174.41,30.17]
["bitfinex","SOLUSD",1752713226775,11.07185443,174.43,174.42,0.69]
["bitfinex","SOLUSD",1752713226953,11.07160998,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752713227154,11.07160998,174.44,174.43,55.48]
["bitfinex","SOLUSD",1752713227554,10.57160998,174.44,174.43,55.48]
["bitfinex","SOLUSD",1752713228781,10.57160998,174.44,174.42,29.48]
["bitfinex","SOLUSD",1752713229396,5.33889565,174.43,174.42,29.48]
["bitfinex","SOLUSD",1752713229582,5.33889565,174.43,174.41,55.48]
["bitfinex","SOLUSD",1752713230155,5.73328746,174.42,174.41,55.48]
["bitfinex","SOLUSD",1752713230361,11.07218311,174.42,174.41,55.48]
["bitfinex","SOLUSD",1752713230562,11.78218311,174.42,174.37,2.2104]
["bitfinex","SOLUSD",1752713230762,5.33889565,174.41,174.38,30.17]
["bitfinex","SOLUSD",1752713230957,5.33889565,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752713231358,11.07218311,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752713231558,11.07218311,174.42,174.41,26.69]
["bitfinex","SOLUSD",1752713231783,11.07189674,174.43,174.41,56.17]
["bitfinex","SOLUSD",1752713231962,5.73300109,174.43,174.42,0.69]
["bitfinex","SOLUSD",1752713232163,11.07189674,174.43,174.41,55.48]
["bitfinex","SOLUSD",1752713232886,5.33889565,174.42,174.41,55.48]
["bitfinex","SOLUSD",1752713233087,6.04889565,174.42,174.41,55.48]
["bitfinex","SOLUSD",1752713233260,5.33889565,174.42,174.4,55.48]
["bitfinex","SOLUSD",1752713233461,5.73300109,174.43,174.41,0.69]
["bitfinex","SOLUSD",1752713233664,11.07189674,174.43,174.41,0.69]
["bitfinex","SOLUSD",1752713233965,5.33889565,174.42,174.4,55.48]
["bitfinex","SOLUSD",1752713234375,5.33889565,174.42,174.4,56.17]
["bitfinex","SOLUSD",1752713234686,11.07229072,174.42,174.41,0.69]
["bitfinex","SOLUSD",1752713234884,5.73339507,174.42,174.4,55.48]
["bitfinex","SOLUSD",1752713235183,6.4416444,174.47,174.41,6.02889565]
["bitfinex","SOLUSD",1752713235386,5.33889565,174.45,174.42,30.17]
["bitfinex","SOLUSD",1752713235591,20.77075542,174.47,174.43,29.48]
["bitfinex","SOLUSD",1752713235790,5.33889565,174.45,174.43,29.48]
["bitfinex","SOLUSD",1752713235971,5.33889565,174.44,174.41,29.48]
["bitfinex","SOLUSD",1752713236175,5.33889565,174.44,174.4,0.69]
["bitfinex","SOLUSD",1752713236176,0.71,174.43,174.4,55.48]
["bitfinex","SOLUSD",1752713236476,11.07218137,174.43,174.4,56.17]
["bitfinex","SOLUSD",1752713236668,5.73328572,174.43,174.41,0.69]
["bitfinex","SOLUSD",1752713236873,5.73328572,174.43,174.42,0.69]
["bitfinex","SOLUSD",1752713237074,11.07151686,174.45,174.42,56.17]
["bitfinex","SOLUSD",1752713237274,11.07151686,174.45,174.43,0.69]
["bitfinex","SOLUSD",1752713237471,5.33889565,174.44,174.42,55.48]
["bitfinex","SOLUSD",1752713237665,5.73262121,174.45,174.43,0.69]
["bitfinex","SOLUSD",1752713237864,5.73262121,174.45,174.37,18.30508397]
["bitfinex","SOLUSD",1752713237865,5.73262121,174.45,174.44,30.17]
["bitfinex","SOLUSD",1752713238087,5.73262121,174.45,174.44,29.48]
["bitfinex","SOLUSD",1752713238387,11.07090109,174.46,174.44,29.48]
["bitfinex","SOLUSD",1752713239571,11.07119716,174.45,174.44,29.48]
["bitfinex","SOLUSD",1752713239788,11.78119716,174.45,174.43,29.48]
["bitfinex","SOLUSD",1752713239985,5.33889565,174.44,174.43,29.48]
["bitfinex","SOLUSD",1752713241278,11.78152578,174.44,174.42,29.48]
["bitfinex","SOLUSD",1752713241484,5.33889565,174.43,174.42,29.48]
["bitfinex","SOLUSD",1752713241683,5.33889565,174.43,174.41,29.48]
["bitfinex","SOLUSD",1752713241981,11.07152578,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752713242289,5.73263013,174.44,174.43,56.17]
["bitfinex","SOLUSD",1752713242592,5.73239318,174.45,174.43,56.17]
["bitfinex","SOLUSD",1752713242776,5.73239318,174.45,174.43,55.48]
["bitfinex","SOLUSD",1752713242972,5.73239318,174.45,174.44,0.69]
["bitfinex","SOLUSD",1752713243878,6.40239318,174.45,174.43,55.48]
["bitfinex","SOLUSD",1752713244189,5.33889565,174.44,174.42,29.48]
["bitfinex","SOLUSD",1752713244411,5.73239318,174.45,174.42,29.48]
["bitfinex","SOLUSD",1752713244412,11.07128883,174.45,174.43,26.65]
["bitfinex","SOLUSD",1752713245462,5.33889565,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752713245877,5.33889565,174.44,174.42,55.48]
["bitfinex","SOLUSD",1752713246093,5.33889565,174.43,174.42,55.48]
["bitfinex","SOLUSD",1752713246996,5.33889565,174.44,174.42,55.48]
["bitfinex","SOLUSD",1752713247296,5.33889565,174.44,174.42,56.13]
["bitfinex","SOLUSD",1752713247589,5.73230151,174.45,174.43,0.65]
["bitfinex","SOLUSD",1752713247795,11.07119716,174.45,174.44,55.48]
["bitfinex","SOLUSD",1752713248991,11.74119716,174.45,174.4,0.65]
["bitfinex","SOLUSD",1752713249192,5.33889565,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752713249389,5.33889565,174.43,174.42,55.48]
["bitfinex","SOLUSD",1752713249891,11.07185443,174.43,174.42,55.48]
["bitfinex","SOLUSD",1752713251081,11.07185443,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752713251375,11.74185443,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752713251688,11.74185443,174.43,174.39,26.0]
["bitfinex","SOLUSD",1752713251863,11.07185443,174.43,174.4,29.48]
["bitfinex","SOLUSD",1752713252067,5.33889565,174.41,174.4,29.48]
["bitfinex","SOLUSD",1752713252489,5.33889565,174.41,174.4,59.48]
["bitfinex","SOLUSD",1752713252792,11.07251184,174.41,174.4,59.48]
["bitfinex","SOLUSD",1752713253290,5.73361619,174.41,174.4,59.48]
["bitfinex","SOLUSD",1752713253492,11.07251184,174.41,174.4,60.13]
["bitfinex","SOLUSD",1752713254388,11.07251184,174.41,174.4,30.13]
["bitfinex","SOLUSD",1752713254901,5.33889565,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752713255202,5.33889565,174.43,174.42,56.13]
["bitfinex","SOLUSD",1752713255377,5.33889565,174.44,174.42,56.13]
["bitfinex","SOLUSD",1752713255895,5.33889565,174.43,174.42,55.48]
["bitfinex","SOLUSD",1752713256689,0.67,174.43,174.42,55.48]
["bitfinex","SOLUSD",1752713256999,5.73328746,174.42,174.41,29.48]
["bitfinex","SOLUSD",1752713257873,11.74218311,174.42,174.4,0.03]
["bitfinex","SOLUSD",1752713258079,6.00889565,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752713258495,5.33889565,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752713258994,11.07251184,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752713259379,11.74251184,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752713259887,11.07251184,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752713260598,11.07251184,174.41,174.4,56.16]
["bitfinex","SOLUSD",1752713261100,5.73361619,174.41,174.4,56.16]
["bitfinex","SOLUSD",1752713262369,5.73336891,174.42,174.4,56.16]
["bitfinex","SOLUSD",1752713262569,11.07086859,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752713262776,11.07086859,174.46,174.44,56.11]
["bitfinex","SOLUSD",1752713262978,5.73197294,174.46,174.45,0.65]
["bitfinex","SOLUSD",1752713263187,5.33889565,174.47,174.45,0.65]
["bitfinex","SOLUSD",1752713263188,5.73098744,174.49,174.45,0.65]
["bitfinex","SOLUSD",1752713263380,11.06988309,174.49,174.46,30.11]
["bitfinex","SOLUSD",1752713263577,5.33889565,174.48,174.46,30.11]
["bitfinex","SOLUSD",1752713263789,5.73098744,174.49,174.46,30.11]
["bitfinex","SOLUSD",1752713263978,5.73098744,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752713264177,11.06988309,174.49,174.48,55.46]
["bitfinex","SOLUSD",1752713264378,5.73098744,174.49,174.48,55.46]
["bitfinex","SOLUSD",1752713265099,11.06988309,174.49,174.48,55.46]
["bitfinex","SOLUSD",1752713265479,11.73988309,174.49,174.47,29.46]
["bitfinex","SOLUSD",1752713265681,5.73098744,174.49,174.47,30.11]
["bitfinex","SOLUSD",1752713265902,11.06988309,174.49,174.47,30.11]
["bitfinex","SOLUSD",1752713266699,11.06988309,174.49,174.47,29.46]
["bitfinex","SOLUSD",1752713267415,5.33889565,174.48,174.47,29.46]
["bitfinex","SOLUSD",1752713268405,11.07021156,174.48,174.47,29.46]
["bitfinex","SOLUSD",1752713268777,5.73131591,174.48,174.47,30.11]
["bitfinex","SOLUSD",1752713270792,5.73131591,174.48,174.47,29.46]
["bitfinex","SOLUSD",1752713273082,5.33889565,174.48,174.47,29.46]
["bitfinex","SOLUSD",1752713274185,11.07021156,174.48,174.47,29.46]
["bitfinex","SOLUSD",1752713276306,5.33889565,174.48,174.47,29.46]
["bitfinex","SOLUSD",1752713276820,5.79065902,174.5,174.47,29.46]
["bitfinex","SOLUSD",1752713276821,5.33889565,174.49,174.47,30.13]
["bitfinex","SOLUSD",1752713278007,5.79065902,174.5,174.47,30.13]
["bitfinex","SOLUSD",1752713278008,0.06,174.5,174.48,0.67]
["bitfinex","SOLUSD",1752713278200,0.06,174.5,174.49,29.46]
["bitfinex","SOLUSD",1752713278402,0.06,174.5,174.49,34.79889565]
["bitfinex","SOLUSD",1752713278604,0.06,174.5,174.49,35.46889565]
["bitfinex","SOLUSD",1752713279313,0.06,174.5,174.49,0.67]
["bitfinex","SOLUSD",1752713279609,5.39889565,174.5,174.49,55.46]
["bitfinex","SOLUSD",1752713279812,11.81955467,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752713280187,11.81955467,174.5,174.48,29.46]
["bitfinex","SOLUSD",1752713280387,11.81955467,174.5,174.47,29.46]
["bitfinex","SOLUSD",1752713280388,5.33889565,174.49,174.47,29.46]
["bitfinex","SOLUSD",1752713280587,5.33889565,174.48,174.47,29.46]
["bitfinex","SOLUSD",1752713281195,5.33889565,174.48,174.47,59.46]
["bitfinex","SOLUSD",1752713281505,5.79065902,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752713281692,0.06,174.5,174.49,60.77889565]
["bitfinex","SOLUSD",1752713281888,0.06,174.5,174.49,61.44889565]
["bitfinex","SOLUSD",1752713282315,0.06,174.5,174.49,91.44889565]
["bitfinex","SOLUSD",1752713282508,0.06,174.5,174.49,86.11]
["bitfinex","SOLUSD",1752713282713,0.06,174.5,174.49,61.44889565]
["bitfinex","SOLUSD",1752713283719,0.06,174.5,174.49,91.44889565]
["bitfinex","SOLUSD",1752713284590,0.06,174.5,174.49,256.53357962]
["bitfinex","SOLUSD",1752713286315,0.06,174.5,174.49,263.18468667]
["bitfinex","SOLUSD",1752713288699,0.06,174.5,174.49,268.91568667]
["bitfinex","SOLUSD",1752713288898,0.06,174.5,174.49,263.18468667]
["bitfinex","SOLUSD",1752713289119,0.06,174.5,174.49,268.91568667]
["bitfinex","SOLUSD",1752713289822,0.06,174.5,174.49,263.18468667]
["bitfinex","SOLUSD",1752713291307,0.06,174.5,174.49,256.53357962]
["bitfinex","SOLUSD",1752713294530,0.06,174.5,174.49,263.18468667]
["bitfinex","SOLUSD",1752713294899,0.06,174.5,174.49,257.84579102]
["bitfinex","SOLUSD",1752713295112,0.06,174.5,174.49,208.41]
["bitfinex","SOLUSD",1752713297827,0.06,174.5,174.49,213.74889565]
["bitfinex","SOLUSD",1752713298006,0.06,174.5,174.49,65.44889565]
["bitfinex","SOLUSD",1752713298516,0.06,174.5,174.49,88.88468667]
["bitfinex","SOLUSD",1752713300623,0.06,174.5,174.49,123.26468667]
["bitfinex","SOLUSD",1752713300806,0.06,174.5,174.49,140.45468667]
["bitfinex","SOLUSD",1752713302230,0.06,174.5,174.49,135.11579102]
["bitfinex","SOLUSD",1752713302435,0.06,174.5,174.49,140.45468667]
["bitfinex","SOLUSD",1752713303920,0.06,174.5,174.49,288.75468667]
["bitfinex","SOLUSD",1752713304120,0.06,174.5,174.49,231.84579102]
["bitfinex","SOLUSD",1752713304309,0.06,174.5,174.49,178.3]
["bitfinex","SOLUSD",1752713304630,0.06,174.5,174.49,207.72]
["bitfinex","SOLUSD",1752713305334,0.06,174.5,174.49,213.72889565]
["bitfinex","SOLUSD",1752713306612,0.06,174.5,174.49,208.39]
["bitfinex","SOLUSD",1752713306812,0.06,174.5,174.49,237.16468667]
["bitfinex","SOLUSD",1752713309318,0.06,174.5,174.49,230.51357962]
["bitfinex","SOLUSD",1752713312319,0.06,174.5,174.49,225.17468397]
["bitfinex","SOLUSD",1752713312535,0.06,174.5,174.49,230.51357962]
["bitfinex","SOLUSD",1752713318446,0.06,174.5,174.49,237.16468667]
["bitfinex","SOLUSD",1752713319523,0.06,174.5,174.49,231.82579102]
["bitfinex","SOLUSD",1752713319741,0.06,174.5,174.49,237.16468667]
["bitfinex","SOLUSD",1752713320550,0.06,174.5,174.49,286.43563295]
["bitfinex","SOLUSD",1752713320758,0.06,174.5,174.49,314.69551604]
["bitfinex","SOLUSD",1752713322443,0.06,174.56,174.53,42.78468397]
["bitfinex","SOLUSD",1752713322648,0.06,174.56,174.55,22.12357962]
["bitfinex","SOLUSD",1752713322845,0.06,174.56,174.55,51.52357962]
["bitfinex","SOLUSD",1752713323035,0.06,174.56,174.55,52.19357962]
["bitfinex","SOLUSD",1752713323550,0.06,174.56,174.55,82.19357962]
["bitfinex","SOLUSD",1752713323862,0.06,174.56,174.55,76.85468397]
["bitfinex","SOLUSD",1752713324151,0.06,174.56,174.55,82.19357962]
["bitfinex","SOLUSD",1752713324448,0.06,174.56,174.55,76.18468397]
["bitfinex","SOLUSD",1752713324650,0.06,174.56,174.55,81.52357962]
["bitfinex","SOLUSD",1752713325171,0.74,174.56,174.55,59.4]
["bitfinex","SOLUSD",1752713325533,0.74,174.56,174.55,76.18468397]
["bitfinex","SOLUSD",1752713325729,0.74,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713326145,0.74,174.56,174.55,59.4]
["bitfinex","SOLUSD",1752713326659,6.46868927,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713327157,11.80758492,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713327539,6.46868927,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713330957,11.80758492,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713332259,6.46868927,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713332463,11.80758492,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713337054,6.46868927,174.56,174.55,55.4]
["bitfinex","SOLUSD",1752713340064,6.46868927,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713341743,11.80758492,174.56,174.55,85.4]
["bitfinex","SOLUSD",1752713343467,11.80758492,174.56,174.55,55.4]
["bitfinex","SOLUSD",1752713344850,11.80758492,174.56,174.55,29.4]
["bitfinex","SOLUSD",1752713345362,26.1293081,174.56,174.52,26.0]
["bitfinex","SOLUSD",1752713345565,0.72,174.55,174.53,59.4]
["bitfinex","SOLUSD",1752713345871,5.7293457,174.54,174.53,59.4]
["bitfinex","SOLUSD",1752713346050,6.4493457,174.54,174.53,59.4]
["bitfinex","SOLUSD",1752713346256,6.4493457,174.54,174.53,29.4]
["bitfinex","SOLUSD",1752713346752,11.78824135,174.54,174.53,29.4]
["bitfinex","SOLUSD",1752713347653,5.7293457,174.54,174.53,29.4]
["bitfinex","SOLUSD",1752713347858,5.7293457,174.54,174.53,30.11]
["bitfinex","SOLUSD",1752713348052,5.7293457,174.54,174.53,29.4]
["bitfinex","SOLUSD",1752713348258,11.06824135,174.54,174.53,29.4]
["bitfinex","SOLUSD",1752713348462,11.78824135,174.54,174.53,29.4]
["bitfinex","SOLUSD",1752713349047,5.7293457,174.54,174.53,29.4]
["bitfinex","SOLUSD",1752713349247,11.06824135,174.54,174.53,29.4]
["bitfinex","SOLUSD",1752713349752,5.7293457,174.54,174.53,30.11]
["bitfinex","SOLUSD",1752713350574,5.7290216,174.55,174.53,30.11]
["bitfinex","SOLUSD",1752713350758,5.7290216,174.55,174.54,0.71]
["bitfinex","SOLUSD",1752713351077,5.7290216,174.55,174.53,29.4]
["bitfinex","SOLUSD",1752713351578,5.7290216,174.55,174.53,30.11]
["bitfinex","SOLUSD",1752713351893,0.06,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752713352048,0.06,174.56,174.55,52.21357962]
["bitfinex","SOLUSD",1752713352244,0.06,174.56,174.55,58.86468667]
["bitfinex","SOLUSD",1752713353487,0.06,174.56,174.55,59.43758841]
["bitfinex","SOLUSD",1752713353972,0.06,174.56,174.55,207.73758841]
["bitfinex","SOLUSD",1752713354176,0.06,174.56,174.55,122.91015042]
["bitfinex","SOLUSD",1752713354347,0.06,174.56,174.55,123.48305216]
["bitfinex","SOLUSD",1752713354552,0.06,174.56,174.55,153.48305216]
["bitfinex","SOLUSD",1752713354766,0.06,174.56,174.55,295.48113295]
["bitfinex","SOLUSD",1752713355384,0.06,174.56,174.55,306.94115042]
["bitfinex","SOLUSD",1752713355560,0.06,174.56,174.55,272.56115042]
["bitfinex","SOLUSD",1752713355956,0.06,174.56,174.55,255.38115042]
["bitfinex","SOLUSD",1752713356178,0.06,174.56,174.55,243.92113295]
["bitfinex","SOLUSD",1752713357654,0.06,174.56,174.55,237.16468667]
["bitfinex","SOLUSD",1752713359287,0.06,174.56,174.55,207.78468667]
["bitfinex","SOLUSD",1752713359474,0.06,174.56,174.55,237.16468667]
["bitfinex","SOLUSD",1752713360889,0.06,174.56,174.55,249.65015042]
["bitfinex","SOLUSD",1752713361183,0.06,174.57,174.56,16.78468397]
["bitfinex","SOLUSD",1752713361384,0.06,174.57,174.56,66.10400187]
["bitfinex","SOLUSD",1752713361678,0.06,174.61,174.6,16.78468397]
["bitfinex","SOLUSD",1752713361860,0.06,174.61,174.6,63.49358232]
["bitfinex","SOLUSD",1752713362061,0.06,174.61,174.6,64.20358232]
["bitfinex","SOLUSD",1752713362302,0.06,174.61,174.6,94.20358232]
["bitfinex","SOLUSD",1752713363656,0.06,174.61,174.6,88.86468667]
["bitfinex","SOLUSD",1752713365991,0.06,174.61,174.6,237.04468667]
["bitfinex","SOLUSD",1752713366208,0.06,174.61,174.6,231.70579102]
["bitfinex","SOLUSD",1752713366369,0.06,174.61,174.6,229.66357962]
["bitfinex","SOLUSD",1752713366569,0.78,174.61,174.6,194.96468397]
["bitfinex","SOLUSD",1752713366874,0.78,174.61,174.6,30.0]
["bitfinex","SOLUSD",1752713367073,6.11889565,174.61,174.6,59.36]
["bitfinex","SOLUSD",1752713367474,6.11889565,174.61,174.6,85.36]
["bitfinex","SOLUSD",1752713367770,6.11889565,174.61,174.6,59.36]
["bitfinex","SOLUSD",1752713367771,11.8459445,174.61,174.6,59.36]
["bitfinex","SOLUSD",1752713367972,11.8459445,174.61,174.6,85.36]
["bitfinex","SOLUSD",1752713368294,5.78704885,174.61,174.6,59.36]
["bitfinex","SOLUSD",1752713368512,11.8459445,174.61,174.6,85.36]
["bitfinex","SOLUSD",1752713369186,6.50704885,174.61,174.6,85.36]
["bitfinex","SOLUSD",1752713369504,11.8459445,174.61,174.6,85.36]
["bitfinex","SOLUSD",1752713371392,11.3459445,174.61,174.6,55.36]
["bitfinex","SOLUSD",1752713371806,11.3459445,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752713372044,6.00704885,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752713372186,11.3459445,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752713373819,6.00704885,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752713374111,5.28704885,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752713374827,11.3459445,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752713375192,11.3459445,174.61,174.6,55.36]
["bitfinex","SOLUSD",1752713377004,5.28704885,174.61,174.6,55.36]
["bitfinex","SOLUSD",1752713377394,10.6259445,174.61,174.6,55.36]
["bitfinex","SOLUSD",1752713378519,11.1159445,174.61,174.6,55.36]
["bitfinex","SOLUSD",1752713379695,5.77704885,174.61,174.6,55.36]
["bitfinex","SOLUSD",1752713379900,11.1159445,174.61,174.6,55.36]
["bitfinex","SOLUSD",1752713380100,11.1159445,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752713380315,11.1159445,174.61,174.6,55.36]
["bitfinex","SOLUSD",1752713381817,25.43356662,174.61,174.57,30.0]
["bitfinex","SOLUSD",1752713382035,0.72,174.6,174.58,29.36]
["bitfinex","SOLUSD",1752713382205,5.33889565,174.59,174.58,29.36]
["bitfinex","SOLUSD",1752713382410,0.72,174.59,174.58,29.36]
["bitfinex","SOLUSD",1752713382609,6.05889565,174.59,174.58,29.36]
["bitfinex","SOLUSD",1752713383013,11.78660055,174.59,174.57,59.36]
["bitfinex","SOLUSD",1752713383198,5.33889565,174.58,174.57,59.36]
["bitfinex","SOLUSD",1752713383403,6.05889565,174.58,174.57,59.36]
["bitfinex","SOLUSD",1752713383723,6.05889565,174.58,174.55,148.18]
["bitfinex","SOLUSD",1752713383911,20.04696717,174.59,174.55,29.36]
["bitfinex","SOLUSD",1752713383912,5.33889565,174.56,174.55,29.36]
["bitfinex","SOLUSD",1752713384304,6.05889565,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752713384501,6.05889565,174.56,174.54,29.36]
["bitfinex","SOLUSD",1752713384717,5.33889565,174.55,174.54,29.36]
["bitfinex","SOLUSD",1752713384927,11.06791312,174.55,174.53,29.36]
["bitfinex","SOLUSD",1752713385611,5.33889565,174.54,174.53,29.36]
["bitfinex","SOLUSD",1752713385816,5.72901747,174.55,174.53,29.36]
["bitfinex","SOLUSD",1752713386012,5.72901747,174.55,174.53,30.08]
["bitfinex","SOLUSD",1752713386013,11.06791312,174.55,174.53,30.08]
["bitfinex","SOLUSD",1752713386830,14.32251543,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752713387001,19.66141108,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752713387413,14.32251543,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752713387614,14.32251543,174.56,174.55,26.72]
["bitfinex","SOLUSD",1752713387806,20.38141108,174.56,174.53,29.36]
["bitfinex","SOLUSD",1752713388019,5.33889565,174.55,174.53,29.36]
["bitfinex","SOLUSD",1752713388327,14.32251543,174.56,174.53,29.36]
["bitfinex","SOLUSD",1752713388328,19.66141108,174.56,174.54,0.72]
["bitfinex","SOLUSD",1752713388500,19.66141108,174.56,174.53,30.08]
["bitfinex","SOLUSD",1752713388704,14.32251543,174.56,174.53,30.08]
["bitfinex","SOLUSD",1752713388931,5.33889565,174.55,174.53,30.08]
["bitfinex","SOLUSD",1752713389319,5.7293457,174.54,174.53,30.08]
["bitfinex","SOLUSD",1752713390854,5.7293457,174.54,174.53,29.36]
["bitfinex","SOLUSD",1752713391143,5.72803299,174.58,174.53,46.86468397]
["bitfinex","SOLUSD",1752713391324,5.33889565,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752713392842,6.05889565,174.57,174.55,29.36]
["bitfinex","SOLUSD",1752713393142,5.33889565,174.56,174.55,29.36]
["bitfinex","SOLUSD",1752713393438,5.33889565,174.56,174.54,29.36]
["bitfinex","SOLUSD",1752713394249,5.33889565,174.56,174.54,30.07]
["bitfinex","SOLUSD",1752713394739,20.70811547,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752713394919,26.04701112,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752713395346,26.04701112,174.58,174.52,148.18]
["bitfinex","SOLUSD",1752713395347,26.04701112,174.58,174.53,29.36]
["bitfinex","SOLUSD",1752713395646,5.33889565,174.54,174.49,148.89]
["bitfinex","SOLUSD",1752713395835,5.33889565,174.5,174.47,3.69997658]
["bitfinex","SOLUSD",1752713396145,5.33889565,174.49,174.48,30.03]
["bitfinex","SOLUSD",1752713396325,5.99889565,174.49,174.43,148.3165473]
["bitfinex","SOLUSD",1752713396527,5.33889565,174.45,174.43,29.5165473]
["bitfinex","SOLUSD",1752713396723,11.07119716,174.45,174.43,29.5165473]
["bitfinex","SOLUSD",1752713398450,11.07119716,174.45,174.44,26.03]
["bitfinex","SOLUSD",1752713398643,11.73119716,174.45,174.44,0.03]
["bitfinex","SOLUSD",1752713399821,11.07119716,174.45,174.44,0.03]
["bitfinex","SOLUSD",1752713400343,11.73119716,174.45,174.43,0.1365473]
["bitfinex","SOLUSD",1752713400532,5.99889565,174.44,174.4,0.03]
["bitfinex","SOLUSD",1752713400724,5.33889565,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752713401144,5.99889565,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752713401626,5.33889565,174.41,174.4,26.03]
["bitfinex","SOLUSD",1752713401820,5.33889565,174.41,174.37,30.12]
["bitfinex","SOLUSD",1752713401821,26.06655231,174.41,174.37,0.03]
["bitfinex","SOLUSD",1752713402068,5.33889565,174.38,174.33,0.03]
["bitfinex","SOLUSD",1752713402240,0.66,174.4,174.33,0.03]
["bitfinex","SOLUSD",1752713402241,5.33889565,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752713402444,5.99889565,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752713403243,5.33889565,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752713403649,5.33889565,174.34,174.32,0.2]
["bitfinex","SOLUSD",1752713403650,11.3377913,174.34,174.32,0.2]
["bitfinex","SOLUSD",1752713403853,17.07403864,174.33,174.3,1e-08]
["bitfinex","SOLUSD",1752713404156,26.0,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752713404329,6.39624734,174.33,174.3,1e-08]
["bitfinex","SOLUSD",1752713404330,32.39624734,174.33,174.3,1e-08]
["bitfinex","SOLUSD",1752713404536,5.33889565,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752713405050,8.55896635,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752713405937,14.29587186,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752713406141,40.29587186,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752713406339,14.29587186,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752713406739,22.19483821,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752713407334,22.19483821,174.31,174.28,1e-08]
["bitfinex","SOLUSD",1752713407529,7.89896635,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1752713407942,14.29653018,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1752713409136,14.29653018,174.29,174.25,0.2]
["bitfinex","SOLUSD",1752713409351,7.89896635,174.26,174.25,0.2]
["bitfinex","SOLUSD",1752713409949,8.55896635,174.26,174.25,0.2]
["bitfinex","SOLUSD",1752713410148,14.29751793,174.26,174.25,0.2]
["bitfinex","SOLUSD",1752713410340,14.29751793,174.26,174.2,29.6]
["bitfinex","SOLUSD",1752713410341,28.6438969,174.26,174.2,29.6]
["bitfinex","SOLUSD",1752713410650,7.89896635,174.23,174.2,0.2]
["bitfinex","SOLUSD",1752713411158,7.89896635,174.21,174.2,26.2]
["bitfinex","SOLUSD",1752713411543,0.66,174.24,174.2,26.2]
["bitfinex","SOLUSD",1752713411741,7.89896635,174.22,174.21,0.71]
["bitfinex","SOLUSD",1752713412142,13.63883548,174.22,174.21,0.71]
["bitfinex","SOLUSD",1752713412342,5.73986913,174.22,174.21,26.71]
["bitfinex","SOLUSD",1752713412850,5.73986913,174.22,174.21,0.71]
["bitfinex","SOLUSD",1752713413048,13.63883548,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752713413248,13.63883548,174.22,174.2,26.2]
["bitfinex","SOLUSD",1752713413559,7.89896635,174.21,174.2,26.2]
["bitfinex","SOLUSD",1752713414236,13.63916496,174.21,174.2,26.2]
["bitfinex","SOLUSD",1752713414558,5.74019861,174.21,174.2,26.91]
["bitfinex","SOLUSD",1752713414756,13.63916496,174.21,174.2,26.2]
["bitfinex","SOLUSD",1752713414967,13.63916496,174.21,174.18,0.74]
["bitfinex","SOLUSD",1752713414968,14.29916496,174.21,174.18,26.03]
["bitfinex","SOLUSD",1752713415256,7.89896635,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752713415461,0.66,174.2,174.18,1e-08]
["bitfinex","SOLUSD",1752713415659,5.74019861,174.21,174.18,1e-08]
["bitfinex","SOLUSD",1752713415859,7.89896635,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752713416155,13.63982403,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752713416355,14.29982403,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752713417145,28.65196824,174.19,174.15,1e-08]
["bitfinex","SOLUSD",1752713417442,7.89896635,174.16,174.15,1e-08]
["bitfinex","SOLUSD",1752713418150,13.64081292,174.16,174.15,1e-08]
["bitfinex","SOLUSD",1752713418552,13.64081292,174.16,174.15,0.71000001]
["bitfinex","SOLUSD",1752713419166,5.74159991,174.17,174.15,0.71000001]
["bitfinex","SOLUSD",1752713419572,13.64056626,174.17,174.15,1e-08]
["bitfinex","SOLUSD",1752713419864,20.08868416,174.23,174.16,8.60896635]
["bitfinex","SOLUSD",1752713420064,27.98765051,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752713420238,7.89896635,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752713420442,8.55896635,174.22,174.16,1.5777]
["bitfinex","SOLUSD",1752713420647,8.55896635,174.22,174.15,149.01000001]
["bitfinex","SOLUSD",1752713420648,7.89896635,174.19,174.15,0.71000001]
["bitfinex","SOLUSD",1752713420850,7.89896635,174.18,174.15,0.71000001]
["bitfinex","SOLUSD",1752713421046,7.89896635,174.17,174.15,0.71000001]
["bitfinex","SOLUSD",1752713421252,7.89896635,174.17,174.15,1e-08]
["bitfinex","SOLUSD",1752713421459,7.89896635,174.16,174.15,1e-08]
["bitfinex","SOLUSD",1752713422400,14.30081292,174.16,174.15,1e-08]
["bitfinex","SOLUSD",1752713422858,6.40184657,174.16,174.15,1e-08]
["bitfinex","SOLUSD",1752713423068,14.30081292,174.16,174.15,1e-08]
["bitfinex","SOLUSD",1752713425861,57.36466224,174.16,174.08,29.66]
["bitfinex","SOLUSD",1752713426074,7.89896635,174.1,174.08,30.34]
["bitfinex","SOLUSD",1752713426256,7.89896635,174.1,174.09,0.68]
["bitfinex","SOLUSD",1752713426457,13.64279173,174.1,174.09,0.68]
["bitfinex","SOLUSD",1752713427759,13.64279173,174.1,174.09,26.68]
["bitfinex","SOLUSD",1752713428372,13.64279173,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752713428578,13.64279173,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752713428875,7.89896635,174.09,174.08,26.68]
["bitfinex","SOLUSD",1752713429461,7.89896635,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752713430767,5.74415532,174.09,174.08,26.68]
["bitfinex","SOLUSD",1752713431477,14.35678975,174.14,174.08,51.36365032]
["bitfinex","SOLUSD",1752713431797,28.70923288,174.16,174.07,0.2]
["bitfinex","SOLUSD",1752713431798,5.74184657,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752713432124,5.74184657,174.16,174.15,26.68]
["bitfinex","SOLUSD",1752713432386,5.74118727,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752713432689,7.89896635,174.22,174.2,26.0]
["bitfinex","SOLUSD",1752713432889,7.89896635,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752713433260,8.58896635,174.21,174.19,26.0]
["bitfinex","SOLUSD",1752713433466,0.69,174.21,174.19,26.0]
["bitfinex","SOLUSD",1752713433666,7.89896635,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752713434188,16.4879327,174.2,174.15,0.03]
["bitfinex","SOLUSD",1752713434363,7.89896635,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752713434676,13.64081292,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752713434879,13.64081292,174.16,174.15,0.71]
["bitfinex","SOLUSD",1752713435288,5.74184657,174.16,174.15,0.71]
["bitfinex","SOLUSD",1752713436294,13.64081292,174.16,174.15,26.03]
["bitfinex","SOLUSD",1752713437301,14.33081292,174.16,174.15,26.03]
["bitfinex","SOLUSD",1752713437790,14.33081292,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752713438163,28.68542936,174.16,174.09,0.68]
["bitfinex","SOLUSD",1752713438363,7.89896635,174.11,174.09,0.68]
["bitfinex","SOLUSD",1752713438579,7.89896635,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752713438759,5.74250602,174.14,174.11,26.0]
["bitfinex","SOLUSD",1752713438986,7.89896635,174.13,174.12,0.68]
["bitfinex","SOLUSD",1752713439178,5.74250602,174.14,174.13,26.68]
["bitfinex","SOLUSD",1752713439664,5.74250602,174.14,174.13,0.68]
["bitfinex","SOLUSD",1752713439868,13.64147237,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713440660,13.64147237,174.14,174.11,30.32]
["bitfinex","SOLUSD",1752713440891,7.89896635,174.13,174.12,26.68]
["bitfinex","SOLUSD",1752713441083,7.89896635,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713441388,13.64147237,174.14,174.12,26.68]
["bitfinex","SOLUSD",1752713442696,13.64147237,174.14,174.13,0.68]
["bitfinex","SOLUSD",1752713442878,5.74250602,174.14,174.13,0.68]
["bitfinex","SOLUSD",1752713444293,5.74250602,174.14,174.13,34.57896635]
["bitfinex","SOLUSD",1752713444465,5.74250602,174.14,174.13,26.68]
["bitfinex","SOLUSD",1752713445200,5.74184657,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752713445497,5.74184657,174.16,174.15,30.3]
["bitfinex","SOLUSD",1752713446570,5.74184657,174.16,174.15,29.62]
["bitfinex","SOLUSD",1752713446771,5.74184657,174.16,174.15,30.3]
["bitfinex","SOLUSD",1752713447268,5.7415169,174.17,174.15,60.3]
["bitfinex","SOLUSD",1752713447465,5.7415169,174.17,174.16,0.68]
["bitfinex","SOLUSD",1752713447679,5.7415169,174.17,174.15,59.62]
["bitfinex","SOLUSD",1752713447680,13.64048325,174.17,174.15,30.0]
["bitfinex","SOLUSD",1752713447872,6.4315169,174.17,174.15,30.0]
["bitfinex","SOLUSD",1752713449391,5.7415169,174.17,174.15,30.0]
["bitfinex","SOLUSD",1752713449597,5.7415169,174.17,174.14,26.0]
["bitfinex","SOLUSD",1752713449798,20.78530917,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752713451684,20.78530917,174.17,174.14,30.0]
["bitfinex","SOLUSD",1752713451892,0.69,174.16,174.14,30.0]
["bitfinex","SOLUSD",1752713452998,5.74217628,174.15,174.12,30.26]
["bitfinex","SOLUSD",1752713453203,5.74217628,174.15,174.13,30.0]
["bitfinex","SOLUSD",1752713453584,5.74217628,174.15,174.13,30.68]
["bitfinex","SOLUSD",1752713453993,5.74217628,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752713454395,14.35114263,174.15,174.13,30.0]
["bitfinex","SOLUSD",1752713454592,8.60896635,174.14,174.13,0.35657541]
["bitfinex","SOLUSD",1752713454784,8.60896635,174.14,174.08,2.2003]
["bitfinex","SOLUSD",1752713454985,7.89896635,174.1,174.08,2.2003]
["bitfinex","SOLUSD",1752713455303,7.89896635,174.1,174.09,26.65]
["bitfinex","SOLUSD",1752713456692,20.80992534,174.13,174.1,26.0]
["bitfinex","SOLUSD",1752713456883,7.89896635,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752713457287,13.64246184,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752713459505,28.71120056,174.11,174.07,0.2]
["bitfinex","SOLUSD",1752713459687,7.89896635,174.08,174.07,0.2]
["bitfinex","SOLUSD",1752713460279,7.89896635,174.09,174.07,0.85]
["bitfinex","SOLUSD",1752713460486,5.74349549,174.11,174.07,30.45]
["bitfinex","SOLUSD",1752713460689,5.74349549,174.11,174.09,7.89896635]
["bitfinex","SOLUSD",1752713460986,5.34386123,174.1,174.07,178.73]
["bitfinex","SOLUSD",1752713461187,5.34386123,174.09,174.07,178.73]
["bitfinex","SOLUSD",1752713461388,11.08801655,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752713461808,5.74415532,174.09,174.08,0.65]
["bitfinex","SOLUSD",1752713461986,11.08801655,174.09,174.07,178.08]
["bitfinex","SOLUSD",1752713462191,11.08801655,174.09,174.07,178.73]
["bitfinex","SOLUSD",1752713462807,5.34386123,174.08,174.07,178.08]
["bitfinex","SOLUSD",1752713463011,13.6611195,174.09,174.07,178.08]
["bitfinex","SOLUSD",1752713463413,5.74415532,174.09,174.08,0.65]
["bitfinex","SOLUSD",1752713464897,5.74415532,174.09,174.07,178.08]
["bitfinex","SOLUSD",1752713465103,13.65979999,174.13,174.1,26.0]
["bitfinex","SOLUSD",1752713465418,6.45283581,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713466116,5.74283581,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713466414,5.74283581,174.13,174.12,26.65]
["bitfinex","SOLUSD",1752713466620,5.74283581,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713466814,13.65979999,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713467005,14.36979999,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713467321,13.65979999,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713467500,28.72688952,174.13,174.08,29.54]
["bitfinex","SOLUSD",1752713467818,0.71,174.12,174.08,30.19]
["bitfinex","SOLUSD",1752713468118,7.91696418,174.11,174.08,30.19]
["bitfinex","SOLUSD",1752713469207,5.74382538,174.1,174.08,30.19]
["bitfinex","SOLUSD",1752713469396,5.74382538,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752713471011,5.74382538,174.1,174.09,26.65]
["bitfinex","SOLUSD",1752713471205,14.35708953,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713471411,22.27405371,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713471803,22.98405371,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713472213,22.27405371,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713473417,28.01688952,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713475719,28.72688952,174.13,174.09,30.23]
["bitfinex","SOLUSD",1752713476018,7.91696418,174.1,174.07,30.45]
["bitfinex","SOLUSD",1752713476211,7.91696418,174.09,174.07,0.85]
["bitfinex","SOLUSD",1752713476596,7.91696418,174.1,174.08,0.65]
["bitfinex","SOLUSD",1752713476821,7.91696418,174.11,174.09,0.65]
["bitfinex","SOLUSD",1752713477027,7.91696418,174.11,174.1,0.65]
["bitfinex","SOLUSD",1752713477315,7.91696418,174.11,174.08,29.6]
["bitfinex","SOLUSD",1752713477516,48.8141044,174.13,174.07,0.2]
["bitfinex","SOLUSD",1752713477723,13.6611195,174.09,174.08,26.65]
["bitfinex","SOLUSD",1752713477896,5.74415532,174.09,174.08,26.65]
["bitfinex","SOLUSD",1752713478094,13.6611195,174.09,174.08,26.65]
["bitfinex","SOLUSD",1752713478727,5.74415532,174.09,174.08,26.65]
["bitfinex","SOLUSD",1752713479610,7.91696418,174.09,174.08,26.65]
["bitfinex","SOLUSD",1752713479915,5.80349549,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752713480213,7.91696418,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752713481708,5.74382538,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752713481918,5.74382538,174.1,174.09,26.65]
["bitfinex","SOLUSD",1752713482094,13.66078956,174.1,174.09,26.65]
["bitfinex","SOLUSD",1752713482911,0.06,174.11,174.09,26.65]
["bitfinex","SOLUSD",1752713483125,5.34285845,174.1,174.09,26.65]
["bitfinex","SOLUSD",1752713483632,0.06,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752713483847,0.06,174.11,174.1,61.02285845]
["bitfinex","SOLUSD",1752713484138,0.06,174.11,174.1,234.60384242]
["bitfinex","SOLUSD",1752713484438,0.06,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752713484439,5.80217389,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752713484639,5.80217389,174.16,174.14,30.34]
["bitfinex","SOLUSD",1752713484806,5.80217389,174.16,174.14,35.68285845]
["bitfinex","SOLUSD",1752713485110,0.06,174.16,174.15,22.78754242]
["bitfinex","SOLUSD",1752713485635,0.06,174.16,174.15,171.08754242]
["bitfinex","SOLUSD",1752713486530,5.80184657,174.16,174.15,178.66]
["bitfinex","SOLUSD",1752713487223,0.06,174.16,174.15,178.66]
["bitfinex","SOLUSD",1752713489555,0.06,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713489702,6.10285845,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713490440,5.40285845,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713491528,11.14470502,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713492229,26.19932146,174.16,174.12,55.66]
["bitfinex","SOLUSD",1752713492432,5.34285845,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713493333,11.08536447,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713493941,11.78536447,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713494116,11.08536447,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713494825,20.79877109,174.14,174.09,0.66]
["bitfinex","SOLUSD",1752713495022,20.79877109,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713495023,11.08536447,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713495232,5.74250602,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713495539,5.74250602,174.14,174.13,26.66]
["bitfinex","SOLUSD",1752713496145,5.74250602,174.14,174.13,30.3]
["bitfinex","SOLUSD",1752713496822,5.74250602,174.14,174.13,56.28]
["bitfinex","SOLUSD",1752713497637,5.80184657,174.16,174.13,56.28]
["bitfinex","SOLUSD",1752713497843,5.80184657,174.16,174.14,0.66]
["bitfinex","SOLUSD",1752713498036,5.80184657,174.16,174.15,55.62]
["bitfinex","SOLUSD",1752713498245,5.80184657,174.16,174.15,30.28]
["bitfinex","SOLUSD",1752713498546,5.80184657,174.16,174.15,35.62285845]
["bitfinex","SOLUSD",1752713499713,0.06,174.16,174.15,35.62285845]
["bitfinex","SOLUSD",1752713499945,0.06,174.16,174.15,30.28]
["bitfinex","SOLUSD",1752713500523,0.06,174.16,174.15,29.62]
["bitfinex","SOLUSD",1752713500748,0.06,174.16,174.15,56.28]
["bitfinex","SOLUSD",1752713501045,0.06,174.16,174.15,30.28]
["bitfinex","SOLUSD",1752713501359,0.06,174.16,174.15,56.28]
["bitfinex","SOLUSD",1752713501567,0.06,174.16,174.15,30.28]
["bitfinex","SOLUSD",1752713501853,5.40285845,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752713502060,5.40285845,174.16,174.14,29.58]
["bitfinex","SOLUSD",1752713502420,0.06,174.16,174.14,29.58]
["bitfinex","SOLUSD",1752713502621,0.06,174.16,174.14,30.24]
["bitfinex","SOLUSD",1752713503346,0.06,174.16,174.15,0.66]
["bitfinex","SOLUSD",1752713503580,0.06,174.16,174.15,6.00285845]
["bitfinex","SOLUSD",1752713503988,0.06,174.16,174.15,22.78754242]
["bitfinex","SOLUSD",1752713504481,0.06,174.16,174.15,17.44468397]
["bitfinex","SOLUSD",1752713504655,0.06,174.16,174.15,22.78754242]
["bitfinex","SOLUSD",1752713506269,0.06,174.16,174.15,172.60174242]
["bitfinex","SOLUSD",1752713506478,0.06,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752713506677,0.06,174.19,174.18,60.90285845]
["bitfinex","SOLUSD",1752713506882,0.06,174.19,174.18,61.56285845]
["bitfinex","SOLUSD",1752713507582,0.06,174.19,174.18,78.34754242]
["bitfinex","SOLUSD",1752713508561,0.06,174.19,174.18,43.44468397]
["bitfinex","SOLUSD",1752713508761,0.06,174.19,174.18,73.00468397]
["bitfinex","SOLUSD",1752713509683,0.06,174.19,174.18,78.34754242]
["bitfinex","SOLUSD",1752713510763,0.06,174.19,174.18,61.56285845]
["bitfinex","SOLUSD",1752713511083,0.06,174.19,174.18,78.34754242]
["bitfinex","SOLUSD",1752713512778,0.06,174.19,174.18,108.34754242]
["bitfinex","SOLUSD",1752713513775,0.06,174.19,174.18,78.34754242]
["bitfinex","SOLUSD",1752713513982,0.06,174.19,174.18,226.64754242]
["bitfinex","SOLUSD",1752713514282,0.06,174.19,174.18,252.6324655]
["bitfinex","SOLUSD",1752713514489,0.06,174.19,174.18,269.41714947]
["bitfinex","SOLUSD",1752713514861,0.06,174.19,174.18,269.39714947]
["bitfinex","SOLUSD",1752713517496,0.06,174.23,174.22,42.78468397]
["bitfinex","SOLUSD",1752713517785,0.06,174.23,174.22,225.96754242]
["bitfinex","SOLUSD",1752713517955,0.06,174.23,174.22,226.67754242]
["bitfinex","SOLUSD",1752713518581,0.06,174.23,174.22,228.32994242]
["bitfinex","SOLUSD",1752713518789,0.06,174.23,174.22,234.98104947]
["bitfinex","SOLUSD",1752713518988,0.06,174.26,174.22,234.98104947]
["bitfinex","SOLUSD",1752713518989,0.06,174.26,174.25,42.78468397]
["bitfinex","SOLUSD",1752713519181,0.1,174.29,174.28,42.78468397]
["bitfinex","SOLUSD",1752713519489,0.1,174.29,174.28,225.96754242]
["bitfinex","SOLUSD",1752713519673,0.1,174.29,174.28,226.67754242]
["bitfinex","SOLUSD",1752713520262,0.1,174.29,174.28,191.79468397]
["bitfinex","SOLUSD",1752713520467,0.1,174.29,174.28,220.62468397]
["bitfinex","SOLUSD",1752713520662,0.1,174.29,174.28,191.08468397]
["bitfinex","SOLUSD",1752713520866,0.1,174.29,174.28,220.62468397]
["bitfinex","SOLUSD",1752713521404,14.41303807,174.29,174.28,42.78468397]
["bitfinex","SOLUSD",1752713521598,14.41303807,174.29,174.27,29.52]
["bitfinex","SOLUSD",1752713521599,6.51756383,174.29,174.27,29.52]
["bitfinex","SOLUSD",1752713521804,5.83756383,174.29,174.27,29.52]
["bitfinex","SOLUSD",1752713522285,0.1,174.29,174.27,29.52]
["bitfinex","SOLUSD",1752713522470,0.1,174.29,174.28,25.39015821]
["bitfinex","SOLUSD",1752713522668,5.83756383,174.29,174.28,16.78468397]
["bitfinex","SOLUSD",1752713522870,5.83756383,174.29,174.27,29.52]
["bitfinex","SOLUSD",1752713523288,6.51756383,174.29,174.27,29.52]
["bitfinex","SOLUSD",1752713523467,0.68,174.28,174.26,148.3]
["bitfinex","SOLUSD",1752713523666,0.68,174.28,174.27,29.66]
["bitfinex","SOLUSD",1752713524091,8.57547424,174.28,174.27,29.66]
["bitfinex","SOLUSD",1752713524278,0.68,174.28,174.27,29.66]
["bitfinex","SOLUSD",1752713524476,5.83756383,174.29,174.27,29.66]
["bitfinex","SOLUSD",1752713524693,6.51756383,174.29,174.27,29.66]
["bitfinex","SOLUSD",1752713524991,5.83756383,174.29,174.27,29.66]
["bitfinex","SOLUSD",1752713525373,5.83756383,174.29,174.27,30.37]
["bitfinex","SOLUSD",1752713525967,5.83756383,174.29,174.27,29.66]
["bitfinex","SOLUSD",1752713527597,0.68,174.28,174.27,29.66]
["bitfinex","SOLUSD",1752713528169,5.83756383,174.29,174.27,29.66]
["bitfinex","SOLUSD",1752713528692,5.83756383,174.29,174.27,38.26547424]
["bitfinex","SOLUSD",1752713528991,5.83756383,174.29,174.27,30.37]
["bitfinex","SOLUSD",1752713529181,5.83756383,174.29,174.27,29.66]
["bitfinex","SOLUSD",1752713531366,5.83756383,174.29,174.27,30.37]
["bitfinex","SOLUSD",1752713531569,5.83756383,174.29,174.27,29.66]
["bitfinex","SOLUSD",1752713531769,6.51756383,174.29,174.27,29.66]
["bitfinex","SOLUSD",1752713531978,0.68,174.28,174.27,29.66]
["bitfinex","SOLUSD",1752713532378,0.68,174.28,174.27,29.58]
["bitfinex","SOLUSD",1752713532995,6.41789304,174.28,174.27,29.58]
["bitfinex","SOLUSD",1752713534987,6.41789304,174.28,174.26,29.56]
["bitfinex","SOLUSD",1752713535187,0.68,174.27,174.24,148.3]
["bitfinex","SOLUSD",1752713535385,8.57547424,174.26,174.24,16.78468397]
["bitfinex","SOLUSD",1752713535577,8.57547424,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752713535777,8.57547424,174.26,174.24,29.56]
["bitfinex","SOLUSD",1752713535778,0.68,174.25,174.24,29.56]
["bitfinex","SOLUSD",1752713535998,14.31435515,174.25,174.24,29.56]
["bitfinex","SOLUSD",1752713536196,14.31435515,174.25,174.22,29.56]
["bitfinex","SOLUSD",1752713536392,0.68,174.24,174.23,56.0]
["bitfinex","SOLUSD",1752713536996,0.68,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752713537587,20.0860832,174.25,174.23,26.0]
["bitfinex","SOLUSD",1752713538098,0.68,174.25,174.23,26.0]
["bitfinex","SOLUSD",1752713538594,0.68,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752713539675,6.41921028,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752713539880,5.73921028,174.24,174.23,8.60547424]
["bitfinex","SOLUSD",1752713540199,5.73822229,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752713540383,5.73822229,174.27,174.26,55.54]
["bitfinex","SOLUSD",1752713541202,5.73822229,174.27,174.26,61.58117362]
["bitfinex","SOLUSD",1752713541807,5.73789304,174.28,174.26,55.54]
["bitfinex","SOLUSD",1752713542704,5.73789304,174.28,174.26,61.58117362]
["bitfinex","SOLUSD",1752713544208,5.73789304,174.28,174.26,60.87117362]
["bitfinex","SOLUSD",1752713544423,5.73789304,174.28,174.27,0.66]
["bitfinex","SOLUSD",1752713545319,5.73789304,174.28,174.27,5.99117362]
["bitfinex","SOLUSD",1752713545689,5.73789304,174.28,174.27,0.66]
["bitfinex","SOLUSD",1752713545914,5.73789304,174.28,174.27,5.99117362]
["bitfinex","SOLUSD",1752713546388,5.73789304,174.28,174.27,0.66]
["bitfinex","SOLUSD",1752713546590,5.73789304,174.28,174.26,29.54]
["bitfinex","SOLUSD",1752713547188,5.73789304,174.28,174.26,34.87117362]
["bitfinex","SOLUSD",1752713547600,6.42789304,174.28,174.27,29.48]
["bitfinex","SOLUSD",1752713548106,5.73789304,174.28,174.27,29.48]
["bitfinex","SOLUSD",1752713548409,6.42789304,174.28,174.27,29.48]
["bitfinex","SOLUSD",1752713548616,26.10379927,174.28,174.21,16.78468397]
["bitfinex","SOLUSD",1752713548830,20.08262565,174.28,174.25,26.0]
["bitfinex","SOLUSD",1752713548993,0.69,174.27,174.23,29.48]
["bitfinex","SOLUSD",1752713549319,5.33117362,174.24,174.23,29.48]
["bitfinex","SOLUSD",1752713549511,6.02117362,174.24,174.19,148.3]
["bitfinex","SOLUSD",1752713549817,5.74085768,174.19,174.16,0.03]
["bitfinex","SOLUSD",1752713550025,5.33117362,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752713550404,6.02117362,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752713550599,6.02117362,174.17,174.11,148.3]
["bitfinex","SOLUSD",1752713550799,0.69,174.16,174.12,29.48]
["bitfinex","SOLUSD",1752713551123,7.91191231,174.14,174.12,29.48]
["bitfinex","SOLUSD",1752713551323,8.60191231,174.14,174.12,29.48]
["bitfinex","SOLUSD",1752713551750,5.74283581,174.13,174.12,29.48]
["bitfinex","SOLUSD",1752713552518,5.74283581,174.13,174.1,16.78468397]
["bitfinex","SOLUSD",1752713552722,5.74283581,174.13,174.11,29.48]
["bitfinex","SOLUSD",1752713553026,5.74283581,174.13,174.11,55.48]
["bitfinex","SOLUSD",1752713553196,8.60191231,174.12,174.1,29.5]
["bitfinex","SOLUSD",1752713553402,28.01183765,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752713553800,28.70428842,174.19,174.12,26.0]
["bitfinex","SOLUSD",1752713553801,5.74250602,174.14,174.12,26.0]
["bitfinex","SOLUSD",1752713554021,5.74250602,174.14,174.12,26.66]
["bitfinex","SOLUSD",1752713554199,5.74250602,174.14,174.12,56.18]
["bitfinex","SOLUSD",1752713555506,13.65441833,174.14,174.12,55.52]
["bitfinex","SOLUSD",1752713556028,5.74250602,174.14,174.12,56.18]
["bitfinex","SOLUSD",1752713556239,5.74250602,174.14,174.13,0.66]
["bitfinex","SOLUSD",1752713556825,5.74250602,174.14,174.12,55.52]
["bitfinex","SOLUSD",1752713557140,5.74250602,174.14,174.12,56.18]
["bitfinex","SOLUSD",1752713557718,5.74250602,174.14,174.13,0.66]
["bitfinex","SOLUSD",1752713557935,5.74217628,174.15,174.13,0.66]
["bitfinex","SOLUSD",1752713558133,5.74217628,174.15,174.14,30.2]
["bitfinex","SOLUSD",1752713558640,5.7415169,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752713558818,5.7415169,174.17,174.16,55.54]
["bitfinex","SOLUSD",1752713559313,5.7415169,174.17,174.16,56.2]
["bitfinex","SOLUSD",1752713560246,20.09336557,174.19,174.16,56.2]
["bitfinex","SOLUSD",1752713561037,5.74085768,174.19,174.18,7.91191231]
["bitfinex","SOLUSD",1752713561222,5.74085768,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752713561831,14.34276999,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752713562043,14.34276999,174.19,174.11,0.66]
["bitfinex","SOLUSD",1752713562223,0.69,174.18,174.12,29.56]
["bitfinex","SOLUSD",1752713562418,0.69,174.18,174.13,26.0]
["bitfinex","SOLUSD",1752713562620,7.91191231,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752713562821,7.91191231,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713563033,7.91191231,174.14,174.12,29.56]
["bitfinex","SOLUSD",1752713563355,0.69,174.17,174.12,30.22]
["bitfinex","SOLUSD",1752713563517,7.91191231,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752713564145,13.65408859,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752713564345,5.74217628,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752713565633,5.74217628,174.15,174.14,26.66]
["bitfinex","SOLUSD",1752713566253,5.74184657,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713568159,5.74184657,174.16,174.14,29.72]
["bitfinex","SOLUSD",1752713568457,5.74184657,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713569354,13.65375888,174.16,174.14,55.72]
["bitfinex","SOLUSD",1752713569530,5.74184657,174.16,174.14,56.38]
["bitfinex","SOLUSD",1752713571256,5.74184657,174.16,174.15,5.99886465]
["bitfinex","SOLUSD",1752713571468,5.74184657,174.16,174.15,17.44468397]
["bitfinex","SOLUSD",1752713571624,5.74118727,174.18,174.16,16.78468397]
["bitfinex","SOLUSD",1752713571826,5.74118727,174.18,174.17,35.69886465]
["bitfinex","SOLUSD",1752713573156,5.74019861,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752713573538,5.74019861,174.21,174.19,29.7]
["bitfinex","SOLUSD",1752713573740,5.74019861,174.21,174.19,30.36]
["bitfinex","SOLUSD",1752713574559,5.74019861,174.21,174.19,35.71886465]
["bitfinex","SOLUSD",1752713574728,5.74019861,174.21,174.2,0.68]
["bitfinex","SOLUSD",1752713575165,5.73953968,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752713576754,5.73953968,174.23,174.21,35.03886465]
["bitfinex","SOLUSD",1752713576949,5.73953968,174.23,174.21,35.71886465]
["bitfinex","SOLUSD",1752713577334,5.73921028,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752713578469,5.73921028,174.24,174.23,61.71886465]
["bitfinex","SOLUSD",1752713578674,5.73921028,174.24,174.23,78.50354862]
["bitfinex","SOLUSD",1752713579261,5.73822229,174.27,174.23,73.16468397]
["bitfinex","SOLUSD",1752713579465,5.73822229,174.27,174.23,78.50354862]
["bitfinex","SOLUSD",1752713579779,20.80377803,174.27,174.23,78.50354862]
["bitfinex","SOLUSD",1752713579975,0.72,174.26,174.24,26.0]
["bitfinex","SOLUSD",1752713580182,5.33886465,174.25,174.19,17.46468397]
["bitfinex","SOLUSD",1752713580483,5.33886465,174.21,174.19,29.7]
["bitfinex","SOLUSD",1752713580778,6.05886465,174.2,174.18,29.7]
["bitfinex","SOLUSD",1752713580990,6.05886465,174.19,174.13,6.01886465]
["bitfinex","SOLUSD",1752713581280,5.74250602,174.14,174.12,0.03]
["bitfinex","SOLUSD",1752713581446,5.74250602,174.14,174.12,29.77]
["bitfinex","SOLUSD",1752713582179,5.74250602,174.14,174.12,30.45]
["bitfinex","SOLUSD",1752713582348,5.74250602,174.14,174.12,0.71]
["bitfinex","SOLUSD",1752713582665,5.74250602,174.14,174.13,6.01886465]
["bitfinex","SOLUSD",1752713582867,5.74250602,174.14,174.13,61.75886465]
["bitfinex","SOLUSD",1752713583174,5.74250602,174.14,174.13,56.42]
["bitfinex","SOLUSD",1752713583382,14.3553273,174.16,174.13,61.75886465]
["bitfinex","SOLUSD",1752713583554,15.0753273,174.16,174.13,55.74]
["bitfinex","SOLUSD",1752713583865,14.3553273,174.16,174.13,56.42]
["bitfinex","SOLUSD",1752713584170,14.3553273,174.16,174.13,61.07886465]
["bitfinex","SOLUSD",1752713584375,14.3553273,174.16,174.14,0.68]
["bitfinex","SOLUSD",1752713584577,14.3553273,174.16,174.15,29.76]
["bitfinex","SOLUSD",1752713585470,14.3553273,174.16,174.14,30.44]
["bitfinex","SOLUSD",1752713585982,5.74118727,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752713586167,11.08005192,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752713586476,11.80005192,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752713586785,25.43302011,174.18,174.14,56.44]
["bitfinex","SOLUSD",1752713586950,25.43302011,174.18,174.15,0.68]
["bitfinex","SOLUSD",1752713587354,5.33886465,174.17,174.14,55.76]
["bitfinex","SOLUSD",1752713587570,5.33886465,174.17,174.14,29.76]
["bitfinex","SOLUSD",1752713588071,20.81415546,174.18,174.14,29.76]
["bitfinex","SOLUSD",1752713588276,5.33886465,174.17,174.14,30.44]
["bitfinex","SOLUSD",1752713588587,5.74184657,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713588881,5.74184657,174.16,174.15,0.68]
["bitfinex","SOLUSD",1752713589373,5.74184657,174.16,174.14,29.76]
["bitfinex","SOLUSD",1752713590180,11.08071122,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713590551,11.80071122,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752713590956,26.15532766,174.16,174.12,0.03]
["bitfinex","SOLUSD",1752713591161,5.33886465,174.13,174.12,0.03]
["bitfinex","SOLUSD",1752713592263,5.33886465,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713592463,11.80137067,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752713592977,11.80137067,174.14,174.12,1e-08]
["bitfinex","SOLUSD",1752713593182,6.05886465,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752713593591,0.72,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752713593885,6.05886465,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752713595172,11.80170046,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752713596377,11.80170046,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1752713596576,6.05886465,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752713597323,11.80203028,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752713600174,54.87577252,174.12,174.07,30.06]
["bitfinex","SOLUSD",1752713600390,5.33886465,174.09,174.07,30.06]
["bitfinex","SOLUSD",1752713600691,5.33886465,174.08,174.05,0.03]
["bitfinex","SOLUSD",1752713600891,0.72,174.08,174.05,0.03]
["bitfinex","SOLUSD",1752713601094,5.33886465,174.07,174.05,0.03]
["bitfinex","SOLUSD",1752713601295,0.72,174.08,174.05,0.03]
["bitfinex","SOLUSD",1752713601491,5.33886465,174.07,174.05,0.03]
["bitfinex","SOLUSD",1752713601691,5.74514535,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752713601893,11.80401,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713602270,6.46514535,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713602476,5.74514535,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713602784,11.08401,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713602991,5.74514535,174.06,174.05,26.68000001]
["bitfinex","SOLUSD",1752713603573,11.08401,174.06,174.05,26.00000001]
["bitfinex","SOLUSD",1752713604702,11.75401,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713608308,11.08401,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713608802,11.75401,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713609308,11.08401,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713610406,5.74514535,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713610578,25.44419466,174.09,174.05,26.72000001]
["bitfinex","SOLUSD",1752713610783,20.10533001,174.09,174.06,6.05886465]
["bitfinex","SOLUSD",1752713611088,20.10533001,174.09,174.07,26.72]
["bitfinex","SOLUSD",1752713611608,5.33886465,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752713611810,6.00886465,174.08,174.05,29.94000001]
["bitfinex","SOLUSD",1752713611982,5.33886465,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752713612340,5.33886465,174.06,174.03,1e-08]
["bitfinex","SOLUSD",1752713612484,5.33886465,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752713612684,11.08467021,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752713615009,5.74580556,174.04,174.03,0.72000001]
["bitfinex","SOLUSD",1752713615906,5.74580556,174.04,174.03,26.72000001]
["bitfinex","SOLUSD",1752713617233,5.74514535,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752713617406,5.74514535,174.06,174.05,26.72]
["bitfinex","SOLUSD",1752713617718,5.74514535,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752713618717,5.74514535,174.06,174.05,26.72]
["bitfinex","SOLUSD",1752713619514,19.70164588,174.07,174.05,26.72]
["bitfinex","SOLUSD",1752713620414,19.70164588,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752713620598,5.33886465,174.06,174.03,30.64000001]
["bitfinex","SOLUSD",1752713620792,5.33886465,174.05,174.03,30.64000001]
["bitfinex","SOLUSD",1752713621318,5.74580556,174.04,174.03,30.64000001]
["bitfinex","SOLUSD",1752713621487,5.74580556,174.04,174.03,29.92000001]
["bitfinex","SOLUSD",1752713622521,5.74580556,174.04,174.03,55.92000001]
["bitfinex","SOLUSD",1752713622817,5.74580556,174.04,174.03,56.64000001]
["bitfinex","SOLUSD",1752713623614,5.74547543,174.05,174.03,56.64000001]
["bitfinex","SOLUSD",1752713623989,5.74547543,174.05,174.04,0.72]
["bitfinex","SOLUSD",1752713624192,5.74547543,174.05,174.03,55.92000001]
["bitfinex","SOLUSD",1752713625317,5.74547543,174.05,174.03,56.64000001]
["bitfinex","SOLUSD",1752713625828,11.08401,174.06,174.03,56.64000001]
["bitfinex","SOLUSD",1752713626207,5.33886465,174.04,174.03,55.92000001]
["bitfinex","SOLUSD",1752713628023,11.08467021,174.04,174.03,26.00000001]
["bitfinex","SOLUSD",1752713628223,11.08467021,174.04,174.02,1.32752504]
["bitfinex","SOLUSD",1752713628224,11.75467021,174.04,174.02,1.32752504]
["bitfinex","SOLUSD",1752713628409,5.33886465,174.03,174.02,1.32752504]
["bitfinex","SOLUSD",1752713628915,6.41580556,174.04,174.02,1.32752504]
["bitfinex","SOLUSD",1752713629220,5.33886465,174.03,174.02,1.32752504]
["bitfinex","SOLUSD",1752713629411,11.75467021,174.04,174.02,1.32752504]
["bitfinex","SOLUSD",1752713629720,5.33886465,174.03,174.02,1.32752504]
["bitfinex","SOLUSD",1752713630118,11.08500037,174.03,174.02,1.32752504]
["bitfinex","SOLUSD",1752713630319,20.78147502,174.03,174.0,29.92]
["bitfinex","SOLUSD",1752713630528,5.33886465,174.01,173.99,26.0]
["bitfinex","SOLUSD",1752713630719,5.33886465,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752713630918,5.33886465,174.0,173.98,0.2]
["bitfinex","SOLUSD",1752713631127,5.33886465,173.99,173.98,0.2]
["bitfinex","SOLUSD",1752713631309,6.00886465,173.99,173.97,1e-08]
["bitfinex","SOLUSD",1752713631621,5.33886465,173.98,173.97,1e-08]
["bitfinex","SOLUSD",1752713632212,11.08665175,173.98,173.97,1e-08]
["bitfinex","SOLUSD",1752713632615,11.75665175,173.98,173.97,1e-08]
["bitfinex","SOLUSD",1752713633210,26.1261195,173.98,173.94,0.92]
["bitfinex","SOLUSD",1752713633516,5.33886465,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752713634406,11.08764303,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752713635110,5.74877838,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752713635309,11.08764303,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752713635933,11.08764303,173.95,173.94,26.00000001]
["bitfinex","SOLUSD",1752713636532,5.74877838,173.95,173.94,56.64000001]
["bitfinex","SOLUSD",1752713636713,5.74877838,173.95,173.94,73.42468398]
["bitfinex","SOLUSD",1752713636913,5.74877838,173.95,173.94,78.76354863]
["bitfinex","SOLUSD",1752713637413,5.74877838,173.95,173.94,73.42468398]
["bitfinex","SOLUSD",1752713637724,5.74877838,173.95,173.94,26.00000001]
["bitfinex","SOLUSD",1752713638040,5.74877838,173.95,173.94,26.72000001]
["bitfinex","SOLUSD",1752713638531,11.08731256,173.96,173.94,0.72000001]
["bitfinex","SOLUSD",1752713638731,5.33886465,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752713639404,11.08731256,173.96,173.94,1e-08]
["bitfinex","SOLUSD",1752713639608,5.74877838,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752713640114,5.74877838,173.95,173.94,0.72000001]
["bitfinex","SOLUSD",1752713640727,5.74877838,173.95,173.94,26.72000001]
["bitfinex","SOLUSD",1752713640933,5.74877838,173.95,173.94,26.00000001]
["bitfinex","SOLUSD",1752713641250,11.76764303,173.95,173.92,30.44]
["bitfinex","SOLUSD",1752713641416,5.33886465,173.94,173.92,31.16]
["bitfinex","SOLUSD",1752713641617,5.74943942,173.93,173.92,31.16]
["bitfinex","SOLUSD",1752713641817,5.74943942,173.93,173.92,52.56354862]
["bitfinex","SOLUSD",1752713642111,5.74877838,173.95,173.93,16.78468397]
["bitfinex","SOLUSD",1752713642437,5.74877838,173.95,173.94,53.30354862]
["bitfinex","SOLUSD",1752713643422,20.11725485,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752713645428,25.4561195,173.98,173.91,148.33]
["bitfinex","SOLUSD",1752713645628,5.33886465,173.95,173.92,30.44]
["bitfinex","SOLUSD",1752713645828,20.11725485,173.98,173.94,5.33886465]
["bitfinex","SOLUSD",1752713646031,20.11725485,173.98,173.97,5.33886465]
["bitfinex","SOLUSD",1752713646213,20.11725485,173.98,173.97,31.46]
["bitfinex","SOLUSD",1752713646420,20.11725485,173.98,173.97,30.74]
["bitfinex","SOLUSD",1752713646847,26.1361195,173.98,173.97,30.74]
["bitfinex","SOLUSD",1752713647053,26.1361195,173.98,173.95,30.74]
["bitfinex","SOLUSD",1752713647211,26.1361195,173.98,173.94,148.3]
["bitfinex","SOLUSD",1752713647212,5.33886465,173.96,173.94,148.3]
["bitfinex","SOLUSD",1752713647413,5.33886465,173.95,173.94,148.3]
["bitfinex","SOLUSD",1752713647720,26.13958899,173.95,173.91,0.03]
["bitfinex","SOLUSD",1752713648031,5.33886465,173.92,173.87,0.2]
["bitfinex","SOLUSD",1752713648346,5.33886465,173.89,173.88,30.72]
["bitfinex","SOLUSD",1752713648951,5.33886465,173.89,173.87,0.2]
["bitfinex","SOLUSD",1752713649130,5.33886465,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752713649728,5.75043128,173.9,173.87,0.2]
["bitfinex","SOLUSD",1752713650043,5.75043128,173.9,173.87,0.92]
["bitfinex","SOLUSD",1752713650240,11.08929593,173.9,173.87,0.92]
["bitfinex","SOLUSD",1752713650428,5.33886465,173.89,173.87,0.92]
["bitfinex","SOLUSD",1752713650624,5.33886465,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752713650850,6.43043128,173.9,173.87,0.2]
["bitfinex","SOLUSD",1752713651055,7.93477579,173.89,173.87,0.2]
["bitfinex","SOLUSD",1752713651553,5.75043128,173.9,173.88,0.72]
["bitfinex","SOLUSD",1752713652936,5.75043128,173.9,173.89,43.50468397]
["bitfinex","SOLUSD",1752713653138,5.74943942,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752713653338,5.74943942,173.93,173.92,56.7]
["bitfinex","SOLUSD",1752713653544,5.74943942,173.93,173.92,57.42]
["bitfinex","SOLUSD",1752713653944,22.30794434,173.94,173.92,56.7]
["bitfinex","SOLUSD",1752713654147,8.61477579,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752713654541,7.93477579,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752713654725,22.30794434,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752713655038,22.30794434,173.94,173.92,26.03]
["bitfinex","SOLUSD",1752713655039,22.98794434,173.94,173.92,26.03]
["bitfinex","SOLUSD",1752713655242,7.93477579,173.93,173.92,26.03]
["bitfinex","SOLUSD",1752713656360,14.36421521,173.93,173.9,30.7]
["bitfinex","SOLUSD",1752713656560,0.06,173.95,173.92,24.71945976]
["bitfinex","SOLUSD",1752713656757,5.80888614,173.95,173.94,24.71945976]
["bitfinex","SOLUSD",1752713657061,5.80888614,173.95,173.94,25.43945976]
["bitfinex","SOLUSD",1752713657244,5.80888614,173.95,173.94,173.73945976]
["bitfinex","SOLUSD",1752713658158,5.80888614,173.95,173.94,148.3]
["bitfinex","SOLUSD",1752713658332,0.06,173.95,173.94,148.3]
["bitfinex","SOLUSD",1752713660258,0.06,173.95,173.94,156.23477579]
["bitfinex","SOLUSD",1752713660456,0.06,173.95,173.94,173.73945976]
["bitfinex","SOLUSD",1752713661844,0.06,173.95,173.94,165.80468397]
["bitfinex","SOLUSD",1752713662041,0.06,173.95,173.94,148.3]
["bitfinex","SOLUSD",1752713662042,7.99477579,173.95,173.94,148.3]
["bitfinex","SOLUSD",1752713662248,8.67477579,173.95,173.94,148.3]
["bitfinex","SOLUSD",1752713662448,8.67477579,173.95,173.94,174.3]
["bitfinex","SOLUSD",1752713662660,14.42355417,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752713663046,6.48877838,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752713663645,6.48877838,173.95,173.94,0.2151084]
["bitfinex","SOLUSD",1752713663851,28.79550013,173.95,173.91,30.64]
["bitfinex","SOLUSD",1752713664048,7.93477579,173.92,173.87,0.2]
["bitfinex","SOLUSD",1752713664246,0.72,173.94,173.87,0.2]
["bitfinex","SOLUSD",1752713664247,7.93477579,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752713664443,8.65477579,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752713664644,14.40586849,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752713665059,14.40586849,173.88,173.87,1e-08]
["bitfinex","SOLUSD",1752713665761,6.4710927,173.88,173.87,1e-08]
["bitfinex","SOLUSD",1752713665939,5.7510927,173.88,173.87,26.72000001]
["bitfinex","SOLUSD",1752713666134,13.68586849,173.88,173.87,26.00000001]
["bitfinex","SOLUSD",1752713666660,5.7510927,173.88,173.87,26.00000001]
["bitfinex","SOLUSD",1752713668434,14.40586849,173.88,173.87,1e-08]
["bitfinex","SOLUSD",1752713670642,28.78360025,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752713670966,28.78360025,173.88,173.73,17.253774]
["bitfinex","SOLUSD",1752713670967,8.65477579,173.87,173.79,148.3]
["bitfinex","SOLUSD",1752713671141,7.93477579,173.81,173.78,0.72]
["bitfinex","SOLUSD",1752713671341,7.93477579,173.82,173.77,38.73477579]
["bitfinex","SOLUSD",1752713671566,8.65477579,173.83,173.79,0.72]
["bitfinex","SOLUSD",1752713671868,48.88428799,173.88,173.77,30.8]
["bitfinex","SOLUSD",1752713671869,7.93477579,173.8,173.77,30.8]
["bitfinex","SOLUSD",1752713672245,5.754071,173.79,173.77,30.8]
["bitfinex","SOLUSD",1752713672443,13.68884679,173.79,173.77,30.8]
["bitfinex","SOLUSD",1752713672760,28.7940243,173.79,173.75,30.78]
["bitfinex","SOLUSD",1752713672936,7.93477579,173.77,173.75,30.78]
["bitfinex","SOLUSD",1752713673141,8.65477579,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752713673351,8.65477579,173.78,173.74,0.72]
["bitfinex","SOLUSD",1752713673565,20.13924851,173.79,173.73,30.78]
["bitfinex","SOLUSD",1752713673566,7.93477579,173.77,173.73,30.78]
["bitfinex","SOLUSD",1752713673750,0.72,173.78,173.74,7.93477579]
["bitfinex","SOLUSD",1752713673941,20.13924851,173.79,173.75,7.93477579]
["bitfinex","SOLUSD",1752713674448,28.0740243,173.79,173.74,7.93477579]
["bitfinex","SOLUSD",1752713674875,20.13924851,173.79,173.75,7.93477579]
["bitfinex","SOLUSD",1752713675243,8.65477579,173.78,173.74,26.0]
["bitfinex","SOLUSD",1752713675443,0.72,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752713675652,20.85924851,173.79,173.75,7.93477579]
["bitfinex","SOLUSD",1752713675969,28.7940243,173.79,173.75,7.93477579]
["bitfinex","SOLUSD",1752713676174,20.13924851,173.79,173.75,8.65477579]
["bitfinex","SOLUSD",1752713676376,20.13924851,173.79,173.76,34.65477579]
["bitfinex","SOLUSD",1752713677157,20.13924851,173.79,173.78,7.93477579]
["bitfinex","SOLUSD",1752713677382,20.13924851,173.79,173.77,0.06]
["bitfinex","SOLUSD",1752713677576,20.16924851,173.79,173.77,0.06]
["bitfinex","SOLUSD",1752713678084,0.72,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752713678266,13.25829748,173.78,173.76,26.0]
["bitfinex","SOLUSD",1752713678468,7.93477579,173.77,173.73,30.78]
["bitfinex","SOLUSD",1752713678774,7.93477579,173.74,173.7,31.27885976]
["bitfinex","SOLUSD",1752713678962,7.93477579,173.74,173.7,38.0594]
["bitfinex","SOLUSD",1752713679162,7.93477579,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752713679358,7.93477579,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752713679673,7.93477579,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752713679867,7.93477579,173.76,173.73,26.72]
["bitfinex","SOLUSD",1752713680177,7.93477579,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752713680580,4.60431654,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752713681157,5.32431654,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752713681360,13.25909233,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752713681773,0.72,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752713681969,4.60431654,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752713682669,4.60405156,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752713682872,4.60352169,173.78,173.75,7.93477579]
["bitfinex","SOLUSD",1752713683074,0.03,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752713683264,0.03,173.79,173.78,34.65477579]
["bitfinex","SOLUSD",1752713683664,4.63327676,173.79,173.78,34.65477579]
["bitfinex","SOLUSD",1752713683868,0.03,173.79,173.78,65.39477579]
["bitfinex","SOLUSD",1752713684363,0.03,173.79,173.78,82.17945976]
["bitfinex","SOLUSD",1752713684789,0.03,173.79,173.78,230.47945976]
["bitfinex","SOLUSD",1752713688892,0.03,173.79,173.78,229.75945976]
["bitfinex","SOLUSD",1752713689494,0.03,173.79,173.78,64.67477579]
["bitfinex","SOLUSD",1752713690005,0.03,173.79,173.78,82.17945976]
["bitfinex","SOLUSD",1752713690593,0.03,173.79,173.78,112.17945976]
["bitfinex","SOLUSD",1752713690773,0.03,173.79,173.78,260.47945976]
["bitfinex","SOLUSD",1752713690977,0.03,173.79,173.78,229.73945976]
["bitfinex","SOLUSD",1752713691194,0.03,173.79,173.78,260.43945976]
["bitfinex","SOLUSD",1752713691900,0.03,173.79,173.78,252.50468397]
["bitfinex","SOLUSD",1752713692189,0.03,173.79,173.78,260.43945976]
["bitfinex","SOLUSD",1752713694967,0.03,173.79,173.78,309.42223555]
["bitfinex","SOLUSD",1752713695167,0.03,173.79,173.78,301.44745976]
["bitfinex","SOLUSD",1752713695583,0.03,173.79,173.78,309.38223555]
["bitfinex","SOLUSD",1752713695980,0.03,173.79,173.78,308.09856681]
["bitfinex","SOLUSD",1752713696784,0.03,173.86,173.83,42.78468397]
["bitfinex","SOLUSD",1752713696974,0.03,173.86,173.85,7.93477579]
["bitfinex","SOLUSD",1752713697777,0.03,173.86,173.85,37.93477579]
["bitfinex","SOLUSD",1752713698581,0.03,173.86,173.85,72.78468397]
["bitfinex","SOLUSD",1752713698787,4.60060958,173.89,173.86,29.97]
["bitfinex","SOLUSD",1752713699109,0.66,173.88,173.86,37.90477579]
["bitfinex","SOLUSD",1752713700272,0.66,173.87,173.86,29.97]
["bitfinex","SOLUSD",1752713700607,5.26060958,173.89,173.86,29.97]
["bitfinex","SOLUSD",1752713700915,0.66,173.88,173.86,29.97]
["bitfinex","SOLUSD",1752713701074,0.66,173.87,173.86,29.97]
["bitfinex","SOLUSD",1752713701474,8.59477579,173.87,173.86,29.97]
["bitfinex","SOLUSD",1752713702092,8.59477579,173.87,173.8,148.3]
["bitfinex","SOLUSD",1752713702291,7.93477579,173.84,173.8,178.98]
["bitfinex","SOLUSD",1752713702491,8.59477579,173.83,173.8,148.3]
["bitfinex","SOLUSD",1752713702694,5.26246231,173.82,173.8,148.3]
["bitfinex","SOLUSD",1752713702899,0.66,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752713703195,8.59477579,173.81,173.78,30.68]
["bitfinex","SOLUSD",1752713703396,16.1086181,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752713703397,24.04339389,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752713703587,0.66,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752713703901,16.1086181,173.82,173.79,33.93477579]
["bitfinex","SOLUSD",1752713704073,16.7686181,173.82,173.8,30.0]
["bitfinex","SOLUSD",1752713705277,4.60246231,173.82,173.8,37.93477579]
["bitfinex","SOLUSD",1752713705500,4.60246231,173.82,173.81,33.93477579]
["bitfinex","SOLUSD",1752713705804,4.60246231,173.82,173.81,63.93477579]
["bitfinex","SOLUSD",1752713706001,4.60246231,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713706188,13.1972381,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713706390,13.1972381,173.82,173.81,30.0]
["bitfinex","SOLUSD",1752713707282,13.1972381,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713709201,4.60246231,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713709402,0.66,173.84,173.81,56.0]
["bitfinex","SOLUSD",1752713709403,4.60219754,173.83,173.81,56.0]
["bitfinex","SOLUSD",1752713709600,5.26219754,173.83,173.81,56.0]
["bitfinex","SOLUSD",1752713710199,0.66,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713710718,8.59477579,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713711708,5.26246231,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713712508,13.1972381,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713712994,24.70339389,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752713713199,8.59477579,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752713713397,8.59477579,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752713713587,8.59477579,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752713713795,7.93477579,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752713713997,20.10093158,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752713714191,8.59477579,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752713714400,0.66,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752713714903,20.10093158,173.82,173.79,56.0]
["bitfinex","SOLUSD",1752713715094,12.16615579,173.82,173.79,56.0]
["bitfinex","SOLUSD",1752713715292,0.66,173.81,173.79,56.0]
["bitfinex","SOLUSD",1752713717112,0.66,173.8,173.79,56.0]
["bitfinex","SOLUSD",1752713717304,0.66,173.81,173.79,56.0]
["bitfinex","SOLUSD",1752713718205,0.66,173.8,173.79,56.0]
["bitfinex","SOLUSD",1752713718922,7.93477579,173.81,173.79,56.0]
["bitfinex","SOLUSD",1752713719283,19.44093158,173.82,173.79,56.0]
["bitfinex","SOLUSD",1752713719487,8.59477579,173.81,173.79,56.0]
["bitfinex","SOLUSD",1752713719687,19.44093158,173.82,173.79,56.0]
["bitfinex","SOLUSD",1752713719917,20.10093158,173.82,173.79,56.0]
["bitfinex","SOLUSD",1752713720112,0.66,173.85,173.81,7.93477579]
["bitfinex","SOLUSD",1752713720429,10.72642264,173.85,173.82,7.93477579]
["bitfinex","SOLUSD",1752713720621,10.06642264,173.85,173.82,7.93477579]
["bitfinex","SOLUSD",1752713721824,14.09288223,173.85,173.82,33.93477579]
["bitfinex","SOLUSD",1752713721996,14.09288223,173.85,173.82,26.0]
["bitfinex","SOLUSD",1752713722193,14.09288223,173.85,173.82,63.93477579]
["bitfinex","SOLUSD",1752713723005,10.06642264,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752713723205,10.06642264,173.85,173.84,56.0]
["bitfinex","SOLUSD",1752713723503,10.72642264,173.85,173.84,56.0]
["bitfinex","SOLUSD",1752713724100,18.66119843,173.85,173.84,56.0]
["bitfinex","SOLUSD",1752713724295,18.66119843,173.85,173.84,30.0]
["bitfinex","SOLUSD",1752713724502,18.66119843,173.85,173.81,26.0]
["bitfinex","SOLUSD",1752713724815,18.66119843,173.85,173.8,148.3]
["bitfinex","SOLUSD",1752713724816,7.93477579,173.82,173.8,148.3]
["bitfinex","SOLUSD",1752713725002,8.60477579,173.82,173.81,30.0]
["bitfinex","SOLUSD",1752713725203,0.67,173.82,173.81,56.0]
["bitfinex","SOLUSD",1752713725450,0.67,173.84,173.81,26.0]
["bitfinex","SOLUSD",1752713725747,10.06642264,173.85,173.82,8.63477579]
["bitfinex","SOLUSD",1752713725948,4.02669121,173.84,173.83,26.7]
["bitfinex","SOLUSD",1752713726145,4.02669121,173.84,173.83,8.63477579]
["bitfinex","SOLUSD",1752713726503,4.02669121,173.84,173.83,38.63477579]
["bitfinex","SOLUSD",1752713726939,4.02599643,173.87,173.83,38.63477579]
["bitfinex","SOLUSD",1752713727130,4.02599643,173.87,173.84,7.93477579]
["bitfinex","SOLUSD",1752713727519,4.02599643,173.87,173.84,30.0]
["bitfinex","SOLUSD",1752713728022,4.69599643,173.87,173.84,30.0]
["bitfinex","SOLUSD",1752713728505,4.02645959,173.85,173.84,30.0]
["bitfinex","SOLUSD",1752713729713,10.06475157,173.88,173.84,38.63477579]
["bitfinex","SOLUSD",1752713730028,4.02599643,173.87,173.86,7.93477579]
["bitfinex","SOLUSD",1752713730224,4.02599643,173.87,173.86,38.63477579]
["bitfinex","SOLUSD",1752713730417,4.02599643,173.87,173.86,37.93477579]
["bitfinex","SOLUSD",1752713731226,4.69599643,173.87,173.86,30.0]
["bitfinex","SOLUSD",1752713733010,12.63077222,173.87,173.86,30.0]
["bitfinex","SOLUSD",1752713733211,4.02599643,173.87,173.86,30.0]
["bitfinex","SOLUSD",1752713734028,4.69599643,173.87,173.86,30.0]
["bitfinex","SOLUSD",1752713734225,12.63077222,173.87,173.86,30.0]
["bitfinex","SOLUSD",1752713734527,12.63077222,173.87,173.86,16.74088601]
["bitfinex","SOLUSD",1752713734726,22.6957633,173.87,173.8,179.0]
["bitfinex","SOLUSD",1752713735033,5.36013964,173.82,173.79,148.36]
["bitfinex","SOLUSD",1752713735218,4.69738622,173.81,173.79,0.06]
["bitfinex","SOLUSD",1752713735420,10.05752586,173.81,173.79,0.06]
["bitfinex","SOLUSD",1752713735717,5.36013964,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752713736131,5.36013964,173.8,173.79,26.06]
["bitfinex","SOLUSD",1752713736332,6.03013964,173.8,173.79,26.06]
["bitfinex","SOLUSD",1752713736712,4.02738622,173.81,173.79,26.06]
["bitfinex","SOLUSD",1752713736931,4.02738622,173.81,173.79,26.76]
["bitfinex","SOLUSD",1752713737240,4.02715452,173.82,173.79,26.76]
["bitfinex","SOLUSD",1752713738239,12.63762404,173.82,173.79,26.06]
["bitfinex","SOLUSD",1752713739134,4.69715452,173.82,173.79,26.06]
["bitfinex","SOLUSD",1752713739340,7.94046952,173.82,173.79,26.06]
["bitfinex","SOLUSD",1752713740032,8.61046952,173.82,173.79,26.06]
["bitfinex","SOLUSD",1752713740533,8.61046952,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752713740743,8.61046952,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752713742444,7.94046952,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752713742631,8.61046952,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752713743336,8.61046952,173.81,173.79,0.06]
["bitfinex","SOLUSD",1752713743551,10.06786255,173.83,173.77,0.06]
["bitfinex","SOLUSD",1752713743552,8.61046952,173.8,173.77,0.06]
["bitfinex","SOLUSD",1752713743844,7.94046952,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752713744630,11.39311079,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752713744832,12.06311079,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752713745148,12.06311079,173.78,173.76,26.0]
["bitfinex","SOLUSD",1752713745443,8.61046952,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752713745641,8.61046952,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752713745842,11.39311079,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752713746344,12.08424444,173.78,173.76,7.94046952]
["bitfinex","SOLUSD",1752713746639,8.63160317,173.78,173.76,7.94046952]
["bitfinex","SOLUSD",1752713746941,3.45224395,173.8,173.74,30.82]
["bitfinex","SOLUSD",1752713746942,3.45224395,173.8,173.77,26.7]
["bitfinex","SOLUSD",1752713747834,8.61046952,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752713748025,3.45224395,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752713748026,8.61046952,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752713748342,7.94046952,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752713748531,8.61046952,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752713748932,12.06311079,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752713749136,12.06311079,173.78,173.74,148.3]
["bitfinex","SOLUSD",1752713749137,20.69471396,173.78,173.74,148.3]
["bitfinex","SOLUSD",1752713749330,7.94046952,173.76,173.74,148.3]
["bitfinex","SOLUSD",1752713749529,8.61046952,173.76,173.74,148.3]
["bitfinex","SOLUSD",1752713750950,4.12323741,173.75,173.74,148.3]
["bitfinex","SOLUSD",1752713751122,3.45323741,173.75,173.74,148.3]
["bitfinex","SOLUSD",1752713751948,3.45303742,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752713752439,11.39350694,173.77,173.74,148.3]
["bitfinex","SOLUSD",1752713752641,7.94046952,173.76,173.74,148.3]
["bitfinex","SOLUSD",1752713752849,3.45323741,173.75,173.74,148.3]
["bitfinex","SOLUSD",1752713753357,4.12323741,173.75,173.74,148.3]
["bitfinex","SOLUSD",1752713753655,4.12323741,173.75,173.71,8.78540835]
["bitfinex","SOLUSD",1752713753951,8.65046952,173.74,173.71,0.84493883]
["bitfinex","SOLUSD",1752713754128,7.94046952,173.74,173.71,0.84493883]
["bitfinex","SOLUSD",1752713754334,7.94046952,173.72,173.71,26.84493883]
["bitfinex","SOLUSD",1752713754529,0.71,173.72,173.71,26.84493883]
["bitfinex","SOLUSD",1752713754737,0.71,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752713754928,3.45363495,173.73,173.71,0.84493883]
["bitfinex","SOLUSD",1752713755133,3.45363495,173.73,173.72,26.7]
["bitfinex","SOLUSD",1752713755756,3.45363495,173.73,173.72,34.64046952]
["bitfinex","SOLUSD",1752713756153,3.45363495,173.73,173.72,26.7]
["bitfinex","SOLUSD",1752713756552,3.45363495,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752713756953,3.45323741,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752713757661,3.45323741,173.75,173.73,0.7]
["bitfinex","SOLUSD",1752713757863,3.45323741,173.75,173.72,26.7]
["bitfinex","SOLUSD",1752713758167,3.45323741,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752713758347,8.65046952,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752713758664,20.02680045,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752713759266,12.08633093,173.75,173.72,0.7]
["bitfinex","SOLUSD",1752713760056,20.02680045,173.75,173.71,26.84493883]
["bitfinex","SOLUSD",1752713760249,7.94046952,173.74,173.71,0.84493883]
["bitfinex","SOLUSD",1752713760446,8.65046952,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752713760951,9.52868973,173.74,173.71,0.84493883]
["bitfinex","SOLUSD",1752713761273,9.52868973,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752713761646,0.71,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752713762362,3.45343616,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752713762569,8.81868973,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752713763151,9.52868973,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752713763658,8.81868973,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752713763853,8.81868973,173.74,173.7,1e-08]
["bitfinex","SOLUSD",1752713763854,6.07525357,173.73,173.7,1e-08]
["bitfinex","SOLUSD",1752713764061,5.36525357,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752713764571,6.07525357,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752713764775,12.08702658,173.74,173.7,6.06525358]
["bitfinex","SOLUSD",1752713764961,12.08702658,173.74,173.72,7.94605483]
["bitfinex","SOLUSD",1752713765375,0.71,173.73,173.7,1e-08]
["bitfinex","SOLUSD",1752713765547,7.94605483,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752713765754,0.71,173.73,173.7,1e-08]
["bitfinex","SOLUSD",1752713765979,8.65605483,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752713766686,8.65605483,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752713766687,8.65605483,173.71,173.64,33.0153]
["bitfinex","SOLUSD",1752713766968,7.94605483,173.67,173.64,1.5753]
["bitfinex","SOLUSD",1752713767173,7.94605483,173.65,173.6,10.14735483]
["bitfinex","SOLUSD",1752713767375,7.94605483,173.64,173.6,10.14735483]
["bitfinex","SOLUSD",1752713767667,8.65605483,173.65,173.6,10.14735483]
["bitfinex","SOLUSD",1752713767853,10.07716227,173.66,173.62,7.94605483]
["bitfinex","SOLUSD",1752713768061,10.07716227,173.66,173.63,0.7]
["bitfinex","SOLUSD",1752713768265,10.07716227,173.66,173.64,0.7]
["bitfinex","SOLUSD",1752713768646,10.07716227,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752713769274,10.07716227,173.66,173.61,16.78468397]
["bitfinex","SOLUSD",1752713769275,15.85402788,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752713769472,8.65605483,173.65,173.62,26.0]
["bitfinex","SOLUSD",1752713769687,15.14402788,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752713770552,15.14402788,173.66,173.62,33.94605483]
["bitfinex","SOLUSD",1752713770773,15.14402788,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752713770998,15.85402788,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752713771150,15.85402788,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752713771352,0.71,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752713771773,15.14402788,173.66,173.62,33.94605483]
["bitfinex","SOLUSD",1752713771980,18.0232171,173.66,173.62,34.64605483]
["bitfinex","SOLUSD",1752713772189,10.07716227,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752713772495,18.7332171,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752713772860,18.7332171,173.66,173.62,33.94605483]
["bitfinex","SOLUSD",1752713773175,7.94605483,173.63,173.6,1.5013]
["bitfinex","SOLUSD",1752713773378,8.65605483,173.65,173.6,9.44735483]
["bitfinex","SOLUSD",1752713773584,18.0232171,173.66,173.62,7.94605483]
["bitfinex","SOLUSD",1752713773786,18.0232171,173.66,173.62,8.64605483]
["bitfinex","SOLUSD",1752713774388,18.7332171,173.66,173.62,8.64605483]
["bitfinex","SOLUSD",1752713774574,10.07716227,173.66,173.63,8.64605483]
["bitfinex","SOLUSD",1752713774879,7.94605483,173.68,173.64,8.64605483]
["bitfinex","SOLUSD",1752713775072,8.65605483,173.68,173.64,8.64605483]
["bitfinex","SOLUSD",1752713776087,8.65605483,173.68,173.64,0.7]
["bitfinex","SOLUSD",1752713776472,8.65605483,173.68,173.64,8.64605483]
["bitfinex","SOLUSD",1752713776669,2.87902343,173.67,173.64,26.7]
["bitfinex","SOLUSD",1752713776988,2.87902343,173.67,173.64,34.64605483]
["bitfinex","SOLUSD",1752713777280,2.87902343,173.67,173.65,0.7]
["bitfinex","SOLUSD",1752713777884,2.87902343,173.67,173.66,7.94605483]
["bitfinex","SOLUSD",1752713778483,2.87902343,173.67,173.66,8.64605483]
["bitfinex","SOLUSD",1752713778880,2.87852619,173.7,173.66,8.64605483]
["bitfinex","SOLUSD",1752713779181,2.87852619,173.7,173.69,7.94605483]
["bitfinex","SOLUSD",1752713779478,2.87852619,173.7,173.68,26.0]
["bitfinex","SOLUSD",1752713779679,8.65605483,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752713779856,8.65605483,173.69,173.67,26.0]
["bitfinex","SOLUSD",1752713780054,10.07484167,173.7,173.67,26.0]
["bitfinex","SOLUSD",1752713780055,8.65605483,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752713780876,11.53491249,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752713781366,7.94605483,173.67,173.63,148.3]
["bitfinex","SOLUSD",1752713781570,7.94605483,173.67,173.62,7.94605483]
["bitfinex","SOLUSD",1752713782387,8.65605483,173.67,173.62,7.94605483]
["bitfinex","SOLUSD",1752713782587,10.07716227,173.66,173.62,7.94605483]
["bitfinex","SOLUSD",1752713783056,10.07716227,173.66,173.63,8.64605483]
["bitfinex","SOLUSD",1752713783260,10.07716227,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752713784584,7.94605483,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752713785089,8.62605483,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752713785778,7.94605483,173.68,173.63,7.94605483]
["bitfinex","SOLUSD",1752713785985,8.62605483,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752713786582,2.30335137,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752713787370,2.30335137,173.66,173.61,31.28]
["bitfinex","SOLUSD",1752713787571,6.04957911,173.65,173.61,31.28]
["bitfinex","SOLUSD",1752713787779,8.06172981,173.66,173.6,13.28177911]
["bitfinex","SOLUSD",1752713787780,0.68,173.64,173.6,1.5013]
["bitfinex","SOLUSD",1752713787980,5.36957911,173.65,173.61,0.66]
["bitfinex","SOLUSD",1752713788178,13.43130892,173.66,173.61,5.36957911]
["bitfinex","SOLUSD",1752713788380,13.43130892,173.66,173.62,0.66]
["bitfinex","SOLUSD",1752713788588,2.30335137,173.66,173.64,5.36957911]
["bitfinex","SOLUSD",1752713788886,2.30335137,173.66,173.65,5.36957911]
["bitfinex","SOLUSD",1752713789963,2.30335137,173.66,173.64,26.66]
["bitfinex","SOLUSD",1752713790164,2.30335137,173.66,173.65,5.36957911]
["bitfinex","SOLUSD",1752713790474,2.30335137,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752713792290,0.68,173.71,173.65,32.02957911]
["bitfinex","SOLUSD",1752713792596,6.04957911,173.71,173.67,26.0]
["bitfinex","SOLUSD",1752713792789,0.68,173.7,173.67,26.0]
["bitfinex","SOLUSD",1752713793372,6.04957911,173.69,173.67,26.0]
["bitfinex","SOLUSD",1752713793568,0.68,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752713794575,2.30321874,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752713795798,2.98321874,173.67,173.64,31.36957911]
["bitfinex","SOLUSD",1752713796002,2.98321874,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752713796697,0.68,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752713797396,2.30321874,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752713797397,2.30321874,173.67,173.64,31.36957911]
["bitfinex","SOLUSD",1752713797994,2.98321874,173.67,173.64,31.36957911]
["bitfinex","SOLUSD",1752713798180,2.98321874,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752713798591,0.68,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752713798793,0.68,173.65,173.6,32.5813]
["bitfinex","SOLUSD",1752713798998,6.04957911,173.64,173.6,31.9213]
["bitfinex","SOLUSD",1752713799202,6.04957911,173.63,173.59,5.56957911]
["bitfinex","SOLUSD",1752713799404,6.04957911,173.63,173.59,0.2]
["bitfinex","SOLUSD",1752713799611,6.04957911,173.62,173.59,0.2]
["bitfinex","SOLUSD",1752713799812,6.04957911,173.62,173.6,26.0]
["bitfinex","SOLUSD",1752713800013,0.68,173.61,173.59,0.2]
["bitfinex","SOLUSD",1752713800195,5.36957911,173.62,173.59,0.2]
["bitfinex","SOLUSD",1752713800399,5.36957911,173.62,173.6,26.0]
["bitfinex","SOLUSD",1752713800598,8.35359385,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752713801081,2.30401474,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752713801591,2.30401474,173.61,173.59,0.2]
["bitfinex","SOLUSD",1752713801804,2.30401474,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752713802203,2.98401474,173.61,173.59,0.2]
["bitfinex","SOLUSD",1752713802507,8.35359385,173.61,173.59,0.2]
["bitfinex","SOLUSD",1752713804004,7.67359385,173.61,173.59,0.2]
["bitfinex","SOLUSD",1752713804316,0.68,173.6,173.59,26.2]
["bitfinex","SOLUSD",1752713804692,6.04957911,173.6,173.58,0.06]
["bitfinex","SOLUSD",1752713804897,6.04957911,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752713805092,0.68,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752713805529,6.04957911,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752713806019,8.35385931,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752713806703,14.11455981,173.59,173.54,1e-08]
["bitfinex","SOLUSD",1752713806907,5.36957911,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752713807400,6.04957911,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752713807821,8.3543904,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752713809604,5.36957911,173.5,173.46,0.66]
["bitfinex","SOLUSD",1752713810035,2.30560839,173.49,173.46,0.66]
["bitfinex","SOLUSD",1752713810200,5.36957911,173.48,173.44,0.66]
["bitfinex","SOLUSD",1752713810399,5.36957911,173.46,173.43,7.8792]
["bitfinex","SOLUSD",1752713810799,5.36957911,173.45,173.4,35.72957911]
["bitfinex","SOLUSD",1752713811029,5.36957911,173.44,173.4,36.38957911]
["bitfinex","SOLUSD",1752713811225,5.36957911,173.44,173.41,0.66]
["bitfinex","SOLUSD",1752713811608,13.43920848,173.49,173.43,5.36957911]
["bitfinex","SOLUSD",1752713811808,13.43920848,173.49,173.45,5.36957911]
["bitfinex","SOLUSD",1752713812231,13.43920848,173.49,173.46,0.66]
["bitfinex","SOLUSD",1752713812429,8.06962937,173.49,173.46,0.66]
["bitfinex","SOLUSD",1752713812812,8.06962937,173.49,173.46,5.36957911]
["bitfinex","SOLUSD",1752713813115,2.30560839,173.49,173.48,5.36957911]
["bitfinex","SOLUSD",1752713813326,2.30560839,173.49,173.46,1.5678]
["bitfinex","SOLUSD",1752713813327,2.98560839,173.49,173.46,1.5678]
["bitfinex","SOLUSD",1752713813529,5.36957911,173.47,173.42,1.5678]
["bitfinex","SOLUSD",1752713813847,5.36957911,173.45,173.42,27.5678]
["bitfinex","SOLUSD",1752713814000,5.36957911,173.45,173.42,28.2378]
["bitfinex","SOLUSD",1752713814204,2.30627306,173.44,173.42,2.2378]
["bitfinex","SOLUSD",1752713814621,2.30627306,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752713815622,2.30627306,173.44,173.42,27.5678]
["bitfinex","SOLUSD",1752713815802,2.30627306,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752713816207,2.30614009,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752713816417,7.6757192,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752713816928,7.6757192,173.45,173.42,27.5678]
["bitfinex","SOLUSD",1752713817225,10.28097403,173.45,173.42,27.5678]
["bitfinex","SOLUSD",1752713817727,10.28097403,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752713819111,10.28097403,173.45,173.42,27.5678]
["bitfinex","SOLUSD",1752713819331,10.28097403,173.45,173.42,28.2378]
["bitfinex","SOLUSD",1752713820441,2.30614009,173.45,173.42,36.21263394]
["bitfinex","SOLUSD",1752713820609,2.30614009,173.45,173.43,0.67]
["bitfinex","SOLUSD",1752713820809,10.28097403,173.45,173.42,27.5678]
["bitfinex","SOLUSD",1752713821116,0.67,173.44,173.42,26.0]
["bitfinex","SOLUSD",1752713821323,8.64483394,173.43,173.39,30.32]
["bitfinex","SOLUSD",1752713821634,7.97483394,173.43,173.39,0.67]
["bitfinex","SOLUSD",1752713821828,7.97483394,173.43,173.4,0.67]
["bitfinex","SOLUSD",1752713822014,8.64483394,173.43,173.39,8.64483394]
["bitfinex","SOLUSD",1752713822516,8.64483394,173.43,173.39,0.67]
["bitfinex","SOLUSD",1752713822718,8.64483394,173.43,173.39,8.64483394]
["bitfinex","SOLUSD",1752713823020,2.30653903,173.42,173.38,33.97483394]
["bitfinex","SOLUSD",1752713823334,7.97483394,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752713823550,8.64483394,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752713823716,7.97483394,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752713823910,7.97483394,173.41,173.38,26.67]
["bitfinex","SOLUSD",1752713824232,7.97483394,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752713824828,7.97483394,173.41,173.38,26.67]
["bitfinex","SOLUSD",1752713825316,10.28163901,173.4,173.37,1.5285]
["bitfinex","SOLUSD",1752713825518,16.04865169,173.4,173.36,30.93]
["bitfinex","SOLUSD",1752713825728,16.71865169,173.4,173.36,0.67]
["bitfinex","SOLUSD",1752713825930,7.97483394,173.39,173.36,0.67]
["bitfinex","SOLUSD",1752713826519,8.74381775,173.4,173.36,0.67]
["bitfinex","SOLUSD",1752713826829,7.97483394,173.39,173.36,0.67]
["bitfinex","SOLUSD",1752713827026,2.30707117,173.38,173.36,0.67]
["bitfinex","SOLUSD",1752713827534,2.30707117,173.38,173.37,26.67]
["bitfinex","SOLUSD",1752713828320,2.30707117,173.38,173.37,8.64483394]
["bitfinex","SOLUSD",1752713829039,8.07381775,173.4,173.37,34.64483394]
["bitfinex","SOLUSD",1752713829422,8.07381775,173.4,173.38,0.67]
["bitfinex","SOLUSD",1752713830021,8.07381775,173.4,173.37,33.97483394]
["bitfinex","SOLUSD",1752713830222,8.07381775,173.4,173.37,34.64483394]
["bitfinex","SOLUSD",1752713830438,13.74184662,173.4,173.37,26.67]
["bitfinex","SOLUSD",1752713830837,5.76701268,173.4,173.38,0.67]
["bitfinex","SOLUSD",1752713832547,8.07381775,173.4,173.37,26.0]
["bitfinex","SOLUSD",1752713832740,8.07381775,173.4,173.37,33.97483394]
["bitfinex","SOLUSD",1752713832950,8.07381775,173.4,173.38,0.67]
["bitfinex","SOLUSD",1752713833818,8.07381775,173.4,173.39,0.67]
["bitfinex","SOLUSD",1752713834019,2.30680507,173.4,173.39,0.67]
["bitfinex","SOLUSD",1752713834332,10.28163901,173.4,173.37,26.0]
["bitfinex","SOLUSD",1752713834545,2.30707117,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752713835239,2.97707117,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752713835445,10.95190511,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752713836240,10.95190511,173.38,173.35,148.3]
["bitfinex","SOLUSD",1752713836544,10.95190511,173.38,173.34,30.16]
["bitfinex","SOLUSD",1752713836545,16.71958304,173.38,173.34,7.97483394]
["bitfinex","SOLUSD",1752713836749,16.71958304,173.38,173.34,8.64483394]
["bitfinex","SOLUSD",1752713836750,8.0747491,173.38,173.34,8.64483394]
["bitfinex","SOLUSD",1752713837046,8.0747491,173.38,173.35,7.97483394]
["bitfinex","SOLUSD",1752713837235,8.0747491,173.38,173.36,34.64483394]
["bitfinex","SOLUSD",1752713837427,8.0747491,173.38,173.36,26.0]
["bitfinex","SOLUSD",1752713838117,0.67,173.37,173.33,14.96423761]
["bitfinex","SOLUSD",1752713838322,0.67,173.37,173.27,47.74157298]
["bitfinex","SOLUSD",1752713838323,7.97483394,173.34,173.28,2.2816]
["bitfinex","SOLUSD",1752713838526,7.97483394,173.34,173.29,8.64483394]
["bitfinex","SOLUSD",1752713838756,8.64483394,173.35,173.3,8.64483394]
["bitfinex","SOLUSD",1752713838929,6.05957301,173.35,173.3,6.05957301]
["bitfinex","SOLUSD",1752713839126,6.05957301,173.35,173.31,6.05957301]
["bitfinex","SOLUSD",1752713839340,0.67,173.35,173.31,0.67]
["bitfinex","SOLUSD",1752713839549,6.05957301,173.35,173.31,0.67]
["bitfinex","SOLUSD",1752713839927,8.0747491,173.38,173.34,5.38957301]
["bitfinex","SOLUSD",1752713840226,2.30733733,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752713840425,2.97733733,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752713841251,11.44914602,173.35,173.25,6.05957301]
["bitfinex","SOLUSD",1752713841468,5.38957301,173.26,173.23,0.2]
["bitfinex","SOLUSD",1752713841960,6.05957301,173.27,173.23,0.87]
["bitfinex","SOLUSD",1752713842135,5.38957301,173.34,173.23,0.87]
["bitfinex","SOLUSD",1752713842136,8.07940904,173.28,173.24,6.05957301]
["bitfinex","SOLUSD",1752713842336,8.07940904,173.28,173.25,6.05957301]
["bitfinex","SOLUSD",1752713843240,8.07940904,173.28,173.24,5.38957301]
["bitfinex","SOLUSD",1752713843449,8.07940904,173.28,173.26,5.38957301]
["bitfinex","SOLUSD",1752713843652,2.30840258,173.28,173.27,6.05957301]
["bitfinex","SOLUSD",1752713843855,2.99840258,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752713844245,2.30840258,173.28,173.25,5.38957301]
["bitfinex","SOLUSD",1752713844444,2.30840258,173.28,173.26,6.09957301]
["bitfinex","SOLUSD",1752713844684,2.30840258,173.28,173.27,6.09957301]
["bitfinex","SOLUSD",1752713844974,2.30840258,173.28,173.26,6.09957301]
["bitfinex","SOLUSD",1752713845568,8.07940904,173.28,173.25,5.38957301]
["bitfinex","SOLUSD",1752713845865,8.07940904,173.28,173.26,5.38957301]
["bitfinex","SOLUSD",1752713846040,8.07940904,173.28,173.25,6.09957301]
["bitfinex","SOLUSD",1752713846244,5.77100646,173.28,173.25,6.09957301]
["bitfinex","SOLUSD",1752713846856,5.77100646,173.28,173.26,5.38957301]
["bitfinex","SOLUSD",1752713847053,6.46100646,173.28,173.23,0.2]
["bitfinex","SOLUSD",1752713847267,5.38957301,173.27,173.23,0.2]
["bitfinex","SOLUSD",1752713847576,0.69,173.27,173.23,1e-08]
["bitfinex","SOLUSD",1752713847766,11.16057947,173.28,173.23,6.09957302]
["bitfinex","SOLUSD",1752713848062,6.46100646,173.28,173.24,5.38957301]
["bitfinex","SOLUSD",1752713848241,14.15898205,173.28,173.23,6.09957302]
["bitfinex","SOLUSD",1752713848771,0.69,173.27,173.23,6.09957302]
["bitfinex","SOLUSD",1752713849069,6.07957301,173.27,173.23,5.38957302]
["bitfinex","SOLUSD",1752713849260,0.69,173.27,173.23,5.38957302]
["bitfinex","SOLUSD",1752713849765,6.07957301,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752713850365,2.3088023,173.25,173.23,1e-08]
["bitfinex","SOLUSD",1752713850678,2.3088023,173.25,173.24,31.38957301]
["bitfinex","SOLUSD",1752713850857,2.3088023,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752713851366,2.30853581,173.27,173.24,7.99189007]
["bitfinex","SOLUSD",1752713851570,2.30853581,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752713851753,2.30853581,173.27,173.26,33.99189007]
["bitfinex","SOLUSD",1752713852263,2.30813618,173.3,173.26,34.70189007]
["bitfinex","SOLUSD",1752713852458,2.30813618,173.3,173.28,7.99189007]
["bitfinex","SOLUSD",1752713852950,2.30813618,173.3,173.28,8.70189007]
["bitfinex","SOLUSD",1752713853959,8.07777253,173.32,173.28,8.70189007]
["bitfinex","SOLUSD",1752713854160,8.76777253,173.32,173.28,7.99189007]
["bitfinex","SOLUSD",1752713854560,2.30786983,173.32,173.31,7.99189007]
["bitfinex","SOLUSD",1752713854771,10.0,173.43,173.33,26.0]
["bitfinex","SOLUSD",1752713854772,2.30760355,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752713854949,2.30760355,173.34,173.33,33.99189007]
["bitfinex","SOLUSD",1752713855148,2.30760355,173.34,173.33,34.70189007]
["bitfinex","SOLUSD",1752713855760,8.07490756,173.38,173.33,34.70189007]
["bitfinex","SOLUSD",1752713855988,8.76490756,173.38,173.34,7.99189007]
["bitfinex","SOLUSD",1752713856295,7.99189007,173.35,173.28,26.0]
["bitfinex","SOLUSD",1752713856464,7.99189007,173.33,173.28,33.99189007]
["bitfinex","SOLUSD",1752713856664,0.69,173.32,173.28,33.99189007]
["bitfinex","SOLUSD",1752713857164,0.69,173.31,173.27,1.5333]
["bitfinex","SOLUSD",1752713857471,0.69,173.31,173.27,9.52519007]
["bitfinex","SOLUSD",1752713857876,2.30813618,173.3,173.28,33.99189007]
["bitfinex","SOLUSD",1752713859286,8.07772762,173.32,173.28,26.0]
["bitfinex","SOLUSD",1752713859483,8.76772762,173.32,173.28,26.0]
["bitfinex","SOLUSD",1752713859800,8.76772762,173.32,173.28,33.99189007]
["bitfinex","SOLUSD",1752713860297,8.07772762,173.32,173.28,34.70189007]
["bitfinex","SOLUSD",1752713860499,16.75961769,173.32,173.28,26.71]
["bitfinex","SOLUSD",1752713860976,8.76772762,173.32,173.28,34.70189007]
["bitfinex","SOLUSD",1752713861174,2.30786983,173.32,173.29,0.71]
["bitfinex","SOLUSD",1752713861375,8.07629598,173.35,173.31,7.99189007]
["bitfinex","SOLUSD",1752713861598,8.76629598,173.35,173.31,7.99189007]
["bitfinex","SOLUSD",1752713862066,8.76629598,173.35,173.31,0.71]
["bitfinex","SOLUSD",1752713862267,8.76629598,173.35,173.31,8.70189007]
["bitfinex","SOLUSD",1752713862588,0.69,173.34,173.3,156.29189007]
["bitfinex","SOLUSD",1752713863688,2.30773668,173.33,173.3,157.00189007]
["bitfinex","SOLUSD",1752713864983,8.07629598,173.35,173.3,157.00189007]
["bitfinex","SOLUSD",1752713865500,0.69,173.34,173.3,157.00189007]
["bitfinex","SOLUSD",1752713865897,0.69,173.34,173.3,8.70189007]
["bitfinex","SOLUSD",1752713866203,0.69,173.36,173.3,8.70189007]
["bitfinex","SOLUSD",1752713866498,7.99189007,173.33,173.28,213.16189007]
["bitfinex","SOLUSD",1752713866709,8.68189007,173.36,173.31,7.99189007]
["bitfinex","SOLUSD",1752713866872,0.69,173.36,173.31,8.70189007]
["bitfinex","SOLUSD",1752713867072,8.68189007,173.36,173.32,0.71]
["bitfinex","SOLUSD",1752713867505,23.76071172,173.38,173.33,8.70189007]
["bitfinex","SOLUSD",1752713867799,7.99189007,173.36,173.33,0.71]
["bitfinex","SOLUSD",1752713868188,2.30747043,173.35,173.32,7.99189007]
["bitfinex","SOLUSD",1752713868380,2.30747043,173.35,173.32,8.70189007]
["bitfinex","SOLUSD",1752713868582,2.30747043,173.35,173.32,0.71]
["bitfinex","SOLUSD",1752713868780,2.30747043,173.35,173.32,8.70189007]
["bitfinex","SOLUSD",1752713869180,8.07589489,173.36,173.32,0.71]
["bitfinex","SOLUSD",1752713869504,16.06778496,173.36,173.32,0.71]
["bitfinex","SOLUSD",1752713869998,0.69,173.35,173.31,148.3]
["bitfinex","SOLUSD",1752713870298,0.69,173.34,173.31,148.3]
["bitfinex","SOLUSD",1752713871187,2.30773668,173.33,173.31,148.3]
["bitfinex","SOLUSD",1752713871378,2.30773668,173.33,173.29,8.70189007]
["bitfinex","SOLUSD",1752713871379,16.75896846,173.33,173.28,26.0]
["bitfinex","SOLUSD",1752713871579,8.68189007,173.32,173.28,26.0]
["bitfinex","SOLUSD",1752713872190,7.99189007,173.32,173.28,26.71]
["bitfinex","SOLUSD",1752713872391,8.07707839,173.33,173.3,7.99189007]
["bitfinex","SOLUSD",1752713872696,8.07707839,173.33,173.3,0.71]
["bitfinex","SOLUSD",1752713872897,8.07707839,173.33,173.28,26.0]
["bitfinex","SOLUSD",1752713873204,8.07707839,173.33,173.3,0.71]
["bitfinex","SOLUSD",1752713873586,8.07707839,173.33,173.28,34.70189007]
["bitfinex","SOLUSD",1752713873587,16.75896846,173.33,173.28,34.70189007]
["bitfinex","SOLUSD",1752713873789,8.68189007,173.32,173.28,26.0]
["bitfinex","SOLUSD",1752713875014,8.68189007,173.32,173.28,26.72]
["bitfinex","SOLUSD",1752713875180,7.99189007,173.31,173.27,1.5333]
["bitfinex","SOLUSD",1752713875384,2.30813618,173.3,173.27,2.2533]
["bitfinex","SOLUSD",1752713875797,8.07847663,173.3,173.26,26.0]
["bitfinex","SOLUSD",1752713876017,7.99189007,173.27,173.23,1e-08]
["bitfinex","SOLUSD",1752713876198,7.99189007,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713876500,8.07847663,173.3,173.26,26.0]
["bitfinex","SOLUSD",1752713876811,8.07847663,173.3,173.28,7.99189007]
["bitfinex","SOLUSD",1752713877129,0.71,173.29,173.26,26.0]
["bitfinex","SOLUSD",1752713877421,2.30840258,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752713877588,2.30840258,173.28,173.27,5.3910661]
["bitfinex","SOLUSD",1752713878410,8.07847663,173.3,173.26,31.3910661]
["bitfinex","SOLUSD",1752713878617,8.07847663,173.3,173.26,32.1110661]
["bitfinex","SOLUSD",1752713879522,6.1010661,173.29,173.25,26.0]
["bitfinex","SOLUSD",1752713879828,0.71,173.28,173.25,26.0]
["bitfinex","SOLUSD",1752713880402,0.71,173.28,173.23,1e-08]
["bitfinex","SOLUSD",1752713880403,6.1010661,173.27,173.23,1e-08]
["bitfinex","SOLUSD",1752713880717,0.71,173.27,173.23,1e-08]
["bitfinex","SOLUSD",1752713880919,32.68513843,173.3,173.23,1e-08]
["bitfinex","SOLUSD",1752713880920,5.3910661,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713881301,6.1010661,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713881501,2.30893558,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713881722,2.30893558,173.24,173.23,0.72000001]
["bitfinex","SOLUSD",1752713881919,8.41000168,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713884105,2.30893558,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713884725,8.41000168,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713885109,7.70000168,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713886315,5.3910661,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713888325,7.70000168,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713890137,2.30893558,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713891155,2.30893558,173.24,173.23,6.11106611]
["bitfinex","SOLUSD",1752713891452,2.30893558,173.24,173.23,26.72000001]
["bitfinex","SOLUSD",1752713892255,2.30893558,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713892463,8.41000168,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713894234,3.01893558,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713894430,8.41000168,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713895257,3.01893558,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713895437,8.41000168,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713897848,3.01893558,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713898171,8.41000168,173.24,173.23,1e-08]
["bitfinex","SOLUSD",1752713898464,37.27169643,173.24,173.15,148.3]
["bitfinex","SOLUSD",1752713898653,37.27169643,173.24,173.12,148.3]
["bitfinex","SOLUSD",1752713898654,5.3910661,173.16,173.12,148.3]
["bitfinex","SOLUSD",1752713898851,5.3910661,173.16,173.12,149.02]
["bitfinex","SOLUSD",1752713899056,5.3910661,173.15,173.12,149.02]
["bitfinex","SOLUSD",1752713899360,5.3910661,173.16,173.13,0.72]
["bitfinex","SOLUSD",1752713899943,0.71,173.18,173.13,0.72]
["bitfinex","SOLUSD",1752713899944,5.3910661,173.17,173.13,0.72]
["bitfinex","SOLUSD",1752713900542,5.3910661,173.16,173.13,0.72]
["bitfinex","SOLUSD",1752713900746,2.31013572,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752713901256,2.31013572,173.15,173.13,26.72]
["bitfinex","SOLUSD",1752713901566,2.31013572,173.15,173.13,26.0]
["bitfinex","SOLUSD",1752713901765,2.31013572,173.15,173.11,6.1110661]
["bitfinex","SOLUSD",1752713901967,2.31013572,173.15,173.11,5.3910661]
["bitfinex","SOLUSD",1752713902152,2.31013572,173.15,173.12,0.72]
["bitfinex","SOLUSD",1752713902552,2.31013572,173.15,173.13,0.72]
["bitfinex","SOLUSD",1752713902862,11.16563385,173.18,173.14,26.72]
["bitfinex","SOLUSD",1752713903069,2.30960217,173.19,173.17,5.3910661]
["bitfinex","SOLUSD",1752713903250,2.30960217,173.19,173.18,5.3910661]
["bitfinex","SOLUSD",1752713903461,7.70013496,173.23,173.18,6.1110661]
["bitfinex","SOLUSD",1752713903645,8.41013496,173.23,173.18,6.1110661]
["bitfinex","SOLUSD",1752713903847,8.41013496,173.23,173.19,0.67]
["bitfinex","SOLUSD",1752713904078,2.30906886,173.23,173.21,5.3910661]
["bitfinex","SOLUSD",1752713904263,2.3088023,173.25,173.22,6.0610661]
["bitfinex","SOLUSD",1752713904469,2.3088023,173.25,173.23,6.0610661]
["bitfinex","SOLUSD",1752713904647,5.77133952,173.27,173.23,6.0610661]
["bitfinex","SOLUSD",1752713904967,5.77133952,173.27,173.24,0.67]
["bitfinex","SOLUSD",1752713905347,5.77133952,173.27,173.24,6.0610661]
["bitfinex","SOLUSD",1752713905958,11.16207256,173.28,173.24,6.0610661]
["bitfinex","SOLUSD",1752713906169,11.16207256,173.28,173.24,5.3910661]
["bitfinex","SOLUSD",1752713906380,11.84207256,173.28,173.24,5.3910661]
["bitfinex","SOLUSD",1752713906548,11.84207256,173.28,173.24,6.0610661]
["bitfinex","SOLUSD",1752713906955,14.44162919,173.28,173.24,8.66062273]
["bitfinex","SOLUSD",1752713907154,5.77100646,173.28,173.24,8.66062273]
["bitfinex","SOLUSD",1752713907464,5.77100646,173.28,173.25,8.66062273]
["bitfinex","SOLUSD",1752713907862,0.03,173.31,173.27,7.99062273]
["bitfinex","SOLUSD",1752713908066,0.03,173.31,173.28,34.66062273]
["bitfinex","SOLUSD",1752713908753,0.03,173.31,173.28,26.67]
["bitfinex","SOLUSD",1752713909253,0.03,173.31,173.28,34.66062273]
["bitfinex","SOLUSD",1752713910073,0.03,173.31,173.3,7.99062273]
["bitfinex","SOLUSD",1752713910458,0.03,173.31,173.3,8.66062273]
["bitfinex","SOLUSD",1752713910947,0.03,173.31,173.3,25.4453067]
["bitfinex","SOLUSD",1752713911973,0.03,173.31,173.3,26.9955067]
["bitfinex","SOLUSD",1752713912775,0.03,173.31,173.3,32.76584715]
["bitfinex","SOLUSD",1752713913179,0.03,173.31,173.3,40.75646988]
["bitfinex","SOLUSD",1752713914299,0.03,173.31,173.3,47.04070391]
["bitfinex","SOLUSD",1752713915670,0.03,173.37,173.36,26.0]
["bitfinex","SOLUSD",1752713915973,0.03,173.37,173.36,33.99062273]
["bitfinex","SOLUSD",1752713916577,0.03,173.37,173.36,34.66062273]
["bitfinex","SOLUSD",1752713917178,0.03,173.37,173.35,30.14]
["bitfinex","SOLUSD",1752713917376,0.03,173.37,173.36,7.99062273]
["bitfinex","SOLUSD",1752713917894,8.02062273,173.37,173.31,16.78468397]
["bitfinex","SOLUSD",1752713918094,7.99062273,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752713918392,6.44834333,173.36,173.32,7.99062273]
["bitfinex","SOLUSD",1752713918576,6.44834333,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752713919165,8.02062273,173.37,173.35,182.96062273]
["bitfinex","SOLUSD",1752713919166,0.03,173.37,173.35,182.96062273]
["bitfinex","SOLUSD",1752713919384,0.03,173.37,173.36,7.99062273]
["bitfinex","SOLUSD",1752713919886,0.03,173.37,173.35,174.3]
["bitfinex","SOLUSD",1752713920492,0.03,173.37,173.35,182.29062273]
["bitfinex","SOLUSD",1752713920997,0.03,173.37,173.35,174.3]
["bitfinex","SOLUSD",1752713921373,0.03,173.37,173.35,174.97]
["bitfinex","SOLUSD",1752713921772,0.03,173.37,173.35,174.3]
["bitfinex","SOLUSD",1752713922598,0.71,173.37,173.35,174.3]
["bitfinex","SOLUSD",1752713922876,0.68,173.36,173.33,7.99062273]
["bitfinex","SOLUSD",1752713923097,0.03,173.37,173.35,7.99062273]
["bitfinex","SOLUSD",1752713923276,0.03,173.37,173.35,33.99062273]
["bitfinex","SOLUSD",1752713923478,0.03,173.37,173.35,26.0]
["bitfinex","SOLUSD",1752713923772,0.68,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752713924479,6.44834333,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752713925004,5.76834333,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752713925777,5.79819143,173.37,173.35,33.99062273]
["bitfinex","SOLUSD",1752713926311,5.79819143,173.37,173.35,26.0]
["bitfinex","SOLUSD",1752713928703,0.03,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752713928923,0.03,173.36,173.35,33.99062273]
["bitfinex","SOLUSD",1752713929211,0.03,173.36,173.35,31.38646582]
["bitfinex","SOLUSD",1752713929709,0.03,173.36,173.35,32.05646582]
["bitfinex","SOLUSD",1752713930998,0.03,173.36,173.35,78.96114979]
["bitfinex","SOLUSD",1752713931408,6.09646582,173.36,173.33,148.3]
["bitfinex","SOLUSD",1752713931616,5.38646582,173.34,173.28,148.3]
["bitfinex","SOLUSD",1752713931781,0.68,173.33,173.23,155.6012]
["bitfinex","SOLUSD",1752713931985,5.38646582,173.29,173.24,65.50646582]
["bitfinex","SOLUSD",1752713932185,6.06646582,173.3,173.27,26.0]
["bitfinex","SOLUSD",1752713932419,0.68,173.29,173.27,26.0]
["bitfinex","SOLUSD",1752713932583,0.68,173.28,173.25,16.78468397]
["bitfinex","SOLUSD",1752713932790,0.03,173.36,173.23,0.06]
["bitfinex","SOLUSD",1752713932791,11.15813845,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752713933105,5.77167263,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752713933309,7.99249949,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752713933310,5.77141851,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752713933680,0.68,173.31,173.26,7.99249949]
["bitfinex","SOLUSD",1752713933891,8.70249949,173.3,173.26,7.99249949]
["bitfinex","SOLUSD",1752713934325,0.71,173.3,173.26,8.66249949]
["bitfinex","SOLUSD",1752713934489,13.76250699,173.31,173.27,7.99249949]
["bitfinex","SOLUSD",1752713934816,14.47250699,173.31,173.26,0.67]
["bitfinex","SOLUSD",1752713935439,6.4800075,173.31,173.26,0.67]
["bitfinex","SOLUSD",1752713935626,0.71,173.3,173.26,7.99249949]
["bitfinex","SOLUSD",1752713936207,0.71,173.3,173.27,7.99249949]
["bitfinex","SOLUSD",1752713936444,0.71,173.3,173.25,16.78468397]
["bitfinex","SOLUSD",1752713936737,7.99249949,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752713937119,0.71,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752713937538,6.48133952,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752713939424,7.99249949,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752713939932,0.71,173.27,173.23,186.47249949]
["bitfinex","SOLUSD",1752713940127,0.71,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752713940848,0.71,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752713941130,0.71,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752713941333,14.47450526,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752713941512,14.47450526,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752713941513,6.48200577,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752713941721,0.71,173.24,173.23,26.06]
["bitfinex","SOLUSD",1752713942122,5.77175075,173.26,173.23,26.06]
["bitfinex","SOLUSD",1752713942857,6.48143275,173.27,173.23,34.72249949]
["bitfinex","SOLUSD",1752713943062,5.77143275,173.27,173.23,34.72249949]
["bitfinex","SOLUSD",1752713943638,13.76350595,173.28,173.24,26.67]
["bitfinex","SOLUSD",1752713943846,5.77100646,173.28,173.24,174.97]
["bitfinex","SOLUSD",1752713944060,5.77100646,173.28,173.25,7.99249949]
["bitfinex","SOLUSD",1752713944563,5.77100646,173.28,173.24,174.3]
["bitfinex","SOLUSD",1752713944564,0.71,173.27,173.24,174.3]
["bitfinex","SOLUSD",1752713944763,0.71,173.27,173.24,182.29249949]
["bitfinex","SOLUSD",1752713944963,0.71,173.26,173.24,174.3]
["bitfinex","SOLUSD",1752713945273,8.70249949,173.25,173.24,148.3]
["bitfinex","SOLUSD",1752713945635,14.47450526,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752713945935,8.70249949,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713946754,0.71,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713946943,8.70249949,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713947255,0.71,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713947458,8.70249949,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713947649,14.47483844,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713951364,5.7721158,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752713951565,5.77067343,173.29,173.24,7.99249949]
["bitfinex","SOLUSD",1752713951769,7.99249949,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752713951969,0.71,173.28,173.23,26.06]
["bitfinex","SOLUSD",1752713952281,0.71,173.28,173.23,0.06]
["bitfinex","SOLUSD",1752713952463,7.99249949,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752713952638,8.70249949,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752713952847,20.19735702,173.29,173.23,0.06]
["bitfinex","SOLUSD",1752713952848,8.70249949,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713953364,14.47483844,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713953968,13.76483844,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713954360,5.77233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713954967,11.16813165,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713956563,11.87813165,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752713957157,6.48233895,173.24,173.23,26.06]
["bitfinex","SOLUSD",1752713957465,11.87813165,173.24,173.23,26.06]
["bitfinex","SOLUSD",1752713958865,11.16813165,173.24,173.23,26.06]
["bitfinex","SOLUSD",1752713960470,11.87813165,173.24,173.23,26.06]
["bitfinex","SOLUSD",1752713961270,26.30897902,173.24,173.2,148.3]
["bitfinex","SOLUSD",1752713961563,26.30897902,173.24,173.18,0.65751733]
["bitfinex","SOLUSD",1752713961564,5.3957927,173.21,173.18,0.65751733]
["bitfinex","SOLUSD",1752713961771,5.3957927,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713962147,6.1057927,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713962348,0.71,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713962544,6.1057927,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713962863,20.20551898,173.22,173.18,0.65751733]
["bitfinex","SOLUSD",1752713963070,5.3957927,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713963857,11.16979812,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713964046,11.88979812,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713964371,6.49400542,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713964548,11.16979812,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713965153,11.88979812,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713965955,6.49400542,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713966155,11.88979812,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713966556,6.49400542,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713966758,11.88979812,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713967575,6.49400542,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713967770,11.88979812,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713969078,6.49400542,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713969375,11.88979812,173.19,173.18,0.65751733]
["bitfinex","SOLUSD",1752713969956,11.88979812,173.19,173.12,1.5485]
["bitfinex","SOLUSD",1752713969957,26.32481168,173.19,173.09,6.0857927]
["bitfinex","SOLUSD",1752713970170,5.3957927,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752713970369,5.3957927,173.14,173.1,6.0857927]
["bitfinex","SOLUSD",1752713970576,5.3957927,173.14,173.11,0.69]
["bitfinex","SOLUSD",1752713970751,5.3957927,173.14,173.11,26.69]
["bitfinex","SOLUSD",1752713970957,5.3957927,173.15,173.12,0.69]
["bitfinex","SOLUSD",1752713971174,5.77567286,173.14,173.12,0.69]
["bitfinex","SOLUSD",1752713971476,5.77567286,173.14,173.11,26.0]
["bitfinex","SOLUSD",1752713971661,5.77567286,173.14,173.11,26.69]
["bitfinex","SOLUSD",1752713971857,6.1157927,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713973308,0.72,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713973481,5.77568409,173.14,173.11,26.0]
["bitfinex","SOLUSD",1752713973690,5.3957927,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713973985,6.1157927,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713974597,6.4960081,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713974780,6.1157927,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713974983,11.89181169,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713975178,5.3957927,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752713976588,6.49601899,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713976923,11.89181169,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752713977283,5.77579017,173.14,173.11,26.0]
["bitfinex","SOLUSD",1752713977590,11.17120935,173.15,173.11,26.69]
["bitfinex","SOLUSD",1752713977912,5.3957927,173.14,173.11,26.0]
["bitfinex","SOLUSD",1752713978101,6.1157927,173.14,173.11,26.0]
["bitfinex","SOLUSD",1752713978606,5.3957927,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752713978788,5.3957927,173.12,173.08,148.3]
["bitfinex","SOLUSD",1752713979100,5.77585068,173.14,173.08,148.3]
["bitfinex","SOLUSD",1752713979101,5.3957927,173.1,173.08,148.3]
["bitfinex","SOLUSD",1752713979309,6.1157927,173.1,173.08,148.3]
["bitfinex","SOLUSD",1752713979524,6.1157927,173.1,173.08,174.3]
["bitfinex","SOLUSD",1752713979688,5.3957927,173.1,173.08,174.3]
["bitfinex","SOLUSD",1752713980314,0.72,173.12,173.08,174.3]
["bitfinex","SOLUSD",1752713980524,5.3957927,173.1,173.08,174.3]
["bitfinex","SOLUSD",1752713981021,5.77669401,173.11,173.08,26.0]
["bitfinex","SOLUSD",1752713981223,11.17234893,173.12,173.08,26.69]
["bitfinex","SOLUSD",1752713981386,0.72,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752713981590,6.1157927,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752713982821,11.89246649,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752713983024,5.77667379,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752713983199,11.17221281,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752713983394,11.89221281,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752713984512,6.1157927,173.11,173.06,148.3]
["bitfinex","SOLUSD",1752713984707,6.1157927,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752713985523,11.89280021,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752713986315,6.49700751,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752713986605,11.89280021,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752713987723,26.33531898,173.1,173.04,0.69]
["bitfinex","SOLUSD",1752713987934,5.3957927,173.08,173.04,0.69]
["bitfinex","SOLUSD",1752713988137,6.1157927,173.08,173.06,26.0]
["bitfinex","SOLUSD",1752713989026,6.49800889,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752713989332,5.77800889,173.07,173.05,26.0]
["bitfinex","SOLUSD",1752713989537,5.77777297,173.08,173.06,26.0]
["bitfinex","SOLUSD",1752713990111,5.77777297,173.08,173.05,0.69]
["bitfinex","SOLUSD",1752713990329,5.77746036,173.09,173.06,6.0857927]
["bitfinex","SOLUSD",1752713990517,5.3957927,173.11,173.07,0.69]
["bitfinex","SOLUSD",1752713990919,11.17246649,173.11,173.07,0.69]
["bitfinex","SOLUSD",1752713991137,11.17179916,173.13,173.09,26.0]
["bitfinex","SOLUSD",1752713991342,25.61181533,173.13,173.09,26.0]
["bitfinex","SOLUSD",1752713991578,25.61181533,173.13,173.06,174.3]
["bitfinex","SOLUSD",1752713991579,5.3957927,173.1,173.06,174.3]
["bitfinex","SOLUSD",1752713991750,5.3957927,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752713991944,5.3957927,173.07,173.03,2.2766]
["bitfinex","SOLUSD",1752713991945,6.1157927,173.07,173.03,2.2766]
["bitfinex","SOLUSD",1752713992130,6.1157927,173.07,173.05,26.0]
["bitfinex","SOLUSD",1752713992330,5.3957927,173.07,173.05,26.0]
["bitfinex","SOLUSD",1752713992641,5.3957927,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752713992834,0.72,173.08,173.05,26.0]
["bitfinex","SOLUSD",1752713993037,11.17413547,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752713993347,11.89413547,173.06,173.01,6.0857927]
["bitfinex","SOLUSD",1752713993516,6.49834277,173.06,173.04,26.0]
["bitfinex","SOLUSD",1752713993723,5.3957927,173.05,173.02,26.0]
["bitfinex","SOLUSD",1752713993932,5.3957927,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752713994520,5.3957927,173.03,173.0,0.2]
["bitfinex","SOLUSD",1752713994851,20.22419969,173.06,173.0,26.2]
["bitfinex","SOLUSD",1752713994852,5.3957927,173.01,173.0,26.2]
["bitfinex","SOLUSD",1752713995357,5.78001271,173.01,173.0,26.2]
["bitfinex","SOLUSD",1752713995564,11.17580541,173.01,173.0,26.2]
["bitfinex","SOLUSD",1752713995941,11.88580541,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752713996472,5.78001271,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752713996776,11.17580541,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752713997335,5.78001271,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752713997560,11.17580541,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752713998659,11.88580541,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752714000237,11.88580541,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1752714000484,7.8331,173.0,172.96,0.60698857]
["bitfinex","SOLUSD",1752714000644,7.8331,173.0,172.9,26.7]
["bitfinex","SOLUSD",1752714000645,5.3957927,172.97,172.9,26.7]
["bitfinex","SOLUSD",1752714000853,5.3957927,172.94,172.91,26.0]
["bitfinex","SOLUSD",1752714001166,5.3957927,172.94,172.88,1.5424]
["bitfinex","SOLUSD",1752714001167,0.71,173.0,172.96,26.0]
["bitfinex","SOLUSD",1752714001337,5.3957927,173.0,172.96,26.7]
["bitfinex","SOLUSD",1752714001538,0.71,172.99,172.92,26.7]
["bitfinex","SOLUSD",1752714001760,5.3957927,172.99,172.94,5.3957927]
["bitfinex","SOLUSD",1752714001962,5.3957927,172.97,172.94,0.7]
["bitfinex","SOLUSD",1752714002169,5.3957927,172.96,172.92,175.0]
["bitfinex","SOLUSD",1752714002353,5.3957927,172.96,172.93,0.7]
["bitfinex","SOLUSD",1752714003371,0.71,172.95,172.89,6.1676]
["bitfinex","SOLUSD",1752714003543,5.78235226,172.94,172.89,6.8676]
["bitfinex","SOLUSD",1752714003750,5.78204735,172.95,172.94,26.0]
["bitfinex","SOLUSD",1752714003957,5.78162631,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752714004156,11.17647366,172.99,172.96,0.7]
["bitfinex","SOLUSD",1752714004773,5.78068096,172.99,172.96,0.7]
["bitfinex","SOLUSD",1752714005178,11.17647366,172.99,172.96,0.7]
["bitfinex","SOLUSD",1752714005982,6.49068096,172.99,172.94,26.0]
["bitfinex","SOLUSD",1752714006169,11.17647366,172.99,172.95,0.7]
["bitfinex","SOLUSD",1752714006368,5.3957927,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714006599,5.3957927,172.97,172.94,26.0]
["bitfinex","SOLUSD",1752714006600,5.3957927,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752714006784,6.1057927,172.96,172.9,30.84]
["bitfinex","SOLUSD",1752714006955,5.3957927,172.91,172.88,140.5424]
["bitfinex","SOLUSD",1752714007151,11.1791482,172.91,172.9,26.0]
["bitfinex","SOLUSD",1752714007357,5.7833555,172.91,172.9,26.0]
["bitfinex","SOLUSD",1752714007571,11.17888785,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714007783,5.78264278,172.94,172.91,26.7]
["bitfinex","SOLUSD",1752714008151,11.17843548,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752714008382,11.17843548,172.94,172.91,0.7]
["bitfinex","SOLUSD",1752714008562,5.78264278,172.94,172.9,169.6957927]
["bitfinex","SOLUSD",1752714008751,5.78264278,172.94,172.93,26.0]
["bitfinex","SOLUSD",1752714009583,15.16303038,172.98,172.93,34.7209839]
["bitfinex","SOLUSD",1752714009584,5.78200455,172.96,172.93,34.7209839]
["bitfinex","SOLUSD",1752714009876,5.78200455,172.96,172.94,0.7]
["bitfinex","SOLUSD",1752714010249,13.80298845,172.96,172.93,26.0]
["bitfinex","SOLUSD",1752714010470,6.49200455,172.96,172.93,26.0]
["bitfinex","SOLUSD",1752714010682,8.0209839,172.95,172.93,26.0]
["bitfinex","SOLUSD",1752714010869,13.80298845,172.96,172.93,26.0]
["bitfinex","SOLUSD",1752714011481,8.0209839,172.94,172.9,138.3]
["bitfinex","SOLUSD",1752714011665,8.0209839,172.91,172.88,31.7424]
["bitfinex","SOLUSD",1752714011875,8.0209839,172.9,172.85,153.3618839]
["bitfinex","SOLUSD",1752714012075,8.0209839,172.9,172.85,183.5418839]
["bitfinex","SOLUSD",1752714012076,8.7309839,172.9,172.85,183.5418839]
["bitfinex","SOLUSD",1752714012284,8.0209839,172.89,172.85,37.2209]
["bitfinex","SOLUSD",1752714012482,8.0209839,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714012693,8.0209839,172.88,172.84,1.5663]
["bitfinex","SOLUSD",1752714012694,8.7309839,172.88,172.84,1.5663]
["bitfinex","SOLUSD",1752714012879,8.0209839,172.87,172.83,1.30744513]
["bitfinex","SOLUSD",1752714013073,8.0209839,172.87,172.85,26.0]
["bitfinex","SOLUSD",1752714013474,5.78502834,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714013968,8.7309839,172.9,172.85,34.7209839]
["bitfinex","SOLUSD",1752714014174,5.7833555,172.91,172.88,26.0]
["bitfinex","SOLUSD",1752714014402,5.7833555,172.91,172.87,8.0209839]
["bitfinex","SOLUSD",1752714014612,5.7833555,172.91,172.86,26.0]
["bitfinex","SOLUSD",1752714014892,38.90114748,173.01,172.9,8.0209839]
["bitfinex","SOLUSD",1752714014893,8.0209839,172.95,172.9,8.0209839]
["bitfinex","SOLUSD",1752714015208,5.78168362,172.96,172.92,34.0209839]
["bitfinex","SOLUSD",1752714015508,5.78168362,172.96,172.93,8.0209839]
["bitfinex","SOLUSD",1752714015988,5.78168362,172.96,172.92,26.7]
["bitfinex","SOLUSD",1752714016166,5.78168362,172.96,172.93,8.0209839]
["bitfinex","SOLUSD",1752714016772,5.78168362,172.96,172.93,8.7209839]
["bitfinex","SOLUSD",1752714017400,5.78130022,172.98,172.95,34.0209839]
["bitfinex","SOLUSD",1752714017576,5.78130022,172.98,172.95,26.0]
["bitfinex","SOLUSD",1752714017774,5.78130022,172.98,172.96,8.0209839]
["bitfinex","SOLUSD",1752714018195,30.18,173.03,172.98,26.0]
["bitfinex","SOLUSD",1752714018404,0.03,173.0,172.98,34.0209839]
["bitfinex","SOLUSD",1752714018793,0.03,173.0,172.99,8.0209839]
["bitfinex","SOLUSD",1752714018986,0.03,173.0,172.99,8.7209839]
["bitfinex","SOLUSD",1752714019505,0.03,173.0,172.99,25.50566787]
["bitfinex","SOLUSD",1752714021210,0.03,173.0,172.99,26.7]
["bitfinex","SOLUSD",1752714021412,8.7609839,173.0,172.93,8.0209839]
["bitfinex","SOLUSD",1752714021629,8.0209839,172.96,172.92,8.7209839]
["bitfinex","SOLUSD",1752714021922,8.0209839,172.98,172.93,8.7209839]
["bitfinex","SOLUSD",1752714022100,8.0209839,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752714022299,8.7309839,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752714022494,8.7309839,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714022805,5.78168362,172.96,172.93,8.0209839]
["bitfinex","SOLUSD",1752714023008,5.78168362,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752714023721,5.78101514,172.98,172.95,34.7209839]
["bitfinex","SOLUSD",1752714023908,5.78101514,172.98,172.95,34.0209839]
["bitfinex","SOLUSD",1752714025794,0.71,173.0,172.97,26.0]
["bitfinex","SOLUSD",1752714025998,0.71,173.0,172.98,26.0]
["bitfinex","SOLUSD",1752714026425,0.03,173.0,172.99,34.0209839]
["bitfinex","SOLUSD",1752714026800,0.03,173.0,172.99,34.7309839]
["bitfinex","SOLUSD",1752714027303,0.03,173.0,172.99,81.63566787]
["bitfinex","SOLUSD",1752714027610,0.03,173.0,172.99,73.61468397]
["bitfinex","SOLUSD",1752714027816,0.03,173.0,172.99,81.63566787]
["bitfinex","SOLUSD",1752714028199,0.03,173.0,172.99,56.83]
["bitfinex","SOLUSD",1752714028402,0.03,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714028604,0.03,173.0,172.99,34.0209839]
["bitfinex","SOLUSD",1752714028826,0.03,173.0,172.99,51.51566787]
["bitfinex","SOLUSD",1752714029146,0.03,173.0,172.99,83.27026787]
["bitfinex","SOLUSD",1752714030812,0.03,173.0,172.99,81.02996493]
["bitfinex","SOLUSD",1752714031014,0.03,173.0,172.99,83.27026787]
["bitfinex","SOLUSD",1752714031413,0.03,173.0,172.99,89.05094883]
["bitfinex","SOLUSD",1752714031607,0.03,173.0,172.99,227.35094883]
["bitfinex","SOLUSD",1752714032943,0.03,173.0,172.99,221.57026787]
["bitfinex","SOLUSD",1752714033537,0.03,173.0,172.99,213.54928397]
["bitfinex","SOLUSD",1752714033745,0.03,173.0,172.99,221.57026787]
["bitfinex","SOLUSD",1752714034753,0.03,173.0,172.99,227.35094883]
["bitfinex","SOLUSD",1752714035419,0.03,173.0,172.99,235.37193273]
["bitfinex","SOLUSD",1752714036246,5.77773133,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752714036430,5.77773133,173.08,173.07,34.0209839]
["bitfinex","SOLUSD",1752714036648,5.77700751,173.1,173.07,34.0209839]
["bitfinex","SOLUSD",1752714036837,5.77700751,173.1,173.09,8.0209839]
["bitfinex","SOLUSD",1752714038145,5.77700751,173.1,173.08,8.0209839]
["bitfinex","SOLUSD",1752714038345,5.77667379,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714038755,6.45667379,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714039429,5.77667379,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714040230,5.77634011,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752714040439,6.45634011,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752714040642,0.68,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714041244,5.77634011,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752714041656,8.7009839,173.11,173.07,138.3]
["bitfinex","SOLUSD",1752714041955,8.0209839,173.09,173.04,8.0209839]
["bitfinex","SOLUSD",1752714042350,5.77767506,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752714043755,5.77700751,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752714043960,6.45700751,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752714044457,14.47799141,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752714045762,6.45700751,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752714046058,8.7009839,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714046651,0.68,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714046968,8.7009839,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714047144,0.68,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714047344,8.7009839,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714047851,14.47832516,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714050663,14.47832516,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752714050880,8.0209839,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752714051387,30.12,173.16,173.07,26.0]
["bitfinex","SOLUSD",1752714051388,20.21368755,173.15,173.07,34.7309839]
["bitfinex","SOLUSD",1752714051564,20.21368755,173.15,173.08,26.71]
["bitfinex","SOLUSD",1752714051880,0.68,173.14,173.08,34.0209839]
["bitfinex","SOLUSD",1752714052077,13.79732401,173.12,173.08,34.0209839]
["bitfinex","SOLUSD",1752714052260,5.77602027,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752714052456,0.68,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752714052457,14.47671613,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752714052771,0.68,173.17,173.13,8.0209839]
["bitfinex","SOLUSD",1752714052974,0.68,173.17,173.13,147.0309839]
["bitfinex","SOLUSD",1752714053693,8.0209839,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752714053860,8.7009839,173.16,173.13,138.3]
["bitfinex","SOLUSD",1752714054062,13.79665676,173.14,173.13,138.3]
["bitfinex","SOLUSD",1752714054258,5.77567286,173.14,173.13,138.3]
["bitfinex","SOLUSD",1752714054981,5.77538717,173.15,173.13,138.3]
["bitfinex","SOLUSD",1752714055583,5.77506721,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752714057056,6.45506721,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752714057463,14.47605111,173.16,173.13,138.3]
["bitfinex","SOLUSD",1752714057661,8.0209839,173.14,173.02,6.1667]
["bitfinex","SOLUSD",1752714057861,8.0209839,173.06,173.02,6.1667]
["bitfinex","SOLUSD",1752714058077,8.0209839,173.05,173.03,30.3]
["bitfinex","SOLUSD",1752714058381,8.0209839,173.06,173.03,30.3]
["bitfinex","SOLUSD",1752714058580,8.0209839,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752714058774,0.68,173.08,173.05,26.0]
["bitfinex","SOLUSD",1752714059082,8.0209839,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752714059483,13.79860794,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752714060364,5.77709549,173.1,173.06,26.0]
["bitfinex","SOLUSD",1752714060560,5.77709549,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752714061095,8.0209839,173.12,173.08,26.0]
["bitfinex","SOLUSD",1752714061305,8.0209839,173.11,173.08,26.0]
["bitfinex","SOLUSD",1752714061474,5.77649005,173.12,173.08,34.7309839]
["bitfinex","SOLUSD",1752714061876,5.77649005,173.12,173.08,26.71]
["bitfinex","SOLUSD",1752714062179,8.0209839,173.11,173.08,57.07]
["bitfinex","SOLUSD",1752714062579,13.79747395,173.12,173.08,65.0909839]
["bitfinex","SOLUSD",1752714062791,13.79747395,173.12,173.08,57.07]
["bitfinex","SOLUSD",1752714063313,14.47747395,173.12,173.08,57.07]
["bitfinex","SOLUSD",1752714063508,13.79747395,173.12,173.08,57.07]
["bitfinex","SOLUSD",1752714064111,13.79747395,173.12,173.08,205.37]
["bitfinex","SOLUSD",1752714064276,13.7970496,173.13,173.09,8.7309839]
["bitfinex","SOLUSD",1752714064483,5.7760657,173.13,173.1,8.7309839]
["bitfinex","SOLUSD",1752714064980,5.77576889,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752714065178,0.68,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752714065389,8.7009839,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714065808,14.4763232,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714066883,13.7963232,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714067077,5.7753393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714067493,14.4763232,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714068026,6.4553393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714069598,6.4553393,173.15,173.11,148.3]
["bitfinex","SOLUSD",1752714069794,6.45567286,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752714069999,5.77567286,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752714070821,13.79665676,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752714071002,8.7009839,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752714071206,8.7009839,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752714071532,8.7009839,173.12,173.04,148.3]
["bitfinex","SOLUSD",1752714071733,8.0209839,173.05,173.03,148.3]
["bitfinex","SOLUSD",1752714072025,13.79980901,173.05,173.03,148.3]
["bitfinex","SOLUSD",1752714072629,13.79980901,173.05,173.03,174.3]
["bitfinex","SOLUSD",1752714073040,13.79980901,173.05,173.03,148.3]
["bitfinex","SOLUSD",1752714073347,5.77882511,173.05,173.03,174.3]
["bitfinex","SOLUSD",1752714073515,5.77882511,173.05,173.04,0.71]
["bitfinex","SOLUSD",1752714074607,5.77882511,173.05,173.03,174.3]
["bitfinex","SOLUSD",1752714074829,13.79980901,173.05,173.03,174.3]
["bitfinex","SOLUSD",1752714075134,5.77882511,173.05,173.03,175.01]
["bitfinex","SOLUSD",1752714075336,5.77842518,173.06,173.03,175.01]
["bitfinex","SOLUSD",1752714075538,5.77842518,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752714076008,5.77807703,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752714076731,8.0209839,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752714077031,8.7009839,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752714077632,8.7009839,173.08,173.04,174.3]
["bitfinex","SOLUSD",1752714077818,8.0209839,173.05,173.04,174.3]
["bitfinex","SOLUSD",1752714078043,8.0209839,173.05,173.01,148.3]
["bitfinex","SOLUSD",1752714078044,8.7009839,173.05,173.01,148.3]
["bitfinex","SOLUSD",1752714078246,8.0209839,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752714078645,0.68,173.09,173.04,26.0]
["bitfinex","SOLUSD",1752714078953,5.77767506,173.08,173.05,0.71]
["bitfinex","SOLUSD",1752714079140,5.77767506,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752714079546,5.77744614,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752714079752,5.77744614,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714080849,5.77700751,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752714081053,7.8413,173.19,173.09,8.0209839]
["bitfinex","SOLUSD",1752714081255,0.68,173.15,173.1,26.0]
["bitfinex","SOLUSD",1752714081560,8.0209839,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752714081868,8.7009839,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752714082157,8.7009839,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752714082360,8.0209839,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752714082545,8.0209839,173.12,173.08,26.0]
["bitfinex","SOLUSD",1752714082752,0.68,173.11,173.08,26.0]
["bitfinex","SOLUSD",1752714082952,0.68,173.11,173.08,34.0209839]
["bitfinex","SOLUSD",1752714083255,8.7009839,173.12,173.08,34.0209839]
["bitfinex","SOLUSD",1752714083455,0.68,173.12,173.08,34.0209839]
["bitfinex","SOLUSD",1752714083658,14.4767667,173.14,173.09,8.0209839]
["bitfinex","SOLUSD",1752714083843,0.71,173.13,173.09,8.0209839]
["bitfinex","SOLUSD",1752714084043,8.7309839,173.13,173.09,26.0]
["bitfinex","SOLUSD",1752714085046,8.7309839,173.12,173.09,26.0]
["bitfinex","SOLUSD",1752714085247,0.71,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752714086274,8.0209839,173.12,173.09,26.0]
["bitfinex","SOLUSD",1752714086685,8.7309839,173.12,173.09,26.0]
["bitfinex","SOLUSD",1752714087872,8.7309839,173.12,173.09,31.77731578]
["bitfinex","SOLUSD",1752714088069,0.71,173.12,173.09,31.77731578]
["bitfinex","SOLUSD",1752714088272,8.0209839,173.13,173.09,31.77731578]
["bitfinex","SOLUSD",1752714088571,36.21479134,173.17,173.09,39.79829968]
["bitfinex","SOLUSD",1752714088774,8.0209839,173.15,173.1,8.7309839]
["bitfinex","SOLUSD",1752714089071,8.0209839,173.15,173.12,26.0]
["bitfinex","SOLUSD",1752714089470,8.0209839,173.15,173.12,26.71]
["bitfinex","SOLUSD",1752714089776,0.71,173.16,173.12,26.0]
["bitfinex","SOLUSD",1752714090074,8.0209839,173.15,173.12,26.0]
["bitfinex","SOLUSD",1752714090370,8.0209839,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752714090761,8.7309839,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752714091565,0.71,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752714092074,5.77567923,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752714092373,0.71,173.17,173.13,26.0]
["bitfinex","SOLUSD",1752714092678,8.0209839,173.15,173.13,26.0]
["bitfinex","SOLUSD",1752714093390,8.7309839,173.15,173.13,26.0]
["bitfinex","SOLUSD",1752714093582,8.7309839,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752714094489,13.79639172,173.15,173.13,26.0]
["bitfinex","SOLUSD",1752714094700,8.0209839,173.15,173.13,26.0]
["bitfinex","SOLUSD",1752714094891,14.50609883,173.16,173.13,26.0]
["bitfinex","SOLUSD",1752714095188,5.77511493,173.16,173.13,26.0]
["bitfinex","SOLUSD",1752714095572,8.0209839,173.16,173.13,26.0]
["bitfinex","SOLUSD",1752714096378,14.53535346,173.18,173.13,8.7309839]
["bitfinex","SOLUSD",1752714097274,13.79571931,173.17,173.13,0.71]
["bitfinex","SOLUSD",1752714097474,8.0209839,173.16,173.12,182.3209839]
["bitfinex","SOLUSD",1752714097692,8.7309839,173.16,173.12,182.3209839]
["bitfinex","SOLUSD",1752714098093,8.0209839,173.14,173.12,174.3]
["bitfinex","SOLUSD",1752714098397,8.7309839,173.13,173.12,174.3]
["bitfinex","SOLUSD",1752714098711,8.7309839,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752714099573,14.50699036,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752714099777,14.50699036,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752714100695,5.77600646,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752714101809,14.50699036,173.13,173.09,26.0]
["bitfinex","SOLUSD",1752714101978,8.0209839,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752714102182,13.79699036,173.13,173.09,26.71]
["bitfinex","SOLUSD",1752714102412,13.79699036,173.13,173.09,0.71]
["bitfinex","SOLUSD",1752714102609,5.77600646,173.13,173.09,0.71]
["bitfinex","SOLUSD",1752714102913,13.79699036,173.13,173.11,26.0]
["bitfinex","SOLUSD",1752714103225,6.48500577,173.16,173.11,8.0209839]
["bitfinex","SOLUSD",1752714103520,5.77500577,173.16,173.12,8.7309839]
["bitfinex","SOLUSD",1752714103677,5.77500577,173.16,173.13,0.71]
["bitfinex","SOLUSD",1752714103885,5.77479038,173.17,173.14,0.71]
["bitfinex","SOLUSD",1752714104110,5.77479038,173.17,173.15,0.71]
["bitfinex","SOLUSD",1752714104401,5.77479038,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752714105003,5.80445413,173.18,173.15,34.7309839]
["bitfinex","SOLUSD",1752714105676,0.03,173.18,173.17,8.0209839]
["bitfinex","SOLUSD",1752714105903,0.03,173.18,173.17,8.7309839]
["bitfinex","SOLUSD",1752714107098,0.03,173.18,173.17,157.0309839]
["bitfinex","SOLUSD",1752714107999,0.03,173.18,173.17,173.81566787]
["bitfinex","SOLUSD",1752714108425,0.03,173.18,173.17,209.81034015]
["bitfinex","SOLUSD",1752714110820,0.03,173.19,173.18,148.3]
["bitfinex","SOLUSD",1752714111028,0.03,173.19,173.18,180.21624852]
["bitfinex","SOLUSD",1752714111414,0.03,173.19,173.18,180.82246599]
["bitfinex","SOLUSD",1752714111722,0.03,173.19,173.18,203.02148209]
["bitfinex","SOLUSD",1752714111905,0.03,173.19,173.18,211.04246599]
["bitfinex","SOLUSD",1752714112831,0.03,173.19,173.18,196.62090144]
["bitfinex","SOLUSD",1752714113133,0.03,173.19,173.18,204.64188534]
["bitfinex","SOLUSD",1752714113712,0.03,173.19,173.18,210.41622417]
["bitfinex","SOLUSD",1752714113915,0.03,173.19,173.18,216.81680482]
["bitfinex","SOLUSD",1752714116129,0.03,173.19,173.18,203.02148209]
["bitfinex","SOLUSD",1752714116330,0.03,173.19,173.18,211.04246599]
["bitfinex","SOLUSD",1752714116931,0.03,173.19,173.18,208.41681687]
["bitfinex","SOLUSD",1752714117545,0.03,173.19,173.18,202.01623622]
["bitfinex","SOLUSD",1752714119146,0.03,173.19,173.18,204.61456906]
["bitfinex","SOLUSD",1752714119829,0.03,173.19,173.18,203.90456906]
["bitfinex","SOLUSD",1752714120216,0.03,173.19,173.18,0.60621747]
["bitfinex","SOLUSD",1752714120217,0.71,173.19,173.18,0.60621747]
["bitfinex","SOLUSD",1752714120713,0.71,173.19,173.18,26.60621747]
["bitfinex","SOLUSD",1752714120944,8.70366762,173.19,173.18,0.60621747]
["bitfinex","SOLUSD",1752714121143,14.47767304,173.19,173.18,26.60621747]
["bitfinex","SOLUSD",1752714121650,14.47767304,173.19,173.18,0.60621747]
["bitfinex","SOLUSD",1752714122644,14.47767304,173.19,173.14,26.0]
["bitfinex","SOLUSD",1752714122818,7.99366762,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752714123015,0.68,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752714123271,7.99366762,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752714123471,8.67366762,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752714124478,14.4483399,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752714125870,6.45467228,173.17,173.15,26.0]
["bitfinex","SOLUSD",1752714126069,14.4483399,173.17,173.15,26.0]
["bitfinex","SOLUSD",1752714126271,14.44867339,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752714127900,7.99366762,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752714128203,8.67366762,173.17,173.15,26.0]
["bitfinex","SOLUSD",1752714128501,8.67366762,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752714128911,14.44867339,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752714131508,28.88618782,173.16,173.12,26.0]
["bitfinex","SOLUSD",1752714131685,7.99366762,173.13,173.1,0.53579941]
["bitfinex","SOLUSD",1752714132016,7.99366762,173.11,173.1,0.53579941]
["bitfinex","SOLUSD",1752714132188,0.68,173.11,173.1,26.53579941]
["bitfinex","SOLUSD",1752714132503,0.68,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714132722,7.99366762,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752714132920,7.99366762,173.11,173.08,0.06]
["bitfinex","SOLUSD",1752714133292,8.67366762,173.11,173.08,0.06]
["bitfinex","SOLUSD",1752714133489,14.45066308,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714133689,13.77066308,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714133907,13.77004672,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752714134224,13.77004672,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752714135020,5.7763791,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752714135329,13.77004672,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752714135909,13.76900692,173.15,173.12,26.0]
["bitfinex","SOLUSD",1752714136212,5.7753393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714136425,14.44900692,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714137539,6.4553393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714138323,28.88735517,173.15,173.11,174.3]
["bitfinex","SOLUSD",1752714138521,7.99366762,173.12,173.11,174.3]
["bitfinex","SOLUSD",1752714139030,5.40324831,173.12,173.11,174.3]
["bitfinex","SOLUSD",1752714139204,6.08324831,173.12,173.11,145.23595344]
["bitfinex","SOLUSD",1752714139405,6.08324831,173.12,173.08,0.06]
["bitfinex","SOLUSD",1752714139406,11.85958842,173.12,173.08,0.06]
["bitfinex","SOLUSD",1752714139716,5.40324831,173.09,173.08,26.06]
["bitfinex","SOLUSD",1752714139916,6.08324831,173.09,173.08,0.06]
["bitfinex","SOLUSD",1752714140133,6.08324831,173.09,173.04,31.42598519]
["bitfinex","SOLUSD",1752714140134,11.48649662,173.09,173.04,0.53598519]
["bitfinex","SOLUSD",1752714140417,5.40324831,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1752714140936,6.08324831,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1752714141305,6.08324831,173.05,173.0,1e-08]
["bitfinex","SOLUSD",1752714141522,49.13294797,173.0,172.93,30.0]
["bitfinex","SOLUSD",1752714141712,5.40324831,172.94,172.87,91.0988954]
["bitfinex","SOLUSD",1752714141931,5.40324831,172.9,172.87,91.0988954]
["bitfinex","SOLUSD",1752714142140,5.40324831,172.9,172.88,0.67]
["bitfinex","SOLUSD",1752714142338,5.40324831,172.89,172.87,89.5776954]
["bitfinex","SOLUSD",1752714142543,5.40324831,172.88,172.85,30.22]
["bitfinex","SOLUSD",1752714142750,5.40324831,172.87,172.85,30.22]
["bitfinex","SOLUSD",1752714142936,0.68,172.94,172.89,26.0]
["bitfinex","SOLUSD",1752714143240,5.40324831,172.91,172.89,26.0]
["bitfinex","SOLUSD",1752714143445,5.40324831,172.91,172.87,0.67]
["bitfinex","SOLUSD",1752714143751,5.78368999,172.9,172.89,26.0]
["bitfinex","SOLUSD",1752714144244,26.36616328,172.9,172.82,6.9933]
["bitfinex","SOLUSD",1752714144429,5.40324831,172.86,172.84,30.22]
["bitfinex","SOLUSD",1752714144826,5.40324831,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752714145031,8.02803035,172.87,172.84,30.93]
["bitfinex","SOLUSD",1752714145351,8.02803035,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714145525,5.7842836,172.89,172.87,26.0]
["bitfinex","SOLUSD",1752714145728,5.7842836,172.89,172.87,33.11058065]
["bitfinex","SOLUSD",1752714145940,5.7842836,172.89,172.87,26.71]
["bitfinex","SOLUSD",1752714146134,5.7842836,172.89,172.88,6.40058065]
["bitfinex","SOLUSD",1752714146450,5.7842836,172.89,172.87,26.71]
["bitfinex","SOLUSD",1752714147120,13.81231395,172.89,172.87,26.0]
["bitfinex","SOLUSD",1752714147742,8.02803035,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714148124,8.02803035,172.88,172.83,106.36237937]
["bitfinex","SOLUSD",1752714148330,8.02803035,172.87,172.83,30.26]
["bitfinex","SOLUSD",1752714148535,0.72,172.88,172.86,26.0]
["bitfinex","SOLUSD",1752714148854,8.02803035,172.87,172.83,30.97]
["bitfinex","SOLUSD",1752714149045,8.02803035,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752714149435,8.02803035,172.87,172.83,38.99803035]
["bitfinex","SOLUSD",1752714149650,20.24434491,172.89,172.86,26.0]
["bitfinex","SOLUSD",1752714149833,8.02803035,172.88,172.86,26.0]
["bitfinex","SOLUSD",1752714150034,20.96434491,172.89,172.86,26.0]
["bitfinex","SOLUSD",1752714150229,8.02803035,172.88,172.86,26.0]
["bitfinex","SOLUSD",1752714151351,5.7842836,172.89,172.87,26.0]
["bitfinex","SOLUSD",1752714151537,5.7842836,172.89,172.88,33.11058065]
["bitfinex","SOLUSD",1752714151850,5.78302105,172.92,172.88,41.138611]
["bitfinex","SOLUSD",1752714152040,5.78302105,172.92,172.9,8.02803035]
["bitfinex","SOLUSD",1752714152245,5.78302105,172.92,172.9,8.73803035]
["bitfinex","SOLUSD",1752714152439,5.78302105,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714153733,13.8110514,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714153939,14.5310514,172.92,172.89,145.8176954]
["bitfinex","SOLUSD",1752714154162,8.02803035,172.91,172.89,145.8176954]
["bitfinex","SOLUSD",1752714154461,8.02803035,172.91,172.89,115.5776954]
["bitfinex","SOLUSD",1752714154662,8.74803035,172.9,172.85,89.5776954]
["bitfinex","SOLUSD",1752714154847,8.02803035,172.87,172.85,119.8176954]
["bitfinex","SOLUSD",1752714155034,8.02803035,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752714155234,0.72,172.86,172.84,0.06]
["bitfinex","SOLUSD",1752714155436,8.02803035,172.85,172.84,0.06]
["bitfinex","SOLUSD",1752714155643,8.02803035,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752714155644,8.74803035,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752714155938,14.53339338,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752714157747,14.46160567,172.88,172.84,26.00000001]
["bitfinex","SOLUSD",1752714157748,0.72,172.88,172.84,26.00000001]
["bitfinex","SOLUSD",1752714157951,13.81280278,172.87,172.84,26.00000001]
["bitfinex","SOLUSD",1752714158254,8.02803035,172.87,172.85,26.0]
["bitfinex","SOLUSD",1752714158959,50.90078487,172.91,172.84,1e-08]
["bitfinex","SOLUSD",1752714158960,8.02803035,172.89,172.84,8.02803036]
["bitfinex","SOLUSD",1752714159261,8.02803035,172.89,172.86,0.71]
["bitfinex","SOLUSD",1752714159460,8.02803035,172.9,172.86,0.71]
["bitfinex","SOLUSD",1752714159959,8.02803035,172.91,172.86,8.73803035]
["bitfinex","SOLUSD",1752714160461,8.02803035,172.91,172.86,0.71]
["bitfinex","SOLUSD",1752714161034,5.78310636,172.92,172.9,26.0]
["bitfinex","SOLUSD",1752714161035,8.02803035,172.92,172.9,26.0]
["bitfinex","SOLUSD",1752714161234,30.2,172.95,172.89,34.02803035]
["bitfinex","SOLUSD",1752714161235,30.92,172.95,172.89,34.02803035]
["bitfinex","SOLUSD",1752714161443,30.92,172.95,172.87,95.97827605]
["bitfinex","SOLUSD",1752714161444,0.72,172.94,172.91,26.0]
["bitfinex","SOLUSD",1752714161646,8.02803035,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714161849,14.5310514,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714163645,8.02803035,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714163844,52.52478977,172.98,172.9,34.02803035]
["bitfinex","SOLUSD",1752714163845,8.02803035,172.94,172.9,34.02803035]
["bitfinex","SOLUSD",1752714164168,8.02803035,172.95,172.9,34.02803035]
["bitfinex","SOLUSD",1752714164356,8.02803035,172.95,172.91,0.71]
["bitfinex","SOLUSD",1752714164760,8.02803035,172.96,172.92,0.71]
["bitfinex","SOLUSD",1752714165068,7.87181398,172.98,172.94,26.0]
["bitfinex","SOLUSD",1752714165285,8.02803035,172.97,172.94,26.0]
["bitfinex","SOLUSD",1752714165487,8.02803035,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752714165689,15.89984433,172.98,172.94,26.0]
["bitfinex","SOLUSD",1752714165847,15.89984433,172.98,172.94,26.71]
["bitfinex","SOLUSD",1752714166175,7.87181398,172.98,172.96,26.0]
["bitfinex","SOLUSD",1752714166344,13.80846647,173.0,172.96,26.0]
["bitfinex","SOLUSD",1752714166846,13.80846647,173.0,172.96,26.71]
["bitfinex","SOLUSD",1752714167255,8.02803035,172.99,172.96,26.0]
["bitfinex","SOLUSD",1752714167569,8.02803035,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714167775,8.74803035,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714168365,14.52937971,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714168677,14.52937971,172.97,172.93,89.5776954]
["bitfinex","SOLUSD",1752714168849,8.74803035,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752714169042,8.02803035,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752714169575,8.74803035,172.96,172.93,115.5776954]
["bitfinex","SOLUSD",1752714169752,8.02803035,172.95,172.93,115.5776954]
["bitfinex","SOLUSD",1752714170555,13.81037485,172.95,172.93,115.5776954]
["bitfinex","SOLUSD",1752714170762,13.81037485,172.95,172.93,26.0]
["bitfinex","SOLUSD",1752714171475,8.74803035,172.94,172.89,89.5776954]
["bitfinex","SOLUSD",1752714171767,8.02803035,172.9,172.85,89.5776954]
["bitfinex","SOLUSD",1752714171987,8.02803035,172.87,172.85,89.5776954]
["bitfinex","SOLUSD",1752714172445,8.02803035,172.87,172.85,90.2876954]
["bitfinex","SOLUSD",1752714172951,5.78368999,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752714173261,8.02803035,172.89,172.85,90.2876954]
["bitfinex","SOLUSD",1752714173462,8.02803035,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714173663,8.02803035,172.88,172.85,90.2876954]
["bitfinex","SOLUSD",1752714173664,5.78368999,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752714174249,6.45368999,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752714174956,6.45368999,172.9,172.75,88.3576954]
["bitfinex","SOLUSD",1752714174957,6.9371,172.88,172.75,88.3576954]
["bitfinex","SOLUSD",1752714175168,8.02803035,172.81,172.71,1.18620882]
["bitfinex","SOLUSD",1752714175374,30.3,172.83,172.73,0.88]
["bitfinex","SOLUSD",1752714175549,6.0073,172.88,172.74,0.68]
["bitfinex","SOLUSD",1752714175550,30.28,172.86,172.74,0.68]
["bitfinex","SOLUSD",1752714175757,30.28,172.86,172.75,16.78468397]
["bitfinex","SOLUSD",1752714175758,8.02803035,172.78,172.75,16.78468397]
["bitfinex","SOLUSD",1752714175962,8.02803035,172.78,172.76,0.68]
["bitfinex","SOLUSD",1752714176167,30.28,172.86,172.77,0.68]
["bitfinex","SOLUSD",1752714176361,8.02803035,172.78,172.74,30.96]
["bitfinex","SOLUSD",1752714176559,8.02803035,172.75,172.74,30.28]
["bitfinex","SOLUSD",1752714176777,8.02803035,172.77,172.74,30.28]
["bitfinex","SOLUSD",1752714177100,8.02803035,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752714177393,8.02803035,172.77,172.76,26.68]
["bitfinex","SOLUSD",1752714178678,5.78604399,172.83,172.76,26.68]
["bitfinex","SOLUSD",1752714178893,8.02803035,172.78,172.76,26.68]
["bitfinex","SOLUSD",1752714179079,8.02803035,172.78,172.76,26.0]
["bitfinex","SOLUSD",1752714179278,8.02803035,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752714179587,8.02803035,172.77,172.76,26.68]
["bitfinex","SOLUSD",1752714179762,5.78601368,172.84,172.76,26.68]
["bitfinex","SOLUSD",1752714179953,44.78234196,172.87,172.77,0.68]
["bitfinex","SOLUSD",1752714179954,5.78502834,172.86,172.77,0.68]
["bitfinex","SOLUSD",1752714180158,8.02803035,172.8,172.77,57.0]
["bitfinex","SOLUSD",1752714180357,5.78502834,172.86,172.77,57.0]
["bitfinex","SOLUSD",1752714180358,8.02803035,172.79,172.78,0.68]
["bitfinex","SOLUSD",1752714181364,8.02803035,172.8,172.78,0.68]
["bitfinex","SOLUSD",1752714181559,8.02803035,172.8,172.77,56.32]
["bitfinex","SOLUSD",1752714181560,8.02803035,172.8,172.79,0.68]
["bitfinex","SOLUSD",1752714182584,8.02803035,172.8,172.77,57.0]
["bitfinex","SOLUSD",1752714182895,14.55543035,172.78,172.75,0.06]
["bitfinex","SOLUSD",1752714183056,16.0560607,172.74,172.65,0.19666098]
["bitfinex","SOLUSD",1752714183275,37.04283063,172.77,172.65,0.19666098]
["bitfinex","SOLUSD",1752714183276,8.02803035,172.66,172.65,30.67666098]
["bitfinex","SOLUSD",1752714183476,8.02803035,172.67,172.65,31.35666098]
["bitfinex","SOLUSD",1752714183682,8.02803035,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752714183883,5.7880419,172.77,172.69,26.0]
["bitfinex","SOLUSD",1752714184084,8.02803035,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752714184330,8.02803035,172.73,172.7,26.0]
["bitfinex","SOLUSD",1752714184477,8.02803035,172.73,172.71,31.14]
["bitfinex","SOLUSD",1752714184805,8.02803035,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752714185004,8.02803035,172.76,172.73,62.92909193]
["bitfinex","SOLUSD",1752714185319,8.02803035,172.75,172.74,0.68]
["bitfinex","SOLUSD",1752714185603,8.02803035,172.76,172.74,0.68]
["bitfinex","SOLUSD",1752714186481,8.02803035,172.76,172.73,62.24924134]
["bitfinex","SOLUSD",1752714186693,8.02803035,172.76,172.75,0.68]
["bitfinex","SOLUSD",1752714186904,8.02803035,172.76,172.75,30.44]
["bitfinex","SOLUSD",1752714188209,8.02803035,172.77,172.75,30.44]
["bitfinex","SOLUSD",1752714188409,8.02803035,172.76,172.75,30.44]
["bitfinex","SOLUSD",1752714188811,8.02803035,172.76,172.75,31.12]
["bitfinex","SOLUSD",1752714189211,6.5274,172.84,172.73,26.0]
["bitfinex","SOLUSD",1752714189212,14.46746062,172.81,172.73,26.0]
["bitfinex","SOLUSD",1752714189409,8.02803035,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752714189614,8.02803035,172.76,172.73,57.1]
["bitfinex","SOLUSD",1752714189815,5.78703703,172.8,172.74,0.68]
["bitfinex","SOLUSD",1752714190008,8.02803035,172.78,172.74,0.68]
["bitfinex","SOLUSD",1752714190234,8.02803035,172.77,172.75,0.68]
["bitfinex","SOLUSD",1752714190422,8.02803035,172.77,172.76,30.44]
["bitfinex","SOLUSD",1752714191035,8.02803035,172.77,172.76,31.12]
["bitfinex","SOLUSD",1752714191237,8.02803035,172.78,172.76,0.68]
["bitfinex","SOLUSD",1752714191410,8.02803035,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752714192816,13.81607225,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752714193016,13.81607225,172.77,172.76,56.44]
["bitfinex","SOLUSD",1752714193216,28.28617701,172.77,172.65,0.19666098]
["bitfinex","SOLUSD",1752714193415,8.02803035,172.69,172.67,31.1]
["bitfinex","SOLUSD",1752714193718,8.02803035,172.69,172.68,0.68]
["bitfinex","SOLUSD",1752714194141,8.02803035,172.69,172.68,31.1]
["bitfinex","SOLUSD",1752714194517,20.25814666,172.77,172.71,26.0]
["bitfinex","SOLUSD",1752714194723,5.79005268,172.71,172.7,30.42]
["bitfinex","SOLUSD",1752714194935,13.81808303,172.71,172.7,30.42]
["bitfinex","SOLUSD",1752714195429,13.81808303,172.71,172.66,0.68]
["bitfinex","SOLUSD",1752714195430,36.3212451,172.71,172.68,30.4]
["bitfinex","SOLUSD",1752714195618,8.02803035,172.69,172.68,30.4]
["bitfinex","SOLUSD",1752714197352,13.81875361,172.69,172.67,26.0]
["bitfinex","SOLUSD",1752714197516,8.02803035,172.68,172.67,56.42]
["bitfinex","SOLUSD",1752714197720,8.02803035,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752714197920,8.02803035,172.68,172.67,56.4]
["bitfinex","SOLUSD",1752714199050,8.02803035,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752714199237,5.79139398,172.67,172.65,0.19666098]
["bitfinex","SOLUSD",1752714199429,8.02803035,172.66,172.65,0.19666098]
["bitfinex","SOLUSD",1752714199631,8.02803035,172.66,172.65,30.57666098]
["bitfinex","SOLUSD",1752714200034,8.02803035,172.66,172.65,0.19666098]
["bitfinex","SOLUSD",1752714200243,8.02803035,172.66,172.64,14.795]
["bitfinex","SOLUSD",1752714200547,8.02803035,172.65,172.64,14.795]
["bitfinex","SOLUSD",1752714200749,5.79139398,172.67,172.64,15.475]
["bitfinex","SOLUSD",1752714200953,8.02803035,172.65,172.64,14.795]
["bitfinex","SOLUSD",1752714201319,13.82009522,172.65,172.64,14.795]
["bitfinex","SOLUSD",1752714201840,5.79206487,172.65,172.64,14.795]
["bitfinex","SOLUSD",1752714202246,13.82009522,172.65,172.64,14.795]
["bitfinex","SOLUSD",1752714203143,13.82009522,172.65,172.64,15.475]
["bitfinex","SOLUSD",1752714203339,5.79172407,172.67,172.64,45.815]
["bitfinex","SOLUSD",1752714203653,8.02803035,172.65,172.64,45.815]
["bitfinex","SOLUSD",1752714204766,13.81975442,172.67,172.64,45.815]
["bitfinex","SOLUSD",1752714204960,8.02803035,172.66,172.65,0.71]
["bitfinex","SOLUSD",1752714205259,13.81975976,172.66,172.65,0.71]
["bitfinex","SOLUSD",1752714205463,13.81975976,172.66,172.64,14.795]
["bitfinex","SOLUSD",1752714205784,8.02803035,172.65,172.64,14.795]
["bitfinex","SOLUSD",1752714207339,13.82009522,172.65,172.64,14.795]
["bitfinex","SOLUSD",1752714209840,28.30025739,172.65,172.61,1.051]
["bitfinex","SOLUSD",1752714210270,20.27222704,172.65,172.61,1.051]
["bitfinex","SOLUSD",1752714210568,8.02803035,172.62,172.61,1.051]
["bitfinex","SOLUSD",1752714210944,8.02803035,172.62,172.57,0.71]
["bitfinex","SOLUSD",1752714210945,16.0560607,172.62,172.57,0.71]
["bitfinex","SOLUSD",1752714211158,49.23255139,172.65,172.55,30.3]
["bitfinex","SOLUSD",1752714211373,8.02803035,172.56,172.55,57.01]
["bitfinex","SOLUSD",1752714212159,14.48150658,172.64,172.55,57.01]
["bitfinex","SOLUSD",1752714212365,8.02803035,172.57,172.56,0.71]
["bitfinex","SOLUSD",1752714213660,13.8227803,172.57,172.56,0.71]
["bitfinex","SOLUSD",1752714214058,13.8227803,172.57,172.53,26.0]
["bitfinex","SOLUSD",1752714214371,20.28162484,172.57,172.53,31.03]
["bitfinex","SOLUSD",1752714214548,5.79474995,172.57,172.53,57.03]
["bitfinex","SOLUSD",1752714214755,5.79474995,172.57,172.54,0.71]
["bitfinex","SOLUSD",1752714214954,5.79474995,172.57,172.55,0.71]
["bitfinex","SOLUSD",1752714215273,8.02803035,172.56,172.55,0.71]
["bitfinex","SOLUSD",1752714215573,13.82311611,172.56,172.55,0.71]
["bitfinex","SOLUSD",1752714215947,5.79508576,172.56,172.55,0.71]
["bitfinex","SOLUSD",1752714216145,8.02803035,172.56,172.55,0.71]
["bitfinex","SOLUSD",1752714216349,13.82311611,172.56,172.55,0.71]
["bitfinex","SOLUSD",1752714216746,8.02803035,172.56,172.55,0.71]
["bitfinex","SOLUSD",1752714216951,5.79482112,172.57,172.55,0.71]
["bitfinex","SOLUSD",1752714217157,8.02803035,172.56,172.53,26.0]
["bitfinex","SOLUSD",1752714217360,8.02803035,172.54,172.53,26.71]
["bitfinex","SOLUSD",1752714217547,28.31318161,172.54,172.5,0.71]
["bitfinex","SOLUSD",1752714217753,5.7957575,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752714218071,8.02803035,172.52,172.51,26.71]
["bitfinex","SOLUSD",1752714218281,6.6311,172.63,172.52,26.0]
["bitfinex","SOLUSD",1752714218474,8.02803035,172.56,172.53,30.38]
["bitfinex","SOLUSD",1752714218873,8.02803035,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752714219072,8.02803035,172.6,172.55,26.71]
["bitfinex","SOLUSD",1752714219283,8.02803035,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752714219483,5.79542161,172.55,172.48,5.782]
["bitfinex","SOLUSD",1752714219770,8.02803035,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752714219974,8.02803035,172.52,172.51,26.71]
["bitfinex","SOLUSD",1752714220478,8.02803035,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752714220879,8.02803035,172.52,172.49,57.11]
["bitfinex","SOLUSD",1752714221053,8.02803035,172.5,172.49,31.11]
["bitfinex","SOLUSD",1752714221385,8.02803035,172.5,172.49,0.71]
["bitfinex","SOLUSD",1752714221560,5.79743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752714221752,13.82546788,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752714222354,5.79743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752714222564,13.82546788,172.49,172.48,26.77]
["bitfinex","SOLUSD",1752714223077,13.82546788,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752714223978,13.82546788,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752714225369,20.29103136,172.49,172.43,26.71]
["bitfinex","SOLUSD",1752714225680,20.29103136,172.49,172.44,0.71]
["bitfinex","SOLUSD",1752714225979,8.02803035,172.47,172.45,56.58]
["bitfinex","SOLUSD",1752714226182,8.02803035,172.48,172.46,0.71]
["bitfinex","SOLUSD",1752714226757,13.82546788,172.49,172.46,0.71]
["bitfinex","SOLUSD",1752714227680,8.02803035,172.48,172.47,0.71]
["bitfinex","SOLUSD",1752714227893,8.02803035,172.48,172.44,0.71]
["bitfinex","SOLUSD",1752714228060,8.02803035,172.45,172.44,31.27]
["bitfinex","SOLUSD",1752714228565,20.29103136,172.49,172.42,42.062]
["bitfinex","SOLUSD",1752714228566,49.27821902,172.49,172.42,16.062]
["bitfinex","SOLUSD",1752714228767,8.02803035,172.43,172.42,16.062]
["bitfinex","SOLUSD",1752714228960,13.8274852,172.43,172.42,16.062]
["bitfinex","SOLUSD",1752714229159,13.8274852,172.43,172.42,16.772]
["bitfinex","SOLUSD",1752714229566,8.02803035,172.43,172.42,16.772]
["bitfinex","SOLUSD",1752714229762,8.02803035,172.43,172.42,16.062]
["bitfinex","SOLUSD",1752714230285,5.79878225,172.45,172.4,30.62]
["bitfinex","SOLUSD",1752714230578,8.02803035,172.42,172.41,0.71]
["bitfinex","SOLUSD",1752714231157,13.82782155,172.42,172.41,0.71]
["bitfinex","SOLUSD",1752714231483,14.49459811,172.48,172.41,0.71]
["bitfinex","SOLUSD",1752714231678,14.49459811,172.48,172.41,26.71]
["bitfinex","SOLUSD",1752714231679,8.02803035,172.42,172.41,26.71]
["bitfinex","SOLUSD",1752714232064,20.29237176,172.48,172.41,26.71]
["bitfinex","SOLUSD",1752714232270,8.02803035,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752714232485,8.02803035,172.42,172.39,0.71]
["bitfinex","SOLUSD",1752714232683,8.02803035,172.4,172.39,31.35]
["bitfinex","SOLUSD",1752714232872,8.02803035,172.41,172.39,30.35]
["bitfinex","SOLUSD",1752714233196,5.80046403,172.4,172.39,30.35]
["bitfinex","SOLUSD",1752714233773,13.82849438,172.4,172.38,32.063]
["bitfinex","SOLUSD",1752714233979,14.49804621,172.44,172.38,32.063]
["bitfinex","SOLUSD",1752714233980,13.82821236,172.41,172.38,32.063]
["bitfinex","SOLUSD",1752714234908,20.29716474,172.44,172.39,0.71]
["bitfinex","SOLUSD",1752714235064,20.29716474,172.44,172.4,0.71]
["bitfinex","SOLUSD",1752714235260,8.02803035,172.41,172.38,32.063]
["bitfinex","SOLUSD",1752714235474,8.02803035,172.41,172.39,0.71]
["bitfinex","SOLUSD",1752714236381,8.02803035,172.42,172.39,0.71]
["bitfinex","SOLUSD",1752714236568,8.02803035,172.42,172.4,0.71]
["bitfinex","SOLUSD",1752714237083,13.82782155,172.42,172.41,0.71]
["bitfinex","SOLUSD",1752714237482,13.82782155,172.42,172.41,30.6]
["bitfinex","SOLUSD",1752714238489,5.7997912,172.42,172.41,30.6]
["bitfinex","SOLUSD",1752714238693,8.02803035,172.42,172.41,31.31]
["bitfinex","SOLUSD",1752714239585,13.82758667,172.43,172.41,31.31]
["bitfinex","SOLUSD",1752714239794,13.82758667,172.43,172.42,0.71]
["bitfinex","SOLUSD",1752714240094,8.02803035,172.43,172.42,0.71]
["bitfinex","SOLUSD",1752714240396,13.82691553,172.45,172.42,0.71]
["bitfinex","SOLUSD",1752714240604,8.02803035,172.43,172.42,0.71]
["bitfinex","SOLUSD",1752714240971,8.02803035,172.44,172.42,0.71]
["bitfinex","SOLUSD",1752714241782,8.02803035,172.44,172.43,0.71]
["bitfinex","SOLUSD",1752714242187,5.79810981,172.47,172.43,0.71]
["bitfinex","SOLUSD",1752714242386,5.79810981,172.47,172.44,30.54]
["bitfinex","SOLUSD",1752714242692,8.02803035,172.45,172.44,30.54]
["bitfinex","SOLUSD",1752714243105,20.96240059,172.48,172.44,30.54]
["bitfinex","SOLUSD",1752714243399,8.02803035,172.45,172.44,30.54]
["bitfinex","SOLUSD",1752714243979,8.02803035,172.45,172.44,31.25]
["bitfinex","SOLUSD",1752714244287,8.02803035,172.45,172.44,30.54]
["bitfinex","SOLUSD",1752714244491,5.79911853,172.44,172.42,30.52]
["bitfinex","SOLUSD",1752714244672,8.02803035,172.43,172.42,30.52]
["bitfinex","SOLUSD",1752714244877,8.02803035,172.43,172.42,31.23]
["bitfinex","SOLUSD",1752714245605,5.79911853,172.44,172.42,31.23]
["bitfinex","SOLUSD",1752714245768,8.02803035,172.43,172.42,31.23]
["bitfinex","SOLUSD",1752714245969,8.02803035,172.5,172.42,31.23]
["bitfinex","SOLUSD",1752714245970,14.48996984,172.54,172.46,26.0]
["bitfinex","SOLUSD",1752714246169,14.48996984,172.54,172.47,31.21]
["bitfinex","SOLUSD",1752714246370,6.46542161,172.55,172.48,31.39]
["bitfinex","SOLUSD",1752714246666,5.82519341,172.56,172.49,0.71]
["bitfinex","SOLUSD",1752714246870,13.85322376,172.56,172.51,8.02803035]
["bitfinex","SOLUSD",1752714247081,13.85322376,172.56,172.52,31.39]
["bitfinex","SOLUSD",1752714247370,8.02803035,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752714248270,8.02803035,172.55,172.53,0.71]
["bitfinex","SOLUSD",1752714248481,8.02803035,172.55,172.54,0.71]
["bitfinex","SOLUSD",1752714248795,8.02803035,172.55,172.52,31.39]
["bitfinex","SOLUSD",1752714248972,8.02803035,172.55,172.53,0.71]
["bitfinex","SOLUSD",1752714249174,8.02803035,172.54,172.52,30.68]
["bitfinex","SOLUSD",1752714249470,8.02803035,172.53,172.52,30.68]
["bitfinex","SOLUSD",1752714249782,8.02803035,172.53,172.5,150.58]
["bitfinex","SOLUSD",1752714249980,8.02803035,172.53,172.51,31.37]
["bitfinex","SOLUSD",1752714250297,13.82417964,172.53,172.51,31.37]
["bitfinex","SOLUSD",1752714250707,13.82417964,172.53,172.51,0.71]
["bitfinex","SOLUSD",1752714250882,13.82417964,172.53,172.51,57.35]
["bitfinex","SOLUSD",1752714251192,5.79614929,172.53,172.52,0.71]
["bitfinex","SOLUSD",1752714251407,5.79550823,172.55,172.52,0.71]
["bitfinex","SOLUSD",1752714251711,8.02803035,172.53,172.5,30.64]
["bitfinex","SOLUSD",1752714252001,8.02803035,172.51,172.5,30.64]
["bitfinex","SOLUSD",1752714252170,8.02803035,172.51,172.49,0.71]
["bitfinex","SOLUSD",1752714252375,13.82513179,172.5,172.49,30.64]
["bitfinex","SOLUSD",1752714252576,5.79710144,172.5,172.47,31.35]
["bitfinex","SOLUSD",1752714252906,13.82513179,172.5,172.47,31.35]
["bitfinex","SOLUSD",1752714253194,8.02803035,172.49,172.47,31.35]
["bitfinex","SOLUSD",1752714253570,5.79710144,172.5,172.47,30.64]
["bitfinex","SOLUSD",1752714253791,8.02803035,172.49,172.47,30.64]
["bitfinex","SOLUSD",1752714254169,8.02803035,172.49,172.47,31.35]
["bitfinex","SOLUSD",1752714254371,13.8258002,172.49,172.47,31.35]
["bitfinex","SOLUSD",1752714254775,13.8258002,172.49,172.47,0.71]
["bitfinex","SOLUSD",1752714254981,13.8258002,172.49,172.47,31.33]
["bitfinex","SOLUSD",1752714255199,0.03,172.56,172.5,26.0]
["bitfinex","SOLUSD",1752714255387,5.79542161,172.55,172.51,30.64]
["bitfinex","SOLUSD",1752714255596,13.82345196,172.55,172.52,0.71]
["bitfinex","SOLUSD",1752714255989,5.79542161,172.55,172.51,38.66803035]
["bitfinex","SOLUSD",1752714256310,5.79542161,172.55,172.53,0.71]
["bitfinex","SOLUSD",1752714257069,8.02803035,172.54,172.51,30.64]
["bitfinex","SOLUSD",1752714257274,8.02803035,172.52,172.51,30.64]
["bitfinex","SOLUSD",1752714257485,8.02803035,172.52,172.49,26.71]
["bitfinex","SOLUSD",1752714257675,0.67,172.51,172.46,2.3275]
["bitfinex","SOLUSD",1752714257883,20.28397565,172.55,172.44,148.3]
["bitfinex","SOLUSD",1752714257884,8.02803035,172.47,172.44,148.3]
["bitfinex","SOLUSD",1752714258098,0.67,172.49,172.42,31.37]
["bitfinex","SOLUSD",1752714258472,20.29220778,172.48,172.42,31.37]
["bitfinex","SOLUSD",1752714259781,8.02803035,172.46,172.42,31.37]
["bitfinex","SOLUSD",1752714259996,13.825804,172.48,172.43,8.73803035]
["bitfinex","SOLUSD",1752714260302,13.825804,172.48,172.44,0.71]
["bitfinex","SOLUSD",1752714260505,13.825804,172.48,172.45,31.35]
["bitfinex","SOLUSD",1752714260880,5.79777365,172.48,172.46,0.71]
["bitfinex","SOLUSD",1752714261080,5.79777365,172.48,172.47,0.71]
["bitfinex","SOLUSD",1752714261507,13.825804,172.48,172.43,148.3]
["bitfinex","SOLUSD",1752714261686,8.02803035,172.44,172.43,148.3]
["bitfinex","SOLUSD",1752714262789,13.82714888,172.44,172.43,0.71]
["bitfinex","SOLUSD",1752714262980,5.79911853,172.44,172.43,0.71]
["bitfinex","SOLUSD",1752714263699,8.02803035,172.46,172.43,0.71]
["bitfinex","SOLUSD",1752714263994,8.02803035,172.46,172.44,0.7]
["bitfinex","SOLUSD",1752714264204,8.02803035,172.46,172.42,38.66803035]
["bitfinex","SOLUSD",1752714264205,8.02803035,172.46,172.43,0.7]
["bitfinex","SOLUSD",1752714264903,13.8268126,172.45,172.43,0.7]
["bitfinex","SOLUSD",1752714266705,20.29220778,172.48,172.43,0.7]
["bitfinex","SOLUSD",1752714267212,0.69,172.47,172.43,30.58]
["bitfinex","SOLUSD",1752714267508,20.29220778,172.48,172.43,30.58]
["bitfinex","SOLUSD",1752714267679,8.02803035,172.46,172.43,30.58]
["bitfinex","SOLUSD",1752714267879,8.02803035,172.46,172.43,31.28]
["bitfinex","SOLUSD",1752714268796,13.82663701,172.46,172.43,31.28]
["bitfinex","SOLUSD",1752714269508,8.02803035,172.45,172.43,30.58]
["bitfinex","SOLUSD",1752714270199,8.02803035,172.45,172.43,31.28]
["bitfinex","SOLUSD",1752714270713,13.82693055,172.45,172.43,31.28]
["bitfinex","SOLUSD",1752714271807,13.82693055,172.45,172.43,0.7]
["bitfinex","SOLUSD",1752714272186,5.7989002,172.45,172.43,0.7]
["bitfinex","SOLUSD",1752714272592,5.7989002,172.45,172.44,0.7]
["bitfinex","SOLUSD",1752714273513,14.49443413,172.48,172.44,0.7]
["bitfinex","SOLUSD",1752714273514,5.79810981,172.47,172.44,0.7]
["bitfinex","SOLUSD",1752714273723,13.82614016,172.47,172.44,0.7]
["bitfinex","SOLUSD",1752714274211,13.82587919,172.48,172.45,0.7]
["bitfinex","SOLUSD",1752714274405,5.79784884,172.48,172.44,178.8]
["bitfinex","SOLUSD",1752714274607,8.02803035,172.47,172.42,148.3]
["bitfinex","SOLUSD",1752714274806,20.29228297,172.48,172.42,31.2]
["bitfinex","SOLUSD",1752714274807,8.02803035,172.45,172.42,31.2]
["bitfinex","SOLUSD",1752714275015,8.02803035,172.45,172.43,0.7]
["bitfinex","SOLUSD",1752714275199,8.02803035,172.45,172.42,30.5]
["bitfinex","SOLUSD",1752714275518,5.79911853,172.44,172.42,30.5]
["bitfinex","SOLUSD",1752714275730,5.79810981,172.47,172.43,0.7]
["bitfinex","SOLUSD",1752714275893,13.82614016,172.47,172.44,0.7]
["bitfinex","SOLUSD",1752714276217,13.82614016,172.47,172.45,0.7]
["bitfinex","SOLUSD",1752714276417,5.79810981,172.47,172.46,0.7]
["bitfinex","SOLUSD",1752714276917,13.8259036,172.48,172.46,0.7]
["bitfinex","SOLUSD",1752714277087,11.24130615,172.48,172.46,0.7]
["bitfinex","SOLUSD",1752714277495,5.79787325,172.48,172.45,35.9634329]
["bitfinex","SOLUSD",1752714277809,0.69,172.53,172.47,0.7]
["bitfinex","SOLUSD",1752714277996,5.4434329,172.51,172.47,36.6634329]
["bitfinex","SOLUSD",1752714278317,5.4434329,172.5,172.48,0.7]
["bitfinex","SOLUSD",1752714278812,5.4434329,172.51,172.48,0.7]
["bitfinex","SOLUSD",1752714279322,5.4434329,172.5,172.48,0.7]
["bitfinex","SOLUSD",1752714279815,5.79743753,172.49,172.48,0.7]
["bitfinex","SOLUSD",1752714280204,5.79743753,172.49,172.47,30.52]
["bitfinex","SOLUSD",1752714280602,5.79743753,172.49,172.47,31.22]
["bitfinex","SOLUSD",1752714281227,11.2401983,172.51,172.48,0.7]
["bitfinex","SOLUSD",1752714281434,6.1964,172.56,172.48,0.7]
["bitfinex","SOLUSD",1752714281435,5.7957575,172.54,172.49,35.9234329]
["bitfinex","SOLUSD",1752714281597,0.72,172.56,172.51,5.4434329]
["bitfinex","SOLUSD",1752714281598,5.79553352,172.55,172.51,5.4434329]
["bitfinex","SOLUSD",1752714281798,5.79553352,172.55,172.52,30.48]
["bitfinex","SOLUSD",1752714282023,5.79553352,172.55,172.53,0.7]
["bitfinex","SOLUSD",1752714282595,5.82514928,172.56,172.53,6.1434329]
["bitfinex","SOLUSD",1752714282797,5.82514928,172.56,172.54,0.7]
["bitfinex","SOLUSD",1752714283033,0.03,172.56,172.54,30.48]
["bitfinex","SOLUSD",1752714283334,0.03,172.56,172.55,0.7]
["bitfinex","SOLUSD",1752714288128,0.03,172.56,172.55,8.75491519]
["bitfinex","SOLUSD",1752714288810,0.03,172.56,172.55,8.05491519]
["bitfinex","SOLUSD",1752714289032,0.03,172.56,172.55,8.75491519]
["bitfinex","SOLUSD",1752714290228,0.03,172.56,172.55,0.7]
["bitfinex","SOLUSD",1752714290607,0.03,172.56,172.55,157.05491519]
["bitfinex","SOLUSD",1752714291017,0.03,172.56,172.55,179.63502077]
["bitfinex","SOLUSD",1752714291412,0.03,172.56,172.55,173.83959916]
["bitfinex","SOLUSD",1752714292015,0.03,172.56,172.55,149.0]
["bitfinex","SOLUSD",1752714292224,0.03,172.56,172.55,187.43491519]
["bitfinex","SOLUSD",1752714293029,0.03,172.56,172.55,179.38]
["bitfinex","SOLUSD",1752714294540,0.03,172.56,172.55,179.4]
["bitfinex","SOLUSD",1752714294748,8.08491519,172.56,172.55,148.3]
["bitfinex","SOLUSD",1752714295037,0.71,172.56,172.51,178.7]
["bitfinex","SOLUSD",1752714295239,0.68,172.55,172.51,178.7]
["bitfinex","SOLUSD",1752714295816,0.03,172.56,172.51,178.7]
["bitfinex","SOLUSD",1752714295817,8.05491519,172.53,172.51,179.42]
["bitfinex","SOLUSD",1752714296239,0.03,172.56,172.52,0.72]
["bitfinex","SOLUSD",1752714296543,13.85067269,172.54,172.53,30.4]
["bitfinex","SOLUSD",1752714297240,8.05491519,172.54,172.53,31.12]
["bitfinex","SOLUSD",1752714297427,13.85042657,172.55,172.53,31.12]
["bitfinex","SOLUSD",1752714298550,13.85067269,172.54,172.53,30.4]
["bitfinex","SOLUSD",1752714299236,5.7957575,172.54,172.53,30.4]
["bitfinex","SOLUSD",1752714299444,13.85039796,172.55,172.53,31.12]
["bitfinex","SOLUSD",1752714299843,13.85039796,172.55,172.53,30.4]
["bitfinex","SOLUSD",1752714299844,5.79548277,172.55,172.53,30.4]
["bitfinex","SOLUSD",1752714300037,13.85039796,172.55,172.54,0.72]
["bitfinex","SOLUSD",1752714300653,13.85039796,172.55,172.53,30.4]
["bitfinex","SOLUSD",1752714300822,8.05491519,172.54,172.51,148.3]
["bitfinex","SOLUSD",1752714301023,8.05491519,172.54,172.52,30.36]
["bitfinex","SOLUSD",1752714301220,8.05491519,172.53,172.52,30.36]
["bitfinex","SOLUSD",1752714301923,8.05491519,172.53,172.52,30.34]
["bitfinex","SOLUSD",1752714302626,13.85101979,172.53,172.51,148.3]
["bitfinex","SOLUSD",1752714302821,13.85101979,172.53,172.46,150.589]
["bitfinex","SOLUSD",1752714302822,8.05491519,172.52,172.46,150.589]
["bitfinex","SOLUSD",1752714303024,8.05491519,172.47,172.46,149.02]
["bitfinex","SOLUSD",1752714303225,8.05491519,172.47,172.44,0.72]
["bitfinex","SOLUSD",1752714303445,8.05491519,172.46,172.45,30.38]
["bitfinex","SOLUSD",1752714303832,0.68,172.51,172.45,31.1]
["bitfinex","SOLUSD",1752714304143,8.05491519,172.49,172.46,0.72]
["bitfinex","SOLUSD",1752714304354,8.05491519,172.49,172.47,30.36]
["bitfinex","SOLUSD",1752714304535,8.05491519,172.48,172.47,31.08]
["bitfinex","SOLUSD",1752714304935,5.44265895,172.49,172.47,31.08]
["bitfinex","SOLUSD",1752714305337,5.44265895,172.49,172.48,0.72]
["bitfinex","SOLUSD",1752714305538,11.239467,172.51,172.48,0.72]
["bitfinex","SOLUSD",1752714305849,5.79646182,172.52,172.49,30.36]
["bitfinex","SOLUSD",1752714306155,11.23912077,172.52,172.49,31.08]
["bitfinex","SOLUSD",1752714306926,5.79646182,172.52,172.5,0.72]
["bitfinex","SOLUSD",1752714307132,5.44265895,172.51,172.49,30.36]
["bitfinex","SOLUSD",1752714308640,5.44265895,172.51,172.49,31.08]
["bitfinex","SOLUSD",1752714309252,0.68,172.55,172.5,0.72]
["bitfinex","SOLUSD",1752714309429,5.44265895,172.54,172.51,0.72]
["bitfinex","SOLUSD",1752714309848,5.44265895,172.53,172.51,31.06]
["bitfinex","SOLUSD",1752714311453,11.23884488,172.53,172.51,31.06]
["bitfinex","SOLUSD",1752714311678,0.03,172.56,172.52,0.72]
["bitfinex","SOLUSD",1752714311965,5.82514889,172.56,172.53,30.34]
["bitfinex","SOLUSD",1752714312148,5.44265895,172.55,172.53,30.34]
["bitfinex","SOLUSD",1752714313344,11.23836054,172.55,172.53,30.34]
["bitfinex","SOLUSD",1752714313865,11.23836054,172.55,172.53,31.06]
["bitfinex","SOLUSD",1752714314361,5.79570159,172.55,172.53,31.06]
["bitfinex","SOLUSD",1752714316237,5.79570159,172.55,172.54,0.72]
["bitfinex","SOLUSD",1752714316437,0.03,172.56,172.54,0.72]
["bitfinex","SOLUSD",1752714316657,5.82512821,172.56,172.54,0.72]
["bitfinex","SOLUSD",1752714317070,5.82512821,172.56,172.55,31.06]
["bitfinex","SOLUSD",1752714317563,0.03,172.56,172.55,31.06]
["bitfinex","SOLUSD",1752714317952,0.03,172.56,172.55,179.36]
["bitfinex","SOLUSD",1752714321355,0.03,172.56,172.55,148.3]
["bitfinex","SOLUSD",1752714321557,6.15265895,172.56,172.53,174.3]
["bitfinex","SOLUSD",1752714321860,5.44265895,172.55,172.54,30.34]
["bitfinex","SOLUSD",1752714322057,0.03,172.56,172.54,0.72]
["bitfinex","SOLUSD",1752714322364,0.03,172.56,172.55,0.72]
["bitfinex","SOLUSD",1752714322571,0.03,172.56,172.55,31.06]
["bitfinex","SOLUSD",1752714323458,0.03,172.56,172.55,30.34]
["bitfinex","SOLUSD",1752714323867,0.03,172.56,172.55,31.03]
["bitfinex","SOLUSD",1752714324571,0.03,172.56,172.55,30.34]
["bitfinex","SOLUSD",1752714325266,0.03,172.56,172.55,31.03]
["bitfinex","SOLUSD",1752714327065,0.03,172.56,172.55,31.03]
["bitfinex","SOLUSD",1752714327571,0.03,172.56,172.55,179.33]
["bitfinex","SOLUSD",1752714327971,0.03,172.56,172.55,178.64]
["bitfinex","SOLUSD",1752714328271,5.47265895,172.56,172.55,148.3]
["bitfinex","SOLUSD",1752714329573,11.26774471,172.56,172.55,148.3]
["bitfinex","SOLUSD",1752714330653,5.82508576,172.56,172.55,148.3]
["bitfinex","SOLUSD",1752714330854,0.03,172.56,172.55,148.99]
["bitfinex","SOLUSD",1752714332561,0.03,172.56,172.55,148.3]
["bitfinex","SOLUSD",1752714333394,0.03,172.56,172.54,178.62]
["bitfinex","SOLUSD",1752714333677,0.03,172.56,172.55,0.69]
["bitfinex","SOLUSD",1752714333862,0.03,172.56,172.54,179.31]
["bitfinex","SOLUSD",1752714334376,0.03,172.56,172.55,0.69]
["bitfinex","SOLUSD",1752714335765,0.03,172.56,172.55,31.01]
["bitfinex","SOLUSD",1752714337676,0.03,172.56,172.55,36.45265895]
["bitfinex","SOLUSD",1752714338178,0.03,172.56,172.55,31.01]
["bitfinex","SOLUSD",1752714338558,0.03,172.56,172.55,36.45265895]
["bitfinex","SOLUSD",1752714339449,0.03,172.56,172.55,184.75265895]
["bitfinex","SOLUSD",1752714339954,0.03,172.56,172.55,207.33276453]
["bitfinex","SOLUSD",1752714340585,0.03,172.56,172.55,213.40646453]
["bitfinex","SOLUSD",1752714341449,0.03,172.56,172.55,248.05646453]
["bitfinex","SOLUSD",1752714343179,0.03,172.56,172.55,249.61496453]
["bitfinex","SOLUSD",1752714343370,0.03,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752714343679,0.03,172.6,172.59,78.54734292]
["bitfinex","SOLUSD",1752714343855,0.03,172.6,172.59,227.50734292]
["bitfinex","SOLUSD",1752714344063,0.1,172.63,172.59,262.15734292]
["bitfinex","SOLUSD",1752714344376,0.1,172.63,172.62,22.22734292]
["bitfinex","SOLUSD",1752714344578,0.1,172.63,172.62,59.04094292]
["bitfinex","SOLUSD",1752714344777,0.1,172.63,172.62,59.73094292]
["bitfinex","SOLUSD",1752714345281,0.1,172.63,172.62,65.5240144]
["bitfinex","SOLUSD",1752714345665,0.1,172.63,172.62,70.96667335]
["bitfinex","SOLUSD",1752714345868,1e-08,172.63,172.62,219.81598049]
["bitfinex","SOLUSD",1752714346170,1e-08,172.63,172.62,219.23667335]
["bitfinex","SOLUSD",1752714346748,11.23248881,172.72,172.62,219.23667335]
["bitfinex","SOLUSD",1752714346950,5.44265895,172.72,172.67,5.44265895]
["bitfinex","SOLUSD",1752714347150,0.03,172.73,172.69,31.44265895]
["bitfinex","SOLUSD",1752714347387,0.03,172.73,172.71,5.44265895]
["bitfinex","SOLUSD",1752714347568,0.03,172.73,172.72,30.3]
["bitfinex","SOLUSD",1752714347770,0.03,172.73,172.72,30.99]
["bitfinex","SOLUSD",1752714348277,0.03,172.73,172.72,36.43265895]
["bitfinex","SOLUSD",1752714348483,0.03,172.73,172.72,30.99]
["bitfinex","SOLUSD",1752714348664,0.03,172.73,172.72,36.43265895]
["bitfinex","SOLUSD",1752714348869,0.03,172.73,172.72,201.48734292]
["bitfinex","SOLUSD",1752714349266,0.03,172.73,172.72,207.27706038]
["bitfinex","SOLUSD",1752714353184,0.1,172.74,172.73,165.02468397]
["bitfinex","SOLUSD",1752714353393,0.1,172.74,172.73,207.22672519]
["bitfinex","SOLUSD",1752714355689,0.1,172.74,172.73,241.97672519]
["bitfinex","SOLUSD",1752714355921,0.1,172.74,172.73,243.55602519]
["bitfinex","SOLUSD",1752714356093,11.22874069,172.83,172.73,243.55602519]
["bitfinex","SOLUSD",1752714356094,0.66,172.84,172.76,26.0]
["bitfinex","SOLUSD",1752714356286,0.66,172.86,172.81,5.44265895]
["bitfinex","SOLUSD",1752714356463,5.44265895,172.85,172.82,30.28]
["bitfinex","SOLUSD",1752714356883,6.44502834,172.86,172.82,30.28]
["bitfinex","SOLUSD",1752714357094,6.10265895,172.86,172.82,30.28]
["bitfinex","SOLUSD",1752714357597,6.44511495,172.86,172.82,36.40265895]
["bitfinex","SOLUSD",1752714357779,0.66,172.86,172.82,36.40265895]
["bitfinex","SOLUSD",1752714357978,6.10265895,172.88,172.84,5.44265895]
["bitfinex","SOLUSD",1752714358276,6.10265895,172.88,172.83,0.68]
["bitfinex","SOLUSD",1752714358277,0.66,172.88,172.85,35.72265895]
["bitfinex","SOLUSD",1752714358586,11.88575546,172.92,172.89,26.0]
["bitfinex","SOLUSD",1752714358762,5.78294301,172.93,172.9,56.28]
["bitfinex","SOLUSD",1752714358970,0.1,172.92,172.9,56.28]
["bitfinex","SOLUSD",1752714359167,6.10265895,172.91,172.9,56.28]
["bitfinex","SOLUSD",1752714359568,11.88601445,172.91,172.81,0.68]
["bitfinex","SOLUSD",1752714359780,5.44265895,172.82,172.78,0.68]
["bitfinex","SOLUSD",1752714359982,6.10265895,172.81,172.76,1.6504]
["bitfinex","SOLUSD",1752714360293,6.4071,172.88,172.8,5.44265895]
["bitfinex","SOLUSD",1752714360294,7.0671,172.88,172.8,5.44265895]
["bitfinex","SOLUSD",1752714360595,5.44265895,172.9,172.87,26.0]
["bitfinex","SOLUSD",1752714360798,11.22601445,172.91,172.88,56.26]
["bitfinex","SOLUSD",1752714360981,5.7833555,172.91,172.88,56.26]
["bitfinex","SOLUSD",1752714361183,6.10265895,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752714361383,0.66,172.9,172.89,30.26]
["bitfinex","SOLUSD",1752714361587,0.66,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752714361783,5.78339571,172.91,172.89,30.26]
["bitfinex","SOLUSD",1752714361990,0.66,172.9,172.89,30.26]
["bitfinex","SOLUSD",1752714362594,5.81339571,172.91,172.89,30.26]
["bitfinex","SOLUSD",1752714362804,6.47339571,172.91,172.89,30.26]
["bitfinex","SOLUSD",1752714363309,0.66,172.9,172.85,30.26]
["bitfinex","SOLUSD",1752714363491,5.78536303,172.85,172.84,56.26]
["bitfinex","SOLUSD",1752714363991,11.88802198,172.85,172.84,56.26]
["bitfinex","SOLUSD",1752714364186,11.88802198,172.85,172.84,30.26]
["bitfinex","SOLUSD",1752714364499,0.66,172.89,172.84,35.70265895]
["bitfinex","SOLUSD",1752714364684,6.10265895,172.89,172.85,5.44265895]
["bitfinex","SOLUSD",1752714365000,6.10265895,172.89,172.86,30.26]
["bitfinex","SOLUSD",1752714365184,0.66,172.89,172.86,30.26]
["bitfinex","SOLUSD",1752714365378,5.78368999,172.9,172.86,30.26]
["bitfinex","SOLUSD",1752714365590,11.9160968,172.91,172.86,62.38265895]
["bitfinex","SOLUSD",1752714365908,6.47343785,172.91,172.87,5.44265895]
["bitfinex","SOLUSD",1752714366197,5.81337838,172.91,172.88,30.26]
["bitfinex","SOLUSD",1752714366576,0.03,172.91,172.88,30.26]
["bitfinex","SOLUSD",1752714366783,0.03,172.91,172.9,26.0]
["bitfinex","SOLUSD",1752714367006,0.03,172.91,172.9,56.26]
["bitfinex","SOLUSD",1752714367204,0.03,172.91,172.9,64.96207605]
["bitfinex","SOLUSD",1752714367516,0.03,172.91,172.9,230.04676002]
["bitfinex","SOLUSD",1752714369604,0.03,172.91,172.9,235.83045001]
["bitfinex","SOLUSD",1752714369984,0.03,172.91,172.9,227.80837396]
["bitfinex","SOLUSD",1752714370186,0.03,172.91,172.9,235.83045001]
["bitfinex","SOLUSD",1752714370587,0.03,172.91,172.9,278.60252606]
["bitfinex","SOLUSD",1752714370805,0.03,172.91,172.9,227.80837396]
["bitfinex","SOLUSD",1752714371015,0.03,172.91,172.9,235.83045001]
["bitfinex","SOLUSD",1752714371599,0.03,172.91,172.9,230.04676002]
["bitfinex","SOLUSD",1752714371788,0.03,172.91,172.9,199.78676002]
["bitfinex","SOLUSD",1752714372126,0.03,172.91,172.9,230.02676002]
["bitfinex","SOLUSD",1752714375312,0.03,172.91,172.9,235.81045001]
["bitfinex","SOLUSD",1752714376415,0.03,172.91,172.9,278.58252606]
["bitfinex","SOLUSD",1752714378817,0.1,172.92,172.91,199.80468397]
["bitfinex","SOLUSD",1752714378992,0.1,172.92,172.91,214.88196002]
["bitfinex","SOLUSD",1752714379196,0.1,172.95,172.94,42.78468397]
["bitfinex","SOLUSD",1752714379391,0.1,172.95,172.94,229.29676002]
["bitfinex","SOLUSD",1752714379635,0.1,172.95,172.94,229.97676002]
["bitfinex","SOLUSD",1752714380223,0.1,172.95,172.94,264.72676002]
["bitfinex","SOLUSD",1752714380513,0.03,172.97,172.95,51.53468397]
["bitfinex","SOLUSD",1752714380715,0.03,172.97,172.96,112.94844364]
["bitfinex","SOLUSD",1752714380924,0.03,172.97,172.96,261.89844364]
["bitfinex","SOLUSD",1752714381122,8.02207605,173.07,172.99,60.75]
["bitfinex","SOLUSD",1752714381421,0.66,173.07,173.03,26.0]
["bitfinex","SOLUSD",1752714381627,8.68207605,173.06,173.04,30.22]
["bitfinex","SOLUSD",1752714381823,8.68207605,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752714381996,8.02207605,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752714382196,8.68207605,173.05,173.03,56.22]
["bitfinex","SOLUSD",1752714382403,0.66,173.05,173.03,56.22]
["bitfinex","SOLUSD",1752714382615,6.43831471,173.07,173.03,56.22]
["bitfinex","SOLUSD",1752714382930,14.46039076,173.07,173.03,56.22]
["bitfinex","SOLUSD",1752714383115,14.46039076,173.07,173.03,64.24207605]
["bitfinex","SOLUSD",1752714383503,13.80039076,173.07,173.03,64.92207605]
["bitfinex","SOLUSD",1752714383703,8.68207605,173.06,173.03,56.22]
["bitfinex","SOLUSD",1752714384112,0.66,173.06,173.03,56.22]
["bitfinex","SOLUSD",1752714384313,5.77831471,173.07,173.03,64.90207605]
["bitfinex","SOLUSD",1752714384500,5.77767506,173.08,173.03,64.90207605]
["bitfinex","SOLUSD",1752714384712,8.83207605,173.09,173.04,17.44468397]
["bitfinex","SOLUSD",1752714385023,14.6095045,173.09,173.05,38.24207605]
["bitfinex","SOLUSD",1752714385215,0.1,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714385415,0.1,173.09,173.08,56.2]
["bitfinex","SOLUSD",1752714386621,0.1,173.09,173.07,8.02207605]
["bitfinex","SOLUSD",1752714386817,0.1,173.09,173.08,30.2]
["bitfinex","SOLUSD",1752714387327,0.1,173.09,173.08,47.64468397]
["bitfinex","SOLUSD",1752714387510,0.1,173.09,173.08,53.04850592]
["bitfinex","SOLUSD",1752714388524,0.1,173.09,173.08,46.98468397]
["bitfinex","SOLUSD",1752714388708,0.1,173.09,173.06,0.66]
["bitfinex","SOLUSD",1752714388918,0.1,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714389312,11.99116321,173.09,173.04,6.06382195]
["bitfinex","SOLUSD",1752714389626,11.99116321,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714389831,11.99116321,173.09,173.08,56.2]
["bitfinex","SOLUSD",1752714390605,0.1,173.09,173.08,56.2]
["bitfinex","SOLUSD",1752714391236,0.1,173.09,173.08,56.86]
["bitfinex","SOLUSD",1752714391732,0.1,173.09,173.08,62.26382195]
["bitfinex","SOLUSD",1752714392309,0.1,173.09,173.08,84.82618098]
["bitfinex","SOLUSD",1752714392514,0.1,173.09,173.08,79.04850592]
["bitfinex","SOLUSD",1752714392710,0.1,173.09,173.08,78.38850592]
["bitfinex","SOLUSD",1752714392910,0.1,173.09,173.08,80.98894628]
["bitfinex","SOLUSD",1752714393631,0.1,173.09,173.08,72.98468397]
["bitfinex","SOLUSD",1752714393849,0.1,173.09,173.08,80.98894628]
["bitfinex","SOLUSD",1752714394007,0.1,173.09,173.08,72.98468397]
["bitfinex","SOLUSD",1752714394208,0.1,173.09,173.08,80.98894628]
["bitfinex","SOLUSD",1752714394712,0.1,173.09,173.08,81.64894628]
["bitfinex","SOLUSD",1752714395416,0.1,173.09,173.08,87.42662134]
["bitfinex","SOLUSD",1752714397445,0.1,173.09,173.08,43.44468397]
["bitfinex","SOLUSD",1752714397630,0.1,173.09,173.08,81.62894628]
["bitfinex","SOLUSD",1752714397953,0.1,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752714398159,13.88160357,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714398529,14.59160357,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714399722,8.10426231,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714399934,0.1,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714400250,8.10426231,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714400546,0.1,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714401734,0.1,173.09,173.08,54.96894628]
["bitfinex","SOLUSD",1752714401929,0.1,173.09,173.08,61.40662134]
["bitfinex","SOLUSD",1752714402664,8.10426231,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714402833,8.10426231,173.09,173.08,46.96468397]
["bitfinex","SOLUSD",1752714403039,0.1,173.09,173.08,46.96468397]
["bitfinex","SOLUSD",1752714403236,0.1,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714403636,8.10426231,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752714403951,6.58737913,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714404134,8.81426231,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714405270,8.10426231,173.09,173.08,30.18]
["bitfinex","SOLUSD",1752714405647,8.10426231,173.09,173.08,56.18]
["bitfinex","SOLUSD",1752714406943,13.88160357,173.09,173.08,56.18]
["bitfinex","SOLUSD",1752714407259,14.59160357,173.09,173.08,56.18]
["bitfinex","SOLUSD",1752714407434,14.59160357,173.09,173.01,0.66]
["bitfinex","SOLUSD",1752714407634,8.00426231,173.02,173.0,16.78468397]
["bitfinex","SOLUSD",1752714407932,0.71,173.02,173.01,30.18]
["bitfinex","SOLUSD",1752714408130,0.71,173.02,172.97,162.80560664]
["bitfinex","SOLUSD",1752714408131,8.71426231,173.02,172.97,0.06]
["bitfinex","SOLUSD",1752714408364,8.00426231,172.99,172.97,0.06]
["bitfinex","SOLUSD",1752714408657,8.00426231,172.99,172.98,46.96468397]
["bitfinex","SOLUSD",1752714409236,8.00426231,172.99,172.98,30.18]
["bitfinex","SOLUSD",1752714409466,1.538,173.04,172.98,46.96468397]
["bitfinex","SOLUSD",1752714409761,8.00426231,173.01,172.98,46.96468397]
["bitfinex","SOLUSD",1752714410056,8.00426231,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752714410240,0.71,173.06,173.0,56.84]
["bitfinex","SOLUSD",1752714410560,8.00426231,173.04,173.0,56.84]
["bitfinex","SOLUSD",1752714410868,0.71,173.03,173.0,56.18]
["bitfinex","SOLUSD",1752714411159,8.00426231,173.02,173.0,56.18]
["bitfinex","SOLUSD",1752714411339,0.71,173.05,173.0,56.18]
["bitfinex","SOLUSD",1752714411340,8.00426231,173.03,173.0,56.18]
["bitfinex","SOLUSD",1752714411536,5.77870965,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752714411856,13.78297196,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752714412340,14.49297196,173.05,173.03,30.18]
["bitfinex","SOLUSD",1752714412542,8.71426231,173.04,173.03,30.18]
["bitfinex","SOLUSD",1752714412741,8.71426231,173.04,173.02,30.18]
["bitfinex","SOLUSD",1752714412941,8.71426231,173.03,173.01,56.18]
["bitfinex","SOLUSD",1752714413169,8.71426231,173.02,173.01,30.18]
["bitfinex","SOLUSD",1752714413336,5.78001271,173.01,172.99,30.18]
["bitfinex","SOLUSD",1752714413653,5.78001271,173.01,172.99,56.18]
["bitfinex","SOLUSD",1752714413654,8.00426231,173.0,172.99,56.18]
["bitfinex","SOLUSD",1752714414080,8.68426231,173.0,172.99,56.18]
["bitfinex","SOLUSD",1752714414244,14.46460913,173.0,172.99,30.18]
["bitfinex","SOLUSD",1752714414644,14.46460913,173.0,172.99,56.18]
["bitfinex","SOLUSD",1752714414946,14.46460913,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714415251,8.00426231,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714415461,13.78460913,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714416043,8.00426231,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714416263,13.78460913,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714417054,14.46460913,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714417960,13.78460913,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714418165,0.68,173.05,173.02,26.0]
["bitfinex","SOLUSD",1752714418358,5.77934462,173.03,173.02,56.18]
["bitfinex","SOLUSD",1752714418551,14.46360693,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752714419963,13.78336698,173.04,173.02,26.0]
["bitfinex","SOLUSD",1752714420351,8.00426231,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752714420650,13.78304692,173.05,173.02,26.0]
["bitfinex","SOLUSD",1752714420850,13.78304692,173.05,173.0,8.69426231]
["bitfinex","SOLUSD",1752714420851,13.78304692,173.05,173.03,56.18]
["bitfinex","SOLUSD",1752714421258,5.77878461,173.05,173.03,56.18]
["bitfinex","SOLUSD",1752714421668,13.78261109,173.06,173.03,56.18]
["bitfinex","SOLUSD",1752714421863,8.00426231,173.05,173.03,56.18]
["bitfinex","SOLUSD",1752714422760,13.78300506,173.05,173.03,56.18]
["bitfinex","SOLUSD",1752714422966,8.00426231,173.04,173.03,56.18]
["bitfinex","SOLUSD",1752714423668,8.68426231,173.04,173.02,26.0]
["bitfinex","SOLUSD",1752714423866,8.68426231,173.03,172.97,0.06]
["bitfinex","SOLUSD",1752714424071,8.00426231,173.0,172.98,30.18]
["bitfinex","SOLUSD",1752714424250,8.00426231,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714424969,5.77972222,173.02,172.98,30.18]
["bitfinex","SOLUSD",1752714425170,8.00426231,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752714425352,8.00426231,173.01,173.0,30.18]
["bitfinex","SOLUSD",1752714425557,8.68426231,173.01,172.99,30.18]
["bitfinex","SOLUSD",1752714425857,8.00426231,173.0,172.99,56.18]
["bitfinex","SOLUSD",1752714426046,8.00426231,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714426856,14.44647629,173.06,172.99,26.0]
["bitfinex","SOLUSD",1752714426857,5.77867668,173.05,173.01,26.0]
["bitfinex","SOLUSD",1752714427047,8.00426231,173.03,173.01,56.16]
["bitfinex","SOLUSD",1752714427356,14.46260276,173.07,173.05,26.0]
["bitfinex","SOLUSD",1752714427553,13.78260276,173.07,173.05,56.18]
["bitfinex","SOLUSD",1752714427942,8.00426231,173.06,173.05,56.18]
["bitfinex","SOLUSD",1752714429080,8.00426231,173.06,172.98,6.0001]
["bitfinex","SOLUSD",1752714429081,24.73108397,173.05,172.9,0.06]
["bitfinex","SOLUSD",1752714429252,8.00426231,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714429454,8.00426231,173.0,172.9,8.75426231]
["bitfinex","SOLUSD",1752714429666,8.00426231,172.94,172.93,26.0]
["bitfinex","SOLUSD",1752714429991,0.68,172.99,172.93,26.0]
["bitfinex","SOLUSD",1752714429992,0.68,172.99,172.93,56.85]
["bitfinex","SOLUSD",1752714430149,8.00426231,172.96,172.93,56.85]
["bitfinex","SOLUSD",1752714430350,8.00426231,172.96,172.93,30.85]
["bitfinex","SOLUSD",1752714430550,8.00426231,172.95,172.93,30.85]
["bitfinex","SOLUSD",1752714430758,8.00426231,172.94,172.93,30.16]
["bitfinex","SOLUSD",1752714431043,8.00426231,172.95,172.93,56.16]
["bitfinex","SOLUSD",1752714431245,8.00426231,172.94,172.93,56.16]
["bitfinex","SOLUSD",1752714432480,8.00426231,172.95,172.93,56.16]
["bitfinex","SOLUSD",1752714433177,5.78034682,173.0,172.96,26.0]
["bitfinex","SOLUSD",1752714433373,8.00426231,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714434953,13.78561167,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714435168,8.00426231,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714435569,13.78530423,172.98,172.96,56.16]
["bitfinex","SOLUSD",1752714435788,8.00426231,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714437065,13.78561167,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714439786,5.78134936,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714440163,13.78561167,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714441379,14.46561167,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714441961,13.78561167,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714444186,14.44561167,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714445086,6.44134936,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714445290,14.44561167,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714445878,13.78561167,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752714446686,13.78561167,172.97,172.96,26.71]
["bitfinex","SOLUSD",1752714446986,13.81561167,172.97,172.96,56.87]
["bitfinex","SOLUSD",1752714447181,13.81561167,172.97,172.96,56.22]
["bitfinex","SOLUSD",1752714447888,0.03,172.97,172.96,56.22]
["bitfinex","SOLUSD",1752714448091,0.03,172.97,172.96,56.87]
["bitfinex","SOLUSD",1752714449890,8.00426231,173.04,172.96,88.9431299]
["bitfinex","SOLUSD",1752714450091,8.00426231,173.04,173.02,26.0]
["bitfinex","SOLUSD",1752714450275,8.00426231,173.05,173.03,30.16]
["bitfinex","SOLUSD",1752714451581,20.88303113,173.07,173.03,30.16]
["bitfinex","SOLUSD",1752714451582,5.77901063,173.04,173.03,30.16]
["bitfinex","SOLUSD",1752714451787,5.80901063,173.04,173.03,30.16]
["bitfinex","SOLUSD",1752714452791,5.80901063,173.04,173.03,30.81]
["bitfinex","SOLUSD",1752714453893,0.03,173.04,173.03,30.81]
["bitfinex","SOLUSD",1752714454801,0.03,173.04,173.03,179.11]
["bitfinex","SOLUSD",1752714455202,0.03,173.04,173.03,187.11426231]
["bitfinex","SOLUSD",1752714456388,0.03,173.04,173.03,179.11]
["bitfinex","SOLUSD",1752714456588,8.03426231,173.04,173.03,148.3]
["bitfinex","SOLUSD",1752714456901,8.03426231,173.04,173.03,178.46]
["bitfinex","SOLUSD",1752714457680,0.03,173.04,173.03,178.46]
["bitfinex","SOLUSD",1752714457895,8.03426231,173.04,173.03,178.46]
["bitfinex","SOLUSD",1752714458390,0.03,173.04,173.03,209.11]
["bitfinex","SOLUSD",1752714458986,0.03,173.04,173.03,217.11426231]
["bitfinex","SOLUSD",1752714459193,0.03,173.04,173.03,233.89894628]
["bitfinex","SOLUSD",1752714459698,0.03,173.04,173.03,233.25192859]
["bitfinex","SOLUSD",1752714461088,0.03,173.04,173.03,235.47684628]
["bitfinex","SOLUSD",1752714461294,13.88163741,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752714461491,13.88163741,173.09,173.08,30.14]
["bitfinex","SOLUSD",1752714462392,13.88163741,173.09,173.08,60.14]
["bitfinex","SOLUSD",1752714462593,5.8773751,173.09,173.08,60.14]
["bitfinex","SOLUSD",1752714463298,0.1,173.09,173.08,60.79]
["bitfinex","SOLUSD",1752714464209,0.1,173.09,173.08,60.14]
["bitfinex","SOLUSD",1752714464402,5.87734126,173.09,173.08,60.14]
["bitfinex","SOLUSD",1752714464601,13.88160357,173.09,173.08,60.14]
["bitfinex","SOLUSD",1752714464907,0.1,173.09,173.08,60.79]
["bitfinex","SOLUSD",1752714466792,0.1,173.09,173.08,85.57894628]
["bitfinex","SOLUSD",1752714467109,0.1,173.09,173.08,88.75518322]
["bitfinex","SOLUSD",1752714467286,0.1,173.09,173.08,237.05518322]
["bitfinex","SOLUSD",1752714470686,0.1,173.09,173.08,244.99888322]
["bitfinex","SOLUSD",1752714471186,0.03,173.12,173.11,42.78468397]
["bitfinex","SOLUSD",1752714471516,0.03,173.12,173.11,226.60750816]
["bitfinex","SOLUSD",1752714471828,0.03,173.12,173.11,233.03418195]
["bitfinex","SOLUSD",1752714472192,0.03,173.12,173.11,263.03418195]
["bitfinex","SOLUSD",1752714472799,0.03,173.12,173.11,251.85468397]
["bitfinex","SOLUSD",1752714473001,0.03,173.12,173.11,257.25750816]
["bitfinex","SOLUSD",1752714473815,0.03,173.12,173.11,251.85468397]
["bitfinex","SOLUSD",1752714473997,0.03,173.12,173.11,257.25750816]
["bitfinex","SOLUSD",1752714474200,0.03,173.12,173.11,251.85468397]
["bitfinex","SOLUSD",1752714474515,5.87534209,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714474697,11.27816628,173.15,173.14,56.12]
["bitfinex","SOLUSD",1752714475306,11.27816628,173.15,173.14,86.12]
["bitfinex","SOLUSD",1752714475808,0.1,173.15,173.14,86.12]
["bitfinex","SOLUSD",1752714476205,5.8753393,173.15,173.14,86.12]
["bitfinex","SOLUSD",1752714478594,11.97816349,173.15,173.14,30.0]
["bitfinex","SOLUSD",1752714478792,6.5753393,173.15,173.14,30.0]
["bitfinex","SOLUSD",1752714479021,11.97816349,173.15,173.14,30.0]
["bitfinex","SOLUSD",1752714480421,11.97816349,173.15,173.13,30.0]
["bitfinex","SOLUSD",1752714480615,6.47567286,173.14,173.13,30.0]
["bitfinex","SOLUSD",1752714480812,11.87849705,173.14,173.06,148.3]
["bitfinex","SOLUSD",1752714481118,5.40282419,173.07,173.02,0.71]
["bitfinex","SOLUSD",1752714481302,5.40282419,173.03,173.02,148.3]
["bitfinex","SOLUSD",1752714481509,5.40282419,173.03,173.02,178.42]
["bitfinex","SOLUSD",1752714481709,0.7,173.09,173.05,26.0]
["bitfinex","SOLUSD",1752714482023,5.40282419,173.06,173.05,56.12]
["bitfinex","SOLUSD",1752714482592,5.77700751,173.1,173.05,56.83]
["bitfinex","SOLUSD",1752714482811,8.0941,173.13,173.05,56.83]
["bitfinex","SOLUSD",1752714482812,0.7,173.13,173.09,26.0]
["bitfinex","SOLUSD",1752714483013,5.40282419,173.12,173.1,30.1]
["bitfinex","SOLUSD",1752714483620,5.40282419,173.13,173.1,30.81]
["bitfinex","SOLUSD",1752714484118,5.40282419,173.13,173.11,0.71]
["bitfinex","SOLUSD",1752714484327,5.40282419,173.13,173.12,30.1]
["bitfinex","SOLUSD",1752714485319,5.87541214,173.15,173.12,30.1]
["bitfinex","SOLUSD",1752714485600,5.40282419,173.14,173.12,56.81]
["bitfinex","SOLUSD",1752714485799,5.40282419,173.14,173.12,56.1]
["bitfinex","SOLUSD",1752714486723,11.17869411,173.14,173.12,56.1]
["bitfinex","SOLUSD",1752714486926,5.40282419,173.13,173.12,56.1]
["bitfinex","SOLUSD",1752714487423,6.10282419,173.13,173.12,56.1]
["bitfinex","SOLUSD",1752714487607,5.40282419,173.13,173.12,56.1]
["bitfinex","SOLUSD",1752714487810,11.17869411,173.14,173.12,56.1]
["bitfinex","SOLUSD",1752714488824,5.40282419,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752714489023,5.77586992,173.14,173.12,56.1]
["bitfinex","SOLUSD",1752714489205,11.17869411,173.14,173.12,56.1]
["bitfinex","SOLUSD",1752714489604,5.77586992,173.14,173.12,56.1]
["bitfinex","SOLUSD",1752714489805,0.1,173.15,173.13,30.81]
["bitfinex","SOLUSD",1752714490305,5.50282419,173.15,173.13,30.1]
["bitfinex","SOLUSD",1752714490509,5.40282419,173.14,173.13,30.1]
["bitfinex","SOLUSD",1752714491045,11.27832245,173.15,173.13,30.1]
["bitfinex","SOLUSD",1752714491518,0.1,173.15,173.13,30.1]
["bitfinex","SOLUSD",1752714491716,0.1,173.15,173.13,30.81]
["bitfinex","SOLUSD",1752714491717,5.50282419,173.15,173.13,30.81]
["bitfinex","SOLUSD",1752714492113,0.1,173.15,173.13,30.81]
["bitfinex","SOLUSD",1752714492901,0.1,173.15,173.13,30.1]
["bitfinex","SOLUSD",1752714493103,0.1,173.15,173.14,0.71]
["bitfinex","SOLUSD",1752714494323,5.50282419,173.15,173.13,30.1]
["bitfinex","SOLUSD",1752714494528,5.40282419,173.14,173.13,30.1]
["bitfinex","SOLUSD",1752714495613,5.87538221,173.15,173.13,30.1]
["bitfinex","SOLUSD",1752714495807,5.40282419,173.14,173.13,30.1]
["bitfinex","SOLUSD",1752714496209,5.87538221,173.15,173.13,30.1]
["bitfinex","SOLUSD",1752714496210,0.1,173.15,173.13,30.81]
["bitfinex","SOLUSD",1752714496411,5.50282419,173.15,173.13,30.81]
["bitfinex","SOLUSD",1752714497325,5.50282419,173.15,173.06,0.06]
["bitfinex","SOLUSD",1752714497326,6.10282419,173.14,173.06,0.06]
["bitfinex","SOLUSD",1752714497530,10.80564838,173.07,173.06,30.06]
["bitfinex","SOLUSD",1752714497727,11.50564838,173.07,173.06,30.06]
["bitfinex","SOLUSD",1752714498326,11.50564838,173.07,173.02,26.0]
["bitfinex","SOLUSD",1752714498633,5.40282419,173.03,173.01,30.1]
["bitfinex","SOLUSD",1752714498839,5.40282419,173.02,172.97,0.71]
["bitfinex","SOLUSD",1752714499131,5.40282419,173.02,172.96,1.6777]
["bitfinex","SOLUSD",1752714499132,5.40282419,172.98,172.96,0.06]
["bitfinex","SOLUSD",1752714499428,5.40282419,172.97,172.96,26.06]
["bitfinex","SOLUSD",1752714499733,5.40282419,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752714499918,5.40282419,172.97,172.96,26.06]
["bitfinex","SOLUSD",1752714500122,5.40282419,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714500307,11.18386766,172.98,172.96,56.16]
["bitfinex","SOLUSD",1752714500512,11.18386766,172.98,172.96,56.87]
["bitfinex","SOLUSD",1752714500711,11.18386766,172.98,172.96,30.87]
["bitfinex","SOLUSD",1752714500914,13.79898135,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752714501428,13.79898135,172.98,172.97,56.1]
["bitfinex","SOLUSD",1752714502821,5.78104347,172.98,172.97,56.1]
["bitfinex","SOLUSD",1752714503028,13.79898135,172.98,172.97,56.1]
["bitfinex","SOLUSD",1752714506018,13.79898135,172.98,172.96,0.06]
["bitfinex","SOLUSD",1752714506251,8.01793788,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752714506452,8.01793788,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714507230,13.79928724,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714509336,8.01793788,172.97,172.96,56.86]
["bitfinex","SOLUSD",1752714509732,8.01793788,172.97,172.96,56.16]
["bitfinex","SOLUSD",1752714511021,5.78110738,172.98,172.96,56.16]
["bitfinex","SOLUSD",1752714511235,5.78001271,173.01,172.99,26.0]
["bitfinex","SOLUSD",1752714511542,8.01793788,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714511921,8.73793788,173.0,172.98,30.1]
["bitfinex","SOLUSD",1752714512129,5.78001271,173.01,172.98,30.1]
["bitfinex","SOLUSD",1752714512130,20.2300445,173.01,172.98,30.1]
["bitfinex","SOLUSD",1752714512316,8.01793788,172.99,172.98,30.1]
["bitfinex","SOLUSD",1752714513224,13.79861884,172.99,172.98,30.1]
["bitfinex","SOLUSD",1752714514840,5.78068096,172.99,172.98,30.1]
["bitfinex","SOLUSD",1752714515030,13.79861884,172.99,172.98,30.1]
["bitfinex","SOLUSD",1752714515229,5.78068096,172.99,172.98,30.1]
["bitfinex","SOLUSD",1752714515536,13.79832373,173.0,172.98,56.8]
["bitfinex","SOLUSD",1752714515740,13.79832373,173.0,172.99,0.7]
["bitfinex","SOLUSD",1752714515942,5.78038585,173.0,172.99,0.7]
["bitfinex","SOLUSD",1752714516132,13.79832373,173.0,172.99,0.7]
["bitfinex","SOLUSD",1752714516332,5.77967864,173.02,172.99,0.7]
["bitfinex","SOLUSD",1752714516537,8.01793788,173.01,173.0,56.8]
["bitfinex","SOLUSD",1752714517145,8.01793788,173.02,173.0,56.8]
["bitfinex","SOLUSD",1752714517449,8.01793788,173.02,173.01,0.7]
["bitfinex","SOLUSD",1752714517644,5.77834277,173.06,173.01,0.7]
["bitfinex","SOLUSD",1752714517845,8.01793788,173.04,173.02,30.1]
["bitfinex","SOLUSD",1752714518151,15.16557258,173.07,173.02,30.1]
["bitfinex","SOLUSD",1752714518152,13.79602058,173.07,173.05,26.0]
["bitfinex","SOLUSD",1752714518358,13.79602058,173.07,173.05,56.1]
["bitfinex","SOLUSD",1752714518946,8.01793788,173.06,173.05,56.1]
["bitfinex","SOLUSD",1752714519450,13.79628065,173.06,173.05,56.1]
["bitfinex","SOLUSD",1752714520050,5.77834277,173.06,173.05,56.1]
["bitfinex","SOLUSD",1752714520740,13.79628065,173.06,173.05,56.1]
["bitfinex","SOLUSD",1752714521460,5.77834277,173.06,173.05,56.1]
["bitfinex","SOLUSD",1752714521638,13.79628065,173.06,173.05,56.1]
["bitfinex","SOLUSD",1752714521843,8.01793788,173.06,173.05,56.8]
["bitfinex","SOLUSD",1752714522343,5.77734126,173.09,173.05,56.8]
["bitfinex","SOLUSD",1752714522654,13.79527914,173.09,173.06,0.7]
["bitfinex","SOLUSD",1752714522857,13.79527914,173.09,173.07,30.8]
["bitfinex","SOLUSD",1752714523151,5.40488077,173.1,173.07,30.8]
["bitfinex","SOLUSD",1752714523929,5.40488077,173.09,173.07,30.8]
["bitfinex","SOLUSD",1752714524149,5.40488077,173.08,173.07,30.1]
["bitfinex","SOLUSD",1752714525441,11.18255583,173.08,173.07,30.1]
["bitfinex","SOLUSD",1752714526157,11.90255583,173.08,173.06,30.1]
["bitfinex","SOLUSD",1752714526353,5.40488077,173.07,173.06,30.1]
["bitfinex","SOLUSD",1752714526534,11.18288966,173.07,173.06,30.1]
["bitfinex","SOLUSD",1752714527869,5.77800889,173.07,173.06,30.1]
["bitfinex","SOLUSD",1752714528036,11.18288966,173.07,173.06,30.1]
["bitfinex","SOLUSD",1752714528448,11.18288966,173.07,173.04,148.3]
["bitfinex","SOLUSD",1752714528643,5.77800889,173.07,173.04,148.3]
["bitfinex","SOLUSD",1752714528856,5.40488077,173.05,173.04,175.0]
["bitfinex","SOLUSD",1752714529055,5.40488077,173.05,173.04,174.3]
["bitfinex","SOLUSD",1752714529359,5.40488077,173.05,173.04,148.3]
["bitfinex","SOLUSD",1752714529941,5.40488077,173.05,173.04,149.0]
["bitfinex","SOLUSD",1752714530671,5.40488077,173.06,173.04,149.0]
["bitfinex","SOLUSD",1752714530850,11.18328481,173.06,173.04,149.0]
["bitfinex","SOLUSD",1752714531052,11.18328481,173.06,173.05,30.08]
["bitfinex","SOLUSD",1752714531561,11.18328481,173.06,173.05,30.78]
["bitfinex","SOLUSD",1752714532170,5.77840404,173.06,173.05,30.78]
["bitfinex","SOLUSD",1752714532540,5.40488077,173.07,173.05,30.78]
["bitfinex","SOLUSD",1752714533052,11.18276222,173.08,173.06,0.7]
["bitfinex","SOLUSD",1752714533258,5.77788145,173.08,173.07,30.78]
["bitfinex","SOLUSD",1752714533770,11.18276222,173.08,173.07,30.78]
["bitfinex","SOLUSD",1752714533954,11.18276222,173.08,173.07,30.08]
["bitfinex","SOLUSD",1752714534340,5.77788145,173.08,173.07,30.08]
["bitfinex","SOLUSD",1752714534648,11.18276222,173.08,173.07,30.79]
["bitfinex","SOLUSD",1752714534851,11.18276222,173.08,173.07,30.08]
["bitfinex","SOLUSD",1752714535457,11.18276222,173.08,173.05,0.71]
["bitfinex","SOLUSD",1752714535661,11.18276222,173.08,173.06,30.08]
["bitfinex","SOLUSD",1752714535872,5.77788145,173.08,173.06,30.79]
["bitfinex","SOLUSD",1752714536040,11.18276222,173.08,173.06,30.79]
["bitfinex","SOLUSD",1752714536671,5.40488077,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752714536848,6.44788145,173.08,173.06,56.08]
["bitfinex","SOLUSD",1752714537046,5.40488077,173.07,173.06,56.08]
["bitfinex","SOLUSD",1752714537243,6.07488077,173.07,173.05,0.06]
["bitfinex","SOLUSD",1752714537445,6.07488077,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714537850,11.85322354,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714538665,11.18322354,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714539244,11.85322354,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714543475,5.77834277,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714543642,5.40488077,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714543842,11.18296128,173.07,173.05,0.77]
["bitfinex","SOLUSD",1752714544167,5.40488077,173.07,173.06,0.71]
["bitfinex","SOLUSD",1752714544470,11.21262682,173.08,173.06,0.71]
["bitfinex","SOLUSD",1752714545267,5.40488077,173.07,173.05,56.14]
["bitfinex","SOLUSD",1752714545440,5.40488077,173.07,173.05,56.85]
["bitfinex","SOLUSD",1752714545644,5.43488077,173.08,173.06,0.71]
["bitfinex","SOLUSD",1752714546245,0.03,173.08,173.07,0.71]
["bitfinex","SOLUSD",1752714546849,5.80767506,173.08,173.07,0.71]
["bitfinex","SOLUSD",1752714547052,11.21255583,173.08,173.05,56.85]
["bitfinex","SOLUSD",1752714547269,5.80767506,173.08,173.06,26.0]
["bitfinex","SOLUSD",1752714547461,5.40488077,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752714548761,11.18288966,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752714549380,11.18288966,173.07,173.06,26.71]
["bitfinex","SOLUSD",1752714549561,11.18288966,173.07,173.06,56.79]
["bitfinex","SOLUSD",1752714550076,5.77800889,173.07,173.06,56.08]
["bitfinex","SOLUSD",1752714550366,11.18288966,173.07,173.06,56.08]
["bitfinex","SOLUSD",1752714551872,5.77800889,173.07,173.06,56.08]
["bitfinex","SOLUSD",1752714552182,11.18288966,173.07,173.06,56.08]
["bitfinex","SOLUSD",1752714553181,17.25777043,173.07,173.05,0.06]
["bitfinex","SOLUSD",1752714553391,6.07488077,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714553674,5.40488077,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714554081,6.07488077,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714554655,11.85322354,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714554864,11.18322354,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714555571,11.85322354,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752714555778,11.85322354,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752714555974,11.85322354,173.06,172.99,178.42]
["bitfinex","SOLUSD",1752714556286,0.67,173.05,172.99,56.12]
["bitfinex","SOLUSD",1752714556471,5.40488077,173.01,172.99,56.83]
["bitfinex","SOLUSD",1752714556666,11.18522759,173.0,172.99,56.12]
["bitfinex","SOLUSD",1752714557073,11.18522759,173.0,172.99,26.06]
["bitfinex","SOLUSD",1752714557390,11.18522759,173.0,172.99,0.06]
["bitfinex","SOLUSD",1752714557591,11.18522759,173.0,172.99,26.06]
["bitfinex","SOLUSD",1752714558204,11.85522759,173.0,172.96,0.06]
["bitfinex","SOLUSD",1752714558492,5.40488077,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752714558682,11.18623013,172.97,172.96,26.06]
["bitfinex","SOLUSD",1752714559187,11.18623013,172.97,172.96,0.77]
["bitfinex","SOLUSD",1752714559373,11.18623013,172.97,172.96,26.77]
["bitfinex","SOLUSD",1752714559691,11.18623013,172.97,172.96,26.06]
["bitfinex","SOLUSD",1752714560068,11.85623013,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752714561188,11.85623013,172.97,172.94,0.2]
["bitfinex","SOLUSD",1752714561380,5.40488077,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752714562475,5.78134936,172.97,172.94,0.2]
["bitfinex","SOLUSD",1752714562682,5.40488077,172.95,172.94,0.91]
["bitfinex","SOLUSD",1752714563598,11.18689869,172.95,172.94,0.91]
["bitfinex","SOLUSD",1752714563793,11.18689869,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752714564211,11.84689869,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752714567377,11.84689869,172.95,172.94,1e-08]
["bitfinex","SOLUSD",1752714567588,26.3019435,172.95,172.9,0.06]
["bitfinex","SOLUSD",1752714567894,5.40488077,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714568570,6.06488077,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714569008,5.40488077,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714569896,11.18823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714570286,11.84823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714570787,11.18823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714571895,11.84823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714572877,11.18823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714577377,11.18823627,172.91,172.9,0.74]
["bitfinex","SOLUSD",1752714577595,11.18823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714578304,5.7833555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714578483,11.18823627,172.91,172.9,0.74]
["bitfinex","SOLUSD",1752714579184,11.18823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714582100,5.40488077,172.92,172.9,26.74]
["bitfinex","SOLUSD",1752714582685,5.40488077,172.92,172.91,0.68]
["bitfinex","SOLUSD",1752714583302,5.7833555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714583493,11.18823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714586293,5.7833555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714586492,11.18823627,172.91,172.9,0.06]
["bitfinex","SOLUSD",1752714587406,16.78468397,172.89,172.83,0.06]
["bitfinex","SOLUSD",1752714587603,5.40488077,172.84,172.83,0.06]
["bitfinex","SOLUSD",1752714587789,0.66,172.88,172.83,0.06]
["bitfinex","SOLUSD",1752714587995,5.40488077,172.84,172.83,0.74]
["bitfinex","SOLUSD",1752714588299,5.40488077,172.84,172.83,0.06]
["bitfinex","SOLUSD",1752714589687,5.78502834,172.86,172.83,0.06]
["bitfinex","SOLUSD",1752714589886,5.40488077,172.84,172.83,0.06]
["bitfinex","SOLUSD",1752714591903,11.19057852,172.84,172.83,0.06]
["bitfinex","SOLUSD",1752714592496,11.19057852,172.84,172.83,0.74]
["bitfinex","SOLUSD",1752714592694,11.19057852,172.84,172.83,0.06]
["bitfinex","SOLUSD",1752714593391,11.85057852,172.84,172.83,0.06]
["bitfinex","SOLUSD",1752714593585,11.85057852,172.84,172.83,1e-08]
["bitfinex","SOLUSD",1752714596092,28.63526249,172.84,172.83,1e-08]
["bitfinex","SOLUSD",1752714596300,90.72819244,172.84,172.79,0.2]
["bitfinex","SOLUSD",1752714596498,5.40488077,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752714596810,10.80976154,172.8,172.78,0.2]
["bitfinex","SOLUSD",1752714597104,6.06488077,172.79,172.73,2.3743]
["bitfinex","SOLUSD",1752714597291,35.48488077,172.8,172.7,36.337]
["bitfinex","SOLUSD",1752714597292,5.40488077,172.74,172.7,36.337]
["bitfinex","SOLUSD",1752714597488,5.40488077,172.71,172.7,36.337]
["bitfinex","SOLUSD",1752714597692,5.40488077,172.72,172.7,62.337]
["bitfinex","SOLUSD",1752714597893,5.40488077,172.75,172.7,67.74188077]
["bitfinex","SOLUSD",1752714598210,11.19370938,172.75,172.71,0.71]
["bitfinex","SOLUSD",1752714599101,5.40488077,172.74,172.71,0.71]
["bitfinex","SOLUSD",1752714599905,11.19370938,172.75,172.71,0.71]
["bitfinex","SOLUSD",1752714600489,5.40488077,172.72,172.7,26.0]
["bitfinex","SOLUSD",1752714600707,5.40488077,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752714601597,5.78882861,172.75,172.7,32.11488077]
["bitfinex","SOLUSD",1752714601799,11.19370938,172.75,172.71,0.71]
["bitfinex","SOLUSD",1752714601997,5.40488077,172.74,172.72,0.71]
["bitfinex","SOLUSD",1752714602203,5.40488077,172.73,172.72,26.71]
["bitfinex","SOLUSD",1752714602512,11.19426304,172.73,172.72,26.71]
["bitfinex","SOLUSD",1752714602908,5.78938227,172.73,172.72,26.71]
["bitfinex","SOLUSD",1752714603214,11.19426304,172.73,172.72,26.71]
["bitfinex","SOLUSD",1752714603688,5.78938227,172.73,172.72,0.71]
["bitfinex","SOLUSD",1752714603888,11.19426304,172.73,172.72,0.71]
["bitfinex","SOLUSD",1752714605005,0.66,172.81,172.74,26.0]
["bitfinex","SOLUSD",1752714605192,5.40488077,172.78,172.75,0.71]
["bitfinex","SOLUSD",1752714605392,5.40488077,172.78,172.76,0.71]
["bitfinex","SOLUSD",1752714605593,5.78703703,172.8,172.77,0.71]
["bitfinex","SOLUSD",1752714605800,11.1919178,172.8,172.78,0.71]
["bitfinex","SOLUSD",1752714606288,5.78770691,172.78,172.76,0.71]
["bitfinex","SOLUSD",1752714607211,5.78670215,172.81,172.77,26.71]
["bitfinex","SOLUSD",1752714607416,5.40488077,172.8,172.78,0.71]
["bitfinex","SOLUSD",1752714607917,5.78670215,172.81,172.79,0.71]
["bitfinex","SOLUSD",1752714608127,5.78670215,172.81,172.78,26.0]
["bitfinex","SOLUSD",1752714608326,5.78670215,172.81,172.8,0.71]
["bitfinex","SOLUSD",1752714608898,5.40488077,172.83,172.8,0.71]
["bitfinex","SOLUSD",1752714609121,5.40488077,172.82,172.78,32.11488077]
["bitfinex","SOLUSD",1752714609292,5.40488077,172.82,172.78,26.71]
["bitfinex","SOLUSD",1752714610030,5.40488077,172.82,172.79,0.71]
["bitfinex","SOLUSD",1752714610211,20.24994213,172.84,172.78,26.0]
["bitfinex","SOLUSD",1752714610212,5.40488077,172.81,172.78,26.0]
["bitfinex","SOLUSD",1752714610526,11.19225272,172.79,172.78,26.0]
["bitfinex","SOLUSD",1752714611095,11.19225272,172.79,172.76,26.0]
["bitfinex","SOLUSD",1752714611405,5.40488077,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752714611600,6.06488077,172.77,172.73,30.1]
["bitfinex","SOLUSD",1752714611914,5.40488077,172.74,172.7,149.8061]
["bitfinex","SOLUSD",1752714612090,5.40488077,172.71,172.7,27.5061]
["bitfinex","SOLUSD",1752714612520,0.66,172.75,172.7,2.2161]
["bitfinex","SOLUSD",1752714612521,11.19490409,172.72,172.7,2.2161]
["bitfinex","SOLUSD",1752714612716,11.19490409,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752714613232,11.19490409,172.72,172.69,30.1]
["bitfinex","SOLUSD",1752714613397,5.40488077,172.71,172.69,56.1]
["bitfinex","SOLUSD",1752714613714,5.40488077,172.71,172.69,56.81]
["bitfinex","SOLUSD",1752714613917,5.40488077,172.71,172.7,0.71]
["bitfinex","SOLUSD",1752714614526,0.66,172.76,172.7,0.71]
["bitfinex","SOLUSD",1752714614831,5.78871201,172.75,172.72,26.0]
["bitfinex","SOLUSD",1752714615038,11.19359278,172.75,172.73,0.71]
["bitfinex","SOLUSD",1752714615706,5.40488077,172.74,172.73,0.71]
["bitfinex","SOLUSD",1752714615921,5.78837693,172.76,172.73,0.71]
["bitfinex","SOLUSD",1752714616123,5.78837693,172.76,172.72,26.0]
["bitfinex","SOLUSD",1752714616124,11.1932577,172.76,172.72,0.71]
["bitfinex","SOLUSD",1752714616348,5.40488077,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752714617430,5.40488077,172.75,172.73,26.71]
["bitfinex","SOLUSD",1752714617736,11.1932577,172.76,172.74,0.71]
["bitfinex","SOLUSD",1752714617926,14.46713389,172.81,172.75,0.71]
["bitfinex","SOLUSD",1752714618145,5.40488077,172.79,172.75,26.71]
["bitfinex","SOLUSD",1752714618460,5.78703703,172.8,172.76,6.11488077]
["bitfinex","SOLUSD",1752714618672,5.78678559,172.81,172.77,6.11488077]
["bitfinex","SOLUSD",1752714618936,5.78678559,172.81,172.78,0.71]
["bitfinex","SOLUSD",1752714619343,5.78569775,172.84,172.8,26.0]
["bitfinex","SOLUSD",1752714619636,11.19057852,172.84,172.81,0.71]
["bitfinex","SOLUSD",1752714619830,11.19057852,172.84,172.8,0.71]
["bitfinex","SOLUSD",1752714620732,5.40488077,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752714621817,5.40488077,172.82,172.78,0.71]
["bitfinex","SOLUSD",1752714622117,5.40488077,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752714622318,20.24994213,172.84,172.81,26.0]
["bitfinex","SOLUSD",1752714622515,5.40488077,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752714623040,5.78569775,172.84,172.81,6.11488077]
["bitfinex","SOLUSD",1752714623247,5.78569775,172.84,172.82,32.11488077]
["bitfinex","SOLUSD",1752714623537,5.40488077,172.83,172.82,26.0]
["bitfinex","SOLUSD",1752714623715,5.40488077,172.83,172.8,26.0]
["bitfinex","SOLUSD",1752714623915,5.78569775,172.84,172.82,26.0]
["bitfinex","SOLUSD",1752714624234,11.19091328,172.83,172.79,30.08]
["bitfinex","SOLUSD",1752714624436,5.40488077,172.8,172.74,2.2581]
["bitfinex","SOLUSD",1752714624736,5.40488077,172.77,172.74,32.3381]
["bitfinex","SOLUSD",1752714624935,5.40488077,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752714625642,5.40488077,172.77,172.76,26.72]
["bitfinex","SOLUSD",1752714625849,5.40488077,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752714626041,11.19258768,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752714627545,11.22258768,172.78,172.74,180.6381]
["bitfinex","SOLUSD",1752714627747,5.40488077,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752714628050,5.78837693,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752714628353,5.40488077,172.75,172.72,30.86]
["bitfinex","SOLUSD",1752714628658,5.40488077,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752714628836,5.78837693,172.76,172.73,26.72]
["bitfinex","SOLUSD",1752714629014,0.03,172.78,172.75,31.40488077]
["bitfinex","SOLUSD",1752714629218,0.03,172.78,172.77,5.40488077]
["bitfinex","SOLUSD",1752714629615,0.03,172.78,172.76,6.12488077]
["bitfinex","SOLUSD",1752714629815,0.03,172.78,172.77,0.72]
["bitfinex","SOLUSD",1752714630043,0.03,172.78,172.77,24.40986474]
["bitfinex","SOLUSD",1752714630235,0.03,172.78,172.77,179.19726474]
["bitfinex","SOLUSD",1752714631187,0.03,172.78,172.77,184.98530664]
["bitfinex","SOLUSD",1752714631673,0.03,172.78,172.77,215.06530664]
["bitfinex","SOLUSD",1752714632060,0.03,172.78,172.77,157.0077]
["bitfinex","SOLUSD",1752714632261,0.03,172.78,172.77,192.49258077]
["bitfinex","SOLUSD",1752714632965,0.03,172.78,172.77,217.69126859]
["bitfinex","SOLUSD",1752714633361,0.03,172.85,172.83,34.03084272]
["bitfinex","SOLUSD",1752714633560,0.03,172.85,172.84,30.08]
["bitfinex","SOLUSD",1752714633962,0.03,172.85,172.84,30.8]
["bitfinex","SOLUSD",1752714636862,0.03,172.85,172.84,38.83084272]
["bitfinex","SOLUSD",1752714637949,0.03,172.85,172.84,30.8]
["bitfinex","SOLUSD",1752714638282,0.03,172.85,172.84,38.83084272]
["bitfinex","SOLUSD",1752714639265,0.03,172.85,172.84,55.61552669]
["bitfinex","SOLUSD",1752714639468,0.03,172.85,172.84,63.03942444]
["bitfinex","SOLUSD",1752714640179,0.03,172.85,172.84,217.93782444]
["bitfinex","SOLUSD",1752714640477,0.03,172.85,172.84,212.15212669]
["bitfinex","SOLUSD",1752714640652,0.03,172.85,172.84,217.93782444]
["bitfinex","SOLUSD",1752714641887,0.03,172.94,172.88,42.78468397]
["bitfinex","SOLUSD",1752714642074,0.03,172.94,172.93,26.0]
["bitfinex","SOLUSD",1752714643811,0.03,172.94,172.93,0.72]
["bitfinex","SOLUSD",1752714644296,0.03,172.94,172.93,34.75084272]
["bitfinex","SOLUSD",1752714644796,0.03,172.94,172.93,26.72]
["bitfinex","SOLUSD",1752714645201,0.03,172.94,172.93,26.0]
["bitfinex","SOLUSD",1752714645696,0.03,172.94,172.93,26.72]
["bitfinex","SOLUSD",1752714646202,0.03,172.94,172.93,34.75084272]
["bitfinex","SOLUSD",1752714646666,0.03,172.94,172.93,26.72]
["bitfinex","SOLUSD",1752714646868,0.03,172.94,172.93,26.0]
["bitfinex","SOLUSD",1752714647779,5.78268663,172.93,172.92,30.06]
["bitfinex","SOLUSD",1752714647988,5.78268663,172.93,172.91,56.06]
["bitfinex","SOLUSD",1752714647989,13.81352935,172.93,172.91,56.06]
["bitfinex","SOLUSD",1752714649015,6.43268663,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752714649208,13.81352935,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752714650413,5.78268663,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752714650609,13.81352935,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752714652001,5.78268663,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752714652205,5.78268663,172.93,172.91,56.78]
["bitfinex","SOLUSD",1752714652922,5.78268663,172.93,172.92,0.72]
["bitfinex","SOLUSD",1752714654107,8.06084272,172.94,172.91,56.06]
["bitfinex","SOLUSD",1752714654512,0.03,172.94,172.92,0.67]
["bitfinex","SOLUSD",1752714656109,0.03,172.94,172.93,0.67]
["bitfinex","SOLUSD",1752714656304,0.03,172.94,172.93,30.73]
["bitfinex","SOLUSD",1752714656500,0.03,172.94,172.93,184.44435968]
["bitfinex","SOLUSD",1752714658815,0.03,172.94,172.93,178.36]
["bitfinex","SOLUSD",1752714659322,0.03,172.94,172.93,148.3]
["bitfinex","SOLUSD",1752714659636,0.03,172.94,172.93,178.36]
["bitfinex","SOLUSD",1752714660034,0.03,172.94,172.93,184.44435968]
["bitfinex","SOLUSD",1752714660609,0.03,172.94,172.93,179.03]
["bitfinex","SOLUSD",1752714661121,0.03,172.94,172.93,184.44435968]
["bitfinex","SOLUSD",1752714661738,0.03,172.94,172.93,179.03]
["bitfinex","SOLUSD",1752714662054,0.03,172.94,172.93,184.44435968]
["bitfinex","SOLUSD",1752714662223,0.03,172.94,172.93,52.92904365]
["bitfinex","SOLUSD",1752714662415,0.03,172.94,172.93,207.01173028]
["bitfinex","SOLUSD",1752714662612,0.03,172.94,172.93,202.81444365]
["bitfinex","SOLUSD",1752714662812,0.03,172.94,172.93,197.40008397]
["bitfinex","SOLUSD",1752714663014,0.03,172.94,172.93,202.81444365]
["bitfinex","SOLUSD",1752714663223,0.03,172.94,172.93,208.59713028]
["bitfinex","SOLUSD",1752714665744,0.03,172.94,172.93,243.34713028]
["bitfinex","SOLUSD",1752714666143,0.03,172.94,172.93,255.32613028]
["bitfinex","SOLUSD",1752714666660,0.03,172.94,172.93,249.54013028]
["bitfinex","SOLUSD",1752714667744,0.1,172.96,172.95,22.19904365]
["bitfinex","SOLUSD",1752714667933,0.1,172.96,172.95,58.02106157]
["bitfinex","SOLUSD",1752714668129,0.1,172.96,172.95,58.69106157]
["bitfinex","SOLUSD",1752714670039,0.1,172.96,172.95,52.90904365]
["bitfinex","SOLUSD",1752714670255,0.1,172.96,172.95,58.69106157]
["bitfinex","SOLUSD",1752714670455,0.1,172.96,172.95,17.45468397]
["bitfinex","SOLUSD",1752714670750,0.1,172.96,172.95,30.04]
["bitfinex","SOLUSD",1752714671054,0.1,172.96,172.95,36.12435968]
["bitfinex","SOLUSD",1752714671263,0.1,172.96,172.95,52.90904365]
["bitfinex","SOLUSD",1752714671958,0.1,172.96,172.95,47.49468397]
["bitfinex","SOLUSD",1752714672163,0.1,172.96,172.95,52.90904365]
["bitfinex","SOLUSD",1752714672668,0.1,172.96,172.95,47.49468397]
["bitfinex","SOLUSD",1752714672970,0.1,172.96,172.95,52.90904365]
["bitfinex","SOLUSD",1752714673670,0.1,172.96,172.95,201.17904365]
["bitfinex","SOLUSD",1752714673864,0.1,172.96,172.95,171.13904365]
["bitfinex","SOLUSD",1752714674063,0.1,172.96,172.95,195.76468397]
["bitfinex","SOLUSD",1752714674265,0.1,172.96,172.95,201.17904365]
["bitfinex","SOLUSD",1752714675968,0.1,172.96,172.95,206.96106157]
["bitfinex","SOLUSD",1752714676148,0.1,172.96,172.95,213.04046157]
["bitfinex","SOLUSD",1752714676660,0.1,172.96,172.95,207.25844365]
["bitfinex","SOLUSD",1752714676861,0.1,172.96,172.95,213.04046157]
["bitfinex","SOLUSD",1752714677063,0.1,172.96,172.95,207.62610189]
["bitfinex","SOLUSD",1752714677270,0.1,172.96,172.95,213.04046157]
["bitfinex","SOLUSD",1752714679463,0.1,172.96,172.95,171.13904365]
["bitfinex","SOLUSD",1752714679773,0.1,172.96,172.95,195.13468397]
["bitfinex","SOLUSD",1752714680288,0.1,172.96,172.95,200.54904365]
["bitfinex","SOLUSD",1752714680460,0.1,172.96,172.95,201.21904365]
["bitfinex","SOLUSD",1752714681461,0.1,172.96,172.95,200.54904365]
["bitfinex","SOLUSD",1752714681662,0.1,172.96,172.95,195.13468397]
["bitfinex","SOLUSD",1752714681859,0.1,172.96,172.95,178.35]
["bitfinex","SOLUSD",1752714682064,5.88168362,172.96,172.95,178.35]
["bitfinex","SOLUSD",1752714683076,6.55168362,172.96,172.95,178.35]
["bitfinex","SOLUSD",1752714683772,5.88168362,172.96,172.95,178.35]
["bitfinex","SOLUSD",1752714684880,5.88168362,172.96,172.95,148.27]
["bitfinex","SOLUSD",1752714685081,11.9560433,172.96,172.95,148.27]
["bitfinex","SOLUSD",1752714685386,11.9560433,172.96,172.94,178.33]
["bitfinex","SOLUSD",1752714686571,5.41435968,172.95,172.94,30.06]
["bitfinex","SOLUSD",1752714686771,0.66,172.95,172.94,30.06]
["bitfinex","SOLUSD",1752714686995,5.41435968,172.95,172.94,30.06]
["bitfinex","SOLUSD",1752714687365,11.2960433,172.96,172.94,30.06]
["bitfinex","SOLUSD",1752714687566,5.88168362,172.96,172.94,30.06]
["bitfinex","SOLUSD",1752714688297,11.2960433,172.96,172.94,30.06]
["bitfinex","SOLUSD",1752714688681,5.88168362,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752714689198,11.9560433,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752714690705,11.9560433,172.96,172.92,148.27]
["bitfinex","SOLUSD",1752714691010,5.41435968,172.93,172.92,148.27]
["bitfinex","SOLUSD",1752714691171,6.07435968,172.93,172.88,148.27]
["bitfinex","SOLUSD",1752714691374,5.41435968,172.91,172.89,30.04]
["bitfinex","SOLUSD",1752714691570,5.41435968,172.92,172.89,30.04]
["bitfinex","SOLUSD",1752714692282,6.07435968,172.92,172.89,30.04]
["bitfinex","SOLUSD",1752714692484,5.41435968,172.91,172.89,30.04]
["bitfinex","SOLUSD",1752714692780,11.19771518,172.91,172.9,26.0]
["bitfinex","SOLUSD",1752714693877,11.19771518,172.91,172.84,1.574]
["bitfinex","SOLUSD",1752714693878,26.31610393,172.91,172.87,26.0]
["bitfinex","SOLUSD",1752714694076,5.41435968,172.88,172.86,30.04]
["bitfinex","SOLUSD",1752714694283,5.41435968,172.88,172.85,0.7]
["bitfinex","SOLUSD",1752714694284,5.41435968,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714694801,0.66,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752714694972,5.41435968,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752714695175,11.19840128,172.89,172.87,30.04]
["bitfinex","SOLUSD",1752714695573,11.19840128,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752714695801,5.7833555,172.91,172.9,26.0]
["bitfinex","SOLUSD",1752714696105,11.19771518,172.91,172.9,26.0]
["bitfinex","SOLUSD",1752714696880,26.31610393,172.91,172.87,174.27]
["bitfinex","SOLUSD",1752714697089,5.41435968,172.88,172.87,174.27]
["bitfinex","SOLUSD",1752714697614,5.41435968,172.89,172.87,26.0]
["bitfinex","SOLUSD",1752714697796,5.7833555,172.91,172.87,26.0]
["bitfinex","SOLUSD",1752714698102,5.41435968,172.89,172.87,26.0]
["bitfinex","SOLUSD",1752714698604,5.41435968,172.9,172.87,26.0]
["bitfinex","SOLUSD",1752714698795,5.78402452,172.89,172.87,26.7]
["bitfinex","SOLUSD",1752714698993,11.1983842,172.89,172.87,26.7]
["bitfinex","SOLUSD",1752714699298,6.07435968,172.88,172.78,148.33]
["bitfinex","SOLUSD",1752714699487,5.41435968,172.82,172.79,0.7]
["bitfinex","SOLUSD",1752714699693,5.41435968,172.83,172.81,26.0]
["bitfinex","SOLUSD",1752714699909,5.41435968,172.84,172.83,26.0]
["bitfinex","SOLUSD",1752714700694,0.66,172.88,172.83,26.0]
["bitfinex","SOLUSD",1752714700898,5.78536303,172.85,172.82,30.04]
["bitfinex","SOLUSD",1752714701198,5.78536303,172.85,172.83,0.7]
["bitfinex","SOLUSD",1752714701602,5.78536303,172.85,172.84,26.0]
["bitfinex","SOLUSD",1752714701993,5.7846937,172.87,172.85,26.0]
["bitfinex","SOLUSD",1752714702218,6.07435968,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714703103,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714704103,11.85938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714706302,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714708602,11.85938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714708802,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714710024,5.78502834,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714710223,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714710715,11.85938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714712533,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714714042,11.89938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714715223,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714715542,5.78502834,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714716034,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714716624,11.89938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714717921,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714718335,11.89938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714720124,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714721628,5.78502834,172.86,172.85,26.7]
["bitfinex","SOLUSD",1752714722056,5.41435968,172.9,172.85,62.17435968]
["bitfinex","SOLUSD",1752714722229,19.87240398,172.92,172.88,26.0]
["bitfinex","SOLUSD",1752714722534,5.78268663,172.93,172.89,0.7]
["bitfinex","SOLUSD",1752714722535,11.19704631,172.93,172.89,0.7]
["bitfinex","SOLUSD",1752714722929,5.41435968,172.92,172.89,0.7]
["bitfinex","SOLUSD",1752714723123,5.78268663,172.93,172.9,0.7]
["bitfinex","SOLUSD",1752714723124,11.19704631,172.93,172.9,0.7]
["bitfinex","SOLUSD",1752714723747,11.19704631,172.93,172.88,32.11435968]
["bitfinex","SOLUSD",1752714723920,11.19704631,172.93,172.88,31.41435968]
["bitfinex","SOLUSD",1752714724124,11.19704631,172.93,172.89,0.7]
["bitfinex","SOLUSD",1752714724322,11.89704631,172.93,172.89,0.7]
["bitfinex","SOLUSD",1752714724525,5.41435968,172.92,172.88,31.41435968]
["bitfinex","SOLUSD",1752714724752,5.41435968,172.92,172.88,32.11435968]
["bitfinex","SOLUSD",1752714724926,5.41435968,172.92,172.88,26.7]
["bitfinex","SOLUSD",1752714725122,0.7,172.91,172.89,26.0]
["bitfinex","SOLUSD",1752714725337,5.41435968,172.9,172.89,26.0]
["bitfinex","SOLUSD",1752714726247,20.23940322,172.93,172.89,32.11435968]
["bitfinex","SOLUSD",1752714726248,5.78268663,172.93,172.89,32.11435968]
["bitfinex","SOLUSD",1752714726433,5.78235226,172.94,172.9,32.11435968]
["bitfinex","SOLUSD",1752714726625,11.19671194,172.94,172.91,0.7]
["bitfinex","SOLUSD",1752714726824,11.19671194,172.94,172.9,26.0]
["bitfinex","SOLUSD",1752714726825,5.41435968,172.92,172.9,26.0]
["bitfinex","SOLUSD",1752714727027,5.41435968,172.91,172.9,26.0]
["bitfinex","SOLUSD",1752714727949,6.11435968,172.91,172.85,30.74]
["bitfinex","SOLUSD",1752714728126,5.41435968,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714728434,11.19871877,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714729853,5.78435909,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714730157,5.78435909,172.88,172.87,26.7]
["bitfinex","SOLUSD",1752714730531,11.19871877,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714731032,5.78435909,172.88,172.87,26.7]
["bitfinex","SOLUSD",1752714732343,11.19871877,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752714733160,5.41435968,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752714734357,11.1983842,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752714734960,5.78402452,172.89,172.88,26.7]
["bitfinex","SOLUSD",1752714735535,11.1983842,172.89,172.88,26.7]
["bitfinex","SOLUSD",1752714735730,5.41435968,172.92,172.88,26.7]
["bitfinex","SOLUSD",1752714735933,20.23940322,172.93,172.88,26.0]
["bitfinex","SOLUSD",1752714736245,5.41435968,172.89,172.83,26.0]
["bitfinex","SOLUSD",1752714736434,5.41435968,172.86,172.84,26.0]
["bitfinex","SOLUSD",1752714736642,5.41435968,172.86,172.85,0.7]
["bitfinex","SOLUSD",1752714737239,5.41435968,172.86,172.84,26.0]
["bitfinex","SOLUSD",1752714737539,20.94291497,172.9,172.84,26.0]
["bitfinex","SOLUSD",1752714737540,5.41435968,172.85,172.84,26.7]
["bitfinex","SOLUSD",1752714737949,11.19972271,172.85,172.84,26.7]
["bitfinex","SOLUSD",1752714739077,20.24408583,172.89,172.84,26.7]
["bitfinex","SOLUSD",1752714739254,20.24408583,172.89,172.86,26.0]
["bitfinex","SOLUSD",1752714739255,25.65844551,172.89,172.86,26.0]
["bitfinex","SOLUSD",1752714739450,5.41435968,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752714740059,5.41435968,172.87,172.85,26.0]
["bitfinex","SOLUSD",1752714740258,5.41435968,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714741671,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714741871,11.19938802,172.86,172.84,26.0]
["bitfinex","SOLUSD",1752714742048,5.41435968,172.85,172.84,26.0]
["bitfinex","SOLUSD",1752714742689,5.78502834,172.86,172.84,26.7]
["bitfinex","SOLUSD",1752714742870,11.19938802,172.86,172.85,0.7]
["bitfinex","SOLUSD",1752714743569,5.78402452,172.89,172.85,0.7]
["bitfinex","SOLUSD",1752714743772,5.41435968,172.88,172.85,0.7]
["bitfinex","SOLUSD",1752714744277,5.78402452,172.89,172.86,0.71]
["bitfinex","SOLUSD",1752714744567,11.1983842,172.89,172.87,0.71]
["bitfinex","SOLUSD",1752714744959,5.41435968,172.9,172.88,26.71]
["bitfinex","SOLUSD",1752714745284,5.78235226,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752714745453,5.78235226,172.94,172.93,0.71]
["bitfinex","SOLUSD",1752714745657,11.19671194,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752714745854,5.41435968,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752714746878,11.19704631,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752714747469,5.78268663,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752714747659,26.3137629,172.93,172.9,26.0]
["bitfinex","SOLUSD",1752714747862,0.66,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714748061,6.07435968,172.92,172.89,174.3]
["bitfinex","SOLUSD",1752714748280,5.41435968,172.9,172.89,174.3]
["bitfinex","SOLUSD",1752714748476,5.41435968,172.9,172.89,26.0]
["bitfinex","SOLUSD",1752714748679,6.07435968,172.9,172.89,26.0]
["bitfinex","SOLUSD",1752714748862,11.85804967,172.9,172.89,26.0]
["bitfinex","SOLUSD",1752714749071,26.31727465,172.9,172.84,30.75]
["bitfinex","SOLUSD",1752714749275,5.41435968,172.85,172.84,0.71]
["bitfinex","SOLUSD",1752714749587,5.41435968,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714749960,5.41435968,172.86,172.84,0.71]
["bitfinex","SOLUSD",1752714750196,5.41435968,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714750988,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714751158,5.78502834,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714751363,5.78502834,172.86,172.85,26.71]
["bitfinex","SOLUSD",1752714751582,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714753562,5.78502834,172.86,172.85,26.71]
["bitfinex","SOLUSD",1752714754968,11.19938802,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752714757389,5.78502834,172.86,172.85,26.71]
["bitfinex","SOLUSD",1752714757587,5.41435968,172.87,172.85,32.12435968]
["bitfinex","SOLUSD",1752714757588,5.78472772,172.87,172.85,32.12435968]
["bitfinex","SOLUSD",1752714757789,5.78444408,172.88,172.86,0.71]
["bitfinex","SOLUSD",1752714758085,5.78444408,172.88,172.86,30.75]
["bitfinex","SOLUSD",1752714758268,5.78444408,172.88,172.87,0.71]
["bitfinex","SOLUSD",1752714758888,5.78402452,172.89,172.87,0.71]
["bitfinex","SOLUSD",1752714759074,5.78402452,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752714759275,5.78402452,172.89,172.88,26.71]
["bitfinex","SOLUSD",1752714759689,30.07,172.95,172.88,36.16435968]
["bitfinex","SOLUSD",1752714759879,30.07,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752714759880,5.41435968,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752714760069,5.41435968,172.93,172.91,26.71]
["bitfinex","SOLUSD",1752714760271,5.41435968,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714760492,6.07435968,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714760677,5.41435968,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714760876,5.78302105,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752714761891,5.78302105,172.92,172.91,26.71]
["bitfinex","SOLUSD",1752714762593,5.78235226,172.94,172.91,26.71]
["bitfinex","SOLUSD",1752714762802,5.81201792,172.95,172.92,0.71]
["bitfinex","SOLUSD",1752714762989,11.2263776,172.95,172.93,0.71]
["bitfinex","SOLUSD",1752714763301,5.81201792,172.95,172.93,0.71]
["bitfinex","SOLUSD",1752714763805,11.2263776,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752714764099,5.81201792,172.95,172.92,36.14435968]
["bitfinex","SOLUSD",1752714764394,5.81201792,172.95,172.93,0.71]
["bitfinex","SOLUSD",1752714764596,5.81201792,172.95,172.94,26.71]
["bitfinex","SOLUSD",1752714765295,5.81201792,172.95,172.94,30.73]
["bitfinex","SOLUSD",1752714765507,0.03,172.95,172.94,62.14435968]
["bitfinex","SOLUSD",1752714765805,0.03,172.95,172.94,36.14435968]
["bitfinex","SOLUSD",1752714766010,0.03,172.95,172.94,56.73]
["bitfinex","SOLUSD",1752714766202,0.03,172.95,172.94,36.14435968]
["bitfinex","SOLUSD",1752714767008,0.03,172.95,172.94,32.12435968]
["bitfinex","SOLUSD",1752714767178,0.03,172.95,172.94,36.14435968]
["bitfinex","SOLUSD",1752714769001,0.03,172.95,172.94,30.73]
["bitfinex","SOLUSD",1752714769796,5.44435968,172.95,172.91,1.5287]
["bitfinex","SOLUSD",1752714770011,5.41435968,172.93,172.91,32.2587]
["bitfinex","SOLUSD",1752714770695,5.41435968,172.93,172.92,0.71]
["bitfinex","SOLUSD",1752714771217,11.19704631,172.93,172.92,0.71]
["bitfinex","SOLUSD",1752714772097,5.78246181,172.94,172.93,26.0]
["bitfinex","SOLUSD",1752714772298,5.78246181,172.94,172.93,26.71]
["bitfinex","SOLUSD",1752714775312,5.81211671,172.95,172.94,26.0]
["bitfinex","SOLUSD",1752714775491,0.03,172.95,172.94,0.65]
["bitfinex","SOLUSD",1752714776311,5.81201792,172.95,172.94,0.65]
["bitfinex","SOLUSD",1752714778215,0.03,172.95,172.94,0.65]
["bitfinex","SOLUSD",1752714778414,0.03,172.95,172.94,32.06435968]
["bitfinex","SOLUSD",1752714778715,0.03,172.95,172.94,48.84904365]
["bitfinex","SOLUSD",1752714779602,0.03,172.95,172.94,202.93139591]
["bitfinex","SOLUSD",1752714781111,0.03,172.95,172.94,191.73468397]
["bitfinex","SOLUSD",1752714781296,0.03,172.95,172.94,227.14904365]
["bitfinex","SOLUSD",1752714781502,0.03,172.95,172.94,204.95]
["bitfinex","SOLUSD",1752714782927,0.03,172.95,172.94,56.65]
["bitfinex","SOLUSD",1752714783223,0.03,172.95,172.94,78.84904365]
["bitfinex","SOLUSD",1752714784024,0.03,172.95,172.94,79.21703623]
["bitfinex","SOLUSD",1752714784344,0.03,172.95,172.94,84.63139591]
["bitfinex","SOLUSD",1752714784826,0.03,172.95,172.94,73.43468397]
["bitfinex","SOLUSD",1752714785033,0.03,172.95,172.94,78.84904365]
["bitfinex","SOLUSD",1752714788127,0.03,172.95,172.94,84.63139591]
["bitfinex","SOLUSD",1752714788328,0.03,172.95,172.94,78.84904365]
["bitfinex","SOLUSD",1752714788918,0.03,172.95,172.94,227.14904365]
["bitfinex","SOLUSD",1752714790336,6.16435968,172.95,172.91,166.61338397]
["bitfinex","SOLUSD",1752714790544,6.16435968,172.95,172.91,2.1787]
["bitfinex","SOLUSD",1752714790725,5.44435968,172.95,172.94,26.0]
["bitfinex","SOLUSD",1752714791048,6.16435968,172.95,172.94,26.0]
["bitfinex","SOLUSD",1752714791215,11.9463776,172.95,172.94,26.0]
["bitfinex","SOLUSD",1752714791423,11.2263776,172.95,172.94,26.0]
["bitfinex","SOLUSD",1752714791726,11.9463776,172.95,172.92,30.0]
["bitfinex","SOLUSD",1752714791938,5.41435968,172.93,172.92,30.0]
["bitfinex","SOLUSD",1752714792343,5.41435968,172.94,172.92,30.0]
["bitfinex","SOLUSD",1752714793020,5.78268663,172.93,172.92,30.0]
["bitfinex","SOLUSD",1752714793642,5.78268663,172.93,172.92,56.0]
["bitfinex","SOLUSD",1752714794026,5.78268663,172.93,172.92,56.65]
["bitfinex","SOLUSD",1752714794442,0.03,172.95,172.94,26.0]
["bitfinex","SOLUSD",1752714794646,0.03,172.95,172.94,62.06435968]
["bitfinex","SOLUSD",1752714795549,0.03,172.95,172.94,78.84904365]
["bitfinex","SOLUSD",1752714795742,0.03,172.95,172.94,113.54904365]
["bitfinex","SOLUSD",1752714795943,0.03,172.95,172.94,78.84904365]
["bitfinex","SOLUSD",1752714796326,0.1,172.96,172.94,78.84904365]
["bitfinex","SOLUSD",1752714796327,0.065,172.96,172.94,78.84904365]
["bitfinex","SOLUSD",1752714796647,0.065,172.96,172.95,6.06435968]
["bitfinex","SOLUSD",1752714797849,0.065,172.96,172.95,176.93106157]
["bitfinex","SOLUSD",1752714804944,0.065,172.96,172.95,206.91106157]
["bitfinex","SOLUSD",1752714805338,0.065,172.96,172.95,201.12904365]
["bitfinex","SOLUSD",1752714805959,0.065,172.96,172.95,171.14904365]
["bitfinex","SOLUSD",1752714806135,0.065,172.96,172.95,201.12904365]
["bitfinex","SOLUSD",1752714806552,0.065,172.96,172.95,206.91106157]
["bitfinex","SOLUSD",1752714808270,0.065,172.96,172.95,241.61106157]
["bitfinex","SOLUSD",1752714809564,0.03,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714809879,0.03,173.0,172.99,209.62935968]
["bitfinex","SOLUSD",1752714810084,0.03,173.0,172.99,210.32935968]
["bitfinex","SOLUSD",1752714810298,0.03,173.0,172.99,209.62935968]
["bitfinex","SOLUSD",1752714811309,0.03,173.0,172.99,179.64935968]
["bitfinex","SOLUSD",1752714811472,0.03,173.0,172.99,204.195]
["bitfinex","SOLUSD",1752714813070,0.69,173.0,172.99,204.195]
["bitfinex","SOLUSD",1752714813994,0.69,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714814500,0.03,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714814995,0.69,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714815167,6.47034682,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714815676,5.81034682,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714816582,0.03,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752714817214,0.03,173.0,172.99,32.11435968]
["bitfinex","SOLUSD",1752714819786,0.03,173.0,172.99,48.89904365]
["bitfinex","SOLUSD",1752714819990,0.03,173.0,172.99,54.67972461]
["bitfinex","SOLUSD",1752714820694,0.03,173.0,172.99,49.26536493]
["bitfinex","SOLUSD",1752714820888,0.03,173.0,172.99,54.67972461]
["bitfinex","SOLUSD",1752714821619,0.03,173.0,172.99,55.2577927]
["bitfinex","SOLUSD",1752714822712,0.03,173.0,172.99,203.4927927]
["bitfinex","SOLUSD",1752714823006,0.03,173.0,172.99,202.91472461]
["bitfinex","SOLUSD",1752714823877,0.03,173.0,172.99,227.07404365]
["bitfinex","SOLUSD",1752714824914,0.03,173.0,172.99,232.85472461]
["bitfinex","SOLUSD",1752714825884,0.03,173.0,172.99,267.55472461]
["bitfinex","SOLUSD",1752714826093,0.03,173.0,172.99,232.85472461]
["bitfinex","SOLUSD",1752714829692,0.03,173.0,172.99,196.43404365]
["bitfinex","SOLUSD",1752714829895,0.03,173.0,172.99,227.07404365]
["bitfinex","SOLUSD",1752714830406,0.03,173.0,172.99,221.65968397]
["bitfinex","SOLUSD",1752714830714,0.03,173.0,172.99,226.37404365]
["bitfinex","SOLUSD",1752714831117,0.03,173.0,172.99,220.95968397]
["bitfinex","SOLUSD",1752714831412,0.03,173.0,172.99,226.37404365]
["bitfinex","SOLUSD",1752714832898,0.03,173.0,172.99,55.94]
["bitfinex","SOLUSD",1752714833894,0.03,173.0,172.99,61.35435968]
["bitfinex","SOLUSD",1752714834105,0.03,173.0,172.99,78.82904365]
["bitfinex","SOLUSD",1752714836891,0.03,173.0,172.99,84.60972461]
["bitfinex","SOLUSD",1752714837097,0.03,173.0,172.99,78.82904365]
["bitfinex","SOLUSD",1752714837816,0.03,173.0,172.99,84.60972461]
["bitfinex","SOLUSD",1752714838397,0.03,173.0,172.99,233.4227927]
["bitfinex","SOLUSD",1752714838599,0.03,173.0,172.99,232.84472461]
["bitfinex","SOLUSD",1752714839214,0.03,173.0,172.99,238.63072461]
["bitfinex","SOLUSD",1752714839513,0.03,173.0,172.99,232.84472461]
["bitfinex","SOLUSD",1752714840098,0.03,173.0,172.99,238.63072461]
["bitfinex","SOLUSD",1752714840799,0.03,173.0,172.99,232.84472461]
["bitfinex","SOLUSD",1752714841209,0.03,173.0,172.99,238.63072461]
["bitfinex","SOLUSD",1752714842497,0.03,173.0,172.99,232.84472461]
["bitfinex","SOLUSD",1752714846261,0.03,173.0,172.99,267.54472461]
["bitfinex","SOLUSD",1752714847122,0.03,173.0,172.99,273.33072461]
["bitfinex","SOLUSD",1752714848038,0.03,173.0,172.99,237.60472461]
["bitfinex","SOLUSD",1752714848241,0.03,173.0,172.99,267.52472461]
["bitfinex","SOLUSD",1752714849033,0.03,173.0,172.99,262.11036493]
["bitfinex","SOLUSD",1752714849227,0.03,173.0,172.99,267.52472461]
["bitfinex","SOLUSD",1752714849422,0.03,173.0,172.99,196.43404365]
["bitfinex","SOLUSD",1752714849619,0.03,173.0,172.99,200.35404365]
["bitfinex","SOLUSD",1752714850233,0.03,173.0,172.99,194.93968397]
["bitfinex","SOLUSD",1752714850417,0.69,173.0,172.99,194.93968397]
["bitfinex","SOLUSD",1752714850738,0.69,173.0,172.99,178.155]
["bitfinex","SOLUSD",1752714852754,0.69,173.0,172.99,194.93968397]
["bitfinex","SOLUSD",1752714852936,0.03,173.0,172.99,178.155]
["bitfinex","SOLUSD",1752714853848,0.03,173.0,172.99,194.93968397]
["bitfinex","SOLUSD",1752714854032,0.03,173.0,172.99,195.62968397]
["bitfinex","SOLUSD",1752714854229,0.03,173.0,172.99,201.04404365]
["bitfinex","SOLUSD",1752714854555,0.03,173.0,172.99,200.35404365]
["bitfinex","SOLUSD",1752714856432,0.03,173.0,172.99,206.82472461]
["bitfinex","SOLUSD",1752714857662,0.03,173.0,172.99,201.04404365]
["bitfinex","SOLUSD",1752714859271,0.03,173.0,172.99,206.82472461]
["bitfinex","SOLUSD",1752714861171,0.03,173.0,172.99,201.41036493]
["bitfinex","SOLUSD",1752714861351,0.03,173.0,172.99,206.13472461]
["bitfinex","SOLUSD",1752714863962,0.03,173.0,172.99,206.85472461]
["bitfinex","SOLUSD",1752714865468,0.03,173.0,172.99,200.35404365]
["bitfinex","SOLUSD",1752714865969,0.03,173.0,172.99,194.93968397]
["bitfinex","SOLUSD",1752714866165,0.03,173.0,172.99,200.35404365]
["bitfinex","SOLUSD",1752714867956,0.69,173.0,172.99,178.135]
["bitfinex","SOLUSD",1752714869265,6.47034682,173.0,172.99,178.135]
["bitfinex","SOLUSD",1752714869655,0.69,173.0,172.99,178.135]
["bitfinex","SOLUSD",1752714870461,6.47034682,173.0,172.99,178.135]
["bitfinex","SOLUSD",1752714871169,0.69,173.0,172.99,178.135]
["bitfinex","SOLUSD",1752714871667,6.47034682,173.0,172.99,178.135]
["bitfinex","SOLUSD",1752714871969,6.47034682,173.0,172.99,29.9]
["bitfinex","SOLUSD",1752714872273,6.47034682,173.0,172.99,55.9]
["bitfinex","SOLUSD",1752714874173,0.69,173.0,172.99,55.9]
["bitfinex","SOLUSD",1752714874965,11.8847065,173.0,172.99,55.9]
["bitfinex","SOLUSD",1752714875483,11.8847065,173.0,172.99,29.9]
["bitfinex","SOLUSD",1752714875656,6.47034682,173.0,172.99,29.9]
["bitfinex","SOLUSD",1752714875856,0.03,173.0,172.99,61.31435968]
["bitfinex","SOLUSD",1752714876056,0.03,173.0,172.99,29.9]
["bitfinex","SOLUSD",1752714877481,0.03,173.0,172.99,36.03435968]
["bitfinex","SOLUSD",1752714878975,0.03,173.0,172.99,201.05404365]
["bitfinex","SOLUSD",1752714879861,0.03,173.0,172.99,206.83472461]
["bitfinex","SOLUSD",1752714880464,0.03,173.0,172.99,212.62072461]
["bitfinex","SOLUSD",1752714880662,0.03,173.0,172.99,241.53472461]
["bitfinex","SOLUSD",1752714881264,0.03,173.01,173.0,16.78468397]
["bitfinex","SOLUSD",1752714881579,0.03,173.01,173.0,58.19707833]
["bitfinex","SOLUSD",1752714882164,0.03,173.01,173.0,63.97742515]
["bitfinex","SOLUSD",1752714882369,0.03,173.02,173.0,63.97742515]
["bitfinex","SOLUSD",1752714882579,0.03,173.02,173.01,52.81904365]
["bitfinex","SOLUSD",1752714883362,0.03,173.06,173.04,16.78468397]
["bitfinex","SOLUSD",1752714883568,0.03,173.06,173.05,52.09904365]
["bitfinex","SOLUSD",1752714883761,0.03,173.06,173.05,201.02404365]
["bitfinex","SOLUSD",1752714884164,0.03,173.06,173.05,241.13840333]
["bitfinex","SOLUSD",1752714884361,0.1,173.12,173.06,22.56302674]
["bitfinex","SOLUSD",1752714884587,0.1,173.12,173.06,34.1117461]
["bitfinex","SOLUSD",1752714885091,0.1,173.12,173.06,68.8117461]
["bitfinex","SOLUSD",1752714885476,0.1,173.12,173.06,34.1117461]
["bitfinex","SOLUSD",1752714885986,0.1,173.12,173.06,40.47558037]
["bitfinex","SOLUSD",1752714886168,0.1,173.12,173.07,58.23340333]
["bitfinex","SOLUSD",1752714888376,0.1,173.12,173.07,64.01141222]
["bitfinex","SOLUSD",1752714888975,0.1,173.12,173.07,64.5892131]
["bitfinex","SOLUSD",1752714889288,0.1,173.12,173.11,42.78468397]
["bitfinex","SOLUSD",1752714889487,0.1,173.12,173.11,78.07904365]
["bitfinex","SOLUSD",1752714889792,0.1,173.12,173.11,78.79904365]
["bitfinex","SOLUSD",1752714890474,0.1,173.12,173.11,84.57571744]
["bitfinex","SOLUSD",1752714891690,0.1,173.12,173.11,232.78071744]
["bitfinex","SOLUSD",1752714892673,0.03,173.14,173.12,164.88968397]
["bitfinex","SOLUSD",1752714892896,0.03,173.14,173.13,52.07904365]
["bitfinex","SOLUSD",1752714893282,0.03,173.14,173.13,52.79904365]
["bitfinex","SOLUSD",1752714893973,0.1,173.15,173.13,241.59600397]
["bitfinex","SOLUSD",1752714894175,0.1,173.15,173.14,28.28340333]
["bitfinex","SOLUSD",1752714894369,0.1,173.15,173.14,29.91750333]
["bitfinex","SOLUSD",1752714894572,0.1,173.15,173.14,35.69317619]
["bitfinex","SOLUSD",1752714894774,0.03,173.16,173.15,16.78468397]
["bitfinex","SOLUSD",1752714895090,0.03,173.16,173.15,58.14340333]
["bitfinex","SOLUSD",1752714895488,12.32741736,173.26,173.17,42.78468397]
["bitfinex","SOLUSD",1752714895666,0.68,173.26,173.18,16.78468397]
["bitfinex","SOLUSD",1752714895871,0.68,173.26,173.18,22.86904365]
["bitfinex","SOLUSD",1752714896071,5.41435968,173.29,173.18,22.19904365]
["bitfinex","SOLUSD",1752714896282,0.68,173.25,173.18,22.86904365]
["bitfinex","SOLUSD",1752714896565,0.68,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752714896785,0.68,173.27,173.26,61.27435968]
["bitfinex","SOLUSD",1752714897570,0.68,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752714897783,0.68,173.27,173.26,55.86]
["bitfinex","SOLUSD",1752714898890,0.68,173.29,173.26,61.27435968]
["bitfinex","SOLUSD",1752714899085,0.68,173.28,173.27,5.41435968]
["bitfinex","SOLUSD",1752714899286,0.1,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752714899501,0.1,173.3,173.29,61.27435968]
["bitfinex","SOLUSD",1752714899672,0.1,173.3,173.29,78.05904365]
["bitfinex","SOLUSD",1752714900178,0.1,173.3,173.29,72.64468397]
["bitfinex","SOLUSD",1752714900395,0.1,173.3,173.29,78.53317579]
["bitfinex","SOLUSD",1752714900589,0.1,173.3,173.29,79.20317579]
["bitfinex","SOLUSD",1752714900792,0.1,173.3,173.29,78.53317579]
["bitfinex","SOLUSD",1752714900994,0.1,173.3,173.29,84.30384922]
["bitfinex","SOLUSD",1752714901184,0.1,173.3,173.29,84.97384922]
["bitfinex","SOLUSD",1752714901790,0.1,173.3,173.29,78.53317579]
["bitfinex","SOLUSD",1752714902978,0.78,173.3,173.29,43.25881611]
["bitfinex","SOLUSD",1752714903295,6.55034045,173.3,173.29,56.31413214]
["bitfinex","SOLUSD",1752714903498,11.96470013,173.3,173.29,0.47413214]
["bitfinex","SOLUSD",1752714905298,11.96470013,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714905482,13.52490013,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714906019,8.11054045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714906175,6.55034045,173.3,173.29,26.00000001]
["bitfinex","SOLUSD",1752714906377,6.55034045,173.3,173.29,55.84000001]
["bitfinex","SOLUSD",1752714906677,11.96470013,173.3,173.29,55.84000001]
["bitfinex","SOLUSD",1752714907191,11.96470013,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714908178,6.55034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714908373,11.96470013,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714908798,6.55034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714909190,11.96470013,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714919195,6.55034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714919515,11.96470013,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752714921115,11.96470013,173.3,173.24,26.0]
["bitfinex","SOLUSD",1752714921116,1.5545,173.29,173.24,26.0]
["bitfinex","SOLUSD",1752714921319,10.82871936,173.25,173.19,148.61923057]
["bitfinex","SOLUSD",1752714921506,5.41435968,173.2,173.19,0.51423057]
["bitfinex","SOLUSD",1752714922408,5.41435968,173.21,173.19,0.51423057]
["bitfinex","SOLUSD",1752714922718,11.1876984,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752714924298,11.1876984,173.21,173.18,29.11952996]
["bitfinex","SOLUSD",1752714925130,11.1876984,173.21,173.18,28.44952996]
["bitfinex","SOLUSD",1752714925506,11.1876984,173.21,173.19,0.67]
["bitfinex","SOLUSD",1752714925702,11.1876984,173.21,173.18,28.44952996]
["bitfinex","SOLUSD",1752714926014,11.1876984,173.21,173.18,29.11952996]
["bitfinex","SOLUSD",1752714926197,11.8876984,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752714927506,5.77333872,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752714927709,11.1876984,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752714930902,11.1876984,173.21,173.19,26.0]
["bitfinex","SOLUSD",1752714931125,5.77333872,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752714931301,11.1876984,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752714932724,5.77333872,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752714932929,5.77333872,173.21,173.2,26.67]
["bitfinex","SOLUSD",1752714933432,11.8876984,173.21,173.12,156.0514]
["bitfinex","SOLUSD",1752714933632,6.7795,173.2,173.12,0.06]
["bitfinex","SOLUSD",1752714933930,5.41435968,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752714934328,6.11435968,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752714935431,11.89003254,173.14,173.06,0.67]
["bitfinex","SOLUSD",1752714935628,5.41435968,173.09,173.07,29.82]
["bitfinex","SOLUSD",1752714935840,5.41435968,173.08,173.07,29.82]
["bitfinex","SOLUSD",1752714936322,0.7,173.11,173.07,30.49]
["bitfinex","SOLUSD",1752714936526,5.41435968,173.09,173.07,30.49]
["bitfinex","SOLUSD",1752714937340,11.19203474,173.08,173.07,30.49]
["bitfinex","SOLUSD",1752714937528,5.77767506,173.08,173.07,30.49]
["bitfinex","SOLUSD",1752714938239,5.77741401,173.09,173.07,30.49]
["bitfinex","SOLUSD",1752714938456,5.41435968,173.1,173.08,0.67]
["bitfinex","SOLUSD",1752714939448,5.77667379,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714940137,11.19103347,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752714941222,11.19080591,173.12,173.1,26.67]
["bitfinex","SOLUSD",1752714942049,5.41435968,173.14,173.11,0.67]
["bitfinex","SOLUSD",1752714942226,5.41435968,173.14,173.1,55.84]
["bitfinex","SOLUSD",1752714942227,5.41435968,173.14,173.12,0.67]
["bitfinex","SOLUSD",1752714943129,6.11435968,173.13,173.1,55.84]
["bitfinex","SOLUSD",1752714943333,5.41435968,173.12,173.1,55.84]
["bitfinex","SOLUSD",1752714943642,11.19091461,173.12,173.1,56.51]
["bitfinex","SOLUSD",1752714943849,5.77655493,173.12,173.1,56.51]
["bitfinex","SOLUSD",1752714944035,5.77655493,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752714944344,5.77655493,173.12,173.11,26.67]
["bitfinex","SOLUSD",1752714944733,5.77599947,173.14,173.11,26.67]
["bitfinex","SOLUSD",1752714944933,5.77538757,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752714945236,5.77506685,173.16,173.14,0.67]
["bitfinex","SOLUSD",1752714945438,5.77468364,173.17,173.15,26.67]
["bitfinex","SOLUSD",1752714945646,5.77442026,173.18,173.16,0.67]
["bitfinex","SOLUSD",1752714945942,15.13306239,173.22,173.16,0.67]
["bitfinex","SOLUSD",1752714945943,5.41435968,173.2,173.17,0.67]
["bitfinex","SOLUSD",1752714946244,50.6055993,173.24,173.17,0.67]
["bitfinex","SOLUSD",1752714946245,5.41435968,173.19,173.17,0.67]
["bitfinex","SOLUSD",1752714946449,5.41435968,173.19,173.16,29.84]
["bitfinex","SOLUSD",1752714946743,15.1333468,173.21,173.13,174.105]
["bitfinex","SOLUSD",1752714946744,5.41435968,173.17,173.13,174.105]
["bitfinex","SOLUSD",1752714946948,5.41435968,173.17,173.13,26.0]
["bitfinex","SOLUSD",1752714947141,0.7,173.2,173.14,0.67]
["bitfinex","SOLUSD",1752714947338,5.41435968,173.17,173.14,0.67]
["bitfinex","SOLUSD",1752714947735,5.77500577,173.16,173.15,30.51]
["bitfinex","SOLUSD",1752714948229,5.77500577,173.16,173.15,29.84]
["bitfinex","SOLUSD",1752714948842,5.77500577,173.16,173.15,30.51]
["bitfinex","SOLUSD",1752714950248,5.77467228,173.17,173.15,30.51]
["bitfinex","SOLUSD",1752714950537,11.1883651,173.19,173.17,26.0]
["bitfinex","SOLUSD",1752714951046,11.1883651,173.19,173.17,26.67]
["bitfinex","SOLUSD",1752714951233,5.77400542,173.19,173.17,26.0]
["bitfinex","SOLUSD",1752714951431,5.41435968,173.2,173.18,26.67]
["bitfinex","SOLUSD",1752714951432,11.1880767,173.2,173.18,26.67]
["bitfinex","SOLUSD",1752714951643,5.77371702,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752714952459,5.77267216,173.23,173.2,26.0]
["bitfinex","SOLUSD",1752714952640,5.77267216,173.23,173.2,26.67]
["bitfinex","SOLUSD",1752714952835,11.18703184,173.23,173.2,26.67]
["bitfinex","SOLUSD",1752714954046,5.77267216,173.23,173.21,0.71]
["bitfinex","SOLUSD",1752714954354,5.77267216,173.23,173.21,30.55]
["bitfinex","SOLUSD",1752714954745,11.21680842,173.24,173.22,0.71]
["bitfinex","SOLUSD",1752714955143,5.80244874,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714955854,11.21680842,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714956733,0.03,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714957141,0.03,173.24,173.23,26.71]
["bitfinex","SOLUSD",1752714957460,0.03,173.24,173.23,56.53]
["bitfinex","SOLUSD",1752714957965,5.80233895,173.24,173.23,55.82]
["bitfinex","SOLUSD",1752714960056,0.03,173.24,173.23,56.53]
["bitfinex","SOLUSD",1752714965650,0.03,173.24,173.23,61.94435968]
["bitfinex","SOLUSD",1752714966059,0.03,173.24,173.23,232.60671581]
["bitfinex","SOLUSD",1752714967249,0.03,173.24,173.23,226.83404365]
["bitfinex","SOLUSD",1752714969166,6.15435968,173.24,173.23,174.105]
["bitfinex","SOLUSD",1752714969368,6.15435968,173.24,173.22,29.82]
["bitfinex","SOLUSD",1752714969758,6.15435968,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752714970065,5.44435968,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752714970270,0.03,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714970465,5.44435968,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714970860,11.21669863,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714971269,5.80233895,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714971462,5.80233895,173.24,173.23,26.71]
["bitfinex","SOLUSD",1752714972552,5.80233895,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714973071,11.21669863,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714974083,11.92669863,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752714974249,5.41435968,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752714974867,6.12435968,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752714975075,11.18703184,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752714977172,5.80240514,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714979958,11.21676482,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714980157,11.92676482,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714980589,5.80240514,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714980761,11.21676482,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714985068,11.93676482,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714985882,11.21676482,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714986068,5.80240514,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714986264,11.21676482,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714986887,5.80240514,173.24,173.23,26.71]
["bitfinex","SOLUSD",1752714988187,5.80240514,173.24,173.23,56.51]
["bitfinex","SOLUSD",1752714988383,0.03,173.24,173.23,56.51]
["bitfinex","SOLUSD",1752714988688,0.03,173.24,173.23,61.92435968]
["bitfinex","SOLUSD",1752714989263,0.03,173.24,173.23,56.51]
["bitfinex","SOLUSD",1752714989972,5.44435968,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752714990279,5.44435968,173.24,173.22,55.8]
["bitfinex","SOLUSD",1752714990470,5.44435968,173.24,173.23,0.71]
["bitfinex","SOLUSD",1752714990471,0.03,173.24,173.23,0.71]
["bitfinex","SOLUSD",1752714991286,5.80233895,173.24,173.23,0.71]
["bitfinex","SOLUSD",1752714992687,5.80233895,173.24,173.22,55.8]
["bitfinex","SOLUSD",1752714993272,5.77300542,173.22,173.2,148.105]
["bitfinex","SOLUSD",1752714993506,5.41435968,173.21,173.17,150.331]
["bitfinex","SOLUSD",1752714993673,5.41435968,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752714994309,5.41435968,173.21,173.17,30.51]
["bitfinex","SOLUSD",1752714994513,5.41435968,173.19,173.17,30.51]
["bitfinex","SOLUSD",1752714995317,11.18869851,173.18,173.17,29.8]
["bitfinex","SOLUSD",1752714995805,11.18869851,173.18,173.16,148.105]
["bitfinex","SOLUSD",1752714996013,5.41435968,173.17,173.16,148.105]
["bitfinex","SOLUSD",1752714996185,5.41435968,173.17,173.15,55.8]
["bitfinex","SOLUSD",1752714996501,5.41435968,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752714996701,5.41435968,173.16,173.13,1.07036266]
["bitfinex","SOLUSD",1752714996904,20.93018592,173.18,173.13,1.07036266]
["bitfinex","SOLUSD",1752714996905,5.41435968,173.14,173.13,1.07036266]
["bitfinex","SOLUSD",1752714997210,5.41435968,173.14,173.13,0.36036266]
["bitfinex","SOLUSD",1752714997507,11.19003254,173.14,173.13,0.36036266]
["bitfinex","SOLUSD",1752714998300,5.77567286,173.14,173.13,1.07036266]
["bitfinex","SOLUSD",1752714998695,11.19003254,173.14,173.13,0.36036266]
["bitfinex","SOLUSD",1752714999501,11.91003254,173.14,173.13,0.36036266]
["bitfinex","SOLUSD",1752714999695,11.91003254,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752715002420,5.77567286,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752715002799,5.77567286,173.14,173.13,26.71000001]
["bitfinex","SOLUSD",1752715003299,11.19003254,173.14,173.13,26.00000001]
["bitfinex","SOLUSD",1752715004028,11.19003254,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752715005623,5.77567286,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752715005928,11.19003254,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752715007414,11.91003254,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752715007603,11.19003254,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752715008827,11.91003254,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752715009020,26.3492147,173.14,173.06,0.71]
["bitfinex","SOLUSD",1752715009228,5.41435968,173.08,173.06,0.71]
["bitfinex","SOLUSD",1752715009429,5.41435968,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752715009623,5.41435968,173.08,173.06,0.71]
["bitfinex","SOLUSD",1752715010011,5.41435968,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752715011013,11.19203474,173.08,173.05,29.86]
["bitfinex","SOLUSD",1752715011320,5.41435968,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752715011723,5.41435968,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752715011921,11.19270245,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752715013337,11.19270245,173.06,173.05,26.77]
["bitfinex","SOLUSD",1752715015029,11.19270245,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752715015232,11.19270245,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752715015541,11.88270245,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752715016045,26.32855937,173.06,173.01,0.2]
["bitfinex","SOLUSD",1752715016222,5.41435968,173.02,173.01,0.2]
["bitfinex","SOLUSD",1752715017726,5.41435968,173.02,173.01,26.2]
["bitfinex","SOLUSD",1752715018044,11.19403832,173.02,173.01,0.2]
["bitfinex","SOLUSD",1752715018432,11.88403832,173.02,173.01,0.2]
["bitfinex","SOLUSD",1752715018640,11.88403832,173.02,173.01,1e-08]
["bitfinex","SOLUSD",1752715019025,11.88403832,173.02,172.96,0.06]
["bitfinex","SOLUSD",1752715019026,60.64598786,173.02,172.96,0.06]
["bitfinex","SOLUSD",1752715019345,5.41435968,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715020140,11.19570904,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715020343,6.46967864,173.02,172.96,26.75]
["bitfinex","SOLUSD",1752715020527,5.41435968,172.99,172.97,26.0]
["bitfinex","SOLUSD",1752715020927,5.41435968,172.99,172.97,26.69]
["bitfinex","SOLUSD",1752715021729,20.91887526,173.02,172.97,26.0]
["bitfinex","SOLUSD",1752715021929,5.41435968,172.99,172.98,0.69]
["bitfinex","SOLUSD",1752715022141,5.77901063,173.04,172.99,0.69]
["bitfinex","SOLUSD",1752715022347,5.41435968,173.03,173.0,0.69]
["bitfinex","SOLUSD",1752715022523,5.41435968,173.03,173.01,26.69]
["bitfinex","SOLUSD",1752715022849,5.77901063,173.04,173.01,26.69]
["bitfinex","SOLUSD",1752715022850,5.77901063,173.04,173.02,0.69]
["bitfinex","SOLUSD",1752715024038,5.41435968,173.06,173.03,26.69]
["bitfinex","SOLUSD",1752715024244,5.77867668,173.05,173.03,26.69]
["bitfinex","SOLUSD",1752715024638,11.19303636,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752715025251,5.77867668,173.05,173.03,26.69]
["bitfinex","SOLUSD",1752715025458,5.77867668,173.05,173.04,0.69]
["bitfinex","SOLUSD",1752715026254,5.77867668,173.05,173.04,26.69]
["bitfinex","SOLUSD",1752715027162,5.77867668,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752715027464,5.77867668,173.05,173.03,26.69]
["bitfinex","SOLUSD",1752715027640,5.77867668,173.05,173.04,0.69]
["bitfinex","SOLUSD",1752715028073,5.7783144,173.07,173.04,0.69]
["bitfinex","SOLUSD",1752715028252,5.7783144,173.07,173.05,0.69]
["bitfinex","SOLUSD",1752715029238,5.7777828,173.08,173.06,0.69]
["bitfinex","SOLUSD",1752715029447,5.7777828,173.08,173.07,0.69]
["bitfinex","SOLUSD",1752715030061,5.77700751,173.1,173.07,26.69]
["bitfinex","SOLUSD",1752715030356,11.19136719,173.1,173.07,26.69]
["bitfinex","SOLUSD",1752715031159,5.77700751,173.1,173.08,0.69]
["bitfinex","SOLUSD",1752715031349,5.77700751,173.1,173.09,0.69]
["bitfinex","SOLUSD",1752715032271,5.77667379,173.11,173.09,0.69]
["bitfinex","SOLUSD",1752715033174,5.77667379,173.11,173.1,0.69]
["bitfinex","SOLUSD",1752715033351,5.77600646,173.13,173.1,0.69]
["bitfinex","SOLUSD",1752715033854,5.77600646,173.13,173.11,0.69]
["bitfinex","SOLUSD",1752715034455,20.24543862,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752715035055,20.24543862,173.14,173.12,26.69]
["bitfinex","SOLUSD",1752715035456,25.6597983,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752715035865,20.24543862,173.14,173.12,26.69]
["bitfinex","SOLUSD",1752715036068,25.6597983,173.14,173.12,26.69]
["bitfinex","SOLUSD",1752715036472,5.80567286,173.14,173.12,26.69]
["bitfinex","SOLUSD",1752715037052,5.80567286,173.14,173.13,26.69]
["bitfinex","SOLUSD",1752715037561,0.03,173.14,173.13,26.69]
["bitfinex","SOLUSD",1752715037746,0.03,173.14,173.12,29.8]
["bitfinex","SOLUSD",1752715037953,0.03,173.14,173.12,30.49]
["bitfinex","SOLUSD",1752715038672,0.03,173.14,173.12,29.8]
["bitfinex","SOLUSD",1752715038850,5.41435968,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752715040076,11.19036614,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752715041165,11.19036614,173.13,173.12,26.69]
["bitfinex","SOLUSD",1752715042573,5.77600646,173.13,173.12,26.69]
["bitfinex","SOLUSD",1752715043158,5.77600646,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752715043552,11.19036614,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752715045965,5.77600646,173.13,173.12,26.66]
["bitfinex","SOLUSD",1752715046357,0.03,173.14,173.12,56.44]
["bitfinex","SOLUSD",1752715046563,0.03,173.14,173.13,0.66]
["bitfinex","SOLUSD",1752715047187,0.03,173.14,173.13,7.72315968]
["bitfinex","SOLUSD",1752715050464,0.03,173.14,173.13,30.28385011]
["bitfinex","SOLUSD",1752715052263,0.03,173.14,173.13,178.58385011]
["bitfinex","SOLUSD",1752715054699,0.03,173.14,173.13,176.93505011]
["bitfinex","SOLUSD",1752715054992,0.03,173.14,173.13,0.66]
["bitfinex","SOLUSD",1752715055169,0.03,173.14,173.13,30.44]
["bitfinex","SOLUSD",1752715055375,0.03,173.14,173.13,35.85435968]
["bitfinex","SOLUSD",1752715055695,0.03,173.14,173.13,52.63904365]
["bitfinex","SOLUSD",1752715056011,0.03,173.14,173.13,26.66]
["bitfinex","SOLUSD",1752715056288,0.03,173.14,173.13,29.78]
["bitfinex","SOLUSD",1752715056868,5.80567286,173.14,173.13,29.78]
["bitfinex","SOLUSD",1752715057312,5.80567286,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752715057313,11.92003254,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752715057472,6.11435968,173.13,173.04,2.2556]
["bitfinex","SOLUSD",1752715057666,5.41435968,173.07,173.04,2.2556]
["bitfinex","SOLUSD",1752715057988,0.7,173.12,173.02,0.66]
["bitfinex","SOLUSD",1752715058169,0.7,173.12,173.06,26.0]
["bitfinex","SOLUSD",1752715058367,5.41435968,173.09,173.06,26.0]
["bitfinex","SOLUSD",1752715058679,5.41435968,173.09,173.06,26.66]
["bitfinex","SOLUSD",1752715058880,5.41435968,173.07,173.01,0.72]
["bitfinex","SOLUSD",1752715059084,8.01367573,173.03,173.01,0.72]
["bitfinex","SOLUSD",1752715059389,8.01367573,173.04,173.02,26.0]
["bitfinex","SOLUSD",1752715059988,13.79295167,173.04,173.02,26.0]
["bitfinex","SOLUSD",1752715060874,13.79230679,173.06,173.04,26.0]
["bitfinex","SOLUSD",1752715061587,5.77863106,173.06,173.04,26.0]
["bitfinex","SOLUSD",1752715061784,14.44418765,173.08,173.03,30.94]
["bitfinex","SOLUSD",1752715061785,5.7780395,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752715062290,14.49171523,173.07,173.03,26.0]
["bitfinex","SOLUSD",1752715062475,8.01367573,173.04,173.02,30.24]
["bitfinex","SOLUSD",1752715062684,8.01367573,173.04,173.02,56.24]
["bitfinex","SOLUSD",1752715063076,8.71367573,173.03,173.01,0.06]
["bitfinex","SOLUSD",1752715063289,8.71367573,173.02,173.01,20.06]
["bitfinex","SOLUSD",1752715064193,14.49335437,173.02,173.01,20.06]
["bitfinex","SOLUSD",1752715064988,14.49335437,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752715065794,13.79335437,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752715065991,13.79335437,173.02,173.01,26.06]
["bitfinex","SOLUSD",1752715066889,8.01367573,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752715067096,0.7,173.07,173.03,26.0]
["bitfinex","SOLUSD",1752715067097,8.01367573,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752715067390,8.01367573,173.05,173.03,26.66]
["bitfinex","SOLUSD",1752715067591,8.01367573,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752715067792,8.01367573,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752715067978,8.71367573,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752715068295,8.71367573,173.04,173.01,0.06]
["bitfinex","SOLUSD",1752715068592,8.01367573,173.02,172.96,0.06]
["bitfinex","SOLUSD",1752715068900,8.01367573,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715070592,13.79502509,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715071685,8.01367573,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715072497,13.79469087,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752715072898,8.01367573,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752715073702,13.79469087,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752715074083,5.78101514,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752715074284,13.79469087,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752715074710,8.01367573,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752715074901,13.79469087,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752715075689,8.01367573,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752715076091,8.01367573,172.99,172.98,26.0]
["bitfinex","SOLUSD",1752715076411,8.01367573,173.0,172.98,26.69]
["bitfinex","SOLUSD",1752715076795,0.18,173.04,172.99,26.69]
["bitfinex","SOLUSD",1752715076993,8.01367573,173.04,173.01,26.0]
["bitfinex","SOLUSD",1752715077301,8.01367573,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752715077503,8.19367573,173.02,172.99,26.0]
["bitfinex","SOLUSD",1752715077704,8.01367573,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752715078794,5.77934462,173.03,172.99,26.0]
["bitfinex","SOLUSD",1752715078993,5.77934462,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752715078994,13.79302035,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752715079194,5.77934462,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752715079388,13.79302035,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752715080008,14.44558345,173.07,173.02,26.69]
["bitfinex","SOLUSD",1752715080009,8.01367573,173.06,173.02,26.69]
["bitfinex","SOLUSD",1752715080311,8.01367573,173.04,173.02,26.0]
["bitfinex","SOLUSD",1752715080516,8.01367573,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752715081013,13.79302035,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752715082894,5.77934462,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752715083210,13.79302035,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752715084400,5.77934462,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752715084608,13.79302035,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752715085294,8.01367573,173.04,173.02,26.0]
["bitfinex","SOLUSD",1752715085995,8.01367573,173.04,173.02,26.69]
["bitfinex","SOLUSD",1752715086506,5.77898308,173.05,173.03,0.69]
["bitfinex","SOLUSD",1752715086712,13.79265881,173.05,173.03,0.69]
["bitfinex","SOLUSD",1752715087292,5.77898308,173.05,173.02,26.0]
["bitfinex","SOLUSD",1752715087491,13.79265881,173.05,173.03,0.69]
["bitfinex","SOLUSD",1752715087789,5.77898308,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752715087996,5.77898308,173.05,173.02,26.0]
["bitfinex","SOLUSD",1752715087997,5.77898308,173.05,173.04,0.69]
["bitfinex","SOLUSD",1752715088514,5.77898308,173.05,173.02,30.77]
["bitfinex","SOLUSD",1752715089091,5.77898308,173.05,173.03,0.69]
["bitfinex","SOLUSD",1752715089491,5.77898308,173.05,173.02,30.08]
["bitfinex","SOLUSD",1752715089696,5.77898308,173.05,173.04,0.69]
["bitfinex","SOLUSD",1752715089913,5.77844754,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752715090412,13.79212327,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752715092116,14.47212327,173.06,173.02,56.08]
["bitfinex","SOLUSD",1752715092300,8.01367573,173.04,173.02,26.0]
["bitfinex","SOLUSD",1752715093519,13.79302035,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752715094604,13.79302035,173.03,172.98,30.04]
["bitfinex","SOLUSD",1752715094820,8.01367573,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752715095508,5.78034682,173.0,172.96,0.75]
["bitfinex","SOLUSD",1752715095699,8.01367573,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715096419,8.69367573,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715098191,6.46134936,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715099418,5.78134936,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715100119,13.79502509,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715100527,5.78134936,172.97,172.96,26.75]
["bitfinex","SOLUSD",1752715100831,13.79502509,172.97,172.96,26.75]
["bitfinex","SOLUSD",1752715101039,13.79502509,172.97,172.96,26.06]
["bitfinex","SOLUSD",1752715101425,13.79502509,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715101736,14.47502509,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752715102237,14.47502509,172.97,172.95,0.2]
["bitfinex","SOLUSD",1752715102421,8.69367573,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752715102818,0.68,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752715103012,8.69367573,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752715103628,8.01367573,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752715104222,13.79535935,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752715104430,14.46535935,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752715105746,14.46535935,172.96,172.94,1e-08]
["bitfinex","SOLUSD",1752715105936,8.68367573,172.95,172.94,1e-08]
["bitfinex","SOLUSD",1752715106238,5.78268663,172.93,172.9,0.27878994]
["bitfinex","SOLUSD",1752715106429,8.01367573,172.91,172.9,0.27878994]
["bitfinex","SOLUSD",1752715106816,8.68367573,172.91,172.9,0.27878994]
["bitfinex","SOLUSD",1752715107453,0.67,172.91,172.9,0.27878994]
["bitfinex","SOLUSD",1752715107629,8.68367573,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752715107834,16.69735146,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752715108354,5.78368999,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752715108642,22.48104145,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752715109037,52.56104145,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752715109542,44.54736572,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752715110342,43.87736572,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752715110844,13.79736572,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752715111050,14.46736572,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752715111921,16.78468397,172.89,172.85,0.06]
["bitfinex","SOLUSD",1752715112118,8.01367573,172.86,172.85,0.06]
["bitfinex","SOLUSD",1752715112326,13.79870407,172.86,172.85,0.06]
["bitfinex","SOLUSD",1752715112630,14.46870407,172.86,172.85,0.06]
["bitfinex","SOLUSD",1752715113333,13.79870407,172.86,172.85,0.06]
["bitfinex","SOLUSD",1752715120451,13.79870407,172.86,172.85,0.72]
["bitfinex","SOLUSD",1752715120755,5.78502834,172.86,172.85,0.72]
["bitfinex","SOLUSD",1752715120957,5.78502834,172.86,172.85,26.72]
["bitfinex","SOLUSD",1752715121368,13.79870407,172.86,172.85,26.72]
["bitfinex","SOLUSD",1752715121671,13.79870407,172.86,172.85,0.72]
["bitfinex","SOLUSD",1752715121878,13.79870407,172.86,172.85,0.06]
["bitfinex","SOLUSD",1752715122946,8.01367573,172.86,172.85,0.72]
["bitfinex","SOLUSD",1752715123152,5.78476085,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752715123376,5.78476085,172.87,172.86,26.66]
["bitfinex","SOLUSD",1752715123879,13.79843658,172.87,172.86,26.66]
["bitfinex","SOLUSD",1752715124066,8.01367573,172.89,172.86,26.66]
["bitfinex","SOLUSD",1752715124247,13.79703123,172.91,172.87,0.66]
["bitfinex","SOLUSD",1752715124569,8.01367573,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752715124775,8.01367573,172.9,172.89,0.66]
["bitfinex","SOLUSD",1752715125781,13.79736572,172.9,172.89,0.66]
["bitfinex","SOLUSD",1752715126072,13.79736572,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752715126251,13.79736572,172.9,172.88,26.66]
["bitfinex","SOLUSD",1752715126671,20.24004636,172.93,172.88,26.66]
["bitfinex","SOLUSD",1752715126870,8.01367573,172.9,172.88,26.66]
["bitfinex","SOLUSD",1752715127051,8.01367573,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752715127251,8.01367573,172.9,172.88,26.66]
["bitfinex","SOLUSD",1752715127452,8.01367573,172.9,172.89,0.66]
["bitfinex","SOLUSD",1752715127869,8.01367573,172.9,172.88,26.0]
["bitfinex","SOLUSD",1752715128075,8.01367573,172.89,172.88,26.66]
["bitfinex","SOLUSD",1752715128254,8.01367573,172.89,172.86,2.2669]
["bitfinex","SOLUSD",1752715128668,5.78435909,172.88,172.87,26.66]
["bitfinex","SOLUSD",1752715129260,13.79803482,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752715129472,13.79803482,172.88,172.87,26.66]
["bitfinex","SOLUSD",1752715130077,5.78407655,172.89,172.87,26.66]
["bitfinex","SOLUSD",1752715130253,5.78407655,172.89,172.88,0.66]
["bitfinex","SOLUSD",1752715130766,13.79775228,172.89,172.87,26.0]
["bitfinex","SOLUSD",1752715131076,8.68367573,172.88,172.85,0.06]
["bitfinex","SOLUSD",1752715131374,0.67,172.88,172.85,0.06]
["bitfinex","SOLUSD",1752715132156,0.67,172.88,172.87,0.06]
["bitfinex","SOLUSD",1752715133477,6.45435909,172.88,172.87,0.06]
["bitfinex","SOLUSD",1752715134756,6.45435909,172.88,172.85,0.06]
["bitfinex","SOLUSD",1752715134757,6.50435909,172.88,172.85,0.06]
["bitfinex","SOLUSD",1752715134959,8.01367573,172.86,172.85,0.06]
["bitfinex","SOLUSD",1752715135476,14.51870407,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752715137180,11.9271179,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752715137758,11.9271179,172.86,172.83,0.2]
["bitfinex","SOLUSD",1752715137759,11.9271179,172.86,172.83,1e-08]
["bitfinex","SOLUSD",1752715137977,5.42208956,172.84,172.82,0.62895839]
["bitfinex","SOLUSD",1752715138178,5.42208956,172.83,172.8,1e-08]
["bitfinex","SOLUSD",1752715138479,10.84417912,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752715138698,5.42208956,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752715139559,11.20879171,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752715139757,11.20879171,172.81,172.8,0.69000001]
["bitfinex","SOLUSD",1752715140181,11.20879171,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752715140971,17.35088127,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752715141174,11.92879171,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752715141371,41.86879171,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752715141876,47.29088127,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752715142073,47.29088127,172.81,172.77,1e-08]
["bitfinex","SOLUSD",1752715142291,5.42208956,172.78,172.77,1e-08]
["bitfinex","SOLUSD",1752715142476,35.40208956,172.78,172.77,1e-08]
["bitfinex","SOLUSD",1752715142857,36.12208956,172.78,172.76,1e-08]
["bitfinex","SOLUSD",1752715143062,6.14208956,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715144076,5.7880419,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715144282,11.21013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715145168,11.93013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715145376,11.21013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715145973,11.93013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715146775,41.89013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715148774,41.17013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715149782,5.78703703,172.8,172.76,0.69000001]
["bitfinex","SOLUSD",1752715149983,5.78660289,172.82,172.77,5.42208956]
["bitfinex","SOLUSD",1752715150183,11.20869245,172.82,172.78,6.11208956]
["bitfinex","SOLUSD",1752715150386,5.78660289,172.82,172.79,0.69]
["bitfinex","SOLUSD",1752715150594,5.42208956,172.81,172.8,0.69]
["bitfinex","SOLUSD",1752715150796,11.20879171,172.81,172.77,26.69]
["bitfinex","SOLUSD",1752715151098,5.42208956,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752715151320,5.42208956,172.78,172.76,1e-08]
["bitfinex","SOLUSD",1752715151494,5.42208956,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715151803,36.12208956,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715152903,41.91013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715154401,41.19013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715154990,41.91013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715160208,35.7680419,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715160415,41.91013146,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752715162520,16.78468397,172.76,172.72,1e-08]
["bitfinex","SOLUSD",1752715162815,5.42208956,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715163021,35.34208956,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715163519,36.06208956,172.73,172.69,0.06]
["bitfinex","SOLUSD",1752715163813,11.21247751,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715165005,11.21247751,172.7,172.69,0.76]
["bitfinex","SOLUSD",1752715165389,11.21247751,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715166090,11.21247751,172.7,172.69,0.76]
["bitfinex","SOLUSD",1752715166888,5.79038795,172.7,172.69,0.76]
["bitfinex","SOLUSD",1752715167305,11.21247751,172.7,172.69,0.76]
["bitfinex","SOLUSD",1752715167829,5.79038795,172.7,172.69,0.76]
["bitfinex","SOLUSD",1752715168012,5.79005268,172.71,172.69,0.76]
["bitfinex","SOLUSD",1752715168214,5.78981309,172.72,172.7,26.0]
["bitfinex","SOLUSD",1752715168530,11.21190265,172.72,172.71,26.7]
["bitfinex","SOLUSD",1752715169025,5.78948731,172.73,172.71,26.7]
["bitfinex","SOLUSD",1752715169228,5.78948731,172.73,172.72,0.7]
["bitfinex","SOLUSD",1752715169628,5.78948731,172.73,172.71,26.0]
["bitfinex","SOLUSD",1752715169933,5.78948731,172.73,172.72,0.7]
["bitfinex","SOLUSD",1752715170437,11.21080157,172.75,172.72,0.7]
["bitfinex","SOLUSD",1752715170759,5.78871201,172.75,172.72,0.7]
["bitfinex","SOLUSD",1752715170910,5.7880419,172.77,172.73,6.96828956]
["bitfinex","SOLUSD",1752715171105,5.7880419,172.77,172.74,0.7]
["bitfinex","SOLUSD",1752715171308,11.20946151,172.79,172.75,5.42208956]
["bitfinex","SOLUSD",1752715171609,5.78737195,172.79,172.76,0.7]
["bitfinex","SOLUSD",1752715171814,11.20946151,172.79,172.77,0.7]
["bitfinex","SOLUSD",1752715172325,5.78737195,172.79,172.75,0.7]
["bitfinex","SOLUSD",1752715172510,5.42208956,172.78,172.74,31.42208956]
["bitfinex","SOLUSD",1752715172707,5.42208956,172.78,172.76,0.7]
["bitfinex","SOLUSD",1752715172909,5.42208956,172.78,172.77,0.7]
["bitfinex","SOLUSD",1752715173419,11.20946151,172.79,172.77,0.7]
["bitfinex","SOLUSD",1752715173617,11.20946151,172.79,172.78,0.7]
["bitfinex","SOLUSD",1752715174012,5.78737195,172.79,172.78,26.7]
["bitfinex","SOLUSD",1752715174332,5.78707835,172.8,172.78,26.7]
["bitfinex","SOLUSD",1752715174564,5.78707835,172.8,172.79,0.7]
["bitfinex","SOLUSD",1752715174863,11.20916791,172.8,172.79,0.7]
["bitfinex","SOLUSD",1752715175264,5.78707835,172.8,172.79,0.7]
["bitfinex","SOLUSD",1752715175568,5.81680267,172.81,172.79,0.7]
["bitfinex","SOLUSD",1752715176143,5.81680267,172.81,172.8,0.7]
["bitfinex","SOLUSD",1752715177066,0.03,172.81,172.8,0.7]
["bitfinex","SOLUSD",1752715177474,0.03,172.81,172.8,7.66078956]
["bitfinex","SOLUSD",1752715177768,0.03,172.81,172.8,33.66078956]
["bitfinex","SOLUSD",1752715177964,0.03,172.81,172.8,40.02028956]
["bitfinex","SOLUSD",1752715180373,0.03,172.81,172.8,69.92028956]
["bitfinex","SOLUSD",1752715181090,0.03,172.81,172.8,86.70497353]
["bitfinex","SOLUSD",1752715181373,5.45208956,172.81,172.8,26.7]
["bitfinex","SOLUSD",1752715181561,5.45208956,172.81,172.8,0.7]
["bitfinex","SOLUSD",1752715181749,0.03,172.81,172.8,26.7]
["bitfinex","SOLUSD",1752715182896,0.03,172.81,172.8,62.02208956]
["bitfinex","SOLUSD",1752715183272,0.03,172.81,172.8,56.6]
["bitfinex","SOLUSD",1752715183889,0.03,172.81,172.8,26.7]
["bitfinex","SOLUSD",1752715184284,5.45208956,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752715184970,11.23879171,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752715185177,11.23879171,172.81,172.78,30.6]
["bitfinex","SOLUSD",1752715185398,5.42208956,172.8,172.78,30.6]
["bitfinex","SOLUSD",1752715185905,5.42208956,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752715186612,5.78737195,172.79,172.78,26.0]
["bitfinex","SOLUSD",1752715186817,11.20946151,172.79,172.78,26.0]
["bitfinex","SOLUSD",1752715187174,11.20946151,172.79,172.76,1.5504]
["bitfinex","SOLUSD",1752715187175,11.20946151,172.79,172.77,26.0]
["bitfinex","SOLUSD",1752715187381,5.42208956,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752715189015,11.20979647,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752715189928,5.78770691,172.78,172.77,26.7]
["bitfinex","SOLUSD",1752715190984,5.78737195,172.79,172.77,26.7]
["bitfinex","SOLUSD",1752715191208,5.78737195,172.79,172.78,0.7]
["bitfinex","SOLUSD",1752715192317,25.67789139,172.79,172.75,30.6]
["bitfinex","SOLUSD",1752715192494,5.42208956,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752715192693,5.42208956,172.75,172.72,2.2666]
["bitfinex","SOLUSD",1752715193024,5.42208956,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752715193398,5.78871201,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752715193823,11.21080157,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752715194510,11.21080157,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752715194818,0.74,172.81,172.74,0.66]
["bitfinex","SOLUSD",1752715195015,5.42208956,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752715195228,5.42208956,172.75,172.72,0.06]
["bitfinex","SOLUSD",1752715195428,11.21147183,172.73,172.72,0.06]
["bitfinex","SOLUSD",1752715195789,26.39492751,172.73,172.69,0.06]
["bitfinex","SOLUSD",1752715195993,5.42208956,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715197393,11.92247751,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715197994,11.21247751,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715199900,5.79038795,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715200308,11.21247751,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715202089,11.92247751,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715202916,11.21247751,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715203113,5.79038795,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715203322,11.21247751,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715203893,5.79038795,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715204211,5.79038795,172.7,172.69,0.72]
["bitfinex","SOLUSD",1752715204742,11.21247751,172.7,172.69,0.72]
["bitfinex","SOLUSD",1752715205037,5.79005036,172.72,172.69,6.14208956]
["bitfinex","SOLUSD",1752715205226,5.79005036,172.72,172.7,0.66]
["bitfinex","SOLUSD",1752715206316,5.79005036,172.72,172.69,0.06]
["bitfinex","SOLUSD",1752715206517,11.21213992,172.72,172.69,0.72]
["bitfinex","SOLUSD",1752715209220,11.21213992,172.72,172.69,0.06]
["bitfinex","SOLUSD",1752715209221,5.42208956,172.71,172.69,0.06]
["bitfinex","SOLUSD",1752715209435,5.42208956,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752715209726,11.92247751,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752715211343,16.78468397,172.69,172.65,1e-08]
["bitfinex","SOLUSD",1752715211543,5.42208956,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715211722,11.21381897,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715212136,5.79172941,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715212540,5.79172941,172.66,172.65,6.08208957]
["bitfinex","SOLUSD",1752715212845,5.79072326,172.69,172.65,6.08208957]
["bitfinex","SOLUSD",1752715213039,5.79072326,172.69,172.66,5.42208956]
["bitfinex","SOLUSD",1752715213245,29.92,172.72,172.68,5.42208956]
["bitfinex","SOLUSD",1752715213246,5.78971746,172.72,172.68,5.42208956]
["bitfinex","SOLUSD",1752715213429,5.78971746,172.72,172.71,5.42208956]
["bitfinex","SOLUSD",1752715213750,5.78871201,172.75,172.71,6.08208956]
["bitfinex","SOLUSD",1752715213926,5.78871201,172.75,172.72,6.08208956]
["bitfinex","SOLUSD",1752715214132,5.78871201,172.75,172.73,0.66]
["bitfinex","SOLUSD",1752715214646,5.78871201,172.75,172.74,6.08208956]
["bitfinex","SOLUSD",1752715215028,5.78871201,172.75,172.74,8.69689856]
["bitfinex","SOLUSD",1752715215328,5.78770691,172.78,172.74,8.69689856]
["bitfinex","SOLUSD",1752715215657,5.78770691,172.78,172.75,0.66]
["bitfinex","SOLUSD",1752715215954,5.78770691,172.78,172.73,26.0]
["bitfinex","SOLUSD",1752715215955,0.71,172.77,172.74,26.0]
["bitfinex","SOLUSD",1752715216546,8.03689856,172.78,172.74,26.0]
["bitfinex","SOLUSD",1752715216744,0.71,172.77,172.72,8.03689856]
["bitfinex","SOLUSD",1752715216941,8.03689856,172.76,172.72,8.03689856]
["bitfinex","SOLUSD",1752715217253,8.74689856,172.76,172.71,63.95689856]
["bitfinex","SOLUSD",1752715217458,8.74689856,172.76,172.71,64.61689856]
["bitfinex","SOLUSD",1752715217833,49.91405208,172.75,172.69,0.66]
["bitfinex","SOLUSD",1752715218033,8.03689856,172.7,172.66,8.69689856]
["bitfinex","SOLUSD",1752715218344,8.03689856,172.71,172.66,38.61689856]
["bitfinex","SOLUSD",1752715218535,5.78871201,172.75,172.7,16.07379712]
["bitfinex","SOLUSD",1752715218735,5.78871201,172.75,172.74,34.03689856]
["bitfinex","SOLUSD",1752715219146,5.78871201,172.75,172.74,34.69689856]
["bitfinex","SOLUSD",1752715219753,14.46967953,172.78,172.74,34.69689856]
["bitfinex","SOLUSD",1752715220060,14.46967953,172.78,172.76,8.03689856]
["bitfinex","SOLUSD",1752715221057,14.46967953,172.78,172.76,8.69689856]
["bitfinex","SOLUSD",1752715221433,5.78703703,172.8,172.76,8.69689856]
["bitfinex","SOLUSD",1752715221434,5.78703703,172.8,172.77,8.03689856]
["bitfinex","SOLUSD",1752715221658,20.28387186,172.81,172.78,8.03689856]
["bitfinex","SOLUSD",1752715222054,20.28387186,172.81,172.76,0.66]
["bitfinex","SOLUSD",1752715222240,20.28387186,172.81,172.78,8.03689856]
["bitfinex","SOLUSD",1752715222437,20.99387186,172.81,172.78,8.03689856]
["bitfinex","SOLUSD",1752715223759,20.99387186,172.81,172.75,0.66]
["bitfinex","SOLUSD",1752715223951,20.99387186,172.81,172.78,8.03689856]
["bitfinex","SOLUSD",1752715225139,0.68,172.8,172.75,0.66]
["bitfinex","SOLUSD",1752715225339,0.68,172.8,172.78,8.03689856]
["bitfinex","SOLUSD",1752715225842,5.78737195,172.79,172.78,8.03689856]
["bitfinex","SOLUSD",1752715227441,6.46737195,172.79,172.78,8.03689856]
["bitfinex","SOLUSD",1752715227967,49.21738265,172.81,172.74,26.72]
["bitfinex","SOLUSD",1752715228252,0.68,172.79,172.76,8.03689856]
["bitfinex","SOLUSD",1752715228445,0.68,172.78,172.76,8.03689856]
["bitfinex","SOLUSD",1752715228852,0.68,172.78,172.74,26.0]
["bitfinex","SOLUSD",1752715229054,29.96,172.8,172.75,8.03689856]
["bitfinex","SOLUSD",1752715229055,38.67689856,172.8,172.75,8.03689856]
["bitfinex","SOLUSD",1752715229240,0.68,172.79,172.76,8.03689856]
["bitfinex","SOLUSD",1752715230136,20.25697418,172.78,172.74,26.72]
["bitfinex","SOLUSD",1752715230341,20.25697418,172.78,172.76,8.03689856]
["bitfinex","SOLUSD",1752715230531,20.25697418,172.78,172.77,8.03689856]
["bitfinex","SOLUSD",1752715231332,14.46926727,172.78,172.77,8.03689856]
["bitfinex","SOLUSD",1752715234157,14.46926727,172.78,172.74,26.72]
["bitfinex","SOLUSD",1752715234359,14.46926727,172.78,172.77,8.03689856]
["bitfinex","SOLUSD",1752715236970,14.46926727,172.78,172.77,5.42396359]
["bitfinex","SOLUSD",1752715237347,14.46926727,172.78,172.75,0.72]
["bitfinex","SOLUSD",1752715237661,14.46926727,172.78,172.77,5.42396359]
["bitfinex","SOLUSD",1752715238065,14.46926727,172.78,172.74,26.0]
["bitfinex","SOLUSD",1752715238263,14.46926727,172.78,172.77,5.42396359]
["bitfinex","SOLUSD",1752715239958,15.14926727,172.78,172.76,5.42396359]
["bitfinex","SOLUSD",1752715240660,14.46926727,172.78,172.76,5.42396359]
["bitfinex","SOLUSD",1752715241949,14.46926727,172.78,172.77,5.42396359]
["bitfinex","SOLUSD",1752715245171,14.46926727,172.78,172.76,0.72]
["bitfinex","SOLUSD",1752715245359,14.46926727,172.78,172.77,5.42396359]
["bitfinex","SOLUSD",1752715246074,15.17926727,172.78,172.76,5.42396359]
["bitfinex","SOLUSD",1752715246465,16.78468397,172.74,172.65,1e-08]
["bitfinex","SOLUSD",1752715246768,5.42396359,172.68,172.65,1e-08]
["bitfinex","SOLUSD",1752715246943,35.38396359,172.67,172.65,1e-08]
["bitfinex","SOLUSD",1752715247147,5.79172941,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715247474,6.47172941,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715248373,11.895693,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715248670,6.47172941,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715249055,11.895693,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715250075,6.47172941,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715250475,11.895693,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715250790,28.68037697,172.66,172.65,1e-08]
["bitfinex","SOLUSD",1752715250994,28.68037697,172.66,172.58,1e-08]
["bitfinex","SOLUSD",1752715250995,22.20864756,172.63,172.58,1e-08]
["bitfinex","SOLUSD",1752715251184,5.42396359,172.6,172.58,1e-08]
["bitfinex","SOLUSD",1752715251486,5.42396359,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715251686,0.68,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715251890,11.89804204,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715253088,14.53065536,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715253792,5.79407845,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715254374,31.30533933,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715257871,22.57876242,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715258184,35.73407845,172.59,172.58,0.71000001]
["bitfinex","SOLUSD",1752715258386,35.73407845,172.59,172.58,8.76657692]
["bitfinex","SOLUSD",1752715258387,5.79407845,172.59,172.58,8.76657692]
["bitfinex","SOLUSD",1752715258585,5.79374275,172.6,172.58,8.76657692]
["bitfinex","SOLUSD",1752715258783,5.79374275,172.6,172.59,0.71]
["bitfinex","SOLUSD",1752715258989,5.79374275,172.6,172.58,1e-08]
["bitfinex","SOLUSD",1752715260299,25.51126088,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715260678,31.30533933,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715263084,30.63533933,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715264300,31.30533933,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715268919,5.79407845,172.59,172.58,8.76657692]
["bitfinex","SOLUSD",1752715269128,5.79240037,172.64,172.58,10.41507692]
["bitfinex","SOLUSD",1752715269329,5.79240037,172.64,172.63,8.05657691]
["bitfinex","SOLUSD",1752715269526,5.79240037,172.64,172.63,8.76657691]
["bitfinex","SOLUSD",1752715270037,5.79240037,172.64,172.63,0.71]
["bitfinex","SOLUSD",1752715270241,5.79240037,172.64,172.63,8.76657691]
["bitfinex","SOLUSD",1752715271445,5.79206487,172.65,172.63,8.76657691]
["bitfinex","SOLUSD",1752715271743,5.79206487,172.65,172.64,8.05657691]
["bitfinex","SOLUSD",1752715272166,5.79206487,172.65,172.64,8.76657691]
["bitfinex","SOLUSD",1752715273431,20.27222704,172.65,172.62,0.71]
["bitfinex","SOLUSD",1752715273639,20.27222704,172.65,172.63,8.05657691]
["bitfinex","SOLUSD",1752715273946,20.27222704,172.65,172.64,8.76657691]
["bitfinex","SOLUSD",1752715274247,5.79206487,172.65,172.64,8.76657691]
["bitfinex","SOLUSD",1752715274436,14.51864178,172.65,172.6,34.05657691]
["bitfinex","SOLUSD",1752715274671,30.18,172.64,172.61,8.05657691]
["bitfinex","SOLUSD",1752715274820,30.18,172.64,172.62,8.05657691]
["bitfinex","SOLUSD",1752715275144,30.18,172.64,172.61,8.76657691]
["bitfinex","SOLUSD",1752715275330,30.18,172.64,172.61,8.05657691]
["bitfinex","SOLUSD",1752715275533,5.7927359,172.63,172.61,8.05657691]
["bitfinex","SOLUSD",1752715275748,30.2,172.62,172.61,8.05657691]
["bitfinex","SOLUSD",1752715277548,35.99307148,172.62,172.61,8.05657691]
["bitfinex","SOLUSD",1752715278043,35.99307148,172.62,172.6,8.05657691]
["bitfinex","SOLUSD",1752715279342,35.99307148,172.62,172.61,8.05657691]
["bitfinex","SOLUSD",1752715281326,35.99307148,172.62,172.61,8.76657691]
["bitfinex","SOLUSD",1752715282752,50.47575019,172.62,172.6,8.05657691]
["bitfinex","SOLUSD",1752715282957,50.47575019,172.62,172.58,8.05657692]
["bitfinex","SOLUSD",1752715282958,0.67,172.61,172.58,8.05657692]
["bitfinex","SOLUSD",1752715283259,30.81,172.6,172.58,1e-08]
["bitfinex","SOLUSD",1752715283459,30.16,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715283963,35.95407845,172.59,172.58,1e-08]
["bitfinex","SOLUSD",1752715284151,50.43927457,172.59,172.54,1.5032]
["bitfinex","SOLUSD",1752715284336,50.43927457,172.59,172.56,8.05657691]
["bitfinex","SOLUSD",1752715284674,50.43927457,172.59,172.54,1.5032]
["bitfinex","SOLUSD",1752715284841,51.14927457,172.59,172.54,2.1632]
["bitfinex","SOLUSD",1752715285043,6.14859126,172.58,172.53,5.43859126]
["bitfinex","SOLUSD",1752715285251,36.28859126,172.57,172.5,2.2392]
["bitfinex","SOLUSD",1752715285569,46.92468397,172.56,172.52,5.43859126]
["bitfinex","SOLUSD",1752715285872,5.79542161,172.55,172.52,5.43859126]
["bitfinex","SOLUSD",1752715286077,30.87,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1752715286271,36.30859126,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1752715286566,0.71,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1752715286745,30.16,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752715287838,35.95642939,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752715288167,53.45111336,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752715289060,52.74111336,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752715289438,35.95642939,172.52,172.51,8.06210261]
["bitfinex","SOLUSD",1752715289637,35.95642939,172.52,172.51,8.72210261]
["bitfinex","SOLUSD",1752715289837,35.95642939,172.52,172.46,0.66]
["bitfinex","SOLUSD",1752715289838,16.78468397,172.51,172.46,0.66]
["bitfinex","SOLUSD",1752715290047,35.95710144,172.5,172.47,8.0621026]
["bitfinex","SOLUSD",1752715290340,36.66710144,172.5,172.47,8.0621026]
["bitfinex","SOLUSD",1752715290540,36.66710144,172.5,172.44,2.1629]
["bitfinex","SOLUSD",1752715290541,0.71,172.49,172.46,8.0621026]
["bitfinex","SOLUSD",1752715290750,30.18,172.48,172.46,8.0621026]
["bitfinex","SOLUSD",1752715291463,30.18,172.48,172.44,2.1629]
["bitfinex","SOLUSD",1752715291759,30.18,172.48,172.44,2.2229]
["bitfinex","SOLUSD",1752715292062,5.79810981,172.47,172.44,2.2229]
["bitfinex","SOLUSD",1752715292241,5.79810981,172.47,172.46,8.0621026]
["bitfinex","SOLUSD",1752715292441,5.79810981,172.47,172.44,2.2229]
["bitfinex","SOLUSD",1752715292642,30.18,172.46,172.45,8.0621026]
["bitfinex","SOLUSD",1752715293434,30.18,172.46,172.44,8.1221026]
["bitfinex","SOLUSD",1752715294140,5.79878225,172.45,172.44,0.72]
["bitfinex","SOLUSD",1752715294339,5.79878225,172.45,172.44,0.06]
["bitfinex","SOLUSD",1752715294972,5.79878225,172.45,172.44,0.72]
["bitfinex","SOLUSD",1752715295267,5.79878225,172.45,172.44,8.7821026]
["bitfinex","SOLUSD",1752715295946,5.79854895,172.46,172.44,8.7821026]
["bitfinex","SOLUSD",1752715296157,5.79854895,172.46,172.45,8.7221026]
["bitfinex","SOLUSD",1752715297042,5.79854895,172.46,172.45,8.0621026]
["bitfinex","SOLUSD",1752715297361,5.79854895,172.46,172.45,8.7221026]
["bitfinex","SOLUSD",1752715297747,20.29299141,172.48,172.45,8.7221026]
["bitfinex","SOLUSD",1752715297944,20.29299141,172.48,172.47,8.0621026]
["bitfinex","SOLUSD",1752715298672,20.29299141,172.48,172.44,0.06]
["bitfinex","SOLUSD",1752715298972,30.85,172.47,172.45,8.0621026]
["bitfinex","SOLUSD",1752715299351,30.14,172.47,172.45,8.0621026]
["bitfinex","SOLUSD",1752715299552,30.14,172.47,172.46,8.0621026]
["bitfinex","SOLUSD",1752715299756,5.79844601,172.46,172.44,0.06]
["bitfinex","SOLUSD",1752715299957,5.79844601,172.46,172.45,8.0621026]
["bitfinex","SOLUSD",1752715300147,5.79844601,172.46,172.44,0.06]
["bitfinex","SOLUSD",1752715300355,5.79844601,172.46,172.45,8.0621026]
["bitfinex","SOLUSD",1752715300655,5.79844601,172.46,172.44,0.06]
["bitfinex","SOLUSD",1752715300872,30.12,172.45,172.44,0.06]
["bitfinex","SOLUSD",1752715301068,30.12,172.45,172.44,8.1221026]
["bitfinex","SOLUSD",1752715301369,30.12,172.45,172.44,8.0621026]
["bitfinex","SOLUSD",1752715301573,50.45456105,172.46,172.44,8.7221026]
["bitfinex","SOLUSD",1752715301754,50.45456105,172.46,172.45,8.0621026]
["bitfinex","SOLUSD",1752715301958,50.45456105,172.46,172.41,0.66]
["bitfinex","SOLUSD",1752715301959,51.16456105,172.46,172.41,0.66]
["bitfinex","SOLUSD",1752715302270,51.16456105,172.46,172.44,8.0621026]
["bitfinex","SOLUSD",1752715303578,35.95844601,172.46,172.45,8.7221026]
["bitfinex","SOLUSD",1752715303755,16.78468397,172.45,172.39,26.0]
["bitfinex","SOLUSD",1752715303959,16.78468397,172.45,172.38,0.92872873]
["bitfinex","SOLUSD",1752715303960,36.66911853,172.44,172.4,8.0621026]
["bitfinex","SOLUSD",1752715304161,0.71,172.43,172.4,8.0621026]
["bitfinex","SOLUSD",1752715304356,30.87,172.42,172.4,8.0621026]
["bitfinex","SOLUSD",1752715305263,0.71,172.41,172.38,1e-08]
["bitfinex","SOLUSD",1752715305447,30.16,172.4,172.38,1e-08]
["bitfinex","SOLUSD",1752715305654,30.87,172.4,172.38,1e-08]
["bitfinex","SOLUSD",1752715305853,5.80080051,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752715306057,23.29548448,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752715306466,16.78468397,172.38,172.36,1e-08]
["bitfinex","SOLUSD",1752715306666,30.16,172.37,172.35,8.0621026]
["bitfinex","SOLUSD",1752715307165,20.30280178,172.39,172.36,8.0621026]
["bitfinex","SOLUSD",1752715307491,30.14,172.38,172.36,8.0621026]
["bitfinex","SOLUSD",1752715307781,30.14,172.37,172.36,8.0621026]
["bitfinex","SOLUSD",1752715307971,35.94147357,172.37,172.36,8.0621026]
["bitfinex","SOLUSD",1752715308179,35.94147357,172.37,172.33,0.66]
["bitfinex","SOLUSD",1752715308180,50.4451575,172.37,172.33,0.66]
["bitfinex","SOLUSD",1752715308365,51.1551575,172.37,172.33,0.66]
["bitfinex","SOLUSD",1752715308568,51.1551575,172.37,172.35,8.0621026]
["bitfinex","SOLUSD",1752715309099,50.4451575,172.37,172.35,5.45069843]
["bitfinex","SOLUSD",1752715309476,50.4451575,172.37,172.33,0.66]
["bitfinex","SOLUSD",1752715309789,5.80147357,172.37,172.36,5.45069843]
["bitfinex","SOLUSD",1752715310173,5.80147357,172.37,172.36,6.11069843]
["bitfinex","SOLUSD",1752715310878,5.80147357,172.37,172.36,5.45069843]
["bitfinex","SOLUSD",1752715313264,5.80147357,172.37,172.35,5.45069843]
["bitfinex","SOLUSD",1752715313460,30.12,172.36,172.35,5.45069843]
["bitfinex","SOLUSD",1752715314899,5.80214679,172.35,172.34,0.06]
["bitfinex","SOLUSD",1752715315198,26.4482122,172.35,172.28,0.66]
["bitfinex","SOLUSD",1752715315401,30.79,172.34,172.27,0.06]
["bitfinex","SOLUSD",1752715315578,16.78468397,172.33,172.29,5.45069843]
["bitfinex","SOLUSD",1752715315768,49.31824774,172.35,172.27,0.06]
["bitfinex","SOLUSD",1752715315769,30.79,172.32,172.28,5.45069843]
["bitfinex","SOLUSD",1752715315961,30.12,172.31,172.29,5.45069843]
["bitfinex","SOLUSD",1752715316183,30.81,172.31,172.27,0.06]
["bitfinex","SOLUSD",1752715316392,30.81,172.31,172.29,5.45069843]
["bitfinex","SOLUSD",1752715316694,0.69,172.3,172.28,5.45069843]
["bitfinex","SOLUSD",1752715316865,36.61416739,172.29,172.27,0.06]
["bitfinex","SOLUSD",1752715317069,30.1,172.28,172.27,1e-08]
["bitfinex","SOLUSD",1752715317270,6.49416739,172.29,172.27,5.45069844]
["bitfinex","SOLUSD",1752715317487,5.80416739,172.29,172.28,5.45069843]
["bitfinex","SOLUSD",1752715317688,35.96416739,172.29,172.27,1e-08]
["bitfinex","SOLUSD",1752715317882,35.96416739,172.29,172.27,5.45069844]
["bitfinex","SOLUSD",1752715318399,0.69,172.28,172.27,1e-08]
["bitfinex","SOLUSD",1752715318793,20.31694432,172.27,172.2,0.25712234]
["bitfinex","SOLUSD",1752715319103,53.1053824,172.26,172.2,5.70782077]
["bitfinex","SOLUSD",1752715319280,16.78468397,172.24,172.2,0.25712234]
["bitfinex","SOLUSD",1752715319488,30.22,172.23,172.18,5.45069843]
["bitfinex","SOLUSD",1752715319675,30.95,172.22,172.2,5.45069843]
["bitfinex","SOLUSD",1752715319878,6.14069843,172.26,172.21,5.45069843]
["bitfinex","SOLUSD",1752715320201,30.95,172.25,172.2,0.66]
["bitfinex","SOLUSD",1752715320381,30.95,172.25,172.21,5.45069843]
["bitfinex","SOLUSD",1752715320586,0.69,172.25,172.17,5.45069843]
["bitfinex","SOLUSD",1752715320775,5.80618939,172.23,172.22,0.66]
["bitfinex","SOLUSD",1752715320975,5.80618939,172.23,172.22,8.74536666]
["bitfinex","SOLUSD",1752715321181,20.32166288,172.23,172.2,0.66]
["bitfinex","SOLUSD",1752715321574,30.28,172.22,172.18,0.66]
["bitfinex","SOLUSD",1752715321775,30.28,172.22,172.21,8.08536666]
["bitfinex","SOLUSD",1752715322182,5.80618939,172.23,172.21,8.74536666]
["bitfinex","SOLUSD",1752715322499,5.80450429,172.28,172.23,1.5165]
["bitfinex","SOLUSD",1752715322683,5.80450429,172.28,172.27,8.08536666]
["bitfinex","SOLUSD",1752715322883,14.50837374,172.32,172.27,8.74536666]
["bitfinex","SOLUSD",1752715323198,36.1234937,172.31,172.3,8.08536666]
["bitfinex","SOLUSD",1752715323403,36.1234937,172.31,172.28,0.66]
["bitfinex","SOLUSD",1752715323706,36.1234937,172.31,172.3,8.08536666]
["bitfinex","SOLUSD",1752715323999,51.32222795,172.31,172.24,0.66]
["bitfinex","SOLUSD",1752715324170,8.08536666,172.29,172.24,8.08536666]
["bitfinex","SOLUSD",1752715324373,0.69,172.28,172.24,8.08536666]
["bitfinex","SOLUSD",1752715324595,0.69,172.28,172.19,2.2767]
["bitfinex","SOLUSD",1752715324596,31.03,172.27,172.19,2.2767]
["bitfinex","SOLUSD",1752715324796,5.80551523,172.25,172.22,8.08536666]
["bitfinex","SOLUSD",1752715325001,5.80551523,172.25,172.19,1.6167]
["bitfinex","SOLUSD",1752715325002,31.03,172.24,172.19,1.6167]
["bitfinex","SOLUSD",1752715325177,30.34,172.23,172.2,8.08536666]
["bitfinex","SOLUSD",1752715325373,30.34,172.23,172.21,8.08536666]
["bitfinex","SOLUSD",1752715325577,20.31930332,172.25,172.22,8.08536666]
["bitfinex","SOLUSD",1752715325798,30.34,172.24,172.22,8.08536666]
["bitfinex","SOLUSD",1752715326185,30.34,172.24,172.23,8.08536666]
["bitfinex","SOLUSD",1752715326691,5.80551523,172.25,172.23,8.74536666]
["bitfinex","SOLUSD",1752715326890,36.14551523,172.25,172.24,8.74536666]
["bitfinex","SOLUSD",1752715327094,5.80551523,172.25,172.24,8.74536666]
["bitfinex","SOLUSD",1752715327597,36.14484123,172.27,172.24,8.74536666]
["bitfinex","SOLUSD",1752715327800,36.14484123,172.27,172.26,8.08536666]
["bitfinex","SOLUSD",1752715328300,36.14484123,172.27,172.26,8.74536666]
["bitfinex","SOLUSD",1752715328697,36.14484123,172.27,172.26,8.08536666]
["bitfinex","SOLUSD",1752715328878,50.65694432,172.27,172.23,0.66]
["bitfinex","SOLUSD",1752715329083,51.34694432,172.27,172.21,0.66]
["bitfinex","SOLUSD",1752715329296,51.34694432,172.27,172.24,8.08536666]
["bitfinex","SOLUSD",1752715329297,21.00694432,172.27,172.24,8.08536666]
["bitfinex","SOLUSD",1752715329606,30.34,172.26,172.24,8.08536666]
["bitfinex","SOLUSD",1752715329798,30.34,172.26,172.25,8.08536666]
["bitfinex","SOLUSD",1752715330794,20.31694432,172.27,172.22,0.66]
["bitfinex","SOLUSD",1752715331100,0.69,172.25,172.2,26.0]
["bitfinex","SOLUSD",1752715331304,0.69,172.24,172.21,8.08536666]
["bitfinex","SOLUSD",1752715331506,38.44536666,172.24,172.2,8.08536666]
["bitfinex","SOLUSD",1752715331804,0.69,172.23,172.2,8.08536666]
["bitfinex","SOLUSD",1752715332302,31.05,172.22,172.2,8.08536666]
["bitfinex","SOLUSD",1752715332503,30.36,172.21,172.2,8.08536666]
["bitfinex","SOLUSD",1752715332888,36.16686371,172.21,172.2,8.08536666]
["bitfinex","SOLUSD",1752715333294,50.68402299,172.21,172.19,8.08536666]
["bitfinex","SOLUSD",1752715333797,50.68402299,172.21,172.2,8.08536666]
["bitfinex","SOLUSD",1752715333998,0.69,172.2,172.18,8.08536666]
["bitfinex","SOLUSD",1752715334204,50.68402299,172.21,172.15,1.6507]
["bitfinex","SOLUSD",1752715334505,50.68402299,172.21,172.19,8.08536666]
["bitfinex","SOLUSD",1752715334710,51.37402299,172.21,172.19,8.08536666]
["bitfinex","SOLUSD",1752715334881,50.68402299,172.21,172.19,8.08536666]
["bitfinex","SOLUSD",1752715335086,0.69,172.2,172.18,8.08536666]
["bitfinex","SOLUSD",1752715335411,30.34,172.19,172.18,8.08536666]
["bitfinex","SOLUSD",1752715335583,30.34,172.2,172.18,8.74536666]
["bitfinex","SOLUSD",1752715335791,5.80686371,172.21,172.19,8.74536666]
["bitfinex","SOLUSD",1752715336105,5.80686371,172.21,172.15,1.6507]
["bitfinex","SOLUSD",1752715336106,5.80686371,172.21,172.2,8.74536666]
["bitfinex","SOLUSD",1752715336491,20.32402299,172.21,172.2,8.08536666]
["bitfinex","SOLUSD",1752715336804,20.32402299,172.21,172.2,8.14536666]
["bitfinex","SOLUSD",1752715338113,21.01402299,172.21,172.2,0.06]
["bitfinex","SOLUSD",1752715338606,21.01402299,172.21,172.18,8.08536666]
["bitfinex","SOLUSD",1752715338807,30.36,172.2,172.15,2.3107]
["bitfinex","SOLUSD",1752715339118,30.36,172.2,172.18,8.08536666]
["bitfinex","SOLUSD",1752715339314,5.80753818,172.19,172.18,8.08536666]
["bitfinex","SOLUSD",1752715340083,0.69,172.25,172.18,8.74536666]
["bitfinex","SOLUSD",1752715340400,8.08536666,172.22,172.15,1.6507]
["bitfinex","SOLUSD",1752715340611,31.03,172.22,172.18,8.08536666]
["bitfinex","SOLUSD",1752715340910,0.69,172.21,172.18,8.08536666]
["bitfinex","SOLUSD",1752715341206,5.80753818,172.19,172.17,8.08536666]
["bitfinex","SOLUSD",1752715341414,5.80753818,172.19,172.15,1.6507]
["bitfinex","SOLUSD",1752715341415,6.49753818,172.19,172.15,1.6507]
["bitfinex","SOLUSD",1752715341615,21.01638364,172.19,172.17,8.08536666]
["bitfinex","SOLUSD",1752715341799,21.01638364,172.19,172.16,8.08536666]
["bitfinex","SOLUSD",1752715342111,0.69,172.18,172.17,8.08536666]
["bitfinex","SOLUSD",1752715342317,0.69,172.18,172.16,8.08536666]
["bitfinex","SOLUSD",1752715342914,8.77536666,172.18,172.13,0.06]
["bitfinex","SOLUSD",1752715343215,5.80855018,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715343588,6.49855018,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715343984,0.69,172.15,172.13,8.14536666]
["bitfinex","SOLUSD",1752715344183,36.16855018,172.16,172.14,8.77536666]
["bitfinex","SOLUSD",1752715344396,5.80855018,172.16,172.14,8.08536666]
["bitfinex","SOLUSD",1752715344617,5.80855018,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715344618,5.80855018,172.16,172.15,8.08536666]
["bitfinex","SOLUSD",1752715344912,5.80753818,172.19,172.15,8.77536666]
["bitfinex","SOLUSD",1752715345223,5.80753818,172.19,172.17,8.08536666]
["bitfinex","SOLUSD",1752715345405,14.51847068,172.2,172.18,8.08536666]
["bitfinex","SOLUSD",1752715345797,0.69,172.19,172.15,1.6202]
["bitfinex","SOLUSD",1752715346095,5.80686371,172.21,172.18,8.08536666]
["bitfinex","SOLUSD",1752715346294,5.80686371,172.21,172.2,8.08536666]
["bitfinex","SOLUSD",1752715346513,5.80686371,172.21,172.2,8.77536666]
["bitfinex","SOLUSD",1752715346805,5.80551523,172.25,172.2,8.77536666]
["bitfinex","SOLUSD",1752715347021,20.31930332,172.25,172.2,8.77536666]
["bitfinex","SOLUSD",1752715347617,20.31930332,172.25,172.16,30.36]
["bitfinex","SOLUSD",1752715347618,5.80551523,172.25,172.24,8.08536666]
["bitfinex","SOLUSD",1752715347796,6.49551523,172.25,172.19,26.69]
["bitfinex","SOLUSD",1752715347997,21.00930332,172.25,172.21,8.08536666]
["bitfinex","SOLUSD",1752715348322,8.08536666,172.22,172.16,0.69]
["bitfinex","SOLUSD",1752715348491,0.69,172.21,172.17,8.08536666]
["bitfinex","SOLUSD",1752715348692,0.69,172.21,172.18,8.08536666]
["bitfinex","SOLUSD",1752715349000,8.08536666,172.22,172.17,8.08536666]
["bitfinex","SOLUSD",1752715349198,0.69,172.2,172.16,8.08536666]
["bitfinex","SOLUSD",1752715349400,20.32756416,172.18,172.13,0.06]
["bitfinex","SOLUSD",1752715349723,20.32756416,172.18,172.14,0.69]
["bitfinex","SOLUSD",1752715349914,5.80787547,172.18,172.17,8.08536666]
["bitfinex","SOLUSD",1752715350115,5.80787547,172.18,172.17,8.77536666]
["bitfinex","SOLUSD",1752715350502,5.80787547,172.18,172.17,8.08536666]
["bitfinex","SOLUSD",1752715351001,5.80787547,172.18,172.16,8.08536666]
["bitfinex","SOLUSD",1752715351204,5.80787547,172.18,172.13,0.06]
["bitfinex","SOLUSD",1752715351402,6.49787547,172.18,172.15,8.08536666]
["bitfinex","SOLUSD",1752715351623,21.01756416,172.18,172.15,8.08536666]
["bitfinex","SOLUSD",1752715352322,20.32756416,172.18,172.16,8.08536666]
["bitfinex","SOLUSD",1752715352522,5.80787547,172.18,172.16,8.08536666]
["bitfinex","SOLUSD",1752715352720,5.80787547,172.18,172.17,8.77536666]
["bitfinex","SOLUSD",1752715353411,5.80787547,172.18,172.17,8.08536666]
["bitfinex","SOLUSD",1752715353615,0.69,172.18,172.15,8.08536666]
["bitfinex","SOLUSD",1752715353810,0.69,172.2,172.16,8.08536666]
["bitfinex","SOLUSD",1752715354007,14.51764173,172.21,172.17,8.08536666]
["bitfinex","SOLUSD",1752715354213,0.69,172.2,172.16,8.08536666]
["bitfinex","SOLUSD",1752715354423,0.69,172.19,172.15,8.08536666]
["bitfinex","SOLUSD",1752715354622,0.69,172.19,172.14,0.69]
["bitfinex","SOLUSD",1752715354821,0.69,172.19,172.15,8.08536666]
["bitfinex","SOLUSD",1752715355135,22.60300839,172.21,172.16,8.08536666]
["bitfinex","SOLUSD",1752715355316,0.69,172.2,172.16,8.08536666]
["bitfinex","SOLUSD",1752715355625,5.80753818,172.19,172.16,8.08536666]
["bitfinex","SOLUSD",1752715356005,20.32638364,172.19,172.15,0.69]
["bitfinex","SOLUSD",1752715356316,20.32638364,172.19,172.16,8.08536666]
["bitfinex","SOLUSD",1752715358623,5.80753818,172.19,172.18,8.08536666]
["bitfinex","SOLUSD",1752715358935,5.80753818,172.19,172.18,8.77536666]
["bitfinex","SOLUSD",1752715359457,5.80753818,172.19,172.13,26.06]
["bitfinex","SOLUSD",1752715359458,5.80753818,172.19,172.13,0.06]
["bitfinex","SOLUSD",1752715359608,8.08536666,172.17,172.13,0.06]
["bitfinex","SOLUSD",1752715359812,5.80855018,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715360016,6.49855018,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715360532,6.49855018,172.16,172.13,8.14536666]
["bitfinex","SOLUSD",1752715360839,5.80855018,172.16,172.13,8.83536666]
["bitfinex","SOLUSD",1752715361245,5.80855018,172.16,172.13,8.14536666]
["bitfinex","SOLUSD",1752715361714,22.6067089,172.17,172.13,0.06]
["bitfinex","SOLUSD",1752715361715,20.32955505,172.17,172.13,0.06]
["bitfinex","SOLUSD",1752715362036,29.10492171,172.17,172.13,8.14536666]
["bitfinex","SOLUSD",1752715362528,0.69,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715362737,0.69,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752715363909,5.80922504,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752715364918,6.49922504,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752715365114,5.80922504,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752715365524,6.49922504,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752715366343,5.80922504,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752715368017,39.09536666,172.14,172.09,0.06]
["bitfinex","SOLUSD",1752715368320,8.08536666,172.11,172.09,0.06]
["bitfinex","SOLUSD",1752715368519,17.47468397,172.13,172.06,8.08536666]
["bitfinex","SOLUSD",1752715368722,8.77536666,172.12,172.07,8.08536666]
["bitfinex","SOLUSD",1752715369024,38.40536666,172.14,172.09,8.08536666]
["bitfinex","SOLUSD",1752715369333,0.69,172.14,172.1,8.08536666]
["bitfinex","SOLUSD",1752715369637,0.69,172.13,172.1,8.08536666]
["bitfinex","SOLUSD",1752715370233,5.80990006,172.12,172.1,8.08536666]
["bitfinex","SOLUSD",1752715370425,21.02465023,172.12,172.09,8.08536666]
["bitfinex","SOLUSD",1752715370625,21.02465023,172.12,172.07,8.77536666]
["bitfinex","SOLUSD",1752715370823,0.69,172.11,172.08,8.08536666]
["bitfinex","SOLUSD",1752715371117,0.69,172.11,172.06,1.6482]
["bitfinex","SOLUSD",1752715371320,0.69,172.1,172.07,8.08536666]
["bitfinex","SOLUSD",1752715371826,20.33465023,172.12,172.07,8.08536666]
["bitfinex","SOLUSD",1752715372141,5.81091289,172.09,172.06,1.6482]
["bitfinex","SOLUSD",1752715372336,8.08536666,172.07,172.01,8.08536666]
["bitfinex","SOLUSD",1752715372540,8.08536666,172.07,172.02,8.08536666]
["bitfinex","SOLUSD",1752715372723,0.69,172.06,172.02,8.08536666]
["bitfinex","SOLUSD",1752715372923,51.40819512,172.09,172.03,8.77536666]
["bitfinex","SOLUSD",1752715373125,0.69,172.08,172.03,8.77536666]
["bitfinex","SOLUSD",1752715373337,0.69,172.07,172.02,8.08536666]
["bitfinex","SOLUSD",1752715373539,0.69,172.06,172.01,0.69]
["bitfinex","SOLUSD",1752715373927,0.69,172.06,172.02,8.08536666]
["bitfinex","SOLUSD",1752715374440,20.34292356,172.05,172.0,26.0]
["bitfinex","SOLUSD",1752715374625,21.01292356,172.05,172.02,8.08536666]
["bitfinex","SOLUSD",1752715374829,20.34292356,172.05,172.02,8.08536666]
["bitfinex","SOLUSD",1752715375019,20.34292356,172.05,172.03,8.08536666]
["bitfinex","SOLUSD",1752715375443,20.34292356,172.05,172.01,0.66]
["bitfinex","SOLUSD",1752715375632,28.2672,172.04,171.91,2.2704]
["bitfinex","SOLUSD",1752715375828,8.08536666,171.94,171.87,2.2704]
["bitfinex","SOLUSD",1752715376030,0.67,171.93,171.88,28.08]
["bitfinex","SOLUSD",1752715376245,6.48665891,171.92,171.88,28.08]
["bitfinex","SOLUSD",1752715376437,5.81665891,171.92,171.88,0.66]
["bitfinex","SOLUSD",1752715376841,5.81665891,171.92,171.9,8.08536666]
["bitfinex","SOLUSD",1752715377148,5.81665891,171.92,171.87,1.6104]
["bitfinex","SOLUSD",1752715377352,6.1794,171.86,171.71,0.23003721]
["bitfinex","SOLUSD",1752715377555,32.75,171.85,171.75,28.1]
["bitfinex","SOLUSD",1752715377722,0.67,171.84,171.75,28.1]
["bitfinex","SOLUSD",1752715377925,8.08536666,171.83,171.75,28.76]
["bitfinex","SOLUSD",1752715378140,26.0,171.87,171.75,28.76]
["bitfinex","SOLUSD",1752715378350,8.08536666,171.77,171.75,22.1]
["bitfinex","SOLUSD",1752715378649,0.67,171.76,171.7,1.18260201]
["bitfinex","SOLUSD",1752715379050,0.67,171.79,171.74,8.08536666]
["bitfinex","SOLUSD",1752715379250,6.49004423,171.82,171.78,8.08536666]
["bitfinex","SOLUSD",1752715379454,0.67,171.81,171.75,0.66]
["bitfinex","SOLUSD",1752715379752,8.08536666,171.77,171.72,0.66]
["bitfinex","SOLUSD",1752715379954,8.75536666,171.76,171.7,1.18260201]
["bitfinex","SOLUSD",1752715380155,0.67,171.75,171.7,1.18260201]
["bitfinex","SOLUSD",1752715380453,6.49275532,171.74,171.7,1.18260201]
["bitfinex","SOLUSD",1752715380859,0.67,171.8,171.73,8.08536666]
["bitfinex","SOLUSD",1752715381065,0.67,171.83,171.74,26.66]
["bitfinex","SOLUSD",1752715381260,0.67,171.83,171.71,0.66]
["bitfinex","SOLUSD",1752715381473,8.08536666,171.79,171.71,0.66]
["bitfinex","SOLUSD",1752715381685,8.75536666,171.79,171.71,0.66]
["bitfinex","SOLUSD",1752715381963,0.67,171.78,171.74,8.08536666]
["bitfinex","SOLUSD",1752715382167,78.53860024,171.89,171.77,8.08536666]
["bitfinex","SOLUSD",1752715382360,6.48937572,171.84,171.82,8.08536666]
["bitfinex","SOLUSD",1752715382559,5.81835107,171.87,171.83,8.08536666]
["bitfinex","SOLUSD",1752715382744,5.81802992,171.88,171.86,8.08536666]
["bitfinex","SOLUSD",1752715382944,5.81764312,171.9,171.87,8.08536666]
["bitfinex","SOLUSD",1752715383152,5.81700666,171.91,171.89,8.08536666]
["bitfinex","SOLUSD",1752715383453,8.08536666,171.91,171.84,0.66]
["bitfinex","SOLUSD",1752715383654,0.67,171.9,171.86,8.08536666]
["bitfinex","SOLUSD",1752715383849,0.67,171.9,171.83,26.0]
["bitfinex","SOLUSD",1752715383850,29.11281776,171.93,171.83,26.0]
["bitfinex","SOLUSD",1752715384057,21.0274511,171.93,171.88,8.08536666]
["bitfinex","SOLUSD",1752715384252,0.67,171.92,171.89,8.08536666]
["bitfinex","SOLUSD",1752715384548,0.67,171.92,171.88,8.08536666]
["bitfinex","SOLUSD",1752715384783,8.08536666,171.9,171.83,26.0]
["bitfinex","SOLUSD",1752715384948,20.3574511,171.93,171.79,33.18]
["bitfinex","SOLUSD",1752715384949,8.75536666,171.89,171.79,33.18]
["bitfinex","SOLUSD",1752715385169,0.67,171.88,171.82,34.08536666]
["bitfinex","SOLUSD",1752715385349,0.67,171.88,171.82,26.0]
["bitfinex","SOLUSD",1752715385668,5.81664962,171.93,171.87,8.08536666]
["bitfinex","SOLUSD",1752715385861,0.67,171.97,171.92,8.08536666]
["bitfinex","SOLUSD",1752715386059,5.8146296,171.98,171.96,8.08536666]
["bitfinex","SOLUSD",1752715386263,20.34647133,172.02,171.93,26.66]
["bitfinex","SOLUSD",1752715386572,20.34647133,172.02,172.0,8.08536666]
["bitfinex","SOLUSD",1752715386758,0.67,172.01,171.99,8.08536666]
["bitfinex","SOLUSD",1752715387072,20.34647133,172.02,172.0,12.42215656]
["bitfinex","SOLUSD",1752715387566,21.01647133,172.02,171.99,12.42215656]
["bitfinex","SOLUSD",1752715387886,0.67,172.01,171.92,0.66]
["bitfinex","SOLUSD",1752715388048,0.67,172.01,171.99,12.42215656]
["bitfinex","SOLUSD",1752715388576,5.81395348,172.0,171.94,0.66]
["bitfinex","SOLUSD",1752715388752,5.81395348,172.0,171.99,12.42215656]
["bitfinex","SOLUSD",1752715388953,5.81395348,172.0,171.94,0.66]
["bitfinex","SOLUSD",1752715389160,20.3488372,172.0,171.94,0.66]
["bitfinex","SOLUSD",1752715389362,20.3488372,172.0,171.99,12.42215656]
["bitfinex","SOLUSD",1752715389756,20.3488372,172.0,171.94,0.66]
["bitfinex","SOLUSD",1752715390069,20.3488372,172.0,171.99,12.42215656]
["bitfinex","SOLUSD",1752715390269,21.0188372,172.0,171.98,12.42215656]
["bitfinex","SOLUSD",1752715390857,20.3488372,172.0,171.98,12.42215656]
["bitfinex","SOLUSD",1752715391063,20.3488372,172.0,171.99,12.42215656]
["bitfinex","SOLUSD",1752715391266,5.81395348,172.0,171.99,12.42215656]
["bitfinex","SOLUSD",1752715391772,20.3488372,172.0,171.93,0.66]
["bitfinex","SOLUSD",1752715391979,0.67,171.99,171.95,12.42215656]
["bitfinex","SOLUSD",1752715392295,12.42215656,171.96,171.9,12.42215656]
["bitfinex","SOLUSD",1752715392478,32.6,171.99,171.88,0.66]
["bitfinex","SOLUSD",1752715392479,12.42215656,171.94,171.89,12.42215656]
["bitfinex","SOLUSD",1752715392779,20.35475428,171.95,171.93,12.42215656]
["bitfinex","SOLUSD",1752715393074,0.67,171.94,171.9,12.42215656]
["bitfinex","SOLUSD",1752715393279,0.67,171.93,171.87,0.66]
["bitfinex","SOLUSD",1752715393449,0.67,171.93,171.89,12.42215656]
["bitfinex","SOLUSD",1752715393651,0.67,171.93,171.9,12.42215656]
["bitfinex","SOLUSD",1752715393854,0.67,171.93,171.91,12.42215656]
["bitfinex","SOLUSD",1752715394276,49.43297469,171.95,171.88,0.66]
["bitfinex","SOLUSD",1752715394454,49.43297469,171.95,171.81,1.5842]
["bitfinex","SOLUSD",1752715394455,0.67,171.94,171.9,12.42215656]
["bitfinex","SOLUSD",1752715394655,0.67,171.93,171.89,12.42215656]
["bitfinex","SOLUSD",1752715394957,0.67,171.92,171.89,12.42215656]
["bitfinex","SOLUSD",1752715395468,0.67,171.94,171.9,12.42215656]
["bitfinex","SOLUSD",1752715395679,0.67,171.93,171.9,12.42215656]
["bitfinex","SOLUSD",1752715395867,0.67,171.93,171.85,0.66]
["bitfinex","SOLUSD",1752715396171,0.67,171.93,171.9,12.42215656]
["bitfinex","SOLUSD",1752715396377,15.2091102,171.95,171.91,12.42215656]
["bitfinex","SOLUSD",1752715396567,28.0,171.93,171.92,12.42215656]
["bitfinex","SOLUSD",1752715396767,28.0,171.93,171.91,12.42215656]
["bitfinex","SOLUSD",1752715397258,28.0,171.93,171.87,0.66]
["bitfinex","SOLUSD",1752715397464,41.09215656,171.93,171.85,26.0]
["bitfinex","SOLUSD",1752715397665,12.42215656,171.92,171.87,12.42215656]
["bitfinex","SOLUSD",1752715397877,0.67,171.91,171.87,12.42215656]
["bitfinex","SOLUSD",1752715398175,0.67,171.9,171.86,12.42215656]
["bitfinex","SOLUSD",1752715398369,5.81767409,171.89,171.87,12.42215656]
["bitfinex","SOLUSD",1752715398672,5.81767409,171.89,171.8,32.56]
["bitfinex","SOLUSD",1752715398673,5.81767409,171.89,171.88,13.08215656]
["bitfinex","SOLUSD",1752715398880,5.81767409,171.89,171.88,12.42215656]
["bitfinex","SOLUSD",1752715399058,5.81767409,171.89,171.87,12.42215656]
["bitfinex","SOLUSD",1752715399372,20.36185932,171.89,171.85,0.66]
["bitfinex","SOLUSD",1752715399548,0.67,171.88,171.85,12.42215656]
["bitfinex","SOLUSD",1752715399972,20.36185932,171.89,171.85,12.42215656]
["bitfinex","SOLUSD",1752715400276,21.03185932,171.89,171.85,12.42215656]
["bitfinex","SOLUSD",1752715400462,14.54418523,171.89,171.87,12.42215656]
["bitfinex","SOLUSD",1752715400649,5.81699726,171.91,171.88,12.42215656]
["bitfinex","SOLUSD",1752715400851,5.81699726,171.91,171.9,12.42215656]
["bitfinex","SOLUSD",1752715401173,33.45164698,171.91,171.86,12.42215656]
["bitfinex","SOLUSD",1752715401479,0.67,171.9,171.85,12.42215656]
["bitfinex","SOLUSD",1752715401679,13.09215656,171.89,171.81,2.2442]
["bitfinex","SOLUSD",1752715401859,0.67,171.89,171.82,12.42215656]
["bitfinex","SOLUSD",1752715402059,0.67,171.89,171.81,2.2442]
["bitfinex","SOLUSD",1752715402374,0.67,171.89,171.83,12.42215656]
["bitfinex","SOLUSD",1752715402571,12.42215656,171.85,171.8,12.42215656]
["bitfinex","SOLUSD",1752715402773,13.09215656,171.85,171.8,12.42215656]
["bitfinex","SOLUSD",1752715403075,0.67,171.85,171.81,12.42215656]
["bitfinex","SOLUSD",1752715403379,21.03304397,171.88,171.83,12.42215656]
["bitfinex","SOLUSD",1752715403557,13.09215656,171.87,171.82,12.42215656]
["bitfinex","SOLUSD",1752715403874,32.78520053,171.88,171.83,13.14215656]
["bitfinex","SOLUSD",1752715404079,20.36304397,171.88,171.84,13.14215656]
["bitfinex","SOLUSD",1752715404270,20.36304397,171.88,171.84,0.72]
["bitfinex","SOLUSD",1752715404454,21.05304397,171.88,171.84,12.42215656]
["bitfinex","SOLUSD",1752715404769,33.47520053,171.88,171.84,12.42215656]
["bitfinex","SOLUSD",1752715404966,20.36304397,171.88,171.85,12.42215656]
["bitfinex","SOLUSD",1752715405153,5.81801256,171.88,171.86,12.42215656]
["bitfinex","SOLUSD",1752715405362,5.81801256,171.88,171.87,12.42215656]
["bitfinex","SOLUSD",1752715406363,5.81733566,171.9,171.87,12.42215656]
["bitfinex","SOLUSD",1752715406578,6.50733566,171.9,171.87,12.42215656]
["bitfinex","SOLUSD",1752715407155,6.50733566,171.9,171.83,0.72]
["bitfinex","SOLUSD",1752715407156,13.11215656,171.89,171.83,0.72]
["bitfinex","SOLUSD",1752715407358,12.42215656,171.88,171.83,12.42215656]
["bitfinex","SOLUSD",1752715407573,0.69,171.87,171.81,0.72]
["bitfinex","SOLUSD",1752715407775,0.69,171.87,171.83,12.42215656]
["bitfinex","SOLUSD",1752715407968,0.69,171.87,171.81,0.72]
["bitfinex","SOLUSD",1752715408175,0.69,171.87,171.83,12.42215656]
["bitfinex","SOLUSD",1752715408377,5.81868963,171.86,171.84,12.42215656]
["bitfinex","SOLUSD",1752715409280,5.81868963,171.86,171.84,0.72]
["bitfinex","SOLUSD",1752715409479,5.81868963,171.86,171.81,26.0]
["bitfinex","SOLUSD",1752715409480,5.81767409,171.89,171.85,8.84233351]
["bitfinex","SOLUSD",1752715409665,5.81767409,171.89,171.88,8.12233351]
["bitfinex","SOLUSD",1752715409866,20.36185932,171.89,171.81,26.0]
["bitfinex","SOLUSD",1752715410066,20.36185932,171.89,171.87,8.12233351]
["bitfinex","SOLUSD",1752715410381,14.54418523,171.89,171.87,8.12233351]
["bitfinex","SOLUSD",1752715410572,15.23418523,171.89,171.87,8.12233351]
["bitfinex","SOLUSD",1752715410881,15.23418523,171.89,171.82,8.12233351]
["bitfinex","SOLUSD",1752715410882,8.81233351,171.88,171.82,8.12233351]
["bitfinex","SOLUSD",1752715411182,8.12233351,171.86,171.81,8.12233351]
["bitfinex","SOLUSD",1752715411379,8.81233351,171.86,171.81,8.12233351]
["bitfinex","SOLUSD",1752715411583,0.69,171.85,171.81,8.12233351]
["bitfinex","SOLUSD",1752715412381,5.81936685,171.84,171.81,8.12233351]
["bitfinex","SOLUSD",1752715413265,5.81936685,171.84,171.82,8.12233351]
["bitfinex","SOLUSD",1752715413882,20.36778398,171.84,171.78,6.5016]
["bitfinex","SOLUSD",1752715414072,20.36778398,171.84,171.81,8.12233351]
["bitfinex","SOLUSD",1752715414277,20.36778398,171.84,171.83,8.12233351]
["bitfinex","SOLUSD",1752715414582,20.36468749,171.87,171.83,0.72]
["bitfinex","SOLUSD",1752715414798,8.12233351,171.86,171.8,0.72]
["bitfinex","SOLUSD",1752715415087,29.177021,171.87,171.83,8.12233351]
["bitfinex","SOLUSD",1752715415263,21.05468749,171.87,171.83,8.12233351]
["bitfinex","SOLUSD",1752715415663,21.05468749,171.87,171.8,0.72]
["bitfinex","SOLUSD",1752715415859,21.05468749,171.87,171.83,8.12233351]
["bitfinex","SOLUSD",1752715416387,5.81835107,171.87,171.86,8.12233351]
["bitfinex","SOLUSD",1752715416591,20.36121185,171.9,171.86,8.84233351]
["bitfinex","SOLUSD",1752715416792,5.81733566,171.9,171.89,8.12233351]
["bitfinex","SOLUSD",1752715417082,5.81665891,171.92,171.89,0.72]
["bitfinex","SOLUSD",1752715417284,5.81665891,171.92,171.91,8.12233351]
["bitfinex","SOLUSD",1752715417459,5.81665891,171.92,171.91,8.84233351]
["bitfinex","SOLUSD",1752715418187,33.81641121,171.93,171.91,8.84233351]
["bitfinex","SOLUSD",1752715418373,33.81641121,171.93,171.92,8.12233351]
["bitfinex","SOLUSD",1752715418894,33.81641121,171.93,171.91,0.72]
["bitfinex","SOLUSD",1752715419099,33.81641121,171.93,171.92,8.12233351]
["bitfinex","SOLUSD",1752715419485,33.81641121,171.93,171.88,32.268]
["bitfinex","SOLUSD",1752715419486,48.35721269,171.93,171.88,32.988]
["bitfinex","SOLUSD",1752715419804,48.35721269,171.93,171.9,8.12233351]
["bitfinex","SOLUSD",1752715419996,0.69,171.92,171.89,8.12233351]
["bitfinex","SOLUSD",1752715420376,48.35721269,171.93,171.89,8.12233351]
["bitfinex","SOLUSD",1752715420673,48.35721269,171.93,171.86,2.276]
["bitfinex","SOLUSD",1752715420879,48.35721269,171.93,171.91,8.12233351]
["bitfinex","SOLUSD",1752715422331,48.35721269,171.93,171.92,8.12233351]
["bitfinex","SOLUSD",1752715422798,49.04721269,171.93,171.9,8.12233351]
["bitfinex","SOLUSD",1752715423099,48.35721269,171.93,171.9,8.12233351]
["bitfinex","SOLUSD",1752715423296,48.35721269,171.93,171.91,8.12233351]
["bitfinex","SOLUSD",1752715423679,33.81641121,171.93,171.92,8.12233351]
["bitfinex","SOLUSD",1752715423876,33.81641121,171.93,171.92,8.84233351]
["bitfinex","SOLUSD",1752715423877,28.0,171.93,171.92,8.84233351]
["bitfinex","SOLUSD",1752715424077,33.81632059,171.93,171.92,8.84233351]
["bitfinex","SOLUSD",1752715424287,33.81632059,171.93,171.92,8.12233351]
["bitfinex","SOLUSD",1752715424899,48.35712207,171.93,171.88,0.72]
["bitfinex","SOLUSD",1752715425201,48.35712207,171.93,171.92,8.12233351]
["bitfinex","SOLUSD",1752715425592,48.35712207,171.93,171.89,0.72]
["bitfinex","SOLUSD",1752715425796,48.35712207,171.93,171.91,8.12233351]
["bitfinex","SOLUSD",1752715425993,49.04712207,171.93,171.9,8.12233351]
["bitfinex","SOLUSD",1752715426692,48.35712207,171.93,171.9,8.12233351]
["bitfinex","SOLUSD",1752715427593,48.35712207,171.93,171.86,27.556]
["bitfinex","SOLUSD",1752715427594,33.81632059,171.93,171.86,27.556]
["bitfinex","SOLUSD",1752715427779,33.81632059,171.93,171.91,0.72]
["bitfinex","SOLUSD",1752715427980,33.81632059,171.93,171.89,0.72]
["bitfinex","SOLUSD",1752715428301,57.16945558,171.93,171.89,8.12233351]
["bitfinex","SOLUSD",1752715428489,0.69,171.92,171.89,8.12233351]
["bitfinex","SOLUSD",1752715429402,5.81699726,171.91,171.89,0.72]
["bitfinex","SOLUSD",1752715429595,5.81699726,171.91,171.86,1.556]
["bitfinex","SOLUSD",1752715429596,5.81699726,171.91,171.9,8.84233351]
["bitfinex","SOLUSD",1752715429905,60.14,171.93,171.9,8.84233351]
["bitfinex","SOLUSD",1752715429906,33.81665207,171.93,171.9,8.84233351]
["bitfinex","SOLUSD",1752715430085,28.0,171.93,171.92,8.12233351]
["bitfinex","SOLUSD",1752715430292,28.0,171.93,171.92,8.84233351]
["bitfinex","SOLUSD",1752715430499,33.81632059,171.93,171.92,8.84233351]
["bitfinex","SOLUSD",1752715430696,28.0,171.93,171.92,8.84233351]
["bitfinex","SOLUSD",1752715433301,28.0,171.93,171.92,34.84233351]
["bitfinex","SOLUSD",1752715433499,5.81466197,171.98,171.92,40.65899242]
["bitfinex","SOLUSD",1752715433699,5.81466197,171.98,171.97,8.12233351]
["bitfinex","SOLUSD",1752715433900,5.81466197,171.98,171.97,8.83233351]
["bitfinex","SOLUSD",1752715434097,0.03,172.0,171.97,8.83233351]
["bitfinex","SOLUSD",1752715434417,5.84399037,172.0,171.99,8.12233351]
["bitfinex","SOLUSD",1752715435287,0.03,172.0,171.99,8.12233351]
["bitfinex","SOLUSD",1752715436611,0.03,172.0,171.96,1.5811]
["bitfinex","SOLUSD",1752715436907,0.03,172.0,171.98,8.12233351]
["bitfinex","SOLUSD",1752715437109,0.03,172.0,171.99,8.12233351]
["bitfinex","SOLUSD",1752715438399,0.03,172.0,171.99,8.83233351]
["bitfinex","SOLUSD",1752715438919,0.03,172.0,171.99,16.95466702]
["bitfinex","SOLUSD",1752715439102,0.03,172.0,171.99,0.71]
["bitfinex","SOLUSD",1752715439608,0.03,172.0,171.99,8.12233351]
["bitfinex","SOLUSD",1752715439996,0.03,172.0,171.99,8.83233351]
["bitfinex","SOLUSD",1752715440911,0.03,172.0,171.99,40.79233351]
["bitfinex","SOLUSD",1752715441122,0.03,172.0,171.99,48.91466702]
["bitfinex","SOLUSD",1752715442103,20.3410858,172.07,172.06,8.12233351]
["bitfinex","SOLUSD",1752715442605,5.8115883,172.07,172.06,8.12233351]
["bitfinex","SOLUSD",1752715442805,5.8115883,172.07,172.06,8.83233351]
["bitfinex","SOLUSD",1752715443012,5.8115883,172.07,172.06,8.12233351]
["bitfinex","SOLUSD",1752715443524,20.33759697,172.1,172.06,8.83233351]
["bitfinex","SOLUSD",1752715443831,20.33759697,172.1,172.06,0.71]
["bitfinex","SOLUSD",1752715444132,5.81057524,172.1,172.09,8.12233351]
["bitfinex","SOLUSD",1752715444339,5.81057524,172.1,172.07,0.71]
["bitfinex","SOLUSD",1752715444508,20.33701335,172.1,172.08,8.12233351]
["bitfinex","SOLUSD",1752715444714,0.66,172.09,172.06,8.12233351]
["bitfinex","SOLUSD",1752715444940,0.66,172.08,172.06,8.12233351]
["bitfinex","SOLUSD",1752715445140,0.66,172.07,172.03,26.0]
["bitfinex","SOLUSD",1752715445311,0.66,172.07,172.05,8.12233351]
["bitfinex","SOLUSD",1752715445646,5.81192607,172.06,172.05,8.12233351]
["bitfinex","SOLUSD",1752715446210,5.81192607,172.06,172.05,8.83233351]
["bitfinex","SOLUSD",1752715446405,20.33819512,172.09,172.05,0.71]
["bitfinex","SOLUSD",1752715446629,0.66,172.08,172.05,8.12233351]
["bitfinex","SOLUSD",1752715446830,0.66,172.07,172.01,0.71]
["bitfinex","SOLUSD",1752715447020,0.66,172.07,172.04,8.12233351]
["bitfinex","SOLUSD",1752715447223,28.46052863,172.09,172.04,8.12233351]
["bitfinex","SOLUSD",1752715447436,8.12233351,172.05,172.0,8.12233351]
["bitfinex","SOLUSD",1752715447641,29.12643953,172.04,171.98,31.92]
["bitfinex","SOLUSD",1752715447855,29.12643953,172.04,171.96,2.2911]
["bitfinex","SOLUSD",1752715447856,8.78233351,172.03,171.99,8.12233351]
["bitfinex","SOLUSD",1752715448013,0.66,172.02,171.99,8.12233351]
["bitfinex","SOLUSD",1752715448413,0.66,172.01,171.96,1.5811]
["bitfinex","SOLUSD",1752715448713,0.66,172.01,171.98,8.12233351]
["bitfinex","SOLUSD",1752715449006,21.00410602,172.04,172.0,8.12233351]
["bitfinex","SOLUSD",1752715449210,20.34410602,172.04,172.0,8.12233351]
["bitfinex","SOLUSD",1752715449406,20.34410602,172.04,171.97,26.0]
["bitfinex","SOLUSD",1752715449407,0.66,172.03,171.99,8.12233351]
["bitfinex","SOLUSD",1752715449624,28.46643953,172.04,171.99,8.12233351]
["bitfinex","SOLUSD",1752715449625,0.66,172.02,171.99,8.12233351]
["bitfinex","SOLUSD",1752715449847,0.66,172.02,172.0,8.12233351]
["bitfinex","SOLUSD",1752715450142,0.66,172.02,171.99,8.12233351]
["bitfinex","SOLUSD",1752715450325,0.66,172.02,172.0,8.12233351]
["bitfinex","SOLUSD",1752715450834,20.34410602,172.04,172.0,8.12233351]
["bitfinex","SOLUSD",1752715451131,8.78233351,172.03,171.99,8.12233351]
["bitfinex","SOLUSD",1752715451323,0.66,172.02,171.99,8.12233351]
["bitfinex","SOLUSD",1752715451711,5.81361548,172.01,172.0,8.12233351]
["bitfinex","SOLUSD",1752715452838,5.8129396,172.03,172.0,8.12233351]
["bitfinex","SOLUSD",1752715453255,5.8129396,172.03,171.97,26.71]
["bitfinex","SOLUSD",1752715453256,20.3452886,172.03,172.01,8.12233351]
["bitfinex","SOLUSD",1752715454041,20.3452886,172.03,172.0,8.12233351]
["bitfinex","SOLUSD",1752715454240,21.0052886,172.03,172.0,8.12233351]
["bitfinex","SOLUSD",1752715454825,20.34765419,172.01,172.0,8.12233351]
["bitfinex","SOLUSD",1752715455526,5.81361548,172.01,172.0,8.12233351]
["bitfinex","SOLUSD",1752715455719,5.81361548,172.01,172.0,8.83233351]
["bitfinex","SOLUSD",1752715455922,20.34114618,172.07,172.0,8.83233351]
["bitfinex","SOLUSD",1752715456129,20.34114618,172.07,172.05,8.12233351]
["bitfinex","SOLUSD",1752715456535,21.00114618,172.07,172.04,8.12233351]
["bitfinex","SOLUSD",1752715457127,8.12233351,172.05,172.0,26.0]
["bitfinex","SOLUSD",1752715457340,8.78233351,172.06,172.01,8.12233351]
["bitfinex","SOLUSD",1752715457524,0.66,172.05,172.01,8.12233351]
["bitfinex","SOLUSD",1752715457847,0.66,172.04,172.01,8.12233351]
["bitfinex","SOLUSD",1752715458144,0.66,172.03,171.99,8.12233351]
["bitfinex","SOLUSD",1752715458333,0.66,172.02,171.98,8.12233351]
["bitfinex","SOLUSD",1752715458723,0.66,172.02,171.99,8.12233351]
["bitfinex","SOLUSD",1752715459035,5.81361548,172.01,172.0,0.71]
["bitfinex","SOLUSD",1752715459238,5.81361548,172.01,172.0,8.12233351]
["bitfinex","SOLUSD",1752715460920,14.53316671,172.03,172.0,8.83233351]
["bitfinex","SOLUSD",1752715461121,5.81260172,172.04,172.02,8.12233351]
["bitfinex","SOLUSD",1752715461453,5.81260172,172.04,172.03,8.12233351]
["bitfinex","SOLUSD",1752715462224,5.81260172,172.04,172.03,8.83233351]
["bitfinex","SOLUSD",1752715462423,44.24241702,172.09,172.03,8.83233351]
["bitfinex","SOLUSD",1752715462424,15.18785255,172.09,172.03,8.83233351]
["bitfinex","SOLUSD",1752715462650,20.33937703,172.08,172.03,26.71]
["bitfinex","SOLUSD",1752715463151,0.66,172.07,172.03,26.0]
["bitfinex","SOLUSD",1752715463443,0.66,172.06,171.96,149.8811]
["bitfinex","SOLUSD",1752715463659,0.66,172.06,171.99,26.0]
["bitfinex","SOLUSD",1752715463865,0.66,172.06,172.04,8.12233351]
["bitfinex","SOLUSD",1752715464040,0.66,172.06,171.98,0.71]
["bitfinex","SOLUSD",1752715464246,0.66,172.06,172.03,8.12233351]
["bitfinex","SOLUSD",1752715464549,21.01937703,172.08,172.05,8.12233351]
["bitfinex","SOLUSD",1752715464862,0.1,172.11,172.07,8.12233351]
["bitfinex","SOLUSD",1752715464863,5.81098036,172.09,172.07,8.12233351]
["bitfinex","SOLUSD",1752715465056,14.62615263,172.11,172.07,8.12233351]
["bitfinex","SOLUSD",1752715465057,5.81057524,172.1,172.08,8.12233351]
["bitfinex","SOLUSD",1752715465259,5.81057524,172.1,172.09,8.12233351]
["bitfinex","SOLUSD",1752715465561,6.49057524,172.1,172.09,8.12233351]
["bitfinex","SOLUSD",1752715466333,5.81057524,172.1,172.09,16.24466702]
["bitfinex","SOLUSD",1752715467359,0.1,172.11,172.09,16.24466702]
["bitfinex","SOLUSD",1752715467558,0.1,172.11,172.1,16.24466702]
["bitfinex","SOLUSD",1752715467957,14.52313511,172.14,172.1,16.94466702]
["bitfinex","SOLUSD",1752715468145,14.52313511,172.14,172.13,8.12233351]
["bitfinex","SOLUSD",1752715468345,21.01236015,172.14,172.13,8.12233351]
["bitfinex","SOLUSD",1752715469268,21.01236015,172.14,172.07,26.0]
["bitfinex","SOLUSD",1752715469454,20.33236015,172.14,172.07,26.0]
["bitfinex","SOLUSD",1752715469761,20.33236015,172.14,172.13,8.12233351]
["bitfinex","SOLUSD",1752715469964,21.01236015,172.14,172.13,8.12233351]
["bitfinex","SOLUSD",1752715470461,50.05848539,172.14,172.13,8.12233351]
["bitfinex","SOLUSD",1752715470661,74.96550287,172.14,172.05,26.0]
["bitfinex","SOLUSD",1752715470869,31.7,172.13,172.09,8.12233351]
["bitfinex","SOLUSD",1752715471081,0.68,172.12,172.09,8.12233351]
["bitfinex","SOLUSD",1752715471258,5.81023763,172.11,172.1,8.12233351]
["bitfinex","SOLUSD",1752715471451,6.49023763,172.11,172.1,8.12233351]
["bitfinex","SOLUSD",1752715472467,21.01583172,172.11,172.05,26.7]
["bitfinex","SOLUSD",1752715472658,21.01583172,172.11,172.1,8.12233351]
["bitfinex","SOLUSD",1752715474262,20.33583172,172.11,172.1,8.12233351]
["bitfinex","SOLUSD",1752715474564,5.81023763,172.11,172.1,8.12233351]
["bitfinex","SOLUSD",1752715474905,5.80956253,172.13,172.1,16.94466702]
["bitfinex","SOLUSD",1752715475070,0.68,172.18,172.13,26.0]
["bitfinex","SOLUSD",1752715475071,5.80787547,172.18,172.13,26.0]
["bitfinex","SOLUSD",1752715475271,5.80787547,172.18,172.17,8.12233351]
["bitfinex","SOLUSD",1752715475571,0.1,172.19,172.17,8.82233351]
["bitfinex","SOLUSD",1752715475874,0.03,172.21,172.18,16.94466702]
["bitfinex","SOLUSD",1752715476174,0.03,172.21,172.2,8.12233351]
["bitfinex","SOLUSD",1752715476549,5.83686371,172.21,172.2,8.82233351]
["bitfinex","SOLUSD",1752715476853,0.03,172.21,172.2,8.82233351]
["bitfinex","SOLUSD",1752715477054,5.83686371,172.21,172.2,34.12233351]
["bitfinex","SOLUSD",1752715477552,0.03,172.21,172.2,34.12233351]
["bitfinex","SOLUSD",1752715478057,0.03,172.21,172.2,42.94466702]
["bitfinex","SOLUSD",1752715478259,31.76,172.29,172.2,42.94466702]
["bitfinex","SOLUSD",1752715478459,0.1,172.29,172.28,8.12233351]
["bitfinex","SOLUSD",1752715479258,21.09458587,172.29,172.28,8.12233351]
["bitfinex","SOLUSD",1752715479767,20.41458587,172.29,172.28,8.12233351]
["bitfinex","SOLUSD",1752715479968,5.90416739,172.29,172.28,8.12233351]
["bitfinex","SOLUSD",1752715480142,5.90416739,172.29,172.28,8.82233351]
["bitfinex","SOLUSD",1752715480565,5.90416739,172.29,172.28,8.12233351]
["bitfinex","SOLUSD",1752715481275,32.42,172.37,172.28,16.94466702]
["bitfinex","SOLUSD",1752715481453,38.22147357,172.37,172.3,8.12233351]
["bitfinex","SOLUSD",1752715481658,38.22147357,172.37,172.35,8.12233351]
["bitfinex","SOLUSD",1752715481964,38.22147357,172.37,172.27,0.7]
["bitfinex","SOLUSD",1752715481965,0.68,172.36,172.27,0.7]
["bitfinex","SOLUSD",1752715482166,0.68,172.36,172.33,8.12233351]
["bitfinex","SOLUSD",1752715483045,0.68,172.35,172.33,8.12233351]
["bitfinex","SOLUSD",1752715483277,0.68,172.34,172.33,8.12233351]
["bitfinex","SOLUSD",1752715484043,0.68,172.36,172.33,8.12233351]
["bitfinex","SOLUSD",1752715484262,0.68,172.36,172.35,8.12233351]
["bitfinex","SOLUSD",1752715484548,0.68,172.36,172.33,8.12233351]
["bitfinex","SOLUSD",1752715484863,0.68,172.35,172.33,8.12233351]
["bitfinex","SOLUSD",1752715485045,0.68,172.34,172.33,8.12233351]
["bitfinex","SOLUSD",1752715485244,20.98869211,172.34,172.28,1.6092]
["bitfinex","SOLUSD",1752715485464,20.98869211,172.34,172.33,8.12233351]
["bitfinex","SOLUSD",1752715485770,20.98869211,172.34,172.28,26.0]
["bitfinex","SOLUSD",1752715486071,20.98869211,172.34,172.32,8.12233351]
["bitfinex","SOLUSD",1752715486247,0.68,172.33,172.28,26.0]
["bitfinex","SOLUSD",1752715486443,20.30869211,172.34,172.32,8.12233351]
["bitfinex","SOLUSD",1752715486659,0.68,172.32,172.28,26.0]
["bitfinex","SOLUSD",1752715486852,0.68,172.32,172.28,26.7]
["bitfinex","SOLUSD",1752715487058,20.98869211,172.34,172.29,0.7]
["bitfinex","SOLUSD",1752715487353,14.50620865,172.34,172.3,0.7]
["bitfinex","SOLUSD",1752715487659,5.80214679,172.35,172.31,0.7]
["bitfinex","SOLUSD",1752715488169,5.80214679,172.35,172.32,0.7]
["bitfinex","SOLUSD",1752715488545,0.68,172.34,172.3,8.12233351]
["bitfinex","SOLUSD",1752715488741,0.68,172.34,172.33,8.12233351]
["bitfinex","SOLUSD",1752715488972,20.30751377,172.35,172.33,8.12233351]
["bitfinex","SOLUSD",1752715489168,20.30751377,172.35,172.34,8.12233351]
["bitfinex","SOLUSD",1752715489373,0.1,172.4,172.34,8.12233351]
["bitfinex","SOLUSD",1752715489374,20.3043716,172.38,172.34,8.12233351]
["bitfinex","SOLUSD",1752715489561,20.3043716,172.38,172.36,8.12233351]
["bitfinex","SOLUSD",1752715489770,0.68,172.37,172.36,8.12233351]
["bitfinex","SOLUSD",1752715490473,0.68,172.37,172.31,0.7]
["bitfinex","SOLUSD",1752715490666,0.68,172.37,172.36,8.12233351]
["bitfinex","SOLUSD",1752715490852,6.48147357,172.37,172.36,8.12233351]
["bitfinex","SOLUSD",1752715491052,5.80147357,172.37,172.36,8.12233351]
["bitfinex","SOLUSD",1752715491766,20.9851575,172.37,172.3,0.7]
["bitfinex","SOLUSD",1752715492067,0.68,172.36,172.3,8.82233351]
["bitfinex","SOLUSD",1752715492373,0.68,172.36,172.33,8.12233351]
["bitfinex","SOLUSD",1752715492551,0.68,172.36,172.32,8.12233351]
["bitfinex","SOLUSD",1752715492751,0.68,172.36,172.33,8.12233351]
["bitfinex","SOLUSD",1752715493050,5.80214679,172.35,172.34,8.12233351]
["bitfinex","SOLUSD",1752715493355,52.60751377,172.35,172.33,8.12233351]
["bitfinex","SOLUSD",1752715493675,0.68,172.34,172.33,8.12233351]
["bitfinex","SOLUSD",1752715494356,0.68,172.34,172.27,26.69]
["bitfinex","SOLUSD",1752715494674,51.92751377,172.35,172.33,8.12233351]
["bitfinex","SOLUSD",1752715494858,20.30751377,172.35,172.34,8.12233351]
["bitfinex","SOLUSD",1752715495057,5.80080051,172.39,172.34,8.81233351]
["bitfinex","SOLUSD",1752715495262,5.80080051,172.39,172.35,26.0]
["bitfinex","SOLUSD",1752715495263,0.7,172.38,172.35,26.0]
["bitfinex","SOLUSD",1752715495502,0.7,172.38,172.37,8.12233351]
["bitfinex","SOLUSD",1752715496563,20.30280178,172.39,172.37,8.12233351]
["bitfinex","SOLUSD",1752715496880,20.30280178,172.39,172.38,8.12233351]
["bitfinex","SOLUSD",1752715498700,21.00280178,172.39,172.35,26.0]
["bitfinex","SOLUSD",1752715499002,20.30280178,172.39,172.38,8.12233351]
["bitfinex","SOLUSD",1752715499482,21.00280178,172.39,172.38,8.12233351]
["bitfinex","SOLUSD",1752715499892,20.30280178,172.39,172.38,8.12233351]
["bitfinex","SOLUSD",1752715500066,20.30280178,172.39,172.35,26.0]
["bitfinex","SOLUSD",1752715500265,0.7,172.38,172.35,26.0]
["bitfinex","SOLUSD",1752715500575,20.30280178,172.39,172.37,8.12233351]
["bitfinex","SOLUSD",1752715500883,20.30280178,172.39,172.29,0.69]
["bitfinex","SOLUSD",1752715500884,59.96513529,172.39,172.29,0.69]
["bitfinex","SOLUSD",1752715501086,24.90701748,172.33,172.26,0.69]
["bitfinex","SOLUSD",1752715501290,8.12233351,172.31,172.23,1.6658]
["bitfinex","SOLUSD",1752715501587,0.7,172.3,172.28,8.12233351]
["bitfinex","SOLUSD",1752715501793,0.7,172.29,172.28,8.12233351]
["bitfinex","SOLUSD",1752715501980,0.7,172.31,172.28,8.12233351]
["bitfinex","SOLUSD",1752715502298,31.54,172.32,172.3,8.12233351]
["bitfinex","SOLUSD",1752715502476,31.54,172.32,172.31,8.12233351]
["bitfinex","SOLUSD",1752715502675,20.30869211,172.34,172.31,8.12233351]
["bitfinex","SOLUSD",1752715502878,20.30869211,172.34,172.33,8.12233351]
["bitfinex","SOLUSD",1752715503077,20.30869211,172.34,172.29,0.69]
["bitfinex","SOLUSD",1752715503280,8.82233351,172.33,172.25,0.69]
["bitfinex","SOLUSD",1752715503480,25.60701748,172.33,172.28,8.12233351]
["bitfinex","SOLUSD",1752715503798,0.7,172.32,172.28,8.12233351]
["bitfinex","SOLUSD",1752715503985,0.7,172.31,172.28,8.12233351]
["bitfinex","SOLUSD",1752715504185,0.7,172.31,172.29,8.12233351]
["bitfinex","SOLUSD",1752715504387,0.7,172.31,172.3,8.12233351]
["bitfinex","SOLUSD",1752715504697,0.7,172.31,172.24,0.69]
["bitfinex","SOLUSD",1752715504908,40.38233351,172.31,172.21,0.69]
["bitfinex","SOLUSD",1752715505196,21.01340684,172.3,172.26,8.12233351]
["bitfinex","SOLUSD",1752715505497,0.7,172.29,172.23,26.0]
["bitfinex","SOLUSD",1752715505804,0.7,172.29,172.27,8.12233351]
["bitfinex","SOLUSD",1752715506176,0.7,172.28,172.27,8.12233351]
["bitfinex","SOLUSD",1752715506688,0.7,172.28,172.23,26.0]
["bitfinex","SOLUSD",1752715507001,57.45489299,172.3,172.22,8.12233351]
["bitfinex","SOLUSD",1752715507002,8.82233351,172.27,172.22,8.12233351]
["bitfinex","SOLUSD",1752715507173,29.14045726,172.26,172.21,8.12233351]
["bitfinex","SOLUSD",1752715507377,0.7,172.25,172.19,1.5807]
["bitfinex","SOLUSD",1752715507692,0.7,172.25,172.22,8.12233351]
["bitfinex","SOLUSD",1752715508370,0.7,172.24,172.19,8.12233351]
["bitfinex","SOLUSD",1752715508570,0.7,172.23,172.19,8.12233351]
["bitfinex","SOLUSD",1752715508795,0.7,172.23,172.2,8.12233351]
["bitfinex","SOLUSD",1752715508972,50.04401484,172.26,172.22,8.12233351]
["bitfinex","SOLUSD",1752715509172,5.80585229,172.24,172.22,8.12233351]
["bitfinex","SOLUSD",1752715509373,5.80585229,172.24,172.23,8.12233351]
["bitfinex","SOLUSD",1752715510905,5.80517821,172.26,172.23,8.81233351]
["bitfinex","SOLUSD",1752715511075,20.31492289,172.29,172.25,8.12233351]
["bitfinex","SOLUSD",1752715511277,20.31492289,172.29,172.21,2.2082]
["bitfinex","SOLUSD",1752715511278,0.7,172.28,172.21,2.2082]
["bitfinex","SOLUSD",1752715511500,0.7,172.28,172.25,8.12233351]
["bitfinex","SOLUSD",1752715511682,0.7,172.28,172.26,8.12233351]
["bitfinex","SOLUSD",1752715512001,20.31492289,172.29,172.27,8.12233351]
["bitfinex","SOLUSD",1752715512198,0.7,172.28,172.21,1.5182]
["bitfinex","SOLUSD",1752715512391,0.7,172.28,172.25,8.12233351]
["bitfinex","SOLUSD",1752715512778,0.7,172.28,172.26,8.12233351]
["bitfinex","SOLUSD",1752715512981,0.7,172.27,172.24,8.12233351]
["bitfinex","SOLUSD",1752715513174,20.31812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715513375,0.7,172.25,172.2,26.0]
["bitfinex","SOLUSD",1752715513585,0.7,172.25,172.23,8.12233351]
["bitfinex","SOLUSD",1752715513787,20.31812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715514004,20.31812375,172.26,172.25,8.81233351]
["bitfinex","SOLUSD",1752715514307,20.31812375,172.26,172.23,0.69]
["bitfinex","SOLUSD",1752715514607,20.31812375,172.26,172.25,8.12233351]
["bitfinex","SOLUSD",1752715515284,14.51294554,172.26,172.25,8.12233351]
["bitfinex","SOLUSD",1752715517184,15.21294554,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715517383,21.01812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715518311,20.31812375,172.26,172.25,8.12233351]
["bitfinex","SOLUSD",1752715519619,21.01812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715519790,0.7,172.25,172.24,8.12233351]
["bitfinex","SOLUSD",1752715520185,20.31812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715520412,21.01812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715521228,20.31812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715521407,21.01812375,172.26,172.25,8.12233351]
["bitfinex","SOLUSD",1752715521717,20.31812375,172.26,172.2,34.12233351]
["bitfinex","SOLUSD",1752715521927,20.31812375,172.26,172.21,0.69]
["bitfinex","SOLUSD",1752715522103,20.31812375,172.26,172.22,0.69]
["bitfinex","SOLUSD",1752715523328,21.01812375,172.26,172.23,8.12233351]
["bitfinex","SOLUSD",1752715523486,20.32048303,172.24,172.2,8.12233351]
["bitfinex","SOLUSD",1752715523701,32.06,172.23,172.17,0.69]
["bitfinex","SOLUSD",1752715523908,31.36,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715524525,31.36,172.23,172.22,8.82233351]
["bitfinex","SOLUSD",1752715524726,20.32048303,172.24,172.22,8.82233351]
["bitfinex","SOLUSD",1752715524939,0.66,172.23,172.18,0.7]
["bitfinex","SOLUSD",1752715525216,32.02,172.22,172.16,2.2782]
["bitfinex","SOLUSD",1752715525419,32.02,172.22,172.2,8.12233351]
["bitfinex","SOLUSD",1752715525613,20.98402299,172.21,172.16,1.5782]
["bitfinex","SOLUSD",1752715525937,20.98402299,172.21,172.19,8.12233351]
["bitfinex","SOLUSD",1752715526232,20.98402299,172.21,172.16,1.5782]
["bitfinex","SOLUSD",1752715526452,20.98402299,172.21,172.19,8.12233351]
["bitfinex","SOLUSD",1752715526617,20.32402299,172.21,172.16,1.5782]
["bitfinex","SOLUSD",1752715526935,0.66,172.2,172.16,0.06]
["bitfinex","SOLUSD",1752715527101,57.48067506,172.21,172.16,8.18233351]
["bitfinex","SOLUSD",1752715527102,32.0,172.19,172.16,8.18233351]
["bitfinex","SOLUSD",1752715527307,32.0,172.19,172.16,0.06]
["bitfinex","SOLUSD",1752715527509,32.0,172.19,172.16,8.18233351]
["bitfinex","SOLUSD",1752715527745,5.80787547,172.18,172.17,8.12233351]
["bitfinex","SOLUSD",1752715527924,5.80787547,172.18,172.17,8.82233351]
["bitfinex","SOLUSD",1752715528440,5.80787547,172.18,172.17,8.12233351]
["bitfinex","SOLUSD",1752715528827,5.80787547,172.18,172.16,0.06]
["bitfinex","SOLUSD",1752715528828,5.80787547,172.18,172.16,8.18233351]
["bitfinex","SOLUSD",1752715529033,6.46787547,172.18,172.16,0.06]
["bitfinex","SOLUSD",1752715529204,31.98,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1752715529410,31.32,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1752715529749,37.12821281,172.17,172.16,8.12233352]
["bitfinex","SOLUSD",1752715530247,37.12821281,172.17,172.16,8.82233352]
["bitfinex","SOLUSD",1752715530453,5.80821281,172.17,172.16,8.82233352]
["bitfinex","SOLUSD",1752715530813,5.80821281,172.17,172.16,8.12233352]
["bitfinex","SOLUSD",1752715531214,5.80821281,172.17,172.16,8.82233352]
["bitfinex","SOLUSD",1752715531415,5.80821281,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1752715531742,5.80787547,172.18,172.16,8.12233352]
["bitfinex","SOLUSD",1752715531922,6.46787547,172.18,172.16,8.12233352]
["bitfinex","SOLUSD",1752715532125,5.80787547,172.18,172.16,8.12233352]
["bitfinex","SOLUSD",1752715532429,5.80787547,172.18,172.17,8.82233351]
["bitfinex","SOLUSD",1752715533439,5.80787547,172.18,172.16,1e-08]
["bitfinex","SOLUSD",1752715533616,5.80787547,172.18,172.17,8.12233351]
["bitfinex","SOLUSD",1752715534627,5.80787547,172.18,172.16,1e-08]
["bitfinex","SOLUSD",1752715534828,5.80787547,172.18,172.17,8.12233351]
["bitfinex","SOLUSD",1752715535247,5.80753818,172.19,172.17,8.12233351]
["bitfinex","SOLUSD",1752715535453,5.80753818,172.19,172.18,8.12233351]
["bitfinex","SOLUSD",1752715535643,5.80753818,172.19,172.16,1e-08]
["bitfinex","SOLUSD",1752715535826,5.80753818,172.19,172.18,8.12233351]
["bitfinex","SOLUSD",1752715537032,5.80618939,172.23,172.18,8.82233351]
["bitfinex","SOLUSD",1752715537233,15.17511525,172.24,172.22,8.12233351]
["bitfinex","SOLUSD",1752715537234,14.51511525,172.24,172.22,8.12233351]
["bitfinex","SOLUSD",1752715537436,5.80517821,172.26,172.23,8.82233351]
["bitfinex","SOLUSD",1752715537636,5.80517821,172.26,172.25,8.12233351]
["bitfinex","SOLUSD",1752715537840,6.46517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1752715538154,20.97812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715538466,20.97812375,172.26,172.22,26.0]
["bitfinex","SOLUSD",1752715538626,20.97812375,172.26,172.24,8.12233351]
["bitfinex","SOLUSD",1752715538824,20.31812375,172.26,172.25,8.12233351]
["bitfinex","SOLUSD",1752715539354,14.51294554,172.26,172.25,8.12233351]
["bitfinex","SOLUSD",1752715539750,23.29527905,172.26,172.21,8.12233351]
["bitfinex","SOLUSD",1752715539933,31.92,172.25,172.21,8.12233351]
["bitfinex","SOLUSD",1752715540125,31.92,172.25,172.22,8.12233351]
["bitfinex","SOLUSD",1752715540547,0.66,172.24,172.21,8.12233351]
["bitfinex","SOLUSD",1752715540930,31.26,172.25,172.22,8.12233351]
["bitfinex","SOLUSD",1752715541126,0.66,172.24,172.22,8.12233351]
["bitfinex","SOLUSD",1752715541331,5.80618939,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715542433,5.80618939,172.23,172.2,2.3068]
["bitfinex","SOLUSD",1752715542626,5.80618939,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715543153,5.80551523,172.25,172.22,8.82233351]
["bitfinex","SOLUSD",1752715543339,5.80551523,172.25,172.24,8.12233351]
["bitfinex","SOLUSD",1752715543840,5.80551523,172.25,172.22,0.7]
["bitfinex","SOLUSD",1752715544945,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1752715545539,5.80551523,172.25,172.22,26.0]
["bitfinex","SOLUSD",1752715545850,5.80551523,172.25,172.24,8.12233351]
["bitfinex","SOLUSD",1752715546247,6.46551523,172.25,172.24,8.12233351]
["bitfinex","SOLUSD",1752715546562,58.12921302,172.25,172.21,8.12233351]
["bitfinex","SOLUSD",1752715546730,31.84,172.24,172.21,8.12233351]
["bitfinex","SOLUSD",1752715547173,5.80652653,172.22,172.21,8.12233351]
["bitfinex","SOLUSD",1752715547337,36.98652653,172.22,172.21,8.12233351]
["bitfinex","SOLUSD",1752715547965,5.80652653,172.22,172.21,8.82233351]
["bitfinex","SOLUSD",1752715548526,5.80652653,172.22,172.21,8.12233351]
["bitfinex","SOLUSD",1752715548932,5.80652653,172.22,172.21,8.82233351]
["bitfinex","SOLUSD",1752715549232,20.98048303,172.24,172.18,26.0]
["bitfinex","SOLUSD",1752715549434,20.98048303,172.24,172.16,0.70000001]
["bitfinex","SOLUSD",1752715549435,0.66,172.22,172.2,8.12233351]
["bitfinex","SOLUSD",1752715549624,0.66,172.22,172.21,8.12233351]
["bitfinex","SOLUSD",1752715549862,31.16,172.23,172.21,8.12233351]
["bitfinex","SOLUSD",1752715550169,31.16,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715551259,37.62618939,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715552358,52.14166288,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715552559,52.14166288,172.23,172.21,8.12233351]
["bitfinex","SOLUSD",1752715552972,52.14166288,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715553752,51.48166288,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715554064,51.48166288,172.23,172.17,26.7]
["bitfinex","SOLUSD",1752715554245,51.48166288,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715555176,52.17166288,172.23,172.22,8.12233351]
["bitfinex","SOLUSD",1752715555373,52.17166288,172.23,172.16,1e-08]
["bitfinex","SOLUSD",1752715555374,89.32494337,172.23,172.16,1e-08]
["bitfinex","SOLUSD",1752715555569,0.69,172.22,172.18,8.12233351]
["bitfinex","SOLUSD",1752715555741,31.08,172.21,172.18,8.12233351]
["bitfinex","SOLUSD",1752715556069,0.69,172.2,172.18,8.12233351]
["bitfinex","SOLUSD",1752715556240,31.08,172.19,172.18,8.12233351]
["bitfinex","SOLUSD",1752715556439,31.08,172.19,172.17,26.0]
["bitfinex","SOLUSD",1752715556667,36.88753818,172.19,172.18,8.12233351]
["bitfinex","SOLUSD",1752715556872,5.80753818,172.19,172.18,8.79233351]
["bitfinex","SOLUSD",1752715557044,5.80753818,172.19,172.18,8.12233351]
["bitfinex","SOLUSD",1752715558365,5.80720092,172.2,172.18,8.12233351]
["bitfinex","SOLUSD",1752715558545,5.80720092,172.2,172.17,26.0]
["bitfinex","SOLUSD",1752715558752,5.80720092,172.2,172.19,8.12233351]
["bitfinex","SOLUSD",1752715558949,0.69,172.19,172.17,26.0]
["bitfinex","SOLUSD",1752715559142,31.73,172.19,172.17,26.0]
["bitfinex","SOLUSD",1752715559341,31.73,172.19,172.18,8.12233351]
["bitfinex","SOLUSD",1752715560070,31.04,172.19,172.18,8.12233351]
["bitfinex","SOLUSD",1752715560567,36.84753818,172.19,172.18,8.12233351]
["bitfinex","SOLUSD",1752715560750,36.84753818,172.19,172.11,1.5145]
["bitfinex","SOLUSD",1752715560751,52.05638364,172.19,172.11,1.5145]
["bitfinex","SOLUSD",1752715560953,0.69,172.18,172.12,8.12233351]
["bitfinex","SOLUSD",1752715561155,31.04,172.17,172.13,8.12233351]
["bitfinex","SOLUSD",1752715561370,0.69,172.16,172.13,8.12233351]
["bitfinex","SOLUSD",1752715561566,31.04,172.15,172.13,8.12233351]
["bitfinex","SOLUSD",1752715561798,20.32638364,172.19,172.14,8.79233351]
["bitfinex","SOLUSD",1752715561799,31.04,172.17,172.14,8.79233351]
["bitfinex","SOLUSD",1752715561956,31.04,172.17,172.16,8.12233351]
["bitfinex","SOLUSD",1752715562591,5.80855018,172.16,172.13,26.67]
["bitfinex","SOLUSD",1752715562764,5.80855018,172.16,172.15,8.12233351]
["bitfinex","SOLUSD",1752715563165,20.32992564,172.16,172.11,0.67]
["bitfinex","SOLUSD",1752715563373,20.32992564,172.16,172.15,8.12233351]
["bitfinex","SOLUSD",1752715563674,52.03992564,172.16,172.14,8.12233351]
["bitfinex","SOLUSD",1752715563853,52.03992564,172.16,172.11,0.67]
["bitfinex","SOLUSD",1752715564053,0.69,172.15,172.13,8.12233351]
["bitfinex","SOLUSD",1752715564283,51.34992564,172.16,172.14,8.12233351]
["bitfinex","SOLUSD",1752715564453,0.69,172.15,172.1,26.67]
["bitfinex","SOLUSD",1752715564656,0.69,172.15,172.13,8.18233351]
["bitfinex","SOLUSD",1752715564859,31.02,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752715565266,51.32992564,172.16,172.13,0.73]
["bitfinex","SOLUSD",1752715565461,51.32992564,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715565771,52.01992564,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715565972,52.01992564,172.16,172.15,8.12233351]
["bitfinex","SOLUSD",1752715566368,52.01992564,172.16,172.14,8.12233351]
["bitfinex","SOLUSD",1752715566578,0.69,172.15,172.14,8.12233351]
["bitfinex","SOLUSD",1752715566777,51.32992564,172.16,172.14,8.12233351]
["bitfinex","SOLUSD",1752715567085,52.01992564,172.16,172.15,8.12233351]
["bitfinex","SOLUSD",1752715567252,52.01992564,172.16,172.14,8.12233351]
["bitfinex","SOLUSD",1752715568278,52.01992564,172.16,172.15,8.12233351]
["bitfinex","SOLUSD",1752715568695,51.32992564,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715568892,52.01992564,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715569096,52.01992564,172.16,172.15,5.46398203]
["bitfinex","SOLUSD",1752715569386,52.01992564,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715569594,0.69,172.15,172.14,5.46398203]
["bitfinex","SOLUSD",1752715569981,51.32992564,172.16,172.14,5.46398203]
["bitfinex","SOLUSD",1752715570271,52.01992564,172.16,172.14,5.46398203]
["bitfinex","SOLUSD",1752715570598,36.80855018,172.16,172.15,5.46398203]
["bitfinex","SOLUSD",1752715570902,34.49804648,172.22,172.15,5.46398203]
["bitfinex","SOLUSD",1752715570903,15.20662331,172.22,172.15,13.13376406]
["bitfinex","SOLUSD",1752715571190,5.80686371,172.21,172.18,26.0]
["bitfinex","SOLUSD",1752715571489,5.80686371,172.21,172.19,0.67]
["bitfinex","SOLUSD",1752715571985,14.5442677,172.25,172.2,26.0]
["bitfinex","SOLUSD",1752715572196,14.5442677,172.25,172.21,0.67]
["bitfinex","SOLUSD",1752715572197,0.03,172.25,172.21,0.67]
["bitfinex","SOLUSD",1752715572378,5.83551523,172.25,172.24,5.46398203]
["bitfinex","SOLUSD",1752715572564,0.03,172.25,172.24,5.46398203]
["bitfinex","SOLUSD",1752715572967,0.03,172.25,172.24,8.08251977]
["bitfinex","SOLUSD",1752715573988,0.03,172.25,172.24,10.25851977]
["bitfinex","SOLUSD",1752715575476,0.03,172.25,172.24,8.08251977]
["bitfinex","SOLUSD",1752715577994,0.03,172.25,172.2,2.2773]
["bitfinex","SOLUSD",1752715578164,0.03,172.25,172.24,8.08251977]
["bitfinex","SOLUSD",1752715578570,0.03,172.25,172.24,8.75251977]
["bitfinex","SOLUSD",1752715579688,5.80383052,172.3,172.29,8.08251977]
["bitfinex","SOLUSD",1752715580682,0.03,172.32,172.29,8.08251977]
["bitfinex","SOLUSD",1752715580985,0.03,172.32,172.31,8.08251977]
["bitfinex","SOLUSD",1752715581191,0.69,172.31,172.24,26.67]
["bitfinex","SOLUSD",1752715581396,0.69,172.31,172.28,8.08251977]
["bitfinex","SOLUSD",1752715581689,0.69,172.31,172.24,26.67]
["bitfinex","SOLUSD",1752715581690,0.69,172.31,172.29,8.08251977]
["bitfinex","SOLUSD",1752715582071,0.03,172.32,172.3,8.08251977]
["bitfinex","SOLUSD",1752715582472,0.72,172.32,172.31,8.08251977]
["bitfinex","SOLUSD",1752715582783,0.72,172.32,172.3,8.08251977]
["bitfinex","SOLUSD",1752715582978,20.31222795,172.31,172.28,8.08251977]
["bitfinex","SOLUSD",1752715583182,20.31222795,172.31,172.23,0.67]
["bitfinex","SOLUSD",1752715583183,0.69,172.3,172.26,8.08251977]
["bitfinex","SOLUSD",1752715583493,59.27474772,172.31,172.26,8.08251977]
["bitfinex","SOLUSD",1752715583696,0.69,172.29,172.27,8.08251977]
["bitfinex","SOLUSD",1752715584401,0.69,172.28,172.26,8.08251977]
["bitfinex","SOLUSD",1752715585072,5.80484123,172.27,172.26,8.08251977]
["bitfinex","SOLUSD",1752715585598,5.80484123,172.27,172.25,26.0]
["bitfinex","SOLUSD",1752715585796,5.80484123,172.27,172.23,8.08251977]
["bitfinex","SOLUSD",1752715585797,0.69,172.26,172.23,8.08251977]
["bitfinex","SOLUSD",1752715586797,0.69,172.25,172.19,8.08251977]
["bitfinex","SOLUSD",1752715586982,8.08251977,172.22,172.16,2.2717]
["bitfinex","SOLUSD",1752715587187,29.09654276,172.21,172.16,9.68421977]
["bitfinex","SOLUSD",1752715587392,5.80686371,172.21,172.2,8.08251977]
["bitfinex","SOLUSD",1752715587791,5.80686371,172.21,172.19,34.08251977]
["bitfinex","SOLUSD",1752715588102,6.49686371,172.21,172.19,34.08251977]
["bitfinex","SOLUSD",1752715588301,5.80686371,172.21,172.19,34.08251977]
["bitfinex","SOLUSD",1752715588483,5.80686371,172.21,172.18,34.08251977]
["bitfinex","SOLUSD",1752715588686,5.80686371,172.21,172.19,8.08251977]
["bitfinex","SOLUSD",1752715589004,5.80686371,172.21,172.18,34.08251977]
["bitfinex","SOLUSD",1752715589181,28.40613403,172.22,172.18,26.0]
["bitfinex","SOLUSD",1752715589380,0.69,172.2,172.16,9.68421977]
["bitfinex","SOLUSD",1752715589576,0.69,172.19,172.15,8.08251977]
["bitfinex","SOLUSD",1752715589795,0.69,172.21,172.16,0.67]
["bitfinex","SOLUSD",1752715589994,51.18361426,172.22,172.2,8.08251977]
["bitfinex","SOLUSD",1752715590301,51.87361426,172.22,172.19,8.08251977]
["bitfinex","SOLUSD",1752715590493,0.69,172.21,172.17,26.0]
["bitfinex","SOLUSD",1752715590689,0.69,172.21,172.16,26.0]
["bitfinex","SOLUSD",1752715590690,8.77251977,172.21,172.16,8.08251977]
["bitfinex","SOLUSD",1752715590891,8.77251977,172.2,172.15,8.08251977]
["bitfinex","SOLUSD",1752715591195,5.80787547,172.18,172.15,8.08251977]
["bitfinex","SOLUSD",1752715591509,6.49787547,172.18,172.15,8.08251977]
["bitfinex","SOLUSD",1752715592209,6.49787547,172.18,172.16,8.08251977]
["bitfinex","SOLUSD",1752715592502,5.80787547,172.18,172.14,26.67]
["bitfinex","SOLUSD",1752715592803,21.01756416,172.18,172.16,8.08251977]
["bitfinex","SOLUSD",1752715593388,0.69,172.17,172.15,8.08251977]
["bitfinex","SOLUSD",1752715593692,0.69,172.16,172.14,34.08251977]
["bitfinex","SOLUSD",1752715594097,0.69,172.16,172.15,8.08251977]
["bitfinex","SOLUSD",1752715594304,21.01756416,172.18,172.15,8.08251977]
["bitfinex","SOLUSD",1752715594502,0.69,172.16,172.14,34.08251977]
["bitfinex","SOLUSD",1752715594693,0.69,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752715595043,8.77251977,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752715595198,0.69,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752715595591,5.80888759,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752715595813,6.49888759,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752715597005,5.80888759,172.15,172.14,8.08251977]
["bitfinex","SOLUSD",1752715597800,5.80888759,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752715598297,5.80821281,172.17,172.14,34.75251977]
["bitfinex","SOLUSD",1752715598497,5.80821281,172.17,172.16,8.08251977]
["bitfinex","SOLUSD",1752715599085,5.80720092,172.2,172.15,0.67]
["bitfinex","SOLUSD",1752715599306,5.80720092,172.2,172.19,8.08251977]
["bitfinex","SOLUSD",1752715600009,21.01520324,172.2,172.19,8.08251977]
["bitfinex","SOLUSD",1752715600207,21.01520324,172.2,172.16,1.5021]
["bitfinex","SOLUSD",1752715600399,0.69,172.19,172.17,8.08251977]
["bitfinex","SOLUSD",1752715600599,0.69,172.18,172.16,8.08251977]
["bitfinex","SOLUSD",1752715600800,0.69,172.17,172.16,8.08251977]
["bitfinex","SOLUSD",1752715601005,0.69,172.17,172.15,8.08251977]
["bitfinex","SOLUSD",1752715601189,0.69,172.17,172.13,8.14251977]
["bitfinex","SOLUSD",1752715601190,5.80855018,172.16,172.13,8.14251977]
["bitfinex","SOLUSD",1752715601396,0.69,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752715601604,8.77251977,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752715601806,8.77251977,172.15,172.1,8.08251977]
["bitfinex","SOLUSD",1752715602022,8.08251977,172.13,172.08,9.61791977]
["bitfinex","SOLUSD",1752715602198,8.08251977,172.13,172.08,8.08251977]
["bitfinex","SOLUSD",1752715602399,0.69,172.12,172.08,8.08251977]
["bitfinex","SOLUSD",1752715602594,0.69,172.11,172.08,8.08251977]
["bitfinex","SOLUSD",1752715603125,5.80990006,172.12,172.09,8.14251977]
["bitfinex","SOLUSD",1752715603300,6.49990006,172.12,172.09,8.14251977]
["bitfinex","SOLUSD",1752715603494,5.80990006,172.12,172.09,8.14251977]
["bitfinex","SOLUSD",1752715603724,5.80990006,172.12,172.11,8.08251977]
["bitfinex","SOLUSD",1752715603893,6.49990006,172.12,172.09,0.06]
["bitfinex","SOLUSD",1752715604091,0.69,172.11,172.09,0.06]
["bitfinex","SOLUSD",1752715604293,0.69,172.11,172.09,8.14251977]
["bitfinex","SOLUSD",1752715605103,0.69,172.11,172.1,8.08251977]
["bitfinex","SOLUSD",1752715605104,5.81023763,172.11,172.1,8.08251977]
["bitfinex","SOLUSD",1752715605720,5.81023763,172.11,172.09,0.06]
["bitfinex","SOLUSD",1752715605920,5.81023763,172.11,172.1,8.08251977]
["bitfinex","SOLUSD",1752715606313,6.50023763,172.11,172.09,8.14251977]
["bitfinex","SOLUSD",1752715606706,5.81023763,172.11,172.09,8.14251977]
["bitfinex","SOLUSD",1752715607421,5.80990006,172.12,172.1,8.08251977]
["bitfinex","SOLUSD",1752715607614,5.80990006,172.12,172.09,8.14251977]
["bitfinex","SOLUSD",1752715607615,6.49990006,172.12,172.09,8.14251977]
["bitfinex","SOLUSD",1752715607801,0.69,172.11,172.09,0.06]
["bitfinex","SOLUSD",1752715608330,0.69,172.1,172.09,0.06]
["bitfinex","SOLUSD",1752715608699,65.61251977,172.1,172.06,0.06]
["bitfinex","SOLUSD",1752715608931,8.08251977,172.08,172.05,0.2]
["bitfinex","SOLUSD",1752715609421,5.81192607,172.06,172.05,0.2]
["bitfinex","SOLUSD",1752715610045,5.81192607,172.06,172.05,8.28251977]
["bitfinex","SOLUSD",1752715610328,5.81192607,172.06,172.05,0.2]
["bitfinex","SOLUSD",1752715610519,5.81192607,172.06,172.05,8.28251977]
["bitfinex","SOLUSD",1752715610998,5.81192607,172.06,172.05,0.2]
["bitfinex","SOLUSD",1752715611202,5.81192607,172.06,172.05,8.28251977]
["bitfinex","SOLUSD",1752715611641,5.8115883,172.07,172.05,8.28251977]
["bitfinex","SOLUSD",1752715612740,5.8115883,172.07,172.06,8.08251977]
["bitfinex","SOLUSD",1752715613629,20.33897442,172.09,172.06,8.08251977]
["bitfinex","SOLUSD",1752715613844,20.33897442,172.09,172.07,8.08251977]
["bitfinex","SOLUSD",1752715614038,20.33897442,172.09,172.08,8.08251977]
["bitfinex","SOLUSD",1752715614627,20.33897442,172.09,172.05,0.92]
["bitfinex","SOLUSD",1752715614813,20.33897442,172.09,172.08,8.08251977]
["bitfinex","SOLUSD",1752715615013,5.81091289,172.09,172.08,8.08251977]
["bitfinex","SOLUSD",1752715615540,20.33487162,172.12,172.08,8.80251977]
["bitfinex","SOLUSD",1752715615839,20.33487162,172.12,172.11,8.08251977]
["bitfinex","SOLUSD",1752715616753,0.03,172.13,172.11,8.80251977]
["bitfinex","SOLUSD",1752715617044,0.03,172.13,172.12,8.80251977]
["bitfinex","SOLUSD",1752715619436,0.03,172.13,172.12,8.08251977]
["bitfinex","SOLUSD",1752715619952,0.03,172.13,172.12,8.80251977]
["bitfinex","SOLUSD",1752715621950,5.80787547,172.18,172.16,26.0]
["bitfinex","SOLUSD",1752715622253,0.72,172.17,172.16,26.0]
["bitfinex","SOLUSD",1752715622450,0.72,172.17,172.16,34.08251977]
["bitfinex","SOLUSD",1752715622957,5.80821281,172.17,172.16,34.08251977]
["bitfinex","SOLUSD",1752715624946,5.80787547,172.18,172.16,34.08251977]
["bitfinex","SOLUSD",1752715625240,5.80787547,172.18,172.1,38.92251977]
["bitfinex","SOLUSD",1752715625241,20.32756416,172.18,172.1,30.84]
["bitfinex","SOLUSD",1752715625429,20.32756416,172.18,172.09,6.6336]
["bitfinex","SOLUSD",1752715625430,8.80251977,172.17,172.13,8.08251977]
["bitfinex","SOLUSD",1752715625630,0.72,172.16,172.13,8.08251977]
["bitfinex","SOLUSD",1752715625840,8.08251977,172.17,172.09,38.1936]
["bitfinex","SOLUSD",1752715625841,0.72,172.15,172.14,26.0]
["bitfinex","SOLUSD",1752715626248,0.72,172.15,172.09,37.4736]
["bitfinex","SOLUSD",1752715626447,0.72,172.14,172.09,37.4736]
["bitfinex","SOLUSD",1752715626645,0.72,172.13,172.09,63.4736]
["bitfinex","SOLUSD",1752715626836,5.80990006,172.12,172.11,8.08251977]
["bitfinex","SOLUSD",1752715627725,5.80922504,172.14,172.13,26.0]
["bitfinex","SOLUSD",1752715627920,5.80922504,172.14,172.13,34.80251977]
["bitfinex","SOLUSD",1752715628121,5.80922504,172.14,172.13,34.08251977]
["bitfinex","SOLUSD",1752715628936,20.32874484,172.17,172.12,26.0]
["bitfinex","SOLUSD",1752715629247,0.72,172.16,172.13,8.08251977]
["bitfinex","SOLUSD",1752715629440,20.32874484,172.17,172.13,8.08251977]
["bitfinex","SOLUSD",1752715629624,0.72,172.15,172.13,8.08251977]
["bitfinex","SOLUSD",1752715629820,0.72,172.14,172.12,8.08251977]
["bitfinex","SOLUSD",1752715630528,0.72,172.13,172.11,8.08251977]
["bitfinex","SOLUSD",1752715630734,0.72,172.12,172.1,34.08251977]
["bitfinex","SOLUSD",1752715630943,5.81023763,172.11,172.1,34.08251977]
["bitfinex","SOLUSD",1752715631248,6.53023763,172.11,172.09,8.08251977]
["bitfinex","SOLUSD",1752715632025,6.53023763,172.11,172.1,8.08251977]
["bitfinex","SOLUSD",1752715632725,6.53023763,172.11,172.08,26.0]
["bitfinex","SOLUSD",1752715632941,20.33513075,172.12,172.1,8.08251977]
["bitfinex","SOLUSD",1752715633142,20.33513075,172.12,172.11,8.08251977]
["bitfinex","SOLUSD",1752715633143,5.80990006,172.12,172.11,8.08251977]
["bitfinex","SOLUSD",1752715633449,5.80990006,172.12,172.11,8.80251977]
["bitfinex","SOLUSD",1752715633649,14.522873,172.15,172.11,34.80251977]
["bitfinex","SOLUSD",1752715633947,20.33176059,172.15,172.14,8.08251977]
["bitfinex","SOLUSD",1752715634330,5.80888759,172.15,172.14,8.08251977]
["bitfinex","SOLUSD",1752715634936,5.80821281,172.17,172.14,8.08251977]
["bitfinex","SOLUSD",1752715635243,5.80821281,172.17,172.16,8.08251977]
["bitfinex","SOLUSD",1752715637128,14.52015641,172.18,172.16,8.08251977]
["bitfinex","SOLUSD",1752715637329,14.52015641,172.18,172.17,8.08251977]
["bitfinex","SOLUSD",1752715637750,5.83720092,172.2,172.17,8.80251977]
["bitfinex","SOLUSD",1752715637937,5.83720092,172.2,172.19,8.08251977]
["bitfinex","SOLUSD",1752715638451,5.83720092,172.2,172.19,8.80251977]
["bitfinex","SOLUSD",1752715638750,0.03,172.2,172.19,8.80251977]
["bitfinex","SOLUSD",1752715640154,0.03,172.2,172.19,16.88503954]
["bitfinex","SOLUSD",1752715640647,14.50995643,172.3,172.21,1.5966]
["bitfinex","SOLUSD",1752715640847,20.31378695,172.3,172.29,8.08251977]
["bitfinex","SOLUSD",1752715641055,5.80383052,172.3,172.29,8.08251977]
["bitfinex","SOLUSD",1752715641830,5.90356712,172.31,172.29,8.80251977]
["bitfinex","SOLUSD",1752715642142,0.1,172.31,172.3,16.88503954]
["bitfinex","SOLUSD",1752715643059,5.83324141,172.32,172.3,16.88503954]
["bitfinex","SOLUSD",1752715643060,0.03,172.32,172.3,16.88503954]
["bitfinex","SOLUSD",1752715643237,0.03,172.32,172.31,9.73921977]
["bitfinex","SOLUSD",1752715643444,0.03,172.32,172.31,10.45921977]
["bitfinex","SOLUSD",1752715643634,0.03,172.33,172.31,27.24390374]
["bitfinex","SOLUSD",1752715643834,5.80113702,172.38,172.35,26.0]
["bitfinex","SOLUSD",1752715644056,5.80113702,172.38,172.37,8.08251977]
["bitfinex","SOLUSD",1752715644556,6.46113702,172.38,172.37,8.08251977]
["bitfinex","SOLUSD",1752715645151,5.80113702,172.38,172.37,8.08251977]
["bitfinex","SOLUSD",1752715645340,5.80080051,172.39,172.37,8.08251977]
["bitfinex","SOLUSD",1752715645541,5.80080051,172.39,172.38,8.08251977]
["bitfinex","SOLUSD",1752715649544,6.46080051,172.39,172.38,8.08251977]
["bitfinex","SOLUSD",1752715650358,20.30280178,172.39,172.38,8.08251977]
["bitfinex","SOLUSD",1752715653674,0.69,172.41,172.38,8.08251977]
["bitfinex","SOLUSD",1752715653675,5.90050808,172.4,172.38,8.08251977]
["bitfinex","SOLUSD",1752715653871,5.90050808,172.4,172.39,8.08251977]
["bitfinex","SOLUSD",1752715654376,5.90050808,172.4,172.39,8.80251977]
["bitfinex","SOLUSD",1752715654541,5.90050808,172.4,172.39,8.08251977]
["bitfinex","SOLUSD",1752715654943,5.90050808,172.4,172.39,8.80251977]
["bitfinex","SOLUSD",1752715655262,0.1,172.4,172.39,8.80251977]
["bitfinex","SOLUSD",1752715655973,0.1,172.4,172.39,18.41293954]
["bitfinex","SOLUSD",1752715656972,0.03,172.41,172.39,35.19762351]
["bitfinex","SOLUSD",1752715657180,0.03,172.41,172.4,59.66972351]
["bitfinex","SOLUSD",1752715657350,5.79907385,172.45,172.43,26.0]
["bitfinex","SOLUSD",1752715657547,5.82844601,172.46,172.44,8.08251977]
["bitfinex","SOLUSD",1752715657763,5.82844601,172.46,172.45,8.08251977]
["bitfinex","SOLUSD",1752715658171,5.82844601,172.46,172.45,8.80251977]
["bitfinex","SOLUSD",1752715658468,0.03,172.46,172.45,8.08251977]
["bitfinex","SOLUSD",1752715658671,0.03,172.46,172.45,8.80251977]
["bitfinex","SOLUSD",1752715659276,0.03,172.46,172.45,39.58251977]
["bitfinex","SOLUSD",1752715661272,0.03,172.46,172.43,43.50468397]
["bitfinex","SOLUSD",1752715661478,0.03,172.46,172.45,38.84251977]
["bitfinex","SOLUSD",1752715661777,0.03,172.46,172.45,8.08251977]
["bitfinex","SOLUSD",1752715662357,0.03,172.46,172.4,8.80251977]
["bitfinex","SOLUSD",1752715662560,0.69,172.46,172.45,8.08251977]
["bitfinex","SOLUSD",1752715663176,0.03,172.46,172.45,8.08251977]
["bitfinex","SOLUSD",1752715663485,0.1,172.47,172.45,16.01586901]
["bitfinex","SOLUSD",1752715663664,0.1,172.47,172.46,17.50468397]
["bitfinex","SOLUSD",1752715663858,5.79710144,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752715664064,5.79710144,172.5,172.49,34.08251977]
["bitfinex","SOLUSD",1752715665086,20.94985506,172.5,172.49,8.08251977]
["bitfinex","SOLUSD",1752715666101,20.94985506,172.5,172.48,8.08251977]
["bitfinex","SOLUSD",1752715666396,0.66,172.49,172.45,26.0]
["bitfinex","SOLUSD",1752715666689,20.28985506,172.5,172.48,8.08251977]
["bitfinex","SOLUSD",1752715667297,0.66,172.49,172.48,8.08251977]
["bitfinex","SOLUSD",1752715667788,6.45743753,172.49,172.48,8.08251977]
["bitfinex","SOLUSD",1752715668292,5.79743753,172.49,172.48,8.08251977]
["bitfinex","SOLUSD",1752715669090,0.1,172.51,172.48,8.80251977]
["bitfinex","SOLUSD",1752715669284,0.1,172.51,172.5,42.16503954]
["bitfinex","SOLUSD",1752715669490,5.89685379,172.51,172.5,42.16503954]
["bitfinex","SOLUSD",1752715669680,5.89685379,172.51,172.5,34.08251977]
["bitfinex","SOLUSD",1752715670266,5.79508576,172.56,172.54,26.0]
["bitfinex","SOLUSD",1752715670474,5.79508576,172.56,172.55,8.08251977]
["bitfinex","SOLUSD",1752715670692,0.1,172.57,172.55,8.08251977]
["bitfinex","SOLUSD",1752715670693,0.1,172.57,172.55,8.80251977]
["bitfinex","SOLUSD",1752715670874,0.1,172.57,172.54,26.0]
["bitfinex","SOLUSD",1752715670875,0.1,172.57,172.56,8.80251977]
["bitfinex","SOLUSD",1752715671870,5.89474995,172.57,172.56,8.80251977]
["bitfinex","SOLUSD",1752715672572,0.1,172.57,172.56,8.80251977]
["bitfinex","SOLUSD",1752715672981,0.03,172.62,172.56,8.80251977]
["bitfinex","SOLUSD",1752715672982,5.82316434,172.62,172.59,26.0]
["bitfinex","SOLUSD",1752715673188,0.03,172.62,172.61,8.08251977]
["bitfinex","SOLUSD",1752715673391,0.03,172.62,172.61,39.54251977]
["bitfinex","SOLUSD",1752715673581,5.79234478,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752715673786,14.47802134,172.68,172.64,34.08251977]
["bitfinex","SOLUSD",1752715674104,0.03,172.69,172.65,8.08251977]
["bitfinex","SOLUSD",1752715674397,0.03,172.69,172.65,8.78251977]
["bitfinex","SOLUSD",1752715674772,0.03,172.69,172.63,27.6303]
["bitfinex","SOLUSD",1752715674773,0.75,172.69,172.63,27.6303]
["bitfinex","SOLUSD",1752715674972,0.75,172.69,172.65,8.08251977]
["bitfinex","SOLUSD",1752715675199,0.03,172.69,172.65,8.08251977]
["bitfinex","SOLUSD",1752715675494,0.03,172.69,172.65,39.50251977]
["bitfinex","SOLUSD",1752715676274,0.03,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752715676474,0.03,172.69,172.68,34.08251977]
["bitfinex","SOLUSD",1752715677966,0.75,172.69,172.68,34.08251977]
["bitfinex","SOLUSD",1752715678167,0.03,172.69,172.68,34.08251977]
["bitfinex","SOLUSD",1752715678371,0.03,172.69,172.68,34.78251977]
["bitfinex","SOLUSD",1752715679297,0.03,172.69,172.68,42.86503954]
["bitfinex","SOLUSD",1752715679680,5.78938227,172.73,172.68,42.86503954]
["bitfinex","SOLUSD",1752715679876,5.78938227,172.73,172.72,34.08251977]
["bitfinex","SOLUSD",1752715680194,6.50938227,172.73,172.72,26.0]
["bitfinex","SOLUSD",1752715680374,6.50938227,172.73,172.7,8.08251977]
["bitfinex","SOLUSD",1752715680375,29.06535772,172.73,172.68,8.08251977]
["bitfinex","SOLUSD",1752715680577,8.08251977,172.7,172.58,2.2577]
["bitfinex","SOLUSD",1752715680904,22.85328397,172.71,172.64,8.08251977]
["bitfinex","SOLUSD",1752715680905,8.80251977,172.69,172.64,8.08251977]
["bitfinex","SOLUSD",1752715681080,0.72,172.68,172.64,8.08251977]
["bitfinex","SOLUSD",1752715681279,0.72,172.68,172.58,32.9577]
["bitfinex","SOLUSD",1752715681280,5.79139398,172.67,172.65,8.08251977]
["bitfinex","SOLUSD",1752715681485,0.72,172.66,172.58,32.9577]
["bitfinex","SOLUSD",1752715681683,0.72,172.66,172.62,8.08251977]
["bitfinex","SOLUSD",1752715681879,0.72,172.66,172.58,1.5577]
["bitfinex","SOLUSD",1752715682182,0.72,172.66,172.62,8.08251977]
["bitfinex","SOLUSD",1752715682588,0.72,172.66,172.59,26.0]
["bitfinex","SOLUSD",1752715682788,0.72,172.66,172.63,8.08251977]
["bitfinex","SOLUSD",1752715682990,0.72,172.66,172.59,26.0]
["bitfinex","SOLUSD",1752715683192,5.79206487,172.65,172.62,8.08251977]
["bitfinex","SOLUSD",1752715683405,0.72,172.64,172.62,8.08251977]
["bitfinex","SOLUSD",1752715683611,0.72,172.64,172.59,26.0]
["bitfinex","SOLUSD",1752715683821,0.72,172.63,172.62,8.08251977]
["bitfinex","SOLUSD",1752715683990,0.72,172.63,172.59,26.0]
["bitfinex","SOLUSD",1752715684193,0.72,172.63,172.62,8.08251977]
["bitfinex","SOLUSD",1752715685297,5.79165952,172.67,172.65,26.0]
["bitfinex","SOLUSD",1752715685506,0.72,172.71,172.65,26.0]
["bitfinex","SOLUSD",1752715685507,5.79072326,172.69,172.66,8.08251977]
["bitfinex","SOLUSD",1752715685693,5.79072326,172.69,172.68,8.08251977]
["bitfinex","SOLUSD",1752715686306,20.98753141,172.69,172.63,26.7]
["bitfinex","SOLUSD",1752715686508,20.98753141,172.69,172.63,26.0]
["bitfinex","SOLUSD",1752715686697,20.98753141,172.69,172.68,8.08251977]
["bitfinex","SOLUSD",1752715689018,20.98753141,172.69,172.66,8.08251977]
["bitfinex","SOLUSD",1752715689218,20.26753141,172.69,172.66,8.08251977]
["bitfinex","SOLUSD",1752715689404,5.79139398,172.67,172.64,26.0]
["bitfinex","SOLUSD",1752715689708,5.79139398,172.67,172.66,8.08251977]
["bitfinex","SOLUSD",1752715691026,6.51139398,172.67,172.66,8.08251977]
["bitfinex","SOLUSD",1752715691333,6.51139398,172.67,172.64,26.0]
["bitfinex","SOLUSD",1752715691495,0.72,172.66,172.65,8.08251977]
["bitfinex","SOLUSD",1752715691822,5.79139398,172.67,172.65,8.08251977]
["bitfinex","SOLUSD",1752715692130,5.79139398,172.67,172.66,8.08251977]
["bitfinex","SOLUSD",1752715692491,14.47481429,172.72,172.69,26.0]
["bitfinex","SOLUSD",1752715692690,20.98453175,172.72,172.71,8.08251977]
["bitfinex","SOLUSD",1752715693190,20.26453175,172.72,172.71,8.08251977]
["bitfinex","SOLUSD",1752715693431,5.78938227,172.73,172.71,8.08251977]
["bitfinex","SOLUSD",1752715693632,5.78938227,172.73,172.72,8.08251977]
["bitfinex","SOLUSD",1752715694706,20.98283795,172.73,172.69,26.0]
["bitfinex","SOLUSD",1752715695000,0.72,172.72,172.71,8.08251977]
["bitfinex","SOLUSD",1752715695205,0.72,172.72,172.7,8.08251977]
["bitfinex","SOLUSD",1752715695419,6.51005268,172.71,172.7,8.08251977]
["bitfinex","SOLUSD",1752715695718,29.06770417,172.71,172.63,1.6453]
["bitfinex","SOLUSD",1752715695922,29.06770417,172.71,172.54,10.0]
["bitfinex","SOLUSD",1752715695923,8.08251977,172.68,172.59,1.6453]
["bitfinex","SOLUSD",1752715696136,8.80251977,172.67,172.59,1.6453]
["bitfinex","SOLUSD",1752715696302,30.68,172.7,172.6,8.08251977]
["bitfinex","SOLUSD",1752715696303,31.4,172.66,172.6,8.08251977]
["bitfinex","SOLUSD",1752715696512,31.4,172.65,172.59,8.08251977]
["bitfinex","SOLUSD",1752715696739,0.72,172.64,172.59,8.08251977]
["bitfinex","SOLUSD",1752715696935,0.72,172.64,172.59,26.0]
["bitfinex","SOLUSD",1752715697138,30.68,172.65,172.57,26.0]
["bitfinex","SOLUSD",1752715697139,0.72,172.63,172.6,8.08251977]
["bitfinex","SOLUSD",1752715697310,30.68,172.67,172.59,34.08251977]
["bitfinex","SOLUSD",1752715697635,5.7934071,172.61,172.6,8.08251977]
["bitfinex","SOLUSD",1752715698514,20.27692485,172.61,172.56,30.68]
["bitfinex","SOLUSD",1752715698821,5.7934071,172.61,172.6,8.08251977]
["bitfinex","SOLUSD",1752715699348,14.47890516,172.67,172.63,26.0]
["bitfinex","SOLUSD",1752715699517,5.7910586,172.68,172.66,8.08251977]
["bitfinex","SOLUSD",1752715699706,5.7910586,172.68,172.67,8.08251977]
["bitfinex","SOLUSD",1752715700632,5.7910586,172.68,172.67,8.78251977]
["bitfinex","SOLUSD",1752715700812,5.78904712,172.74,172.7,26.0]
["bitfinex","SOLUSD",1752715701011,0.72,172.73,172.71,8.08251977]
["bitfinex","SOLUSD",1752715701403,20.26192501,172.74,172.72,8.08251977]
["bitfinex","SOLUSD",1752715701613,20.26192501,172.74,172.73,8.08251977]
["bitfinex","SOLUSD",1752715701614,5.78904712,172.74,172.73,8.08251977]
["bitfinex","SOLUSD",1752715701812,5.78904712,172.74,172.73,8.78251977]
["bitfinex","SOLUSD",1752715702109,5.78837693,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752715702335,5.88812994,172.77,172.75,34.78251977]
["bitfinex","SOLUSD",1752715702518,5.88812994,172.77,172.76,39.46251977]
["bitfinex","SOLUSD",1752715702904,5.88812994,172.77,172.76,45.44921053]
["bitfinex","SOLUSD",1752715704613,5.88812994,172.77,172.76,40.76921053]
["bitfinex","SOLUSD",1752715705510,5.88812994,172.77,172.73,30.68]
["bitfinex","SOLUSD",1752715705511,21.0382347,172.77,172.73,30.68]
["bitfinex","SOLUSD",1752715705716,21.0382347,172.77,172.72,0.19792434]
["bitfinex","SOLUSD",1752715705717,5.78871201,172.75,172.74,14.76921053]
["bitfinex","SOLUSD",1752715706720,6.46871201,172.75,172.72,56.87792434]
["bitfinex","SOLUSD",1752715706920,5.78871201,172.75,172.74,14.76921053]
["bitfinex","SOLUSD",1752715707321,5.78871201,172.75,172.72,56.87792434]
["bitfinex","SOLUSD",1752715707517,5.78871201,172.75,172.74,14.76921053]
["bitfinex","SOLUSD",1752715707831,14.57010476,172.77,172.74,14.76921053]
["bitfinex","SOLUSD",1752715707832,5.78837693,172.76,172.74,14.76921053]
["bitfinex","SOLUSD",1752715708038,5.78837693,172.76,172.75,14.76921053]
["bitfinex","SOLUSD",1752715708929,5.78837693,172.76,172.75,45.42921053]
["bitfinex","SOLUSD",1752715709239,5.88809908,172.77,172.75,72.12921053]
["bitfinex","SOLUSD",1752715709422,5.88809908,172.77,172.76,15.46921053]
["bitfinex","SOLUSD",1752715709827,5.88809908,172.77,172.76,17.09881053]
["bitfinex","SOLUSD",1752715709828,0.1,172.77,172.76,17.09881053]
["bitfinex","SOLUSD",1752715710019,0.1,172.77,172.76,42.39881053]
["bitfinex","SOLUSD",1752715710331,5.8880419,172.77,172.76,73.05881053]
["bitfinex","SOLUSD",1752715710917,0.1,172.77,172.76,73.75881053]
["bitfinex","SOLUSD",1752715711519,5.8880419,172.77,172.76,73.75881053]
["bitfinex","SOLUSD",1752715712041,5.8880419,172.77,172.76,73.05881053]
["bitfinex","SOLUSD",1752715712534,5.8880419,172.77,172.76,42.39881053]
["bitfinex","SOLUSD",1752715712914,5.8880419,172.77,172.76,40.76921053]
["bitfinex","SOLUSD",1752715713234,5.8880419,172.77,172.76,41.46921053]
["bitfinex","SOLUSD",1752715713811,0.1,172.77,172.76,58.2538945]
["bitfinex","SOLUSD",1752715714642,0.1,172.77,172.76,88.9138945]
["bitfinex","SOLUSD",1752715716118,0.1,172.77,172.76,94.70227143]
["bitfinex","SOLUSD",1752715716323,0.03,172.78,172.76,94.70227143]
["bitfinex","SOLUSD",1752715716324,0.03,172.78,172.77,16.78468397]
["bitfinex","SOLUSD",1752715716532,0.03,172.78,172.77,47.02310503]
["bitfinex","SOLUSD",1752715716840,0.03,172.78,172.77,77.68310503]
["bitfinex","SOLUSD",1752715717340,0.03,172.78,172.77,62.9138945]
["bitfinex","SOLUSD",1752715718339,0.03,172.78,172.77,48.14468397]
["bitfinex","SOLUSD",1752715718644,0.03,172.78,172.77,62.2138945]
["bitfinex","SOLUSD",1752715718840,0.03,172.78,172.77,14.76921053]
["bitfinex","SOLUSD",1752715719048,0.03,172.78,172.77,45.42921053]
["bitfinex","SOLUSD",1752715719952,0.03,172.78,172.77,14.76921053]
["bitfinex","SOLUSD",1752715720133,0.03,172.78,172.77,45.42921053]
["bitfinex","SOLUSD",1752715721254,0.03,172.78,172.77,14.76921053]
["bitfinex","SOLUSD",1752715721553,0.71,172.78,172.77,14.76921053]
["bitfinex","SOLUSD",1752715721758,0.71,172.78,172.75,30.66]
["bitfinex","SOLUSD",1752715721925,6.49770691,172.78,172.77,14.76921053]
["bitfinex","SOLUSD",1752715722247,20.28697418,172.78,172.76,14.76921053]
["bitfinex","SOLUSD",1752715722437,20.28697418,172.78,172.75,14.76921053]
["bitfinex","SOLUSD",1752715722664,0.68,172.77,172.72,30.83792434]
["bitfinex","SOLUSD",1752715722846,0.68,172.77,172.75,14.76921053]
["bitfinex","SOLUSD",1752715723037,0.68,172.76,172.75,40.76921053]
["bitfinex","SOLUSD",1752715723235,0.68,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752715723447,0.68,172.76,172.75,14.76921053]
["bitfinex","SOLUSD",1752715724235,6.46837693,172.76,172.75,14.76921053]
["bitfinex","SOLUSD",1752715724446,5.78837693,172.76,172.75,14.76921053]
["bitfinex","SOLUSD",1752715724636,5.78837693,172.76,172.75,40.76921053]
["bitfinex","SOLUSD",1752715724954,5.78837693,172.76,172.75,35.64252247]
["bitfinex","SOLUSD",1752715725454,6.46837693,172.76,172.75,35.64252247]
["bitfinex","SOLUSD",1752715726253,15.17926727,172.78,172.73,26.0]
["bitfinex","SOLUSD",1752715726760,0.68,172.77,172.76,9.64252247]
["bitfinex","SOLUSD",1752715727544,0.68,172.77,172.73,26.0]
["bitfinex","SOLUSD",1752715727741,14.49926727,172.78,172.76,9.64252247]
["bitfinex","SOLUSD",1752715727952,14.49926727,172.78,172.77,9.64252247]
["bitfinex","SOLUSD",1752715728461,5.8871131,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752715728655,5.8871131,172.8,172.79,75.92504494]
["bitfinex","SOLUSD",1752715728954,5.8871131,172.8,172.79,76.62504494]
["bitfinex","SOLUSD",1752715729333,0.1,172.84,172.8,16.78468397]
["bitfinex","SOLUSD",1752715729652,5.8850427,172.86,172.83,52.42720644]
["bitfinex","SOLUSD",1752715729832,5.8850427,172.86,172.85,9.64252247]
["bitfinex","SOLUSD",1752715730553,14.49119065,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752715730554,5.81435909,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752715730744,5.81435909,172.88,172.87,9.64252247]
["bitfinex","SOLUSD",1752715731054,6.49435909,172.88,172.87,9.64252247]
["bitfinex","SOLUSD",1752715731444,5.81435909,172.88,172.87,9.64252247]
["bitfinex","SOLUSD",1752715732530,0.03,172.88,172.87,9.64252247]
["bitfinex","SOLUSD",1752715733056,0.71,172.88,172.87,9.64252247]
["bitfinex","SOLUSD",1752715733562,0.03,172.88,172.87,9.64252247]
["bitfinex","SOLUSD",1752715736564,0.75,172.88,172.8,10.31252247]
["bitfinex","SOLUSD",1752715736736,0.75,172.88,172.86,9.64252247]
["bitfinex","SOLUSD",1752715736941,0.03,172.88,172.87,9.64252247]
["bitfinex","SOLUSD",1752715737554,0.75,172.88,172.87,9.64252247]
["bitfinex","SOLUSD",1752715737949,0.75,172.88,172.84,26.0]
["bitfinex","SOLUSD",1752715738153,0.75,172.88,172.77,2.2667]
["bitfinex","SOLUSD",1752715738346,9.64252247,172.87,172.82,9.64252247]
["bitfinex","SOLUSD",1752715738555,49.89274093,172.86,172.82,9.64252247]
["bitfinex","SOLUSD",1752715738755,49.89274093,172.86,172.77,1.5967]
["bitfinex","SOLUSD",1752715738756,41.00252247,172.85,172.8,9.64252247]
["bitfinex","SOLUSD",1752715738948,31.36,172.85,172.8,9.64252247]
["bitfinex","SOLUSD",1752715739149,0.72,172.84,172.8,9.64252247]
["bitfinex","SOLUSD",1752715739370,0.72,172.84,172.79,9.64252247]
["bitfinex","SOLUSD",1752715739575,0.72,172.84,172.8,9.64252247]
["bitfinex","SOLUSD",1752715741065,5.78603251,172.83,172.8,9.64252247]
["bitfinex","SOLUSD",1752715741373,0.72,172.82,172.8,9.64252247]
["bitfinex","SOLUSD",1752715741574,0.72,172.82,172.81,9.64252247]
["bitfinex","SOLUSD",1752715741947,20.2511138,172.83,172.81,9.64252247]
["bitfinex","SOLUSD",1752715742147,20.2511138,172.83,172.78,26.0]
["bitfinex","SOLUSD",1752715742460,0.72,172.82,172.81,9.64252247]
["bitfinex","SOLUSD",1752715743177,5.7846937,172.87,172.81,36.31252247]
["bitfinex","SOLUSD",1752715743350,20.24642795,172.87,172.86,9.64252247]
["bitfinex","SOLUSD",1752715744547,20.96642795,172.87,172.81,26.0]
["bitfinex","SOLUSD",1752715744751,20.96642795,172.87,172.85,9.64252247]
["bitfinex","SOLUSD",1752715744968,0.72,172.86,172.85,9.64252247]
["bitfinex","SOLUSD",1752715745146,6.50502834,172.86,172.85,9.64252247]
["bitfinex","SOLUSD",1752715745352,20.9675992,172.86,172.85,9.64252247]
["bitfinex","SOLUSD",1752715745658,9.64252247,172.85,172.8,9.70252247]
["bitfinex","SOLUSD",1752715745859,10.36252247,172.84,172.8,0.06]
["bitfinex","SOLUSD",1752715746168,10.36252247,172.84,172.77,9.64252247]
["bitfinex","SOLUSD",1752715746169,9.67252247,172.82,172.77,9.64252247]
["bitfinex","SOLUSD",1752715746474,41.00252247,172.81,172.76,9.64252247]
["bitfinex","SOLUSD",1752715746673,0.72,172.8,172.77,9.64252247]
["bitfinex","SOLUSD",1752715746978,0.72,172.79,172.77,9.64252247]
["bitfinex","SOLUSD",1752715747178,6.50770691,172.78,172.73,1.6236]
["bitfinex","SOLUSD",1752715747352,6.50770691,172.78,172.72,0.86792434]
["bitfinex","SOLUSD",1752715747353,31.36,172.77,172.74,9.64252247]
["bitfinex","SOLUSD",1752715747678,0.72,172.76,172.72,0.19792434]
["bitfinex","SOLUSD",1752715747857,0.72,172.76,172.74,9.64252247]
["bitfinex","SOLUSD",1752715748262,30.64,172.77,172.74,9.64252247]
["bitfinex","SOLUSD",1752715748471,30.64,172.77,172.73,9.64252247]
["bitfinex","SOLUSD",1752715748472,0.72,172.75,172.73,9.64252247]
["bitfinex","SOLUSD",1752715748681,0.72,172.74,172.73,9.64252247]
["bitfinex","SOLUSD",1752715748986,0.72,172.74,172.72,9.84044681]
["bitfinex","SOLUSD",1752715749200,6.50938227,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715750062,6.50938227,172.73,172.72,9.64252248]
["bitfinex","SOLUSD",1752715750251,6.50938227,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715750480,37.14938227,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715750858,46.79190474,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715751160,37.14938227,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715751370,46.79190474,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715752187,49.80841553,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715752393,66.5930995,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752715755759,42.78468397,172.69,172.62,0.2]
["bitfinex","SOLUSD",1752715755977,26.42720644,172.67,172.62,9.84252247]
["bitfinex","SOLUSD",1752715756158,0.72,172.66,172.62,9.84252247]
["bitfinex","SOLUSD",1752715756358,30.64,172.65,172.62,0.2]
["bitfinex","SOLUSD",1752715756567,0.72,172.64,172.62,0.2]
["bitfinex","SOLUSD",1752715756763,30.64,172.65,172.62,0.2]
["bitfinex","SOLUSD",1752715756980,26.72,172.67,172.64,9.64252247]
["bitfinex","SOLUSD",1752715757182,18.29218397,172.7,172.62,0.87]
["bitfinex","SOLUSD",1752715757183,0.72,172.66,172.65,9.64252247]
["bitfinex","SOLUSD",1752715757494,37.15172941,172.66,172.65,9.64252247]
["bitfinex","SOLUSD",1752715757787,50.91105293,172.66,172.65,9.64252247]
["bitfinex","SOLUSD",1752715758366,50.91105293,172.66,172.62,0.2]
["bitfinex","SOLUSD",1752715758567,0.72,172.65,172.62,9.84252247]
["bitfinex","SOLUSD",1752715758767,0.72,172.64,172.62,9.84252247]
["bitfinex","SOLUSD",1752715758970,30.64,172.63,172.62,0.2]
["bitfinex","SOLUSD",1752715759390,31.36,172.63,172.62,0.2]
["bitfinex","SOLUSD",1752715759573,37.1527359,172.63,172.62,0.2]
["bitfinex","SOLUSD",1752715760791,37.1527359,172.63,172.62,1e-08]
["bitfinex","SOLUSD",1752715760978,37.1527359,172.63,172.61,1e-08]
["bitfinex","SOLUSD",1752715761175,0.72,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715761386,31.36,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715761988,30.64,172.62,172.61,9.64252248]
["bitfinex","SOLUSD",1752715762402,30.64,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715762768,37.15307148,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715764091,37.15307148,172.62,172.61,9.64252248]
["bitfinex","SOLUSD",1752715764295,36.43307148,172.62,172.61,9.64252248]
["bitfinex","SOLUSD",1752715764796,30.66,172.62,172.61,9.64252248]
["bitfinex","SOLUSD",1752715765399,30.66,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715765899,5.7927359,172.63,172.61,1e-08]
["bitfinex","SOLUSD",1752715766105,36.45307148,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715766676,37.12307148,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715767079,6.46307148,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715767402,37.12307148,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715767900,36.45307148,172.62,172.61,9.64252248]
["bitfinex","SOLUSD",1752715768404,37.12307148,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715769986,46.76559395,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752715770198,46.76559395,172.62,172.6,1e-08]
["bitfinex","SOLUSD",1752715770388,10.31252247,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715770987,0.67,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715771299,10.31252247,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715771479,6.4634071,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715772391,16.10592957,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715772611,35.90532433,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715775244,26.26280186,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715775395,35.90532433,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715776183,19.12064036,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715776385,40.13811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715776983,49.78064036,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715778612,19.12064036,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715779111,49.78064036,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715779417,9.47811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715779588,49.78064036,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715780613,39.46811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715780794,39.46811789,172.61,172.6,9.64252248]
["bitfinex","SOLUSD",1752715781189,8.80811789,172.61,172.6,9.64252248]
["bitfinex","SOLUSD",1752715781389,39.46811789,172.61,172.6,9.64252248]
["bitfinex","SOLUSD",1752715782999,40.13811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715783495,49.78064036,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715783912,40.13811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715784300,39.46811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715784501,8.80811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715784716,39.46811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715786312,40.13811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715787316,39.46811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715789493,39.46811789,172.61,172.6,9.64252248]
["bitfinex","SOLUSD",1752715789696,39.47811789,172.61,172.6,9.64252248]
["bitfinex","SOLUSD",1752715790696,39.47811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715791092,40.14811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715791294,49.79064036,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715791899,40.14811789,172.61,172.6,1e-08]
["bitfinex","SOLUSD",1752715794534,39.47811789,172.61,172.6,6.52456162]
["bitfinex","SOLUSD",1752715795412,54.66163564,172.61,172.58,6.52456161]
["bitfinex","SOLUSD",1752715796028,54.66163564,172.61,172.55,0.66]
["bitfinex","SOLUSD",1752715796198,0.7,172.6,172.58,6.52456161]
["bitfinex","SOLUSD",1752715796399,30.64,172.59,172.58,6.52456161]
["bitfinex","SOLUSD",1752715796636,36.43407845,172.59,172.58,6.52456161]
["bitfinex","SOLUSD",1752715797000,8.80708115,172.59,172.58,6.52456161]
["bitfinex","SOLUSD",1752715797309,54.63227727,172.59,172.57,6.52456161]
["bitfinex","SOLUSD",1752715797507,54.63227727,172.59,172.56,6.52456161]
["bitfinex","SOLUSD",1752715798923,54.63227727,172.59,172.57,6.52456161]
["bitfinex","SOLUSD",1752715799122,53.93227727,172.59,172.54,26.72]
["bitfinex","SOLUSD",1752715799318,53.93227727,172.59,172.57,6.52456161]
["bitfinex","SOLUSD",1752715799810,23.29227727,172.59,172.58,6.52456161]
["bitfinex","SOLUSD",1752715800006,53.93227727,172.59,172.58,6.52456161]
["bitfinex","SOLUSD",1752715800614,54.63227727,172.59,172.54,26.06]
["bitfinex","SOLUSD",1752715800800,0.7,172.58,172.54,0.06]
["bitfinex","SOLUSD",1752715801134,30.64,172.57,172.54,1e-08]
["bitfinex","SOLUSD",1752715801312,0.7,172.57,172.54,6.52456161]
["bitfinex","SOLUSD",1752715801513,30.64,172.56,172.55,6.52456161]
["bitfinex","SOLUSD",1752715801933,30.64,172.56,172.55,7.18456161]
["bitfinex","SOLUSD",1752715802312,30.64,172.56,172.55,0.66]
["bitfinex","SOLUSD",1752715802508,30.64,172.56,172.55,7.18456161]
["bitfinex","SOLUSD",1752715802837,5.79374275,172.6,172.55,13.73426161]
["bitfinex","SOLUSD",1752715803006,5.79374275,172.6,172.59,6.52456161]
["bitfinex","SOLUSD",1752715803207,0.03,172.61,172.59,8.70516161]
["bitfinex","SOLUSD",1752715803508,28.95500332,172.69,172.59,8.70516161]
["bitfinex","SOLUSD",1752715803509,30.62,172.64,172.62,26.0]
["bitfinex","SOLUSD",1752715803740,30.62,172.64,172.63,6.52456161]
["bitfinex","SOLUSD",1752715803913,30.62,172.64,172.63,7.18456161]
["bitfinex","SOLUSD",1752715804108,30.62,172.64,172.63,6.52456161]
["bitfinex","SOLUSD",1752715804629,23.28003665,172.68,172.63,7.18456161]
["bitfinex","SOLUSD",1752715804834,23.28003665,172.68,172.67,6.52456161]
["bitfinex","SOLUSD",1752715805037,53.90003665,172.68,172.67,9.65520012]
["bitfinex","SOLUSD",1752715805510,53.90003665,172.68,172.64,0.66]
["bitfinex","SOLUSD",1752715805827,23.98003665,172.68,172.62,0.66]
["bitfinex","SOLUSD",1752715806033,23.98003665,172.68,172.67,9.65520012]
["bitfinex","SOLUSD",1752715806234,54.60003665,172.68,172.67,9.65520012]
["bitfinex","SOLUSD",1752715806426,54.60003665,172.68,172.66,9.65520012]
["bitfinex","SOLUSD",1752715806807,23.98003665,172.68,172.66,9.65520012]
["bitfinex","SOLUSD",1752715807126,50.88987895,172.67,172.62,0.66]
["bitfinex","SOLUSD",1752715807334,20.26987895,172.67,172.66,9.65520012]
["bitfinex","SOLUSD",1752715807512,50.88987895,172.67,172.66,9.65520012]
["bitfinex","SOLUSD",1752715807942,5.79139398,172.67,172.66,9.65520012]
["bitfinex","SOLUSD",1752715808115,36.41139398,172.67,172.66,10.31520012]
["bitfinex","SOLUSD",1752715808612,36.41139398,172.67,172.66,9.65520012]
["bitfinex","SOLUSD",1752715809326,36.41139398,172.67,172.66,10.31520012]
["bitfinex","SOLUSD",1752715810415,36.41139398,172.67,172.63,32.133]
["bitfinex","SOLUSD",1752715810624,36.41139398,172.67,172.66,9.65520012]
["bitfinex","SOLUSD",1752715810837,51.58987895,172.67,172.63,32.133]
["bitfinex","SOLUSD",1752715811137,51.58987895,172.67,172.66,9.65520012]
["bitfinex","SOLUSD",1752715811320,51.58987895,172.67,172.61,0.66]
["bitfinex","SOLUSD",1752715811521,51.58987895,172.67,172.66,9.65520012]
["bitfinex","SOLUSD",1752715811724,50.88987895,172.67,172.66,9.65520012]
["bitfinex","SOLUSD",1752715812129,50.88987895,172.67,172.66,10.31520012]
["bitfinex","SOLUSD",1752715812318,5.79072326,172.69,172.66,10.31520012]
["bitfinex","SOLUSD",1752715812519,5.79072326,172.69,172.68,9.65520012]
["bitfinex","SOLUSD",1752715812769,5.79072326,172.69,172.68,10.31520012]
["bitfinex","SOLUSD",1752715812951,5.79072326,172.69,172.68,9.65520012]
["bitfinex","SOLUSD",1752715814218,5.79072326,172.69,172.67,1.5409]
["bitfinex","SOLUSD",1752715814562,5.79072326,172.69,172.68,9.65520012]
["bitfinex","SOLUSD",1752715814740,36.39072326,172.69,172.67,1.5409]
["bitfinex","SOLUSD",1752715814910,36.39072326,172.69,172.64,26.0]
["bitfinex","SOLUSD",1752715814911,5.79139398,172.67,172.64,26.0]
["bitfinex","SOLUSD",1752715815114,30.6,172.66,172.65,9.65520012]
["bitfinex","SOLUSD",1752715815729,30.6,172.66,172.63,26.0]
["bitfinex","SOLUSD",1752715816056,30.6,172.66,172.65,9.65520012]
["bitfinex","SOLUSD",1752715816413,31.3,172.66,172.62,26.0]
["bitfinex","SOLUSD",1752715816615,31.3,172.66,172.59,23.23158397]
["bitfinex","SOLUSD",1752715816616,0.7,172.65,172.63,9.65520012]
["bitfinex","SOLUSD",1752715816831,30.6,172.64,172.63,9.65520012]
["bitfinex","SOLUSD",1752715817016,36.39240037,172.64,172.63,9.65520012]
["bitfinex","SOLUSD",1752715817214,51.57340129,172.64,172.59,33.1069]
["bitfinex","SOLUSD",1752715817719,51.57340129,172.64,172.62,9.65520012]
["bitfinex","SOLUSD",1752715817932,50.87340129,172.64,172.63,9.65520012]
["bitfinex","SOLUSD",1752715819846,51.57340129,172.64,172.61,9.65520012]
["bitfinex","SOLUSD",1752715820019,0.7,172.63,172.61,9.65520012]
["bitfinex","SOLUSD",1752715820340,50.87340129,172.64,172.61,9.65520012]
["bitfinex","SOLUSD",1752715820341,30.6,172.62,172.61,26.0]
["bitfinex","SOLUSD",1752715820537,30.6,172.62,172.61,35.65520012]
["bitfinex","SOLUSD",1752715820739,30.6,172.62,172.61,9.65520012]
["bitfinex","SOLUSD",1752715821244,5.7934071,172.61,172.6,9.65520012]
["bitfinex","SOLUSD",1752715822244,20.97692485,172.61,172.57,27.5422]
["bitfinex","SOLUSD",1752715822554,31.3,172.6,172.57,9.65520012]
["bitfinex","SOLUSD",1752715822727,30.6,172.6,172.57,9.65520012]
["bitfinex","SOLUSD",1752715822929,30.6,172.6,172.56,9.65520012]
["bitfinex","SOLUSD",1752715823130,5.79407845,172.59,172.56,9.65520012]
["bitfinex","SOLUSD",1752715823343,30.6,172.58,172.57,9.65520012]
["bitfinex","SOLUSD",1752715824939,50.88044964,172.58,172.57,6.52497152]
["bitfinex","SOLUSD",1752715825262,50.88044964,172.58,172.56,6.52497152]
["bitfinex","SOLUSD",1752715825422,50.88044964,172.58,172.55,6.52497152]
["bitfinex","SOLUSD",1752715826350,50.88044964,172.58,172.56,6.52497152]
["bitfinex","SOLUSD",1752715826730,50.88044964,172.58,172.54,26.0]
["bitfinex","SOLUSD",1752715827451,79.85252056,172.58,172.53,1.55230001]
["bitfinex","SOLUSD",1752715827652,79.85252056,172.58,172.54,6.52497152]
["bitfinex","SOLUSD",1752715827954,86.37749208,172.58,172.53,6.52497153]
["bitfinex","SOLUSD",1752715828336,86.37749208,172.58,172.53,1e-08]
["bitfinex","SOLUSD",1752715828540,6.52497152,172.56,172.53,1e-08]
["bitfinex","SOLUSD",1752715828747,79.85252056,172.58,172.53,1e-08]
["bitfinex","SOLUSD",1752715828748,49.25252056,172.58,172.53,6.52497153]
["bitfinex","SOLUSD",1752715828950,30.6,172.57,172.53,6.52497153]
["bitfinex","SOLUSD",1752715829249,30.6,172.57,172.54,6.52497152]
["bitfinex","SOLUSD",1752715829656,30.6,172.57,172.53,6.52497153]
["bitfinex","SOLUSD",1752715830152,30.6,172.57,172.49,0.1732579]
["bitfinex","SOLUSD",1752715830366,6.52497152,172.53,172.49,0.1732579]
["bitfinex","SOLUSD",1752715830533,30.6,172.52,172.49,0.1732579]
["bitfinex","SOLUSD",1752715830853,5.7967654,172.51,172.49,0.1732579]
["bitfinex","SOLUSD",1752715831030,30.6,172.5,172.49,0.1732579]
["bitfinex","SOLUSD",1752715832437,30.6,172.5,172.49,6.69822942]
["bitfinex","SOLUSD",1752715832968,5.79710144,172.5,172.49,32.69822942]
["bitfinex","SOLUSD",1752715833141,36.39710144,172.5,172.49,32.69822942]
["bitfinex","SOLUSD",1752715834348,36.39710144,172.5,172.49,32.75822942]
["bitfinex","SOLUSD",1752715834743,36.39710144,172.5,172.49,26.2332579]
["bitfinex","SOLUSD",1752715835312,36.39710144,172.5,172.48,0.06]
["bitfinex","SOLUSD",1752715835572,36.39710144,172.5,172.46,6.52497152]
["bitfinex","SOLUSD",1752715835748,50.88985506,172.5,172.46,6.52497152]
["bitfinex","SOLUSD",1752715835957,50.88985506,172.5,172.47,6.52497152]
["bitfinex","SOLUSD",1752715836963,20.28985506,172.5,172.48,9.67732486]
["bitfinex","SOLUSD",1752715837170,30.6,172.49,172.48,9.67732486]
["bitfinex","SOLUSD",1752715838042,20.28985506,172.5,172.48,9.67732486]
["bitfinex","SOLUSD",1752715838243,30.6,172.49,172.48,9.67732486]
["bitfinex","SOLUSD",1752715839085,5.79777365,172.48,172.45,0.06]
["bitfinex","SOLUSD",1752715839309,5.79777365,172.48,172.47,9.67732486]
["bitfinex","SOLUSD",1752715839464,36.39777365,172.48,172.45,0.06]
["bitfinex","SOLUSD",1752715839976,46.07509851,172.48,172.45,1e-08]
["bitfinex","SOLUSD",1752715840558,46.07509851,172.48,172.42,1e-08]
["bitfinex","SOLUSD",1752715840559,9.67732486,172.46,172.42,1e-08]
["bitfinex","SOLUSD",1752715840760,9.67732486,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1752715840984,40.27732486,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1752715841188,36.39945485,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1752715841593,46.07677971,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1752715842289,46.07677971,172.43,172.37,1e-08]
["bitfinex","SOLUSD",1752715842290,106.35737505,172.43,172.37,1e-08]
["bitfinex","SOLUSD",1752715842458,9.67732486,172.4,172.37,1e-08]
["bitfinex","SOLUSD",1752715842660,30.6,172.39,172.37,1e-08]
["bitfinex","SOLUSD",1752715843190,5.80113702,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715843861,37.09113702,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715844081,5.80113702,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715844387,37.09113702,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715845380,5.80113702,172.38,172.37,9.67732487]
["bitfinex","SOLUSD",1752715845767,36.40113702,172.38,172.37,9.67732487]
["bitfinex","SOLUSD",1752715846475,5.80113702,172.38,172.37,9.67732487]
["bitfinex","SOLUSD",1752715846675,36.40113702,172.38,172.37,9.67732487]
["bitfinex","SOLUSD",1752715846982,5.80113702,172.38,172.37,9.67732487]
["bitfinex","SOLUSD",1752715847290,5.7997912,172.42,172.37,26.30114973]
["bitfinex","SOLUSD",1752715847469,30.6,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715848776,31.29,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715848980,30.6,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715849187,36.4001276,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715849361,37.0901276,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715850265,36.4001276,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715850894,37.0901276,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715851266,51.5904466,172.41,172.37,1e-08]
["bitfinex","SOLUSD",1752715851468,51.5904466,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715851668,51.5904466,172.41,172.38,9.67732486]
["bitfinex","SOLUSD",1752715851907,0.69,172.4,172.37,1e-08]
["bitfinex","SOLUSD",1752715852185,30.6,172.39,172.37,1e-08]
["bitfinex","SOLUSD",1752715852493,20.3004466,172.41,172.38,9.67732486]
["bitfinex","SOLUSD",1752715852789,20.3004466,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715852969,50.9004466,172.41,172.4,9.67732486]
["bitfinex","SOLUSD",1752715853567,50.9004466,172.41,172.37,1e-08]
["bitfinex","SOLUSD",1752715853766,30.6,172.4,172.37,1e-08]
["bitfinex","SOLUSD",1752715854270,30.6,172.4,172.39,9.67732486]
["bitfinex","SOLUSD",1752715855586,5.80080051,172.39,172.37,1e-08]
["bitfinex","SOLUSD",1752715855794,30.6,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715856365,30.6,172.38,172.37,0.71000001]
["bitfinex","SOLUSD",1752715856771,30.6,172.38,172.37,10.38732487]
["bitfinex","SOLUSD",1752715857672,5.80080051,172.39,172.37,10.38732487]
["bitfinex","SOLUSD",1752715857875,5.80080051,172.39,172.38,9.67732486]
["bitfinex","SOLUSD",1752715858074,36.40080051,172.39,172.38,9.67732486]
["bitfinex","SOLUSD",1752715858486,0.03,172.4,172.38,10.38732486]
["bitfinex","SOLUSD",1752715858786,0.03,172.4,172.39,21.72974972]
["bitfinex","SOLUSD",1752715859196,30.6,172.41,172.39,21.72974972]
["bitfinex","SOLUSD",1752715859374,30.6,172.41,172.4,45.35464972]
["bitfinex","SOLUSD",1752715859573,30.6,172.43,172.4,46.06464972]
["bitfinex","SOLUSD",1752715859893,30.6,172.43,172.42,9.67732486]
["bitfinex","SOLUSD",1752715860385,30.6,172.43,172.42,10.38732486]
["bitfinex","SOLUSD",1752715860800,30.6,172.43,172.42,9.67732486]
["bitfinex","SOLUSD",1752715861295,36.39945485,172.43,172.42,9.67732486]
["bitfinex","SOLUSD",1752715861485,36.39945485,172.43,172.42,10.38732486]
["bitfinex","SOLUSD",1752715862001,5.79945485,172.43,172.42,10.38732486]
["bitfinex","SOLUSD",1752715862369,36.37945485,172.43,172.42,10.38732486]
["bitfinex","SOLUSD",1752715862779,37.03945485,172.43,172.42,9.67732486]
["bitfinex","SOLUSD",1752715862980,37.03945485,172.43,172.39,9.67732486]
["bitfinex","SOLUSD",1752715863183,0.66,172.42,172.4,9.67732486]
["bitfinex","SOLUSD",1752715863395,0.66,172.42,172.41,9.67732486]
["bitfinex","SOLUSD",1752715863574,30.58,172.42,172.41,9.67732486]
["bitfinex","SOLUSD",1752715864676,30.58,172.42,172.37,0.71000001]
["bitfinex","SOLUSD",1752715864872,0.66,172.41,172.39,9.67732486]
["bitfinex","SOLUSD",1752715865085,31.24,172.4,172.39,9.67732486]
["bitfinex","SOLUSD",1752715865479,36.38046403,172.4,172.39,9.67732486]
["bitfinex","SOLUSD",1752715865683,5.80046403,172.4,172.39,9.67732486]
["bitfinex","SOLUSD",1752715865883,36.38046403,172.4,172.39,9.67732486]
["bitfinex","SOLUSD",1752715866799,5.79878225,172.45,172.41,26.0]
["bitfinex","SOLUSD",1752715867103,5.79878225,172.45,172.44,9.67732486]
["bitfinex","SOLUSD",1752715867291,36.37878225,172.45,172.44,9.67732486]
["bitfinex","SOLUSD",1752715868085,5.79878225,172.45,172.44,9.67732486]
["bitfinex","SOLUSD",1752715868288,36.37878225,172.45,172.44,10.38732486]
["bitfinex","SOLUSD",1752715868588,5.79878225,172.45,172.44,10.38732486]
["bitfinex","SOLUSD",1752715868790,36.37878225,172.45,172.44,10.38732486]
["bitfinex","SOLUSD",1752715869510,20.29136737,172.49,172.44,10.38732486]
["bitfinex","SOLUSD",1752715869712,5.79743753,172.49,172.48,9.67732486]
["bitfinex","SOLUSD",1752715869908,14.49155211,172.52,172.48,10.38732486]
["bitfinex","SOLUSD",1752715870204,5.79642939,172.52,172.51,9.67732486]
["bitfinex","SOLUSD",1752715870501,36.37642939,172.52,172.51,9.67732486]
["bitfinex","SOLUSD",1752715871203,5.79642939,172.52,172.51,9.67732486]
["bitfinex","SOLUSD",1752715871393,36.37642939,172.52,172.51,10.38732486]
["bitfinex","SOLUSD",1752715871596,36.37642939,172.52,172.51,9.67732486]
["bitfinex","SOLUSD",1752715872009,5.79642939,172.52,172.51,9.67732486]
["bitfinex","SOLUSD",1752715872180,30.56,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752715872498,30.56,172.54,172.53,36.38732486]
["bitfinex","SOLUSD",1752715873185,30.56,172.56,172.53,36.38732486]
["bitfinex","SOLUSD",1752715873389,30.56,172.56,172.55,9.67732486]
["bitfinex","SOLUSD",1752715873680,36.35508576,172.56,172.55,10.38732486]
["bitfinex","SOLUSD",1752715874696,36.35508576,172.56,172.55,9.67732486]
["bitfinex","SOLUSD",1752715875818,5.79508576,172.56,172.55,10.38732486]
["bitfinex","SOLUSD",1752715875992,5.79441418,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752715876317,36.35441418,172.58,172.57,35.67732486]
["bitfinex","SOLUSD",1752715878001,5.7934071,172.61,172.57,46.06464972]
["bitfinex","SOLUSD",1752715878313,5.7934071,172.61,172.52,47.34468397]
["bitfinex","SOLUSD",1752715878314,30.54,172.6,172.58,0.71]
["bitfinex","SOLUSD",1752715878885,30.54,172.6,172.57,26.0]
["bitfinex","SOLUSD",1752715879136,30.54,172.6,172.59,0.71]
["bitfinex","SOLUSD",1752715879412,5.7934071,172.61,172.59,20.06464972]
["bitfinex","SOLUSD",1752715879719,5.7934071,172.61,172.52,47.34468397]
["bitfinex","SOLUSD",1752715879720,30.54,172.61,172.6,9.67732486]
["bitfinex","SOLUSD",1752715880089,31.2,172.61,172.6,9.67732486]
["bitfinex","SOLUSD",1752715881414,30.54,172.61,172.6,9.67732486]
["bitfinex","SOLUSD",1752715881608,36.3334071,172.61,172.6,9.67732486]
["bitfinex","SOLUSD",1752715881911,36.3334071,172.61,172.6,20.06464972]
["bitfinex","SOLUSD",1752715882112,5.7934071,172.61,172.6,19.35464972]
["bitfinex","SOLUSD",1752715882315,36.3334071,172.61,172.6,19.35464972]
["bitfinex","SOLUSD",1752715883012,36.9934071,172.61,172.6,9.67732486]
["bitfinex","SOLUSD",1752715883684,36.3334071,172.61,172.6,9.67732486]
["bitfinex","SOLUSD",1752715883888,5.7934071,172.61,172.6,19.35464972]
["bitfinex","SOLUSD",1752715884084,5.7934071,172.61,172.6,20.05464972]
["bitfinex","SOLUSD",1752715885619,30.52,172.62,172.6,20.05464972]
["bitfinex","SOLUSD",1752715885814,30.52,172.62,172.61,9.67732486]
["bitfinex","SOLUSD",1752715887698,36.31307148,172.62,172.58,26.0]
["bitfinex","SOLUSD",1752715887902,0.71,172.61,172.55,1.5274]
["bitfinex","SOLUSD",1752715888206,30.52,172.6,172.55,1.5274]
["bitfinex","SOLUSD",1752715888404,31.23,172.6,172.55,1.5274]
["bitfinex","SOLUSD",1752715888610,30.52,172.6,172.57,26.0]
["bitfinex","SOLUSD",1752715888806,30.52,172.6,172.57,26.7]
["bitfinex","SOLUSD",1752715888998,30.52,172.6,172.58,0.7]
["bitfinex","SOLUSD",1752715889198,30.52,172.6,172.59,9.67732486]
["bitfinex","SOLUSD",1752715889696,37.02374275,172.6,172.59,9.67732486]
["bitfinex","SOLUSD",1752715890024,36.31374275,172.6,172.59,20.05464972]
["bitfinex","SOLUSD",1752715890327,36.31374275,172.6,172.59,9.67732486]
["bitfinex","SOLUSD",1752715890714,37.02374275,172.6,172.59,9.67732486]
["bitfinex","SOLUSD",1752715892207,37.02374275,172.6,172.57,26.0]
["bitfinex","SOLUSD",1752715892413,0.71,172.59,172.56,26.0]
["bitfinex","SOLUSD",1752715892722,31.23,172.58,172.56,26.0]
["bitfinex","SOLUSD",1752715892924,31.23,172.58,172.57,9.67732486]
["bitfinex","SOLUSD",1752715893332,31.23,172.58,172.48,0.84918899]
["bitfinex","SOLUSD",1752715893503,0.71,172.57,172.54,9.67732486]
["bitfinex","SOLUSD",1752715893709,36.31508576,172.56,172.55,9.67732486]
["bitfinex","SOLUSD",1752715893924,37.02508576,172.56,172.55,9.67732486]
["bitfinex","SOLUSD",1752715894419,51.51280017,172.56,172.51,26.0]
["bitfinex","SOLUSD",1752715894609,0.71,172.55,172.5,26.0]
["bitfinex","SOLUSD",1752715894919,30.52,172.54,172.5,36.37732486]
["bitfinex","SOLUSD",1752715895106,20.99280017,172.56,172.51,0.7]
["bitfinex","SOLUSD",1752715895297,30.52,172.55,172.5,35.67732486]
["bitfinex","SOLUSD",1752715895505,31.23,172.55,172.5,36.37732486]
["bitfinex","SOLUSD",1752715895900,5.7957575,172.54,172.5,36.37732486]
["bitfinex","SOLUSD",1752715896116,5.7957575,172.54,172.53,9.67732486]
["bitfinex","SOLUSD",1752715896316,36.2957575,172.54,172.53,9.67732486]
["bitfinex","SOLUSD",1752715899025,5.79508576,172.56,172.53,9.67732486]
["bitfinex","SOLUSD",1752715899230,30.5,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752715899419,30.5,172.58,172.57,35.67732486]
["bitfinex","SOLUSD",1752715900213,36.29441418,172.58,172.57,35.67732486]
["bitfinex","SOLUSD",1752715901437,36.29441418,172.58,172.57,9.67732486]
["bitfinex","SOLUSD",1752715901928,36.29441418,172.58,172.53,26.0]
["bitfinex","SOLUSD",1752715901929,51.49044964,172.58,172.53,26.0]
["bitfinex","SOLUSD",1752715902129,51.49044964,172.58,172.5,173.42200883]
["bitfinex","SOLUSD",1752715902130,0.71,172.57,172.56,9.67732486]
["bitfinex","SOLUSD",1752715902302,20.28280017,172.56,172.5,9.73732486]
["bitfinex","SOLUSD",1752715902502,31.21,172.55,172.53,26.0]
["bitfinex","SOLUSD",1752715902731,0.71,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752715903035,0.71,172.54,172.5,0.06]
["bitfinex","SOLUSD",1752715903236,30.5,172.53,172.5,0.06]
["bitfinex","SOLUSD",1752715903433,0.71,172.52,172.5,0.06]
["bitfinex","SOLUSD",1752715903609,30.5,172.51,172.5,0.06]
["bitfinex","SOLUSD",1752715903804,30.5,172.51,172.5,19.41464972]
["bitfinex","SOLUSD",1752715904337,30.5,172.52,172.5,20.11464972]
["bitfinex","SOLUSD",1752715904524,30.5,172.53,172.51,9.67732486]
["bitfinex","SOLUSD",1752715904705,30.5,172.53,172.52,35.67732486]
["bitfinex","SOLUSD",1752715905312,31.21,172.53,172.5,0.06]
["bitfinex","SOLUSD",1752715905515,31.21,172.53,172.51,9.67732486]
["bitfinex","SOLUSD",1752715905516,0.71,172.52,172.51,9.67732486]
["bitfinex","SOLUSD",1752715905815,0.71,172.52,172.5,1e-08]
["bitfinex","SOLUSD",1752715906135,30.5,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1752715906307,36.2967654,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1752715906512,37.0067654,172.51,172.5,9.67732487]
["bitfinex","SOLUSD",1752715908239,36.2967654,172.51,172.5,19.35464973]
["bitfinex","SOLUSD",1752715908748,36.2967654,172.51,172.5,9.67732487]
["bitfinex","SOLUSD",1752715909121,37.0067654,172.51,172.5,9.67732487]
["bitfinex","SOLUSD",1752715910036,51.49867891,172.51,172.5,9.67732486]
["bitfinex","SOLUSD",1752715910838,51.49867891,172.51,172.45,26.0]
["bitfinex","SOLUSD",1752715911019,0.71,172.5,172.49,9.67732486]
["bitfinex","SOLUSD",1752715911839,0.71,172.5,172.45,26.0]
["bitfinex","SOLUSD",1752715912042,30.5,172.49,172.46,9.67732486]
["bitfinex","SOLUSD",1752715912221,0.71,172.48,172.47,9.67732486]
["bitfinex","SOLUSD",1752715912940,5.79777365,172.48,172.47,9.67732486]
["bitfinex","SOLUSD",1752715913121,36.29777365,172.48,172.47,9.67732486]
["bitfinex","SOLUSD",1752715915945,5.79777365,172.48,172.47,9.67732486]
["bitfinex","SOLUSD",1752715916444,51.51220778,172.48,172.47,9.67732486]
["bitfinex","SOLUSD",1752715917135,51.51220778,172.48,172.46,9.67732486]
["bitfinex","SOLUSD",1752715917441,37.01810981,172.47,172.46,9.67732486]
["bitfinex","SOLUSD",1752715917645,37.01810981,172.47,172.45,9.67732486]
["bitfinex","SOLUSD",1752715917826,0.72,172.46,172.45,9.67732486]
["bitfinex","SOLUSD",1752715918532,36.29810981,172.47,172.45,9.67732486]
["bitfinex","SOLUSD",1752715918858,5.79810981,172.47,172.46,9.67732486]
["bitfinex","SOLUSD",1752715919033,36.29810981,172.47,172.46,9.67732486]
["bitfinex","SOLUSD",1752715921754,36.29810981,172.47,172.46,9.67732486]
["bitfinex","SOLUSD",1752715922121,37.01810981,172.47,172.45,9.67732486]
["bitfinex","SOLUSD",1752715922329,0.72,172.46,172.45,9.67732486]
["bitfinex","SOLUSD",1752715923432,6.51844601,172.46,172.45,9.67732486]
["bitfinex","SOLUSD",1752715924042,6.51844601,172.46,172.44,0.14106809]
["bitfinex","SOLUSD",1752715924357,5.79844601,172.46,172.45,9.67732486]
["bitfinex","SOLUSD",1752715924651,5.79844601,172.46,172.42,0.74]
["bitfinex","SOLUSD",1752715924652,61.19188591,172.46,172.42,1e-08]
["bitfinex","SOLUSD",1752715924857,10.39732486,172.45,172.42,1e-08]
["bitfinex","SOLUSD",1752715925025,40.17732486,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1752715925223,0.72,172.44,172.43,9.67732486]
["bitfinex","SOLUSD",1752715925525,31.22,172.44,172.43,9.67732486]
["bitfinex","SOLUSD",1752715925734,5.79945485,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1752715925928,5.79945485,172.43,172.42,9.67732487]
["bitfinex","SOLUSD",1752715926132,36.29945485,172.43,172.42,9.67732487]
["bitfinex","SOLUSD",1752715926849,5.79945485,172.43,172.42,9.67732487]
["bitfinex","SOLUSD",1752715927926,5.79878225,172.45,172.42,10.35732487]
["bitfinex","SOLUSD",1752715928125,36.29878225,172.45,172.44,9.67732486]
["bitfinex","SOLUSD",1752715928924,5.79878225,172.45,172.44,9.67732486]
["bitfinex","SOLUSD",1752715930138,15.21425448,172.49,172.44,9.67732486]
["bitfinex","SOLUSD",1752715930139,15.21425448,172.49,172.44,10.35732486]
["bitfinex","SOLUSD",1752715930457,20.29169201,172.49,172.48,9.67732486]
["bitfinex","SOLUSD",1752715930668,50.77169201,172.49,172.48,9.67732486]
["bitfinex","SOLUSD",1752715930857,51.49169201,172.49,172.48,9.67732486]
["bitfinex","SOLUSD",1752715931738,51.49169201,172.49,172.43,26.68]
["bitfinex","SOLUSD",1752715931958,50.77169201,172.49,172.48,9.67732486]
["bitfinex","SOLUSD",1752715932257,50.77169201,172.49,172.44,26.0]
["bitfinex","SOLUSD",1752715932441,0.72,172.48,172.44,26.0]
["bitfinex","SOLUSD",1752715932639,30.48,172.47,172.44,9.67732486]
["bitfinex","SOLUSD",1752715932838,0.72,172.46,172.42,9.67732487]
["bitfinex","SOLUSD",1752715933041,30.48,172.45,172.42,9.67732487]
["bitfinex","SOLUSD",1752715933242,0.72,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1752715933450,30.48,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1752715933840,46.67677971,172.43,172.39,1e-08]
["bitfinex","SOLUSD",1752715934033,10.39732486,172.42,172.39,1e-08]
["bitfinex","SOLUSD",1752715934233,30.48,172.41,172.39,1e-08]
["bitfinex","SOLUSD",1752715934467,31.2,172.41,172.39,1e-08]
["bitfinex","SOLUSD",1752715934651,0.72,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752715935233,10.39732486,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752715935742,32.98247286,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752715936556,68.65979772,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752715936762,16.78468397,172.39,172.37,1e-08]
["bitfinex","SOLUSD",1752715937070,30.48,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715937247,31.2,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715937444,40.87732486,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715937643,57.66200883,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1752715937844,16.78468397,172.37,172.29,26.0]
["bitfinex","SOLUSD",1752715938057,30.48,172.36,172.31,1e-08]
["bitfinex","SOLUSD",1752715938273,31.2,172.36,172.31,1e-08]
["bitfinex","SOLUSD",1752715938469,0.72,172.35,172.31,1e-08]
["bitfinex","SOLUSD",1752715938667,9.67732486,172.33,172.31,1e-08]
["bitfinex","SOLUSD",1752715938870,30.48,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752715939050,40.87732486,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752715939255,57.66200883,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752715939844,63.46516574,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752715940249,63.46516574,172.32,172.21,2.2597]
["bitfinex","SOLUSD",1752715940250,9.67732486,172.3,172.21,1.5797]
["bitfinex","SOLUSD",1752715940449,30.48,172.29,172.25,9.67732486]
["bitfinex","SOLUSD",1752715940649,31.2,172.29,172.25,9.67732486]
["bitfinex","SOLUSD",1752715940870,0.72,172.28,172.25,9.67732486]
["bitfinex","SOLUSD",1752715941054,0.72,172.28,172.21,1.5797]
["bitfinex","SOLUSD",1752715941055,30.48,172.27,172.21,1.5797]
["bitfinex","SOLUSD",1752715941255,0.72,172.26,172.21,1.5797]
["bitfinex","SOLUSD",1752715941570,31.2,172.25,172.19,6.8531]
["bitfinex","SOLUSD",1752715941771,31.2,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715941963,37.00551523,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715942350,37.00551523,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715942663,36.28551523,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715942867,30.5,172.25,172.24,10.55732486]
["bitfinex","SOLUSD",1752715943268,30.5,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715943966,30.5,172.25,172.24,10.55732486]
["bitfinex","SOLUSD",1752715944768,30.5,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715945862,36.30551523,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715947178,36.99551523,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715947675,36.99551523,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715948585,36.30551523,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715948783,36.30551523,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715949084,36.30551523,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715949456,36.30551523,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715949656,36.99551523,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715950390,39.33081218,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715950586,8.83081218,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715950764,40.02081218,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715951959,8.83081218,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715952172,36.30551523,172.25,172.24,9.87732486]
["bitfinex","SOLUSD",1752715952682,36.30551523,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715953077,36.99551523,172.25,172.24,0.2]
["bitfinex","SOLUSD",1752715953284,36.99551523,172.25,172.2,9.67732486]
["bitfinex","SOLUSD",1752715953285,61.18662818,172.25,172.2,9.67732486]
["bitfinex","SOLUSD",1752715953475,0.69,172.24,172.2,9.67732486]
["bitfinex","SOLUSD",1752715953785,31.19,172.23,172.21,9.67732486]
["bitfinex","SOLUSD",1752715953976,30.5,172.22,172.18,26.68]
["bitfinex","SOLUSD",1752715954179,30.5,172.22,172.19,0.68]
["bitfinex","SOLUSD",1752715954377,36.30686371,172.21,172.2,0.68]
["bitfinex","SOLUSD",1752715954573,32.74037726,172.27,172.2,0.68]
["bitfinex","SOLUSD",1752715954574,30.5,172.22,172.21,0.68]
["bitfinex","SOLUSD",1752715954977,30.5,172.23,172.21,0.68]
["bitfinex","SOLUSD",1752715955188,5.80585229,172.24,172.22,36.35732486]
["bitfinex","SOLUSD",1752715955369,30.5,172.24,172.23,35.67732486]
["bitfinex","SOLUSD",1752715955567,14.51181888,172.28,172.23,42.38312486]
["bitfinex","SOLUSD",1752715955568,5.80484123,172.27,172.23,42.38312486]
["bitfinex","SOLUSD",1752715955782,30.5,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752715955982,30.5,172.26,172.25,35.67732486]
["bitfinex","SOLUSD",1752715956376,36.30517821,172.26,172.25,35.67732486]
["bitfinex","SOLUSD",1752715958791,36.99517821,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752715958979,36.99517821,172.26,172.25,35.67732486]
["bitfinex","SOLUSD",1752715959294,36.99517821,172.26,172.23,35.67732486]
["bitfinex","SOLUSD",1752715959598,0.69,172.25,172.23,35.67732486]
["bitfinex","SOLUSD",1752715959795,31.19,172.24,172.22,9.67732486]
["bitfinex","SOLUSD",1752715960010,30.5,172.23,172.22,9.67732486]
["bitfinex","SOLUSD",1752715960294,31.19,172.23,172.21,35.67732486]
["bitfinex","SOLUSD",1752715960496,6.49652653,172.22,172.21,35.67732486]
["bitfinex","SOLUSD",1752715960700,5.80652653,172.22,172.21,35.67732486]
["bitfinex","SOLUSD",1752715961294,21.01284286,172.22,172.2,26.0]
["bitfinex","SOLUSD",1752715961495,30.5,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752715961881,30.5,172.21,172.2,35.67732486]
["bitfinex","SOLUSD",1752715962196,30.5,172.21,172.2,36.35732486]
["bitfinex","SOLUSD",1752715962787,36.30686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752715963078,5.8066092,172.22,172.2,36.35732486]
["bitfinex","SOLUSD",1752715963288,5.8066092,172.22,172.2,26.68]
["bitfinex","SOLUSD",1752715963480,36.3066092,172.22,172.21,9.67732486]
["bitfinex","SOLUSD",1752715963985,36.3066092,172.22,172.2,26.68]
["bitfinex","SOLUSD",1752715963986,36.9966092,172.22,172.2,26.0]
["bitfinex","SOLUSD",1752715964576,0.69,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752715966201,36.3066092,172.22,172.2,26.0]
["bitfinex","SOLUSD",1752715966509,0.69,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752715966808,6.49686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752715967187,5.80686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752715967501,6.49686371,172.21,172.17,26.06]
["bitfinex","SOLUSD",1752715967692,31.19,172.2,172.17,35.73732486]
["bitfinex","SOLUSD",1752715967999,30.5,172.2,172.18,9.67732486]
["bitfinex","SOLUSD",1752715968505,30.5,172.2,172.19,9.67732486]
["bitfinex","SOLUSD",1752715968802,36.30720092,172.2,172.19,9.67732486]
["bitfinex","SOLUSD",1752715969199,36.30720092,172.2,172.17,26.06]
["bitfinex","SOLUSD",1752715969200,36.30720092,172.2,172.18,9.67732486]
["bitfinex","SOLUSD",1752715969884,36.30720092,172.2,172.17,26.06]
["bitfinex","SOLUSD",1752715970082,0.69,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715970435,30.5,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715970581,36.30787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715970789,36.99787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715970988,36.30787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715971507,36.99787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715971803,36.30787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715972302,36.99787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715972685,36.30787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715973003,5.80750132,172.2,172.17,10.45029678]
["bitfinex","SOLUSD",1752715973189,30.5,172.19,172.18,0.68]
["bitfinex","SOLUSD",1752715973391,36.30750132,172.2,172.18,10.39029678]
["bitfinex","SOLUSD",1752715973705,36.30750132,172.2,172.19,9.71029678]
["bitfinex","SOLUSD",1752715974881,30.5,172.21,172.19,20.09059356]
["bitfinex","SOLUSD",1752715975105,1.5064,172.29,172.18,6.5789]
["bitfinex","SOLUSD",1752715975106,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1752715975309,3.02467654,172.3,172.24,10.38029678]
["bitfinex","SOLUSD",1752715975510,0.7,172.32,172.29,9.71029678]
["bitfinex","SOLUSD",1752715975511,5.8034937,172.31,172.29,9.71029678]
["bitfinex","SOLUSD",1752715975808,5.8034937,172.31,172.23,26.0]
["bitfinex","SOLUSD",1752715975809,31.17,172.3,172.23,26.67]
["bitfinex","SOLUSD",1752715976189,30.5,172.3,172.23,26.67]
["bitfinex","SOLUSD",1752715976505,0.67,172.29,172.21,26.0]
["bitfinex","SOLUSD",1752715976688,20.31694432,172.27,172.21,26.0]
["bitfinex","SOLUSD",1752715977007,30.5,172.26,172.23,9.71029678]
["bitfinex","SOLUSD",1752715977219,31.17,172.26,172.23,9.71029678]
["bitfinex","SOLUSD",1752715977506,31.17,172.26,172.21,26.0]
["bitfinex","SOLUSD",1752715977507,0.67,172.25,172.21,26.0]
["bitfinex","SOLUSD",1752715977689,30.5,172.24,172.21,35.71029678]
["bitfinex","SOLUSD",1752715977891,30.5,172.24,172.22,9.71029678]
["bitfinex","SOLUSD",1752715978493,30.5,172.24,172.21,26.0]
["bitfinex","SOLUSD",1752715978713,30.5,172.24,172.22,9.71029678]
["bitfinex","SOLUSD",1752715978910,5.80618939,172.23,172.22,9.71029678]
["bitfinex","SOLUSD",1752715979120,20.99166288,172.23,172.2,9.71029678]
["bitfinex","SOLUSD",1752715979316,20.99166288,172.23,172.18,6.5789]
["bitfinex","SOLUSD",1752715979317,31.17,172.22,172.18,9.71029678]
["bitfinex","SOLUSD",1752715979611,0.67,172.21,172.18,9.71029678]
["bitfinex","SOLUSD",1752715979786,31.17,172.2,172.17,9.77029678]
["bitfinex","SOLUSD",1752715980197,0.67,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715980396,30.5,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715980597,30.5,172.18,172.17,9.77029678]
["bitfinex","SOLUSD",1752715980818,36.30787547,172.18,172.17,36.44029678]
["bitfinex","SOLUSD",1752715981016,30.5,172.19,172.17,36.44029678]
["bitfinex","SOLUSD",1752715981217,30.5,172.2,172.18,10.38029678]
["bitfinex","SOLUSD",1752715981421,30.5,172.2,172.18,9.71029678]
["bitfinex","SOLUSD",1752715981794,31.17,172.2,172.17,35.77029678]
["bitfinex","SOLUSD",1752715982316,0.67,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715982518,0.67,172.19,172.17,9.77029678]
["bitfinex","SOLUSD",1752715982717,0.67,172.2,172.17,9.77029678]
["bitfinex","SOLUSD",1752715983021,5.80753818,172.19,172.17,9.77029678]
["bitfinex","SOLUSD",1752715983230,6.47753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715983400,5.80753818,172.19,172.17,9.77029678]
["bitfinex","SOLUSD",1752715983793,5.80753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715984024,6.47753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715984395,5.80753818,172.19,172.18,9.71029678]
["bitfinex","SOLUSD",1752715984611,36.30753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715984813,36.97753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715985027,6.47753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715985207,36.97753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715985515,5.80753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715985723,5.80753818,172.19,172.17,9.77029678]
["bitfinex","SOLUSD",1752715986126,5.80753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715986305,5.80753818,172.19,172.17,9.77029678]
["bitfinex","SOLUSD",1752715986619,6.47753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715986805,5.80753818,172.19,172.18,9.71029678]
["bitfinex","SOLUSD",1752715986995,5.80753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715987201,6.47753818,172.19,172.17,9.77029678]
["bitfinex","SOLUSD",1752715987504,6.47753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715988120,0.67,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715988821,40.21029678,172.2,172.17,0.06]
["bitfinex","SOLUSD",1752715988822,5.8072547,172.2,172.17,9.77029678]
["bitfinex","SOLUSD",1752715989027,36.3072547,172.2,172.19,9.71029678]
["bitfinex","SOLUSD",1752715989199,36.9772547,172.2,172.17,0.06]
["bitfinex","SOLUSD",1752715989395,0.67,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715990316,0.67,172.18,172.17,0.06]
["bitfinex","SOLUSD",1752715990519,36.3072547,172.2,172.17,9.77029678]
["bitfinex","SOLUSD",1752715990724,36.9772547,172.2,172.17,9.77029678]
["bitfinex","SOLUSD",1752715990910,0.67,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715991307,36.3072547,172.2,172.17,0.06]
["bitfinex","SOLUSD",1752715991517,0.67,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715992007,36.3072547,172.2,172.17,0.06]
["bitfinex","SOLUSD",1752715992210,36.3072547,172.2,172.17,9.77029678]
["bitfinex","SOLUSD",1752715992427,0.67,172.19,172.17,0.06]
["bitfinex","SOLUSD",1752715992941,5.80787547,172.18,172.15,0.2]
["bitfinex","SOLUSD",1752715993123,31.23,172.17,172.15,9.91029678]
["bitfinex","SOLUSD",1752715993313,31.23,172.17,172.15,0.2]
["bitfinex","SOLUSD",1752715993507,0.67,172.16,172.15,0.2]
["bitfinex","SOLUSD",1752715993818,10.38029678,172.16,172.15,1e-08]
["bitfinex","SOLUSD",1752715994209,0.67,172.16,172.15,1e-08]
["bitfinex","SOLUSD",1752715994829,0.67,172.16,172.13,0.06]
["bitfinex","SOLUSD",1752715995031,32.56316282,172.14,172.1,1e-08]
["bitfinex","SOLUSD",1752715995214,6.56316282,172.11,172.1,1e-08]
["bitfinex","SOLUSD",1752715995424,37.48316282,172.11,172.1,1e-08]
["bitfinex","SOLUSD",1752715995629,38.15316282,172.11,172.1,1e-08]
["bitfinex","SOLUSD",1752715995823,31.59,172.11,172.1,1e-08]
["bitfinex","SOLUSD",1752715997143,36.77023763,172.11,172.1,9.72273602]
["bitfinex","SOLUSD",1752715997348,5.81023763,172.11,172.1,1e-08]
["bitfinex","SOLUSD",1752715997642,37.42023763,172.11,172.1,1e-08]
["bitfinex","SOLUSD",1752715999357,9.72273601,172.04,172.02,0.2]
["bitfinex","SOLUSD",1752715999517,31.0,172.03,172.02,0.2]
["bitfinex","SOLUSD",1752715999729,31.69,172.03,172.02,0.2]
["bitfinex","SOLUSD",1752716000116,31.02,172.03,172.02,0.2]
["bitfinex","SOLUSD",1752716000316,0.67,172.1,172.02,0.87]
["bitfinex","SOLUSD",1752716000546,31.04,172.09,172.02,0.87]
["bitfinex","SOLUSD",1752716000763,0.67,172.08,172.02,0.87]
["bitfinex","SOLUSD",1752716001065,15.53499988,172.05,172.02,0.2]
["bitfinex","SOLUSD",1752716001348,41.45273601,172.04,172.02,0.2]
["bitfinex","SOLUSD",1752716001552,9.72273601,172.03,171.98,9.72273601]
["bitfinex","SOLUSD",1752716001847,9.72273601,172.01,171.96,9.72273601]
["bitfinex","SOLUSD",1752716002162,9.72273601,171.98,171.91,7.0409]
["bitfinex","SOLUSD",1752716002443,41.55273601,171.97,171.92,9.72273601]
["bitfinex","SOLUSD",1752716002624,31.83,171.96,171.91,6.3709]
["bitfinex","SOLUSD",1752716003033,9.72273601,171.94,171.86,6.0621]
["bitfinex","SOLUSD",1752716003238,9.72273601,171.92,171.86,6.0621]
["bitfinex","SOLUSD",1752716003516,10.39273601,171.91,171.86,9.72273601]
["bitfinex","SOLUSD",1752716003716,31.81,171.9,171.83,26.67]
["bitfinex","SOLUSD",1752716003916,31.14,171.9,171.87,9.72273601]
["bitfinex","SOLUSD",1752716004164,66.21765866,171.95,171.87,9.72273601]
["bitfinex","SOLUSD",1752716004165,0.66,171.92,171.89,9.72273601]
["bitfinex","SOLUSD",1752716004334,31.78,171.91,171.87,9.72273601]
["bitfinex","SOLUSD",1752716004540,31.78,171.9,171.87,9.72273601]
["bitfinex","SOLUSD",1752716004925,5.81767409,171.89,171.87,9.72273601]
["bitfinex","SOLUSD",1752716005129,5.81767409,171.89,171.84,0.69]
["bitfinex","SOLUSD",1752716005367,31.14,171.88,171.85,0.69]
["bitfinex","SOLUSD",1752716005662,31.14,171.91,171.87,35.72273601]
["bitfinex","SOLUSD",1752716005954,31.8,171.91,171.89,9.72273601]
["bitfinex","SOLUSD",1752716006267,31.14,171.91,171.89,9.72273601]
["bitfinex","SOLUSD",1752716006563,0.66,171.9,171.88,9.72273601]
["bitfinex","SOLUSD",1752716006929,31.14,171.91,171.89,9.72273601]
["bitfinex","SOLUSD",1752716007147,5.81733566,171.9,171.89,9.72273601]
["bitfinex","SOLUSD",1752716007657,5.81733566,171.9,171.87,26.0]
["bitfinex","SOLUSD",1752716008159,5.81733566,171.9,171.89,9.72273601]
["bitfinex","SOLUSD",1752716008842,5.81733566,171.9,171.87,26.0]
["bitfinex","SOLUSD",1752716009426,5.81733566,171.9,171.89,9.72273601]
["bitfinex","SOLUSD",1752716009649,0.66,171.98,171.92,26.0]
["bitfinex","SOLUSD",1752716009850,0.66,171.98,171.93,26.0]
["bitfinex","SOLUSD",1752716010033,5.81395348,172.0,171.93,26.0]
["bitfinex","SOLUSD",1752716010034,31.16,171.97,171.93,26.0]
["bitfinex","SOLUSD",1752716010236,31.16,171.97,171.96,9.72273601]
["bitfinex","SOLUSD",1752716010756,36.97395348,172.0,171.96,9.72273601]
["bitfinex","SOLUSD",1752716010954,5.81395348,172.0,171.99,9.72273601]
["bitfinex","SOLUSD",1752716011130,31.18,172.0,171.99,9.72273601]
["bitfinex","SOLUSD",1752716011331,31.84,172.0,171.99,9.72273601]
["bitfinex","SOLUSD",1752716011659,31.18,172.0,171.99,9.72273601]
["bitfinex","SOLUSD",1752716012333,31.18,172.0,171.95,0.69]
["bitfinex","SOLUSD",1752716012533,31.18,172.0,171.98,9.72273601]
["bitfinex","SOLUSD",1752716012832,0.66,171.99,171.98,9.72273601]
["bitfinex","SOLUSD",1752716013039,5.81429152,171.99,171.98,9.72273601]
["bitfinex","SOLUSD",1752716013559,6.47429152,171.99,171.98,9.72273601]
["bitfinex","SOLUSD",1752716013967,21.01002034,171.99,171.94,26.0]
["bitfinex","SOLUSD",1752716014271,0.66,171.98,171.96,9.72273601]
["bitfinex","SOLUSD",1752716014470,31.82,171.97,171.96,9.72273601]
["bitfinex","SOLUSD",1752716014769,31.16,171.97,171.96,9.72273601]
["bitfinex","SOLUSD",1752716015143,36.97496772,171.97,171.96,9.72273601]
["bitfinex","SOLUSD",1752716015646,37.63496772,171.97,171.96,9.72273601]
["bitfinex","SOLUSD",1752716015847,52.17238703,171.97,171.94,9.72273601]
["bitfinex","SOLUSD",1752716016043,10.38273601,171.96,171.89,0.06]
["bitfinex","SOLUSD",1752716016243,10.38273601,171.96,171.91,9.72273601]
["bitfinex","SOLUSD",1752716016460,0.66,171.95,171.91,9.72273601]
["bitfinex","SOLUSD",1752716016665,31.78,171.94,171.91,9.72273601]
["bitfinex","SOLUSD",1752716016837,0.66,171.93,171.91,9.72273601]
["bitfinex","SOLUSD",1752716017161,5.81632059,171.93,171.92,9.72273601]
["bitfinex","SOLUSD",1752716017657,31.12,171.93,171.92,9.72273601]
["bitfinex","SOLUSD",1752716017860,31.12,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752716018067,31.12,171.93,171.92,9.72273601]
["bitfinex","SOLUSD",1752716018440,31.12,171.93,171.92,0.69]
["bitfinex","SOLUSD",1752716018642,31.12,171.93,171.92,10.41273601]
["bitfinex","SOLUSD",1752716018862,31.12,171.93,171.92,9.72273601]
["bitfinex","SOLUSD",1752716019047,20.35357059,171.96,171.92,9.72273601]
["bitfinex","SOLUSD",1752716019244,36.89607922,171.94,171.9,10.41273601]
["bitfinex","SOLUSD",1752716019859,0.66,171.93,171.89,0.06]
["bitfinex","SOLUSD",1752716020050,0.66,171.93,171.92,9.72273601]
["bitfinex","SOLUSD",1752716020663,51.43603501,171.94,171.92,9.72273601]
["bitfinex","SOLUSD",1752716020857,0.66,171.93,171.89,0.06]
["bitfinex","SOLUSD",1752716021169,20.36067481,171.9,171.87,9.72273601]
["bitfinex","SOLUSD",1752716021347,31.06,171.89,171.87,9.72273601]
["bitfinex","SOLUSD",1752716021548,31.06,171.89,171.88,9.72273601]
["bitfinex","SOLUSD",1752716021748,31.06,171.89,171.84,28.3177]
["bitfinex","SOLUSD",1752716022048,31.06,171.89,171.88,9.72273601]
["bitfinex","SOLUSD",1752716022241,5.81801256,171.88,171.84,28.3177]
["bitfinex","SOLUSD",1752716022442,5.81801256,171.88,171.84,1.6277]
["bitfinex","SOLUSD",1752716022775,5.81801256,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716023881,21.02304397,171.88,171.84,26.0]
["bitfinex","SOLUSD",1752716024047,0.66,171.87,171.83,9.72273601]
["bitfinex","SOLUSD",1752716024256,5.81902822,171.85,171.84,35.72273601]
["bitfinex","SOLUSD",1752716024757,5.81902822,171.85,171.81,6.4561]
["bitfinex","SOLUSD",1752716025066,5.81902822,171.85,171.84,35.72273601]
["bitfinex","SOLUSD",1752716025456,5.81902822,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752716025847,6.47902822,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752716026073,6.47902822,171.85,171.84,35.72273601]
["bitfinex","SOLUSD",1752716026283,5.81902822,171.85,171.84,35.72273601]
["bitfinex","SOLUSD",1752716026461,6.47902822,171.85,171.84,35.72273601]
["bitfinex","SOLUSD",1752716026855,5.81902822,171.85,171.84,35.72273601]
["bitfinex","SOLUSD",1752716027165,5.81902822,171.85,171.84,9.72273601]
["bitfinex","SOLUSD",1752716027673,6.47902822,171.85,171.81,0.2]
["bitfinex","SOLUSD",1752716027875,32.18,171.84,171.82,9.72273601]
["bitfinex","SOLUSD",1752716028247,37.33936685,171.84,171.83,9.72273601]
["bitfinex","SOLUSD",1752716028649,37.33936685,171.84,171.81,26.2]
["bitfinex","SOLUSD",1752716028844,37.33936685,171.84,171.81,0.89]
["bitfinex","SOLUSD",1752716029264,37.33936685,171.84,171.83,9.72273601]
["bitfinex","SOLUSD",1752716030253,37.99936685,171.84,171.81,0.2]
["bitfinex","SOLUSD",1752716030451,0.66,171.83,171.81,0.2]
["bitfinex","SOLUSD",1752716030673,32.24,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716030873,41.96273601,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716031076,32.24,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716031456,0.66,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716031878,6.47936685,171.84,171.81,9.72273602]
["bitfinex","SOLUSD",1752716032066,32.28,171.83,171.81,1e-08]
["bitfinex","SOLUSD",1752716032272,5.82004423,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716032482,6.48004423,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716032777,5.82004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716032977,37.44004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716033476,5.82004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716033669,37.44004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716034175,37.44004423,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716034373,37.44004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716034578,37.44004423,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716034764,37.44004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716034965,37.44004423,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716035179,37.44004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716035369,37.44004423,171.82,171.81,10.44273602]
["bitfinex","SOLUSD",1752716035672,37.44004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716035877,5.81931497,171.85,171.81,0.72000001]
["bitfinex","SOLUSD",1752716036072,5.81801256,171.88,171.84,9.72273601]
["bitfinex","SOLUSD",1752716036273,5.81801256,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716036455,31.68,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716036652,36.48987306,171.88,171.86,9.72273601]
["bitfinex","SOLUSD",1752716036957,36.48987306,171.88,171.83,26.0]
["bitfinex","SOLUSD",1752716036958,32.34,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716037357,0.03,171.89,171.87,9.72273601]
["bitfinex","SOLUSD",1752716037656,31.66,171.88,171.83,26.72]
["bitfinex","SOLUSD",1752716038160,31.66,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716038474,41.63704152,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716038668,37.45801256,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716039066,41.61665938,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716040276,56.16169079,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716040778,56.82169079,171.88,171.87,9.72273601]
["bitfinex","SOLUSD",1752716041080,56.82820433,171.88,171.82,1.5756]
["bitfinex","SOLUSD",1752716041280,4.82516036,171.87,171.85,9.72273601]
["bitfinex","SOLUSD",1752716041483,31.62,171.86,171.81,26.00000001]
["bitfinex","SOLUSD",1752716041655,31.62,171.86,171.85,9.72273601]
["bitfinex","SOLUSD",1752716041986,35.78755921,171.86,171.85,9.72273601]
["bitfinex","SOLUSD",1752716042485,41.60624884,171.86,171.81,26.00000001]
["bitfinex","SOLUSD",1752716042780,5.81863721,171.87,171.85,9.72273601]
["bitfinex","SOLUSD",1752716042972,4.17110303,171.86,171.82,0.72]
["bitfinex","SOLUSD",1752716043174,4.17148612,171.86,171.85,9.72273601]
["bitfinex","SOLUSD",1752716044060,35.75148612,171.86,171.85,9.72273601]
["bitfinex","SOLUSD",1752716044266,36.41148612,171.86,171.81,1e-08]
["bitfinex","SOLUSD",1752716044570,9.72273601,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716044770,35.83859476,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716044970,36.49859476,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716045276,0.66,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716045474,31.68,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716045670,35.8610585,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716045870,35.8610585,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716046076,35.86104003,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716046280,31.68,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716046594,38.16004423,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716047475,42.34409522,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716047681,38.16004423,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752716049698,6.48004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716049872,5.82004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716050078,5.82004423,171.82,171.81,0.72000001]
["bitfinex","SOLUSD",1752716050388,5.82004423,171.82,171.81,9.72273602]
["bitfinex","SOLUSD",1752716051670,5.81977291,171.83,171.81,10.44273602]
["bitfinex","SOLUSD",1752716051904,5.81977291,171.83,171.81,0.72000001]
["bitfinex","SOLUSD",1752716052194,5.81977291,171.83,171.81,1e-08]
["bitfinex","SOLUSD",1752716052397,5.81977291,171.83,171.81,0.72000001]
["bitfinex","SOLUSD",1752716052571,5.81936685,171.84,171.82,9.72273601]
["bitfinex","SOLUSD",1752716052886,5.81936685,171.84,171.83,9.72273601]
["bitfinex","SOLUSD",1752716054286,5.81936685,171.84,171.81,0.72000001]
["bitfinex","SOLUSD",1752716054489,5.81936685,171.84,171.83,9.72273601]
["bitfinex","SOLUSD",1752716057291,6.47936685,171.84,171.83,9.72273601]
["bitfinex","SOLUSD",1752716057703,16.78468397,171.83,171.74,0.06]
["bitfinex","SOLUSD",1752716057904,9.72273601,171.79,171.74,0.06]
["bitfinex","SOLUSD",1752716058084,31.66,171.78,171.74,1e-08]
["bitfinex","SOLUSD",1752716058393,32.32,171.78,171.74,1e-08]
["bitfinex","SOLUSD",1752716058598,0.66,171.77,171.69,0.72]
["bitfinex","SOLUSD",1752716058788,52.0372706,171.76,171.74,9.72273601]
["bitfinex","SOLUSD",1752716058969,0.66,171.75,171.71,9.72273601]
["bitfinex","SOLUSD",1752716059171,61.76000661,171.76,171.67,0.72]
["bitfinex","SOLUSD",1752716059172,32.32,171.74,171.67,0.72]
["bitfinex","SOLUSD",1752716059384,32.32,171.74,171.73,9.72273601]
["bitfinex","SOLUSD",1752716059679,31.66,171.74,171.69,26.0]
["bitfinex","SOLUSD",1752716059880,31.66,171.74,171.73,9.72273601]
["bitfinex","SOLUSD",1752716060276,5.82207731,171.76,171.73,10.44273601]
["bitfinex","SOLUSD",1752716060482,5.82207731,171.76,171.75,9.72273601]
["bitfinex","SOLUSD",1752716061597,21.0372706,171.76,171.74,9.72273601]
["bitfinex","SOLUSD",1752716061799,32.28,171.75,171.73,9.72273601]
["bitfinex","SOLUSD",1752716062200,0.66,171.74,171.68,33.1744]
["bitfinex","SOLUSD",1752716062509,0.66,171.74,171.72,9.72273601]
["bitfinex","SOLUSD",1752716062685,5.82343349,171.72,171.68,1.5344]
["bitfinex","SOLUSD",1752716062890,5.82343349,171.72,171.71,9.72273601]
["bitfinex","SOLUSD",1752716063078,5.82343349,171.72,171.68,1.5344]
["bitfinex","SOLUSD",1752716063278,5.82343349,171.72,171.71,9.72273601]
["bitfinex","SOLUSD",1752716065592,5.82343349,171.72,171.68,2.2544]
["bitfinex","SOLUSD",1752716065900,5.82343349,171.72,171.71,9.72273601]
["bitfinex","SOLUSD",1752716066205,21.09201723,171.72,171.66,6.0623]
["bitfinex","SOLUSD",1752716066501,32.27,171.71,171.67,9.72273601]
["bitfinex","SOLUSD",1752716066675,0.71,171.7,171.65,26.0]
["bitfinex","SOLUSD",1752716066880,32.29,171.69,171.67,9.72273601]
["bitfinex","SOLUSD",1752716067091,32.29,171.69,171.65,26.0]
["bitfinex","SOLUSD",1752716067403,32.29,171.69,171.65,9.72273601]
["bitfinex","SOLUSD",1752716067404,0.71,171.68,171.65,9.72273601]
["bitfinex","SOLUSD",1752716067707,32.27,171.67,171.63,0.2]
["bitfinex","SOLUSD",1752716068024,31.56,171.66,171.64,9.72273601]
["bitfinex","SOLUSD",1752716068202,5.82580833,171.65,171.63,0.2]
["bitfinex","SOLUSD",1752716068378,5.82580833,171.65,171.64,9.72273601]
["bitfinex","SOLUSD",1752716068805,5.82580833,171.65,171.63,0.2]
["bitfinex","SOLUSD",1752716069306,0.71,171.64,171.63,0.2]
["bitfinex","SOLUSD",1752716069811,5.82580833,171.65,171.63,0.2]
["bitfinex","SOLUSD",1752716070106,38.33614775,171.64,171.63,0.2]
["bitfinex","SOLUSD",1752716070307,26.0,171.61,171.58,9.72273601]
["bitfinex","SOLUSD",1752716070481,26.0,171.61,171.54,16.78468397]
["bitfinex","SOLUSD",1752716070482,0.71,171.6,171.54,0.7]
["bitfinex","SOLUSD",1752716071500,0.71,171.6,171.57,9.72273601]
["bitfinex","SOLUSD",1752716071695,0.71,171.6,171.54,0.7]
["bitfinex","SOLUSD",1752716071905,0.71,171.6,171.57,9.72273601]
["bitfinex","SOLUSD",1752716072210,5.82784544,171.59,171.54,0.7]
["bitfinex","SOLUSD",1752716072391,0.71,171.58,171.51,0.7]
["bitfinex","SOLUSD",1752716072602,0.71,171.58,171.5,0.7]
["bitfinex","SOLUSD",1752716072911,32.59,171.58,171.48,0.7]
["bitfinex","SOLUSD",1752716073117,35.72273601,171.53,171.45,0.7]
["bitfinex","SOLUSD",1752716073401,41.66273601,171.52,171.47,9.72273601]
["bitfinex","SOLUSD",1752716073604,31.94,171.52,171.47,9.72273601]
["bitfinex","SOLUSD",1752716073797,0.71,171.51,171.47,9.72273601]
["bitfinex","SOLUSD",1752716074000,0.71,171.5,171.43,7.7812]
["bitfinex","SOLUSD",1752716074302,5.8312438,171.49,171.47,9.72273601]
["bitfinex","SOLUSD",1752716074508,5.8312438,171.49,171.44,0.7]
["bitfinex","SOLUSD",1752716074707,5.83022388,171.52,171.48,9.72273601]
["bitfinex","SOLUSD",1752716074925,5.83022388,171.52,171.47,0.7]
["bitfinex","SOLUSD",1752716075083,5.82886453,171.56,171.51,9.72273601]
["bitfinex","SOLUSD",1752716075284,5.82886453,171.56,171.51,0.7]
["bitfinex","SOLUSD",1752716075563,6.53886453,171.56,171.54,9.72273601]
["bitfinex","SOLUSD",1752716075691,6.53886453,171.56,171.49,26.0]
["bitfinex","SOLUSD",1752716076288,0.71,171.55,171.52,9.72273601]
["bitfinex","SOLUSD",1752716076606,5.82886453,171.56,171.49,0.7]
["bitfinex","SOLUSD",1752716076810,9.72273601,171.5,171.41,0.7]
["bitfinex","SOLUSD",1752716077010,9.72273601,171.45,171.4,9.72273601]
["bitfinex","SOLUSD",1752716077186,9.72273601,171.45,171.37,0.7]
["bitfinex","SOLUSD",1752716077187,0.71,171.44,171.37,0.7]
["bitfinex","SOLUSD",1752716077384,0.71,171.47,171.42,9.72273601]
["bitfinex","SOLUSD",1752716077692,0.71,171.46,171.42,4.72273601]
["bitfinex","SOLUSD",1752716077886,0.71,171.46,171.39,0.7]
["bitfinex","SOLUSD",1752716078084,10.43273601,171.46,171.36,32.7]
["bitfinex","SOLUSD",1752716078288,30.8468509,171.45,171.36,0.7]
["bitfinex","SOLUSD",1752716078491,30.8468509,171.45,171.4,9.72273601]
["bitfinex","SOLUSD",1752716078698,20.41411489,171.45,171.41,9.72273601]
["bitfinex","SOLUSD",1752716078906,8.85438653,171.45,171.43,9.72273601]
["bitfinex","SOLUSD",1752716079109,0.71,171.5,171.41,0.7]
["bitfinex","SOLUSD",1752716079311,20.40935331,171.49,171.41,0.7]
["bitfinex","SOLUSD",1752716079512,3.02125521,171.47,171.41,0.7]
["bitfinex","SOLUSD",1752716079717,3.02125521,171.47,171.45,9.72273601]
["bitfinex","SOLUSD",1752716079930,4.11865995,171.48,171.41,0.7]
["bitfinex","SOLUSD",1752716080091,0.71,171.46,171.42,9.72273601]
["bitfinex","SOLUSD",1752716080286,5.83294447,171.44,171.36,0.1]
["bitfinex","SOLUSD",1752716080491,32.83,171.43,171.36,0.1]
["bitfinex","SOLUSD",1752716080822,32.83,171.43,171.41,9.72273601]
["bitfinex","SOLUSD",1752716081004,5.83294447,171.44,171.36,7.4169]
["bitfinex","SOLUSD",1752716081189,20.41530564,171.44,171.36,7.4169]
["bitfinex","SOLUSD",1752716081522,20.41530564,171.44,171.42,9.72273601]
["bitfinex","SOLUSD",1752716081731,5.83226408,171.46,171.43,9.72273601]
["bitfinex","SOLUSD",1752716081936,5.83226408,171.46,171.4,26.0]
["bitfinex","SOLUSD",1752716082219,5.83226408,171.46,171.4,26.7]
["bitfinex","SOLUSD",1752716082541,0.71,171.45,171.4,26.0]
["bitfinex","SOLUSD",1752716082823,32.91,171.45,171.36,0.1]
["bitfinex","SOLUSD",1752716083125,32.93,171.44,171.4,9.72273601]
["bitfinex","SOLUSD",1752716083304,0.71,171.43,171.36,0.1]
["bitfinex","SOLUSD",1752716083621,0.71,171.46,171.36,26.8]
["bitfinex","SOLUSD",1752716083923,32.22,171.45,171.36,0.1]
["bitfinex","SOLUSD",1752716084091,4.81120187,171.44,171.36,0.1]
["bitfinex","SOLUSD",1752716084292,5.83328472,171.43,171.36,0.1]
["bitfinex","SOLUSD",1752716085325,5.83328472,171.43,171.36,0.8]
["bitfinex","SOLUSD",1752716085528,5.83328472,171.43,171.42,9.72273601]
["bitfinex","SOLUSD",1752716085913,21.12649652,171.43,171.37,26.0]
["bitfinex","SOLUSD",1752716086414,21.12649652,171.43,171.36,0.1]
["bitfinex","SOLUSD",1752716086612,21.12649652,171.43,171.37,26.0]
["bitfinex","SOLUSD",1752716087004,0.71,171.42,171.36,0.1]
["bitfinex","SOLUSD",1752716088010,0.71,171.42,171.41,9.72273601]
["bitfinex","SOLUSD",1752716088195,5.83328472,171.43,171.36,0.8]
["bitfinex","SOLUSD",1752716088532,5.83396534,171.41,171.36,0.1]
["bitfinex","SOLUSD",1752716088912,0.71,171.4,171.38,9.72273601]
["bitfinex","SOLUSD",1752716089100,0.71,171.4,171.39,9.72273601]
["bitfinex","SOLUSD",1752716089429,0.71,171.4,171.38,9.72273601]
["bitfinex","SOLUSD",1752716089618,5.83396534,171.41,171.39,9.72273601]
["bitfinex","SOLUSD",1752716089800,5.83260425,171.45,171.4,9.72273601]
["bitfinex","SOLUSD",1752716090000,5.83260425,171.45,171.41,0.7]
["bitfinex","SOLUSD",1752716090206,0.71,171.44,171.43,9.72273601]
["bitfinex","SOLUSD",1752716090408,5.83328472,171.43,171.37,0.7]
["bitfinex","SOLUSD",1752716090731,0.71,171.42,171.36,0.1]
["bitfinex","SOLUSD",1752716090896,32.7,171.41,171.36,0.1]
["bitfinex","SOLUSD",1752716091096,0.71,171.4,171.39,9.72273601]
["bitfinex","SOLUSD",1752716091339,32.7,171.41,171.36,0.1]
["bitfinex","SOLUSD",1752716091624,0.71,171.4,171.39,9.72273601]
["bitfinex","SOLUSD",1752716092115,32.7,171.41,171.36,0.1]
["bitfinex","SOLUSD",1752716092426,33.41,171.41,171.4,9.72273601]
["bitfinex","SOLUSD",1752716092593,39.24396534,171.41,171.4,9.72273601]
["bitfinex","SOLUSD",1752716092795,39.24396534,171.41,171.36,0.1]
["bitfinex","SOLUSD",1752716092796,5.83396534,171.41,171.36,0.1]
["bitfinex","SOLUSD",1752716093119,5.83396534,171.41,171.4,9.72273601]
["bitfinex","SOLUSD",1752716093322,5.83396534,171.41,171.37,0.7]
["bitfinex","SOLUSD",1752716093703,5.83396534,171.41,171.4,9.72273601]
["bitfinex","SOLUSD",1752716094335,0.7,171.46,171.4,46.10547202]
["bitfinex","SOLUSD",1752716094636,6.53226408,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716094931,9.91384218,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716095136,5.83226408,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716095514,6.53226408,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716095732,5.83226408,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716096138,5.83226408,171.46,171.4,26.66]
["bitfinex","SOLUSD",1752716096313,5.83226408,171.46,171.4,36.38273601]
["bitfinex","SOLUSD",1752716096513,5.83226408,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716096825,6.53226408,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716097618,21.11292429,171.46,171.4,24.0]
["bitfinex","SOLUSD",1752716097941,21.11292429,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716098636,21.11292429,171.46,171.4,24.0]
["bitfinex","SOLUSD",1752716098840,21.11292429,171.46,171.44,9.72273601]
["bitfinex","SOLUSD",1752716099052,0.7,171.45,171.4,24.0]
["bitfinex","SOLUSD",1752716099342,0.7,171.44,171.4,24.0]
["bitfinex","SOLUSD",1752716099515,21.11292429,171.46,171.43,9.72273601]
["bitfinex","SOLUSD",1752716099717,20.41292429,171.46,171.45,9.72273601]
["bitfinex","SOLUSD",1752716099932,24.51289847,171.46,171.44,9.72273601]
["bitfinex","SOLUSD",1752716100129,20.41292429,171.46,171.44,9.72273601]
["bitfinex","SOLUSD",1752716100334,4.80284682,171.45,171.44,9.72273601]
["bitfinex","SOLUSD",1752716100636,4.10284682,171.45,171.44,9.72273601]
["bitfinex","SOLUSD",1752716100939,20.41292429,171.46,171.42,0.66]
["bitfinex","SOLUSD",1752716101136,0.7,171.46,171.4,24.0]
["bitfinex","SOLUSD",1752716101328,0.7,171.45,171.4,24.0]
["bitfinex","SOLUSD",1752716101726,0.7,171.45,171.44,9.72273601]
["bitfinex","SOLUSD",1752716102242,4.80446478,171.45,171.44,9.72273601]
["bitfinex","SOLUSD",1752716102541,14.52720079,171.45,171.37,0.06]
["bitfinex","SOLUSD",1752716102745,37.40446478,171.44,171.37,0.06]
["bitfinex","SOLUSD",1752716103040,5.83362501,171.42,171.37,0.06]
["bitfinex","SOLUSD",1752716103240,5.83294447,171.44,171.41,9.72273601]
["bitfinex","SOLUSD",1752716103453,5.83192395,171.47,171.43,9.72273601]
["bitfinex","SOLUSD",1752716103742,4.11707847,171.46,171.44,0.66]
["bitfinex","SOLUSD",1752716103931,5.83166264,171.48,171.45,0.66]
["bitfinex","SOLUSD",1752716104115,4.11716323,171.47,171.46,0.66]
["bitfinex","SOLUSD",1752716104321,5.83067836,171.51,171.46,0.66]
["bitfinex","SOLUSD",1752716104523,5.82988398,171.53,171.46,0.66]
["bitfinex","SOLUSD",1752716105044,5.82988398,171.53,171.52,9.72273601]
["bitfinex","SOLUSD",1752716105251,5.82954412,171.54,171.52,9.72273601]
["bitfinex","SOLUSD",1752716105577,0.7,171.53,171.5,9.72273601]
["bitfinex","SOLUSD",1752716105759,0.7,171.53,171.52,9.72273601]
["bitfinex","SOLUSD",1752716106044,0.03,171.52,171.5,9.72273601]
["bitfinex","SOLUSD",1752716106221,33.3,171.51,171.49,9.72273601]
["bitfinex","SOLUSD",1752716106422,33.3,171.51,171.44,27.5544]
["bitfinex","SOLUSD",1752716106618,33.3,171.51,171.5,9.72273601]
["bitfinex","SOLUSD",1752716106930,33.3,171.51,171.44,27.5544]
["bitfinex","SOLUSD",1752716107131,6.53090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1752716107335,10.42273601,171.49,171.44,9.72273601]
["bitfinex","SOLUSD",1752716107524,20.40816326,171.5,171.47,9.72273601]
["bitfinex","SOLUSD",1752716107725,0.7,171.49,171.48,9.72273601]
["bitfinex","SOLUSD",1752716108125,38.39090379,171.5,171.48,9.72273601]
["bitfinex","SOLUSD",1752716108419,38.39090379,171.5,171.49,9.72273601]
["bitfinex","SOLUSD",1752716109128,0.03,171.52,171.49,9.72273601]
["bitfinex","SOLUSD",1752716109129,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752716109439,0.03,171.52,171.51,35.72273601]
["bitfinex","SOLUSD",1752716110249,0.03,171.52,171.51,36.38273601]
["bitfinex","SOLUSD",1752716110959,14.56747337,171.62,171.55,26.0]
["bitfinex","SOLUSD",1752716111256,5.82682671,171.62,171.61,9.72273601]
["bitfinex","SOLUSD",1752716112361,6.52682671,171.62,171.61,9.72273601]
["bitfinex","SOLUSD",1752716112662,21.09389348,171.62,171.61,9.72273601]
["bitfinex","SOLUSD",1752716113136,21.09389348,171.62,171.55,26.66]
["bitfinex","SOLUSD",1752716113332,20.39389348,171.62,171.61,9.72273601]
["bitfinex","SOLUSD",1752716113926,20.39389348,171.62,171.56,0.66]
["bitfinex","SOLUSD",1752716114131,5.82682671,171.62,171.61,9.72273601]
["bitfinex","SOLUSD",1752716114647,5.82682671,171.62,171.58,0.66]
["bitfinex","SOLUSD",1752716114848,5.82682671,171.62,171.61,9.72273601]
["bitfinex","SOLUSD",1752716115244,5.85649368,171.63,171.61,10.38273601]
["bitfinex","SOLUSD",1752716115444,5.85649368,171.63,171.62,35.72273601]
["bitfinex","SOLUSD",1752716115842,6.55649368,171.63,171.56,0.66]
["bitfinex","SOLUSD",1752716116045,21.1227117,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716116352,20.4227117,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716116650,21.1227117,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716116826,5.85649368,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716117025,0.03,171.63,171.62,35.72273601]
["bitfinex","SOLUSD",1752716117455,0.03,171.63,171.62,26.0]
["bitfinex","SOLUSD",1752716117644,0.03,171.63,171.62,35.72273601]
["bitfinex","SOLUSD",1752716118357,0.73,171.63,171.61,9.72273601]
["bitfinex","SOLUSD",1752716118558,0.7,171.62,171.58,26.0]
["bitfinex","SOLUSD",1752716118744,0.03,171.63,171.61,9.72273601]
["bitfinex","SOLUSD",1752716118946,0.03,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716119241,0.73,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716119846,0.03,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716120358,0.73,171.63,171.61,9.72273601]
["bitfinex","SOLUSD",1752716120586,0.7,171.62,171.61,9.72273601]
["bitfinex","SOLUSD",1752716121154,0.7,171.62,171.58,26.0]
["bitfinex","SOLUSD",1752716121354,0.03,171.63,171.61,9.72273601]
["bitfinex","SOLUSD",1752716121659,0.03,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716122660,0.03,171.63,171.58,26.0]
["bitfinex","SOLUSD",1752716122661,0.73,171.63,171.58,26.0]
["bitfinex","SOLUSD",1752716122957,0.03,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716123763,0.03,171.63,171.59,0.66]
["bitfinex","SOLUSD",1752716124064,0.03,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716124240,0.03,171.63,171.59,0.67]
["bitfinex","SOLUSD",1752716124441,0.03,171.63,171.58,26.67]
["bitfinex","SOLUSD",1752716124648,0.69,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716124857,0.03,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716125942,0.03,171.63,171.62,36.39273601]
["bitfinex","SOLUSD",1752716126264,0.03,171.63,171.62,35.72273601]
["bitfinex","SOLUSD",1752716127236,0.03,171.63,171.62,36.39273601]
["bitfinex","SOLUSD",1752716127431,6.51648721,171.63,171.62,26.0]
["bitfinex","SOLUSD",1752716127636,21.08270523,171.63,171.6,9.72273601]
["bitfinex","SOLUSD",1752716127856,0.66,171.62,171.59,9.72273601]
["bitfinex","SOLUSD",1752716128062,20.42270523,171.63,171.61,9.72273601]
["bitfinex","SOLUSD",1752716128243,21.08270523,171.63,171.61,9.72273601]
["bitfinex","SOLUSD",1752716128448,5.85648721,171.63,171.62,9.72273601]
["bitfinex","SOLUSD",1752716128647,5.85648721,171.63,171.62,35.72273601]
["bitfinex","SOLUSD",1752716129543,21.08270523,171.63,171.58,26.0]
["bitfinex","SOLUSD",1752716129755,33.0,171.62,171.6,9.72273601]
["bitfinex","SOLUSD",1752716130346,33.0,171.62,171.58,26.0]
["bitfinex","SOLUSD",1752716130552,0.66,171.61,171.6,9.72273601]
["bitfinex","SOLUSD",1752716130746,0.66,171.61,171.58,26.0]
["bitfinex","SOLUSD",1752716130953,9.72273601,171.59,171.51,7.1166]
["bitfinex","SOLUSD",1752716131156,0.66,171.6,171.48,18.31758397]
["bitfinex","SOLUSD",1752716131157,9.72273601,171.56,171.48,2.2029]
["bitfinex","SOLUSD",1752716131454,30.12732995,171.53,171.47,9.72273601]
["bitfinex","SOLUSD",1752716131765,9.72273601,171.5,171.45,0.06]
["bitfinex","SOLUSD",1752716131978,9.72273601,171.48,171.45,0.06]
["bitfinex","SOLUSD",1752716132160,9.72273601,171.48,171.43,9.72273601]
["bitfinex","SOLUSD",1752716132352,9.72273601,171.48,171.41,27.41]
["bitfinex","SOLUSD",1752716132353,0.66,171.47,171.41,53.41]
["bitfinex","SOLUSD",1752716132555,0.66,171.47,171.43,9.72273601]
["bitfinex","SOLUSD",1752716132556,32.4,171.46,171.43,9.72273601]
["bitfinex","SOLUSD",1752716132781,0.66,171.45,171.37,0.06]
["bitfinex","SOLUSD",1752716132972,0.66,171.45,171.39,9.72273601]
["bitfinex","SOLUSD",1752716132973,9.72273601,171.44,171.39,9.72273601]
["bitfinex","SOLUSD",1752716133177,0.66,171.43,171.39,9.72273601]
["bitfinex","SOLUSD",1752716133362,33.08,171.42,171.39,9.72273601]
["bitfinex","SOLUSD",1752716133682,33.08,171.42,171.37,0.06]
["bitfinex","SOLUSD",1752716133683,5.83396534,171.41,171.4,9.72273601]
["bitfinex","SOLUSD",1752716133898,6.49396534,171.41,171.4,9.72273601]
["bitfinex","SOLUSD",1752716134392,32.4,171.43,171.4,9.72273601]
["bitfinex","SOLUSD",1752716134554,5.83260425,171.45,171.42,9.72273601]
["bitfinex","SOLUSD",1752716134753,5.83260425,171.45,171.44,9.72273601]
["bitfinex","SOLUSD",1752716134959,5.8312438,171.49,171.44,10.39273601]
["bitfinex","SOLUSD",1752716135272,5.8312438,171.49,171.48,9.72273601]
["bitfinex","SOLUSD",1752716135609,21.06935331,171.49,171.48,9.72273601]
["bitfinex","SOLUSD",1752716135760,6.4912438,171.49,171.48,9.72273601]
["bitfinex","SOLUSD",1752716135958,5.8312438,171.49,171.48,9.72273601]
["bitfinex","SOLUSD",1752716136180,6.4912438,171.49,171.48,9.72273601]
["bitfinex","SOLUSD",1752716137596,5.8312438,171.49,171.48,9.72273601]
["bitfinex","SOLUSD",1752716137962,5.83091911,171.5,171.48,9.72273601]
["bitfinex","SOLUSD",1752716138191,5.83091911,171.5,171.49,9.72273601]
["bitfinex","SOLUSD",1752716138681,5.83063315,171.51,171.49,10.39273601]
["bitfinex","SOLUSD",1752716138894,5.83063315,171.51,171.5,9.72273601]
["bitfinex","SOLUSD",1752716139262,5.83028816,171.52,171.5,19.44547202]
["bitfinex","SOLUSD",1752716139466,6.4881851,171.58,171.51,10.39273601]
["bitfinex","SOLUSD",1752716139767,38.2081851,171.58,171.57,9.72273601]
["bitfinex","SOLUSD",1752716140101,5.8281851,171.58,171.57,9.72273601]
["bitfinex","SOLUSD",1752716141368,38.20783893,171.6,171.57,10.39273601]
["bitfinex","SOLUSD",1752716141592,38.20783893,171.6,171.59,9.72273601]
["bitfinex","SOLUSD",1752716142167,5.82682671,171.62,171.59,10.39273601]
["bitfinex","SOLUSD",1752716142491,5.82682671,171.62,171.61,9.72273601]
["bitfinex","SOLUSD",1752716142998,5.82682671,171.62,171.61,14.97542088]
["bitfinex","SOLUSD",1752716143596,5.85648721,171.63,171.61,14.97542088]
["bitfinex","SOLUSD",1752716143785,38.33648721,171.63,171.62,14.97542088]
["bitfinex","SOLUSD",1752716145771,53.56270523,171.63,171.57,26.67]
["bitfinex","SOLUSD",1752716146175,53.56270523,171.63,171.62,14.97542088]
["bitfinex","SOLUSD",1752716146692,53.50270523,171.63,171.62,14.97542088]
["bitfinex","SOLUSD",1752716146879,52.84270523,171.63,171.62,14.97542088]
["bitfinex","SOLUSD",1752716147301,20.42270523,171.63,171.62,14.97542088]
["bitfinex","SOLUSD",1752716147682,53.48270523,171.63,171.62,14.97542088]
["bitfinex","SOLUSD",1752716147884,71.47684483,171.63,171.58,14.97542088]
["bitfinex","SOLUSD",1752716148098,0.66,171.62,171.58,14.97542088]
["bitfinex","SOLUSD",1752716148286,70.81684483,171.63,171.59,14.97542088]
["bitfinex","SOLUSD",1752716148490,0.66,171.61,171.59,14.97542088]
["bitfinex","SOLUSD",1752716148686,24.10142395,171.63,171.6,14.97542088]
["bitfinex","SOLUSD",1752716148999,32.38,171.62,171.57,0.67]
["bitfinex","SOLUSD",1752716149184,20.39508186,171.61,171.57,0.67]
["bitfinex","SOLUSD",1752716149390,20.39508186,171.61,171.55,26.0]
["bitfinex","SOLUSD",1752716149602,20.39508186,171.61,171.57,0.67]
["bitfinex","SOLUSD",1752716149807,5.82716624,171.61,171.55,26.0]
["bitfinex","SOLUSD",1752716150185,5.82716624,171.61,171.55,26.67]
["bitfinex","SOLUSD",1752716150384,20.39508186,171.61,171.55,26.67]
["bitfinex","SOLUSD",1752716150650,20.39508186,171.61,171.6,14.97542088]
["bitfinex","SOLUSD",1752716150804,6.48716624,171.61,171.55,26.0]
["bitfinex","SOLUSD",1752716151008,6.48716624,171.61,171.58,14.97542088]
["bitfinex","SOLUSD",1752716151192,6.48716624,171.61,171.59,14.97542088]
["bitfinex","SOLUSD",1752716151396,0.66,171.6,171.58,14.97542088]
["bitfinex","SOLUSD",1752716151708,32.34,171.59,171.58,14.97542088]
["bitfinex","SOLUSD",1752716153380,38.82784544,171.59,171.58,14.97542088]
["bitfinex","SOLUSD",1752716153592,38.16784544,171.59,171.58,14.97542088]
["bitfinex","SOLUSD",1752716155495,38.16784544,171.59,171.56,0.69]
["bitfinex","SOLUSD",1752716155826,38.16784544,171.59,171.58,14.97542088]
["bitfinex","SOLUSD",1752716157793,32.34,171.59,171.58,15.66542088]
["bitfinex","SOLUSD",1752716158191,38.12724377,171.61,171.58,15.66542088]
["bitfinex","SOLUSD",1752716158493,38.12724377,171.61,171.6,14.97542088]
["bitfinex","SOLUSD",1752716159088,32.3,171.61,171.6,14.97542088]
["bitfinex","SOLUSD",1752716159303,38.12716624,171.61,171.6,15.66542088]
["bitfinex","SOLUSD",1752716159813,5.82716624,171.61,171.6,14.97542088]
["bitfinex","SOLUSD",1752716160416,6.49716624,171.61,171.6,14.97542088]
["bitfinex","SOLUSD",1752716161699,5.82716624,171.61,171.6,14.97542088]
["bitfinex","SOLUSD",1752716162220,21.06508186,171.61,171.59,14.97542088]
["bitfinex","SOLUSD",1752716162518,32.87,171.6,171.55,26.0]
["bitfinex","SOLUSD",1752716162704,0.67,171.59,171.58,14.97542088]
["bitfinex","SOLUSD",1752716163300,21.06508186,171.61,171.58,14.97542088]
["bitfinex","SOLUSD",1752716163499,5.82716624,171.61,171.6,14.97542088]
["bitfinex","SOLUSD",1752716163711,38.89959053,171.62,171.6,15.66542088]
["bitfinex","SOLUSD",1752716164024,33.07276,171.62,171.61,15.66542088]
["bitfinex","SOLUSD",1752716164196,0.91276,171.62,171.61,58.45010485]
["bitfinex","SOLUSD",1752716164891,0.91276,171.62,171.61,53.24473078]
["bitfinex","SOLUSD",1752716165092,0.03,171.63,171.62,26.0]
["bitfinex","SOLUSD",1752716165294,0.03,171.63,171.62,36.46004681]
["bitfinex","SOLUSD",1752716165693,32.14,171.67,171.62,53.24473078]
["bitfinex","SOLUSD",1752716165916,5.82454339,171.69,171.66,9.77004681]
["bitfinex","SOLUSD",1752716166218,0.03,171.7,171.68,9.77004681]
["bitfinex","SOLUSD",1752716166391,0.03,171.7,171.69,10.46004681]
["bitfinex","SOLUSD",1752716166590,0.03,171.7,171.69,9.77004681]
["bitfinex","SOLUSD",1752716166796,6.52411182,171.7,171.67,9.77004681]
["bitfinex","SOLUSD",1752716167099,32.81,171.69,171.68,9.77004681]
["bitfinex","SOLUSD",1752716167313,32.14,171.69,171.68,9.77004681]
["bitfinex","SOLUSD",1752716167512,32.14,171.69,171.64,26.69]
["bitfinex","SOLUSD",1752716167827,5.8247903,171.68,171.65,0.69]
["bitfinex","SOLUSD",1752716167998,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1752716168515,5.8247903,171.68,171.64,26.69]
["bitfinex","SOLUSD",1752716168721,0.67,171.67,171.64,26.0]
["bitfinex","SOLUSD",1752716168904,32.14,171.66,171.64,26.0]
["bitfinex","SOLUSD",1752716169218,0.67,171.65,171.6,0.69]
["bitfinex","SOLUSD",1752716169397,0.67,171.64,171.63,9.77004681]
["bitfinex","SOLUSD",1752716169601,20.39270523,171.63,171.6,9.77004681]
["bitfinex","SOLUSD",1752716169811,53.20270523,171.63,171.61,9.77004681]
["bitfinex","SOLUSD",1752716170024,5.82648721,171.63,171.62,9.77004681]
["bitfinex","SOLUSD",1752716170321,37.96648721,171.63,171.62,9.77004681]
["bitfinex","SOLUSD",1752716170626,37.96648721,171.63,171.62,35.77004681]
["bitfinex","SOLUSD",1752716170821,32.14,171.63,171.62,35.77004681]
["bitfinex","SOLUSD",1752716171014,5.82624381,171.64,171.62,36.46004681]
["bitfinex","SOLUSD",1752716171200,37.94584619,171.65,171.63,9.77004681]
["bitfinex","SOLUSD",1752716171408,5.82584619,171.65,171.64,9.77004681]
["bitfinex","SOLUSD",1752716172135,37.9251296,171.67,171.64,10.46004681]
["bitfinex","SOLUSD",1752716172426,37.9251296,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716172824,38.5951296,171.67,171.63,26.0]
["bitfinex","SOLUSD",1752716173000,52.48795362,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716173205,5.8251296,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716173424,37.9051296,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716173610,5.8251296,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716173812,5.8251296,171.67,171.66,10.46004681]
["bitfinex","SOLUSD",1752716174304,5.8251296,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716175098,6.4951296,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716175724,21.05795362,171.67,171.62,26.0]
["bitfinex","SOLUSD",1752716175927,20.38795362,171.67,171.65,9.77004681]
["bitfinex","SOLUSD",1752716176125,20.38795362,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716176533,21.05795362,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716177026,20.38795362,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716177435,21.05795362,171.67,171.63,26.0]
["bitfinex","SOLUSD",1752716177618,21.05795362,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716177819,52.38795362,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716178021,37.8251296,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716178915,37.8251296,171.67,171.66,10.46004681]
["bitfinex","SOLUSD",1752716179102,5.8251296,171.67,171.66,10.46004681]
["bitfinex","SOLUSD",1752716180233,5.8247903,171.68,171.66,9.77004681]
["bitfinex","SOLUSD",1752716180440,5.8247903,171.68,171.67,9.77004681]
["bitfinex","SOLUSD",1752716181438,5.82450378,171.69,171.67,36.46004681]
["bitfinex","SOLUSD",1752716181611,5.82450378,171.69,171.68,10.46004681]
["bitfinex","SOLUSD",1752716182311,5.82450378,171.69,171.68,9.77004681]
["bitfinex","SOLUSD",1752716183018,5.82450378,171.69,171.68,10.46004681]
["bitfinex","SOLUSD",1752716183729,5.85418779,171.7,171.68,10.46004681]
["bitfinex","SOLUSD",1752716183909,5.85418779,171.7,171.69,36.42004681]
["bitfinex","SOLUSD",1752716184213,0.03,171.71,171.69,46.19009362]
["bitfinex","SOLUSD",1752716184404,5.85377263,171.71,171.7,20.19009362]
["bitfinex","SOLUSD",1752716184606,0.03,171.71,171.7,20.19009362]
["bitfinex","SOLUSD",1752716184945,31.84,171.76,171.73,26.0]
["bitfinex","SOLUSD",1752716185139,5.82106059,171.79,171.75,9.77004681]
["bitfinex","SOLUSD",1752716185434,37.64106059,171.79,171.78,9.77004681]
["bitfinex","SOLUSD",1752716185937,7.39075084,171.8,171.78,9.77004681]
["bitfinex","SOLUSD",1752716186139,7.39075084,171.8,171.79,9.77004681]
["bitfinex","SOLUSD",1752716186935,39.21075084,171.8,171.79,9.77004681]
["bitfinex","SOLUSD",1752716187316,54.44255526,171.8,171.74,0.65]
["bitfinex","SOLUSD",1752716187516,53.76255526,171.8,171.79,9.77004681]
["bitfinex","SOLUSD",1752716187833,39.21075084,171.8,171.79,9.77004681]
["bitfinex","SOLUSD",1752716188215,7.39075084,171.8,171.79,9.77004681]
["bitfinex","SOLUSD",1752716188411,7.39075084,171.8,171.79,19.54009362]
["bitfinex","SOLUSD",1752716188623,1.57,171.8,171.79,20.19009362]
["bitfinex","SOLUSD",1752716189321,7.39072176,171.8,171.79,36.97477759]
["bitfinex","SOLUSD",1752716189724,1.57,171.8,171.79,36.97477759]
["bitfinex","SOLUSD",1752716190816,7.39072176,171.8,171.79,20.19009362]
["bitfinex","SOLUSD",1752716191127,7.39072176,171.8,171.79,10.42004681]
["bitfinex","SOLUSD",1752716191329,1.57,171.8,171.79,20.19009362]
["bitfinex","SOLUSD",1752716191535,0.2,171.81,171.79,20.19009362]
["bitfinex","SOLUSD",1752716191724,0.2,171.81,171.8,46.19009362]
["bitfinex","SOLUSD",1752716192120,5.81941456,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752716192323,5.81941456,171.84,171.83,35.77004681]
["bitfinex","SOLUSD",1752716192922,5.81941456,171.84,171.83,36.42004681]
["bitfinex","SOLUSD",1752716193132,20.36461767,171.87,171.83,36.42004681]
["bitfinex","SOLUSD",1752716193449,37.55835107,171.87,171.86,9.77004681]
["bitfinex","SOLUSD",1752716194022,5.81835107,171.87,171.86,9.77004681]
["bitfinex","SOLUSD",1752716194240,5.81835107,171.87,171.83,26.0]
["bitfinex","SOLUSD",1752716194241,0.68,171.87,171.83,26.0]
["bitfinex","SOLUSD",1752716194452,0.68,171.87,171.86,9.77004681]
["bitfinex","SOLUSD",1752716195247,6.49835107,171.87,171.8,8.5776]
["bitfinex","SOLUSD",1752716195427,32.42,171.86,171.85,9.77004681]
["bitfinex","SOLUSD",1752716196548,32.42,171.86,171.84,9.77004681]
["bitfinex","SOLUSD",1752716196732,0.68,171.85,171.77,6.5429]
["bitfinex","SOLUSD",1752716196930,0.68,171.85,171.73,7.1929]
["bitfinex","SOLUSD",1752716197128,9.77004681,171.78,171.69,6.5429]
["bitfinex","SOLUSD",1752716197331,52.79608429,171.77,171.73,9.77004681]
["bitfinex","SOLUSD",1752716197629,0.68,171.76,171.7,9.77004681]
["bitfinex","SOLUSD",1752716198154,5.82173837,171.77,171.75,9.77004681]
["bitfinex","SOLUSD",1752716198347,31.76,171.76,171.71,0.65]
["bitfinex","SOLUSD",1752716198540,31.76,171.76,171.75,9.77004681]
["bitfinex","SOLUSD",1752716199336,37.58207731,171.76,171.75,9.77004681]
["bitfinex","SOLUSD",1752716199825,38.26207731,171.76,171.7,35.77004681]
["bitfinex","SOLUSD",1752716200030,38.26207731,171.76,171.74,9.77004681]
["bitfinex","SOLUSD",1752716200341,0.68,171.75,171.74,9.77004681]
["bitfinex","SOLUSD",1752716200549,0.68,171.75,171.72,9.77004681]
["bitfinex","SOLUSD",1752716200722,0.68,171.75,171.66,0.65]
["bitfinex","SOLUSD",1752716201044,10.45004681,171.75,171.7,9.77004681]
["bitfinex","SOLUSD",1752716201351,5.82309439,171.73,171.71,9.77004681]
["bitfinex","SOLUSD",1752716201532,31.76,171.72,171.71,9.77004681]
["bitfinex","SOLUSD",1752716201732,32.44,171.72,171.71,9.77004681]
["bitfinex","SOLUSD",1752716202850,37.58343349,171.72,171.71,9.77004681]
["bitfinex","SOLUSD",1752716203035,38.26343349,171.72,171.67,26.0]
["bitfinex","SOLUSD",1752716203229,37.58343349,171.72,171.71,9.77004681]
["bitfinex","SOLUSD",1752716203429,52.14201723,171.72,171.7,9.77004681]
["bitfinex","SOLUSD",1752716203650,52.14201723,171.72,171.71,9.77004681]
["bitfinex","SOLUSD",1752716203827,52.14201723,171.72,171.7,9.77004681]
["bitfinex","SOLUSD",1752716204153,0.68,171.71,171.7,9.77004681]
["bitfinex","SOLUSD",1752716205042,6.50377263,171.71,171.7,9.77004681]
["bitfinex","SOLUSD",1752716205440,6.50377263,171.71,171.64,23.23228397]
["bitfinex","SOLUSD",1752716205441,21.06320422,171.71,171.67,9.77004681]
["bitfinex","SOLUSD",1752716205638,21.06320422,171.71,171.63,26.06]
["bitfinex","SOLUSD",1752716205639,32.4,171.7,171.68,9.77004681]
["bitfinex","SOLUSD",1752716205838,31.72,171.7,171.69,9.77004681]
["bitfinex","SOLUSD",1752716206038,31.72,171.7,171.64,26.65]
["bitfinex","SOLUSD",1752716206236,31.72,171.7,171.69,9.77004681]
["bitfinex","SOLUSD",1752716207259,37.54411182,171.7,171.69,9.77004681]
["bitfinex","SOLUSD",1752716208150,5.82386868,171.71,171.69,9.77004681]
["bitfinex","SOLUSD",1752716208353,5.82386868,171.71,171.7,9.77004681]
["bitfinex","SOLUSD",1752716208546,37.52386868,171.71,171.7,9.77004681]
["bitfinex","SOLUSD",1752716209460,5.82332391,171.73,171.7,10.42004681]
["bitfinex","SOLUSD",1752716209664,5.82207731,171.76,171.72,9.77004681]
["bitfinex","SOLUSD",1752716209874,5.82207731,171.76,171.75,9.77004681]
["bitfinex","SOLUSD",1752716210044,37.50207731,171.76,171.75,9.77004681]
["bitfinex","SOLUSD",1752716210852,38.18207731,171.76,171.73,26.0]
["bitfinex","SOLUSD",1752716211164,52.0572706,171.76,171.74,9.77004681]
["bitfinex","SOLUSD",1752716211772,0.68,171.75,171.74,9.77004681]
["bitfinex","SOLUSD",1752716212062,52.0572706,171.76,171.74,9.77004681]
["bitfinex","SOLUSD",1752716212275,20.3772706,171.76,171.75,9.77004681]
["bitfinex","SOLUSD",1752716212443,52.0172706,171.76,171.75,9.77004681]
["bitfinex","SOLUSD",1752716212645,52.6972706,171.76,171.71,26.0]
["bitfinex","SOLUSD",1752716212847,0.68,171.75,171.71,26.0]
["bitfinex","SOLUSD",1752716213079,32.32,171.74,171.71,26.0]
["bitfinex","SOLUSD",1752716213373,5.82309439,171.73,171.71,26.0]
["bitfinex","SOLUSD",1752716213559,31.64,171.72,171.71,26.0]
["bitfinex","SOLUSD",1752716213863,32.31,171.72,171.71,26.0]
["bitfinex","SOLUSD",1752716214068,32.31,171.72,171.71,35.77004681]
["bitfinex","SOLUSD",1752716214260,32.31,171.72,171.71,9.77004681]
["bitfinex","SOLUSD",1752716214444,31.64,171.72,171.71,9.77004681]
["bitfinex","SOLUSD",1752716214647,32.31,171.72,171.71,9.77004681]
["bitfinex","SOLUSD",1752716215078,32.31,171.72,171.69,26.0]
["bitfinex","SOLUSD",1752716215286,0.67,171.71,171.63,0.06]
["bitfinex","SOLUSD",1752716215456,37.42411182,171.7,171.63,0.06]
["bitfinex","SOLUSD",1752716215650,37.42411182,171.7,171.67,9.77004681]
["bitfinex","SOLUSD",1752716215651,0.67,171.69,171.67,9.77004681]
["bitfinex","SOLUSD",1752716215850,32.27,171.68,171.67,9.77004681]
["bitfinex","SOLUSD",1752716217474,38.0947903,171.68,171.67,9.77004681]
["bitfinex","SOLUSD",1752716218044,38.0947903,171.68,171.65,26.0]
["bitfinex","SOLUSD",1752716218277,38.0947903,171.68,171.67,9.77004681]
["bitfinex","SOLUSD",1752716218846,5.8247903,171.68,171.67,9.77004681]
["bitfinex","SOLUSD",1752716219049,37.3847903,171.68,171.67,9.77004681]
["bitfinex","SOLUSD",1752716219779,37.3647903,171.68,171.67,9.77004681]
["bitfinex","SOLUSD",1752716220583,52.59676606,171.68,171.63,0.06]
["bitfinex","SOLUSD",1752716220882,0.67,171.67,171.65,9.77004681]
["bitfinex","SOLUSD",1752716221048,5.8247903,171.68,171.66,9.77004681]
["bitfinex","SOLUSD",1752716221376,31.52,171.67,171.64,0.7]
["bitfinex","SOLUSD",1752716221561,0.67,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752716221872,32.19,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752716222057,0.67,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752716222374,6.49614775,171.64,171.63,9.83004681]
["bitfinex","SOLUSD",1752716222573,5.82614775,171.64,171.63,9.83004681]
["bitfinex","SOLUSD",1752716223163,6.49614775,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752716223764,6.49614775,171.64,171.63,9.83004681]
["bitfinex","SOLUSD",1752716224251,31.62,171.64,171.63,9.83004681]
["bitfinex","SOLUSD",1752716224473,5.82580833,171.65,171.63,9.83004681]
["bitfinex","SOLUSD",1752716224663,5.82580833,171.65,171.64,9.77004681]
["bitfinex","SOLUSD",1752716224866,37.42580833,171.65,171.64,9.77004681]
["bitfinex","SOLUSD",1752716225374,37.42580833,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752716225560,38.09580833,171.65,171.64,9.77004681]
["bitfinex","SOLUSD",1752716225753,38.09580833,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752716225957,0.67,171.64,171.63,9.83004681]
["bitfinex","SOLUSD",1752716226151,37.42580833,171.65,171.63,9.83004681]
["bitfinex","SOLUSD",1752716226372,5.82580833,171.65,171.64,9.77004681]
["bitfinex","SOLUSD",1752716226564,37.42580833,171.65,171.64,9.77004681]
["bitfinex","SOLUSD",1752716226875,37.42580833,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752716226876,38.09580833,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752716227080,0.67,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752716227469,10.44004681,171.64,171.62,0.06]
["bitfinex","SOLUSD",1752716227657,32.31,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752716228354,38.13648721,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752716229372,38.13648721,171.63,171.6,9.83004681]
["bitfinex","SOLUSD",1752716229574,0.67,171.62,171.6,0.06]
["bitfinex","SOLUSD",1752716229758,31.6,171.61,171.6,0.06]
["bitfinex","SOLUSD",1752716229953,32.27,171.61,171.6,0.06]
["bitfinex","SOLUSD",1752716230260,47.86721305,171.61,171.6,1e-08]
["bitfinex","SOLUSD",1752716230582,62.43512867,171.61,171.56,9.77004682]
["bitfinex","SOLUSD",1752716230789,0.67,171.6,171.56,1e-08]
["bitfinex","SOLUSD",1752716230964,31.6,171.59,171.56,9.77004682]
["bitfinex","SOLUSD",1752716231164,0.67,171.58,171.56,1e-08]
["bitfinex","SOLUSD",1752716231367,31.6,171.57,171.56,9.77004682]
["bitfinex","SOLUSD",1752716231574,32.27,171.57,171.56,1e-08]
["bitfinex","SOLUSD",1752716232086,32.27,171.57,171.53,0.06]
["bitfinex","SOLUSD",1752716232087,42.04004681,171.57,171.53,1e-08]
["bitfinex","SOLUSD",1752716232393,5.82954412,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1752716232765,37.42954412,171.54,171.53,9.77004682]
["bitfinex","SOLUSD",1752716233086,37.42954412,171.54,171.53,10.47004682]
["bitfinex","SOLUSD",1752716233588,31.6,171.54,171.53,10.47004682]
["bitfinex","SOLUSD",1752716233791,5.82792312,171.59,171.56,26.0]
["bitfinex","SOLUSD",1752716234088,37.42792312,171.59,171.58,9.77004681]
["bitfinex","SOLUSD",1752716235066,5.82792312,171.59,171.58,10.47004681]
["bitfinex","SOLUSD",1752716235788,3.02043373,171.63,171.58,10.47004681]
["bitfinex","SOLUSD",1752716235961,5.82682671,171.62,171.6,9.77004681]
["bitfinex","SOLUSD",1752716236166,5.82682671,171.62,171.61,9.77004681]
["bitfinex","SOLUSD",1752716236388,5.82682671,171.62,171.58,26.0]
["bitfinex","SOLUSD",1752716236694,5.82682671,171.62,171.61,9.77004681]
["bitfinex","SOLUSD",1752716236995,3.02007122,171.67,171.61,10.47004681]
["bitfinex","SOLUSD",1752716237216,37.4051296,171.67,171.66,9.77004681]
["bitfinex","SOLUSD",1752716237369,5.8251296,171.67,171.66,10.47004681]
["bitfinex","SOLUSD",1752716237689,5.82445104,171.69,171.66,9.77004681]
["bitfinex","SOLUSD",1752716237989,5.82445104,171.69,171.68,9.77004681]
["bitfinex","SOLUSD",1752716239868,37.43414605,171.7,171.68,10.47004681]
["bitfinex","SOLUSD",1752716240069,5.85414605,171.7,171.69,9.77004681]
["bitfinex","SOLUSD",1752716241376,0.03,171.7,171.69,10.47004681]
["bitfinex","SOLUSD",1752716241691,14.55285065,171.79,171.72,26.0]
["bitfinex","SOLUSD",1752716241869,20.37391124,171.79,171.78,9.77004681]
["bitfinex","SOLUSD",1752716242069,37.34106059,171.79,171.78,9.77004681]
["bitfinex","SOLUSD",1752716242279,38.01106059,171.79,171.78,9.77004681]
["bitfinex","SOLUSD",1752716243071,38.01106059,171.79,171.72,32.6287]
["bitfinex","SOLUSD",1752716243072,52.56371208,171.79,171.76,9.77004681]
["bitfinex","SOLUSD",1752716243292,0.67,171.78,171.77,9.77004681]
["bitfinex","SOLUSD",1752716243508,5.82139946,171.78,171.77,9.77004681]
["bitfinex","SOLUSD",1752716243679,21.04489812,171.78,171.72,33.3287]
["bitfinex","SOLUSD",1752716243874,32.21,171.77,171.68,0.71]
["bitfinex","SOLUSD",1752716244096,9.77004681,171.76,171.71,9.77004681]
["bitfinex","SOLUSD",1752716244298,32.2,171.75,171.71,9.77004681]
["bitfinex","SOLUSD",1752716244507,0.66,171.74,171.71,9.77004681]
["bitfinex","SOLUSD",1752716244705,31.54,171.73,171.7,9.77004681]
["bitfinex","SOLUSD",1752716244913,32.2,171.73,171.71,9.77004681]
["bitfinex","SOLUSD",1752716245210,31.54,171.73,171.72,14.96184601]
["bitfinex","SOLUSD",1752716245407,31.54,171.73,171.67,7.3387]
["bitfinex","SOLUSD",1752716245408,5.82343349,171.72,171.71,14.96184601]
["bitfinex","SOLUSD",1752716245713,6.48343349,171.72,171.69,14.96184601]
["bitfinex","SOLUSD",1752716245911,6.48343349,171.72,171.63,7.7546]
["bitfinex","SOLUSD",1752716245912,47.14184601,171.71,171.63,8.4646]
["bitfinex","SOLUSD",1752716246084,31.52,171.71,171.68,14.96184601]
["bitfinex","SOLUSD",1752716246285,31.52,171.71,171.64,26.71]
["bitfinex","SOLUSD",1752716246286,31.52,171.71,171.69,14.96184601]
["bitfinex","SOLUSD",1752716247091,31.52,171.71,171.7,14.96184601]
["bitfinex","SOLUSD",1752716247409,37.34377263,171.71,171.7,14.96184601]
["bitfinex","SOLUSD",1752716247611,37.32377263,171.71,171.7,14.96184601]
["bitfinex","SOLUSD",1752716248007,5.82275532,171.74,171.7,15.67184601]
["bitfinex","SOLUSD",1752716248305,5.82275532,171.74,171.73,14.96184601]
["bitfinex","SOLUSD",1752716248510,6.48275532,171.74,171.67,0.71]
["bitfinex","SOLUSD",1752716248699,31.52,171.73,171.69,26.0]
["bitfinex","SOLUSD",1752716249006,31.52,171.73,171.69,26.71]
["bitfinex","SOLUSD",1752716249617,5.82343349,171.72,171.69,26.0]
["bitfinex","SOLUSD",1752716249908,0.66,171.71,171.64,0.71]
["bitfinex","SOLUSD",1752716250110,31.5,171.7,171.68,14.96184601]
["bitfinex","SOLUSD",1752716250300,32.16,171.7,171.68,14.96184601]
["bitfinex","SOLUSD",1752716250488,31.5,171.7,171.69,14.96184601]
["bitfinex","SOLUSD",1752716251702,37.32411182,171.7,171.68,14.96184601]
["bitfinex","SOLUSD",1752716251890,37.98411182,171.7,171.68,14.96184601]
["bitfinex","SOLUSD",1752716253203,0.66,171.69,171.63,7.7546]
["bitfinex","SOLUSD",1752716253411,0.66,171.69,171.62,14.96184601]
["bitfinex","SOLUSD",1752716253412,46.44184601,171.68,171.62,14.96184601]
["bitfinex","SOLUSD",1752716253614,20.39032915,171.65,171.61,0.06]
["bitfinex","SOLUSD",1752716253788,31.46,171.64,171.61,15.02184601]
["bitfinex","SOLUSD",1752716254190,0.66,171.63,171.61,0.06]
["bitfinex","SOLUSD",1752716254400,31.46,171.62,171.61,0.06]
["bitfinex","SOLUSD",1752716254589,32.12,171.62,171.57,14.96184601]
["bitfinex","SOLUSD",1752716254932,32.12,171.62,171.56,0.06]
["bitfinex","SOLUSD",1752716254933,15.62184601,171.61,171.56,0.06]
["bitfinex","SOLUSD",1752716255117,31.46,171.6,171.56,15.02184601]
["bitfinex","SOLUSD",1752716255318,0.66,171.59,171.56,0.06]
["bitfinex","SOLUSD",1752716255627,20.3998368,171.57,171.53,14.96184602]
["bitfinex","SOLUSD",1752716255794,32.12,171.56,171.53,1e-08]
["bitfinex","SOLUSD",1752716255993,47.08184601,171.56,171.53,1e-08]
["bitfinex","SOLUSD",1752716256187,15.62184601,171.55,171.53,1e-08]
["bitfinex","SOLUSD",1752716256396,31.46,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1752716256608,32.12,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1752716257609,0.66,171.56,171.53,14.96184602]
["bitfinex","SOLUSD",1752716257792,5.82954412,171.54,171.53,1e-08]
["bitfinex","SOLUSD",1752716257990,5.82954412,171.54,171.53,14.96184602]
["bitfinex","SOLUSD",1752716258512,5.82924331,171.55,171.53,15.67184602]
["bitfinex","SOLUSD",1752716258813,5.82924331,171.55,171.53,1e-08]
["bitfinex","SOLUSD",1752716258996,5.82784544,171.59,171.54,0.71]
["bitfinex","SOLUSD",1752716259309,37.26784544,171.59,171.55,0.71]
["bitfinex","SOLUSD",1752716259520,37.26784544,171.59,171.56,0.71]
["bitfinex","SOLUSD",1752716259695,37.26784544,171.59,171.58,14.96184601]
["bitfinex","SOLUSD",1752716260797,37.26784544,171.59,171.57,14.96184601]
["bitfinex","SOLUSD",1752716261008,37.26784544,171.59,171.58,14.96184601]
["bitfinex","SOLUSD",1752716262412,37.26784544,171.59,171.58,15.67184601]
["bitfinex","SOLUSD",1752716262717,37.26784544,171.59,171.58,14.96184601]
["bitfinex","SOLUSD",1752716262906,37.26784544,171.59,171.58,15.67184601]
["bitfinex","SOLUSD",1752716263104,37.26784544,171.59,171.58,14.96184601]
["bitfinex","SOLUSD",1752716263908,37.26784544,171.59,171.58,15.67184601]
["bitfinex","SOLUSD",1752716264315,37.26784544,171.59,171.58,14.96184601]
["bitfinex","SOLUSD",1752716264918,37.26784544,171.59,171.58,40.96184601]
["bitfinex","SOLUSD",1752716265120,37.26784544,171.59,171.56,6.7142]
["bitfinex","SOLUSD",1752716265299,37.26784544,171.59,171.58,14.96184601]
["bitfinex","SOLUSD",1752716265721,5.82784544,171.59,171.58,14.96184601]
["bitfinex","SOLUSD",1752716266604,37.24757524,171.6,171.58,14.96184601]
["bitfinex","SOLUSD",1752716266809,37.24757524,171.6,171.59,14.96184601]
["bitfinex","SOLUSD",1752716267008,37.24757524,171.6,171.56,6.7142]
["bitfinex","SOLUSD",1752716267316,37.24757524,171.6,171.57,0.71]
["bitfinex","SOLUSD",1752716267515,5.82757524,171.6,171.57,0.71]
["bitfinex","SOLUSD",1752716267711,37.22757524,171.6,171.57,0.71]
["bitfinex","SOLUSD",1752716267903,8.16176913,171.61,171.59,35.77713035]
["bitfinex","SOLUSD",1752716268219,5.82652559,171.63,171.6,20.2642607]
["bitfinex","SOLUSD",1752716268516,5.82652559,171.63,171.62,35.77713035]
["bitfinex","SOLUSD",1752716269107,5.82652559,171.63,171.59,26.0]
["bitfinex","SOLUSD",1752716269306,5.82652559,171.63,171.62,9.77713035]
["bitfinex","SOLUSD",1752716269505,5.82652559,171.63,171.62,35.77713035]
["bitfinex","SOLUSD",1752716269708,5.82652559,171.63,171.62,26.0]
["bitfinex","SOLUSD",1752716269914,5.82614775,171.64,171.62,9.77713035]
["bitfinex","SOLUSD",1752716270109,41.95713035,171.63,171.59,9.77713035]
["bitfinex","SOLUSD",1752716270313,0.66,171.62,171.58,9.77713035]
["bitfinex","SOLUSD",1752716270519,32.18,171.61,171.59,9.77713035]
["bitfinex","SOLUSD",1752716270832,31.52,171.61,171.56,6.7142]
["bitfinex","SOLUSD",1752716271013,31.52,171.61,171.6,9.77713035]
["bitfinex","SOLUSD",1752716271903,52.57508186,171.61,171.59,9.77713035]
["bitfinex","SOLUSD",1752716272112,0.66,171.6,171.59,9.77713035]
["bitfinex","SOLUSD",1752716272925,51.91508186,171.61,171.59,14.98273903]
["bitfinex","SOLUSD",1752716273109,52.57508186,171.61,171.59,14.98273903]
["bitfinex","SOLUSD",1752716273429,51.91508186,171.61,171.6,14.98273903]
["bitfinex","SOLUSD",1752716274410,52.57508186,171.61,171.58,14.98273903]
["bitfinex","SOLUSD",1752716274615,0.66,171.6,171.58,14.98273903]
["bitfinex","SOLUSD",1752716274819,32.12,171.59,171.58,14.98273903]
["bitfinex","SOLUSD",1752716275009,32.12,171.59,171.57,14.98273903]
["bitfinex","SOLUSD",1752716275212,0.66,171.58,171.57,14.98273903]
["bitfinex","SOLUSD",1752716275820,5.8285248,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752716276013,37.2885248,171.57,171.56,15.04273903]
["bitfinex","SOLUSD",1752716276739,37.9485248,171.57,171.56,15.04273903]
["bitfinex","SOLUSD",1752716277105,37.2885248,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752716277317,37.2885248,171.57,171.56,15.04273903]
["bitfinex","SOLUSD",1752716278934,37.9485248,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752716279230,37.9485248,171.57,171.56,15.04273903]
["bitfinex","SOLUSD",1752716279936,5.8285248,171.57,171.56,15.04273903]
["bitfinex","SOLUSD",1752716280135,31.46,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752716280307,32.12,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752716280504,47.10273903,171.57,171.53,1e-08]
["bitfinex","SOLUSD",1752716280704,14.98273903,171.55,171.51,0.1]
["bitfinex","SOLUSD",1752716280924,46.44273903,171.54,171.51,1e-08]
["bitfinex","SOLUSD",1752716281132,14.98273903,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716281436,31.46,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716281616,32.12,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716282136,37.95022388,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716283117,37.93022388,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716286137,37.89022388,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716288624,40.90867618,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716290726,9.50867618,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716290933,5.83022388,171.52,171.51,15.70273904]
["bitfinex","SOLUSD",1752716291259,5.83022388,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752716291457,21.06578358,171.52,171.48,26.0]
["bitfinex","SOLUSD",1752716291752,32.04,171.51,171.48,14.98273903]
["bitfinex","SOLUSD",1752716291928,0.66,171.5,171.48,14.98273903]
["bitfinex","SOLUSD",1752716292248,31.38,171.49,171.48,14.98273903]
["bitfinex","SOLUSD",1752716293043,37.2112438,171.49,171.48,14.98273903]
["bitfinex","SOLUSD",1752716293848,52.44935331,171.49,171.45,0.1]
["bitfinex","SOLUSD",1752716294051,14.98273903,171.46,171.44,1e-08]
["bitfinex","SOLUSD",1752716294248,31.38,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752716294432,32.04,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752716295048,37.87260425,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752716295637,47.01235735,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752716295953,6.49260425,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752716296259,37.21260425,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752716296553,14.57810951,171.49,171.44,10.51975311]
["bitfinex","SOLUSD",1752716296730,5.83056381,171.51,171.48,9.7997531]
["bitfinex","SOLUSD",1752716296931,5.82988398,171.53,171.5,9.7997531]
["bitfinex","SOLUSD",1752716297134,5.82988398,171.53,171.52,9.7997531]
["bitfinex","SOLUSD",1752716297343,5.82988398,171.53,171.52,10.5197531]
["bitfinex","SOLUSD",1752716297848,31.38,171.54,171.52,0.72]
["bitfinex","SOLUSD",1752716297849,5.82976482,171.54,171.52,0.72]
["bitfinex","SOLUSD",1752716298031,8.84822395,171.55,171.53,10.5197531]
["bitfinex","SOLUSD",1752716298243,5.8281851,171.58,171.54,10.5197531]
["bitfinex","SOLUSD",1752716298448,5.8281851,171.58,171.57,9.7997531]
["bitfinex","SOLUSD",1752716298650,5.85770861,171.6,171.57,10.5197531]
["bitfinex","SOLUSD",1752716298946,5.85770861,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716298947,0.03,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716299140,0.03,171.6,171.59,15.69615215]
["bitfinex","SOLUSD",1752716299641,0.03,171.6,171.59,47.45698827]
["bitfinex","SOLUSD",1752716300528,3.01864832,171.69,171.62,26.0]
["bitfinex","SOLUSD",1752716300733,5.85515663,171.67,171.66,14.97615215]
["bitfinex","SOLUSD",1752716300933,0.03,171.67,171.66,14.97615215]
["bitfinex","SOLUSD",1752716302034,32.19,171.67,171.64,14.97615215]
["bitfinex","SOLUSD",1752716302235,0.03,171.67,171.66,14.97615215]
["bitfinex","SOLUSD",1752716302971,5.8551296,171.67,171.62,0.72]
["bitfinex","SOLUSD",1752716303154,0.66,171.66,171.64,14.97615215]
["bitfinex","SOLUSD",1752716303462,32.16,171.65,171.63,14.97615215]
["bitfinex","SOLUSD",1752716303761,0.66,171.64,171.57,8.1771]
["bitfinex","SOLUSD",1752716304060,0.66,171.64,171.59,14.97615215]
["bitfinex","SOLUSD",1752716304357,0.66,171.64,171.53,39.7987]
["bitfinex","SOLUSD",1752716304358,14.97615215,171.63,171.57,14.97615215]
["bitfinex","SOLUSD",1752716304659,32.23,171.62,171.59,14.97615215]
["bitfinex","SOLUSD",1752716304865,0.69,171.61,171.58,14.97615215]
["bitfinex","SOLUSD",1752716305035,15.25876456,171.6,171.53,39.7987]
["bitfinex","SOLUSD",1752716305235,31.54,171.59,171.57,14.97615215]
["bitfinex","SOLUSD",1752716305457,31.54,171.59,171.58,14.97615215]
["bitfinex","SOLUSD",1752716305838,46.12876456,171.6,171.58,14.97615215]
["bitfinex","SOLUSD",1752716306054,46.12876456,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716306956,51.95627038,171.6,171.58,14.97615215]
["bitfinex","SOLUSD",1752716307151,51.95627038,171.6,171.54,26.66]
["bitfinex","SOLUSD",1752716307357,51.95627038,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716307661,51.95627038,171.6,171.55,0.66]
["bitfinex","SOLUSD",1752716307842,52.64627038,171.6,171.56,26.0]
["bitfinex","SOLUSD",1752716308042,52.64627038,171.6,171.58,14.97615215]
["bitfinex","SOLUSD",1752716308450,52.64627038,171.6,171.56,26.0]
["bitfinex","SOLUSD",1752716308651,52.64627038,171.6,171.58,14.97615215]
["bitfinex","SOLUSD",1752716308853,51.95627038,171.6,171.58,14.97615215]
["bitfinex","SOLUSD",1752716309052,51.95627038,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716309252,52.64627038,171.6,171.58,14.97615215]
["bitfinex","SOLUSD",1752716310644,0.69,171.59,171.54,0.66]
["bitfinex","SOLUSD",1752716310843,0.69,171.59,171.53,34.2987]
["bitfinex","SOLUSD",1752716310844,0.69,171.59,171.57,14.97615215]
["bitfinex","SOLUSD",1752716311057,37.3681851,171.58,171.57,14.97615215]
["bitfinex","SOLUSD",1752716312146,37.3681851,171.58,171.54,0.66]
["bitfinex","SOLUSD",1752716312354,5.82682671,171.62,171.57,14.97615215]
["bitfinex","SOLUSD",1752716312566,5.82682671,171.62,171.61,14.97615215]
["bitfinex","SOLUSD",1752716312749,5.82682671,171.62,171.6,14.97615215]
["bitfinex","SOLUSD",1752716312750,20.39389348,171.62,171.6,14.97615215]
["bitfinex","SOLUSD",1752716312956,32.19,171.61,171.55,26.0]
["bitfinex","SOLUSD",1752716313150,36.06242253,171.6,171.55,14.97615215]
["bitfinex","SOLUSD",1752716313364,32.19,171.59,171.56,14.97615215]
["bitfinex","SOLUSD",1752716313548,0.69,171.58,171.56,14.97615215]
["bitfinex","SOLUSD",1752716313754,15.66615215,171.57,171.5,6.0582]
["bitfinex","SOLUSD",1752716313949,47.18615215,171.56,171.51,14.97615215]
["bitfinex","SOLUSD",1752716314173,32.23,171.55,171.47,0.66]
["bitfinex","SOLUSD",1752716314472,0.69,171.55,171.5,14.97615215]
["bitfinex","SOLUSD",1752716314657,0.69,171.54,171.51,14.97615215]
["bitfinex","SOLUSD",1752716314860,32.23,171.53,171.49,26.0]
["bitfinex","SOLUSD",1752716315162,20.40697334,171.51,171.46,6.7182]
["bitfinex","SOLUSD",1752716315349,20.40697334,171.51,171.5,14.97615215]
["bitfinex","SOLUSD",1752716315556,37.35056381,171.51,171.5,14.97615215]
["bitfinex","SOLUSD",1752716315756,37.35056381,171.51,171.49,14.97615215]
["bitfinex","SOLUSD",1752716316168,37.35056381,171.51,171.5,14.97615215]
["bitfinex","SOLUSD",1752716316369,37.35056381,171.51,171.46,6.7182]
["bitfinex","SOLUSD",1752716316569,5.83056381,171.51,171.5,14.97615215]
["bitfinex","SOLUSD",1752716316778,5.83056381,171.51,171.49,26.0]
["bitfinex","SOLUSD",1752716316978,5.83056381,171.51,171.5,14.97615215]
["bitfinex","SOLUSD",1752716317291,21.09697334,171.51,171.46,32.7182]
["bitfinex","SOLUSD",1752716317572,37.37020351,171.53,171.5,14.97615215]
["bitfinex","SOLUSD",1752716317876,37.37020351,171.53,171.52,14.97615215]
["bitfinex","SOLUSD",1752716318064,14.57180772,171.57,171.52,15.63615215]
["bitfinex","SOLUSD",1752716318263,37.3485248,171.57,171.53,0.66]
["bitfinex","SOLUSD",1752716318448,37.3485248,171.57,171.56,14.97615215]
["bitfinex","SOLUSD",1752716319172,5.82750582,171.6,171.56,15.63615215]
["bitfinex","SOLUSD",1752716319375,5.82750582,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716320073,5.82750582,171.6,171.59,15.63615215]
["bitfinex","SOLUSD",1752716320271,5.82750582,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716320857,5.82750582,171.6,171.59,15.63615215]
["bitfinex","SOLUSD",1752716321355,5.82750582,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716324966,36.06242253,171.6,171.55,32.0903]
["bitfinex","SOLUSD",1752716325158,31.48,171.59,171.55,32.7503]
["bitfinex","SOLUSD",1752716325366,31.48,171.59,171.58,14.97615215]
["bitfinex","SOLUSD",1752716325577,5.82784544,171.59,171.58,14.97615215]
["bitfinex","SOLUSD",1752716326760,5.82784544,171.59,171.56,0.66]
["bitfinex","SOLUSD",1752716326761,52.54745905,171.59,171.56,14.97615215]
["bitfinex","SOLUSD",1752716326966,14.97615215,171.57,171.51,6.3397]
["bitfinex","SOLUSD",1752716327282,14.97615215,171.55,171.51,14.97615215]
["bitfinex","SOLUSD",1752716327621,5.82920431,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752716327885,37.28920431,171.55,171.54,15.03615215]
["bitfinex","SOLUSD",1752716328575,31.44,171.56,171.54,15.69615215]
["bitfinex","SOLUSD",1752716328778,5.8281851,171.58,171.55,15.63615215]
["bitfinex","SOLUSD",1752716329085,5.8281851,171.58,171.57,14.97615215]
["bitfinex","SOLUSD",1752716330065,21.08864785,171.58,171.54,0.06]
["bitfinex","SOLUSD",1752716330274,21.08864785,171.58,171.57,14.97615215]
["bitfinex","SOLUSD",1752716330275,20.39864785,171.58,171.57,14.97615215]
["bitfinex","SOLUSD",1752716330472,5.8281851,171.58,171.57,14.97615215]
["bitfinex","SOLUSD",1752716330989,6.5181851,171.58,171.54,0.06]
["bitfinex","SOLUSD",1752716331184,5.8281851,171.58,171.57,14.97615215]
["bitfinex","SOLUSD",1752716332466,5.8281851,171.58,171.54,0.06]
["bitfinex","SOLUSD",1752716332678,5.82750582,171.6,171.57,14.97615215]
["bitfinex","SOLUSD",1752716332875,5.82750582,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716333682,20.39627038,171.6,171.56,0.66]
["bitfinex","SOLUSD",1752716333886,21.05627038,171.6,171.55,6.4863]
["bitfinex","SOLUSD",1752716334063,21.05627038,171.6,171.54,0.74]
["bitfinex","SOLUSD",1752716334064,32.06,171.59,171.54,26.06]
["bitfinex","SOLUSD",1752716334271,32.06,171.59,171.57,14.97615215]
["bitfinex","SOLUSD",1752716334487,21.05864785,171.58,171.54,26.06]
["bitfinex","SOLUSD",1752716334703,31.4,171.57,171.54,26.06]
["bitfinex","SOLUSD",1752716334911,31.4,171.57,171.54,15.03615215]
["bitfinex","SOLUSD",1752716335198,0.66,171.56,171.54,0.06]
["bitfinex","SOLUSD",1752716335398,31.38,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752716335772,32.04,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752716336590,37.86920431,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752716336798,67.41836724,171.55,171.5,14.97615215]
["bitfinex","SOLUSD",1752716337097,0.66,171.54,171.5,14.97615215]
["bitfinex","SOLUSD",1752716337299,14.97615215,171.52,171.47,14.97615215]
["bitfinex","SOLUSD",1752716337472,31.38,171.51,171.48,14.97615215]
["bitfinex","SOLUSD",1752716337680,15.63615215,171.54,171.5,14.97615215]
["bitfinex","SOLUSD",1752716337880,31.38,171.53,171.5,14.97615215]
["bitfinex","SOLUSD",1752716338197,32.04,171.53,171.49,14.97615215]
["bitfinex","SOLUSD",1752716338393,32.04,171.53,171.48,0.68]
["bitfinex","SOLUSD",1752716338600,32.04,171.53,171.49,14.97615215]
["bitfinex","SOLUSD",1752716338601,5.83022388,171.52,171.49,14.97615215]
["bitfinex","SOLUSD",1752716338769,31.38,171.51,171.49,14.97615215]
["bitfinex","SOLUSD",1752716339201,32.04,171.51,171.46,26.68]
["bitfinex","SOLUSD",1752716339371,0.66,171.5,171.46,40.97615215]
["bitfinex","SOLUSD",1752716339577,31.38,171.49,171.47,0.68]
["bitfinex","SOLUSD",1752716339775,6.49022388,171.52,171.46,26.0]
["bitfinex","SOLUSD",1752716339980,31.38,171.51,171.49,14.97615215]
["bitfinex","SOLUSD",1752716340173,0.66,171.5,171.48,14.97615215]
["bitfinex","SOLUSD",1752716340377,0.66,171.5,171.49,14.97615215]
["bitfinex","SOLUSD",1752716340584,5.82988398,171.53,171.49,14.97615215]
["bitfinex","SOLUSD",1752716340790,0.66,171.56,171.52,14.97615215]
["bitfinex","SOLUSD",1752716340791,31.38,171.56,171.52,14.97615215]
["bitfinex","SOLUSD",1752716340982,15.63615215,171.55,171.51,14.97615215]
["bitfinex","SOLUSD",1752716341189,0.66,171.54,171.52,14.97615215]
["bitfinex","SOLUSD",1752716341387,78.66674434,171.61,171.53,14.97615215]
["bitfinex","SOLUSD",1752716341600,0.66,171.6,171.57,14.97615215]
["bitfinex","SOLUSD",1752716341783,31.38,171.59,171.57,14.97615215]
["bitfinex","SOLUSD",1752716342181,32.04,171.59,171.57,14.97615215]
["bitfinex","SOLUSD",1752716342380,31.38,171.59,171.58,14.97615215]
["bitfinex","SOLUSD",1752716342697,37.20784544,171.59,171.58,14.97615215]
["bitfinex","SOLUSD",1752716343196,37.20784544,171.59,171.55,14.97615215]
["bitfinex","SOLUSD",1752716343197,52.43745905,171.59,171.55,14.97615215]
["bitfinex","SOLUSD",1752716343374,15.63615215,171.58,171.53,14.97615215]
["bitfinex","SOLUSD",1752716343581,51.77745905,171.59,171.51,14.97615215]
["bitfinex","SOLUSD",1752716343582,14.97615215,171.56,171.51,14.97615215]
["bitfinex","SOLUSD",1752716343784,47.01615215,171.55,171.5,14.97615215]
["bitfinex","SOLUSD",1752716343983,47.01615215,171.54,171.5,14.97615215]
["bitfinex","SOLUSD",1752716344183,32.04,171.53,171.5,14.97615215]
["bitfinex","SOLUSD",1752716344386,32.04,171.53,171.49,14.97615215]
["bitfinex","SOLUSD",1752716344598,5.83022388,171.52,171.47,33.0236]
["bitfinex","SOLUSD",1752716344809,5.83022388,171.52,171.47,6.3436]
["bitfinex","SOLUSD",1752716344975,0.66,171.51,171.48,14.97615215]
["bitfinex","SOLUSD",1752716345178,5.83022388,171.52,171.48,14.97615215]
["bitfinex","SOLUSD",1752716345179,5.83022388,171.52,171.49,14.97615215]
["bitfinex","SOLUSD",1752716345474,5.83022388,171.52,171.5,14.97615215]
["bitfinex","SOLUSD",1752716345681,5.83022388,171.52,171.51,15.65615215]
["bitfinex","SOLUSD",1752716345897,5.83022388,171.52,171.49,0.68]
["bitfinex","SOLUSD",1752716346100,5.83022388,171.52,171.51,14.97615215]
["bitfinex","SOLUSD",1752716347217,31.38,171.53,171.51,15.65615215]
["bitfinex","SOLUSD",1752716347500,5.82980377,171.54,171.51,15.65615215]
["bitfinex","SOLUSD",1752716347501,5.82980377,171.54,171.52,14.97615215]
["bitfinex","SOLUSD",1752716347712,5.8292728,171.55,171.53,15.65615215]
["bitfinex","SOLUSD",1752716347904,5.8292728,171.55,171.54,14.97615215]
["bitfinex","SOLUSD",1752716348109,5.82896729,171.56,171.54,15.65615215]
["bitfinex","SOLUSD",1752716348284,31.38,171.6,171.55,15.65615215]
["bitfinex","SOLUSD",1752716348486,31.38,171.6,171.59,14.97615215]
["bitfinex","SOLUSD",1752716348685,5.82716624,171.61,171.59,14.97615215]
["bitfinex","SOLUSD",1752716349105,5.82716624,171.61,171.6,14.97615215]
["bitfinex","SOLUSD",1752716349476,5.82716624,171.61,171.56,0.68]
["bitfinex","SOLUSD",1752716349679,5.82716624,171.61,171.55,6.1607]
["bitfinex","SOLUSD",1752716349680,0.66,171.6,171.55,6.1607]
["bitfinex","SOLUSD",1752716349884,31.38,171.59,171.55,6.1607]
["bitfinex","SOLUSD",1752716350106,31.38,171.59,171.58,14.97615215]
["bitfinex","SOLUSD",1752716350484,51.77508186,171.61,171.55,6.8407]
["bitfinex","SOLUSD",1752716350683,51.77508186,171.61,171.57,14.97615215]
["bitfinex","SOLUSD",1752716351005,51.77508186,171.61,171.59,14.97615215]
["bitfinex","SOLUSD",1752716351176,52.43508186,171.61,171.58,14.97615215]
["bitfinex","SOLUSD",1752716351787,51.77508186,171.61,171.58,14.97615215]
["bitfinex","SOLUSD",1752716351986,37.20716624,171.61,171.6,14.97615215]
["bitfinex","SOLUSD",1752716352384,5.82686335,171.62,171.6,14.97615215]
["bitfinex","SOLUSD",1752716352603,5.82546895,171.66,171.61,15.65615215]
["bitfinex","SOLUSD",1752716352795,31.38,171.65,171.62,0.68]
["bitfinex","SOLUSD",1752716352998,37.20580833,171.65,171.64,14.97615215]
["bitfinex","SOLUSD",1752716353322,5.82580833,171.65,171.64,14.97615215]
["bitfinex","SOLUSD",1752716353504,5.82580833,171.65,171.64,15.65615215]
["bitfinex","SOLUSD",1752716353707,5.82580833,171.65,171.64,14.97615215]
["bitfinex","SOLUSD",1752716354306,0.03,171.67,171.64,8.5508]
["bitfinex","SOLUSD",1752716354605,5.85519626,171.67,171.66,14.97615215]
["bitfinex","SOLUSD",1752716355300,0.03,171.67,171.66,14.97615215]
["bitfinex","SOLUSD",1752716357106,0.69,171.67,171.64,14.97615215]
["bitfinex","SOLUSD",1752716357309,37.86546895,171.66,171.64,14.97615215]
["bitfinex","SOLUSD",1752716357620,37.20546895,171.66,171.62,26.0]
["bitfinex","SOLUSD",1752716357797,52.42914132,171.66,171.61,0.68]
["bitfinex","SOLUSD",1752716358114,0.66,171.65,171.63,14.97615215]
["bitfinex","SOLUSD",1752716358419,0.66,171.64,171.59,6.3849]
["bitfinex","SOLUSD",1752716358603,32.04,171.63,171.59,14.97615215]
["bitfinex","SOLUSD",1752716358805,32.04,171.63,171.6,14.97615215]
["bitfinex","SOLUSD",1752716359008,31.38,171.63,171.62,9.77576274]
["bitfinex","SOLUSD",1752716359204,31.38,171.63,171.61,9.77576274]
["bitfinex","SOLUSD",1752716359417,5.82682671,171.62,171.61,9.77576274]
["bitfinex","SOLUSD",1752716359610,5.82682671,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752716360319,6.48682671,171.62,171.58,26.0]
["bitfinex","SOLUSD",1752716360494,6.48682671,171.62,171.59,9.77576274]
["bitfinex","SOLUSD",1752716360862,20.39389348,171.62,171.6,9.77576274]
["bitfinex","SOLUSD",1752716361597,20.39389348,171.62,171.58,26.0]
["bitfinex","SOLUSD",1752716361598,5.82682671,171.62,171.61,9.77576274]
["bitfinex","SOLUSD",1752716361993,5.82654026,171.63,171.61,9.77576274]
["bitfinex","SOLUSD",1752716362198,5.82654026,171.63,171.62,9.77576274]
["bitfinex","SOLUSD",1752716363413,5.82654026,171.63,171.59,26.68]
["bitfinex","SOLUSD",1752716363607,5.82654026,171.63,171.61,9.77576274]
["bitfinex","SOLUSD",1752716364433,5.82654026,171.63,171.62,9.77576274]
["bitfinex","SOLUSD",1752716364651,37.20623028,171.64,171.62,9.77576274]
["bitfinex","SOLUSD",1752716364827,37.20623028,171.64,171.63,9.77576274]
["bitfinex","SOLUSD",1752716364828,5.82623028,171.64,171.63,9.77576274]
["bitfinex","SOLUSD",1752716365510,5.82580833,171.65,171.61,26.71]
["bitfinex","SOLUSD",1752716365711,5.82580833,171.65,171.64,9.77576274]
["bitfinex","SOLUSD",1752716366336,5.82580833,171.65,171.61,26.0]
["bitfinex","SOLUSD",1752716366545,6.54580833,171.65,171.61,26.0]
["bitfinex","SOLUSD",1752716366824,5.82580833,171.65,171.64,9.77576274]
["bitfinex","SOLUSD",1752716367827,0.03,171.67,171.64,10.48576274]
["bitfinex","SOLUSD",1752716368042,0.03,171.67,171.66,9.77576274]
["bitfinex","SOLUSD",1752716368229,5.8552403,171.67,171.66,9.77576274]
["bitfinex","SOLUSD",1752716368628,5.8552403,171.67,171.62,0.71]
["bitfinex","SOLUSD",1752716368821,0.72,171.66,171.65,26.0]
["bitfinex","SOLUSD",1752716369044,0.72,171.66,171.63,9.77576274]
["bitfinex","SOLUSD",1752716369341,32.08,171.65,171.62,9.77576274]
["bitfinex","SOLUSD",1752716369522,0.72,171.64,171.62,9.77576274]
["bitfinex","SOLUSD",1752716369850,5.82648721,171.63,171.62,9.77576274]
["bitfinex","SOLUSD",1752716370925,5.82648721,171.63,171.62,10.48576274]
["bitfinex","SOLUSD",1752716371248,5.82622412,171.64,171.62,10.48576274]
["bitfinex","SOLUSD",1752716371442,37.18555297,171.66,171.64,26.0]
["bitfinex","SOLUSD",1752716371618,5.82555297,171.66,171.65,9.77576274]
["bitfinex","SOLUSD",1752716371929,5.8551296,171.67,171.65,9.77576274]
["bitfinex","SOLUSD",1752716372135,6.5751296,171.67,171.63,26.0]
["bitfinex","SOLUSD",1752716372437,5.8551296,171.67,171.66,9.77576274]
["bitfinex","SOLUSD",1752716373242,0.03,171.67,171.66,10.48576274]
["bitfinex","SOLUSD",1752716374430,0.03,171.67,171.66,27.27044671]
["bitfinex","SOLUSD",1752716374628,0.03,171.7,171.68,26.0]
["bitfinex","SOLUSD",1752716374826,0.03,171.7,171.69,9.77576274]
["bitfinex","SOLUSD",1752716375147,0.03,171.7,171.69,20.26152548]
["bitfinex","SOLUSD",1752716375453,0.03,171.7,171.69,37.04620945]
["bitfinex","SOLUSD",1752716376853,0.03,171.72,171.71,26.0]
["bitfinex","SOLUSD",1752716377027,0.03,171.72,171.71,9.77576274]
["bitfinex","SOLUSD",1752716377229,0.03,171.72,171.71,10.48576274]
["bitfinex","SOLUSD",1752716377544,0.03,171.72,171.71,27.27044671]
["bitfinex","SOLUSD",1752716377720,0.03,171.72,171.71,64.80364671]
["bitfinex","SOLUSD",1752716379421,0.03,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716380244,0.03,171.77,171.75,26.0]
["bitfinex","SOLUSD",1752716380424,0.03,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716381136,0.03,171.77,171.75,26.0]
["bitfinex","SOLUSD",1752716381427,0.03,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716382026,6.57173837,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716382232,16.34750111,171.77,171.72,26.0]
["bitfinex","SOLUSD",1752716382435,9.77576274,171.75,171.71,9.77576274]
["bitfinex","SOLUSD",1752716382633,32.06,171.76,171.7,9.77576274]
["bitfinex","SOLUSD",1752716382634,0.72,171.74,171.7,9.77576274]
["bitfinex","SOLUSD",1752716382821,0.72,171.73,171.71,9.77576274]
["bitfinex","SOLUSD",1752716383035,0.72,171.75,171.71,9.77576274]
["bitfinex","SOLUSD",1752716383241,0.72,171.75,171.73,9.77576274]
["bitfinex","SOLUSD",1752716383448,0.72,171.75,171.7,26.0]
["bitfinex","SOLUSD",1752716383449,20.40608429,171.77,171.74,9.77576274]
["bitfinex","SOLUSD",1752716383644,20.40608429,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716383645,5.85173837,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716385328,0.03,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716386947,0.03,171.77,171.76,10.48576274]
["bitfinex","SOLUSD",1752716387753,0.03,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716387928,0.03,171.77,171.76,10.48576274]
["bitfinex","SOLUSD",1752716388940,0.03,171.77,171.76,27.27044671]
["bitfinex","SOLUSD",1752716389138,0.03,171.77,171.76,33.09252402]
["bitfinex","SOLUSD",1752716391150,0.2,171.78,171.76,179.29252402]
["bitfinex","SOLUSD",1752716391348,0.03,171.81,171.8,42.78468397]
["bitfinex","SOLUSD",1752716391553,0.03,171.81,171.8,93.67620945]
["bitfinex","SOLUSD",1752716391733,0.2,171.83,171.81,16.78468397]
["bitfinex","SOLUSD",1752716391932,0.2,171.83,171.82,9.77576274]
["bitfinex","SOLUSD",1752716392451,0.2,171.83,171.82,10.48576274]
["bitfinex","SOLUSD",1752716392751,5.84803733,171.88,171.86,26.0]
["bitfinex","SOLUSD",1752716393056,0.03,171.88,171.87,9.77576274]
["bitfinex","SOLUSD",1752716394050,0.03,171.88,171.87,26.56044671]
["bitfinex","SOLUSD",1752716394223,0.03,171.88,171.87,27.22044671]
["bitfinex","SOLUSD",1752716394971,0.03,171.89,171.87,27.22044671]
["bitfinex","SOLUSD",1752716395265,0.03,171.89,171.88,41.75576274]
["bitfinex","SOLUSD",1752716395442,0.03,171.89,171.88,68.31620945]
["bitfinex","SOLUSD",1752716395853,0.03,171.89,171.88,48.76468397]
["bitfinex","SOLUSD",1752716396256,0.03,171.89,171.88,26.56044671]
["bitfinex","SOLUSD",1752716396747,0.03,171.89,171.88,27.22044671]
["bitfinex","SOLUSD",1752716397358,0.03,171.89,171.88,42.81422201]
["bitfinex","SOLUSD",1752716397572,0.03,171.89,171.88,34.86409653]
["bitfinex","SOLUSD",1752716397869,0.03,171.93,171.92,42.78468397]
["bitfinex","SOLUSD",1752716398080,0.03,171.93,171.92,83.88044671]
["bitfinex","SOLUSD",1752716398251,0.03,171.93,171.92,52.56044671]
["bitfinex","SOLUSD",1752716398646,0.03,171.93,171.92,35.77576274]
["bitfinex","SOLUSD",1752716399274,0.71,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752716399459,0.71,171.93,171.92,35.77576274]
["bitfinex","SOLUSD",1752716400075,0.03,171.93,171.92,35.77576274]
["bitfinex","SOLUSD",1752716400274,0.71,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752716400456,0.03,171.93,171.92,35.77576274]
["bitfinex","SOLUSD",1752716401144,0.03,171.93,171.92,53.22044671]
["bitfinex","SOLUSD",1752716401564,0.03,171.93,171.92,52.56044671]
["bitfinex","SOLUSD",1752716402145,0.71,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752716402374,0.03,171.93,171.92,9.77576274]
["bitfinex","SOLUSD",1752716402567,0.03,171.93,171.92,10.43576274]
["bitfinex","SOLUSD",1752716402751,0.03,171.93,171.92,36.43576274]
["bitfinex","SOLUSD",1752716402956,0.03,171.93,171.92,10.43576274]
["bitfinex","SOLUSD",1752716403777,0.03,171.93,171.92,35.77576274]
["bitfinex","SOLUSD",1752716403959,0.03,171.93,171.92,9.77576274]
["bitfinex","SOLUSD",1752716404288,0.71,171.93,171.85,6.1999]
["bitfinex","SOLUSD",1752716404461,0.71,171.93,171.9,9.77576274]
["bitfinex","SOLUSD",1752716404775,0.71,171.93,171.85,6.1999]
["bitfinex","SOLUSD",1752716404776,0.03,171.93,171.92,9.77576274]
["bitfinex","SOLUSD",1752716405184,0.71,171.93,171.92,9.77576274]
["bitfinex","SOLUSD",1752716405360,0.03,171.93,171.92,9.77576274]
["bitfinex","SOLUSD",1752716405677,0.03,171.93,171.92,35.77576274]
["bitfinex","SOLUSD",1752716406152,0.03,171.93,171.92,53.22044671]
["bitfinex","SOLUSD",1752716406352,0.03,171.93,171.92,27.22044671]
["bitfinex","SOLUSD",1752716407370,0.03,171.93,171.92,16.78468397]
["bitfinex","SOLUSD",1752716407574,0.03,171.93,171.92,26.56044671]
["bitfinex","SOLUSD",1752716407985,0.03,171.93,171.92,9.77576274]
["bitfinex","SOLUSD",1752716408184,0.71,171.93,171.92,9.77576274]
["bitfinex","SOLUSD",1752716408775,0.71,171.93,171.9,26.0]
["bitfinex","SOLUSD",1752716408974,0.71,171.93,171.85,12.68514668]
["bitfinex","SOLUSD",1752716408975,0.68,171.92,171.84,0.11804195]
["bitfinex","SOLUSD",1752716409189,20.35949042,171.91,171.84,0.11804195]
["bitfinex","SOLUSD",1752716409361,10.45576274,171.9,171.85,9.77576274]
["bitfinex","SOLUSD",1752716409663,20.35949042,171.91,171.84,0.11804195]
["bitfinex","SOLUSD",1752716409664,0.68,171.89,171.87,9.77576274]
["bitfinex","SOLUSD",1752716409868,20.35949042,171.91,171.88,9.77576274]
["bitfinex","SOLUSD",1752716410074,20.35949042,171.91,171.87,9.77576274]
["bitfinex","SOLUSD",1752716410485,0.68,171.9,171.86,9.77576274]
["bitfinex","SOLUSD",1752716410862,0.68,171.89,171.86,9.77576274]
["bitfinex","SOLUSD",1752716411062,0.68,171.88,171.86,9.77576274]
["bitfinex","SOLUSD",1752716411484,5.81835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716411663,6.49835107,171.87,171.85,9.77576274]
["bitfinex","SOLUSD",1752716411864,0.68,171.86,171.85,9.77576274]
["bitfinex","SOLUSD",1752716412075,0.68,171.86,171.85,35.77576274]
["bitfinex","SOLUSD",1752716412487,5.81835107,171.87,171.85,35.77576274]
["bitfinex","SOLUSD",1752716412677,5.81835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716413061,5.81835107,171.87,171.85,35.77576274]
["bitfinex","SOLUSD",1752716413410,6.49835107,171.87,171.85,35.77576274]
["bitfinex","SOLUSD",1752716413583,0.68,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752716413796,0.68,171.86,171.85,35.77576274]
["bitfinex","SOLUSD",1752716414680,0.68,171.86,171.84,9.89380469]
["bitfinex","SOLUSD",1752716414879,0.68,171.85,171.84,9.89380469]
["bitfinex","SOLUSD",1752716415384,5.81835107,171.87,171.84,9.89380469]
["bitfinex","SOLUSD",1752716415589,55.82033477,171.89,171.85,9.77576274]
["bitfinex","SOLUSD",1752716415590,0.68,171.86,171.85,9.77576274]
["bitfinex","SOLUSD",1752716415766,0.68,171.86,171.84,0.11804195]
["bitfinex","SOLUSD",1752716415960,20.36304397,171.88,171.84,9.89380469]
["bitfinex","SOLUSD",1752716416171,0.68,171.85,171.84,35.89380469]
["bitfinex","SOLUSD",1752716416366,0.68,171.85,171.84,0.11804195]
["bitfinex","SOLUSD",1752716416972,6.49733566,171.9,171.84,35.89380469]
["bitfinex","SOLUSD",1752716417197,6.49733566,171.9,171.89,9.77576274]
["bitfinex","SOLUSD",1752716417395,6.49733566,171.9,171.88,9.77576274]
["bitfinex","SOLUSD",1752716417700,5.81801256,171.88,171.84,0.11804195]
["bitfinex","SOLUSD",1752716417892,9.77576274,171.86,171.84,0.11804195]
["bitfinex","SOLUSD",1752716418084,31.46,171.85,171.84,0.11804195]
["bitfinex","SOLUSD",1752716418290,32.14,171.85,171.84,0.11804195]
["bitfinex","SOLUSD",1752716418491,41.91576274,171.85,171.8,9.77576274]
["bitfinex","SOLUSD",1752716418681,10.45576274,171.84,171.8,9.77576274]
["bitfinex","SOLUSD",1752716418881,9.77576274,171.84,171.8,9.77576274]
["bitfinex","SOLUSD",1752716419086,0.68,171.83,171.79,9.77576274]
["bitfinex","SOLUSD",1752716419312,9.77576274,171.81,171.76,9.77576274]
["bitfinex","SOLUSD",1752716419490,41.89576274,171.8,171.75,9.77576274]
["bitfinex","SOLUSD",1752716419804,52.49371208,171.79,171.75,35.77576274]
["bitfinex","SOLUSD",1752716419997,0.68,171.78,171.76,9.77576274]
["bitfinex","SOLUSD",1752716420794,37.24106059,171.79,171.77,9.77576274]
["bitfinex","SOLUSD",1752716420995,37.92106059,171.79,171.77,9.77576274]
["bitfinex","SOLUSD",1752716421803,37.90106059,171.79,171.77,9.77576274]
["bitfinex","SOLUSD",1752716422006,5.82106059,171.79,171.78,9.77576274]
["bitfinex","SOLUSD",1752716422216,31.4,171.81,171.78,35.77576274]
["bitfinex","SOLUSD",1752716422395,31.4,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716422597,10.45576274,171.8,171.75,9.77576274]
["bitfinex","SOLUSD",1752716422779,0.68,171.79,171.75,35.77576274]
["bitfinex","SOLUSD",1752716423612,0.68,171.78,171.75,35.77576274]
["bitfinex","SOLUSD",1752716423808,5.82173837,171.77,171.75,35.77576274]
["bitfinex","SOLUSD",1752716424105,37.22173837,171.77,171.76,9.77576274]
["bitfinex","SOLUSD",1752716424297,5.82148285,171.78,171.76,9.77576274]
["bitfinex","SOLUSD",1752716424498,37.20038298,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716424705,37.20038298,171.81,171.8,9.77576274]
["bitfinex","SOLUSD",1752716425515,31.36,171.84,171.8,9.77576274]
["bitfinex","SOLUSD",1752716425811,31.36,171.84,171.83,9.77576274]
["bitfinex","SOLUSD",1752716426188,0.67,171.85,171.83,9.77576274]
["bitfinex","SOLUSD",1752716426189,18.23063912,171.88,171.83,9.77576274]
["bitfinex","SOLUSD",1752716426518,37.17835107,171.87,171.83,26.0]
["bitfinex","SOLUSD",1752716426686,37.17835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716427416,37.84835107,171.87,171.85,9.77576274]
["bitfinex","SOLUSD",1752716427709,37.84835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716428204,37.17835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716428428,5.81835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716428592,37.15835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716428796,37.82835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716428997,52.37422876,171.87,171.83,26.0]
["bitfinex","SOLUSD",1752716429189,0.67,171.86,171.85,9.77576274]
["bitfinex","SOLUSD",1752716429385,31.32,171.86,171.85,9.77576274]
["bitfinex","SOLUSD",1752716429901,37.13835107,171.87,171.85,9.77576274]
["bitfinex","SOLUSD",1752716430095,16.17730485,171.93,171.86,9.77576274]
["bitfinex","SOLUSD",1752716430301,6.48699726,171.91,171.9,9.77576274]
["bitfinex","SOLUSD",1752716430501,37.80699726,171.91,171.9,9.77576274]
["bitfinex","SOLUSD",1752716430900,37.80699726,171.91,171.89,9.77576274]
["bitfinex","SOLUSD",1752716431207,0.67,171.9,171.89,9.77576274]
["bitfinex","SOLUSD",1752716431388,37.13699726,171.91,171.89,9.77576274]
["bitfinex","SOLUSD",1752716431591,37.13699726,171.91,171.9,9.77576274]
["bitfinex","SOLUSD",1752716432407,0.03,171.93,171.9,9.77576274]
["bitfinex","SOLUSD",1752716432713,0.03,171.93,171.92,26.56044671]
["bitfinex","SOLUSD",1752716433090,0.03,171.93,171.92,27.24044671]
["bitfinex","SOLUSD",1752716435611,0.03,171.93,171.92,33.05710562]
["bitfinex","SOLUSD",1752716437501,6.01434367,171.99,171.92,33.05710562]
["bitfinex","SOLUSD",1752716437502,0.2,171.99,171.96,42.78468397]
["bitfinex","SOLUSD",1752716437707,0.2,171.99,171.98,26.56044671]
["bitfinex","SOLUSD",1752716438427,0.2,171.99,171.98,52.56044671]
["bitfinex","SOLUSD",1752716438922,0.2,171.99,171.98,53.24044671]
["bitfinex","SOLUSD",1752716439300,0.03,172.0,171.98,42.83083905]
["bitfinex","SOLUSD",1752716439494,0.03,172.0,171.99,20.23152548]
["bitfinex","SOLUSD",1752716439904,0.03,172.0,171.99,26.0]
["bitfinex","SOLUSD",1752716440109,0.03,172.0,171.99,52.56044671]
["bitfinex","SOLUSD",1752716440623,0.03,172.0,171.96,0.68]
["bitfinex","SOLUSD",1752716440826,5.84395348,172.0,171.99,26.56044671]
["bitfinex","SOLUSD",1752716440997,5.84395348,172.0,171.98,26.0]
["bitfinex","SOLUSD",1752716440998,6.48429152,171.99,171.98,9.77576274]
["bitfinex","SOLUSD",1752716441435,0.03,172.0,171.98,9.77576274]
["bitfinex","SOLUSD",1752716441599,5.84396383,172.0,171.99,9.77576274]
["bitfinex","SOLUSD",1752716441908,6.51396383,172.0,171.97,9.77576274]
["bitfinex","SOLUSD",1752716442107,0.67,171.99,171.97,9.77576274]
["bitfinex","SOLUSD",1752716442312,0.67,171.99,171.98,9.77576274]
["bitfinex","SOLUSD",1752716443330,6.48429152,171.99,171.98,9.77576274]
["bitfinex","SOLUSD",1752716443730,6.48429152,171.99,171.95,26.0]
["bitfinex","SOLUSD",1752716443915,0.67,171.98,171.96,9.77576274]
["bitfinex","SOLUSD",1752716444322,0.67,171.97,171.96,9.77576274]
["bitfinex","SOLUSD",1752716445213,6.48496772,171.97,171.95,26.0]
["bitfinex","SOLUSD",1752716445405,0.67,171.96,171.92,9.77576274]
["bitfinex","SOLUSD",1752716445608,10.44576274,171.96,171.91,9.77576274]
["bitfinex","SOLUSD",1752716445824,0.67,171.95,171.91,9.77576274]
["bitfinex","SOLUSD",1752716446022,0.67,171.94,171.92,9.77576274]
["bitfinex","SOLUSD",1752716446221,0.67,171.93,171.91,9.77576274]
["bitfinex","SOLUSD",1752716446421,0.67,171.92,171.9,9.77576274]
["bitfinex","SOLUSD",1752716446827,0.67,171.91,171.89,9.77576274]
["bitfinex","SOLUSD",1752716447003,0.67,171.91,171.89,35.77576274]
["bitfinex","SOLUSD",1752716447210,5.81733566,171.9,171.89,9.77576274]
["bitfinex","SOLUSD",1752716447630,5.81733566,171.9,171.89,35.77576274]
["bitfinex","SOLUSD",1752716447833,15.21018975,171.94,171.89,35.77576274]
["bitfinex","SOLUSD",1752716448022,6.48632059,171.93,171.9,9.77576274]
["bitfinex","SOLUSD",1752716448637,6.48632059,171.93,171.91,9.77576274]
["bitfinex","SOLUSD",1752716449044,5.81632059,171.93,171.91,9.77576274]
["bitfinex","SOLUSD",1752716449224,0.67,171.92,171.91,9.77576274]
["bitfinex","SOLUSD",1752716449423,0.67,171.92,171.85,8.01108771]
["bitfinex","SOLUSD",1752716449424,21.02830618,171.92,171.85,8.01108771]
["bitfinex","SOLUSD",1752716449731,0.67,171.91,171.87,26.0]
["bitfinex","SOLUSD",1752716449912,0.67,171.91,171.88,9.77576274]
["bitfinex","SOLUSD",1752716450114,0.67,171.91,171.89,9.77576274]
["bitfinex","SOLUSD",1752716450424,0.67,171.91,171.9,9.77576274]
["bitfinex","SOLUSD",1752716450630,0.67,171.91,171.89,9.77576274]
["bitfinex","SOLUSD",1752716450962,0.67,171.91,171.9,9.77576274]
["bitfinex","SOLUSD",1752716451136,0.67,171.91,171.89,9.77576274]
["bitfinex","SOLUSD",1752716451642,5.81733566,171.9,171.89,9.77576274]
["bitfinex","SOLUSD",1752716452136,6.48733566,171.9,171.88,26.0]
["bitfinex","SOLUSD",1752716452316,10.44576274,171.89,171.85,0.11838771]
["bitfinex","SOLUSD",1752716452516,0.67,171.89,171.85,9.89415045]
["bitfinex","SOLUSD",1752716452711,20.36067481,171.9,171.87,9.77576274]
["bitfinex","SOLUSD",1752716452920,52.37067481,171.9,171.88,9.77576274]
["bitfinex","SOLUSD",1752716453134,0.67,171.89,171.87,9.77576274]
["bitfinex","SOLUSD",1752716453335,0.67,171.88,171.85,26.11838771]
["bitfinex","SOLUSD",1752716453536,0.67,171.87,171.85,0.11838771]
["bitfinex","SOLUSD",1752716453838,6.48868963,171.86,171.85,0.11838771]
["bitfinex","SOLUSD",1752716454840,5.81868963,171.86,171.85,9.89415045]
["bitfinex","SOLUSD",1752716455918,5.81835107,171.87,171.85,9.89415045]
["bitfinex","SOLUSD",1752716456117,5.81835107,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716456322,5.81835107,171.87,171.85,0.11838771]
["bitfinex","SOLUSD",1752716456514,0.68,171.86,171.85,0.11838771]
["bitfinex","SOLUSD",1752716457133,31.98,171.86,171.85,0.11838771]
["bitfinex","SOLUSD",1752716457335,41.75576274,171.86,171.85,0.11838771]
["bitfinex","SOLUSD",1752716457641,41.75576274,171.86,171.84,0.06]
["bitfinex","SOLUSD",1752716457835,31.98,171.86,171.84,0.06]
["bitfinex","SOLUSD",1752716458043,5.81902822,171.85,171.84,9.83576274]
["bitfinex","SOLUSD",1752716458354,5.81878068,171.86,171.84,9.83576274]
["bitfinex","SOLUSD",1752716458647,5.81878068,171.86,171.85,9.77576274]
["bitfinex","SOLUSD",1752716458840,5.81840615,171.87,171.85,9.77576274]
["bitfinex","SOLUSD",1752716459043,5.81840615,171.87,171.84,0.06]
["bitfinex","SOLUSD",1752716459044,5.81840615,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716459425,6.49840615,171.87,171.85,9.77576274]
["bitfinex","SOLUSD",1752716460739,6.49840615,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716460952,5.81840615,171.87,171.86,9.77576274]
["bitfinex","SOLUSD",1752716461134,37.11733566,171.9,171.86,10.48576274]
["bitfinex","SOLUSD",1752716461328,0.68,171.89,171.88,9.77576274]
["bitfinex","SOLUSD",1752716461537,10.45576274,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752716461740,9.77576274,171.87,171.84,0.06]
["bitfinex","SOLUSD",1752716462037,31.3,171.86,171.84,0.06]
["bitfinex","SOLUSD",1752716462447,31.98,171.86,171.84,0.06]
["bitfinex","SOLUSD",1752716463047,6.49902822,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716463536,37.79902822,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716463843,37.11902822,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716464019,37.79902822,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716464443,81.44173988,171.85,171.77,0.06]
["bitfinex","SOLUSD",1752716464638,10.45576274,171.84,171.79,9.77576274]
["bitfinex","SOLUSD",1752716464941,5.82004423,171.82,171.79,9.77576274]
["bitfinex","SOLUSD",1752716465144,0.68,171.81,171.78,9.77576274]
["bitfinex","SOLUSD",1752716465319,0.68,171.8,171.78,9.77576274]
["bitfinex","SOLUSD",1752716465518,0.68,171.79,171.77,0.06]
["bitfinex","SOLUSD",1752716465746,0.68,171.81,171.78,9.77576274]
["bitfinex","SOLUSD",1752716466919,51.67015481,171.82,171.8,9.77576274]
["bitfinex","SOLUSD",1752716466920,37.12004423,171.82,171.8,9.77576274]
["bitfinex","SOLUSD",1752716467324,37.11970552,171.83,171.81,9.77576274]
["bitfinex","SOLUSD",1752716467539,37.11970552,171.83,171.82,9.77576274]
["bitfinex","SOLUSD",1752716467738,31.3,171.83,171.82,9.77576274]
["bitfinex","SOLUSD",1752716468448,5.81943841,171.84,171.82,9.77576274]
["bitfinex","SOLUSD",1752716469156,6.49943841,171.84,171.82,9.77576274]
["bitfinex","SOLUSD",1752716469746,5.81943841,171.84,171.83,9.77576274]
["bitfinex","SOLUSD",1752716469943,37.11943841,171.84,171.82,9.77576274]
["bitfinex","SOLUSD",1752716470360,0.68,171.83,171.79,16.78468397]
["bitfinex","SOLUSD",1752716470663,37.11943841,171.84,171.82,9.77576274]
["bitfinex","SOLUSD",1752716470846,37.11943841,171.84,171.83,9.77576274]
["bitfinex","SOLUSD",1752716471960,37.11943841,171.84,171.82,9.77576274]
["bitfinex","SOLUSD",1752716472266,0.68,171.83,171.82,9.77576274]
["bitfinex","SOLUSD",1752716472643,0.68,171.83,171.8,9.77576274]
["bitfinex","SOLUSD",1752716472831,0.68,171.83,171.81,9.77576274]
["bitfinex","SOLUSD",1752716473341,0.68,171.82,171.8,9.77576274]
["bitfinex","SOLUSD",1752716473660,5.82004423,171.82,171.81,9.77576274]
["bitfinex","SOLUSD",1752716474962,0.68,171.86,171.81,10.48576274]
["bitfinex","SOLUSD",1752716475155,31.3,171.85,171.84,9.77576274]
["bitfinex","SOLUSD",1752716475528,31.3,171.85,171.81,0.71]
["bitfinex","SOLUSD",1752716475754,31.3,171.85,171.84,9.77576274]
["bitfinex","SOLUSD",1752716475978,37.11902822,171.85,171.84,9.77576274]
["bitfinex","SOLUSD",1752716478677,37.79902822,171.85,171.8,26.0]
["bitfinex","SOLUSD",1752716478839,0.68,171.84,171.81,9.77576274]
["bitfinex","SOLUSD",1752716479048,31.98,171.83,171.8,35.77576274]
["bitfinex","SOLUSD",1752716479643,31.98,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752716479840,0.68,171.82,171.8,35.77576274]
["bitfinex","SOLUSD",1752716480041,31.98,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752716480247,31.98,171.81,171.8,35.77576274]
["bitfinex","SOLUSD",1752716480440,31.3,171.81,171.8,35.77576274]
["bitfinex","SOLUSD",1752716480849,31.98,171.81,171.8,35.77576274]
["bitfinex","SOLUSD",1752716481566,31.98,171.81,171.78,35.77576274]
["bitfinex","SOLUSD",1752716481756,0.68,171.8,171.77,0.06]
["bitfinex","SOLUSD",1752716481959,31.3,171.79,171.78,9.77576274]
["bitfinex","SOLUSD",1752716482166,37.12106059,171.79,171.78,9.77576274]
["bitfinex","SOLUSD",1752716482556,31.3,171.81,171.78,10.48576274]
["bitfinex","SOLUSD",1752716482746,5.81970552,171.83,171.8,9.77576274]
["bitfinex","SOLUSD",1752716482954,5.81902822,171.85,171.82,6.5805649]
["bitfinex","SOLUSD",1752716483148,31.3,171.85,171.84,6.5805649]
["bitfinex","SOLUSD",1752716483376,5.81876691,171.86,171.84,6.5805649]
["bitfinex","SOLUSD",1752716483674,5.81876691,171.86,171.85,6.5805649]
["bitfinex","SOLUSD",1752716483871,37.11842435,171.87,171.85,6.5805649]
["bitfinex","SOLUSD",1752716484181,8.84971828,171.88,171.86,6.5805649]
["bitfinex","SOLUSD",1752716484484,14.54306214,171.91,171.87,6.5805649]
["bitfinex","SOLUSD",1752716484485,5.81699726,171.91,171.87,6.5805649]
["bitfinex","SOLUSD",1752716484688,31.3,171.9,171.86,0.72]
["bitfinex","SOLUSD",1752716484978,31.98,171.9,171.89,9.74380457]
["bitfinex","SOLUSD",1752716486283,52.34067481,171.9,171.86,9.74380457]
["bitfinex","SOLUSD",1752716486458,0.68,171.89,171.85,9.74380457]
["bitfinex","SOLUSD",1752716486775,31.3,171.88,171.84,9.74380457]
["bitfinex","SOLUSD",1752716486951,0.68,171.87,171.84,9.80380457]
["bitfinex","SOLUSD",1752716487151,31.98,171.86,171.84,9.80380457]
["bitfinex","SOLUSD",1752716487455,31.98,171.86,171.85,9.74380457]
["bitfinex","SOLUSD",1752716487661,31.98,171.86,171.84,9.80380457]
["bitfinex","SOLUSD",1752716487858,0.68,171.85,171.84,9.80380457]
["bitfinex","SOLUSD",1752716488365,6.49902822,171.85,171.84,9.80380457]
["bitfinex","SOLUSD",1752716489283,6.49902822,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716489577,16.24283279,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716490075,6.49902822,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716491354,16.24283279,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716491548,6.49902822,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716493281,50.14173988,171.85,171.8,9.74380457]
["bitfinex","SOLUSD",1752716493591,31.96,171.84,171.79,9.74380457]
["bitfinex","SOLUSD",1752716493794,31.28,171.84,171.79,9.74380457]
["bitfinex","SOLUSD",1752716494090,0.68,171.83,171.79,9.74380457]
["bitfinex","SOLUSD",1752716494300,31.96,171.82,171.79,9.74380457]
["bitfinex","SOLUSD",1752716495394,6.50038298,171.81,171.79,9.74380457]
["bitfinex","SOLUSD",1752716495599,31.28,171.8,171.79,9.74380457]
["bitfinex","SOLUSD",1752716495975,31.96,171.8,171.77,26.06]
["bitfinex","SOLUSD",1752716496177,0.68,171.79,171.78,9.74380457]
["bitfinex","SOLUSD",1752716496698,31.28,171.8,171.78,9.74380457]
["bitfinex","SOLUSD",1752716496885,31.28,171.8,171.77,0.06]
["bitfinex","SOLUSD",1752716496886,31.28,171.8,171.79,9.74380457]
["bitfinex","SOLUSD",1752716497283,5.82038298,171.81,171.79,9.74380457]
["bitfinex","SOLUSD",1752716497498,5.82004423,171.82,171.8,9.74380457]
["bitfinex","SOLUSD",1752716497672,5.82004423,171.82,171.81,9.74380457]
["bitfinex","SOLUSD",1752716497877,37.10004423,171.82,171.81,9.74380457]
["bitfinex","SOLUSD",1752716498572,5.82004423,171.82,171.81,9.74380457]
["bitfinex","SOLUSD",1752716498892,37.10004423,171.82,171.81,9.74380457]
["bitfinex","SOLUSD",1752716499287,37.10004423,171.82,171.78,0.72]
["bitfinex","SOLUSD",1752716499487,37.10004423,171.82,171.81,9.74380457]
["bitfinex","SOLUSD",1752716499681,5.82004423,171.82,171.81,9.74380457]
["bitfinex","SOLUSD",1752716499992,37.10004423,171.82,171.81,9.74380457]
["bitfinex","SOLUSD",1752716506107,31.28,171.83,171.81,9.74380457]
["bitfinex","SOLUSD",1752716506405,31.28,171.83,171.82,9.74380457]
["bitfinex","SOLUSD",1752716507005,31.96,171.83,171.82,6.58320096]
["bitfinex","SOLUSD",1752716507708,31.96,171.83,171.81,6.58320096]
["bitfinex","SOLUSD",1752716508084,37.09970552,171.83,171.82,6.58320096]
["bitfinex","SOLUSD",1752716508581,5.81927177,171.85,171.82,24.08788493]
["bitfinex","SOLUSD",1752716508780,5.81927177,171.85,171.84,32.58320096]
["bitfinex","SOLUSD",1752716508994,5.81927177,171.85,171.84,33.30320096]
["bitfinex","SOLUSD",1752716509213,5.81927177,171.85,171.84,32.58320096]
["bitfinex","SOLUSD",1752716509789,5.81868963,171.86,171.84,32.58320096]
["bitfinex","SOLUSD",1752716509986,5.81868963,171.86,171.84,26.0]
["bitfinex","SOLUSD",1752716510186,31.94,171.85,171.82,6.64320096]
["bitfinex","SOLUSD",1752716510410,0.68,171.84,171.82,0.06]
["bitfinex","SOLUSD",1752716510713,31.26,171.83,171.82,0.06]
["bitfinex","SOLUSD",1752716510915,31.94,171.83,171.82,0.06]
["bitfinex","SOLUSD",1752716512002,37.75970552,171.83,171.82,0.06]
["bitfinex","SOLUSD",1752716513896,44.34290648,171.83,171.82,1e-08]
["bitfinex","SOLUSD",1752716514523,106.37288186,171.83,171.77,0.06]
["bitfinex","SOLUSD",1752716514721,0.66,171.82,171.77,0.06]
["bitfinex","SOLUSD",1752716514918,6.58320096,171.79,171.77,0.06]
["bitfinex","SOLUSD",1752716515130,31.92,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752716516009,37.74139946,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752716518200,37.74139946,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716518201,44.32460042,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716518543,6.58320096,171.76,171.74,0.11846354]
["bitfinex","SOLUSD",1752716518722,6.58320096,171.73,171.7,0.06]
["bitfinex","SOLUSD",1752716518929,6.58320096,171.69,171.67,18.5]
["bitfinex","SOLUSD",1752716519100,38.48320096,171.68,171.66,0.2]
["bitfinex","SOLUSD",1752716519306,38.48320096,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752716519307,37.82320096,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752716519506,37.82320096,171.67,171.65,1e-08]
["bitfinex","SOLUSD",1752716519507,6.58320096,171.66,171.65,1e-08]
["bitfinex","SOLUSD",1752716519707,7.24320096,171.66,171.65,1e-08]
["bitfinex","SOLUSD",1752716520023,5.82445104,171.69,171.65,6.58320097]
["bitfinex","SOLUSD",1752716520226,31.24,171.68,171.66,26.0]
["bitfinex","SOLUSD",1752716520399,38.1034476,171.73,171.65,26.68000001]
["bitfinex","SOLUSD",1752716520400,31.24,171.69,171.67,7.26320096]
["bitfinex","SOLUSD",1752716520602,31.24,171.7,171.68,7.26320096]
["bitfinex","SOLUSD",1752716520797,0.66,171.69,171.65,26.68000001]
["bitfinex","SOLUSD",1752716521017,31.24,171.68,171.67,9.76961719]
["bitfinex","SOLUSD",1752716521519,31.24,171.68,171.67,10.44961719]
["bitfinex","SOLUSD",1752716522324,5.82345832,171.72,171.67,10.44961719]
["bitfinex","SOLUSD",1752716522530,31.26,171.71,171.68,0.68]
["bitfinex","SOLUSD",1752716522707,31.26,171.71,171.7,9.76961719]
["bitfinex","SOLUSD",1752716522909,31.26,171.73,171.7,10.44961719]
["bitfinex","SOLUSD",1752716523110,31.26,171.73,171.72,9.76961719]
["bitfinex","SOLUSD",1752716523518,31.26,171.73,171.72,10.44961719]
["bitfinex","SOLUSD",1752716523718,5.8224644,171.75,171.72,10.44961719]
["bitfinex","SOLUSD",1752716523913,31.24,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716524218,37.0624163,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716524416,37.0624163,171.75,171.71,0.68]
["bitfinex","SOLUSD",1752716524625,37.0624163,171.75,171.72,0.68]
["bitfinex","SOLUSD",1752716525207,37.0624163,171.75,171.7,9.76961719]
["bitfinex","SOLUSD",1752716525208,37.06256028,171.75,171.73,0.68]
["bitfinex","SOLUSD",1752716525403,37.06256028,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716525617,37.06256028,171.75,171.69,17.46468397]
["bitfinex","SOLUSD",1752716525618,5.89256028,171.75,171.69,17.46468397]
["bitfinex","SOLUSD",1752716525825,5.89256028,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716526110,37.13256028,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716526613,5.89256028,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716526817,37.06256028,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716527215,31.24,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716527421,37.06179648,171.77,171.74,10.44961719]
["bitfinex","SOLUSD",1752716527605,37.06179648,171.77,171.76,9.76961719]
["bitfinex","SOLUSD",1752716528011,37.13179648,171.77,171.72,0.68]
["bitfinex","SOLUSD",1752716528213,37.13179648,171.77,171.75,9.76961719]
["bitfinex","SOLUSD",1752716528527,37.06179648,171.77,171.76,9.76961719]
["bitfinex","SOLUSD",1752716528931,31.24,171.77,171.76,9.76961719]
["bitfinex","SOLUSD",1752716529120,37.06173837,171.77,171.72,16.78468397]
["bitfinex","SOLUSD",1752716529313,37.06173837,171.77,171.76,9.76961719]
["bitfinex","SOLUSD",1752716530436,37.13173837,171.77,171.75,9.76961719]
["bitfinex","SOLUSD",1752716530631,37.13173837,171.77,171.74,9.76961719]
["bitfinex","SOLUSD",1752716530821,37.13173837,171.77,171.75,9.76961719]
["bitfinex","SOLUSD",1752716531023,10.35037253,171.79,171.76,10.44961719]
["bitfinex","SOLUSD",1752716531210,10.35037253,171.79,171.78,9.76961719]
["bitfinex","SOLUSD",1752716532236,10.35037253,171.79,171.78,10.44961719]
["bitfinex","SOLUSD",1752716532555,16.17143312,171.79,171.78,9.76961719]
["bitfinex","SOLUSD",1752716532835,10.35037253,171.79,171.78,10.44961719]
["bitfinex","SOLUSD",1752716534048,10.35037253,171.79,171.78,27.23430116]
["bitfinex","SOLUSD",1752716534348,5.82013093,171.82,171.78,27.23430116]
["bitfinex","SOLUSD",1752716534521,5.82013093,171.82,171.81,9.76961719]
["bitfinex","SOLUSD",1752716536535,6.48013093,171.82,171.81,9.76961719]
["bitfinex","SOLUSD",1752716537039,21.03024151,171.82,171.78,9.76961719]
["bitfinex","SOLUSD",1752716537334,31.88,171.81,171.79,9.76961719]
["bitfinex","SOLUSD",1752716537538,31.22,171.81,171.8,9.76961719]
["bitfinex","SOLUSD",1752716538130,37.04013093,171.82,171.8,9.76961719]
["bitfinex","SOLUSD",1752716538316,0.66,171.81,171.8,9.76961719]
["bitfinex","SOLUSD",1752716538519,5.82072176,171.8,171.78,9.76961719]
["bitfinex","SOLUSD",1752716538742,31.22,171.79,171.78,9.76961719]
["bitfinex","SOLUSD",1752716539043,31.88,171.79,171.77,9.76961719]
["bitfinex","SOLUSD",1752716539524,0.66,171.78,171.76,9.76961719]
["bitfinex","SOLUSD",1752716539842,31.2,171.77,171.76,9.76961719]
["bitfinex","SOLUSD",1752716540429,31.86,171.77,171.7,48.02468397]
["bitfinex","SOLUSD",1752716540629,31.86,171.77,171.73,9.76961719]
["bitfinex","SOLUSD",1752716540630,5.82207731,171.76,171.73,9.76961719]
["bitfinex","SOLUSD",1752716540944,31.2,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716541524,31.2,171.75,171.73,9.76961719]
["bitfinex","SOLUSD",1752716542025,31.2,171.75,171.74,9.76961719]
["bitfinex","SOLUSD",1752716542246,14.55460107,171.77,171.74,10.44961719]
["bitfinex","SOLUSD",1752716542247,37.02181813,171.77,171.74,10.44961719]
["bitfinex","SOLUSD",1752716542423,37.02181813,171.77,171.75,9.76961719]
["bitfinex","SOLUSD",1752716542631,37.02181813,171.77,171.72,9.76961719]
["bitfinex","SOLUSD",1752716542632,0.66,171.76,171.72,9.76961719]
["bitfinex","SOLUSD",1752716542845,31.86,171.75,171.71,35.76961719]
["bitfinex","SOLUSD",1752716543149,0.66,171.74,171.7,9.76961719]
["bitfinex","SOLUSD",1752716543344,31.86,171.73,171.7,9.76961719]
["bitfinex","SOLUSD",1752716544651,5.82343349,171.72,171.7,9.76961719]
["bitfinex","SOLUSD",1752716544831,5.82343349,171.72,171.71,9.76961719]
["bitfinex","SOLUSD",1752716545446,5.82343349,171.72,171.7,9.76961719]
["bitfinex","SOLUSD",1752716548050,31.9,171.71,171.67,9.82961719]
["bitfinex","SOLUSD",1752716548248,0.7,171.7,171.67,0.06]
["bitfinex","SOLUSD",1752716548572,37.02445104,171.69,171.67,0.06]
["bitfinex","SOLUSD",1752716548955,37.02445104,171.69,171.68,6.59396161]
["bitfinex","SOLUSD",1752716549857,5.82445104,171.69,171.68,6.59396161]
["bitfinex","SOLUSD",1752716550058,37.02445104,171.69,171.67,0.06]
["bitfinex","SOLUSD",1752716550238,37.02445104,171.69,171.68,6.59396161]
["bitfinex","SOLUSD",1752716551165,5.82309439,171.73,171.68,7.25396161]
["bitfinex","SOLUSD",1752716551332,0.7,171.79,171.72,13.18792322]
["bitfinex","SOLUSD",1752716551536,0.03,171.84,171.72,13.18792322]
["bitfinex","SOLUSD",1752716551537,37.00139946,171.78,171.77,6.59396161]
["bitfinex","SOLUSD",1752716552163,37.00139946,171.78,171.75,26.66]
["bitfinex","SOLUSD",1752716552459,37.00139946,171.78,171.77,6.59396161]
["bitfinex","SOLUSD",1752716552960,37.00139946,171.78,171.77,9.75639954]
["bitfinex","SOLUSD",1752716553151,5.82139946,171.78,171.77,10.41639954]
["bitfinex","SOLUSD",1752716553740,5.82115402,171.79,171.77,0.66]
["bitfinex","SOLUSD",1752716553960,5.82115402,171.79,171.78,9.75639954]
["bitfinex","SOLUSD",1752716554458,5.82038298,171.81,171.78,9.75639954]
["bitfinex","SOLUSD",1752716554649,5.82038298,171.81,171.8,9.75639954]
["bitfinex","SOLUSD",1752716554831,37.00038298,171.81,171.8,9.75639954]
["bitfinex","SOLUSD",1752716555030,37.00038298,171.81,171.75,26.0]
["bitfinex","SOLUSD",1752716555031,37.00038298,171.81,171.79,9.75639954]
["bitfinex","SOLUSD",1752716555262,37.70038298,171.81,171.76,0.66]
["bitfinex","SOLUSD",1752716555448,0.7,171.8,171.78,9.75639954]
["bitfinex","SOLUSD",1752716555646,5.82038298,171.81,171.79,10.41639954]
["bitfinex","SOLUSD",1752716555845,0.03,171.84,171.8,10.41639954]
["bitfinex","SOLUSD",1752716556165,31.18,171.83,171.8,0.66]
["bitfinex","SOLUSD",1752716556743,36.99970552,171.83,171.81,0.66]
["bitfinex","SOLUSD",1752716557263,36.99970552,171.83,171.82,9.75639954]
["bitfinex","SOLUSD",1752716557562,36.99970552,171.83,171.82,10.41639954]
["bitfinex","SOLUSD",1752716558178,5.84944982,171.84,171.82,10.41639954]
["bitfinex","SOLUSD",1752716558460,0.03,171.84,171.83,27.20108351]
["bitfinex","SOLUSD",1752716558648,0.03,171.84,171.83,35.04778351]
["bitfinex","SOLUSD",1752716558848,0.03,171.84,171.83,66.86748903]
["bitfinex","SOLUSD",1752716559058,0.03,171.85,171.84,16.78468397]
["bitfinex","SOLUSD",1752716559276,3.03123997,171.93,171.88,16.78468397]
["bitfinex","SOLUSD",1752716559465,31.16,171.95,171.92,9.75639954]
["bitfinex","SOLUSD",1752716559762,31.16,171.95,171.88,16.78468397]
["bitfinex","SOLUSD",1752716559763,31.86,171.95,171.93,9.75639954]
["bitfinex","SOLUSD",1752716560168,0.7,171.94,171.88,16.78468397]
["bitfinex","SOLUSD",1752716560374,0.7,171.94,171.92,9.75639954]
["bitfinex","SOLUSD",1752716560662,5.81632059,171.93,171.91,9.75639954]
["bitfinex","SOLUSD",1752716561067,5.81632059,171.93,171.92,9.75639954]
["bitfinex","SOLUSD",1752716561446,5.81604565,171.94,171.92,10.41639954]
["bitfinex","SOLUSD",1752716561645,5.81604565,171.94,171.93,9.75639954]
["bitfinex","SOLUSD",1752716561863,5.81604565,171.94,171.93,10.41639954]
["bitfinex","SOLUSD",1752716562170,36.97572136,171.95,171.93,10.41639954]
["bitfinex","SOLUSD",1752716562345,36.97572136,171.95,171.94,9.75639954]
["bitfinex","SOLUSD",1752716562744,5.81572136,171.95,171.94,10.41639954]
["bitfinex","SOLUSD",1752716562943,5.81572136,171.95,171.94,9.75639954]
["bitfinex","SOLUSD",1752716564742,5.81530588,171.96,171.94,9.75639954]
["bitfinex","SOLUSD",1752716564943,5.81530588,171.96,171.92,9.75639954]
["bitfinex","SOLUSD",1752716565142,10.45639954,171.95,171.9,9.75639954]
["bitfinex","SOLUSD",1752716565343,41.59639954,171.94,171.89,9.75639954]
["bitfinex","SOLUSD",1752716565563,0.7,171.93,171.89,9.75639954]
["bitfinex","SOLUSD",1752716566159,0.7,171.92,171.89,9.75639954]
["bitfinex","SOLUSD",1752716566667,0.7,171.92,171.88,26.66]
["bitfinex","SOLUSD",1752716566668,5.81699726,171.91,171.88,26.66]
["bitfinex","SOLUSD",1752716567578,5.81699726,171.91,171.86,10.41639954]
["bitfinex","SOLUSD",1752716567579,16.2733968,171.91,171.86,10.41639954]
["bitfinex","SOLUSD",1752716567875,9.75639954,171.9,171.86,0.66]
["bitfinex","SOLUSD",1752716568077,9.75639954,171.9,171.85,35.75639954]
["bitfinex","SOLUSD",1752716568250,9.75639954,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752716568450,9.75639954,171.89,171.85,26.66]
["bitfinex","SOLUSD",1752716568870,10.45639954,171.89,171.85,26.66]
["bitfinex","SOLUSD",1752716569254,9.75639954,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752716569761,5.81835107,171.87,171.85,26.0]
["bitfinex","SOLUSD",1752716569964,9.75639954,171.86,171.82,16.78468397]
["bitfinex","SOLUSD",1752716570280,9.75639954,171.86,171.81,0.66]
["bitfinex","SOLUSD",1752716570281,10.45639954,171.86,171.81,10.41639954]
["bitfinex","SOLUSD",1752716570666,10.45639954,171.86,171.81,0.66]
["bitfinex","SOLUSD",1752716570880,10.45639954,171.85,171.81,0.66]
["bitfinex","SOLUSD",1752716571110,9.75639954,171.84,171.81,0.66]
["bitfinex","SOLUSD",1752716571581,9.75639954,171.86,171.82,0.66]
["bitfinex","SOLUSD",1752716571958,5.81902822,171.85,171.83,0.66]
["bitfinex","SOLUSD",1752716572282,5.81902822,171.85,171.82,9.75639954]
["bitfinex","SOLUSD",1752716572581,5.81902822,171.85,171.84,0.66]
["bitfinex","SOLUSD",1752716572959,5.81868963,171.86,171.84,0.66]
["bitfinex","SOLUSD",1752716573479,5.81868963,171.86,171.82,10.41639954]
["bitfinex","SOLUSD",1752716573852,5.81868963,171.86,171.83,0.66]
["bitfinex","SOLUSD",1752716575467,15.57475061,171.87,171.84,0.66]
["bitfinex","SOLUSD",1752716575789,15.57475061,171.87,171.82,0.66]
["bitfinex","SOLUSD",1752716575790,9.75639954,171.86,171.82,0.66]
["bitfinex","SOLUSD",1752716576357,9.75639954,171.86,171.83,0.66]
["bitfinex","SOLUSD",1752716576855,5.81902822,171.85,171.83,0.66]
["bitfinex","SOLUSD",1752716577182,5.81902822,171.85,171.84,0.66]
["bitfinex","SOLUSD",1752716578978,5.81835107,171.87,171.84,10.41639954]
["bitfinex","SOLUSD",1752716579276,9.75639954,171.89,171.86,9.75639954]
["bitfinex","SOLUSD",1752716579277,5.81767409,171.89,171.86,9.75639954]
["bitfinex","SOLUSD",1752716579486,5.81767409,171.89,171.87,0.66]
["bitfinex","SOLUSD",1752716579781,5.81767409,171.89,171.88,10.41639954]
["bitfinex","SOLUSD",1752716580278,5.81706639,171.91,171.88,10.41639954]
["bitfinex","SOLUSD",1752716580479,5.81706639,171.91,171.87,26.0]
["bitfinex","SOLUSD",1752716580480,5.81632059,171.93,171.9,9.75639954]
["bitfinex","SOLUSD",1752716580778,5.81530588,171.96,171.91,0.66]
["bitfinex","SOLUSD",1752716580956,5.81530588,171.96,171.92,10.41639954]
["bitfinex","SOLUSD",1752716581377,30.10997013,171.96,171.89,0.66]
["bitfinex","SOLUSD",1752716581576,0.67,171.95,171.91,9.75639954]
["bitfinex","SOLUSD",1752716581778,31.1,171.95,171.92,0.66]
["bitfinex","SOLUSD",1752716582366,30.10997013,171.96,171.94,9.75639954]
["bitfinex","SOLUSD",1752716582367,5.81530588,171.96,171.94,9.75639954]
["bitfinex","SOLUSD",1752716582572,5.81530588,171.96,171.94,10.41639954]
["bitfinex","SOLUSD",1752716582875,5.81530588,171.96,171.93,9.75639954]
["bitfinex","SOLUSD",1752716583076,5.84496772,171.97,171.94,10.41639954]
["bitfinex","SOLUSD",1752716583571,5.84496772,171.97,171.95,10.41639954]
["bitfinex","SOLUSD",1752716583984,5.84496772,171.97,171.95,0.66]
["bitfinex","SOLUSD",1752716584570,5.84496772,171.97,171.94,35.75639954]
["bitfinex","SOLUSD",1752716584791,5.84496772,171.97,171.94,36.41639954]
["bitfinex","SOLUSD",1752716585089,0.03,171.97,171.95,10.41639954]
["bitfinex","SOLUSD",1752716585988,0.03,171.97,171.94,26.0]
["bitfinex","SOLUSD",1752716585989,0.03,171.97,171.94,35.75639954]
["bitfinex","SOLUSD",1752716586193,0.03,171.97,171.94,36.41639954]
["bitfinex","SOLUSD",1752716586869,0.03,171.97,171.95,9.75639954]
["bitfinex","SOLUSD",1752716587070,0.03,171.97,171.95,10.41639954]
["bitfinex","SOLUSD",1752716587694,0.03,171.97,171.96,0.66]
["bitfinex","SOLUSD",1752716588198,0.03,171.97,171.95,9.75639954]
["bitfinex","SOLUSD",1752716588504,0.03,171.97,171.94,35.75639954]
["bitfinex","SOLUSD",1752716588706,0.03,171.97,171.95,10.41639954]
["bitfinex","SOLUSD",1752716589214,0.03,171.97,171.96,0.66]
["bitfinex","SOLUSD",1752716589403,0.03,171.97,171.96,10.41639954]
["bitfinex","SOLUSD",1752716590297,0.03,171.97,171.96,9.75639954]
["bitfinex","SOLUSD",1752716590598,6.24429152,171.99,171.95,9.75639954]
["bitfinex","SOLUSD",1752716591291,0.03,172.0,171.98,9.75639954]
["bitfinex","SOLUSD",1752716591509,0.03,172.0,171.99,9.75639954]
["bitfinex","SOLUSD",1752716591801,5.84399914,172.0,171.97,26.0]
["bitfinex","SOLUSD",1752716592096,16.27039868,172.0,171.97,26.0]
["bitfinex","SOLUSD",1752716592476,21.04888286,172.0,171.97,26.0]
["bitfinex","SOLUSD",1752716592777,30.1352824,172.0,171.97,26.0]
["bitfinex","SOLUSD",1752716592986,26.95027823,172.0,171.97,26.0]
["bitfinex","SOLUSD",1752716593374,27.62027823,172.0,171.97,26.0]
["bitfinex","SOLUSD",1752716593573,6.57139537,171.99,171.95,26.66]
["bitfinex","SOLUSD",1752716593772,6.57139537,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752716593994,7.24139537,171.98,171.96,26.0]
["bitfinex","SOLUSD",1752716594199,6.57139537,171.99,171.96,26.0]
["bitfinex","SOLUSD",1752716594580,5.8146296,171.98,171.97,0.66]
["bitfinex","SOLUSD",1752716594781,0.03,172.0,171.98,0.66]
["bitfinex","SOLUSD",1752716595407,0.03,172.0,171.99,7.23139537]
["bitfinex","SOLUSD",1752716595575,0.03,172.0,171.99,0.66]
["bitfinex","SOLUSD",1752716596403,5.84395348,172.0,171.99,0.66]
["bitfinex","SOLUSD",1752716596587,0.03,172.0,171.99,0.66]
["bitfinex","SOLUSD",1752716596773,0.03,172.0,171.98,26.0]
["bitfinex","SOLUSD",1752716597294,6.57139537,171.99,171.96,26.0]
["bitfinex","SOLUSD",1752716597886,6.60139537,172.0,171.96,26.66]
["bitfinex","SOLUSD",1752716598110,6.60139537,172.0,171.96,26.0]
["bitfinex","SOLUSD",1752716598111,6.57139537,171.99,171.96,26.0]
["bitfinex","SOLUSD",1752716598401,7.24139537,171.98,171.9,0.66]
["bitfinex","SOLUSD",1752716598577,5.81632059,171.93,171.9,0.66]
["bitfinex","SOLUSD",1752716598783,6.57139537,171.92,171.88,0.66]
["bitfinex","SOLUSD",1752716599285,26.92851744,171.93,171.9,26.0]
["bitfinex","SOLUSD",1752716599493,6.57139537,171.92,171.9,26.0]
["bitfinex","SOLUSD",1752716600428,6.57139537,171.91,171.87,0.66]
["bitfinex","SOLUSD",1752716600714,5.81733566,171.9,171.88,0.66]
["bitfinex","SOLUSD",1752716601408,5.81733566,171.9,171.89,0.66]
["bitfinex","SOLUSD",1752716601895,5.81665891,171.92,171.89,0.66]
["bitfinex","SOLUSD",1752716602103,5.81665891,171.92,171.9,0.66]
["bitfinex","SOLUSD",1752716602304,5.81598231,171.94,171.91,0.66]
["bitfinex","SOLUSD",1752716602487,5.81598231,171.94,171.92,0.66]
["bitfinex","SOLUSD",1752716602803,6.57139537,171.93,171.89,0.66]
["bitfinex","SOLUSD",1752716602990,9.74495241,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752716603189,9.74495241,171.91,171.88,0.06]
["bitfinex","SOLUSD",1752716603387,9.74495241,171.91,171.89,26.0]
["bitfinex","SOLUSD",1752716603781,0.67,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752716603982,9.74495241,171.92,171.9,0.69]
["bitfinex","SOLUSD",1752716604202,9.74495241,171.91,171.88,0.06]
["bitfinex","SOLUSD",1752716604590,5.81733566,171.9,171.88,0.75]
["bitfinex","SOLUSD",1752716604792,5.81733566,171.9,171.89,0.69]
["bitfinex","SOLUSD",1752716604997,9.74495241,171.93,171.89,0.69]
["bitfinex","SOLUSD",1752716605313,15.561273,171.93,171.89,26.69]
["bitfinex","SOLUSD",1752716605491,15.561273,171.93,171.9,0.69]
["bitfinex","SOLUSD",1752716605810,15.561273,171.93,171.89,26.69]
["bitfinex","SOLUSD",1752716606686,15.561273,171.93,171.9,0.69]
["bitfinex","SOLUSD",1752716606905,5.81598231,171.94,171.91,0.69]
["bitfinex","SOLUSD",1752716607081,15.56093472,171.94,171.92,0.69]
["bitfinex","SOLUSD",1752716607407,9.74495241,171.93,171.89,26.69]
["bitfinex","SOLUSD",1752716607605,9.74495241,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752716607909,9.74495241,171.93,171.89,26.69]
["bitfinex","SOLUSD",1752716608709,6.53598231,171.94,171.9,0.69]
["bitfinex","SOLUSD",1752716608710,15.56093472,171.94,171.9,0.69]
["bitfinex","SOLUSD",1752716609082,15.56093472,171.94,171.91,0.69]
["bitfinex","SOLUSD",1752716609410,15.56093472,171.94,171.89,35.74495241]
["bitfinex","SOLUSD",1752716609714,5.81598231,171.94,171.92,0.69]
["bitfinex","SOLUSD",1752716610093,15.56093472,171.94,171.89,35.74495241]
["bitfinex","SOLUSD",1752716610429,15.56093472,171.94,171.9,0.69]
["bitfinex","SOLUSD",1752716610714,9.74495241,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752716610898,10.46495241,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752716611097,5.81665891,171.92,171.9,0.69]
["bitfinex","SOLUSD",1752716611414,5.81634,171.93,171.91,0.69]
["bitfinex","SOLUSD",1752716611900,5.81634,171.93,171.89,36.43495241]
["bitfinex","SOLUSD",1752716612101,5.81634,171.93,171.9,0.69]
["bitfinex","SOLUSD",1752716612292,5.81634,171.93,171.89,35.74495241]
["bitfinex","SOLUSD",1752716612502,5.81634,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752716612696,5.81634,171.93,171.89,36.43495241]
["bitfinex","SOLUSD",1752716613012,15.56093472,171.94,171.89,36.43495241]
["bitfinex","SOLUSD",1752716613197,15.56093472,171.94,171.9,0.69]
["bitfinex","SOLUSD",1752716613606,10.46495241,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752716613787,9.74495241,171.91,171.89,26.0]
["bitfinex","SOLUSD",1752716613992,9.74495241,171.9,171.88,0.06]
["bitfinex","SOLUSD",1752716614598,9.74495241,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752716614824,10.46495241,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752716615121,16.2826265,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752716616617,15.5626265,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752716616816,5.81767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752716617204,5.81733566,171.9,171.88,0.75]
["bitfinex","SOLUSD",1752716617409,15.56228807,171.9,171.88,0.06]
["bitfinex","SOLUSD",1752716617608,5.81733566,171.9,171.88,0.06]
["bitfinex","SOLUSD",1752716617801,5.81733566,171.9,171.88,0.75]
["bitfinex","SOLUSD",1752716618196,5.81733566,171.9,171.89,0.69]
["bitfinex","SOLUSD",1752716619193,45.54248262,171.92,171.89,0.69]
["bitfinex","SOLUSD",1752716619389,36.81673294,171.92,171.9,0.69]
["bitfinex","SOLUSD",1752716619617,9.74495241,171.94,171.91,10.43495241]
["bitfinex","SOLUSD",1752716619618,5.81598231,171.94,171.91,10.43495241]
["bitfinex","SOLUSD",1752716619822,5.81598231,171.94,171.92,10.43495241]
["bitfinex","SOLUSD",1752716620023,5.81598231,171.94,171.93,0.69]
["bitfinex","SOLUSD",1752716620451,5.81598231,171.94,171.91,36.43495241]
["bitfinex","SOLUSD",1752716620623,5.81598231,171.94,171.92,10.43495241]
["bitfinex","SOLUSD",1752716620805,9.74495241,171.96,171.92,10.43495241]
["bitfinex","SOLUSD",1752716620806,5.81564408,171.95,171.92,10.43495241]
["bitfinex","SOLUSD",1752716621311,10.46495241,171.94,171.91,26.0]
["bitfinex","SOLUSD",1752716621820,28.47232396,171.95,171.91,26.0]
["bitfinex","SOLUSD",1752716622235,29.19232396,171.95,171.91,26.0]
["bitfinex","SOLUSD",1752716622529,29.19232396,171.95,171.91,26.69]
["bitfinex","SOLUSD",1752716622730,28.47232396,171.95,171.92,0.69]
["bitfinex","SOLUSD",1752716623103,8.11756968,171.94,171.91,26.0]
["bitfinex","SOLUSD",1752716623333,8.83756968,171.94,171.91,26.0]
["bitfinex","SOLUSD",1752716623534,28.47232396,171.95,171.91,26.69]
["bitfinex","SOLUSD",1752716623826,8.11756968,171.93,171.89,0.69]
["bitfinex","SOLUSD",1752716624036,8.11756968,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752716624217,8.83756968,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752716624534,51.33475428,171.95,171.9,26.0]
["bitfinex","SOLUSD",1752716624734,8.83756968,171.92,171.9,26.0]
["bitfinex","SOLUSD",1752716624929,5.70414234,171.91,171.88,0.06]
["bitfinex","SOLUSD",1752716625236,5.81767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752716628044,5.81699726,171.91,171.88,0.06]
["bitfinex","SOLUSD",1752716628221,5.81699726,171.91,171.88,0.75]
["bitfinex","SOLUSD",1752716628541,5.81699726,171.91,171.89,0.69]
["bitfinex","SOLUSD",1752716629246,5.81699726,171.91,171.88,0.06]
["bitfinex","SOLUSD",1752716629431,5.81699726,171.91,171.89,0.69]
["bitfinex","SOLUSD",1752716629938,5.81699726,171.91,171.88,5.04414234]
["bitfinex","SOLUSD",1752716630251,5.81665891,171.92,171.9,0.69]
["bitfinex","SOLUSD",1752716630546,5.81665891,171.92,171.91,0.69]
["bitfinex","SOLUSD",1752716630739,30.98,171.95,171.91,5.67414234]
["bitfinex","SOLUSD",1752716631039,4.98414234,171.97,171.92,5.67414234]
["bitfinex","SOLUSD",1752716631341,5.81496772,171.97,171.93,5.67414234]
["bitfinex","SOLUSD",1752716631536,5.81496772,171.97,171.94,0.69]
["bitfinex","SOLUSD",1752716632241,5.81496772,171.97,171.95,0.69]
["bitfinex","SOLUSD",1752716632449,5.81496772,171.97,171.94,30.98414234]
["bitfinex","SOLUSD",1752716632949,5.81496772,171.97,171.94,31.67414234]
["bitfinex","SOLUSD",1752716633439,5.81496772,171.97,171.94,26.0]
["bitfinex","SOLUSD",1752716633940,6.53496772,171.97,171.94,26.0]
["bitfinex","SOLUSD",1752716634442,5.64414234,171.96,171.94,26.0]
["bitfinex","SOLUSD",1752716634624,5.64414234,171.95,171.91,26.0]
["bitfinex","SOLUSD",1752716634824,5.64414234,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752716635040,5.64414234,171.94,171.9,0.72]
["bitfinex","SOLUSD",1752716635217,4.98414234,171.95,171.91,26.0]
["bitfinex","SOLUSD",1752716635419,36.60414234,171.96,171.92,26.0]
["bitfinex","SOLUSD",1752716635839,4.98414234,171.94,171.88,2.3076]
["bitfinex","SOLUSD",1752716636040,4.98414234,171.93,171.88,2.3076]
["bitfinex","SOLUSD",1752716636347,5.81699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752716636650,10.8011396,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752716637147,5.81699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752716637547,5.81699726,171.91,171.9,26.72]
["bitfinex","SOLUSD",1752716637945,5.81699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752716638547,10.80046293,171.93,171.9,26.0]
["bitfinex","SOLUSD",1752716638753,11.46046293,171.93,171.9,26.0]
["bitfinex","SOLUSD",1752716638943,4.98414234,171.91,171.88,0.06]
["bitfinex","SOLUSD",1752716639143,4.98414234,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752716639327,4.98414234,171.89,171.84,0.06]
["bitfinex","SOLUSD",1752716639531,4.98414234,171.86,171.84,26.06]
["bitfinex","SOLUSD",1752716639844,5.64414234,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752716640047,5.64414234,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752716640230,5.64414234,171.85,171.81,0.06]
["bitfinex","SOLUSD",1752716640425,10.80418657,171.82,171.73,6.1486]
["bitfinex","SOLUSD",1752716640636,4.98414234,171.78,171.72,3.79]
["bitfinex","SOLUSD",1752716640836,35.92414234,171.78,171.72,3.79]
["bitfinex","SOLUSD",1752716641042,36.58414234,171.78,171.72,29.79]
["bitfinex","SOLUSD",1752716641247,39.61797114,171.78,171.73,26.0]
["bitfinex","SOLUSD",1752716641464,39.61797114,171.78,171.74,3.79]
["bitfinex","SOLUSD",1752716641633,4.98414234,171.75,171.71,0.2]
["bitfinex","SOLUSD",1752716641828,4.98414234,171.76,171.72,26.0]
["bitfinex","SOLUSD",1752716642029,4.98414234,171.77,171.73,26.72]
["bitfinex","SOLUSD",1752716642228,38.95797114,171.78,171.74,0.72]
["bitfinex","SOLUSD",1752716642449,36.7615308,171.78,171.75,0.72]
["bitfinex","SOLUSD",1752716642644,30.94,171.78,171.75,5.70414234]
["bitfinex","SOLUSD",1752716642947,5.82109723,171.79,171.76,0.72]
["bitfinex","SOLUSD",1752716643351,37.42066646,171.81,171.76,0.72]
["bitfinex","SOLUSD",1752716643558,36.76066646,171.81,171.77,0.72]
["bitfinex","SOLUSD",1752716643855,3.69281258,171.83,171.8,8.13163632]
["bitfinex","SOLUSD",1752716643856,5.81999139,171.83,171.8,8.13163632]
["bitfinex","SOLUSD",1752716644158,5.81999139,171.83,171.79,8.13163632]
["bitfinex","SOLUSD",1752716644330,5.81999139,171.83,171.79,8.85163632]
["bitfinex","SOLUSD",1752716645152,5.81999139,171.83,171.8,0.72]
["bitfinex","SOLUSD",1752716645539,5.81999139,171.83,171.79,8.13163632]
["bitfinex","SOLUSD",1752716646239,8.79163632,171.82,171.77,34.13163632]
["bitfinex","SOLUSD",1752716646445,8.13163632,171.84,171.78,8.13163632]
["bitfinex","SOLUSD",1752716646644,8.79163632,171.84,171.78,8.85163632]
["bitfinex","SOLUSD",1752716647658,14.54719787,171.86,171.77,26.0]
["bitfinex","SOLUSD",1752716647659,8.13163632,171.86,171.81,8.13163632]
["bitfinex","SOLUSD",1752716647861,8.13163632,171.86,171.82,8.13163632]
["bitfinex","SOLUSD",1752716647862,5.81868963,171.86,171.82,8.13163632]
["bitfinex","SOLUSD",1752716648162,5.81868963,171.86,171.82,8.85163632]
["bitfinex","SOLUSD",1752716648334,5.81868963,171.86,171.83,0.72]
["bitfinex","SOLUSD",1752716649062,5.81868963,171.86,171.81,25.63632029]
["bitfinex","SOLUSD",1752716649361,5.81843537,171.87,171.83,8.13163632]
["bitfinex","SOLUSD",1752716649529,5.81843537,171.87,171.83,8.85163632]
["bitfinex","SOLUSD",1752716650353,0.66,171.86,171.82,8.13163632]
["bitfinex","SOLUSD",1752716650547,0.66,171.85,171.81,8.13163632]
["bitfinex","SOLUSD",1752716651367,0.66,171.85,171.8,26.72]
["bitfinex","SOLUSD",1752716651368,8.79163632,171.85,171.8,34.85163632]
["bitfinex","SOLUSD",1752716651667,5.81936685,171.84,171.8,34.85163632]
["bitfinex","SOLUSD",1752716651842,5.81936685,171.84,171.81,8.13163632]
["bitfinex","SOLUSD",1752716652650,5.81936685,171.84,171.8,34.13163632]
["bitfinex","SOLUSD",1752716652862,0.66,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752716653159,13.95100317,171.84,171.8,26.0]
["bitfinex","SOLUSD",1752716653360,14.61100317,171.84,171.8,26.0]
["bitfinex","SOLUSD",1752716653561,5.82038298,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752716654154,5.82038298,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716654345,5.82038298,171.81,171.78,8.85163632]
["bitfinex","SOLUSD",1752716654543,5.82038298,171.81,171.79,8.85163632]
["bitfinex","SOLUSD",1752716654747,5.81902822,171.85,171.8,34.85163632]
["bitfinex","SOLUSD",1752716654955,5.81902822,171.85,171.83,8.13163632]
["bitfinex","SOLUSD",1752716655260,5.81902822,171.85,171.8,26.0]
["bitfinex","SOLUSD",1752716655261,8.79163632,171.84,171.8,26.0]
["bitfinex","SOLUSD",1752716655458,8.13163632,171.82,171.77,155.05163632]
["bitfinex","SOLUSD",1752716655666,5.82038298,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716655967,14.6120193,171.81,171.75,194.68468397]
["bitfinex","SOLUSD",1752716656151,8.13163632,171.8,171.75,171.89632029]
["bitfinex","SOLUSD",1752716656354,8.79163632,171.8,171.78,26.0]
["bitfinex","SOLUSD",1752716656559,5.82038298,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716656757,13.9520193,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716656947,14.6120193,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716657477,13.9520193,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716657652,5.82038298,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716658064,0.66,171.8,171.78,26.0]
["bitfinex","SOLUSD",1752716658470,5.82038298,171.81,171.78,34.85163632]
["bitfinex","SOLUSD",1752716658646,5.82038298,171.81,171.78,26.72]
["bitfinex","SOLUSD",1752716659043,5.82038298,171.81,171.79,0.72]
["bitfinex","SOLUSD",1752716659252,39.71163632,171.83,171.79,0.72]
["bitfinex","SOLUSD",1752716659253,36.74001348,171.83,171.79,0.72]
["bitfinex","SOLUSD",1752716659458,36.74001348,171.83,171.79,8.85163632]
["bitfinex","SOLUSD",1752716660055,44.8716498,171.83,171.79,0.72]
["bitfinex","SOLUSD",1752716660768,36.74001348,171.83,171.79,8.85163632]
["bitfinex","SOLUSD",1752716661073,36.74001348,171.83,171.8,8.13163632]
["bitfinex","SOLUSD",1752716661374,5.82001348,171.83,171.8,8.13163632]
["bitfinex","SOLUSD",1752716661974,5.81936685,171.84,171.8,8.13163632]
["bitfinex","SOLUSD",1752716663278,13.95100317,171.84,171.79,34.85163632]
["bitfinex","SOLUSD",1752716663479,8.13163632,171.83,171.79,26.0]
["bitfinex","SOLUSD",1752716664382,5.81970552,171.83,171.79,34.13163632]
["bitfinex","SOLUSD",1752716664871,5.81970552,171.83,171.79,26.0]
["bitfinex","SOLUSD",1752716665085,13.95134184,171.83,171.79,26.0]
["bitfinex","SOLUSD",1752716665592,13.95134184,171.83,171.79,26.65]
["bitfinex","SOLUSD",1752716665786,14.62134184,171.83,171.79,26.0]
["bitfinex","SOLUSD",1752716665990,0.67,171.82,171.79,26.0]
["bitfinex","SOLUSD",1752716666198,8.80163632,171.82,171.79,26.0]
["bitfinex","SOLUSD",1752716666488,13.95100317,171.84,171.8,0.65]
["bitfinex","SOLUSD",1752716666861,14.62100317,171.84,171.8,0.65]
["bitfinex","SOLUSD",1752716667062,5.81936685,171.84,171.8,8.78163632]
["bitfinex","SOLUSD",1752716667276,5.81835107,171.87,171.83,8.13163632]
["bitfinex","SOLUSD",1752716667458,5.81835107,171.87,171.86,8.13163632]
["bitfinex","SOLUSD",1752716667660,5.81767409,171.89,171.86,8.78163632]
["bitfinex","SOLUSD",1752716667975,5.81767409,171.89,171.88,8.13163632]
["bitfinex","SOLUSD",1752716668158,5.81740979,171.9,171.88,8.13163632]
["bitfinex","SOLUSD",1752716668364,5.81740979,171.9,171.88,8.78163632]
["bitfinex","SOLUSD",1752716669078,5.81740979,171.9,171.85,26.65]
["bitfinex","SOLUSD",1752716669079,6.48740979,171.9,171.85,26.65]
["bitfinex","SOLUSD",1752716669261,0.67,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752716669457,0.67,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752716669663,0.67,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752716669868,0.67,171.88,171.85,34.13163632]
["bitfinex","SOLUSD",1752716670085,28.49238526,171.9,171.85,34.13163632]
["bitfinex","SOLUSD",1752716670382,28.49238526,171.9,171.85,26.0]
["bitfinex","SOLUSD",1752716670383,5.81868963,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752716670682,5.81868963,171.86,171.82,34.13163632]
["bitfinex","SOLUSD",1752716670862,5.81868963,171.86,171.83,8.13163632]
["bitfinex","SOLUSD",1752716671179,44.84897198,171.9,171.85,34.13163632]
["bitfinex","SOLUSD",1752716671373,45.51897198,171.9,171.85,34.78163632]
["bitfinex","SOLUSD",1752716672675,45.54897198,171.9,171.85,34.78163632]
["bitfinex","SOLUSD",1752716673294,8.13163632,171.87,171.85,26.0]
["bitfinex","SOLUSD",1752716673469,0.67,171.87,171.85,26.0]
["bitfinex","SOLUSD",1752716673669,8.13163632,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752716673869,8.80163632,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752716674376,8.80163632,171.88,171.83,8.13163632]
["bitfinex","SOLUSD",1752716674587,0.67,171.87,171.83,8.13163632]
["bitfinex","SOLUSD",1752716675196,5.81801256,171.88,171.84,8.78163632]
["bitfinex","SOLUSD",1752716675491,6.48801256,171.88,171.83,26.0]
["bitfinex","SOLUSD",1752716675673,29.16468029,171.88,171.83,34.78163632]
["bitfinex","SOLUSD",1752716675873,0.67,171.87,171.83,34.13163632]
["bitfinex","SOLUSD",1752716676093,0.67,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752716676390,0.67,171.86,171.77,16.78468397]
["bitfinex","SOLUSD",1752716676391,39.68163632,171.86,171.78,8.13163632]
["bitfinex","SOLUSD",1752716676569,8.13163632,171.83,171.77,24.91632029]
["bitfinex","SOLUSD",1752716676769,8.13163632,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752716676967,8.80163632,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752716677381,5.82004423,171.82,171.8,26.0]
["bitfinex","SOLUSD",1752716677581,6.49004423,171.82,171.8,26.0]
["bitfinex","SOLUSD",1752716677793,5.82004423,171.82,171.8,26.0]
["bitfinex","SOLUSD",1752716678479,5.82004423,171.82,171.78,8.13163632]
["bitfinex","SOLUSD",1752716678685,5.82004423,171.82,171.79,26.0]
["bitfinex","SOLUSD",1752716679002,5.82004423,171.82,171.8,0.65]
["bitfinex","SOLUSD",1752716679310,13.95134184,171.83,171.8,0.65]
["bitfinex","SOLUSD",1752716679600,8.13163632,171.81,171.75,9.79803632]
["bitfinex","SOLUSD",1752716679773,8.13163632,171.8,171.78,26.0]
["bitfinex","SOLUSD",1752716679976,8.80163632,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716680188,8.80163632,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752716680399,8.13163632,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752716680585,8.80163632,171.8,171.75,8.84163632]
["bitfinex","SOLUSD",1752716680792,8.80163632,171.8,171.76,26.65]
["bitfinex","SOLUSD",1752716681573,5.82106059,171.79,171.76,26.65]
["bitfinex","SOLUSD",1752716681983,5.82106059,171.79,171.77,0.65]
["bitfinex","SOLUSD",1752716683188,5.82072176,171.8,171.77,0.65]
["bitfinex","SOLUSD",1752716683730,5.82072176,171.8,171.76,34.13163632]
["bitfinex","SOLUSD",1752716683907,5.82072176,171.8,171.77,8.78163632]
["bitfinex","SOLUSD",1752716684400,5.82072176,171.8,171.76,34.13163632]
["bitfinex","SOLUSD",1752716684601,5.82072176,171.8,171.76,34.78163632]
["bitfinex","SOLUSD",1752716685002,5.82072176,171.8,171.76,31.6394529]
["bitfinex","SOLUSD",1752716685585,5.82072176,171.8,171.77,0.65]
["bitfinex","SOLUSD",1752716685908,5.82072176,171.8,171.78,5.6394529]
["bitfinex","SOLUSD",1752716686107,5.82072176,171.8,171.79,0.65]
["bitfinex","SOLUSD",1752716686311,5.82072176,171.8,171.79,5.6394529]
["bitfinex","SOLUSD",1752716688290,5.81970552,171.83,171.79,5.6394529]
["bitfinex","SOLUSD",1752716688612,5.81970552,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752716689185,5.81970552,171.83,171.82,30.9894529]
["bitfinex","SOLUSD",1752716689479,5.81970552,171.83,171.82,31.6394529]
["bitfinex","SOLUSD",1752716690411,14.54895649,171.84,171.82,4.9894529]
["bitfinex","SOLUSD",1752716690583,14.54895649,171.84,171.81,30.9894529]
["bitfinex","SOLUSD",1752716690902,4.9894529,171.82,171.76,0.65]
["bitfinex","SOLUSD",1752716691108,4.9894529,171.8,171.75,5.0494529]
["bitfinex","SOLUSD",1752716691282,5.6594529,171.8,171.75,5.6994529]
["bitfinex","SOLUSD",1752716691610,0.67,171.8,171.78,26.0]
["bitfinex","SOLUSD",1752716691910,5.6594529,171.8,171.75,5.6994529]
["bitfinex","SOLUSD",1752716692088,4.9894529,171.81,171.76,5.6394529]
["bitfinex","SOLUSD",1752716692288,5.82072176,171.8,171.78,26.0]
["bitfinex","SOLUSD",1752716692613,5.82072176,171.8,171.78,26.65]
["bitfinex","SOLUSD",1752716692990,5.82072176,171.8,171.78,0.65]
["bitfinex","SOLUSD",1752716693779,5.82072176,171.8,171.79,0.65]
["bitfinex","SOLUSD",1752716693982,5.82004423,171.82,171.79,34.77958361]
["bitfinex","SOLUSD",1752716694292,5.82004423,171.82,171.8,8.80958361]
["bitfinex","SOLUSD",1752716694493,5.82004423,171.82,171.81,0.68]
["bitfinex","SOLUSD",1752716694802,5.82004423,171.82,171.81,8.80958361]
["bitfinex","SOLUSD",1752716696007,20.36699888,171.85,171.81,8.80958361]
["bitfinex","SOLUSD",1752716696198,20.36699888,171.85,171.82,34.80958361]
["bitfinex","SOLUSD",1752716696391,20.36699888,171.85,171.83,0.68]
["bitfinex","SOLUSD",1752716696608,5.81902822,171.85,171.83,0.68]
["bitfinex","SOLUSD",1752716696789,5.81902822,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752716697185,5.81902822,171.85,171.84,34.80958361]
["bitfinex","SOLUSD",1752716698002,14.54567801,171.88,171.84,34.80958361]
["bitfinex","SOLUSD",1752716698307,23.38526162,171.88,171.84,8.80958361]
["bitfinex","SOLUSD",1752716698685,23.38526162,171.88,171.84,8.12958361]
["bitfinex","SOLUSD",1752716698891,15.25567801,171.88,171.84,8.12958361]
["bitfinex","SOLUSD",1752716699517,8.12958361,171.85,171.77,0.68]
["bitfinex","SOLUSD",1752716699702,8.12958361,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716699908,8.12958361,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752716700205,5.82207731,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752716700420,5.82207731,171.76,171.75,26.06]
["bitfinex","SOLUSD",1752716700592,5.82173438,171.78,171.75,8.86958361]
["bitfinex","SOLUSD",1752716700793,5.82173438,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716701103,5.82173438,171.78,171.77,26.0]
["bitfinex","SOLUSD",1752716701714,5.82173438,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716702016,5.82173438,171.78,171.75,8.86958361]
["bitfinex","SOLUSD",1752716702391,5.82173438,171.78,171.76,8.80958361]
["bitfinex","SOLUSD",1752716702788,5.82173438,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716703328,6.53173438,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716703527,5.82173438,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716703827,5.82173438,171.78,171.75,8.18958361]
["bitfinex","SOLUSD",1752716704121,5.82173438,171.78,171.75,8.86958361]
["bitfinex","SOLUSD",1752716704812,5.82173438,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752716705021,5.82173438,171.78,171.77,26.0]
["bitfinex","SOLUSD",1752716706200,5.82173438,171.78,171.77,26.68]
["bitfinex","SOLUSD",1752716706520,5.82173438,171.78,171.77,26.0]
["bitfinex","SOLUSD",1752716706710,13.9506442,171.79,171.75,0.74]
["bitfinex","SOLUSD",1752716707203,28.50329569,171.79,171.75,8.86958361]
["bitfinex","SOLUSD",1752716707405,29.21329569,171.79,171.75,8.86958361]
["bitfinex","SOLUSD",1752716708008,29.21329569,171.79,171.75,0.74]
["bitfinex","SOLUSD",1752716708317,29.21329569,171.79,171.75,8.86958361]
["bitfinex","SOLUSD",1752716708499,21.08371208,171.79,171.75,8.86958361]
["bitfinex","SOLUSD",1752716708690,20.37371208,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716709298,21.08371208,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716709501,29.21329569,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716710099,29.21329569,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752716710301,20.37371208,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716710629,28.50329569,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716711711,20.37371208,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716711912,28.50329569,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716712097,20.37371208,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716712303,5.82106059,171.79,171.78,8.80958361]
["bitfinex","SOLUSD",1752716712513,5.81936685,171.84,171.8,26.0]
["bitfinex","SOLUSD",1752716712707,5.81936685,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752716713100,5.81936685,171.84,171.82,4.98554033]
["bitfinex","SOLUSD",1752716713304,5.81936685,171.84,171.81,26.0]
["bitfinex","SOLUSD",1752716713305,5.69554033,171.83,171.81,26.0]
["bitfinex","SOLUSD",1752716713507,36.51554033,171.82,171.8,26.0]
["bitfinex","SOLUSD",1752716713752,5.69554033,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752716713929,11.51592331,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752716714305,6.53038298,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752716714506,10.80592331,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752716715000,26.06688076,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752716716429,30.82,171.8,171.79,26.0]
["bitfinex","SOLUSD",1752716717526,35.80554033,171.8,171.79,26.0]
["bitfinex","SOLUSD",1752716717736,36.51554033,171.8,171.77,26.0]
["bitfinex","SOLUSD",1752716718031,4.98554033,171.78,171.77,26.0]
["bitfinex","SOLUSD",1752716718205,36.49554033,171.78,171.77,26.0]
["bitfinex","SOLUSD",1752716718738,36.62139946,171.78,171.77,26.0]
["bitfinex","SOLUSD",1752716719023,5.82139946,171.78,171.77,26.68]
["bitfinex","SOLUSD",1752716720630,5.82106059,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752716721213,5.82106059,171.79,171.78,26.68]
["bitfinex","SOLUSD",1752716721612,5.82106059,171.79,171.78,0.68]
["bitfinex","SOLUSD",1752716721929,5.82004423,171.82,171.79,16.78468397]
["bitfinex","SOLUSD",1752716722126,5.82004423,171.82,171.81,4.98554033]
["bitfinex","SOLUSD",1752716722428,5.82004423,171.82,171.81,5.66554033]
["bitfinex","SOLUSD",1752716722648,20.36835258,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752716723032,50.17518684,171.84,171.8,26.0]
["bitfinex","SOLUSD",1752716723228,30.8,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752716723408,20.36835258,171.84,171.81,5.66554033]
["bitfinex","SOLUSD",1752716723610,20.36835258,171.84,171.82,0.68]
["bitfinex","SOLUSD",1752716723822,3.03180576,171.89,171.83,48.4902243]
["bitfinex","SOLUSD",1752716724034,3.03180576,171.89,171.88,4.98554033]
["bitfinex","SOLUSD",1752716724210,5.84740407,171.9,171.87,30.98554033]
["bitfinex","SOLUSD",1752716724535,6.51740407,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752716724918,5.84740407,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752716726744,0.03,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752716728040,0.7,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752716728352,5.68554033,171.9,171.87,26.0]
["bitfinex","SOLUSD",1752716728513,36.43554033,171.89,171.87,26.0]
["bitfinex","SOLUSD",1752716728713,5.81835107,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752716729429,58.24948117,171.87,171.76,2.3945]
["bitfinex","SOLUSD",1752716729631,8.12349702,171.79,171.76,0.06]
["bitfinex","SOLUSD",1752716730249,8.12349702,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752716730451,0.67,171.78,171.76,0.06]
["bitfinex","SOLUSD",1752716730742,5.82173837,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752716730946,14.61523539,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752716731511,14.61523539,171.77,171.72,0.72]
["bitfinex","SOLUSD",1752716731843,8.79349702,171.76,171.75,26.06]
["bitfinex","SOLUSD",1752716732037,6.49207731,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752716732351,5.82207731,171.76,171.75,26.06]
["bitfinex","SOLUSD",1752716733965,5.82207731,171.76,171.75,26.78]
["bitfinex","SOLUSD",1752716734264,13.94489648,171.78,171.76,26.0]
["bitfinex","SOLUSD",1752716734432,5.82139946,171.78,171.76,26.0]
["bitfinex","SOLUSD",1752716734624,13.94489648,171.78,171.76,26.0]
["bitfinex","SOLUSD",1752716735047,14.61489648,171.78,171.76,26.0]
["bitfinex","SOLUSD",1752716735443,13.94489648,171.78,171.76,26.0]
["bitfinex","SOLUSD",1752716735843,14.61489648,171.78,171.75,26.06]
["bitfinex","SOLUSD",1752716736051,0.67,171.77,171.75,26.06]
["bitfinex","SOLUSD",1752716736349,8.79349702,171.77,171.75,26.06]
["bitfinex","SOLUSD",1752716736644,13.94489648,171.78,171.75,26.06]
["bitfinex","SOLUSD",1752716736851,13.94489648,171.78,171.76,26.0]
["bitfinex","SOLUSD",1752716737436,8.79349702,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752716737642,8.12349702,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752716737943,8.79349702,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752716738146,5.82207731,171.76,171.75,26.06]
["bitfinex","SOLUSD",1752716739354,13.94557433,171.76,171.75,26.06]
["bitfinex","SOLUSD",1752716739556,5.82207731,171.76,171.75,26.06]
["bitfinex","SOLUSD",1752716739936,20.3772706,171.76,171.72,8.84349702]
["bitfinex","SOLUSD",1752716741046,0.67,171.75,171.7,0.2]
["bitfinex","SOLUSD",1752716741242,8.12349702,171.72,171.7,0.2]
["bitfinex","SOLUSD",1752716741448,5.82377263,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752716742442,13.94726965,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752716742637,5.82377263,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752716742834,13.94726965,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752716744156,5.82377263,171.71,171.7,0.92]
["bitfinex","SOLUSD",1752716745275,5.82377263,171.71,171.7,26.2]
["bitfinex","SOLUSD",1752716745442,14.61726965,171.71,171.7,26.2]
["bitfinex","SOLUSD",1752716745645,14.61726965,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752716746168,8.12349702,171.69,171.68,0.06]
["bitfinex","SOLUSD",1752716746371,5.82377263,171.71,171.68,0.06]
["bitfinex","SOLUSD",1752716746573,8.12349702,171.69,171.68,0.06]
["bitfinex","SOLUSD",1752716746877,13.94726965,171.71,171.68,0.06]
["bitfinex","SOLUSD",1752716747078,5.82377263,171.71,171.68,0.06]
["bitfinex","SOLUSD",1752716747436,8.12349702,171.71,171.68,0.06]
["bitfinex","SOLUSD",1752716747658,20.38282885,171.72,171.68,0.06]
["bitfinex","SOLUSD",1752716747966,8.12349702,171.69,171.68,0.06]
["bitfinex","SOLUSD",1752716748261,8.12349702,171.7,171.68,0.06]
["bitfinex","SOLUSD",1752716748969,8.12349702,171.69,171.65,1e-08]
["bitfinex","SOLUSD",1752716749153,8.12349702,171.67,171.65,1e-08]
["bitfinex","SOLUSD",1752716749352,8.12349702,171.67,171.59,16.98468397]
["bitfinex","SOLUSD",1752716749353,30.76,171.67,171.59,16.98468397]
["bitfinex","SOLUSD",1752716749552,5.82546895,171.66,171.62,8.12349702]
["bitfinex","SOLUSD",1752716749738,5.82546895,171.66,171.63,8.12349702]
["bitfinex","SOLUSD",1752716749940,20.38914132,171.66,171.59,47.74468397]
["bitfinex","SOLUSD",1752716750139,8.12349702,171.65,171.6,8.32349702]
["bitfinex","SOLUSD",1752716750371,8.12349702,171.64,171.6,0.2]
["bitfinex","SOLUSD",1752716750963,20.38914132,171.66,171.6,0.2]
["bitfinex","SOLUSD",1752716751168,21.05914132,171.66,171.6,0.92]
["bitfinex","SOLUSD",1752716751478,20.39151712,171.64,171.6,26.92]
["bitfinex","SOLUSD",1752716751767,20.39151712,171.64,171.62,26.0]
["bitfinex","SOLUSD",1752716752385,5.82445104,171.69,171.63,8.12349702]
["bitfinex","SOLUSD",1752716752679,5.82445104,171.69,171.68,8.12349702]
["bitfinex","SOLUSD",1752716753037,5.82445104,171.69,171.67,34.12349702]
["bitfinex","SOLUSD",1752716753240,8.12349702,171.68,171.67,26.0]
["bitfinex","SOLUSD",1752716753464,5.8251296,171.67,171.66,26.0]
["bitfinex","SOLUSD",1752716753649,5.8251296,171.67,171.62,8.84349702]
["bitfinex","SOLUSD",1752716753853,5.8251296,171.67,171.66,26.0]
["bitfinex","SOLUSD",1752716756946,5.8251296,171.67,171.66,26.71]
["bitfinex","SOLUSD",1752716757441,14.56112761,171.69,171.66,34.83349702]
["bitfinex","SOLUSD",1752716757668,5.82411182,171.7,171.68,8.12349702]
["bitfinex","SOLUSD",1752716757968,8.84349702,171.76,171.69,8.83349702]
["bitfinex","SOLUSD",1752716758269,8.84349702,171.76,171.68,56.76]
["bitfinex","SOLUSD",1752716758270,8.84349702,171.76,171.71,8.12349702]
["bitfinex","SOLUSD",1752716758568,8.84349702,171.76,171.71,34.83349702]
["bitfinex","SOLUSD",1752716758760,29.22240241,171.75,171.71,26.0]
["bitfinex","SOLUSD",1752716758965,21.09890539,171.75,171.71,26.0]
["bitfinex","SOLUSD",1752716759148,20.37890539,171.75,171.72,0.71]
["bitfinex","SOLUSD",1752716759358,20.37890539,171.75,171.71,34.12349702]
["bitfinex","SOLUSD",1752716759678,16.24699404,171.72,171.62,0.71]
["bitfinex","SOLUSD",1752716759851,16.24699404,171.72,171.61,7.9894]
["bitfinex","SOLUSD",1752716759852,8.12349702,171.65,171.61,7.9894]
["bitfinex","SOLUSD",1752716760060,8.12349702,171.65,171.61,8.6994]
["bitfinex","SOLUSD",1752716760249,0.72,171.67,171.61,0.71]
["bitfinex","SOLUSD",1752716760451,0.72,171.67,171.6,0.2]
["bitfinex","SOLUSD",1752716761366,0.72,171.67,171.61,0.71]
["bitfinex","SOLUSD",1752716761599,20.38676606,171.68,171.65,8.12349702]
["bitfinex","SOLUSD",1752716761746,5.8247903,171.68,171.67,26.0]
["bitfinex","SOLUSD",1752716761951,5.8247903,171.68,171.67,8.83349702]
["bitfinex","SOLUSD",1752716762678,5.8247903,171.68,171.65,27.6433]
["bitfinex","SOLUSD",1752716762884,13.94828732,171.68,171.65,26.0]
["bitfinex","SOLUSD",1752716763187,8.12349702,171.67,171.65,26.0]
["bitfinex","SOLUSD",1752716763675,13.94896597,171.66,171.65,26.0]
["bitfinex","SOLUSD",1752716764370,28.51263834,171.66,171.62,57.47]
["bitfinex","SOLUSD",1752716764570,28.51263834,171.66,171.62,31.47]
["bitfinex","SOLUSD",1752716764750,28.51263834,171.66,171.62,57.47]
["bitfinex","SOLUSD",1752716764957,20.38914132,171.66,171.63,0.71]
["bitfinex","SOLUSD",1752716765262,20.38914132,171.66,171.64,0.71]
["bitfinex","SOLUSD",1752716765472,20.38914132,171.66,171.62,65.59349702]
["bitfinex","SOLUSD",1752716765772,20.38914132,171.66,171.62,64.88349702]
["bitfinex","SOLUSD",1752716765954,20.38914132,171.66,171.63,0.71]
["bitfinex","SOLUSD",1752716766570,20.38914132,171.66,171.64,0.71]
["bitfinex","SOLUSD",1752716766772,5.82546895,171.66,171.65,26.71]
["bitfinex","SOLUSD",1752716767450,5.82546895,171.66,171.65,26.0]
["bitfinex","SOLUSD",1752716768261,5.8251296,171.67,171.65,26.0]
["bitfinex","SOLUSD",1752716768669,5.8251296,171.67,171.63,26.71]
["bitfinex","SOLUSD",1752716768670,20.38795362,171.67,171.63,26.71]
["bitfinex","SOLUSD",1752716768872,20.38795362,171.67,171.64,8.83349702]
["bitfinex","SOLUSD",1752716769169,20.38795362,171.67,171.63,34.12349702]
["bitfinex","SOLUSD",1752716769359,20.38795362,171.67,171.64,0.71]
["bitfinex","SOLUSD",1752716769560,20.38795362,171.67,171.63,26.0]
["bitfinex","SOLUSD",1752716769763,20.38795362,171.67,171.63,26.71]
["bitfinex","SOLUSD",1752716769957,20.38795362,171.67,171.64,0.71]
["bitfinex","SOLUSD",1752716770267,14.56282402,171.67,171.64,0.71]
["bitfinex","SOLUSD",1752716770474,14.56282402,171.67,171.63,34.12349702]
["bitfinex","SOLUSD",1752716770673,14.56282402,171.67,171.63,26.0]
["bitfinex","SOLUSD",1752716770871,14.56282402,171.67,171.64,0.71]
["bitfinex","SOLUSD",1752716771974,20.38795362,171.67,171.64,0.71]
["bitfinex","SOLUSD",1752716772477,5.8251296,171.67,171.66,8.12349702]
["bitfinex","SOLUSD",1752716772662,5.8251296,171.67,171.66,51.61818099]
["bitfinex","SOLUSD",1752716772979,5.82445104,171.69,171.68,26.0]
["bitfinex","SOLUSD",1752716773281,5.82445104,171.69,171.68,26.71]
["bitfinex","SOLUSD",1752716773653,5.82445104,171.69,171.68,26.0]
["bitfinex","SOLUSD",1752716774277,5.82377263,171.71,171.68,34.83349702]
["bitfinex","SOLUSD",1752716774478,5.82377263,171.71,171.7,8.12349702]
["bitfinex","SOLUSD",1752716774775,5.82377263,171.71,171.7,26.0]
["bitfinex","SOLUSD",1752716774956,14.66726965,171.71,171.65,0.71]
["bitfinex","SOLUSD",1752716775151,8.12349702,171.69,171.68,26.0]
["bitfinex","SOLUSD",1752716775377,0.72,171.69,171.68,26.0]
["bitfinex","SOLUSD",1752716775874,8.84349702,171.69,171.66,26.0]
["bitfinex","SOLUSD",1752716776256,13.94828732,171.68,171.66,26.0]
["bitfinex","SOLUSD",1752716776461,13.94828732,171.68,171.61,25.67818099]
["bitfinex","SOLUSD",1752716776462,0.72,171.67,171.61,25.67818099]
["bitfinex","SOLUSD",1752716776679,8.12349702,171.66,171.61,48.29468397]
["bitfinex","SOLUSD",1752716776976,8.84349702,171.66,171.64,26.0]
["bitfinex","SOLUSD",1752716777278,8.84349702,171.66,171.61,31.51]
["bitfinex","SOLUSD",1752716777279,8.12349702,171.65,171.61,31.51]
["bitfinex","SOLUSD",1752716777473,8.12349702,171.65,171.61,0.77]
["bitfinex","SOLUSD",1752716777873,0.72,171.65,171.61,0.06]
["bitfinex","SOLUSD",1752716778180,8.12349702,171.64,171.61,0.06]
["bitfinex","SOLUSD",1752716778362,5.82682671,171.62,171.61,0.06]
["bitfinex","SOLUSD",1752716778566,5.82682671,171.62,171.61,26.06]
["bitfinex","SOLUSD",1752716778975,5.82682671,171.62,171.61,0.06]
["bitfinex","SOLUSD",1752716779692,5.82682671,171.62,171.61,26.06]
["bitfinex","SOLUSD",1752716781096,14.67032373,171.62,171.61,1e-08]
["bitfinex","SOLUSD",1752716781256,58.37152405,171.62,171.52,2.352]
["bitfinex","SOLUSD",1752716781457,8.12349702,171.56,171.52,0.71]
["bitfinex","SOLUSD",1752716781679,8.12349702,171.57,171.52,0.71]
["bitfinex","SOLUSD",1752716781868,8.12349702,171.57,171.55,26.0]
["bitfinex","SOLUSD",1752716782179,0.72,171.58,171.52,8.83349702]
["bitfinex","SOLUSD",1752716782380,8.12349702,171.57,171.52,8.83349702]
["bitfinex","SOLUSD",1752716782581,5.82886453,171.56,171.55,26.0]
["bitfinex","SOLUSD",1752716783564,21.12102587,171.56,171.54,26.0]
["bitfinex","SOLUSD",1752716783966,20.40102587,171.56,171.55,26.0]
["bitfinex","SOLUSD",1752716784479,21.11102587,171.56,171.55,26.0]
["bitfinex","SOLUSD",1752716784787,20.40102587,171.56,171.55,26.0]
["bitfinex","SOLUSD",1752716785888,29.23452289,171.56,171.53,26.0]
["bitfinex","SOLUSD",1752716786060,29.23452289,171.56,171.5,17.60468397]
["bitfinex","SOLUSD",1752716786061,8.12349702,171.54,171.5,0.1]
["bitfinex","SOLUSD",1752716786461,8.83349702,171.54,171.51,26.0]
["bitfinex","SOLUSD",1752716786661,13.953381,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752716787081,5.82988398,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752716787280,13.953381,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752716787488,8.83349702,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752716788060,0.71,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752716788262,5.82988398,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752716789187,14.663381,171.53,171.5,0.1]
["bitfinex","SOLUSD",1752716789395,14.663381,171.53,171.45,0.06]
["bitfinex","SOLUSD",1752716789396,8.12349702,171.51,171.45,0.06]
["bitfinex","SOLUSD",1752716789562,8.12349702,171.46,171.42,0.72]
["bitfinex","SOLUSD",1752716789766,8.12349702,171.45,171.42,0.72]
["bitfinex","SOLUSD",1752716789983,8.83349702,171.45,171.4,10.36839702]
["bitfinex","SOLUSD",1752716790392,8.12349702,171.43,171.39,6.2501]
["bitfinex","SOLUSD",1752716790688,8.12349702,171.42,171.4,26.0]
["bitfinex","SOLUSD",1752716790879,5.83396534,171.41,171.4,26.0]
["bitfinex","SOLUSD",1752716791279,5.83396534,171.41,171.4,26.72]
["bitfinex","SOLUSD",1752716791474,5.83260425,171.45,171.4,8.84349702]
["bitfinex","SOLUSD",1752716791673,5.83158385,171.48,171.44,8.12349702]
["bitfinex","SOLUSD",1752716791883,5.83158385,171.48,171.45,34.84349702]
["bitfinex","SOLUSD",1752716792088,5.83158385,171.48,171.47,8.12349702]
["bitfinex","SOLUSD",1752716792289,20.40484091,171.53,171.47,8.12349702]
["bitfinex","SOLUSD",1752716792488,28.52833793,171.53,171.48,8.12349702]
["bitfinex","SOLUSD",1752716792686,29.23833793,171.53,171.48,8.12349702]
["bitfinex","SOLUSD",1752716792881,29.23833793,171.53,171.48,8.84349702]
["bitfinex","SOLUSD",1752716793503,20.40484091,171.53,171.49,8.12349702]
["bitfinex","SOLUSD",1752716793681,21.11484091,171.53,171.49,8.12349702]
["bitfinex","SOLUSD",1752716793991,29.23833793,171.53,171.48,8.12349702]
["bitfinex","SOLUSD",1752716794189,29.23833793,171.53,171.47,17.50468397]
["bitfinex","SOLUSD",1752716794392,8.12349702,171.51,171.45,26.0]
["bitfinex","SOLUSD",1752716794617,8.12349702,171.51,171.47,26.0]
["bitfinex","SOLUSD",1752716794891,5.83090379,171.5,171.47,34.84349702]
["bitfinex","SOLUSD",1752716795080,5.83090379,171.5,171.49,8.12349702]
["bitfinex","SOLUSD",1752716795589,5.83090379,171.5,171.49,34.84349702]
["bitfinex","SOLUSD",1752716796392,5.83022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752716796593,5.83022388,171.52,171.51,34.12349702]
["bitfinex","SOLUSD",1752716796772,5.82954412,171.54,171.51,34.84349702]
["bitfinex","SOLUSD",1752716798191,5.82954412,171.54,171.53,8.12349702]
["bitfinex","SOLUSD",1752716798695,8.12349702,171.58,171.53,8.84349702]
["bitfinex","SOLUSD",1752716798884,5.8281851,171.58,171.55,8.12349702]
["bitfinex","SOLUSD",1752716799088,5.8281851,171.58,171.54,26.72]
["bitfinex","SOLUSD",1752716799089,20.39864785,171.58,171.54,34.84349702]
["bitfinex","SOLUSD",1752716799275,28.52214487,171.58,171.55,26.0]
["bitfinex","SOLUSD",1752716799474,8.12349702,171.56,171.51,26.0]
["bitfinex","SOLUSD",1752716799675,8.12349702,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752716799971,8.83349702,171.52,171.46,8.84349702]
["bitfinex","SOLUSD",1752716800171,8.12349702,171.5,171.45,16.78468397]
["bitfinex","SOLUSD",1752716800373,8.12349702,171.48,171.44,32.2544]
["bitfinex","SOLUSD",1752716800567,8.83349702,171.47,171.42,6.5662]
["bitfinex","SOLUSD",1752716800772,5.83260425,171.45,171.41,0.72]
["bitfinex","SOLUSD",1752716801097,8.12349702,171.44,171.38,6.1403]
["bitfinex","SOLUSD",1752716801292,8.12349702,171.43,171.38,6.1403]
["bitfinex","SOLUSD",1752716801591,8.12349702,171.42,171.37,0.72]
["bitfinex","SOLUSD",1752716801894,8.12349702,171.41,171.36,8.12349702]
["bitfinex","SOLUSD",1752716802093,8.83349702,171.41,171.35,41.22029702]
["bitfinex","SOLUSD",1752716802395,8.83349702,171.41,171.36,16.78468397]
["bitfinex","SOLUSD",1752716802594,0.71,171.41,171.36,25.62818099]
["bitfinex","SOLUSD",1752716802795,5.83396534,171.41,171.37,0.72]
["bitfinex","SOLUSD",1752716803173,5.83396534,171.41,171.36,29.11073068]
["bitfinex","SOLUSD",1752716803174,6.54396534,171.41,171.39,26.0]
["bitfinex","SOLUSD",1752716803584,18.87001205,171.41,171.36,16.78468397]
["bitfinex","SOLUSD",1752716803805,0.71,171.4,171.35,43.06604671]
["bitfinex","SOLUSD",1752716803983,20.4188787,171.41,171.35,43.78604671]
["bitfinex","SOLUSD",1752716804178,0.71,171.4,171.34,0.1]
["bitfinex","SOLUSD",1752716804398,6.6527,171.37,171.34,6.22]
["bitfinex","SOLUSD",1752716804597,12.32604671,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716804895,18.16205488,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716805083,5.83600817,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716805280,5.83600817,171.35,171.34,26.72000001]
["bitfinex","SOLUSD",1752716805889,5.83498657,171.38,171.34,26.72000001]
["bitfinex","SOLUSD",1752716806090,5.83498657,171.38,171.35,39.04604671]
["bitfinex","SOLUSD",1752716806309,5.83498657,171.38,171.35,26.72]
["bitfinex","SOLUSD",1752716806604,5.83396534,171.41,171.4,26.0]
["bitfinex","SOLUSD",1752716806788,12.32604671,171.45,171.4,39.04604671]
["bitfinex","SOLUSD",1752716806988,5.83192395,171.47,171.41,0.72]
["bitfinex","SOLUSD",1752716807191,21.12173382,171.47,171.43,26.0]
["bitfinex","SOLUSD",1752716807400,0.71,171.46,171.42,26.0]
["bitfinex","SOLUSD",1752716807602,0.71,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752716807997,13.03604671,171.44,171.4,26.0]
["bitfinex","SOLUSD",1752716808219,0.71,171.43,171.4,26.0]
["bitfinex","SOLUSD",1752716808503,12.32604671,171.41,171.34,1e-08]
["bitfinex","SOLUSD",1752716808806,5.83532707,171.37,171.35,26.0]
["bitfinex","SOLUSD",1752716808989,5.83532707,171.37,171.34,1e-08]
["bitfinex","SOLUSD",1752716809187,6.54532707,171.37,171.34,1e-08]
["bitfinex","SOLUSD",1752716809393,5.83532707,171.37,171.34,13.04604672]
["bitfinex","SOLUSD",1752716809606,5.83532707,171.37,171.35,12.32604671]
["bitfinex","SOLUSD",1752716809795,13.03604671,171.36,171.34,1e-08]
["bitfinex","SOLUSD",1752716810006,0.71,171.36,171.34,1e-08]
["bitfinex","SOLUSD",1752716810184,13.03604671,171.36,171.34,1e-08]
["bitfinex","SOLUSD",1752716810385,12.32604671,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716810605,13.03604671,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716810994,6.54600817,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716811809,6.54566028,171.37,171.34,1e-08]
["bitfinex","SOLUSD",1752716811994,5.83566028,171.37,171.34,1e-08]
["bitfinex","SOLUSD",1752716812199,0.71,171.36,171.34,1e-08]
["bitfinex","SOLUSD",1752716812417,13.03604671,171.36,171.34,1e-08]
["bitfinex","SOLUSD",1752716812611,18.16170699,171.37,171.34,1e-08]
["bitfinex","SOLUSD",1752716812813,5.83566028,171.37,171.34,1e-08]
["bitfinex","SOLUSD",1752716813914,5.83566028,171.37,171.35,12.32604671]
["bitfinex","SOLUSD",1752716814107,5.83566028,171.37,171.36,12.32604671]
["bitfinex","SOLUSD",1752716814321,35.0519973,171.4,171.36,12.32604671]
["bitfinex","SOLUSD",1752716814322,5.83464612,171.39,171.36,12.32604671]
["bitfinex","SOLUSD",1752716814496,12.99604671,171.37,171.34,26.00000001]
["bitfinex","SOLUSD",1752716814696,33.41730815,171.39,171.34,38.32604672]
["bitfinex","SOLUSD",1752716814906,5.83464612,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752716815113,5.83464612,171.39,171.36,12.32604671]
["bitfinex","SOLUSD",1752716815621,5.83464612,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752716815803,5.83464612,171.39,171.34,26.72000001]
["bitfinex","SOLUSD",1752716816125,5.83464612,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752716816596,5.83419751,171.41,171.38,39.04604671]
["bitfinex","SOLUSD",1752716816910,5.83362501,171.42,171.38,13.04604671]
["bitfinex","SOLUSD",1752716817112,5.83362501,171.42,171.39,0.72]
["bitfinex","SOLUSD",1752716817302,5.83362501,171.42,171.37,0.72]
["bitfinex","SOLUSD",1752716817508,5.83362501,171.42,171.38,13.04604671]
["bitfinex","SOLUSD",1752716817806,5.83362501,171.42,171.41,26.0]
["bitfinex","SOLUSD",1752716818204,5.83362501,171.42,171.4,12.32604671]
["bitfinex","SOLUSD",1752716818427,6.50362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752716818592,5.83362501,171.42,171.38,39.04604671]
["bitfinex","SOLUSD",1752716819008,14.58406253,171.42,171.38,39.04604671]
["bitfinex","SOLUSD",1752716819210,14.58406253,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752716819418,14.58406253,171.42,171.34,1e-08]
["bitfinex","SOLUSD",1752716819419,12.32604671,171.39,171.34,1e-08]
["bitfinex","SOLUSD",1752716819598,12.32604671,171.38,171.34,1e-08]
["bitfinex","SOLUSD",1752716819917,12.32604671,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716820102,12.99604671,171.37,171.34,1e-08]
["bitfinex","SOLUSD",1752716820308,12.32604671,171.38,171.35,26.0]
["bitfinex","SOLUSD",1752716820508,12.99604671,171.38,171.35,26.0]
["bitfinex","SOLUSD",1752716820715,0.67,171.37,171.34,1e-08]
["bitfinex","SOLUSD",1752716820917,12.32604671,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716821112,5.83600817,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716821325,6.50600817,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752716821493,14.58797457,171.38,171.34,26.00000001]
["bitfinex","SOLUSD",1752716821494,0.67,171.38,171.34,26.00000001]
["bitfinex","SOLUSD",1752716821692,0.67,171.38,171.34,26.72000001]
["bitfinex","SOLUSD",1752716821693,5.83498657,171.38,171.34,26.72000001]
["bitfinex","SOLUSD",1752716821897,5.83498657,171.38,171.28,0.06]
["bitfinex","SOLUSD",1752716821898,1.5012,171.35,171.28,0.06]
["bitfinex","SOLUSD",1752716822397,16.78468397,171.36,171.29,0.72]
["bitfinex","SOLUSD",1752716822617,16.78468397,171.37,171.29,0.72]
["bitfinex","SOLUSD",1752716822808,21.09245301,171.38,171.33,26.0]
["bitfinex","SOLUSD",1752716823014,12.32604671,171.34,171.29,16.78468397]
["bitfinex","SOLUSD",1752716823222,0.67,171.33,171.28,0.06]
["bitfinex","SOLUSD",1752716823401,6.1006,171.32,171.28,0.06]
["bitfinex","SOLUSD",1752716823735,12.32604671,171.3,171.22,42.78468397]
["bitfinex","SOLUSD",1752716824032,26.67,171.29,171.18,16.78468397]
["bitfinex","SOLUSD",1752716824328,26.0,171.25,171.17,0.1]
["bitfinex","SOLUSD",1752716824504,12.32604671,171.21,171.17,0.1]
["bitfinex","SOLUSD",1752716824701,0.67,171.24,171.17,0.1]
["bitfinex","SOLUSD",1752716824940,12.32604671,171.18,171.17,0.1]
["bitfinex","SOLUSD",1752716825225,5.84180394,171.18,171.17,0.72000001]
["bitfinex","SOLUSD",1752716825609,18.16785065,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752716825814,6.51180394,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752716826396,18.83785065,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752716826832,18.16785065,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752716827210,18.83785065,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752716827413,6.51180394,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752716827605,18.83785065,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752716828033,6.51180394,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752716828236,26.0,171.15,171.02,0.72]
["bitfinex","SOLUSD",1752716828552,12.32604671,171.09,171.03,0.72]
["bitfinex","SOLUSD",1752716828709,16.78468397,171.13,171.03,0.72]
["bitfinex","SOLUSD",1752716828910,0.67,171.08,171.01,0.72]
["bitfinex","SOLUSD",1752716829110,12.32604671,171.05,171.01,16.78468397]
["bitfinex","SOLUSD",1752716829311,20.45946103,171.07,171.01,12.32604671]
["bitfinex","SOLUSD",1752716829528,12.32604671,171.06,171.02,0.72]
["bitfinex","SOLUSD",1752716829710,0.67,171.06,171.0,25.070876]
["bitfinex","SOLUSD",1752716830249,20.45946103,171.07,171.0,25.070876]
["bitfinex","SOLUSD",1752716830458,20.45946103,171.07,171.01,0.72]
["bitfinex","SOLUSD",1752716830650,5.84556029,171.07,171.03,12.32604671]
["bitfinex","SOLUSD",1752716830826,5.84556029,171.07,171.04,26.0]
["bitfinex","SOLUSD",1752716831022,5.84521861,171.08,171.04,26.72]
["bitfinex","SOLUSD",1752716831229,5.84521861,171.08,171.03,38.32604671]
["bitfinex","SOLUSD",1752716831451,5.84521861,171.08,171.04,13.04604671]
["bitfinex","SOLUSD",1752716831631,5.84521861,171.08,171.05,0.72]
["bitfinex","SOLUSD",1752716831836,15.27896768,171.13,171.06,13.04604671]
["bitfinex","SOLUSD",1752716832039,26.93501439,171.13,171.1,26.0]
["bitfinex","SOLUSD",1752716832240,5.84214523,171.17,171.11,0.72]
["bitfinex","SOLUSD",1752716832623,5.84214523,171.17,171.13,12.32604671]
["bitfinex","SOLUSD",1752716832829,5.84214523,171.17,171.15,12.32604671]
["bitfinex","SOLUSD",1752716833035,42.8544,171.24,171.14,26.72]
["bitfinex","SOLUSD",1752716833036,14.60109803,171.22,171.14,26.72]
["bitfinex","SOLUSD",1752716833348,5.84009811,171.23,171.19,12.32604671]
["bitfinex","SOLUSD",1752716833543,5.84009811,171.23,171.18,12.32604671]
["bitfinex","SOLUSD",1752716833880,12.32604671,171.22,171.16,48.16604671]
["bitfinex","SOLUSD",1752716834028,5.84009811,171.23,171.19,12.32604671]
["bitfinex","SOLUSD",1752716834229,5.8397116,171.25,171.22,12.32604671]
["bitfinex","SOLUSD",1752716834536,5.8397116,171.25,171.2,0.72]
["bitfinex","SOLUSD",1752716834839,0.67,171.24,171.18,61.82]
["bitfinex","SOLUSD",1752716835042,5.84078032,171.21,171.18,61.1]
["bitfinex","SOLUSD",1752716835236,5.84078032,171.21,171.16,26.0]
["bitfinex","SOLUSD",1752716835439,5.84078032,171.21,171.16,61.86]
["bitfinex","SOLUSD",1752716835651,5.84078032,171.21,171.17,0.72]
["bitfinex","SOLUSD",1752716835831,12.99604671,171.2,171.16,26.0]
["bitfinex","SOLUSD",1752716836029,5.84078032,171.21,171.13,35.1]
["bitfinex","SOLUSD",1752716836244,5.84078032,171.21,171.17,13.04604671]
["bitfinex","SOLUSD",1752716836933,5.84078032,171.21,171.18,13.04604671]
["bitfinex","SOLUSD",1752716837134,5.8404392,171.22,171.19,12.32604671]
["bitfinex","SOLUSD",1752716837352,18.16546276,171.25,171.19,0.72]
["bitfinex","SOLUSD",1752716837555,18.16546276,171.25,171.16,26.0]
["bitfinex","SOLUSD",1752716837556,18.16546276,171.25,171.2,12.32604671]
["bitfinex","SOLUSD",1752716837737,0.67,171.24,171.16,26.0]
["bitfinex","SOLUSD",1752716838135,0.67,171.24,171.13,35.1]
["bitfinex","SOLUSD",1752716838335,0.67,171.24,171.08,41.44521861]
["bitfinex","SOLUSD",1752716838536,0.67,171.24,171.09,0.72]
["bitfinex","SOLUSD",1752716838739,0.67,171.24,171.09,17.50468397]
["bitfinex","SOLUSD",1752716838929,0.67,171.24,171.17,11.82604671]
["bitfinex","SOLUSD",1752716839138,5.84009811,171.23,171.18,12.32604671]
["bitfinex","SOLUSD",1752716839339,5.84009811,171.23,171.19,13.04604671]
["bitfinex","SOLUSD",1752716839640,5.8396941,171.25,171.2,0.72]
["bitfinex","SOLUSD",1752716839841,5.83839327,171.28,171.24,12.32604671]
["bitfinex","SOLUSD",1752716840045,5.83839327,171.28,171.25,0.72]
["bitfinex","SOLUSD",1752716840236,5.83839327,171.28,171.26,12.32604671]
["bitfinex","SOLUSD",1752716840455,5.83839327,171.28,171.2,68.1657]
["bitfinex","SOLUSD",1752716840456,5.83839327,171.28,171.23,0.72]
["bitfinex","SOLUSD",1752716840656,5.83839327,171.28,171.2,32.3657]
["bitfinex","SOLUSD",1752716840862,12.32604671,171.27,171.22,12.32604671]
["bitfinex","SOLUSD",1752716841040,5.83941605,171.25,171.2,32.3657]
["bitfinex","SOLUSD",1752716841238,5.83941605,171.25,171.23,26.0]
["bitfinex","SOLUSD",1752716841441,5.83941605,171.25,171.24,26.0]
["bitfinex","SOLUSD",1752716842042,5.83941605,171.25,171.23,26.0]
["bitfinex","SOLUSD",1752716842464,12.32604671,171.24,171.16,0.72]
["bitfinex","SOLUSD",1752716842771,5.83941605,171.25,171.19,12.32604671]
["bitfinex","SOLUSD",1752716843078,18.16443998,171.28,171.22,12.32604671]
["bitfinex","SOLUSD",1752716843279,5.83839327,171.28,171.24,12.32604671]
["bitfinex","SOLUSD",1752716843564,12.32604671,171.3,171.25,39.04604671]
["bitfinex","SOLUSD",1752716843740,5.83703011,171.32,171.27,12.32604671]
["bitfinex","SOLUSD",1752716843936,12.32604671,171.34,171.29,12.32604671]
["bitfinex","SOLUSD",1752716844176,12.32604671,171.34,171.3,0.67]
["bitfinex","SOLUSD",1752716844466,5.8356676,171.36,171.3,0.67]
["bitfinex","SOLUSD",1752716844662,12.32604671,171.34,171.3,0.67]
["bitfinex","SOLUSD",1752716844864,12.32604671,171.34,171.29,38.32604671]
["bitfinex","SOLUSD",1752716845167,18.16273613,171.33,171.29,26.0]
["bitfinex","SOLUSD",1752716845367,5.83668942,171.33,171.29,26.0]
["bitfinex","SOLUSD",1752716845578,5.83668942,171.33,171.3,0.67]
["bitfinex","SOLUSD",1752716846065,5.8363704,171.34,171.31,0.67]
["bitfinex","SOLUSD",1752716846444,5.8363704,171.34,171.3,12.32604671]
["bitfinex","SOLUSD",1752716846649,5.8363704,171.34,171.3,12.99604671]
["bitfinex","SOLUSD",1752716846858,5.8356676,171.36,171.31,26.67]
["bitfinex","SOLUSD",1752716847164,5.8356676,171.36,171.32,12.99604671]
["bitfinex","SOLUSD",1752716847375,18.16171431,171.36,171.32,0.67]
["bitfinex","SOLUSD",1752716847544,5.83535884,171.37,171.33,0.67]
["bitfinex","SOLUSD",1752716847743,5.83535884,171.37,171.33,12.99604671]
["bitfinex","SOLUSD",1752716847943,35.5,171.41,171.33,12.99604671]
["bitfinex","SOLUSD",1752716847944,12.32604671,171.4,171.34,12.99604671]
["bitfinex","SOLUSD",1752716848144,12.32604671,171.4,171.35,12.99604671]
["bitfinex","SOLUSD",1752716848379,5.83430571,171.4,171.36,26.67]
["bitfinex","SOLUSD",1752716848554,5.83430571,171.4,171.37,0.67]
["bitfinex","SOLUSD",1752716849079,0.67,171.39,171.33,26.0]
["bitfinex","SOLUSD",1752716849379,12.32604671,171.36,171.33,26.0]
["bitfinex","SOLUSD",1752716849585,20.42245301,171.38,171.33,26.0]
["bitfinex","SOLUSD",1752716849752,12.32604671,171.37,171.33,0.67]
["bitfinex","SOLUSD",1752716849947,20.42245301,171.38,171.33,0.67]
["bitfinex","SOLUSD",1752716850272,20.42245301,171.38,171.32,12.32604671]
["bitfinex","SOLUSD",1752716850273,5.83498657,171.38,171.34,0.67]
["bitfinex","SOLUSD",1752716850472,5.83498657,171.38,171.35,0.67]
["bitfinex","SOLUSD",1752716850677,5.83498657,171.38,171.36,0.67]
["bitfinex","SOLUSD",1752716851244,12.35604671,171.4,171.36,0.67]
["bitfinex","SOLUSD",1752716851442,12.35604671,171.4,171.34,12.32604671]
["bitfinex","SOLUSD",1752716851443,12.32604671,171.39,171.34,12.32604671]
["bitfinex","SOLUSD",1752716851665,12.32604671,171.38,171.35,0.67]
["bitfinex","SOLUSD",1752716851860,12.32604671,171.38,171.33,26.0]
["bitfinex","SOLUSD",1752716852044,12.32604671,171.37,171.32,12.32604671]
["bitfinex","SOLUSD",1752716852252,12.32604671,171.38,171.34,0.67]
["bitfinex","SOLUSD",1752716852450,0.03,171.4,171.35,0.67]
["bitfinex","SOLUSD",1752716852754,0.03,171.4,171.33,26.0]
["bitfinex","SOLUSD",1752716852755,12.32604671,171.37,171.33,26.0]
["bitfinex","SOLUSD",1752716853074,12.32604671,171.37,171.34,0.67]
["bitfinex","SOLUSD",1752716853248,12.32604671,171.38,171.34,0.67]
["bitfinex","SOLUSD",1752716853587,12.32604671,171.37,171.33,26.0]
["bitfinex","SOLUSD",1752716853882,18.16069283,171.39,171.36,26.0]
["bitfinex","SOLUSD",1752716854090,0.03,171.4,171.37,0.67]
["bitfinex","SOLUSD",1752716854249,5.86452785,171.4,171.37,0.67]
["bitfinex","SOLUSD",1752716854571,5.86452785,171.4,171.38,0.67]
["bitfinex","SOLUSD",1752716855776,0.03,171.4,171.39,26.67]
["bitfinex","SOLUSD",1752716856575,12.35604671,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752716856871,12.35604671,171.4,171.36,6.5424]
["bitfinex","SOLUSD",1752716857172,0.67,171.39,171.31,6.8949]
["bitfinex","SOLUSD",1752716857473,12.32604671,171.34,171.31,6.8949]
["bitfinex","SOLUSD",1752716857668,5.83601966,171.35,171.32,38.99604671]
["bitfinex","SOLUSD",1752716857870,5.83601966,171.35,171.33,0.67]
["bitfinex","SOLUSD",1752716858076,5.83601966,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752716858273,18.16206637,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752716858477,5.83601966,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752716858848,18.16137378,171.37,171.34,26.67]
["bitfinex","SOLUSD",1752716859049,5.83532707,171.37,171.35,0.67]
["bitfinex","SOLUSD",1752716859271,0.03,171.4,171.36,12.99604671]
["bitfinex","SOLUSD",1752716859473,12.32604671,171.37,171.35,26.0]
["bitfinex","SOLUSD",1752716859776,12.32604671,171.36,171.32,0.67]
["bitfinex","SOLUSD",1752716859975,0.67,171.39,171.34,26.0]
["bitfinex","SOLUSD",1752716860174,12.32604671,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752716860568,12.32604671,171.35,171.29,37.3636]
["bitfinex","SOLUSD",1752716860767,0.67,171.38,171.32,26.0]
["bitfinex","SOLUSD",1752716860979,12.32604671,171.33,171.27,7.0378]
["bitfinex","SOLUSD",1752716861164,12.32604671,171.3,171.27,7.0378]
["bitfinex","SOLUSD",1752716861372,18.16375832,171.3,171.29,26.0]
["bitfinex","SOLUSD",1752716861568,18.16375832,171.3,171.27,7.0378]
["bitfinex","SOLUSD",1752716861878,12.32604671,171.29,171.27,7.0378]
["bitfinex","SOLUSD",1752716862276,18.16375832,171.3,171.28,0.67]
["bitfinex","SOLUSD",1752716862680,5.83600817,171.35,171.3,26.0]
["bitfinex","SOLUSD",1752716862882,12.32604671,171.34,171.3,26.67]
["bitfinex","SOLUSD",1752716863066,12.32604671,171.31,171.3,26.0]
["bitfinex","SOLUSD",1752716863565,5.83737084,171.31,171.3,26.0]
["bitfinex","SOLUSD",1752716863770,18.16341755,171.31,171.27,33.0378]
["bitfinex","SOLUSD",1752716863983,12.32604671,171.29,171.25,0.67]
["bitfinex","SOLUSD",1752716864288,12.32604671,171.29,171.24,1.5586]
["bitfinex","SOLUSD",1752716864289,12.32604671,171.26,171.23,7.0561]
["bitfinex","SOLUSD",1752716864578,0.67,171.29,171.26,26.0]
["bitfinex","SOLUSD",1752716864786,20.43079796,171.31,171.26,26.0]
["bitfinex","SOLUSD",1752716864787,12.32604671,171.27,171.26,26.0]
["bitfinex","SOLUSD",1752716864989,12.32604671,171.27,171.23,7.0561]
["bitfinex","SOLUSD",1752716865163,49.6176522,171.31,171.2,2.2286]
["bitfinex","SOLUSD",1752716865481,18.16682703,171.21,171.16,0.06]
["bitfinex","SOLUSD",1752716865693,12.32604671,171.17,171.16,0.06]
["bitfinex","SOLUSD",1752716865888,5.84078032,171.21,171.16,26.73]
["bitfinex","SOLUSD",1752716866068,12.32604671,171.18,171.17,0.67]
["bitfinex","SOLUSD",1752716866269,12.32604671,171.18,171.16,0.06]
["bitfinex","SOLUSD",1752716866590,5.84078032,171.21,171.17,0.67]
["bitfinex","SOLUSD",1752716866787,12.32604671,171.19,171.17,26.0]
["bitfinex","SOLUSD",1752716867086,12.32604671,171.19,171.16,0.06]
["bitfinex","SOLUSD",1752716867087,12.32604671,171.18,171.16,0.06]
["bitfinex","SOLUSD",1752716867290,12.32604671,171.17,171.16,0.06]
["bitfinex","SOLUSD",1752716867583,18.16819194,171.17,171.16,0.06]
["bitfinex","SOLUSD",1752716867768,18.16819194,171.17,171.16,26.06]
["bitfinex","SOLUSD",1752716868082,18.16819194,171.17,171.16,0.06]
["bitfinex","SOLUSD",1752716868473,18.83819194,171.17,171.16,0.06]
["bitfinex","SOLUSD",1752716868872,21.11750831,171.17,171.09,6.6791]
["bitfinex","SOLUSD",1752716869070,12.32604671,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752716869481,18.17058206,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752716869664,5.84453535,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752716869862,18.17025635,171.11,171.09,0.73]
["bitfinex","SOLUSD",1752716870070,5.84420964,171.11,171.09,0.73]
["bitfinex","SOLUSD",1752716870267,18.16993117,171.12,171.09,0.73]
["bitfinex","SOLUSD",1752716870579,5.84180394,171.18,171.1,12.99604671]
["bitfinex","SOLUSD",1752716870887,5.84180394,171.18,171.13,12.32604671]
["bitfinex","SOLUSD",1752716871188,18.16755633,171.19,171.14,26.67]
["bitfinex","SOLUSD",1752716871379,12.32604671,171.16,171.14,26.0]
["bitfinex","SOLUSD",1752716871691,18.16887463,171.15,171.14,26.0]
["bitfinex","SOLUSD",1752716871868,5.84282792,171.15,171.14,26.0]
["bitfinex","SOLUSD",1752716872564,5.84254153,171.16,171.14,26.0]
["bitfinex","SOLUSD",1752716872766,12.32604671,171.15,171.11,2.2736]
["bitfinex","SOLUSD",1752716872987,18.16858824,171.16,171.12,0.67]
["bitfinex","SOLUSD",1752716873170,5.84254153,171.16,171.13,0.67]
["bitfinex","SOLUSD",1752716873365,18.16858824,171.16,171.11,40.59964671]
["bitfinex","SOLUSD",1752716873561,5.84254153,171.16,171.12,12.99604671]
["bitfinex","SOLUSD",1752716873765,18.16858824,171.16,171.11,27.6036]
["bitfinex","SOLUSD",1752716874061,32.77480464,171.16,171.11,39.92964671]
["bitfinex","SOLUSD",1752716874261,21.11875793,171.16,171.09,26.78]
["bitfinex","SOLUSD",1752716874467,21.11875793,171.16,171.11,26.0]
["bitfinex","SOLUSD",1752716874766,5.84254153,171.16,171.11,26.0]
["bitfinex","SOLUSD",1752716874972,5.84254153,171.16,171.1,12.32604671]
["bitfinex","SOLUSD",1752716874973,18.16858824,171.16,171.12,0.72]
["bitfinex","SOLUSD",1752716875284,12.32604671,171.15,171.13,26.0]
["bitfinex","SOLUSD",1752716875486,14.60579474,171.17,171.1,0.72]
["bitfinex","SOLUSD",1752716875487,5.84316933,171.14,171.1,0.72]
["bitfinex","SOLUSD",1752716875672,18.16921604,171.14,171.12,26.0]
["bitfinex","SOLUSD",1752716875872,5.84316933,171.14,171.12,26.0]
["bitfinex","SOLUSD",1752716876186,5.84316933,171.14,171.1,0.72]
["bitfinex","SOLUSD",1752716876368,5.84316933,171.14,171.09,26.06]
["bitfinex","SOLUSD",1752716876369,12.32604671,171.13,171.09,26.06]
["bitfinex","SOLUSD",1752716876570,12.32604671,171.12,171.1,26.0]
["bitfinex","SOLUSD",1752716876888,12.32604671,171.11,171.09,0.06]
["bitfinex","SOLUSD",1752716877089,12.32604671,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752716877387,0.67,171.12,171.09,0.06]
["bitfinex","SOLUSD",1752716877588,5.84419379,171.11,171.09,0.06]
["bitfinex","SOLUSD",1752716877977,12.32604671,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752716878172,6.51419379,171.11,171.09,0.06]
["bitfinex","SOLUSD",1752716878488,12.32604671,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752716878866,5.84419379,171.11,171.09,0.06]
["bitfinex","SOLUSD",1752716879071,12.32604671,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752716879277,12.99604671,171.1,171.09,1e-08]
["bitfinex","SOLUSD",1752716879483,5.84487696,171.09,171.01,13.04604671]
["bitfinex","SOLUSD",1752716879674,34.94,171.08,171.01,13.04604671]
["bitfinex","SOLUSD",1752716879999,12.32604671,171.04,171.0,48.955356]
["bitfinex","SOLUSD",1752716880295,0.67,171.07,171.01,0.72]
["bitfinex","SOLUSD",1752716880585,0.67,171.07,171.01,26.72]
["bitfinex","SOLUSD",1752716880891,20.45706937,171.09,171.03,12.32604671]
["bitfinex","SOLUSD",1752716881088,12.32604671,171.07,171.02,0.72]
["bitfinex","SOLUSD",1752716881396,5.84487696,171.09,171.04,26.0]
["bitfinex","SOLUSD",1752716881593,20.45467827,171.11,171.05,0.72]
["bitfinex","SOLUSD",1752716881891,12.32604671,171.08,171.05,0.72]
["bitfinex","SOLUSD",1752716882067,0.67,171.1,171.02,0.72]
["bitfinex","SOLUSD",1752716882371,12.32604671,171.08,171.03,26.0]
["bitfinex","SOLUSD",1752716882565,12.32604671,171.06,171.0,22.955356]
["bitfinex","SOLUSD",1752716882769,12.32604671,171.06,171.0,23.675356]
["bitfinex","SOLUSD",1752716882970,0.67,171.07,171.0,23.675356]
["bitfinex","SOLUSD",1752716883169,0.67,171.07,171.0,22.955356]
["bitfinex","SOLUSD",1752716883370,35.67,171.07,171.0,22.955356]
["bitfinex","SOLUSD",1752716883592,5.84590202,171.06,171.0,22.955356]
["bitfinex","SOLUSD",1752716883793,12.32604671,171.03,171.0,22.955356]
["bitfinex","SOLUSD",1752716884303,12.32604671,171.01,170.97,1.006]
["bitfinex","SOLUSD",1752716884502,12.32604671,171.01,170.89,0.19666098]
["bitfinex","SOLUSD",1752716884503,26.0,171.01,170.89,0.19666098]
["bitfinex","SOLUSD",1752716884819,0.67,171.0,170.89,0.19666098]
["bitfinex","SOLUSD",1752716884989,0.67,171.0,170.89,26.19666098]
["bitfinex","SOLUSD",1752716885174,12.32604671,170.9,170.89,0.19666098]
["bitfinex","SOLUSD",1752716885376,0.67,170.9,170.89,0.19666098]
["bitfinex","SOLUSD",1752716885577,18.84742178,170.9,170.89,0.19666098]
["bitfinex","SOLUSD",1752716885808,18.17742178,170.9,170.89,0.19666098]
["bitfinex","SOLUSD",1752716886104,5.85137507,170.9,170.89,0.19666098]
["bitfinex","SOLUSD",1752716886439,5.85137507,170.9,170.89,0.91666098]
["bitfinex","SOLUSD",1752716886696,20.47291225,170.96,170.91,26.0]
["bitfinex","SOLUSD",1752716886886,21.14291225,170.96,170.91,26.0]
["bitfinex","SOLUSD",1752716887093,8.6161,170.95,170.78,237.2]
["bitfinex","SOLUSD",1752716887305,0.67,170.95,170.85,12.32604671]
["bitfinex","SOLUSD",1752716887473,12.99604671,170.95,170.79,7.6902]
["bitfinex","SOLUSD",1752716887674,12.32604671,170.88,170.8,35.0]
["bitfinex","SOLUSD",1752716887900,12.32604671,170.87,170.81,35.0]
["bitfinex","SOLUSD",1752716888075,0.67,170.9,170.82,35.0]
["bitfinex","SOLUSD",1752716888272,0.67,170.9,170.82,50.132]
["bitfinex","SOLUSD",1752716888273,12.32604671,170.87,170.82,50.132]
["bitfinex","SOLUSD",1752716888473,12.32604671,170.88,170.82,62.45804671]
["bitfinex","SOLUSD",1752716888682,12.32604671,170.88,170.82,50.132]
["bitfinex","SOLUSD",1752716889072,12.32604671,170.87,170.82,50.132]
["bitfinex","SOLUSD",1752716889279,12.32604671,170.88,170.85,26.0]
["bitfinex","SOLUSD",1752716889500,12.32604671,170.87,170.83,0.72]
["bitfinex","SOLUSD",1752716889803,12.32604671,170.87,170.72,237.2]
["bitfinex","SOLUSD",1752716889804,24.65209342,170.84,170.68,0.72]
["bitfinex","SOLUSD",1752716890098,12.32604671,170.73,170.69,0.2]
["bitfinex","SOLUSD",1752716890318,12.32604671,170.72,170.69,0.2]
["bitfinex","SOLUSD",1752716890482,34.94,170.83,170.69,0.2]
["bitfinex","SOLUSD",1752716890686,12.32604671,170.71,170.69,0.72]
["bitfinex","SOLUSD",1752716890900,12.32604671,170.71,170.66,36.553]
["bitfinex","SOLUSD",1752716890901,12.32604671,170.7,170.62,6.12526326]
["bitfinex","SOLUSD",1752716891100,26.0,170.8,170.69,23.554]
["bitfinex","SOLUSD",1752716891390,3.04639564,170.78,170.72,26.0]
["bitfinex","SOLUSD",1752716891602,5.85582947,170.77,170.72,26.0]
["bitfinex","SOLUSD",1752716891916,5.85582947,170.77,170.73,26.0]
["bitfinex","SOLUSD",1752716892208,6.52582947,170.77,170.73,26.0]
["bitfinex","SOLUSD",1752716892384,5.85582947,170.77,170.73,26.0]
["bitfinex","SOLUSD",1752716892587,35.12,170.85,170.74,26.0]
["bitfinex","SOLUSD",1752716892588,5.85552029,170.78,170.74,26.0]
["bitfinex","SOLUSD",1752716892793,12.32604671,170.76,170.69,23.554]
["bitfinex","SOLUSD",1752716893086,0.67,170.75,170.69,23.554]
["bitfinex","SOLUSD",1752716893303,12.32604671,170.71,170.69,23.554]
["bitfinex","SOLUSD",1752716893508,0.67,170.75,170.69,23.554]
["bitfinex","SOLUSD",1752716893811,5.85685838,170.74,170.69,23.554]
["bitfinex","SOLUSD",1752716893990,0.67,170.73,170.69,23.554]
["bitfinex","SOLUSD",1752716894385,5.85685838,170.74,170.71,26.0]
["bitfinex","SOLUSD",1752716894589,0.67,170.79,170.72,26.0]
["bitfinex","SOLUSD",1752716894801,0.67,170.79,170.71,0.72]
["bitfinex","SOLUSD",1752716895016,12.32604671,170.77,170.71,0.72]
["bitfinex","SOLUSD",1752716895317,0.67,170.79,170.71,13.04604671]
["bitfinex","SOLUSD",1752716895512,12.32604671,170.74,170.69,23.554]
["bitfinex","SOLUSD",1752716895708,12.32604671,170.72,170.69,23.554]
["bitfinex","SOLUSD",1752716895905,0.67,170.71,170.69,23.554]
["bitfinex","SOLUSD",1752716896290,5.85720142,170.73,170.69,23.554]
["bitfinex","SOLUSD",1752716896500,6.52720142,170.73,170.69,23.554]
["bitfinex","SOLUSD",1752716897090,5.85651537,170.75,170.7,12.32604671]
["bitfinex","SOLUSD",1752716897291,5.85651537,170.75,170.7,0.72]
["bitfinex","SOLUSD",1752716897504,18.18256208,170.75,170.72,26.0]
["bitfinex","SOLUSD",1752716898000,12.32604671,170.73,170.69,49.554]
["bitfinex","SOLUSD",1752716898317,12.32604671,170.71,170.69,23.554]
["bitfinex","SOLUSD",1752716898693,5.85651537,170.75,170.73,26.0]
["bitfinex","SOLUSD",1752716899005,5.85607536,170.77,170.73,26.0]
["bitfinex","SOLUSD",1752716899205,0.67,170.81,170.74,0.72]
["bitfinex","SOLUSD",1752716899513,21.16060358,170.81,170.77,26.0]
["bitfinex","SOLUSD",1752716899700,5.85548659,170.78,170.77,26.0]
["bitfinex","SOLUSD",1752716899898,18.8515333,170.78,170.75,26.0]
["bitfinex","SOLUSD",1752716900427,12.32604671,170.77,170.72,26.0]
["bitfinex","SOLUSD",1752716900716,12.32604671,170.77,170.72,61.48]
["bitfinex","SOLUSD",1752716900893,12.32604671,170.77,170.73,26.0]
["bitfinex","SOLUSD",1752716901091,12.32604671,170.77,170.75,26.0]
["bitfinex","SOLUSD",1752716901494,12.32604671,170.79,170.77,26.0]
["bitfinex","SOLUSD",1752716901710,29.26372468,170.86,170.75,26.0]
["bitfinex","SOLUSD",1752716902007,12.32604671,170.8,170.75,38.32604671]
["bitfinex","SOLUSD",1752716902212,12.32604671,170.81,170.75,0.72]
["bitfinex","SOLUSD",1752716902423,12.32604671,170.8,170.75,13.04604671]
["bitfinex","SOLUSD",1752716902713,0.67,170.83,170.75,13.04604671]
["bitfinex","SOLUSD",1752716902898,12.32604671,170.8,170.76,0.72]
["bitfinex","SOLUSD",1752716903096,12.32604671,170.77,170.7,2.2543]
["bitfinex","SOLUSD",1752716903314,12.32604671,170.76,170.7,1.5343]
["bitfinex","SOLUSD",1752716903533,12.32604671,170.74,170.69,71.52004671]
["bitfinex","SOLUSD",1752716903692,18.18256208,170.75,170.7,12.32604671]
["bitfinex","SOLUSD",1752716903892,18.18256208,170.75,170.69,59.914]
["bitfinex","SOLUSD",1752716904105,18.18256208,170.75,170.73,26.0]
["bitfinex","SOLUSD",1752716904416,18.88256208,170.75,170.7,47.94604671]
["bitfinex","SOLUSD",1752716904627,5.85651537,170.75,170.71,12.99604671]
["bitfinex","SOLUSD",1752716904794,5.85651537,170.75,170.74,26.0]
["bitfinex","SOLUSD",1752716905229,18.88256208,170.75,170.74,26.0]
["bitfinex","SOLUSD",1752716905424,18.88256208,170.75,170.69,23.554]
["bitfinex","SOLUSD",1752716905425,33.52385051,170.75,170.69,23.554]
["bitfinex","SOLUSD",1752716905590,18.18427752,170.7,170.69,23.554]
["bitfinex","SOLUSD",1752716905795,5.85796669,170.71,170.69,23.554]
["bitfinex","SOLUSD",1752716906018,12.32604671,170.76,170.7,48.53604671]
["bitfinex","SOLUSD",1752716906318,12.32604671,170.76,170.71,38.32604671]
["bitfinex","SOLUSD",1752716906918,12.32604671,170.75,170.71,26.0]
["bitfinex","SOLUSD",1752716907215,20.49540316,170.77,170.73,26.0]
["bitfinex","SOLUSD",1752716907418,0.7,170.75,170.73,26.0]
["bitfinex","SOLUSD",1752716907622,13.02604671,170.74,170.69,23.554]
["bitfinex","SOLUSD",1752716907913,12.32604671,170.72,170.69,23.554]
["bitfinex","SOLUSD",1752716908320,12.32604671,170.71,170.69,49.554]
["bitfinex","SOLUSD",1752716908691,20.50020499,170.73,170.69,23.554]
["bitfinex","SOLUSD",1752716908894,12.32604671,170.71,170.69,23.554]
["bitfinex","SOLUSD",1752716909309,13.02604671,170.7,170.69,23.554]
["bitfinex","SOLUSD",1752716909506,13.02604671,170.7,170.62,0.06]
["bitfinex","SOLUSD",1752716909800,5.85994726,170.65,170.62,0.06]
["bitfinex","SOLUSD",1752716910205,18.18599397,170.65,170.63,26.0]
["bitfinex","SOLUSD",1752716910512,18.18599397,170.65,170.62,0.06]
["bitfinex","SOLUSD",1752716910825,12.32604671,170.68,170.63,38.32604671]
["bitfinex","SOLUSD",1752716911053,12.32604671,170.68,170.63,38.99604671]
["bitfinex","SOLUSD",1752716911222,5.85857402,170.69,170.63,38.99604671]
["bitfinex","SOLUSD",1752716911223,5.85857402,170.69,170.63,26.67]
["bitfinex","SOLUSD",1752716911526,6.55857402,170.69,170.63,61.44]
["bitfinex","SOLUSD",1752716911704,35.14115028,170.74,170.63,26.0]
["bitfinex","SOLUSD",1752716911908,0.7,170.73,170.63,26.0]
["bitfinex","SOLUSD",1752716912309,12.32604671,170.66,170.63,26.0]
["bitfinex","SOLUSD",1752716912505,0.7,170.7,170.63,12.99604671]
["bitfinex","SOLUSD",1752716913018,12.32604671,170.67,170.63,0.67]
["bitfinex","SOLUSD",1752716913200,0.7,170.7,170.62,26.06]
["bitfinex","SOLUSD",1752716913534,0.7,170.73,170.65,12.32604671]
["bitfinex","SOLUSD",1752716913826,0.7,170.73,170.63,0.67]
["bitfinex","SOLUSD",1752716913827,5.85754451,170.72,170.68,26.0]
["bitfinex","SOLUSD",1752716913995,12.32604671,170.69,170.64,26.0]
["bitfinex","SOLUSD",1752716914199,0.7,170.71,170.64,26.0]
["bitfinex","SOLUSD",1752716914200,0.7,170.71,170.64,61.86]
["bitfinex","SOLUSD",1752716914405,12.32604671,170.68,170.64,26.0]
["bitfinex","SOLUSD",1752716914798,0.7,170.71,170.64,26.67]
["bitfinex","SOLUSD",1752716915099,12.32604671,170.66,170.62,0.06]
["bitfinex","SOLUSD",1752716915295,0.7,170.69,170.63,26.0]
["bitfinex","SOLUSD",1752716915499,0.7,170.69,170.62,0.73]
["bitfinex","SOLUSD",1752716915706,5.85891727,170.68,170.64,26.0]
["bitfinex","SOLUSD",1752716915902,20.50260675,170.71,170.63,26.0]
["bitfinex","SOLUSD",1752716916131,12.32604671,170.66,170.64,26.0]
["bitfinex","SOLUSD",1752716916320,12.32604671,170.66,170.65,26.0]
["bitfinex","SOLUSD",1752716916519,0.7,170.7,170.65,26.0]
["bitfinex","SOLUSD",1752716916700,12.32604671,170.66,170.65,26.0]
["bitfinex","SOLUSD",1752716916905,0.7,170.69,170.64,26.0]
["bitfinex","SOLUSD",1752716917119,0.7,170.69,170.62,0.06]
["bitfinex","SOLUSD",1752716917120,12.32604671,170.67,170.65,26.0]
["bitfinex","SOLUSD",1752716917310,0.7,170.68,170.65,26.0]
["bitfinex","SOLUSD",1752716917515,12.32604671,170.66,170.65,26.0]
["bitfinex","SOLUSD",1752716917702,18.18593711,170.66,170.64,26.0]
["bitfinex","SOLUSD",1752716917897,18.18533384,170.67,170.65,26.0]
["bitfinex","SOLUSD",1752716918123,12.32604671,170.66,170.65,26.0]
["bitfinex","SOLUSD",1752716918524,5.85892404,170.68,170.65,26.0]
["bitfinex","SOLUSD",1752716918726,12.32604671,170.66,170.62,0.06]
["bitfinex","SOLUSD",1752716918931,0.7,170.67,170.62,0.06]
["bitfinex","SOLUSD",1752716919135,12.32604671,170.65,170.62,0.06]
["bitfinex","SOLUSD",1752716919312,12.32604671,170.65,170.63,26.0]
["bitfinex","SOLUSD",1752716919818,6.56029067,170.64,170.62,0.06]
["bitfinex","SOLUSD",1752716920008,18.18607352,170.65,170.62,0.06]
["bitfinex","SOLUSD",1752716920422,5.86002681,170.65,170.62,0.06]
["bitfinex","SOLUSD",1752716920625,12.32604671,170.64,170.62,0.06]
["bitfinex","SOLUSD",1752716921039,8.2414016,170.64,170.62,0.06]
["bitfinex","SOLUSD",1752716921235,0.7,170.64,170.62,0.06]
["bitfinex","SOLUSD",1752716921438,5.86002681,170.65,170.62,0.06]
["bitfinex","SOLUSD",1752716921635,0.7,170.63,170.62,0.06]
["bitfinex","SOLUSD",1752716921844,14.80203572,170.63,170.62,0.06]
["bitfinex","SOLUSD",1752716922147,6.56063412,170.63,170.62,0.06]
["bitfinex","SOLUSD",1752716922321,6.56063412,170.63,170.51,6.1957]
["bitfinex","SOLUSD",1752716922322,29.45362102,170.63,170.51,0.67]
["bitfinex","SOLUSD",1752716922526,0.7,170.62,170.51,0.67]
["bitfinex","SOLUSD",1752716922831,5.86063412,170.63,170.56,8.2414016]
["bitfinex","SOLUSD",1752716923036,5.86063412,170.63,170.55,0.67]
["bitfinex","SOLUSD",1752716923221,5.86063412,170.63,170.57,26.0]
["bitfinex","SOLUSD",1752716923423,8.2414016,170.61,170.57,26.0]
["bitfinex","SOLUSD",1752716923738,14.10362776,170.59,170.57,26.0]
["bitfinex","SOLUSD",1752716923969,5.86222616,170.59,170.57,26.0]
["bitfinex","SOLUSD",1752716924247,8.2414016,170.58,170.54,26.0]
["bitfinex","SOLUSD",1752716924462,6.56222616,170.59,170.52,0.67]
["bitfinex","SOLUSD",1752716924627,6.56222616,170.59,170.52,26.67]
["bitfinex","SOLUSD",1752716924826,6.56222616,170.59,170.51,43.03]
["bitfinex","SOLUSD",1752716924827,0.7,170.58,170.51,6.61]
["bitfinex","SOLUSD",1752716925023,0.7,170.58,170.5,8.2414016]
["bitfinex","SOLUSD",1752716925222,8.2414016,170.56,170.51,8.9114016]
["bitfinex","SOLUSD",1752716925440,0.7,170.58,170.48,1.6097]
["bitfinex","SOLUSD",1752716925441,0.7,170.58,170.52,0.67]
["bitfinex","SOLUSD",1752716925653,0.7,170.58,170.49,0.67]
["bitfinex","SOLUSD",1752716925830,5.86269566,170.57,170.49,0.67]
["bitfinex","SOLUSD",1752716926362,20.51943482,170.57,170.49,0.67]
["bitfinex","SOLUSD",1752716926525,8.2414016,170.54,170.49,0.67]
["bitfinex","SOLUSD",1752716926726,20.51943482,170.57,170.45,16.78468397]
["bitfinex","SOLUSD",1752716926727,0.7,170.56,170.45,0.67]
["bitfinex","SOLUSD",1752716927451,8.2414016,170.51,170.45,0.67]
["bitfinex","SOLUSD",1752716927656,26.97703482,170.57,170.45,0.67]
["bitfinex","SOLUSD",1752716927853,5.86372698,170.54,170.47,8.2414016]
["bitfinex","SOLUSD",1752716928056,8.2414016,170.52,170.47,0.67]
["bitfinex","SOLUSD",1752716928357,0.7,170.51,170.41,8.9114016]
["bitfinex","SOLUSD",1752716928543,8.2414016,170.47,170.42,8.2414016]
["bitfinex","SOLUSD",1752716928747,8.2414016,170.48,170.43,0.67]
["bitfinex","SOLUSD",1752716928948,8.2414016,170.47,170.45,26.0]
["bitfinex","SOLUSD",1752716929138,57.08304444,170.54,170.34,16.63912437]
["bitfinex","SOLUSD",1752716929345,8.2414016,170.45,170.4,8.9114016]
["bitfinex","SOLUSD",1752716929542,8.2414016,170.45,170.35,46.54]
["bitfinex","SOLUSD",1752716929543,0.7,170.5,170.46,26.0]
["bitfinex","SOLUSD",1752716929740,5.86372698,170.54,170.47,34.9114016]
["bitfinex","SOLUSD",1752716930055,14.10481745,170.55,170.52,26.0]
["bitfinex","SOLUSD",1752716930259,14.10481745,170.55,170.5,34.2414016]
["bitfinex","SOLUSD",1752716930448,5.86341585,170.55,170.51,8.2414016]
["bitfinex","SOLUSD",1752716930641,5.8630611,170.56,170.54,26.0]
["bitfinex","SOLUSD",1752716930851,0.7,170.62,170.54,26.67]
["bitfinex","SOLUSD",1752716931045,18.32861221,170.61,170.58,26.0]
["bitfinex","SOLUSD",1752716931353,18.32861221,170.61,170.54,6.028]
["bitfinex","SOLUSD",1752716931354,4.22588947,170.6,170.54,6.028]
["bitfinex","SOLUSD",1752716931560,8.2414016,170.55,170.52,26.0]
["bitfinex","SOLUSD",1752716931735,0.7,170.55,170.52,26.0]
["bitfinex","SOLUSD",1752716931936,14.10547243,170.53,170.45,0.67]
["bitfinex","SOLUSD",1752716932152,6.56407083,170.53,170.45,0.67]
["bitfinex","SOLUSD",1752716932356,8.2414016,170.5,170.48,26.0]
["bitfinex","SOLUSD",1752716932581,8.2414016,170.49,170.48,26.0]
["bitfinex","SOLUSD",1752716932873,0.7,170.52,170.44,8.2414016]
["bitfinex","SOLUSD",1752716933076,12.45769847,170.49,170.42,0.67]
["bitfinex","SOLUSD",1752716933359,0.7,170.52,170.43,12.45769847]
["bitfinex","SOLUSD",1752716933558,0.7,170.52,170.46,26.0]
["bitfinex","SOLUSD",1752716933859,12.45769847,170.47,170.42,0.67]
["bitfinex","SOLUSD",1752716934335,12.45769847,170.49,170.46,26.0]
["bitfinex","SOLUSD",1752716934760,12.45769847,170.49,170.4,37.17]
["bitfinex","SOLUSD",1752716934761,12.45769847,170.47,170.4,37.17]
["bitfinex","SOLUSD",1752716935063,12.45769847,170.47,170.44,26.0]
["bitfinex","SOLUSD",1752716935239,12.45769847,170.48,170.45,26.0]
["bitfinex","SOLUSD",1752716935440,12.45769847,170.48,170.46,26.0]
["bitfinex","SOLUSD",1752716935650,0.71,170.5,170.46,26.0]
["bitfinex","SOLUSD",1752716935862,5.8657907,170.48,170.43,26.0]
["bitfinex","SOLUSD",1752716936068,5.8657907,170.48,170.45,26.0]
["bitfinex","SOLUSD",1752716936240,5.86504512,170.51,170.45,26.0]
["bitfinex","SOLUSD",1752716936436,6.57338317,170.55,170.48,12.45769847]
["bitfinex","SOLUSD",1752716936666,12.45769847,170.52,170.49,26.0]
["bitfinex","SOLUSD",1752716936862,12.45769847,170.5,170.48,26.0]
["bitfinex","SOLUSD",1752716937162,0.71,170.51,170.48,26.0]
["bitfinex","SOLUSD",1752716937769,0.71,170.51,170.46,26.0]
["bitfinex","SOLUSD",1752716937964,12.45769847,170.48,170.46,26.0]
["bitfinex","SOLUSD",1752716938144,0.71,170.5,170.45,26.0]
["bitfinex","SOLUSD",1752716938344,12.45769847,170.47,170.45,26.0]
["bitfinex","SOLUSD",1752716938561,6.57510263,170.5,170.46,26.0]
["bitfinex","SOLUSD",1752716938768,12.45769847,170.49,170.47,26.0]
["bitfinex","SOLUSD",1752716939068,12.45769847,170.49,170.46,0.69]
["bitfinex","SOLUSD",1752716939264,12.45769847,170.49,170.44,39.14769847]
["bitfinex","SOLUSD",1752716939467,12.45769847,170.47,170.44,26.0]
["bitfinex","SOLUSD",1752716939766,0.71,170.46,170.38,2.3566]
["bitfinex","SOLUSD",1752716939956,12.45769847,170.43,170.38,20.6834869]
["bitfinex","SOLUSD",1752716940267,12.45769847,170.44,170.4,0.69]
["bitfinex","SOLUSD",1752716940466,12.45769847,170.43,170.42,26.0]
["bitfinex","SOLUSD",1752716940645,5.86688011,170.45,170.42,26.0]
["bitfinex","SOLUSD",1752716940963,6.57688011,170.45,170.39,6.3501]
["bitfinex","SOLUSD",1752716941147,12.45769847,170.41,170.39,6.3501]
["bitfinex","SOLUSD",1752716941351,21.24393789,170.45,170.38,0.06]
["bitfinex","SOLUSD",1752716941551,4.22695685,170.44,170.38,0.06]
["bitfinex","SOLUSD",1752716941758,6.57688011,170.45,170.4,26.0]
["bitfinex","SOLUSD",1752716941951,5.8685446,170.4,170.38,0.06]
["bitfinex","SOLUSD",1752716942253,12.45769847,170.39,170.38,0.06]
["bitfinex","SOLUSD",1752716942451,13.16769847,170.39,170.38,0.06]
["bitfinex","SOLUSD",1752716942653,36.58,170.46,170.38,0.06]
["bitfinex","SOLUSD",1752716942654,5.86827875,170.41,170.38,0.06]
["bitfinex","SOLUSD",1752716942843,12.45769847,170.4,170.38,0.06]
["bitfinex","SOLUSD",1752716943048,12.45769847,170.39,170.38,26.06]
["bitfinex","SOLUSD",1752716943249,12.45769847,170.4,170.38,26.06]
["bitfinex","SOLUSD",1752716943457,0.71,170.4,170.38,0.06]
["bitfinex","SOLUSD",1752716943642,5.86827875,170.41,170.38,0.06]
["bitfinex","SOLUSD",1752716943643,13.16769847,170.39,170.38,0.06]
["bitfinex","SOLUSD",1752716944046,19.03658748,170.39,170.38,1e-08]
["bitfinex","SOLUSD",1752716946058,35.82127145,170.39,170.38,1e-08]
["bitfinex","SOLUSD",1752716946266,35.82127145,170.39,170.27,15.441]
["bitfinex","SOLUSD",1752716946267,12.45769847,170.3,170.27,14.751]
["bitfinex","SOLUSD",1752716946504,12.45769847,170.3,170.25,24.49598836]
["bitfinex","SOLUSD",1752716946668,0.71,170.35,170.27,0.69]
["bitfinex","SOLUSD",1752716946872,12.45769847,170.35,170.33,26.0]
["bitfinex","SOLUSD",1752716947062,13.16769847,170.34,170.24,13.14769847]
["bitfinex","SOLUSD",1752716947372,12.45769847,170.3,170.25,26.0]
["bitfinex","SOLUSD",1752716947672,12.45769847,170.29,170.25,15.441]
["bitfinex","SOLUSD",1752716947869,12.45769847,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716948170,6.5311,170.35,170.25,14.751]
["bitfinex","SOLUSD",1752716948171,12.45769847,170.27,170.25,40.751]
["bitfinex","SOLUSD",1752716948368,12.45769847,170.28,170.25,40.751]
["bitfinex","SOLUSD",1752716948796,21.25955378,170.32,170.25,40.751]
["bitfinex","SOLUSD",1752716948959,12.45769847,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716949275,13.16769847,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716949846,0.71,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716950045,19.0410686,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716950265,20.5614686,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716950581,18.3310686,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716950747,5.87337013,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716951068,18.3310686,170.26,170.25,14.751]
["bitfinex","SOLUSD",1752716951369,5.87267273,170.29,170.25,14.751]
["bitfinex","SOLUSD",1752716951579,12.45769847,170.3,170.26,0.69]
["bitfinex","SOLUSD",1752716951770,5.87194562,170.31,170.26,0.69]
["bitfinex","SOLUSD",1752716952081,36.54,170.36,170.25,27.20869847]
["bitfinex","SOLUSD",1752716952082,18.33056233,170.28,170.25,14.751]
["bitfinex","SOLUSD",1752716952275,12.45769847,170.27,170.25,14.751]
["bitfinex","SOLUSD",1752716952485,6.58095637,170.33,170.27,26.0]
["bitfinex","SOLUSD",1752716952653,36.54,170.36,170.28,26.69]
["bitfinex","SOLUSD",1752716952654,5.87026709,170.35,170.28,26.69]
["bitfinex","SOLUSD",1752716952979,5.87026709,170.35,170.29,26.69]
["bitfinex","SOLUSD",1752716953277,5.87026709,170.35,170.3,12.45769847]
["bitfinex","SOLUSD",1752716953477,0.71,170.34,170.29,26.0]
["bitfinex","SOLUSD",1752716953652,0.71,170.34,170.26,8.1866]
["bitfinex","SOLUSD",1752716953857,12.45769847,170.28,170.27,26.0]
["bitfinex","SOLUSD",1752716954483,12.45769847,170.3,170.26,26.0]
["bitfinex","SOLUSD",1752716954693,5.87095637,170.33,170.27,26.0]
["bitfinex","SOLUSD",1752716954901,0.71,170.32,170.27,26.0]
["bitfinex","SOLUSD",1752716955050,5.86992251,170.36,170.29,26.0]
["bitfinex","SOLUSD",1752716955256,5.86965773,170.37,170.33,8.27587996]
["bitfinex","SOLUSD",1752716955563,8.27587996,170.39,170.33,0.69]
["bitfinex","SOLUSD",1752716955873,8.27587996,170.34,170.28,26.0]
["bitfinex","SOLUSD",1752716956181,28.81699151,170.39,170.28,26.69]
["bitfinex","SOLUSD",1752716956182,0.71,170.36,170.28,26.69]
["bitfinex","SOLUSD",1752716956351,0.71,170.36,170.29,26.0]
["bitfinex","SOLUSD",1752716956786,0.71,170.36,170.28,26.0]
["bitfinex","SOLUSD",1752716957372,8.27587996,170.33,170.28,34.96587996]
["bitfinex","SOLUSD",1752716957581,8.27587996,170.34,170.29,0.69]
["bitfinex","SOLUSD",1752716957783,8.27587996,170.33,170.28,34.27587996]
["bitfinex","SOLUSD",1752716957959,8.27587996,170.35,170.29,8.96587996]
["bitfinex","SOLUSD",1752716958161,14.14635716,170.35,170.29,8.96587996]
["bitfinex","SOLUSD",1752716958361,5.8704772,170.35,170.29,8.96587996]
["bitfinex","SOLUSD",1752716958568,5.86820022,170.41,170.28,26.0]
["bitfinex","SOLUSD",1752716958768,0.71,170.4,170.32,8.27587996]
["bitfinex","SOLUSD",1752716958966,0.71,170.4,170.33,8.27587996]
["bitfinex","SOLUSD",1752716959258,8.27587996,170.38,170.31,0.69]
["bitfinex","SOLUSD",1752716959483,8.27587996,170.36,170.32,36.58]
["bitfinex","SOLUSD",1752716959667,0.71,170.36,170.32,26.0]
["bitfinex","SOLUSD",1752716959867,0.71,170.35,170.28,0.69]
["bitfinex","SOLUSD",1752716960060,5.87061171,170.34,170.28,45.52587996]
["bitfinex","SOLUSD",1752716960273,5.87061171,170.34,170.28,63.25]
["bitfinex","SOLUSD",1752716960580,5.87027775,170.35,170.32,26.0]
["bitfinex","SOLUSD",1752716960770,8.27587996,170.36,170.31,8.27587996]
["bitfinex","SOLUSD",1752716961076,5.86957797,170.37,170.32,8.96587996]
["bitfinex","SOLUSD",1752716961260,8.27587996,170.36,170.32,26.0]
["bitfinex","SOLUSD",1752716961455,8.27587996,170.35,170.3,8.96587996]
["bitfinex","SOLUSD",1752716961682,0.71,170.35,170.3,62.48]
["bitfinex","SOLUSD",1752716962184,20.54352291,170.37,170.3,62.48]
["bitfinex","SOLUSD",1752716962185,5.86957797,170.37,170.31,0.69]
["bitfinex","SOLUSD",1752716962481,8.27587996,170.35,170.3,26.0]
["bitfinex","SOLUSD",1752716962858,5.86957797,170.37,170.3,62.54]
["bitfinex","SOLUSD",1752716963058,20.54352291,170.37,170.3,70.81587996]
["bitfinex","SOLUSD",1752716963271,20.54352291,170.37,170.3,26.0]
["bitfinex","SOLUSD",1752716963479,8.27587996,170.32,170.3,26.0]
["bitfinex","SOLUSD",1752716963670,0.71,170.36,170.3,26.0]
["bitfinex","SOLUSD",1752716963854,8.27587996,170.33,170.3,26.0]
["bitfinex","SOLUSD",1752716964059,5.87026709,170.35,170.3,26.67]
["bitfinex","SOLUSD",1752716964279,4.21696246,170.34,170.3,26.73]
["bitfinex","SOLUSD",1752716964480,4.2186422,170.33,170.31,0.67]
["bitfinex","SOLUSD",1752716964786,5.86960625,170.37,170.32,0.67]
["bitfinex","SOLUSD",1752716965092,4.21777253,170.36,170.32,45.40587996]
["bitfinex","SOLUSD",1752716965258,4.21777253,170.35,170.33,0.67]
["bitfinex","SOLUSD",1752716965460,4.21777253,170.34,170.33,0.67]
["bitfinex","SOLUSD",1752716965680,4.21777253,170.34,170.33,8.94587996]
["bitfinex","SOLUSD",1752716965881,4.21777253,170.34,170.33,0.67]
["bitfinex","SOLUSD",1752716966183,4.21777253,170.34,170.33,63.15]
["bitfinex","SOLUSD",1752716966367,4.21777253,170.34,170.33,26.67]
["bitfinex","SOLUSD",1752716966567,10.08838424,170.34,170.3,8.33587996]
["bitfinex","SOLUSD",1752716966769,4.21777253,170.33,170.31,45.38587996]
["bitfinex","SOLUSD",1752716967079,4.22012245,170.32,170.31,63.11]
["bitfinex","SOLUSD",1752716967256,4.22012245,170.32,170.31,62.44]
["bitfinex","SOLUSD",1752716967456,4.22150386,170.32,170.31,71.38587996]
["bitfinex","SOLUSD",1752716967662,4.22150386,170.32,170.31,34.94587996]
["bitfinex","SOLUSD",1752716967860,4.22150386,170.32,170.3,0.06]
["bitfinex","SOLUSD",1752716968061,14.14674881,170.34,170.31,36.4]
["bitfinex","SOLUSD",1752716968280,14.1462199,170.35,170.31,36.4]
["bitfinex","SOLUSD",1752716968483,4.22277792,170.34,170.31,36.4]
["bitfinex","SOLUSD",1752716968666,8.30587996,170.38,170.32,0.67]
["bitfinex","SOLUSD",1752716968871,4.22304973,170.37,170.32,8.94587996]
["bitfinex","SOLUSD",1752716969066,4.22304973,170.36,170.31,26.0]
["bitfinex","SOLUSD",1752716969267,4.22304973,170.35,170.31,26.0]
["bitfinex","SOLUSD",1752716969487,8.27587996,170.32,170.27,14.751]
["bitfinex","SOLUSD",1752716969800,8.27587996,170.28,170.27,14.751]
["bitfinex","SOLUSD",1752716970093,8.27587996,170.28,170.2,62.34]
["bitfinex","SOLUSD",1752716970094,5.87406015,170.24,170.2,62.34]
["bitfinex","SOLUSD",1752716970266,5.87406015,170.24,170.21,36.3]
["bitfinex","SOLUSD",1752716970774,5.87406015,170.24,170.2,26.0]
["bitfinex","SOLUSD",1752716970775,5.87406015,170.24,170.19,0.67]
["bitfinex","SOLUSD",1752716970984,5.87406015,170.24,170.19,36.97]
["bitfinex","SOLUSD",1752716971168,6.57406015,170.24,170.18,6.5765]
["bitfinex","SOLUSD",1752716971500,0.7,170.33,170.24,6.1443]
["bitfinex","SOLUSD",1752716971787,8.27587996,170.31,170.25,45.22587996]
["bitfinex","SOLUSD",1752716971990,8.27587996,170.28,170.24,68.4043]
["bitfinex","SOLUSD",1752716972304,8.27587996,170.28,170.12,237.2]
["bitfinex","SOLUSD",1752716972305,8.27587996,170.25,170.19,0.67]
["bitfinex","SOLUSD",1752716972488,20.55679547,170.26,170.19,0.67]
["bitfinex","SOLUSD",1752716972673,20.55679547,170.26,170.19,8.94587996]
["bitfinex","SOLUSD",1752716972873,14.68120884,170.29,170.21,34.27587996]
["bitfinex","SOLUSD",1752716973204,8.27587996,170.28,170.23,8.27587996]
["bitfinex","SOLUSD",1752716973410,8.27587996,170.28,170.23,44.53587996]
["bitfinex","SOLUSD",1752716973570,5.87233542,170.29,170.24,8.94587996]
["bitfinex","SOLUSD",1752716973772,5.87233542,170.29,170.25,0.67]
["bitfinex","SOLUSD",1752716973967,14.14821538,170.29,170.25,0.67]
["bitfinex","SOLUSD",1752716974167,14.14821538,170.29,170.24,8.27587996]
["bitfinex","SOLUSD",1752716974370,14.14821538,170.29,170.21,31.87502335]
["bitfinex","SOLUSD",1752716974371,8.27587996,170.25,170.21,26.0]
["bitfinex","SOLUSD",1752716974674,8.27587996,170.26,170.21,26.67]
["bitfinex","SOLUSD",1752716974881,8.27587996,170.25,170.21,26.67]
["bitfinex","SOLUSD",1752716975064,0.7,170.28,170.21,26.0]
["bitfinex","SOLUSD",1752716975269,5.87233542,170.29,170.22,0.67]
["bitfinex","SOLUSD",1752716975477,5.87233542,170.29,170.24,12.49361276]
["bitfinex","SOLUSD",1752716975681,5.87233542,170.29,170.25,13.16361276]
["bitfinex","SOLUSD",1752716975901,5.87130108,170.32,170.26,13.16361276]
["bitfinex","SOLUSD",1752716976069,12.49361276,170.35,170.29,12.49361276]
["bitfinex","SOLUSD",1752716976271,18.36387985,170.35,170.29,36.14]
["bitfinex","SOLUSD",1752716976471,18.36387985,170.35,170.29,49.30361276]
["bitfinex","SOLUSD",1752716976472,12.49361276,170.34,170.29,49.30361276]
["bitfinex","SOLUSD",1752716976780,12.49361276,170.33,170.3,36.16]
["bitfinex","SOLUSD",1752716976982,0.7,170.34,170.3,36.16]
["bitfinex","SOLUSD",1752716977176,12.49361276,170.31,170.26,32.0795]
["bitfinex","SOLUSD",1752716977386,12.49361276,170.27,170.23,0.67]
["bitfinex","SOLUSD",1752716977578,20.54593483,170.35,170.25,36.12]
["bitfinex","SOLUSD",1752716977579,12.49361276,170.29,170.25,36.12]
["bitfinex","SOLUSD",1752716977778,12.49361276,170.3,170.26,0.67]
["bitfinex","SOLUSD",1752716977974,12.49361276,170.34,170.29,12.49361276]
["bitfinex","SOLUSD",1752716978291,12.49361276,170.34,170.29,49.30361276]
["bitfinex","SOLUSD",1752716978292,5.87095637,170.33,170.29,49.30361276]
["bitfinex","SOLUSD",1752716978493,5.87095637,170.33,170.29,36.81]
["bitfinex","SOLUSD",1752716978698,5.87095637,170.33,170.29,49.30361276]
["bitfinex","SOLUSD",1752716978894,12.49361276,170.33,170.29,0.67]
["bitfinex","SOLUSD",1752716979198,5.8703047,170.35,170.31,12.49361276]
["bitfinex","SOLUSD",1752716979694,18.36391746,170.35,170.3,12.49361276]
["bitfinex","SOLUSD",1752716979893,6.5703047,170.35,170.29,36.12]
["bitfinex","SOLUSD",1752716980195,19.06391746,170.35,170.29,12.49361276]
["bitfinex","SOLUSD",1752716980499,19.06391746,170.35,170.3,36.04]
["bitfinex","SOLUSD",1752716980500,12.49361276,170.34,170.3,36.04]
["bitfinex","SOLUSD",1752716980679,12.49361276,170.34,170.29,12.49361276]
["bitfinex","SOLUSD",1752716980880,12.49361276,170.33,170.27,2.2262]
["bitfinex","SOLUSD",1752716981077,13.19361276,170.34,170.29,48.51361276]
["bitfinex","SOLUSD",1752716981278,0.7,170.34,170.29,48.51361276]
["bitfinex","SOLUSD",1752716981579,12.49361276,170.34,170.29,48.51361276]
["bitfinex","SOLUSD",1752716981776,5.8703047,170.35,170.3,12.49361276]
["bitfinex","SOLUSD",1752716982176,5.86992251,170.36,170.33,26.0]
["bitfinex","SOLUSD",1752716982585,12.49361276,170.37,170.33,26.0]
["bitfinex","SOLUSD",1752716982586,5.86966784,170.37,170.33,26.0]
["bitfinex","SOLUSD",1752716982875,0.03,170.38,170.36,38.49361276]
["bitfinex","SOLUSD",1752716983092,29.32306267,170.52,170.34,0.67]
["bitfinex","SOLUSD",1752716983093,12.49361276,170.47,170.4,26.0]
["bitfinex","SOLUSD",1752716983406,12.49361276,170.47,170.38,1.5508]
["bitfinex","SOLUSD",1752716983407,12.49361276,170.45,170.41,26.0]
["bitfinex","SOLUSD",1752716983582,0.7,170.47,170.41,61.94]
["bitfinex","SOLUSD",1752716983775,12.49361276,170.42,170.41,26.0]
["bitfinex","SOLUSD",1752716984298,14.66754607,170.45,170.41,26.0]
["bitfinex","SOLUSD",1752716984473,12.49361276,170.42,170.38,35.92]
["bitfinex","SOLUSD",1752716984670,12.49361276,170.4,170.36,32.5707]
["bitfinex","SOLUSD",1752716984898,12.49361276,170.39,170.36,42.4907]
["bitfinex","SOLUSD",1752716985197,12.49361276,170.4,170.35,36.57]
["bitfinex","SOLUSD",1752716985371,20.53508565,170.44,170.36,13.16361276]
["bitfinex","SOLUSD",1752716985577,12.49361276,170.39,170.34,26.0]
["bitfinex","SOLUSD",1752716985790,12.49361276,170.37,170.32,19.09371276]
["bitfinex","SOLUSD",1752716986101,12.49361276,170.36,170.32,43.1501]
["bitfinex","SOLUSD",1752716986300,12.49361276,170.36,170.32,7.2701]
["bitfinex","SOLUSD",1752716986505,12.49361276,170.34,170.32,6.6001]
["bitfinex","SOLUSD",1752716986704,12.49361276,170.34,170.31,35.84]
["bitfinex","SOLUSD",1752716986995,0.7,170.37,170.31,35.84]
["bitfinex","SOLUSD",1752716987198,12.49361276,170.37,170.32,13.16361276]
["bitfinex","SOLUSD",1752716987373,12.49361276,170.37,170.33,0.67]
["bitfinex","SOLUSD",1752716987577,12.49361276,170.34,170.3,26.67]
["bitfinex","SOLUSD",1752716987778,12.49361276,170.34,170.31,35.8]
["bitfinex","SOLUSD",1752716988411,5.87095637,170.33,170.31,35.8]
["bitfinex","SOLUSD",1752716988710,5.87095637,170.33,170.28,1.5967]
["bitfinex","SOLUSD",1752716988908,5.87095637,170.33,170.3,48.29361276]
["bitfinex","SOLUSD",1752716989097,5.87095637,170.33,170.3,35.8]
["bitfinex","SOLUSD",1752716989292,5.87095637,170.33,170.3,61.8]
["bitfinex","SOLUSD",1752716989492,5.87095637,170.33,170.3,26.0]
["bitfinex","SOLUSD",1752716989793,14.67272842,170.39,170.32,12.49361276]
["bitfinex","SOLUSD",1752716989984,14.67272842,170.39,170.34,12.49361276]
["bitfinex","SOLUSD",1752716989985,5.86888901,170.39,170.34,12.49361276]
["bitfinex","SOLUSD",1752716990190,5.86888901,170.39,170.34,13.16361276]
["bitfinex","SOLUSD",1752716990396,0.03,170.42,170.34,0.67]
["bitfinex","SOLUSD",1752716990594,0.03,170.42,170.37,38.49361276]
["bitfinex","SOLUSD",1752716990795,0.03,170.42,170.37,74.31361276]
["bitfinex","SOLUSD",1752716990992,5.89790488,170.42,170.37,74.31361276]
["bitfinex","SOLUSD",1752716991208,12.49361276,170.39,170.35,26.0]
["bitfinex","SOLUSD",1752716991399,12.49361276,170.39,170.35,61.8]
["bitfinex","SOLUSD",1752716991897,12.49361276,170.4,170.35,26.0]
["bitfinex","SOLUSD",1752716992099,13.19361276,170.39,170.35,26.0]
["bitfinex","SOLUSD",1752716992298,12.49361276,170.37,170.33,26.0]
["bitfinex","SOLUSD",1752716992612,12.49361276,170.34,170.27,43.0161]
["bitfinex","SOLUSD",1752716992795,12.49361276,170.32,170.27,55.50971276]
["bitfinex","SOLUSD",1752716992998,12.49361276,170.33,170.3,26.0]
["bitfinex","SOLUSD",1752716993198,5.87026709,170.35,170.31,13.16361276]
["bitfinex","SOLUSD",1752716993516,5.87026709,170.35,170.31,0.67]
["bitfinex","SOLUSD",1752716993712,18.36387985,170.35,170.28,0.67]
["bitfinex","SOLUSD",1752716993897,18.36387985,170.35,170.3,12.49361276]
["bitfinex","SOLUSD",1752716994100,19.02387985,170.35,170.3,38.49361276]
["bitfinex","SOLUSD",1752716994290,12.49361276,170.34,170.3,26.0]
["bitfinex","SOLUSD",1752716994492,5.86957797,170.37,170.3,26.69]
["bitfinex","SOLUSD",1752716994922,12.49361276,170.36,170.31,12.49361276]
["bitfinex","SOLUSD",1752716995212,12.49361276,170.32,170.3,26.0]
["bitfinex","SOLUSD",1752716995815,0.66,170.32,170.26,12.49361276]
["bitfinex","SOLUSD",1752716996004,12.49361276,170.31,170.25,48.19361276]
["bitfinex","SOLUSD",1752716996204,13.15361276,170.32,170.26,38.49361276]
["bitfinex","SOLUSD",1752716996402,5.8719906,170.3,170.26,26.0]
["bitfinex","SOLUSD",1752716996603,12.49361276,170.28,170.24,0.69]
["bitfinex","SOLUSD",1752716996920,12.49361276,170.27,170.22,6.5857]
["bitfinex","SOLUSD",1752716997096,12.49361276,170.25,170.21,0.75]
["bitfinex","SOLUSD",1752716997294,12.49361276,170.26,170.21,13.24361276]
["bitfinex","SOLUSD",1752716997508,12.49361276,170.26,170.24,26.0]
["bitfinex","SOLUSD",1752716997711,12.49361276,170.27,170.21,13.24361276]
["bitfinex","SOLUSD",1752716998019,12.49361276,170.27,170.24,26.0]
["bitfinex","SOLUSD",1752716998197,12.49361276,170.29,170.24,39.18361276]
["bitfinex","SOLUSD",1752716998517,5.87302519,170.27,170.24,26.0]
["bitfinex","SOLUSD",1752716998694,18.36663795,170.27,170.24,26.0]
["bitfinex","SOLUSD",1752716998896,18.36663795,170.27,170.22,12.49361276]
["bitfinex","SOLUSD",1752716999107,12.49361276,170.28,170.23,39.18361276]
["bitfinex","SOLUSD",1752716999313,12.49361276,170.27,170.23,0.69]
["bitfinex","SOLUSD",1752716999499,0.66,170.26,170.21,0.06]
["bitfinex","SOLUSD",1752716999700,12.49361276,170.22,170.21,0.06]
["bitfinex","SOLUSD",1752716999923,13.15361276,170.22,170.21,0.06]
["bitfinex","SOLUSD",1752717000217,13.15361276,170.22,170.14,6.4176]
["bitfinex","SOLUSD",1752717000419,6.5297,170.27,170.1,146.2]
["bitfinex","SOLUSD",1752717000420,5.87751263,170.14,170.1,146.2]
["bitfinex","SOLUSD",1752717000721,13.15361276,170.13,170.08,146.2]
["bitfinex","SOLUSD",1752717000920,0.66,170.12,170.04,146.2]
["bitfinex","SOLUSD",1752717001120,0.66,170.12,170.05,12.49361276]
["bitfinex","SOLUSD",1752717001425,12.49361276,170.1,170.04,158.69361276]
["bitfinex","SOLUSD",1752717001648,20.57129422,170.14,170.01,146.2]
["bitfinex","SOLUSD",1752717001649,12.49361276,170.07,170.01,146.2]
["bitfinex","SOLUSD",1752717001807,0.66,170.06,170.0,4.5]
["bitfinex","SOLUSD",1752717002009,0.66,170.06,170.01,0.78]
["bitfinex","SOLUSD",1752717002217,0.66,170.06,170.0,4.5]
["bitfinex","SOLUSD",1752717002444,18.3756197,170.01,170.0,4.5]
["bitfinex","SOLUSD",1752717002596,19.0356197,170.01,170.0,3.78]
["bitfinex","SOLUSD",1752717002996,6.54200694,170.01,170.0,7.1]
["bitfinex","SOLUSD",1752717003196,19.0356197,170.01,170.0,3.78]
["bitfinex","SOLUSD",1752717004227,12.49361276,170.01,170.0,3.78]
["bitfinex","SOLUSD",1752717004408,5.87993179,170.07,170.0,4.47]
["bitfinex","SOLUSD",1752717004901,12.49361276,170.05,170.03,26.0]
["bitfinex","SOLUSD",1752717005100,5.87957018,170.09,170.05,26.0]
["bitfinex","SOLUSD",1752717005401,0.66,170.15,170.06,0.69]
["bitfinex","SOLUSD",1752717005603,6.6488,170.19,170.1,26.0]
["bitfinex","SOLUSD",1752717005604,6.53613115,170.18,170.1,26.0]
["bitfinex","SOLUSD",1752717005925,5.87613115,170.18,170.11,26.0]
["bitfinex","SOLUSD",1752717006131,5.87613115,170.18,170.1,26.69]
["bitfinex","SOLUSD",1752717006132,20.56645903,170.18,170.1,0.69]
["bitfinex","SOLUSD",1752717006307,5.87564763,170.2,170.1,0.69]
["bitfinex","SOLUSD",1752717006629,5.87564763,170.2,170.07,26.0]
["bitfinex","SOLUSD",1752717006630,0.66,170.19,170.09,12.49361276]
["bitfinex","SOLUSD",1752717006826,0.66,170.19,170.12,12.49361276]
["bitfinex","SOLUSD",1752717007135,0.66,170.19,170.09,12.49361276]
["bitfinex","SOLUSD",1752717007429,12.49361276,170.13,170.04,26.69]
["bitfinex","SOLUSD",1752717007628,0.66,170.15,170.09,12.49361276]
["bitfinex","SOLUSD",1752717007800,13.15361276,170.15,170.09,38.49361276]
["bitfinex","SOLUSD",1752717008005,0.66,170.15,170.1,12.49361276]
["bitfinex","SOLUSD",1752717008319,13.15361276,170.14,170.07,0.69]
["bitfinex","SOLUSD",1752717008625,5.8778581,170.13,170.04,26.0]
["bitfinex","SOLUSD",1752717008832,20.57250337,170.13,170.08,12.49361276]
["bitfinex","SOLUSD",1752717009134,12.49361276,170.09,170.02,0.69]
["bitfinex","SOLUSD",1752717009304,12.49361276,170.08,170.02,12.49361276]
["bitfinex","SOLUSD",1752717009500,13.15361276,170.1,170.0,9.66227155]
["bitfinex","SOLUSD",1752717009714,69.56611613,170.13,170.03,26.0]
["bitfinex","SOLUSD",1752717010008,69.56611613,170.13,170.07,12.49361276]
["bitfinex","SOLUSD",1752717010009,57.07250337,170.13,170.07,12.49361276]
["bitfinex","SOLUSD",1752717010219,12.49361276,170.12,170.07,12.49361276]
["bitfinex","SOLUSD",1752717010431,12.49361276,170.11,170.04,0.69]
["bitfinex","SOLUSD",1752717010606,12.49361276,170.05,170.0,3.78]
["bitfinex","SOLUSD",1752717010925,12.49361276,170.05,169.87,6.3978]
["bitfinex","SOLUSD",1752717010926,12.49361276,170.01,169.9,12.49361276]
["bitfinex","SOLUSD",1752717011125,12.49361276,169.99,169.94,26.0]
["bitfinex","SOLUSD",1752717011300,36.44,169.99,169.95,12.49361276]
["bitfinex","SOLUSD",1752717011512,49.59361276,169.99,169.91,0.89]
["bitfinex","SOLUSD",1752717011732,49.59361276,169.99,169.93,12.55361276]
["bitfinex","SOLUSD",1752717011911,37.1,169.99,169.93,0.06]
["bitfinex","SOLUSD",1752717012111,49.59361276,169.99,169.93,0.06]
["bitfinex","SOLUSD",1752717012324,36.44,169.99,169.96,12.49361276]
["bitfinex","SOLUSD",1752717012630,36.44,169.99,169.93,0.75]
["bitfinex","SOLUSD",1752717012631,42.32269898,169.99,169.95,12.49361276]
["bitfinex","SOLUSD",1752717012831,5.88200694,170.01,169.98,12.69027374]
["bitfinex","SOLUSD",1752717013038,5.88062334,170.05,170.0,38.49361276]
["bitfinex","SOLUSD",1752717013228,5.88062334,170.05,170.04,12.49361276]
["bitfinex","SOLUSD",1752717013425,5.88062334,170.05,170.01,0.69]
["bitfinex","SOLUSD",1752717013628,5.88062334,170.05,170.03,12.49361276]
["bitfinex","SOLUSD",1752717013812,5.88062334,170.05,170.0,26.0]
["bitfinex","SOLUSD",1752717014033,6.54062334,170.05,170.01,38.49361276]
["bitfinex","SOLUSD",1752717014210,5.88062334,170.05,170.02,12.49361276]
["bitfinex","SOLUSD",1752717014416,12.49361276,170.03,169.98,0.19666098]
["bitfinex","SOLUSD",1752717014631,12.49361276,169.99,169.98,0.19666098]
["bitfinex","SOLUSD",1752717015132,36.36,170.01,169.98,0.19666098]
["bitfinex","SOLUSD",1752717015502,36.36,170.01,169.99,12.49361276]
["bitfinex","SOLUSD",1752717015927,5.88131506,170.03,170.0,38.49361276]
["bitfinex","SOLUSD",1752717016105,42.18027754,170.06,170.0,26.0]
["bitfinex","SOLUSD",1752717016311,12.49361276,170.05,170.0,12.49361276]
["bitfinex","SOLUSD",1752717016515,18.37458194,170.04,169.98,0.19666098]
["bitfinex","SOLUSD",1752717016726,18.37458194,170.04,169.99,12.49361276]
["bitfinex","SOLUSD",1752717016932,12.49361276,170.0,169.98,1e-08]
["bitfinex","SOLUSD",1752717017134,36.24,169.99,169.93,0.06]
["bitfinex","SOLUSD",1752717017316,36.9,169.99,169.93,0.06]
["bitfinex","SOLUSD",1752717017521,12.49361276,169.98,169.93,12.55361276]
["bitfinex","SOLUSD",1752717017727,12.49361276,169.94,169.93,0.06]
["bitfinex","SOLUSD",1752717017932,48.73361276,169.94,169.93,0.06]
["bitfinex","SOLUSD",1752717018118,49.39361276,169.94,169.84,0.69]
["bitfinex","SOLUSD",1752717018315,12.49361276,169.9,169.84,0.69]
["bitfinex","SOLUSD",1752717018630,5.88685465,169.87,169.81,0.69]
["bitfinex","SOLUSD",1752717018808,5.88685465,169.87,169.81,12.49361276]
["bitfinex","SOLUSD",1752717018809,12.49361276,169.86,169.81,12.49361276]
["bitfinex","SOLUSD",1752717019014,20.60399128,169.87,169.72,36.2]
["bitfinex","SOLUSD",1752717019015,13.15361276,169.85,169.72,6.4177]
["bitfinex","SOLUSD",1752717019230,20.60399128,169.87,169.74,2.38]
["bitfinex","SOLUSD",1752717019231,12.49361276,169.75,169.74,2.38]
["bitfinex","SOLUSD",1752717019730,0.66,169.75,169.68,42.3920638]
["bitfinex","SOLUSD",1752717020033,12.49361276,169.73,169.68,41.7020638]
["bitfinex","SOLUSD",1752717020225,12.49361276,169.69,169.61,6.3713246]
["bitfinex","SOLUSD",1752717020426,12.49361276,169.7,169.65,2.38]
["bitfinex","SOLUSD",1752717020616,36.16,169.73,169.65,2.38]
["bitfinex","SOLUSD",1752717020617,42.05173554,169.73,169.65,2.38]
["bitfinex","SOLUSD",1752717020817,17.44468397,169.72,169.65,2.38]
["bitfinex","SOLUSD",1752717021019,10.0,169.69,169.61,5.6813246]
["bitfinex","SOLUSD",1752717021225,12.49361276,169.62,169.61,5.6813246]
["bitfinex","SOLUSD",1752717021408,36.12,169.62,169.61,5.6813246]
["bitfinex","SOLUSD",1752717021612,36.1,169.65,169.61,5.6813246]
["bitfinex","SOLUSD",1752717022123,48.59361276,169.65,169.61,5.6813246]
["bitfinex","SOLUSD",1752717022310,36.1,169.65,169.61,5.6813246]
["bitfinex","SOLUSD",1752717022512,56.63136325,169.73,169.65,26.0]
["bitfinex","SOLUSD",1752717022513,36.1,169.7,169.65,26.0]
["bitfinex","SOLUSD",1752717022730,12.49361276,169.71,169.65,26.0]
["bitfinex","SOLUSD",1752717023046,18.56428228,169.7,169.65,18.56428228]
["bitfinex","SOLUSD",1752717023332,18.56428228,169.66,169.61,5.6813246]
["bitfinex","SOLUSD",1752717023509,18.56428228,169.63,169.61,5.6813246]
["bitfinex","SOLUSD",1752717023713,0.66,169.65,169.61,5.6813246]
["bitfinex","SOLUSD",1752717024037,36.04,169.66,169.61,5.6813246]
["bitfinex","SOLUSD",1752717024211,18.56428228,169.69,169.66,26.0]
["bitfinex","SOLUSD",1752717024541,60.47675906,169.71,169.68,26.0]
["bitfinex","SOLUSD",1752717024726,0.71,169.71,169.68,26.0]
["bitfinex","SOLUSD",1752717024924,36.32,169.74,169.68,26.0]
["bitfinex","SOLUSD",1752717025234,54.86428228,169.76,169.71,18.56428228]
["bitfinex","SOLUSD",1752717025415,18.56428228,169.8,169.74,18.56428228]
["bitfinex","SOLUSD",1752717025736,36.32,169.8,169.76,18.56428228]
["bitfinex","SOLUSD",1752717025943,0.71,169.86,169.79,18.56428228]
["bitfinex","SOLUSD",1752717026116,5.88720122,169.86,169.8,18.56428228]
["bitfinex","SOLUSD",1752717026315,5.88720122,169.86,169.82,18.56428228]
["bitfinex","SOLUSD",1752717026620,5.88685151,169.88,169.84,18.56428228]
["bitfinex","SOLUSD",1752717026821,36.24,169.93,169.87,18.56428228]
["bitfinex","SOLUSD",1752717027023,30.0,169.88,169.87,18.56428228]
["bitfinex","SOLUSD",1752717027236,36.24,169.93,169.87,19.28428228]
["bitfinex","SOLUSD",1752717027438,36.24,169.93,169.89,18.56428228]
["bitfinex","SOLUSD",1752717027622,24.44765156,169.98,169.92,18.56428228]
["bitfinex","SOLUSD",1752717027932,24.44765156,169.98,169.93,18.56428228]
["bitfinex","SOLUSD",1752717028139,5.88336928,169.98,169.94,18.56428228]
["bitfinex","SOLUSD",1752717028327,5.88336928,169.98,169.93,0.72]
["bitfinex","SOLUSD",1752717028528,36.2,169.99,169.94,18.56428228]
["bitfinex","SOLUSD",1752717028711,5.88200694,170.01,169.96,18.56428228]
["bitfinex","SOLUSD",1752717028913,5.88176652,170.02,169.97,18.56428228]
["bitfinex","SOLUSD",1752717029116,18.56428228,169.99,169.93,26.72]
["bitfinex","SOLUSD",1752717029320,36.16,170.01,169.93,44.56428228]
["bitfinex","SOLUSD",1752717029534,18.56428228,170.0,169.95,18.56428228]
["bitfinex","SOLUSD",1752717029743,18.56428228,170.01,169.96,18.56428228]
["bitfinex","SOLUSD",1752717030042,0.71,170.11,169.97,0.72]
["bitfinex","SOLUSD",1752717030337,36.16,170.1,170.04,18.56428228]
["bitfinex","SOLUSD",1752717030635,61.29179491,170.14,170.09,18.56428228]
["bitfinex","SOLUSD",1752717030838,18.56428228,170.12,170.05,26.0]
["bitfinex","SOLUSD",1752717031041,0.71,170.13,170.07,18.56428228]
["bitfinex","SOLUSD",1752717031240,36.14,170.14,170.12,18.56428228]
["bitfinex","SOLUSD",1752717031443,36.14,170.14,170.11,18.56428228]
["bitfinex","SOLUSD",1752717031941,18.56428228,170.12,170.0,26.0]
["bitfinex","SOLUSD",1752717032119,18.56428228,170.1,170.04,18.56428228]
["bitfinex","SOLUSD",1752717032315,18.56428228,170.08,170.0,0.72]
["bitfinex","SOLUSD",1752717032525,36.06,170.1,170.0,0.72]
["bitfinex","SOLUSD",1752717032526,36.06,170.1,170.02,18.56428228]
["bitfinex","SOLUSD",1752717032736,36.06,170.1,170.04,18.56428228]
["bitfinex","SOLUSD",1752717032737,5.8792404,170.09,170.04,18.56428228]
["bitfinex","SOLUSD",1752717032942,18.56428228,170.07,170.02,18.56428228]
["bitfinex","SOLUSD",1752717033147,18.56428228,170.06,169.96,0.72]
["bitfinex","SOLUSD",1752717033328,36.02,170.05,169.96,0.72]
["bitfinex","SOLUSD",1752717033533,36.02,170.05,170.0,44.56428228]
["bitfinex","SOLUSD",1752717033755,36.02,170.05,170.01,18.56428228]
["bitfinex","SOLUSD",1752717034050,36.0,170.09,170.04,18.56428228]
["bitfinex","SOLUSD",1752717034227,36.0,170.13,170.08,18.56428228]
["bitfinex","SOLUSD",1752717034425,0.03,170.1,170.09,0.72]
["bitfinex","SOLUSD",1752717034626,0.03,170.1,170.09,25.16352268]
["bitfinex","SOLUSD",1752717034829,0.03,170.1,170.09,19.28428228]
["bitfinex","SOLUSD",1752717035646,0.03,170.1,170.09,45.28428228]
["bitfinex","SOLUSD",1752717035865,0.03,170.1,170.09,51.16352268]
["bitfinex","SOLUSD",1752717036163,0.03,170.1,170.09,67.94820665]
["bitfinex","SOLUSD",1752717036337,0.03,170.15,170.14,18.56428228]
["bitfinex","SOLUSD",1752717036852,0.03,170.15,170.14,25.16179491]
["bitfinex","SOLUSD",1752717037053,0.03,170.15,170.14,19.28428228]
["bitfinex","SOLUSD",1752717037261,0.03,170.15,170.14,25.16179491]
["bitfinex","SOLUSD",1752717037452,0.03,170.15,170.14,19.28428228]
["bitfinex","SOLUSD",1752717037828,0.03,170.15,170.14,41.94647888]
["bitfinex","SOLUSD",1752717038031,0.03,170.15,170.14,77.74647888]
["bitfinex","SOLUSD",1752717038230,0.03,170.22,170.17,26.0]
["bitfinex","SOLUSD",1752717038434,0.03,170.22,170.15,16.78468397]
["bitfinex","SOLUSD",1752717038435,0.03,170.22,170.19,26.0]
["bitfinex","SOLUSD",1752717038647,0.03,170.22,170.21,18.56428228]
["bitfinex","SOLUSD",1752717039027,0.03,170.22,170.21,19.28428228]
["bitfinex","SOLUSD",1752717039228,0.03,170.22,170.21,45.28428228]
["bitfinex","SOLUSD",1752717039636,0.03,170.22,170.21,19.28428228]
["bitfinex","SOLUSD",1752717040151,0.03,170.22,170.21,45.28428228]
["bitfinex","SOLUSD",1752717040331,0.03,170.22,170.21,19.28428228]
["bitfinex","SOLUSD",1752717040535,0.03,170.22,170.21,0.72]
["bitfinex","SOLUSD",1752717040740,0.03,170.22,170.21,19.28428228]
["bitfinex","SOLUSD",1752717041037,0.03,170.22,170.21,45.28428228]
["bitfinex","SOLUSD",1752717041236,0.03,170.22,170.21,19.28428228]
["bitfinex","SOLUSD",1752717041438,18.59428228,170.22,170.17,18.56428228]
["bitfinex","SOLUSD",1752717041635,0.03,170.22,170.21,18.56428228]
["bitfinex","SOLUSD",1752717041842,0.03,170.22,170.21,19.28428228]
["bitfinex","SOLUSD",1752717042041,0.03,170.22,170.21,45.28428228]
["bitfinex","SOLUSD",1752717042438,0.03,170.22,170.21,26.72]
["bitfinex","SOLUSD",1752717042632,18.59428228,170.22,170.12,0.72]
["bitfinex","SOLUSD",1752717042847,5.87647646,170.17,170.12,0.72]
["bitfinex","SOLUSD",1752717043032,5.87610734,170.19,170.15,18.56428228]
["bitfinex","SOLUSD",1752717043232,5.87610734,170.19,170.15,0.72]
["bitfinex","SOLUSD",1752717043455,5.87610734,170.19,170.15,19.28428228]
["bitfinex","SOLUSD",1752717043661,5.87509547,170.21,170.18,18.56428228]
["bitfinex","SOLUSD",1752717043851,0.03,170.22,170.2,18.56428228]
["bitfinex","SOLUSD",1752717044155,0.03,170.22,170.21,18.56428228]
["bitfinex","SOLUSD",1752717044659,0.03,170.22,170.21,19.28428228]
["bitfinex","SOLUSD",1752717044834,5.87130108,170.32,170.24,26.0]
["bitfinex","SOLUSD",1752717045038,5.87130108,170.32,170.28,18.56428228]
["bitfinex","SOLUSD",1752717045233,5.87130108,170.32,170.29,18.56428228]
["bitfinex","SOLUSD",1752717045555,0.2,170.33,170.31,18.56428228]
["bitfinex","SOLUSD",1752717045743,0.2,170.33,170.32,18.56428228]
["bitfinex","SOLUSD",1752717046149,0.2,170.33,170.32,19.28428228]
["bitfinex","SOLUSD",1752717046550,6.07095637,170.33,170.31,26.0]
["bitfinex","SOLUSD",1752717046859,6.07095637,170.33,170.3,18.56428228]
["bitfinex","SOLUSD",1752717047248,0.2,170.33,170.32,18.56428228]
["bitfinex","SOLUSD",1752717047455,0.2,170.33,170.32,0.72]
["bitfinex","SOLUSD",1752717047661,6.07095637,170.33,170.32,45.28428228]
["bitfinex","SOLUSD",1752717047837,6.07095637,170.33,170.32,26.0]
["bitfinex","SOLUSD",1752717048039,6.07095637,170.33,170.29,44.56428228]
["bitfinex","SOLUSD",1752717048238,24.63523865,170.33,170.28,18.56428228]
["bitfinex","SOLUSD",1752717048447,6.07095637,170.33,170.28,18.56428228]
["bitfinex","SOLUSD",1752717048939,6.07095637,170.33,170.26,26.0]
["bitfinex","SOLUSD",1752717048940,18.56428228,170.29,170.26,26.0]
["bitfinex","SOLUSD",1752717049151,18.56428228,170.27,170.21,18.56428228]
["bitfinex","SOLUSD",1752717049444,18.56428228,170.28,170.23,18.56428228]
["bitfinex","SOLUSD",1752717049635,0.71,170.29,170.24,19.28428228]
["bitfinex","SOLUSD",1752717049636,18.56428228,170.29,170.24,19.28428228]
["bitfinex","SOLUSD",1752717050049,18.56428228,170.29,170.24,18.56428228]
["bitfinex","SOLUSD",1752717050266,18.56428228,170.29,170.24,0.72]
["bitfinex","SOLUSD",1752717050565,18.56428228,170.29,170.24,19.28428228]
["bitfinex","SOLUSD",1752717050943,5.87268029,170.28,170.24,19.28428228]
["bitfinex","SOLUSD",1752717051143,5.87268029,170.28,170.25,18.56428228]
["bitfinex","SOLUSD",1752717051352,14.8777427,170.33,170.27,18.56428228]
["bitfinex","SOLUSD",1752717051595,14.8777427,170.33,170.29,18.56428228]
["bitfinex","SOLUSD",1752717051771,5.87130108,170.32,170.29,18.56428228]
["bitfinex","SOLUSD",1752717052065,5.87130108,170.32,170.26,26.72]
["bitfinex","SOLUSD",1752717052271,5.87130108,170.32,170.28,18.56428228]
["bitfinex","SOLUSD",1752717052473,5.87130108,170.32,170.29,18.56428228]
["bitfinex","SOLUSD",1752717052943,0.2,170.33,170.31,18.56428228]
["bitfinex","SOLUSD",1752717053142,0.2,170.33,170.32,44.56428228]
["bitfinex","SOLUSD",1752717053368,5.86820022,170.41,170.36,26.0]
["bitfinex","SOLUSD",1752717053668,5.86820022,170.41,170.38,18.56428228]
["bitfinex","SOLUSD",1752717054046,5.86820022,170.41,170.39,18.56428228]
["bitfinex","SOLUSD",1752717054449,5.86820022,170.41,170.36,26.71]
["bitfinex","SOLUSD",1752717054655,5.86820022,170.41,170.39,18.56428228]
["bitfinex","SOLUSD",1752717054870,18.59428228,170.42,170.36,26.0]
["bitfinex","SOLUSD",1752717055060,18.56428228,170.38,170.33,18.56428228]
["bitfinex","SOLUSD",1752717055362,0.69,170.41,170.35,18.56428228]
["bitfinex","SOLUSD",1752717055667,0.03,170.42,170.38,18.56428228]
["bitfinex","SOLUSD",1752717055857,19.28428228,170.42,170.36,26.0]
["bitfinex","SOLUSD",1752717056043,19.28428228,170.42,170.36,44.56428228]
["bitfinex","SOLUSD",1752717056244,0.03,170.42,170.38,18.56428228]
["bitfinex","SOLUSD",1752717056970,0.03,170.42,170.39,18.56428228]
["bitfinex","SOLUSD",1752717057767,0.03,170.42,170.38,0.71]
["bitfinex","SOLUSD",1752717057964,0.03,170.42,170.36,26.0]
["bitfinex","SOLUSD",1752717058169,0.03,170.42,170.41,18.56428228]
["bitfinex","SOLUSD",1752717058945,0.03,170.42,170.41,0.71]
["bitfinex","SOLUSD",1752717059251,0.03,170.42,170.41,19.27428228]
["bitfinex","SOLUSD",1752717059846,0.03,170.42,170.41,45.27428228]
["bitfinex","SOLUSD",1752717060042,0.03,170.42,170.41,62.05896625]
["bitfinex","SOLUSD",1752717060351,0.03,170.42,170.41,26.71]
["bitfinex","SOLUSD",1752717060558,0.03,170.42,170.41,44.56428228]
["bitfinex","SOLUSD",1752717060753,0.03,170.42,170.41,26.0]
["bitfinex","SOLUSD",1752717060962,0.72,170.42,170.36,18.56428228]
["bitfinex","SOLUSD",1752717061272,18.56428228,170.38,170.31,0.71]
["bitfinex","SOLUSD",1752717061452,0.03,170.42,170.35,18.56428228]
["bitfinex","SOLUSD",1752717061650,0.03,170.42,170.4,18.56428228]
["bitfinex","SOLUSD",1752717061862,0.03,170.42,170.41,18.56428228]
["bitfinex","SOLUSD",1752717062178,0.03,170.42,170.38,26.0]
["bitfinex","SOLUSD",1752717062179,0.03,170.42,170.39,18.56428228]
["bitfinex","SOLUSD",1752717062367,0.03,170.42,170.36,34.9]
["bitfinex","SOLUSD",1752717062368,18.56428228,170.41,170.35,0.71]
["bitfinex","SOLUSD",1752717062544,18.56428228,170.38,170.29,34.9]
["bitfinex","SOLUSD",1752717062851,18.56428228,170.38,170.3,18.56428228]
["bitfinex","SOLUSD",1752717062852,18.56428228,170.35,170.3,18.56428228]
["bitfinex","SOLUSD",1752717063177,0.69,170.38,170.32,18.56428228]
["bitfinex","SOLUSD",1752717063473,18.56428228,170.37,170.32,18.56428228]
["bitfinex","SOLUSD",1752717063772,18.56428228,170.36,170.31,18.56428228]
["bitfinex","SOLUSD",1752717064084,0.03,170.42,170.35,18.56428228]
["bitfinex","SOLUSD",1752717064265,0.03,170.42,170.41,18.56428228]
["bitfinex","SOLUSD",1752717064449,0.03,170.42,170.41,44.56428228]
["bitfinex","SOLUSD",1752717064771,0.03,170.48,170.44,26.0]
["bitfinex","SOLUSD",1752717064976,0.03,170.48,170.47,35.34896625]
["bitfinex","SOLUSD",1752717065277,0.03,170.48,170.47,16.78468397]
["bitfinex","SOLUSD",1752717065457,0.03,170.49,170.47,70.78]
["bitfinex","SOLUSD",1752717065652,0.03,170.49,170.48,19.27428228]
["bitfinex","SOLUSD",1752717066053,0.03,170.49,170.48,45.27428228]
["bitfinex","SOLUSD",1752717067069,0.03,170.49,170.48,44.56428228]
["bitfinex","SOLUSD",1752717067369,0.03,170.49,170.48,45.27428228]
["bitfinex","SOLUSD",1752717067571,0.03,170.49,170.44,26.0]
["bitfinex","SOLUSD",1752717067750,19.25428228,170.48,170.42,18.56428228]
["bitfinex","SOLUSD",1752717067949,18.56428228,170.45,170.4,18.56428228]
["bitfinex","SOLUSD",1752717068147,0.69,170.48,170.4,18.56428228]
["bitfinex","SOLUSD",1752717068366,18.56428228,170.45,170.4,44.56428228]
["bitfinex","SOLUSD",1752717068570,20.5314718,170.47,170.4,26.71]
["bitfinex","SOLUSD",1752717068749,5.8661348,170.47,170.41,0.71]
["bitfinex","SOLUSD",1752717068959,0.03,170.49,170.41,0.71]
["bitfinex","SOLUSD",1752717068960,0.03,170.49,170.46,18.56428228]
["bitfinex","SOLUSD",1752717069170,0.03,170.49,170.48,18.56428228]
["bitfinex","SOLUSD",1752717069675,0.03,170.49,170.48,45.27428228]
["bitfinex","SOLUSD",1752717069972,0.03,170.49,170.48,44.56428228]
["bitfinex","SOLUSD",1752717070177,0.03,170.49,170.48,45.27428228]
["bitfinex","SOLUSD",1752717071175,0.03,170.49,170.48,49.36047467]
["bitfinex","SOLUSD",1752717071361,0.03,170.49,170.48,41.92475695]
["bitfinex","SOLUSD",1752717071565,0.03,170.49,170.48,0.71]
["bitfinex","SOLUSD",1752717071763,0.03,170.49,170.48,59.82007298]
["bitfinex","SOLUSD",1752717071988,0.03,170.49,170.48,53.95428228]
["bitfinex","SOLUSD",1752717072169,0.03,170.49,170.48,19.27428228]
["bitfinex","SOLUSD",1752717072371,0.03,170.49,170.48,76.60475695]
["bitfinex","SOLUSD",1752717072876,0.03,170.49,170.48,19.27428228]
["bitfinex","SOLUSD",1752717073186,0.03,170.49,170.48,59.82007298]
["bitfinex","SOLUSD",1752717073384,0.03,170.49,170.48,19.27428228]
["bitfinex","SOLUSD",1752717073568,0.03,170.49,170.48,53.91428228]
["bitfinex","SOLUSD",1752717073880,0.03,170.49,170.48,53.89428228]
["bitfinex","SOLUSD",1752717074463,0.03,170.49,170.4,35.23]
["bitfinex","SOLUSD",1752717074665,0.03,170.49,170.48,44.56428228]
["bitfinex","SOLUSD",1752717074989,0.03,170.49,170.48,41.21475695]
["bitfinex","SOLUSD",1752717075169,0.03,170.49,170.48,41.92475695]
["bitfinex","SOLUSD",1752717075565,0.2,170.56,170.48,19.27428228]
["bitfinex","SOLUSD",1752717075779,6.06310427,170.56,170.52,44.56428228]
["bitfinex","SOLUSD",1752717076077,6.06310427,170.56,170.53,18.56428228]
["bitfinex","SOLUSD",1752717076265,6.06310427,170.56,170.55,18.56428228]
["bitfinex","SOLUSD",1752717078267,6.06303939,170.56,170.51,34.48]
["bitfinex","SOLUSD",1752717078467,6.06303939,170.56,170.54,26.0]
["bitfinex","SOLUSD",1752717079000,19.25428228,170.55,170.45,8.3898]
["bitfinex","SOLUSD",1752717079185,6.06303939,170.56,170.51,18.56428228]
["bitfinex","SOLUSD",1752717079390,6.06303939,170.56,170.53,18.56428228]
["bitfinex","SOLUSD",1752717079690,18.56428228,170.54,170.44,0.71]
["bitfinex","SOLUSD",1752717079890,18.56428228,170.51,170.44,0.71]
["bitfinex","SOLUSD",1752717080076,18.56428228,170.5,170.44,18.56428228]
["bitfinex","SOLUSD",1752717080287,18.56428228,170.51,170.45,18.56428228]
["bitfinex","SOLUSD",1752717080596,19.25428228,170.51,170.46,18.56428228]
["bitfinex","SOLUSD",1752717080787,6.55510263,170.5,170.43,26.0]
["bitfinex","SOLUSD",1752717080981,6.55510263,170.5,170.46,18.56428228]
["bitfinex","SOLUSD",1752717081184,19.25428228,170.49,170.43,26.0]
["bitfinex","SOLUSD",1752717081378,0.69,170.49,170.45,18.56428228]
["bitfinex","SOLUSD",1752717082210,0.69,170.55,170.48,18.56428228]
["bitfinex","SOLUSD",1752717082371,0.69,170.55,170.47,26.0]
["bitfinex","SOLUSD",1752717082372,6.55338317,170.55,170.51,18.56428228]
["bitfinex","SOLUSD",1752717082572,0.69,170.54,170.51,18.56428228]
["bitfinex","SOLUSD",1752717082797,0.69,170.54,170.46,0.71]
["bitfinex","SOLUSD",1752717082798,5.86407083,170.53,170.46,26.71]
["bitfinex","SOLUSD",1752717082981,5.86407083,170.53,170.51,18.56428228]
["bitfinex","SOLUSD",1752717083171,5.86407083,170.53,170.52,18.56428228]
["bitfinex","SOLUSD",1752717084413,5.86407083,170.53,170.48,0.71]
["bitfinex","SOLUSD",1752717084700,5.86475866,170.51,170.47,44.56428228]
["bitfinex","SOLUSD",1752717084997,21.19665532,170.51,170.47,26.0]
["bitfinex","SOLUSD",1752717085202,5.86475866,170.51,170.49,18.56428228]
["bitfinex","SOLUSD",1752717086302,5.86475866,170.51,170.47,26.0]
["bitfinex","SOLUSD",1752717086609,5.86475866,170.51,170.49,18.56428228]
["bitfinex","SOLUSD",1752717086774,14.66130696,170.52,170.5,18.56428228]
["bitfinex","SOLUSD",1752717086980,5.86407083,170.53,170.51,12.45215107]
["bitfinex","SOLUSD",1752717087283,5.86407083,170.53,170.52,12.45215107]
["bitfinex","SOLUSD",1752717087670,5.86407083,170.53,170.5,26.0]
["bitfinex","SOLUSD",1752717087879,5.86407083,170.53,170.52,12.45215107]
["bitfinex","SOLUSD",1752717088078,0.2,170.56,170.5,26.0]
["bitfinex","SOLUSD",1752717088388,0.176,170.56,170.55,12.45215107]
["bitfinex","SOLUSD",1752717088574,0.03,170.62,170.58,26.0]
["bitfinex","SOLUSD",1752717088897,0.67,170.61,170.58,12.45215107]
["bitfinex","SOLUSD",1752717089098,0.67,170.61,170.58,44.36442972]
["bitfinex","SOLUSD",1752717089409,0.67,170.61,170.54,0.69]
["bitfinex","SOLUSD",1752717089410,0.67,170.6,170.54,0.69]
["bitfinex","SOLUSD",1752717089577,0.67,170.6,170.49,24.64878397]
["bitfinex","SOLUSD",1752717089578,0.67,170.6,170.57,18.36442972]
["bitfinex","SOLUSD",1752717089779,0.03,170.62,170.59,18.36442972]
["bitfinex","SOLUSD",1752717090172,0.67,170.61,170.55,26.0]
["bitfinex","SOLUSD",1752717090372,18.36442972,170.6,170.55,44.36442972]
["bitfinex","SOLUSD",1752717090592,0.67,170.59,170.54,18.36442972]
["bitfinex","SOLUSD",1752717090900,0.67,170.58,170.5,0.69]
["bitfinex","SOLUSD",1752717091114,18.36442972,170.56,170.5,18.36442972]
["bitfinex","SOLUSD",1752717091403,18.36442972,170.56,170.51,18.36442972]
["bitfinex","SOLUSD",1752717091700,0.67,170.55,170.51,18.36442972]
["bitfinex","SOLUSD",1752717091902,18.36442972,170.52,170.47,18.36442972]
["bitfinex","SOLUSD",1752717092232,0.67,170.51,170.44,6.1681]
["bitfinex","SOLUSD",1752717092506,0.67,170.51,170.47,18.36442972]
["bitfinex","SOLUSD",1752717092896,5.86510263,170.5,170.48,18.36442972]
["bitfinex","SOLUSD",1752717094210,5.86407083,170.53,170.49,18.36442972]
["bitfinex","SOLUSD",1752717094679,5.86407083,170.53,170.47,26.0]
["bitfinex","SOLUSD",1752717094879,5.86407083,170.53,170.49,18.36442972]
["bitfinex","SOLUSD",1752717095097,5.86407083,170.53,170.47,26.0]
["bitfinex","SOLUSD",1752717095302,5.86407083,170.53,170.48,18.36442972]
["bitfinex","SOLUSD",1752717095706,0.67,170.52,170.48,18.36442972]
["bitfinex","SOLUSD",1752717096289,5.86407083,170.53,170.47,26.0]
["bitfinex","SOLUSD",1752717096491,5.86407083,170.53,170.51,18.36442972]
["bitfinex","SOLUSD",1752717096695,5.86407083,170.53,170.5,18.36442972]
["bitfinex","SOLUSD",1752717096912,5.86372698,170.54,170.52,18.36442972]
["bitfinex","SOLUSD",1752717097119,5.86269566,170.57,170.53,18.36442972]
["bitfinex","SOLUSD",1752717097412,19.03442972,170.56,170.51,44.36442972]
["bitfinex","SOLUSD",1752717097615,18.36442972,170.56,170.51,44.36442972]
["bitfinex","SOLUSD",1752717097813,18.36442972,170.53,170.47,0.69]
["bitfinex","SOLUSD",1752717097985,0.67,170.55,170.48,18.36442972]
["bitfinex","SOLUSD",1752717098190,18.36442972,170.53,170.48,18.36442972]
["bitfinex","SOLUSD",1752717098423,19.03442972,170.55,170.5,18.36442972]
["bitfinex","SOLUSD",1752717098621,19.03442972,170.54,170.49,18.36442972]
["bitfinex","SOLUSD",1752717098916,5.86441473,170.52,170.48,44.36442972]
["bitfinex","SOLUSD",1752717099088,5.86441473,170.52,170.49,18.36442972]
["bitfinex","SOLUSD",1752717099618,0.5,170.56,170.52,26.0]
["bitfinex","SOLUSD",1752717099794,0.5,170.56,170.55,44.36442972]
["bitfinex","SOLUSD",1752717099986,5.86132114,170.61,170.55,44.36442972]
["bitfinex","SOLUSD",1752717100193,5.86132114,170.61,170.55,26.0]
["bitfinex","SOLUSD",1752717100499,18.36442972,170.58,170.52,44.36442972]
["bitfinex","SOLUSD",1752717100811,18.36442972,170.58,170.53,18.36442972]
["bitfinex","SOLUSD",1752717100995,18.36442972,170.55,170.47,0.69]
["bitfinex","SOLUSD",1752717101192,18.36442972,170.54,170.49,44.36442972]
["bitfinex","SOLUSD",1752717101391,38.88386454,170.57,170.52,18.36442972]
["bitfinex","SOLUSD",1752717101596,18.36442972,170.53,170.49,26.0]
["bitfinex","SOLUSD",1752717101892,18.36442972,170.5,170.45,18.36442972]
["bitfinex","SOLUSD",1752717102088,19.03442972,170.52,170.47,18.36442972]
["bitfinex","SOLUSD",1752717102288,0.67,170.55,170.49,18.36442972]
["bitfinex","SOLUSD",1752717102487,18.36442972,170.54,170.49,18.36442972]
["bitfinex","SOLUSD",1752717102688,18.36442972,170.5,170.45,18.36442972]
["bitfinex","SOLUSD",1752717102919,19.03442972,170.5,170.45,18.36442972]
["bitfinex","SOLUSD",1752717103114,5.86544665,170.49,170.45,18.36442972]
["bitfinex","SOLUSD",1752717103331,5.86544665,170.49,170.46,26.0]
["bitfinex","SOLUSD",1752717103821,5.86544665,170.49,170.46,44.36442972]
["bitfinex","SOLUSD",1752717104165,5.86475866,170.51,170.48,18.36442972]
["bitfinex","SOLUSD",1752717104288,5.86382373,170.54,170.5,44.36442972]
["bitfinex","SOLUSD",1752717104489,5.86382373,170.54,170.52,18.36442972]
["bitfinex","SOLUSD",1752717104818,5.86382373,170.54,170.5,26.69]
["bitfinex","SOLUSD",1752717105111,5.86441473,170.52,170.5,18.36442972]
["bitfinex","SOLUSD",1752717105518,38.88988127,170.52,170.43,0.69]
["bitfinex","SOLUSD",1752717105713,0.67,170.51,170.47,18.36442972]
["bitfinex","SOLUSD",1752717105893,20.52545155,170.52,170.48,18.36442972]
["bitfinex","SOLUSD",1752717106510,20.52545155,170.52,170.45,59.76]
["bitfinex","SOLUSD",1752717106511,39.55988127,170.52,170.47,18.36442972]
["bitfinex","SOLUSD",1752717106819,5.86441473,170.52,170.49,18.36442972]
["bitfinex","SOLUSD",1752717107202,5.86372698,170.54,170.5,18.36442972]
["bitfinex","SOLUSD",1752717107405,5.86372698,170.54,170.51,18.36442972]
["bitfinex","SOLUSD",1752717107588,5.86303939,170.56,170.53,18.36442972]
["bitfinex","SOLUSD",1752717107792,5.86303939,170.56,170.54,18.36442972]
["bitfinex","SOLUSD",1752717108245,5.89269934,170.57,170.55,18.36442972]
["bitfinex","SOLUSD",1752717108523,0.03,170.57,170.56,19.05442972]
["bitfinex","SOLUSD",1752717108720,0.03,170.57,170.56,45.05442972]
["bitfinex","SOLUSD",1752717109335,0.03,170.57,170.56,44.36442972]
["bitfinex","SOLUSD",1752717109734,0.03,170.57,170.56,45.05442972]
["bitfinex","SOLUSD",1752717110033,0.03,170.57,170.54,39.60351592]
["bitfinex","SOLUSD",1752717110034,0.03,170.57,170.54,33.74]
["bitfinex","SOLUSD",1752717110236,0.7,170.57,170.53,18.36442972]
["bitfinex","SOLUSD",1752717110542,0.7,170.57,170.53,26.0]
["bitfinex","SOLUSD",1752717110735,19.03442972,170.56,170.5,6.2074]
["bitfinex","SOLUSD",1752717110945,19.03442972,170.56,170.49,1.593]
["bitfinex","SOLUSD",1752717110946,13.12198007,170.56,170.51,12.45198007]
["bitfinex","SOLUSD",1752717111325,18.98536324,170.55,170.5,26.0]
["bitfinex","SOLUSD",1752717111518,18.98536324,170.55,170.51,26.0]
["bitfinex","SOLUSD",1752717111725,18.31536324,170.55,170.5,12.45198007]
["bitfinex","SOLUSD",1752717111928,13.12198007,170.54,170.49,12.45198007]
["bitfinex","SOLUSD",1752717112219,12.45198007,170.53,170.51,26.0]
["bitfinex","SOLUSD",1752717112431,12.45198007,170.53,170.45,6.8098]
["bitfinex","SOLUSD",1752717112432,13.12198007,170.52,170.45,40.5498]
["bitfinex","SOLUSD",1752717112738,13.12198007,170.52,170.47,38.45198007]
["bitfinex","SOLUSD",1752717113038,12.45198007,170.54,170.49,12.45198007]
["bitfinex","SOLUSD",1752717113228,13.12198007,170.54,170.49,12.45198007]
["bitfinex","SOLUSD",1752717113421,5.86407083,170.53,170.49,12.45198007]
["bitfinex","SOLUSD",1752717114028,5.86407083,170.53,170.49,0.69]
["bitfinex","SOLUSD",1752717114228,5.86407083,170.53,170.51,12.45198007]
["bitfinex","SOLUSD",1752717114442,5.86407083,170.53,170.5,12.45198007]
["bitfinex","SOLUSD",1752717114619,20.52424792,170.53,170.48,12.45198007]
["bitfinex","SOLUSD",1752717114823,5.86407083,170.53,170.48,12.45198007]
["bitfinex","SOLUSD",1752717115120,5.86407083,170.53,170.49,12.45198007]
["bitfinex","SOLUSD",1752717115630,6.57407083,170.53,170.48,12.45198007]
["bitfinex","SOLUSD",1752717116030,0.71,170.52,170.48,12.45198007]
["bitfinex","SOLUSD",1752717116344,5.86407083,170.53,170.49,12.45198007]
["bitfinex","SOLUSD",1752717116549,5.86407083,170.53,170.5,12.45198007]
["bitfinex","SOLUSD",1752717116750,5.86407083,170.53,170.5,38.45198007]
["bitfinex","SOLUSD",1752717117137,5.86407083,170.53,170.5,26.0]
["bitfinex","SOLUSD",1752717117338,5.86407083,170.53,170.5,38.45198007]
["bitfinex","SOLUSD",1752717117537,5.86372698,170.54,170.51,12.45198007]
["bitfinex","SOLUSD",1752717118238,5.86372698,170.54,170.5,26.0]
["bitfinex","SOLUSD",1752717118437,5.86372698,170.54,170.51,12.45198007]
["bitfinex","SOLUSD",1752717119244,6.57372698,170.54,170.51,12.45198007]
["bitfinex","SOLUSD",1752717119957,21.23304444,170.54,170.5,38.45198007]
["bitfinex","SOLUSD",1752717120162,0.71,170.53,170.5,26.0]
["bitfinex","SOLUSD",1752717120342,32.97502451,170.54,170.5,26.0]
["bitfinex","SOLUSD",1752717120656,33.68502451,170.54,170.5,26.0]
["bitfinex","SOLUSD",1752717120831,21.23304444,170.54,170.5,26.0]
["bitfinex","SOLUSD",1752717121032,12.45198007,170.52,170.45,6.1198]
["bitfinex","SOLUSD",1752717121231,12.45198007,170.5,170.45,12.45198007]
["bitfinex","SOLUSD",1752717121456,0.71,170.49,170.41,34.43]
["bitfinex","SOLUSD",1752717121680,12.45198007,170.49,170.44,26.0]
["bitfinex","SOLUSD",1752717121835,0.71,170.49,170.45,12.45198007]
["bitfinex","SOLUSD",1752717122335,5.86441473,170.52,170.47,12.45198007]
["bitfinex","SOLUSD",1752717122336,6.57441473,170.52,170.47,12.45198007]
["bitfinex","SOLUSD",1752717122543,5.86441473,170.52,170.51,12.45198007]
["bitfinex","SOLUSD",1752717122744,5.86441473,170.52,170.48,26.69]
["bitfinex","SOLUSD",1752717122950,5.86441473,170.52,170.49,0.69]
["bitfinex","SOLUSD",1752717123556,5.86441473,170.52,170.51,12.45198007]
["bitfinex","SOLUSD",1752717123748,5.86372698,170.54,170.49,0.69]
["bitfinex","SOLUSD",1752717123949,5.86372698,170.54,170.51,12.45198007]
["bitfinex","SOLUSD",1752717124144,5.86372698,170.54,170.52,0.69]
["bitfinex","SOLUSD",1752717124458,0.03,170.57,170.53,39.14198007]
["bitfinex","SOLUSD",1752717124767,5.89269566,170.57,170.56,26.0]
["bitfinex","SOLUSD",1752717124960,5.89269566,170.57,170.52,26.0]
["bitfinex","SOLUSD",1752717125158,6.60269566,170.57,170.54,12.45198007]
["bitfinex","SOLUSD",1752717125362,6.60269566,170.57,170.52,26.0]
["bitfinex","SOLUSD",1752717125553,6.60269566,170.57,170.54,12.45198007]
["bitfinex","SOLUSD",1752717125954,0.71,170.56,170.52,12.45198007]
["bitfinex","SOLUSD",1752717126272,0.71,170.55,170.52,12.45198007]
["bitfinex","SOLUSD",1752717126570,33.00141489,170.57,170.52,12.45198007]
["bitfinex","SOLUSD",1752717126873,0.71,170.56,170.52,12.45198007]
["bitfinex","SOLUSD",1752717127476,5.89269566,170.57,170.54,12.45198007]
["bitfinex","SOLUSD",1752717127661,0.71,170.56,170.49,0.69]
["bitfinex","SOLUSD",1752717127851,12.45198007,170.55,170.5,12.45198007]
["bitfinex","SOLUSD",1752717128052,0.71,170.54,170.5,12.45198007]
["bitfinex","SOLUSD",1752717128254,0.71,170.54,170.49,26.06]
["bitfinex","SOLUSD",1752717128255,13.16198007,170.54,170.49,0.06]
["bitfinex","SOLUSD",1752717128453,0.71,170.53,170.49,12.51198007]
["bitfinex","SOLUSD",1752717128654,12.45198007,170.55,170.5,12.45198007]
["bitfinex","SOLUSD",1752717128855,13.16198007,170.55,170.5,12.45198007]
["bitfinex","SOLUSD",1752717129169,0.71,170.54,170.5,12.45198007]
["bitfinex","SOLUSD",1752717129568,0.71,170.54,170.49,38.51198007]
["bitfinex","SOLUSD",1752717129870,5.86407083,170.53,170.49,38.51198007]
["bitfinex","SOLUSD",1752717130568,5.86407083,170.53,170.5,12.45198007]
["bitfinex","SOLUSD",1752717130976,5.86407083,170.53,170.51,12.45198007]
["bitfinex","SOLUSD",1752717131653,0.71,170.53,170.5,12.45198007]
["bitfinex","SOLUSD",1752717132177,13.16198007,170.52,170.49,0.06]
["bitfinex","SOLUSD",1752717132351,0.71,170.52,170.49,0.06]
["bitfinex","SOLUSD",1752717132752,0.71,170.52,170.49,12.51198007]
["bitfinex","SOLUSD",1752717132968,54.24304444,170.54,170.49,12.51198007]
["bitfinex","SOLUSD",1752717133162,67.40502451,170.54,170.49,12.51198007]
["bitfinex","SOLUSD",1752717133362,54.24304444,170.54,170.5,12.45198007]
["bitfinex","SOLUSD",1752717133569,54.95304444,170.54,170.5,12.45198007]
["bitfinex","SOLUSD",1752717133970,5.86303939,170.56,170.53,12.45198007]
["bitfinex","SOLUSD",1752717134166,0.03,170.57,170.55,12.45198007]
["bitfinex","SOLUSD",1752717134377,0.03,170.57,170.56,12.45198007]
["bitfinex","SOLUSD",1752717134770,0.03,170.57,170.56,13.14198007]
["bitfinex","SOLUSD",1752717134954,0.03,170.57,170.56,39.14198007]
["bitfinex","SOLUSD",1752717135154,0.03,170.57,170.56,25.59396014]
["bitfinex","SOLUSD",1752717135583,0.03,170.57,170.56,13.14198007]
["bitfinex","SOLUSD",1752717136082,0.03,170.57,170.56,38.45198007]
["bitfinex","SOLUSD",1752717136878,0.03,170.57,170.55,12.45198007]
["bitfinex","SOLUSD",1752717138258,0.03,170.57,170.56,12.45198007]
["bitfinex","SOLUSD",1752717139208,0.03,170.57,170.56,13.14198007]
["bitfinex","SOLUSD",1752717140686,0.03,170.57,170.56,19.00501946]
["bitfinex","SOLUSD",1752717140860,0.03,170.57,170.56,13.14198007]
["bitfinex","SOLUSD",1752717141057,0.03,170.57,170.56,26.0]
["bitfinex","SOLUSD",1752717141272,0.03,170.57,170.56,13.14198007]
["bitfinex","SOLUSD",1752717141664,0.03,170.57,170.56,0.69]
["bitfinex","SOLUSD",1752717141864,0.03,170.57,170.56,39.14198007]
["bitfinex","SOLUSD",1752717142266,0.03,170.57,170.56,38.45198007]
["bitfinex","SOLUSD",1752717142577,0.03,170.57,170.56,39.14198007]
["bitfinex","SOLUSD",1752717143091,0.03,170.57,170.56,13.14198007]
["bitfinex","SOLUSD",1752717143791,0.03,170.57,170.56,48.2416835]
["bitfinex","SOLUSD",1752717144166,0.03,170.62,170.6,5.86166471]
["bitfinex","SOLUSD",1752717144363,0.03,170.62,170.61,12.45198007]
["bitfinex","SOLUSD",1752717144564,0.03,170.62,170.61,13.17198007]
["bitfinex","SOLUSD",1752717145091,0.03,170.62,170.61,29.95666404]
["bitfinex","SOLUSD",1752717145501,0.03,170.62,170.61,35.81798518]
["bitfinex","SOLUSD",1752717145711,0.03,170.62,170.61,29.95666404]
["bitfinex","SOLUSD",1752717145913,0.03,170.62,170.6,12.45198007]
["bitfinex","SOLUSD",1752717146606,0.03,170.62,170.61,13.17198007]
["bitfinex","SOLUSD",1752717147805,0.03,170.62,170.61,12.45198007]
["bitfinex","SOLUSD",1752717148015,7.8108,170.61,170.49,0.06]
["bitfinex","SOLUSD",1752717148179,27.45468397,170.6,170.49,0.06]
["bitfinex","SOLUSD",1752717148383,12.45198007,170.51,170.49,0.06]
["bitfinex","SOLUSD",1752717148582,16.78468397,170.58,170.49,0.06]
["bitfinex","SOLUSD",1752717148820,0.67,170.53,170.49,0.06]
["bitfinex","SOLUSD",1752717149022,8.25438223,170.54,170.49,0.06]
["bitfinex","SOLUSD",1752717149181,0.67,170.53,170.49,34.31438223]
["bitfinex","SOLUSD",1752717149388,5.86338317,170.55,170.52,34.25438223]
["bitfinex","SOLUSD",1752717149587,5.86338317,170.55,170.54,34.25438223]
["bitfinex","SOLUSD",1752717149881,5.86338317,170.55,170.54,26.0]
["bitfinex","SOLUSD",1752717150300,6.53338317,170.55,170.54,26.0]
["bitfinex","SOLUSD",1752717150503,7.8108,170.61,170.54,8.25438223]
["bitfinex","SOLUSD",1752717150504,6.53269566,170.57,170.54,8.25438223]
["bitfinex","SOLUSD",1752717150928,6.53269566,170.57,170.55,26.0]
["bitfinex","SOLUSD",1752717150929,0.67,170.56,170.55,26.0]
["bitfinex","SOLUSD",1752717151524,6.53303939,170.56,170.53,12.44904937]
["bitfinex","SOLUSD",1752717151894,6.53303939,170.56,170.52,26.0]
["bitfinex","SOLUSD",1752717151895,6.53303939,170.56,170.55,12.44904937]
["bitfinex","SOLUSD",1752717152190,5.86303939,170.56,170.52,26.0]
["bitfinex","SOLUSD",1752717152515,5.86235197,170.58,170.55,12.44904937]
["bitfinex","SOLUSD",1752717152725,5.86235197,170.58,170.56,12.44904937]
["bitfinex","SOLUSD",1752717152890,5.86132114,170.61,170.6,26.0]
["bitfinex","SOLUSD",1752717153281,18.31037051,170.61,170.6,26.0]
["bitfinex","SOLUSD",1752717153509,18.98037051,170.61,170.58,26.0]
["bitfinex","SOLUSD",1752717153709,0.67,170.6,170.58,26.0]
["bitfinex","SOLUSD",1752717153917,13.11904937,170.59,170.53,26.0]
["bitfinex","SOLUSD",1752717154220,0.67,170.59,170.56,12.44904937]
["bitfinex","SOLUSD",1752717154513,6.56105711,170.62,170.57,12.44904937]
["bitfinex","SOLUSD",1752717154717,0.67,170.61,170.57,12.44904937]
["bitfinex","SOLUSD",1752717154919,0.67,170.61,170.58,12.44904937]
["bitfinex","SOLUSD",1752717155696,0.67,170.61,170.58,38.44904937]
["bitfinex","SOLUSD",1752717155895,0.67,170.6,170.58,26.0]
["bitfinex","SOLUSD",1752717156220,0.67,170.59,170.58,26.0]
["bitfinex","SOLUSD",1752717157096,5.86135613,170.61,170.58,38.44904937]
["bitfinex","SOLUSD",1752717157296,0.67,170.61,170.58,38.44904937]
["bitfinex","SOLUSD",1752717157903,6.53136299,170.61,170.58,38.44904937]
["bitfinex","SOLUSD",1752717158094,0.67,170.6,170.58,38.44904937]
["bitfinex","SOLUSD",1752717158294,0.67,170.6,170.58,26.0]
["bitfinex","SOLUSD",1752717158518,0.67,170.59,170.58,26.0]
["bitfinex","SOLUSD",1752717159098,13.11904937,170.59,170.53,26.0]
["bitfinex","SOLUSD",1752717159292,13.11904937,170.59,170.57,26.0]
["bitfinex","SOLUSD",1752717159634,18.98041236,170.61,170.57,26.0]
["bitfinex","SOLUSD",1752717159791,0.67,170.6,170.57,26.0]
["bitfinex","SOLUSD",1752717159993,0.67,170.59,170.55,12.44904937]
["bitfinex","SOLUSD",1752717160299,0.67,170.58,170.53,26.0]
["bitfinex","SOLUSD",1752717160506,0.67,170.58,170.55,12.44904937]
["bitfinex","SOLUSD",1752717161525,6.53136299,170.61,170.57,12.44904937]
["bitfinex","SOLUSD",1752717161707,6.53136299,170.61,170.56,12.44904937]
["bitfinex","SOLUSD",1752717161908,0.67,170.6,170.56,12.44904937]
["bitfinex","SOLUSD",1752717162426,5.89107672,170.62,170.57,12.44904937]
["bitfinex","SOLUSD",1752717162624,0.67,170.61,170.58,26.0]
["bitfinex","SOLUSD",1752717162831,0.67,170.6,170.58,26.0]
["bitfinex","SOLUSD",1752717164201,6.53166972,170.6,170.58,26.0]
["bitfinex","SOLUSD",1752717164397,0.67,170.59,170.55,12.44904937]
["bitfinex","SOLUSD",1752717164601,0.67,170.59,170.58,26.0]
["bitfinex","SOLUSD",1752717164826,13.11904937,170.59,170.49,0.06]
["bitfinex","SOLUSD",1752717165127,12.44904937,170.55,170.49,12.50904937]
["bitfinex","SOLUSD",1752717165295,12.44904937,170.55,170.51,26.0]
["bitfinex","SOLUSD",1752717165499,0.67,170.54,170.49,0.06]
["bitfinex","SOLUSD",1752717165732,0.67,170.53,170.51,26.0]
["bitfinex","SOLUSD",1752717166032,6.53441473,170.52,170.49,0.06]
["bitfinex","SOLUSD",1752717166237,18.9834641,170.52,170.49,0.06]
["bitfinex","SOLUSD",1752717166403,12.44904937,170.5,170.49,0.06]
["bitfinex","SOLUSD",1752717166601,12.44904937,170.5,170.48,0.06]
["bitfinex","SOLUSD",1752717166799,13.11904937,170.49,170.48,0.06]
["bitfinex","SOLUSD",1752717167212,13.11904937,170.49,170.4,12.44904937]
["bitfinex","SOLUSD",1752717167523,13.11904937,170.49,170.38,12.44904937]
["bitfinex","SOLUSD",1752717167524,12.44904937,170.44,170.38,12.44904937]
["bitfinex","SOLUSD",1752717167901,12.44904937,170.43,170.38,12.44904937]
["bitfinex","SOLUSD",1752717168118,18.98656095,170.43,170.38,12.44904937]
["bitfinex","SOLUSD",1752717168527,18.98656095,170.43,170.37,0.1]
["bitfinex","SOLUSD",1752717169148,18.98656095,170.43,170.38,26.0]
["bitfinex","SOLUSD",1752717169448,18.98656095,170.43,170.37,0.1]
["bitfinex","SOLUSD",1752717169741,6.53751158,170.43,170.38,12.44904937]
["bitfinex","SOLUSD",1752717170045,18.98656095,170.43,170.39,26.0]
["bitfinex","SOLUSD",1752717170227,13.11904937,170.43,170.39,26.0]
["bitfinex","SOLUSD",1752717170428,0.67,170.46,170.42,12.50904937]
["bitfinex","SOLUSD",1752717170620,0.67,170.46,170.42,0.06]
["bitfinex","SOLUSD",1752717170819,0.67,170.46,170.42,12.50904937]
["bitfinex","SOLUSD",1752717171024,5.8661348,170.47,170.43,12.44904937]
["bitfinex","SOLUSD",1752717171223,18.98518417,170.47,170.42,26.06]
["bitfinex","SOLUSD",1752717171514,13.11904937,170.46,170.42,26.06]
["bitfinex","SOLUSD",1752717171714,0.67,170.46,170.42,38.50904937]
["bitfinex","SOLUSD",1752717172217,34.29,170.48,170.42,38.50904937]
["bitfinex","SOLUSD",1752717172426,5.8661348,170.47,170.42,38.50904937]
["bitfinex","SOLUSD",1752717172638,6.5361348,170.47,170.42,38.50904937]
["bitfinex","SOLUSD",1752717172825,6.5361348,170.47,170.42,0.06]
["bitfinex","SOLUSD",1752717172826,13.11904937,170.46,170.42,0.06]
["bitfinex","SOLUSD",1752717173024,12.44904937,170.45,170.42,0.06]
["bitfinex","SOLUSD",1752717173230,13.11904937,170.45,170.42,0.06]
["bitfinex","SOLUSD",1752717173444,0.67,170.44,170.42,0.06]
["bitfinex","SOLUSD",1752717173630,13.11904937,170.45,170.42,0.06]
["bitfinex","SOLUSD",1752717174032,13.15904937,170.44,170.42,0.06]
["bitfinex","SOLUSD",1752717174235,5.86751158,170.43,170.42,0.06]
["bitfinex","SOLUSD",1752717174435,6.57721194,170.44,170.42,0.06]
["bitfinex","SOLUSD",1752717174734,0.71,170.43,170.42,0.06]
["bitfinex","SOLUSD",1752717174935,63.56373334,170.43,170.42,0.06]
["bitfinex","SOLUSD",1752717175831,46.77904937,170.43,170.42,0.06]
["bitfinex","SOLUSD",1752717176235,69.43124492,170.43,170.42,0.06]
["bitfinex","SOLUSD",1752717176615,12.44904937,170.38,170.37,0.1]
["bitfinex","SOLUSD",1752717176818,46.06904937,170.38,170.37,0.1]
["bitfinex","SOLUSD",1752717177017,42.60013486,170.38,170.37,0.1]
["bitfinex","SOLUSD",1752717177838,59.38481883,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752717178339,65.2540523,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752717178727,65.2540523,170.38,170.31,0.1]
["bitfinex","SOLUSD",1752717178924,10.71,170.37,170.31,0.1]
["bitfinex","SOLUSD",1752717179124,16.78468397,170.36,170.31,0.1]
["bitfinex","SOLUSD",1752717179328,12.48918375,170.32,170.31,0.1]
["bitfinex","SOLUSD",1752717179545,46.10918375,170.32,170.31,0.1]
["bitfinex","SOLUSD",1752717179733,33.62,170.32,170.31,0.1]
["bitfinex","SOLUSD",1752717179942,46.81918375,170.32,170.31,0.1]
["bitfinex","SOLUSD",1752717180449,39.49130108,170.32,170.31,0.1]
["bitfinex","SOLUSD",1752717180623,33.62,170.32,170.31,0.1]
["bitfinex","SOLUSD",1752717181050,3.77554192,170.4,170.31,0.75]
["bitfinex","SOLUSD",1752717181242,33.6,170.39,170.35,12.48918375]
["bitfinex","SOLUSD",1752717181550,33.6,170.39,170.37,12.48918375]
["bitfinex","SOLUSD",1752717182121,33.6,170.39,170.38,12.48918375]
["bitfinex","SOLUSD",1752717182321,5.86682311,170.45,170.38,39.13918375]
["bitfinex","SOLUSD",1752717182542,39.48682311,170.45,170.41,26.0]
["bitfinex","SOLUSD",1752717182858,33.62,170.45,170.42,0.65]
["bitfinex","SOLUSD",1752717183070,46.81918375,170.45,170.41,26.0]
["bitfinex","SOLUSD",1752717183247,12.48918375,170.43,170.37,12.48918375]
["bitfinex","SOLUSD",1752717183445,12.48918375,170.43,170.4,26.0]
["bitfinex","SOLUSD",1752717183658,0.71,170.42,170.4,26.0]
["bitfinex","SOLUSD",1752717183955,13.19918375,170.42,170.4,26.0]
["bitfinex","SOLUSD",1752717184262,12.48918375,170.42,170.4,26.0]
["bitfinex","SOLUSD",1752717184560,46.79918375,170.41,170.34,0.65]
["bitfinex","SOLUSD",1752717185737,33.6,170.41,170.37,26.0]
["bitfinex","SOLUSD",1752717185957,33.6,170.41,170.4,12.48918375]
["bitfinex","SOLUSD",1752717186165,33.6,170.44,170.4,12.48918375]
["bitfinex","SOLUSD",1752717186336,33.6,170.44,170.41,12.48918375]
["bitfinex","SOLUSD",1752717186538,39.46719001,170.44,170.39,12.48918375]
["bitfinex","SOLUSD",1752717186739,40.17719001,170.44,170.39,12.48918375]
["bitfinex","SOLUSD",1752717186946,52.66637376,170.44,170.39,12.48918375]
["bitfinex","SOLUSD",1752717187171,52.66637376,170.44,170.37,26.65]
["bitfinex","SOLUSD",1752717187469,0.71,170.43,170.37,12.48918375]
["bitfinex","SOLUSD",1752717187644,39.46719001,170.44,170.38,12.48918375]
["bitfinex","SOLUSD",1752717187844,39.46719001,170.44,170.31,14.77860131]
["bitfinex","SOLUSD",1752717187845,12.48918375,170.39,170.31,0.1]
["bitfinex","SOLUSD",1752717188160,12.48918375,170.37,170.32,12.48918375]
["bitfinex","SOLUSD",1752717188360,18.35901569,170.37,170.32,12.48918375]
["bitfinex","SOLUSD",1752717188549,40.17933002,170.38,170.34,12.48918375]
["bitfinex","SOLUSD",1752717188748,52.66851377,170.38,170.31,0.75]
["bitfinex","SOLUSD",1752717188937,12.48918375,170.37,170.31,12.58918375]
["bitfinex","SOLUSD",1752717189142,13.19918375,170.36,170.31,12.58918375]
["bitfinex","SOLUSD",1752717189337,12.48918375,170.34,170.31,0.1]
["bitfinex","SOLUSD",1752717189737,34.31,170.35,170.31,0.1]
["bitfinex","SOLUSD",1752717189938,46.79918375,170.35,170.31,0.1]
["bitfinex","SOLUSD",1752717190246,0.71,170.34,170.31,0.1]
["bitfinex","SOLUSD",1752717190440,5.87077682,170.34,170.31,0.1]
["bitfinex","SOLUSD",1752717190658,12.48918375,170.33,170.31,0.1]
["bitfinex","SOLUSD",1752717190846,6.58077682,170.34,170.31,0.1]
["bitfinex","SOLUSD",1752717190847,33.6,170.32,170.31,0.1]
["bitfinex","SOLUSD",1752717191648,33.6,170.32,170.31,13.23918375]
["bitfinex","SOLUSD",1752717191854,46.77918375,170.32,170.31,0.1]
["bitfinex","SOLUSD",1752717192141,46.77918375,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1752717192142,63.56386772,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1752717192348,69.4351688,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1752717193063,52.65048483,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1752717195869,33.58,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1752717196045,33.58,170.32,170.31,12.48918376]
["bitfinex","SOLUSD",1752717196363,13.19918375,170.39,170.31,39.13918376]
["bitfinex","SOLUSD",1752717196665,39.44923347,170.38,170.34,12.48918375]
["bitfinex","SOLUSD",1752717196847,39.44923347,170.38,170.35,0.65]
["bitfinex","SOLUSD",1752717197047,40.15923347,170.38,170.31,26.00000001]
["bitfinex","SOLUSD",1752717197343,12.48918375,170.37,170.32,12.48918375]
["bitfinex","SOLUSD",1752717197541,12.48918375,170.35,170.31,1e-08]
["bitfinex","SOLUSD",1752717197742,12.48918375,170.34,170.31,1e-08]
["bitfinex","SOLUSD",1752717197955,33.58,170.33,170.31,1e-08]
["bitfinex","SOLUSD",1752717198563,39.45097567,170.33,170.31,1e-08]
["bitfinex","SOLUSD",1752717199770,12.48918375,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1752717199986,13.19918375,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1752717200351,12.48918375,170.32,170.31,1e-08]
["bitfinex","SOLUSD",1752717200574,5.87337013,170.26,170.24,0.1]
["bitfinex","SOLUSD",1752717200879,39.45337013,170.26,170.24,0.1]
["bitfinex","SOLUSD",1752717201051,33.58,170.26,170.25,8.92837942]
["bitfinex","SOLUSD",1752717201354,33.56,170.3,170.25,8.92837942]
["bitfinex","SOLUSD",1752717201548,33.56,170.31,170.28,8.27837942]
["bitfinex","SOLUSD",1752717201865,33.56,170.31,170.27,8.27837942]
["bitfinex","SOLUSD",1752717202045,33.56,170.31,170.24,0.1]
["bitfinex","SOLUSD",1752717202046,8.27837942,170.28,170.24,0.1]
["bitfinex","SOLUSD",1752717202245,8.27837942,170.25,170.24,0.1]
["bitfinex","SOLUSD",1752717202460,41.83837942,170.25,170.24,0.1]
["bitfinex","SOLUSD",1752717202657,48.42209454,170.25,170.24,0.1]
["bitfinex","SOLUSD",1752717203058,47.71209454,170.25,170.24,0.1]
["bitfinex","SOLUSD",1752717203771,40.09371512,170.25,170.24,0.1]
["bitfinex","SOLUSD",1752717203959,48.37209454,170.25,170.24,0.1]
["bitfinex","SOLUSD",1752717204267,40.09371512,170.25,170.24,1e-08]
["bitfinex","SOLUSD",1752717204483,39.43371512,170.25,170.24,1e-08]
["bitfinex","SOLUSD",1752717204661,39.43314492,170.27,170.24,8.99837943]
["bitfinex","SOLUSD",1752717204987,5.87314492,170.27,170.24,1e-08]
["bitfinex","SOLUSD",1752717205988,41.83837942,170.28,170.26,8.27837942]
["bitfinex","SOLUSD",1752717205989,33.56,170.28,170.26,8.27837942]
["bitfinex","SOLUSD",1752717206158,39.43164582,170.31,170.27,0.72]
["bitfinex","SOLUSD",1752717206484,39.43164582,170.31,170.29,8.27837942]
["bitfinex","SOLUSD",1752717206847,39.43164582,170.31,170.27,8.27837942]
["bitfinex","SOLUSD",1752717207051,8.27837942,170.28,170.24,6.40600001]
["bitfinex","SOLUSD",1752717207249,0.66,170.3,170.24,6.40600001]
["bitfinex","SOLUSD",1752717207250,33.56,170.27,170.24,6.40600001]
["bitfinex","SOLUSD",1752717207488,8.27837942,170.28,170.24,1e-08]
["bitfinex","SOLUSD",1752717207674,8.27837942,170.27,170.24,1e-08]
["bitfinex","SOLUSD",1752717208189,33.56,170.29,170.24,1e-08]
["bitfinex","SOLUSD",1752717208350,33.56,170.28,170.24,1e-08]
["bitfinex","SOLUSD",1752717208553,8.27837942,170.27,170.24,1e-08]
["bitfinex","SOLUSD",1752717208986,0.66,170.33,170.25,13.21281037]
["bitfinex","SOLUSD",1752717209186,0.66,170.37,170.31,12.49281037]
["bitfinex","SOLUSD",1752717209477,36.09965435,170.34,170.29,12.49281037]
["bitfinex","SOLUSD",1752717209693,12.49281037,170.32,170.28,0.72]
["bitfinex","SOLUSD",1752717209864,12.49281037,170.32,170.26,27.5674]
["bitfinex","SOLUSD",1752717209865,12.49281037,170.31,170.26,12.49281037]
["bitfinex","SOLUSD",1752717210365,12.49281037,170.29,170.25,0.72]
["bitfinex","SOLUSD",1752717210574,46.05281037,170.29,170.25,0.72]
["bitfinex","SOLUSD",1752717210882,12.49281037,170.27,170.24,1e-08]
["bitfinex","SOLUSD",1752717211088,5.87337013,170.26,170.24,1e-08]
["bitfinex","SOLUSD",1752717211499,46.05281037,170.29,170.24,13.21281038]
["bitfinex","SOLUSD",1752717211656,5.87268029,170.28,170.24,13.21281038]
["bitfinex","SOLUSD",1752717211852,12.49281037,170.26,170.24,1e-08]
["bitfinex","SOLUSD",1752717212053,46.03281037,170.26,170.24,1e-08]
["bitfinex","SOLUSD",1752717212368,33.54,170.26,170.24,0.72000001]
["bitfinex","SOLUSD",1752717212563,33.54,170.26,170.24,1e-08]
["bitfinex","SOLUSD",1752717213178,39.41268029,170.28,170.25,13.21281037]
["bitfinex","SOLUSD",1752717213797,33.54,170.3,170.26,12.49281037]
["bitfinex","SOLUSD",1752717213976,39.41232966,170.3,170.28,12.49281037]
["bitfinex","SOLUSD",1752717214172,5.87155922,170.32,170.29,12.49281037]
["bitfinex","SOLUSD",1752717214379,5.87155922,170.32,170.3,13.21281037]
["bitfinex","SOLUSD",1752717214680,5.87155922,170.32,170.29,12.49281037]
["bitfinex","SOLUSD",1752717214882,5.87155922,170.32,170.27,0.72]
["bitfinex","SOLUSD",1752717215104,5.87155922,170.32,170.29,12.49281037]
["bitfinex","SOLUSD",1752717215493,5.87155922,170.32,170.29,13.21281037]
["bitfinex","SOLUSD",1752717215799,5.87155922,170.32,170.26,0.72]
["bitfinex","SOLUSD",1752717216004,5.87155922,170.32,170.28,12.49281037]
["bitfinex","SOLUSD",1752717216186,13.15281037,170.31,170.26,13.21281037]
["bitfinex","SOLUSD",1752717216386,33.54,170.3,170.26,13.21281037]
["bitfinex","SOLUSD",1752717216993,32.40936386,170.36,170.29,12.49281037]
["bitfinex","SOLUSD",1752717216994,5.87026709,170.35,170.29,12.49281037]
["bitfinex","SOLUSD",1752717217195,5.87026709,170.35,170.32,12.49281037]
["bitfinex","SOLUSD",1752717217196,33.52,170.34,170.32,12.49281037]
["bitfinex","SOLUSD",1752717218279,8.92905636,170.36,170.33,13.21281037]
["bitfinex","SOLUSD",1752717218483,8.92905636,170.36,170.34,13.21281037]
["bitfinex","SOLUSD",1752717218795,8.92905636,170.36,170.33,12.49281037]
["bitfinex","SOLUSD",1752717219176,8.92905636,170.36,170.3,6.3218]
["bitfinex","SOLUSD",1752717219499,33.52,170.35,170.32,12.49281037]
["bitfinex","SOLUSD",1752717219675,33.52,170.35,170.32,13.21281037]
["bitfinex","SOLUSD",1752717220172,12.49281037,170.33,170.26,0.72]
["bitfinex","SOLUSD",1752717220381,12.49281037,170.3,170.26,0.72]
["bitfinex","SOLUSD",1752717220601,23.60386265,170.36,170.25,18.59671037]
["bitfinex","SOLUSD",1752717220908,33.52,170.35,170.31,12.49281037]
["bitfinex","SOLUSD",1752717221213,5.87061171,170.34,170.31,13.21281037]
["bitfinex","SOLUSD",1752717221707,20.547141,170.34,170.3,12.49281037]
["bitfinex","SOLUSD",1752717221909,5.87061171,170.34,170.31,13.21281037]
["bitfinex","SOLUSD",1752717222600,5.87061171,170.34,170.31,12.49281037]
["bitfinex","SOLUSD",1752717223105,33.03995137,170.34,170.29,13.21281037]
["bitfinex","SOLUSD",1752717223290,20.547141,170.34,170.31,12.49281037]
["bitfinex","SOLUSD",1752717223500,20.547141,170.34,170.3,12.49281037]
["bitfinex","SOLUSD",1752717224098,20.547141,170.34,170.3,13.21281037]
["bitfinex","SOLUSD",1752717225207,46.01281037,170.35,170.27,0.72]
["bitfinex","SOLUSD",1752717225208,20.54955378,170.32,170.27,0.72]
["bitfinex","SOLUSD",1752717225390,54.04955378,170.32,170.28,12.49281037]
["bitfinex","SOLUSD",1752717225712,12.49281037,170.3,170.25,18.59671037]
["bitfinex","SOLUSD",1752717225909,33.5,170.29,170.26,12.49281037]
["bitfinex","SOLUSD",1752717226085,33.5,170.29,170.25,19.31671037]
["bitfinex","SOLUSD",1752717226790,46.65281037,170.29,170.24,12.49281038]
["bitfinex","SOLUSD",1752717227003,13.15281037,170.28,170.24,1e-08]
["bitfinex","SOLUSD",1752717227205,5.87337013,170.26,170.24,1e-08]
["bitfinex","SOLUSD",1752717227390,33.5,170.25,170.24,1e-08]
["bitfinex","SOLUSD",1752717227592,14.67966237,170.31,170.25,0.72]
["bitfinex","SOLUSD",1752717227796,39.3519906,170.3,170.25,12.49281037]
["bitfinex","SOLUSD",1752717228013,54.03196711,170.3,170.26,13.21281037]
["bitfinex","SOLUSD",1752717228199,54.03196711,170.3,170.26,0.72]
["bitfinex","SOLUSD",1752717228394,54.03196711,170.3,170.27,12.49281037]
["bitfinex","SOLUSD",1752717228599,54.03196711,170.3,170.26,0.72]
["bitfinex","SOLUSD",1752717228796,67.18477748,170.3,170.25,12.49281037]
["bitfinex","SOLUSD",1752717228993,8.27918222,170.27,170.24,1e-08]
["bitfinex","SOLUSD",1752717229188,5.87337013,170.26,170.24,1e-08]
["bitfinex","SOLUSD",1752717230724,5.87337013,170.26,170.25,8.99918222]
["bitfinex","SOLUSD",1752717231295,5.87061171,170.34,170.25,8.99918222]
["bitfinex","SOLUSD",1752717231511,48.15739094,170.33,170.3,8.27918222]
["bitfinex","SOLUSD",1752717231849,33.48,170.33,170.32,8.27918222]
["bitfinex","SOLUSD",1752717232031,5.87061171,170.34,170.32,8.99918222]
["bitfinex","SOLUSD",1752717232314,5.87037667,170.35,170.33,8.99918222]
["bitfinex","SOLUSD",1752717232496,5.87037667,170.35,170.34,8.99918222]
["bitfinex","SOLUSD",1752717233905,48.15268733,170.39,170.34,8.99918222]
["bitfinex","SOLUSD",1752717234104,5.86923347,170.38,170.36,8.27918222]
["bitfinex","SOLUSD",1752717234427,5.86923347,170.38,170.36,8.94918222]
["bitfinex","SOLUSD",1752717234608,5.86923347,170.38,170.36,8.27918222]
["bitfinex","SOLUSD",1752717234917,5.86923347,170.38,170.37,8.27918222]
["bitfinex","SOLUSD",1752717236306,5.86923347,170.38,170.37,8.94918222]
["bitfinex","SOLUSD",1752717236824,5.86895235,170.39,170.37,8.94918222]
["bitfinex","SOLUSD",1752717236992,5.86895235,170.39,170.37,0.67]
["bitfinex","SOLUSD",1752717237194,5.86895235,170.39,170.37,8.94918222]
["bitfinex","SOLUSD",1752717237816,5.89862574,170.4,170.37,8.94918222]
["bitfinex","SOLUSD",1752717238115,0.03,170.38,170.37,8.94918222]
["bitfinex","SOLUSD",1752717238301,0.03,170.38,170.34,26.67]
["bitfinex","SOLUSD",1752717238502,0.03,170.38,170.36,8.27918222]
["bitfinex","SOLUSD",1752717239118,0.03,170.38,170.37,8.27918222]
["bitfinex","SOLUSD",1752717239623,0.03,170.38,170.37,8.94918222]
["bitfinex","SOLUSD",1752717241421,0.03,170.38,170.37,34.94918222]
["bitfinex","SOLUSD",1752717242122,0.03,170.4,170.38,26.0]
["bitfinex","SOLUSD",1752717242425,0.03,170.48,170.4,6.4591]
["bitfinex","SOLUSD",1752717242624,5.86618337,170.47,170.41,0.67]
["bitfinex","SOLUSD",1752717243002,0.7,170.46,170.4,6.4591]
["bitfinex","SOLUSD",1752717243316,0.7,170.46,170.42,8.27918222]
["bitfinex","SOLUSD",1752717243520,5.86618337,170.47,170.39,8.94918222]
["bitfinex","SOLUSD",1752717243710,5.86618337,170.47,170.46,8.27918222]
["bitfinex","SOLUSD",1752717243914,5.8957907,170.48,170.43,0.67]
["bitfinex","SOLUSD",1752717244107,5.8957907,170.48,170.47,8.27918222]
["bitfinex","SOLUSD",1752717244723,0.03,170.48,170.47,8.27918222]
["bitfinex","SOLUSD",1752717245223,0.03,170.48,170.47,8.94918222]
["bitfinex","SOLUSD",1752717245617,0.03,170.48,170.47,8.27918222]
["bitfinex","SOLUSD",1752717246627,0.03,170.48,170.47,8.94918222]
["bitfinex","SOLUSD",1752717247001,0.03,170.48,170.47,40.81531702]
["bitfinex","SOLUSD",1752717247204,0.03,170.52,170.5,26.0]
["bitfinex","SOLUSD",1752717247427,0.03,170.52,170.51,8.27918222]
["bitfinex","SOLUSD",1752717247604,0.03,170.52,170.51,8.94918222]
["bitfinex","SOLUSD",1752717248011,0.03,170.52,170.51,31.59862485]
["bitfinex","SOLUSD",1752717248526,0.03,170.62,170.54,26.0]
["bitfinex","SOLUSD",1752717248739,5.89097761,170.62,170.61,8.27918222]
["bitfinex","SOLUSD",1752717248913,35.89097761,170.62,170.6,8.27918222]
["bitfinex","SOLUSD",1752717249236,35.89097761,170.62,170.61,8.27918222]
["bitfinex","SOLUSD",1752717249537,30.03,170.62,170.58,0.67]
["bitfinex","SOLUSD",1752717249708,5.89111893,170.62,170.56,7.201]
["bitfinex","SOLUSD",1752717249912,5.89111893,170.62,170.61,8.27918222]
["bitfinex","SOLUSD",1752717250520,0.03,170.62,170.59,26.67]
["bitfinex","SOLUSD",1752717250723,0.03,170.62,170.61,8.27918222]
["bitfinex","SOLUSD",1752717250915,0.03,170.62,170.59,26.67]
["bitfinex","SOLUSD",1752717251112,0.03,170.62,170.61,8.27918222]
["bitfinex","SOLUSD",1752717251714,0.03,170.62,170.59,26.0]
["bitfinex","SOLUSD",1752717251913,5.86132114,170.61,170.59,26.0]
["bitfinex","SOLUSD",1752717252134,5.86132114,170.61,170.56,7.201]
["bitfinex","SOLUSD",1752717252315,0.7,170.6,170.53,0.67]
["bitfinex","SOLUSD",1752717252827,8.97918222,170.6,170.51,7.1646]
["bitfinex","SOLUSD",1752717253007,20.51462399,170.61,170.57,8.27918222]
["bitfinex","SOLUSD",1752717253214,20.51462399,170.61,170.59,8.27918222]
["bitfinex","SOLUSD",1752717253623,5.86132114,170.61,170.59,8.27918222]
["bitfinex","SOLUSD",1752717253819,5.86132114,170.61,170.6,8.27918222]
["bitfinex","SOLUSD",1752717254015,5.89097761,170.62,170.6,8.27918222]
["bitfinex","SOLUSD",1752717254215,5.89097761,170.62,170.61,8.27918222]
["bitfinex","SOLUSD",1752717254630,0.03,170.62,170.61,8.27918222]
["bitfinex","SOLUSD",1752717254939,0.03,170.62,170.61,8.94918222]
["bitfinex","SOLUSD",1752717255721,0.03,170.62,170.61,34.94918222]
["bitfinex","SOLUSD",1752717256035,0.03,170.62,170.61,23.45596444]
["bitfinex","SOLUSD",1752717256236,0.03,170.62,170.61,46.10196955]
["bitfinex","SOLUSD",1752717256430,0.03,170.63,170.62,16.78468397]
["bitfinex","SOLUSD",1752717256734,0.2,170.66,170.65,26.0]
["bitfinex","SOLUSD",1752717256908,0.2,170.66,170.65,38.42537551]
["bitfinex","SOLUSD",1752717257113,0.2,170.66,170.65,39.09537551]
["bitfinex","SOLUSD",1752717258242,0.2,170.66,170.65,72.43537551]
["bitfinex","SOLUSD",1752717259010,0.2,170.66,170.65,78.29532277]
["bitfinex","SOLUSD",1752717259518,0.2,170.66,170.65,95.08000674]
["bitfinex","SOLUSD",1752717260214,0.2,170.66,170.65,61.74000674]
["bitfinex","SOLUSD",1752717260536,0.2,170.66,170.65,61.07000674]
["bitfinex","SOLUSD",1752717260758,0.2,170.66,170.65,12.42537551]
["bitfinex","SOLUSD",1752717260759,6.05964769,170.66,170.65,12.42537551]
["bitfinex","SOLUSD",1752717260916,6.05964769,170.66,170.64,12.42537551]
["bitfinex","SOLUSD",1752717261116,0.2,170.66,170.65,12.42537551]
["bitfinex","SOLUSD",1752717261324,0.2,170.66,170.65,39.09537551]
["bitfinex","SOLUSD",1752717261542,0.9,170.66,170.62,0.11100359]
["bitfinex","SOLUSD",1752717261711,6.05993053,170.66,170.63,12.42537551]
["bitfinex","SOLUSD",1752717261912,6.05993053,170.66,170.65,26.0]
["bitfinex","SOLUSD",1752717262442,6.05993053,170.66,170.63,26.0]
["bitfinex","SOLUSD",1752717262645,6.75993053,170.66,170.62,12.5363791]
["bitfinex","SOLUSD",1752717262826,6.05993053,170.66,170.63,12.42537551]
["bitfinex","SOLUSD",1752717263425,6.05993053,170.66,170.65,38.42537551]
["bitfinex","SOLUSD",1752717263426,0.2,170.66,170.65,38.42537551]
["bitfinex","SOLUSD",1752717264226,0.2,170.66,170.65,13.14537551]
["bitfinex","SOLUSD",1752717264655,6.05960389,170.66,170.62,7.43810359]
["bitfinex","SOLUSD",1752717264944,6.05960389,170.66,170.64,12.42537551]
["bitfinex","SOLUSD",1752717265117,6.05960389,170.66,170.64,38.42537551]
["bitfinex","SOLUSD",1752717265830,6.05960389,170.66,170.64,26.0]
["bitfinex","SOLUSD",1752717266050,5.86029067,170.64,170.62,0.11100359]
["bitfinex","SOLUSD",1752717266349,5.86029067,170.64,170.62,12.5363791]
["bitfinex","SOLUSD",1752717266857,5.86029067,170.64,170.63,12.42537551]
["bitfinex","SOLUSD",1752717267056,5.8600516,170.65,170.63,12.42537551]
["bitfinex","SOLUSD",1752717267338,5.8600516,170.65,170.64,12.42537551]
["bitfinex","SOLUSD",1752717267525,6.05969632,170.66,170.64,12.42537551]
["bitfinex","SOLUSD",1752717267725,6.05969632,170.66,170.65,12.42537551]
["bitfinex","SOLUSD",1752717267942,0.2,170.66,170.65,39.14537551]
["bitfinex","SOLUSD",1752717268246,0.2,170.66,170.65,52.28532277]
["bitfinex","SOLUSD",1752717268439,0.2,170.66,170.65,69.07000674]
["bitfinex","SOLUSD",1752717268742,0.03,170.69,170.68,48.89908397]
["bitfinex","SOLUSD",1752717268921,0.03,170.69,170.68,77.81977551]
["bitfinex","SOLUSD",1752717269117,0.03,170.69,170.68,78.53977551]
["bitfinex","SOLUSD",1752717270323,0.03,170.69,170.68,84.39869278]
["bitfinex","SOLUSD",1752717271230,0.03,170.69,170.68,114.19464398]
["bitfinex","SOLUSD",1752717271863,0.03,170.69,170.68,78.51977551]
["bitfinex","SOLUSD",1752717273040,0.03,170.69,170.68,45.25977551]
["bitfinex","SOLUSD",1752717273253,0.03,170.69,170.68,71.68537551]
["bitfinex","SOLUSD",1752717273631,0.03,170.69,170.68,38.42537551]
["bitfinex","SOLUSD",1752717273827,0.72,170.69,170.62,2.36100359]
["bitfinex","SOLUSD",1752717274033,0.72,170.69,170.62,0.11100359]
["bitfinex","SOLUSD",1752717274245,12.42537551,170.68,170.64,26.0]
["bitfinex","SOLUSD",1752717274433,0.69,170.67,170.64,38.42537551]
["bitfinex","SOLUSD",1752717274641,0.69,170.67,170.63,12.42537551]
["bitfinex","SOLUSD",1752717274835,0.69,170.66,170.62,12.5363791]
["bitfinex","SOLUSD",1752717275037,0.69,170.65,170.62,0.11100359]
["bitfinex","SOLUSD",1752717275442,0.69,170.64,170.62,0.11100359]
["bitfinex","SOLUSD",1752717275639,12.42537551,170.66,170.62,0.11100359]
["bitfinex","SOLUSD",1752717275839,13.11537551,170.65,170.62,0.11100359]
["bitfinex","SOLUSD",1752717276157,12.42537551,170.63,170.62,0.11100359]
["bitfinex","SOLUSD",1752717276357,18.28600963,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1752717276567,6.55063412,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1752717276895,18.97600963,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1752717277436,6.55063412,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1752717277638,18.97600963,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1752717278261,5.86063412,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1752717278571,15.33980679,170.66,170.62,1e-08]
["bitfinex","SOLUSD",1752717278572,5.85994726,170.65,170.62,12.42537552]
["bitfinex","SOLUSD",1752717278862,5.85994726,170.65,170.64,12.42537551]
["bitfinex","SOLUSD",1752717279345,5.85891727,170.68,170.64,12.42537551]
["bitfinex","SOLUSD",1752717279541,5.85891727,170.68,170.67,12.42537551]
["bitfinex","SOLUSD",1752717280060,6.54891727,170.68,170.63,26.0]
["bitfinex","SOLUSD",1752717280264,0.69,170.67,170.64,12.42537551]
["bitfinex","SOLUSD",1752717280578,5.85960389,170.66,170.63,26.0]
["bitfinex","SOLUSD",1752717281863,5.85960389,170.66,170.65,12.42537551]
["bitfinex","SOLUSD",1752717282162,5.85891727,170.68,170.65,12.42537551]
["bitfinex","SOLUSD",1752717282356,6.54891727,170.68,170.65,12.42537551]
["bitfinex","SOLUSD",1752717282560,0.69,170.67,170.63,26.0]
["bitfinex","SOLUSD",1752717282773,0.69,170.67,170.62,1e-08]
["bitfinex","SOLUSD",1752717283062,12.42537551,170.64,170.62,1e-08]
["bitfinex","SOLUSD",1752717283359,12.42537551,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1752717283563,13.11537551,170.63,170.56,0.06]
["bitfinex","SOLUSD",1752717283861,12.42537551,170.59,170.56,0.06]
["bitfinex","SOLUSD",1752717284157,0.69,170.62,170.56,0.06]
["bitfinex","SOLUSD",1752717284158,20.51462399,170.61,170.56,0.06]
["bitfinex","SOLUSD",1752717284333,0.69,170.6,170.56,12.48537551]
["bitfinex","SOLUSD",1752717284955,0.69,170.6,170.56,0.06]
["bitfinex","SOLUSD",1752717285262,0.69,170.59,170.56,0.06]
["bitfinex","SOLUSD",1752717285961,0.69,170.59,170.56,12.48537551]
["bitfinex","SOLUSD",1752717286169,5.86166471,170.6,170.58,12.42537551]
["bitfinex","SOLUSD",1752717286358,5.86063412,170.63,170.59,12.42537551]
["bitfinex","SOLUSD",1752717286557,5.86063412,170.63,170.62,12.42537551]
["bitfinex","SOLUSD",1752717286851,6.55063412,170.63,170.61,12.42537551]
["bitfinex","SOLUSD",1752717287054,5.86063412,170.63,170.62,12.42537551]
["bitfinex","SOLUSD",1752717287250,5.86063412,170.63,170.61,12.42537551]
["bitfinex","SOLUSD",1752717287640,5.86063412,170.63,170.62,12.42537551]
["bitfinex","SOLUSD",1752717288050,20.51143261,170.64,170.62,12.42537551]
["bitfinex","SOLUSD",1752717288365,0.69,170.63,170.6,12.42537551]
["bitfinex","SOLUSD",1752717288549,0.69,170.62,170.6,12.42537551]
["bitfinex","SOLUSD",1752717289250,0.69,170.62,170.61,12.42537551]
["bitfinex","SOLUSD",1752717289644,0.69,170.62,170.6,12.42537551]
["bitfinex","SOLUSD",1752717290259,20.51143261,170.64,170.59,12.42537551]
["bitfinex","SOLUSD",1752717290260,6.55132114,170.61,170.59,12.42537551]
["bitfinex","SOLUSD",1752717290449,6.55132114,170.61,170.58,12.42537551]
["bitfinex","SOLUSD",1752717290450,5.86132114,170.61,170.58,12.42537551]
["bitfinex","SOLUSD",1752717290650,0.69,170.6,170.58,12.42537551]
["bitfinex","SOLUSD",1752717291348,5.86132114,170.61,170.59,12.42537551]
["bitfinex","SOLUSD",1752717291558,5.86132114,170.61,170.6,12.42537551]
["bitfinex","SOLUSD",1752717292062,5.86132114,170.61,170.56,0.78]
["bitfinex","SOLUSD",1752717292377,5.85994726,170.65,170.6,12.42537551]
["bitfinex","SOLUSD",1752717292572,5.85994726,170.65,170.64,12.42537551]
["bitfinex","SOLUSD",1752717294374,0.69,170.68,170.64,12.42537551]
["bitfinex","SOLUSD",1752717294375,5.85926056,170.67,170.64,12.42537551]
["bitfinex","SOLUSD",1752717294851,0.7,170.66,170.64,12.42537551]
["bitfinex","SOLUSD",1752717295443,5.85926056,170.67,170.65,12.42537551]
["bitfinex","SOLUSD",1752717295674,5.85926056,170.67,170.66,12.42537551]
["bitfinex","SOLUSD",1752717296381,20.53552592,170.69,170.66,12.42537551]
["bitfinex","SOLUSD",1752717296561,21.23552592,170.69,170.67,12.42537551]
["bitfinex","SOLUSD",1752717297056,5.88857402,170.69,170.67,12.42537551]
["bitfinex","SOLUSD",1752717297258,5.88857402,170.69,170.64,33.92]
["bitfinex","SOLUSD",1752717297484,5.88857402,170.69,170.68,12.42537551]
["bitfinex","SOLUSD",1752717298180,0.03,170.69,170.68,12.42537551]
["bitfinex","SOLUSD",1752717298554,0.03,170.69,170.68,46.34537551]
["bitfinex","SOLUSD",1752717298969,0.03,170.69,170.68,52.20429278]
["bitfinex","SOLUSD",1752717299279,0.03,170.7,170.68,64.62966829]
["bitfinex","SOLUSD",1752717299468,0.03,170.7,170.69,31.61005102]
["bitfinex","SOLUSD",1752717299868,0.03,170.7,170.69,6.7593]
["bitfinex","SOLUSD",1752717300068,0.03,170.7,170.69,31.61005102]
["bitfinex","SOLUSD",1752717300780,0.03,170.7,170.69,70.66862504]
["bitfinex","SOLUSD",1752717300983,0.03,170.7,170.69,87.45330901]
["bitfinex","SOLUSD",1752717301559,0.03,170.7,170.69,54.25330901]
["bitfinex","SOLUSD",1752717301788,0.03,170.7,170.69,87.43330901]
["bitfinex","SOLUSD",1752717301991,0.03,170.7,170.69,19.18467551]
["bitfinex","SOLUSD",1752717302161,0.03,170.7,170.69,52.36467551]
["bitfinex","SOLUSD",1752717302364,0.03,170.7,170.69,78.36467551]
["bitfinex","SOLUSD",1752717302579,0.03,170.7,170.69,38.42537551]
["bitfinex","SOLUSD",1752717302782,0.03,170.7,170.69,26.0]
["bitfinex","SOLUSD",1752717302990,0.73,170.7,170.64,6.0619]
["bitfinex","SOLUSD",1752717303284,0.73,170.7,170.66,12.42537551]
["bitfinex","SOLUSD",1752717303581,0.73,170.7,170.67,12.42537551]
["bitfinex","SOLUSD",1752717303782,0.73,170.7,170.67,38.42537551]
["bitfinex","SOLUSD",1752717304493,5.85857402,170.69,170.67,38.42537551]
["bitfinex","SOLUSD",1752717305175,0.7,170.68,170.65,12.42537551]
["bitfinex","SOLUSD",1752717305374,5.85857402,170.69,170.67,12.42537551]
["bitfinex","SOLUSD",1752717305785,5.85857402,170.69,170.68,12.42537551]
["bitfinex","SOLUSD",1752717306183,5.85857402,170.69,170.67,12.42537551]
["bitfinex","SOLUSD",1752717306493,0.03,170.7,170.68,12.42537551]
["bitfinex","SOLUSD",1752717306669,0.03,170.7,170.67,26.0]
["bitfinex","SOLUSD",1752717306987,0.03,170.7,170.69,38.42537551]
["bitfinex","SOLUSD",1752717307372,0.03,170.7,170.69,26.0]
["bitfinex","SOLUSD",1752717307696,0.03,170.7,170.69,72.30537551]
["bitfinex","SOLUSD",1752717309477,0.03,170.7,170.69,26.0]
["bitfinex","SOLUSD",1752717309674,0.03,170.7,170.69,38.42537551]
["bitfinex","SOLUSD",1752717310399,0.03,170.7,170.69,26.0]
["bitfinex","SOLUSD",1752717310588,0.03,170.7,170.69,38.42537551]
["bitfinex","SOLUSD",1752717311297,0.03,170.7,170.69,39.14537551]
["bitfinex","SOLUSD",1752717311477,0.03,170.7,170.69,72.28537551]
["bitfinex","SOLUSD",1752717311873,0.03,170.7,170.69,52.14394953]
["bitfinex","SOLUSD",1752717312693,0.03,170.7,170.69,12.42537551]
["bitfinex","SOLUSD",1752717313196,0.03,170.7,170.69,38.42537551]
["bitfinex","SOLUSD",1752717313386,0.73,170.7,170.69,26.0]
["bitfinex","SOLUSD",1752717313588,0.73,170.7,170.68,12.42537551]
["bitfinex","SOLUSD",1752717313779,0.73,170.7,170.68,38.42537551]
["bitfinex","SOLUSD",1752717313981,0.73,170.7,170.68,12.42537551]
["bitfinex","SOLUSD",1752717314186,0.73,170.7,170.68,38.42537551]
["bitfinex","SOLUSD",1752717314600,0.03,170.7,170.68,38.42537551]
["bitfinex","SOLUSD",1752717315088,0.03,170.7,170.69,12.42537551]
["bitfinex","SOLUSD",1752717316877,0.73,170.7,170.63,0.72]
["bitfinex","SOLUSD",1752717317078,8.96693713,170.7,170.65,8.23693713]
["bitfinex","SOLUSD",1752717317305,8.26693713,170.7,170.66,26.0]
["bitfinex","SOLUSD",1752717317483,0.7,170.69,170.66,26.0]
["bitfinex","SOLUSD",1752717317801,0.7,170.69,170.66,34.23693713]
["bitfinex","SOLUSD",1752717318486,5.85891727,170.68,170.67,8.23693713]
["bitfinex","SOLUSD",1752717318670,5.85891727,170.68,170.66,34.23693713]
["bitfinex","SOLUSD",1752717318873,5.85891727,170.68,170.66,26.0]
["bitfinex","SOLUSD",1752717319075,6.55891727,170.68,170.67,26.0]
["bitfinex","SOLUSD",1752717319685,5.85891727,170.68,170.67,26.0]
["bitfinex","SOLUSD",1752717320597,5.85857402,170.69,170.67,26.0]
["bitfinex","SOLUSD",1752717320793,0.7,170.68,170.67,26.0]
["bitfinex","SOLUSD",1752717320996,5.85857402,170.69,170.67,26.0]
["bitfinex","SOLUSD",1752717321200,6.55857402,170.69,170.66,12.43011267]
["bitfinex","SOLUSD",1752717321879,0.7,170.68,170.67,26.0]
["bitfinex","SOLUSD",1752717322199,13.13011267,170.68,170.64,26.0]
["bitfinex","SOLUSD",1752717322390,0.7,170.67,170.64,26.0]
["bitfinex","SOLUSD",1752717322591,5.85994726,170.65,170.64,26.0]
["bitfinex","SOLUSD",1752717322887,6.55994726,170.65,170.64,26.0]
["bitfinex","SOLUSD",1752717323089,5.85994726,170.65,170.64,26.0]
["bitfinex","SOLUSD",1752717323407,5.85994726,170.65,170.61,26.0]
["bitfinex","SOLUSD",1752717323599,5.85994726,170.65,170.64,26.0]
["bitfinex","SOLUSD",1752717324290,5.85994726,170.65,170.64,12.43011267]
["bitfinex","SOLUSD",1752717324607,6.54994726,170.65,170.61,26.0]
["bitfinex","SOLUSD",1752717324903,6.54994726,170.65,170.63,38.43011267]
["bitfinex","SOLUSD",1752717325287,0.69,170.64,170.63,26.0]
["bitfinex","SOLUSD",1752717326406,5.85994726,170.65,170.63,26.0]
["bitfinex","SOLUSD",1752717326989,5.85994726,170.65,170.59,0.06]
["bitfinex","SOLUSD",1752717326990,0.69,170.64,170.59,0.06]
["bitfinex","SOLUSD",1752717327190,0.69,170.63,170.59,0.06]
["bitfinex","SOLUSD",1752717327700,32.93992808,170.65,170.6,12.43011267]
["bitfinex","SOLUSD",1752717327896,0.69,170.62,170.59,12.49011267]
["bitfinex","SOLUSD",1752717328411,0.69,170.64,170.59,0.06]
["bitfinex","SOLUSD",1752717328611,0.69,170.63,170.59,12.49011267]
["bitfinex","SOLUSD",1752717328813,0.69,170.62,170.59,12.49011267]
["bitfinex","SOLUSD",1752717330084,20.51221942,170.63,170.59,0.06]
["bitfinex","SOLUSD",1752717330085,5.86132114,170.61,170.59,0.06]
["bitfinex","SOLUSD",1752717330305,6.55132114,170.61,170.59,0.06]
["bitfinex","SOLUSD",1752717331203,5.86063412,170.63,170.6,12.43011267]
["bitfinex","SOLUSD",1752717331405,5.86063412,170.63,170.62,12.43011267]
["bitfinex","SOLUSD",1752717331791,5.85994726,170.65,170.62,13.10011267]
["bitfinex","SOLUSD",1752717331998,5.85926056,170.67,170.64,12.43011267]
["bitfinex","SOLUSD",1752717332186,5.85926056,170.67,170.66,12.43011267]
["bitfinex","SOLUSD",1752717332388,5.85857402,170.69,170.66,12.43011267]
["bitfinex","SOLUSD",1752717332600,5.85857402,170.69,170.68,12.43011267]
["bitfinex","SOLUSD",1752717333004,5.88832411,170.7,170.68,12.43011267]
["bitfinex","SOLUSD",1752717333186,0.03,170.7,170.69,12.43011267]
["bitfinex","SOLUSD",1752717333384,0.03,170.7,170.69,39.10011267]
["bitfinex","SOLUSD",1752717333794,0.03,170.7,170.69,46.16011267]
["bitfinex","SOLUSD",1752717333999,0.03,170.7,170.69,64.44879936]
["bitfinex","SOLUSD",1752717334195,0.03,170.7,170.69,87.71968333]
["bitfinex","SOLUSD",1752717334992,0.03,170.7,170.69,54.65968333]
["bitfinex","SOLUSD",1752717335317,0.03,170.7,170.69,81.86110931]
["bitfinex","SOLUSD",1752717335498,0.03,170.7,170.69,87.71968333]
["bitfinex","SOLUSD",1752717336928,0.03,170.7,170.69,54.65968333]
["bitfinex","SOLUSD",1752717337103,0.03,170.7,170.69,87.71968333]
["bitfinex","SOLUSD",1752717339099,0.03,170.73,170.72,26.0]
["bitfinex","SOLUSD",1752717339417,0.03,170.73,170.72,59.04]
["bitfinex","SOLUSD",1752717339609,0.03,170.73,170.72,67.26818217]
["bitfinex","SOLUSD",1752717340120,0.03,170.73,170.72,67.93818217]
["bitfinex","SOLUSD",1752717340896,0.03,170.73,170.72,76.16636434]
["bitfinex","SOLUSD",1752717341097,0.03,170.73,170.72,82.02390885]
["bitfinex","SOLUSD",1752717341623,0.03,170.73,170.72,98.80859282]
["bitfinex","SOLUSD",1752717342219,0.03,170.73,170.72,92.95104831]
["bitfinex","SOLUSD",1752717342607,0.03,170.73,170.72,82.35222848]
["bitfinex","SOLUSD",1752717342794,0.03,170.73,170.72,59.71]
["bitfinex","SOLUSD",1752717343005,0.03,170.73,170.72,67.93818217]
["bitfinex","SOLUSD",1752717343212,0.03,170.73,170.72,76.14636434]
["bitfinex","SOLUSD",1752717343408,0.03,170.73,170.72,82.00390885]
["bitfinex","SOLUSD",1752717343621,0.03,170.73,170.72,98.78859282]
["bitfinex","SOLUSD",1752717345529,0.03,170.73,170.72,134.01859282]
["bitfinex","SOLUSD",1752717345839,0.03,170.73,170.72,98.78859282]
["bitfinex","SOLUSD",1752717346699,0.03,170.73,170.72,67.22818217]
["bitfinex","SOLUSD",1752717347100,0.03,170.73,170.72,34.22818217]
["bitfinex","SOLUSD",1752717347324,0.03,170.73,170.72,67.22818217]
["bitfinex","SOLUSD",1752717347624,0.03,170.76,170.75,42.78468397]
["bitfinex","SOLUSD",1752717347820,3.05079878,170.84,170.79,26.0]
["bitfinex","SOLUSD",1752717347821,5.85368689,170.84,170.79,26.0]
["bitfinex","SOLUSD",1752717348024,5.85368689,170.84,170.79,67.20818217]
["bitfinex","SOLUSD",1752717348321,0.69,170.86,170.79,67.20818217]
["bitfinex","SOLUSD",1752717348536,6.74480093,170.8,170.79,26.0]
["bitfinex","SOLUSD",1752717348830,6.74480093,170.8,170.77,26.0]
["bitfinex","SOLUSD",1752717349043,0.69,170.79,170.77,26.0]
["bitfinex","SOLUSD",1752717349204,0.69,170.78,170.77,26.0]
["bitfinex","SOLUSD",1752717349621,0.69,170.78,170.77,34.22818217]
["bitfinex","SOLUSD",1752717349822,6.54548659,170.78,170.72,32.98]
["bitfinex","SOLUSD",1752717350001,0.69,170.77,170.71,32.98]
["bitfinex","SOLUSD",1752717350204,0.69,170.77,170.76,26.0]
["bitfinex","SOLUSD",1752717350403,0.69,170.77,170.75,8.22818217]
["bitfinex","SOLUSD",1752717350910,6.54643871,170.76,170.74,34.22818217]
["bitfinex","SOLUSD",1752717351222,5.85590381,170.77,170.75,8.22818217]
["bitfinex","SOLUSD",1752717351409,5.85557171,170.78,170.77,26.0]
["bitfinex","SOLUSD",1752717351735,6.54557171,170.78,170.77,26.0]
["bitfinex","SOLUSD",1752717352117,6.54557171,170.78,170.74,26.0]
["bitfinex","SOLUSD",1752717352298,6.54557171,170.78,170.76,26.0]
["bitfinex","SOLUSD",1752717352299,0.69,170.77,170.76,26.0]
["bitfinex","SOLUSD",1752717352905,5.85557171,170.78,170.76,34.22818217]
["bitfinex","SOLUSD",1752717353405,0.69,170.78,170.76,34.22818217]
["bitfinex","SOLUSD",1752717355024,6.55514374,170.79,170.76,34.22818217]
["bitfinex","SOLUSD",1752717357115,6.05484185,170.8,170.78,26.0]
["bitfinex","SOLUSD",1752717357431,0.7,170.79,170.78,26.0]
["bitfinex","SOLUSD",1752717358736,0.7,170.79,170.77,8.22818217]
["bitfinex","SOLUSD",1752717359036,0.2,170.8,170.77,8.22818217]
["bitfinex","SOLUSD",1752717359337,6.75488267,170.8,170.77,8.22818217]
["bitfinex","SOLUSD",1752717359636,0.7,170.79,170.77,8.22818217]
["bitfinex","SOLUSD",1752717359829,0.7,170.79,170.76,34.22818217]
["bitfinex","SOLUSD",1752717360044,0.7,170.78,170.75,8.22818217]
["bitfinex","SOLUSD",1752717360245,0.7,170.78,170.76,8.22818217]
["bitfinex","SOLUSD",1752717360414,0.7,170.77,170.73,26.0]
["bitfinex","SOLUSD",1752717360614,8.22818217,170.79,170.76,26.0]
["bitfinex","SOLUSD",1752717360813,28.92006718,170.8,170.76,26.0]
["bitfinex","SOLUSD",1752717361037,28.92006718,170.8,170.74,8.22818217]
["bitfinex","SOLUSD",1752717361240,0.7,170.79,170.75,26.0]
["bitfinex","SOLUSD",1752717361415,0.7,170.78,170.75,26.0]
["bitfinex","SOLUSD",1752717361613,0.7,170.77,170.69,6.4862]
["bitfinex","SOLUSD",1752717361838,8.92818217,170.77,170.72,8.22818217]
["bitfinex","SOLUSD",1752717362026,0.7,170.76,170.72,34.22818217]
["bitfinex","SOLUSD",1752717362225,8.22818217,170.78,170.72,8.22818217]
["bitfinex","SOLUSD",1752717362433,0.7,170.75,170.72,8.22818217]
["bitfinex","SOLUSD",1752717362636,0.7,170.74,170.72,8.22818217]
["bitfinex","SOLUSD",1752717363129,0.7,170.76,170.73,8.22818217]
["bitfinex","SOLUSD",1752717363339,0.7,170.78,170.74,8.22818217]
["bitfinex","SOLUSD",1752717363522,41.14818217,170.79,170.74,8.22818217]
["bitfinex","SOLUSD",1752717363721,0.7,170.77,170.74,8.22818217]
["bitfinex","SOLUSD",1752717363933,0.7,170.77,170.73,26.0]
["bitfinex","SOLUSD",1752717364249,0.7,170.76,170.75,26.0]
["bitfinex","SOLUSD",1752717364760,8.92818217,170.76,170.73,26.0]
["bitfinex","SOLUSD",1752717364927,8.22818217,170.74,170.68,8.22818217]
["bitfinex","SOLUSD",1752717365129,8.22818217,170.72,170.67,8.28818217]
["bitfinex","SOLUSD",1752717365436,8.22818217,170.7,170.67,0.06]
["bitfinex","SOLUSD",1752717365654,8.92818217,170.69,170.67,0.06]
["bitfinex","SOLUSD",1752717365824,0.7,170.69,170.67,0.06]
["bitfinex","SOLUSD",1752717366159,32.9,170.73,170.67,0.06]
["bitfinex","SOLUSD",1752717366160,14.78709944,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752717366325,6.55891727,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752717369075,5.85823081,170.7,170.67,0.06]
["bitfinex","SOLUSD",1752717369357,32.9,170.73,170.69,8.22818217]
["bitfinex","SOLUSD",1752717369541,0.7,170.74,170.71,8.22818217]
["bitfinex","SOLUSD",1752717370035,0.7,170.73,170.71,8.22818217]
["bitfinex","SOLUSD",1752717370551,5.85651537,170.75,170.72,8.22818217]
["bitfinex","SOLUSD",1752717370745,6.55651537,170.75,170.72,8.22818217]
["bitfinex","SOLUSD",1752717371252,0.7,170.74,170.71,8.22818217]
["bitfinex","SOLUSD",1752717371657,5.85651537,170.75,170.73,8.22818217]
["bitfinex","SOLUSD",1752717371855,6.55651537,170.75,170.73,8.22818217]
["bitfinex","SOLUSD",1752717372071,6.55651537,170.75,170.69,26.0]
["bitfinex","SOLUSD",1752717372367,6.55651537,170.75,170.73,8.22818217]
["bitfinex","SOLUSD",1752717372527,6.55651537,170.75,170.72,8.22818217]
["bitfinex","SOLUSD",1752717372734,6.55651537,170.75,170.71,8.22818217]
["bitfinex","SOLUSD",1752717373051,6.55651537,170.75,170.69,26.0]
["bitfinex","SOLUSD",1752717373052,0.7,170.74,170.7,8.22818217]
["bitfinex","SOLUSD",1752717373258,28.72598597,170.75,170.7,8.22818217]
["bitfinex","SOLUSD",1752717373464,0.7,170.73,170.7,8.22818217]
["bitfinex","SOLUSD",1752717373648,0.7,170.72,170.7,8.22818217]
["bitfinex","SOLUSD",1752717374161,0.7,170.74,170.7,8.22818217]
["bitfinex","SOLUSD",1752717374336,28.72598597,170.75,170.7,8.22818217]
["bitfinex","SOLUSD",1752717374526,0.7,170.74,170.72,8.22818217]
["bitfinex","SOLUSD",1752717374756,0.7,170.74,170.71,8.22818217]
["bitfinex","SOLUSD",1752717375733,8.22818217,170.72,170.67,0.06]
["bitfinex","SOLUSD",1752717376035,8.22818217,170.7,170.67,0.06]
["bitfinex","SOLUSD",1752717376438,0.7,170.69,170.67,0.06]
["bitfinex","SOLUSD",1752717376639,5.85891727,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752717376845,14.08709944,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752717377054,14.78709944,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752717377428,0.7,170.72,170.69,26.0]
["bitfinex","SOLUSD",1752717377654,0.7,170.75,170.7,26.0]
["bitfinex","SOLUSD",1752717377966,8.22818217,170.74,170.7,26.0]
["bitfinex","SOLUSD",1752717378134,0.7,170.73,170.69,8.22818217]
["bitfinex","SOLUSD",1752717378335,0.7,170.72,170.69,8.22818217]
["bitfinex","SOLUSD",1752717378534,6.55779534,170.72,170.69,8.22818217]
["bitfinex","SOLUSD",1752717378736,5.85779534,170.72,170.69,8.22818217]
["bitfinex","SOLUSD",1752717379645,6.55779534,170.72,170.69,8.22818217]
["bitfinex","SOLUSD",1752717379851,6.55779534,170.72,170.7,8.22818217]
["bitfinex","SOLUSD",1752717380157,5.85779534,170.72,170.7,8.22818217]
["bitfinex","SOLUSD",1752717380654,5.85720142,170.73,170.7,8.22818217]
["bitfinex","SOLUSD",1752717381052,5.85720142,170.73,170.72,8.22818217]
["bitfinex","SOLUSD",1752717381633,5.85720142,170.73,170.71,8.22818217]
["bitfinex","SOLUSD",1752717382062,5.85720142,170.73,170.69,26.7]
["bitfinex","SOLUSD",1752717382262,5.85720142,170.73,170.72,8.22818217]
["bitfinex","SOLUSD",1752717382460,5.85720142,170.73,170.69,0.7]
["bitfinex","SOLUSD",1752717382657,5.85720142,170.73,170.71,8.22818217]
["bitfinex","SOLUSD",1752717382962,5.85685838,170.74,170.71,8.22818217]
["bitfinex","SOLUSD",1752717383160,6.55685838,170.74,170.71,8.22818217]
["bitfinex","SOLUSD",1752717383361,0.7,170.73,170.7,8.22818217]
["bitfinex","SOLUSD",1752717383562,0.7,170.72,170.7,8.22818217]
["bitfinex","SOLUSD",1752717383763,0.7,170.73,170.7,8.22818217]
["bitfinex","SOLUSD",1752717383974,5.85685838,170.74,170.71,8.22818217]
["bitfinex","SOLUSD",1752717384146,5.85685838,170.74,170.72,8.22818217]
["bitfinex","SOLUSD",1752717384347,6.52685838,170.74,170.72,8.22818217]
["bitfinex","SOLUSD",1752717384761,5.85685838,170.74,170.72,8.22818217]
["bitfinex","SOLUSD",1752717386162,38.69669376,170.75,170.73,8.22818217]
["bitfinex","SOLUSD",1752717386663,38.69669376,170.75,170.74,8.22818217]
["bitfinex","SOLUSD",1752717387346,38.69669376,170.75,170.7,0.71]
["bitfinex","SOLUSD",1752717387546,39.36669376,170.75,170.73,8.22818217]
["bitfinex","SOLUSD",1752717387950,0.67,170.74,170.71,26.0]
["bitfinex","SOLUSD",1752717388353,0.67,170.74,170.73,8.22818217]
["bitfinex","SOLUSD",1752717388572,0.67,170.74,170.7,26.0]
["bitfinex","SOLUSD",1752717388573,0.67,170.73,170.7,26.0]
["bitfinex","SOLUSD",1752717388761,33.47,170.72,170.67,8.22818218]
["bitfinex","SOLUSD",1752717388949,5.85823081,170.7,170.67,1e-08]
["bitfinex","SOLUSD",1752717389370,0.67,170.69,170.67,1e-08]
["bitfinex","SOLUSD",1752717390982,6.52891727,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752717391352,0.67,170.73,170.69,26.0]
["bitfinex","SOLUSD",1752717391551,0.67,170.75,170.72,8.22818217]
["bitfinex","SOLUSD",1752717391752,5.85627625,170.76,170.74,8.22818217]
["bitfinex","SOLUSD",1752717391967,6.52627625,170.76,170.74,8.22818217]
["bitfinex","SOLUSD",1752717392171,6.52627625,170.76,170.73,8.22818217]
["bitfinex","SOLUSD",1752717392556,6.52627625,170.76,170.72,34.22818217]
["bitfinex","SOLUSD",1752717392966,5.85627625,170.76,170.7,26.71]
["bitfinex","SOLUSD",1752717393170,5.85627625,170.76,170.7,26.0]
["bitfinex","SOLUSD",1752717393171,8.89818217,170.75,170.7,26.0]
["bitfinex","SOLUSD",1752717393371,5.85627625,170.76,170.72,34.22818217]
["bitfinex","SOLUSD",1752717393569,5.85627625,170.76,170.73,8.22818217]
["bitfinex","SOLUSD",1752717394370,5.85627625,170.76,170.74,8.22818217]
["bitfinex","SOLUSD",1752717394971,6.52627625,170.76,170.73,34.22818217]
["bitfinex","SOLUSD",1752717395370,6.52627625,170.76,170.73,8.22818217]
["bitfinex","SOLUSD",1752717395567,0.67,170.75,170.72,8.22818217]
["bitfinex","SOLUSD",1752717395756,0.67,170.74,170.7,26.0]
["bitfinex","SOLUSD",1752717395960,20.49670726,170.76,170.73,26.0]
["bitfinex","SOLUSD",1752717396160,0.67,170.75,170.73,26.0]
["bitfinex","SOLUSD",1752717396377,5.85627625,170.76,170.73,34.22818217]
["bitfinex","SOLUSD",1752717397184,6.52627625,170.76,170.73,34.22818217]
["bitfinex","SOLUSD",1752717397363,0.67,170.75,170.72,34.22818217]
["bitfinex","SOLUSD",1752717397683,5.85627625,170.76,170.74,8.22818217]
["bitfinex","SOLUSD",1752717399066,5.85582947,170.77,170.74,8.22818217]
["bitfinex","SOLUSD",1752717399271,6.52582947,170.77,170.74,8.22818217]
["bitfinex","SOLUSD",1752717399871,5.85582947,170.77,170.75,8.22818217]
["bitfinex","SOLUSD",1752717400185,5.85582947,170.77,170.76,8.22818217]
["bitfinex","SOLUSD",1752717400560,5.85582947,170.77,170.72,26.0]
["bitfinex","SOLUSD",1752717400769,6.52582947,170.77,170.76,8.22818217]
["bitfinex","SOLUSD",1752717400982,6.52582947,170.77,170.75,8.22818217]
["bitfinex","SOLUSD",1752717401189,0.67,170.76,170.75,8.22818217]
["bitfinex","SOLUSD",1752717401489,0.67,170.76,170.72,26.0]
["bitfinex","SOLUSD",1752717401677,0.67,170.76,170.75,8.22818217]
["bitfinex","SOLUSD",1752717402474,5.85582947,170.77,170.75,8.22818217]
["bitfinex","SOLUSD",1752717402884,6.52582947,170.77,170.74,8.22818217]
["bitfinex","SOLUSD",1752717404680,5.85582947,170.77,170.75,8.22818217]
["bitfinex","SOLUSD",1752717405061,0.03,170.78,170.76,8.93818217]
["bitfinex","SOLUSD",1752717405266,0.7,170.78,170.76,8.22818217]
["bitfinex","SOLUSD",1752717405562,0.7,170.78,170.75,26.0]
["bitfinex","SOLUSD",1752717405563,0.03,170.78,170.75,26.0]
["bitfinex","SOLUSD",1752717405888,0.67,170.77,170.75,34.22818217]
["bitfinex","SOLUSD",1752717406063,0.03,170.78,170.75,34.22818217]
["bitfinex","SOLUSD",1752717406263,32.75,170.78,170.76,8.22818217]
["bitfinex","SOLUSD",1752717407087,32.75,170.78,170.76,5.04870043]
["bitfinex","SOLUSD",1752717407287,0.03,170.78,170.76,5.04870043]
["bitfinex","SOLUSD",1752717407587,0.2,170.8,170.79,26.0]
["bitfinex","SOLUSD",1752717407790,0.03,170.85,170.79,42.50750086]
["bitfinex","SOLUSD",1752717407979,0.03,170.85,170.84,31.04870043]
["bitfinex","SOLUSD",1752717408368,0.03,170.85,170.84,31.75870043]
["bitfinex","SOLUSD",1752717408769,0.03,170.85,170.84,31.04870043]
["bitfinex","SOLUSD",1752717408977,0.03,170.85,170.84,34.92666225]
["bitfinex","SOLUSD",1752717409792,0.03,170.85,170.84,26.71]
["bitfinex","SOLUSD",1752717410092,0.03,170.85,170.84,34.92666225]
["bitfinex","SOLUSD",1752717413401,0.03,170.85,170.84,26.71]
["bitfinex","SOLUSD",1752717413702,0.03,170.85,170.84,34.92666225]
["bitfinex","SOLUSD",1752717416292,0.03,170.85,170.84,34.21666225]
["bitfinex","SOLUSD",1752717416682,0.03,170.85,170.84,34.92666225]
["bitfinex","SOLUSD",1752717417700,0.03,170.85,170.84,40.78009236]
["bitfinex","SOLUSD",1752717417997,0.03,170.85,170.84,91.77997633]
["bitfinex","SOLUSD",1752717418587,0.1,170.87,170.85,16.78468397]
["bitfinex","SOLUSD",1752717418898,0.1,170.87,170.86,40.85666225]
["bitfinex","SOLUSD",1752717419077,0.1,170.87,170.86,41.56666225]
["bitfinex","SOLUSD",1752717419274,0.1,170.87,170.86,58.35134622]
["bitfinex","SOLUSD",1752717419678,0.1,170.87,170.86,64.20409115]
["bitfinex","SOLUSD",1752717420705,0.1,170.87,170.86,41.56666225]
["bitfinex","SOLUSD",1752717421283,5.95240241,170.87,170.85,8.21666225]
["bitfinex","SOLUSD",1752717421598,5.84966364,170.95,170.89,26.0]
["bitfinex","SOLUSD",1752717421801,5.84966364,170.95,170.94,8.21666225]
["bitfinex","SOLUSD",1752717421978,5.84966364,170.95,170.93,34.21666225]
["bitfinex","SOLUSD",1752717422375,6.55966364,170.95,170.93,26.0]
["bitfinex","SOLUSD",1752717422580,6.55966364,170.95,170.93,34.21666225]
["bitfinex","SOLUSD",1752717422796,0.71,170.94,170.92,26.0]
["bitfinex","SOLUSD",1752717422997,0.71,170.93,170.91,26.0]
["bitfinex","SOLUSD",1752717423503,0.71,170.92,170.88,8.21666225]
["bitfinex","SOLUSD",1752717423686,14.77769495,170.91,170.83,148.5176]
["bitfinex","SOLUSD",1752717423885,14.77769495,170.91,170.85,8.21666225]
["bitfinex","SOLUSD",1752717423886,8.92666225,170.9,170.85,8.21666225]
["bitfinex","SOLUSD",1752717424091,0.71,170.9,170.88,26.0]
["bitfinex","SOLUSD",1752717424302,8.92666225,170.9,170.88,26.0]
["bitfinex","SOLUSD",1752717425592,8.21666225,170.9,170.88,26.0]
["bitfinex","SOLUSD",1752717425899,5.85171747,170.89,170.86,26.0]
["bitfinex","SOLUSD",1752717426099,5.85171747,170.89,170.88,8.21666225]
["bitfinex","SOLUSD",1752717426306,0.71,170.88,170.81,0.71]
["bitfinex","SOLUSD",1752717426491,8.21666225,170.86,170.82,0.17]
["bitfinex","SOLUSD",1752717426808,8.92666225,170.86,170.82,0.17]
["bitfinex","SOLUSD",1752717426984,0.71,170.85,170.84,26.0]
["bitfinex","SOLUSD",1752717427186,21.19101116,170.89,170.85,26.0]
["bitfinex","SOLUSD",1752717427479,32.6,170.91,170.85,26.0]
["bitfinex","SOLUSD",1752717427480,8.21666225,170.91,170.86,34.21666225]
["bitfinex","SOLUSD",1752717427682,6.56069038,170.92,170.86,34.21666225]
["bitfinex","SOLUSD",1752717427683,14.77803732,170.9,170.87,26.0]
["bitfinex","SOLUSD",1752717428099,8.21666225,170.88,170.81,26.0]
["bitfinex","SOLUSD",1752717428298,8.21666225,170.86,170.85,26.0]
["bitfinex","SOLUSD",1752717428697,8.92666225,170.86,170.85,26.0]
["bitfinex","SOLUSD",1752717429094,0.71,170.89,170.85,26.0]
["bitfinex","SOLUSD",1752717429297,0.71,170.88,170.85,26.0]
["bitfinex","SOLUSD",1752717429794,5.85240241,170.87,170.84,34.21666225]
["bitfinex","SOLUSD",1752717429994,5.85240241,170.87,170.84,34.92666225]
["bitfinex","SOLUSD",1752717430202,8.92666225,170.89,170.84,34.92666225]
["bitfinex","SOLUSD",1752717430392,8.21666225,170.9,170.85,34.21666225]
["bitfinex","SOLUSD",1752717430609,8.21666225,170.88,170.85,26.0]
["bitfinex","SOLUSD",1752717430791,8.92666225,170.87,170.85,26.0]
["bitfinex","SOLUSD",1752717431708,5.85274493,170.86,170.85,26.0]
["bitfinex","SOLUSD",1752717431913,5.85205992,170.88,170.85,26.0]
["bitfinex","SOLUSD",1752717432207,5.85205992,170.88,170.85,34.21666225]
["bitfinex","SOLUSD",1752717432410,5.85168219,170.9,170.87,26.0]
["bitfinex","SOLUSD",1752717432617,5.85168219,170.9,170.87,34.21666225]
["bitfinex","SOLUSD",1752717432798,14.06834444,170.9,170.87,26.0]
["bitfinex","SOLUSD",1752717433111,5.85168219,170.9,170.87,26.0]
["bitfinex","SOLUSD",1752717433417,0.71,170.89,170.88,26.0]
["bitfinex","SOLUSD",1752717433597,8.92666225,170.89,170.88,26.0]
["bitfinex","SOLUSD",1752717433803,14.77837972,170.89,170.86,26.0]
["bitfinex","SOLUSD",1752717434115,8.92666225,170.88,170.86,26.0]
["bitfinex","SOLUSD",1752717434314,0.71,170.87,170.86,26.0]
["bitfinex","SOLUSD",1752717434897,5.85171747,170.89,170.88,26.0]
["bitfinex","SOLUSD",1752717436018,5.04167844,170.91,170.87,5.04167844]
["bitfinex","SOLUSD",1752717436019,5.8510327,170.91,170.87,5.04167844]
["bitfinex","SOLUSD",1752717436224,0.71,170.95,170.88,5.04167844]
["bitfinex","SOLUSD",1752717436400,5.75167844,170.95,170.89,31.04167844]
["bitfinex","SOLUSD",1752717436609,5.75167844,170.95,170.9,5.04167844]
["bitfinex","SOLUSD",1752717436792,0.71,170.94,170.9,5.04167844]
["bitfinex","SOLUSD",1752717437306,5.85034809,170.93,170.9,5.04167844]
["bitfinex","SOLUSD",1752717437505,5.94938763,170.96,170.93,26.0]
["bitfinex","SOLUSD",1752717437698,5.94938763,170.96,170.94,5.04167844]
["bitfinex","SOLUSD",1752717437896,0.1,170.96,170.95,31.04167844]
["bitfinex","SOLUSD",1752717438090,0.1,170.96,170.95,5.75167844]
["bitfinex","SOLUSD",1752717438907,0.1,170.96,170.95,8.91546796]
["bitfinex","SOLUSD",1752717439114,0.1,170.96,170.95,34.91546796]
["bitfinex","SOLUSD",1752717439703,0.1,170.96,170.95,40.7651316]
["bitfinex","SOLUSD",1752717440101,0.1,170.96,170.95,34.91546796]
["bitfinex","SOLUSD",1752717440519,0.1,170.96,170.95,8.91546796]
["bitfinex","SOLUSD",1752717445301,0.1,170.96,170.95,40.7651316]
["bitfinex","SOLUSD",1752717445612,0.1,170.96,170.95,14.7651316]
["bitfinex","SOLUSD",1752717445835,0.1,170.96,170.95,8.91546796]
["bitfinex","SOLUSD",1752717446448,0.1,170.96,170.95,34.91546796]
["bitfinex","SOLUSD",1752717446660,0.1,170.96,170.95,8.91546796]
["bitfinex","SOLUSD",1752717447320,0.1,170.96,170.95,41.41546796]
["bitfinex","SOLUSD",1752717448322,0.1,170.96,170.95,8.20546796]
["bitfinex","SOLUSD",1752717448654,0.1,170.96,170.95,40.68546796]
["bitfinex","SOLUSD",1752717448960,0.1,170.96,170.95,41.39546796]
["bitfinex","SOLUSD",1752717449252,0.1,170.96,170.95,47.2451316]
["bitfinex","SOLUSD",1752717449572,0.1,170.96,170.95,41.39546796]
["bitfinex","SOLUSD",1752717449956,0.1,170.96,170.95,47.2451316]
["bitfinex","SOLUSD",1752717451132,0.1,170.96,170.95,41.39546796]
["bitfinex","SOLUSD",1752717451550,0.1,170.98,170.97,16.78468397]
["bitfinex","SOLUSD",1752717451730,0.1,171.03,171.0,26.0]
["bitfinex","SOLUSD",1752717451938,0.1,171.03,171.02,8.20546796]
["bitfinex","SOLUSD",1752717452230,0.1,171.03,171.02,171.19015193]
["bitfinex","SOLUSD",1752717452425,0.1,171.03,171.02,25.70015193]
["bitfinex","SOLUSD",1752717453041,0.1,171.03,171.02,31.54742125]
["bitfinex","SOLUSD",1752717454532,0.1,171.03,171.02,177.74742125]
["bitfinex","SOLUSD",1752717454844,0.76,171.11,171.05,26.0]
["bitfinex","SOLUSD",1752717455150,0.1,171.11,171.1,8.20546796]
["bitfinex","SOLUSD",1752717455450,5.94419379,171.11,171.1,8.20546796]
["bitfinex","SOLUSD",1752717455649,6.60419379,171.11,171.1,26.0]
["bitfinex","SOLUSD",1752717456546,6.60419379,171.11,171.1,34.20546796]
["bitfinex","SOLUSD",1752717456744,6.60419379,171.11,171.1,26.0]
["bitfinex","SOLUSD",1752717457134,6.60419379,171.11,171.1,34.20546796]
["bitfinex","SOLUSD",1752717457754,6.60419379,171.11,171.1,26.0]
["bitfinex","SOLUSD",1752717460032,5.94419379,171.11,171.1,34.20546796]
["bitfinex","SOLUSD",1752717460463,6.60419379,171.11,171.1,26.0]
["bitfinex","SOLUSD",1752717461152,21.21467827,171.11,171.09,26.0]
["bitfinex","SOLUSD",1752717461362,0.66,171.1,171.09,26.0]
["bitfinex","SOLUSD",1752717461537,6.60419379,171.11,171.09,31.02889217]
["bitfinex","SOLUSD",1752717465155,0.66,171.1,171.06,32.38]
["bitfinex","SOLUSD",1752717465467,25.58357044,171.11,171.09,26.0]
["bitfinex","SOLUSD",1752717465667,5.94419379,171.11,171.1,26.0]
["bitfinex","SOLUSD",1752717465840,0.1,171.11,171.1,63.40889217]
["bitfinex","SOLUSD",1752717466044,0.1,171.11,171.1,64.11889217]
["bitfinex","SOLUSD",1752717466754,0.1,171.11,171.1,31.02889217]
["bitfinex","SOLUSD",1752717467066,0.1,171.11,171.1,63.38889217]
["bitfinex","SOLUSD",1752717467364,0.1,171.11,171.1,27.6407]
["bitfinex","SOLUSD",1752717467570,0.03,171.14,171.1,102.98014988]
["bitfinex","SOLUSD",1752717467862,5.84017121,171.23,171.19,26.0]
["bitfinex","SOLUSD",1752717468167,5.84017121,171.23,171.22,31.02889217]
["bitfinex","SOLUSD",1752717468463,5.86975706,171.24,171.22,31.02889217]
["bitfinex","SOLUSD",1752717468654,5.86975706,171.24,171.23,5.02889217]
["bitfinex","SOLUSD",1752717468963,6.52975706,171.24,171.23,5.02889217]
["bitfinex","SOLUSD",1752717469168,5.86975706,171.24,171.21,58.36]
["bitfinex","SOLUSD",1752717469465,5.36975706,171.24,171.23,5.02889217]
["bitfinex","SOLUSD",1752717470148,6.03952583,171.25,171.23,5.02889217]
["bitfinex","SOLUSD",1752717470647,0.66,171.24,171.23,5.02889217]
["bitfinex","SOLUSD",1752717470855,6.03952583,171.25,171.23,5.02889217]
["bitfinex","SOLUSD",1752717471048,6.69952583,171.25,171.23,8.18131605]
["bitfinex","SOLUSD",1752717471370,6.03952583,171.25,171.24,8.18131605]
["bitfinex","SOLUSD",1752717472089,6.03952583,171.25,171.23,8.18131605]
["bitfinex","SOLUSD",1752717472241,6.69952583,171.25,171.23,8.18131605]
["bitfinex","SOLUSD",1752717472443,6.03952583,171.25,171.23,8.18131605]
["bitfinex","SOLUSD",1752717473060,0.66,171.24,171.23,34.18131605]
["bitfinex","SOLUSD",1752717473251,6.03952583,171.25,171.23,34.18131605]
["bitfinex","SOLUSD",1752717473455,6.69952583,171.25,171.23,34.18131605]
["bitfinex","SOLUSD",1752717475760,6.03952583,171.25,171.24,34.18131605]
["bitfinex","SOLUSD",1752717477394,6.70952583,171.25,171.24,26.0]
["bitfinex","SOLUSD",1752717477577,6.70952583,171.25,171.2,40.48131605]
["bitfinex","SOLUSD",1752717477882,0.67,171.24,171.2,8.18131605]
["bitfinex","SOLUSD",1752717478083,0.67,171.23,171.22,26.0]
["bitfinex","SOLUSD",1752717479597,6.51009811,171.23,171.22,26.0]
["bitfinex","SOLUSD",1752717479868,6.03952209,171.25,171.23,26.0]
["bitfinex","SOLUSD",1752717480077,6.03952209,171.25,171.23,34.18131605]
["bitfinex","SOLUSD",1752717480285,6.03952209,171.25,171.24,26.0]
["bitfinex","SOLUSD",1752717480446,6.70952209,171.25,171.24,26.0]
["bitfinex","SOLUSD",1752717481347,6.70952209,171.25,171.2,26.0]
["bitfinex","SOLUSD",1752717481551,0.2,171.25,171.24,8.18131605]
["bitfinex","SOLUSD",1752717481752,0.2,171.25,171.24,41.14131605]
["bitfinex","SOLUSD",1752717481952,0.2,171.25,171.24,63.76575708]
["bitfinex","SOLUSD",1752717482153,0.2,171.25,171.24,69.83005708]
["bitfinex","SOLUSD",1752717485592,0.2,171.25,171.24,216.03005708]
["bitfinex","SOLUSD",1752717487180,0.2,171.25,171.24,69.83005708]
["bitfinex","SOLUSD",1752717488916,0.2,171.25,171.24,216.03005708]
["bitfinex","SOLUSD",1752717490112,0.1,171.29,171.28,26.0]
["bitfinex","SOLUSD",1752717490317,0.1,171.29,171.28,72.23970932]
["bitfinex","SOLUSD",1752717490504,0.1,171.29,171.28,72.93970932]
["bitfinex","SOLUSD",1752717491013,0.1,171.29,171.28,69.77338193]
["bitfinex","SOLUSD",1752717491811,0.1,171.29,171.28,86.5580659]
["bitfinex","SOLUSD",1752717492389,0.03,171.3,171.28,238.90565378]
["bitfinex","SOLUSD",1752717492596,0.03,171.3,171.29,5.71498866]
["bitfinex","SOLUSD",1752717493912,0.67,171.38,171.32,26.0]
["bitfinex","SOLUSD",1752717494113,0.67,171.38,171.36,31.01498866]
["bitfinex","SOLUSD",1752717494516,0.67,171.37,171.36,31.01498866]
["bitfinex","SOLUSD",1752717495214,0.67,171.37,171.29,22.93227185]
["bitfinex","SOLUSD",1752717495415,0.67,171.37,171.33,31.01498866]
["bitfinex","SOLUSD",1752717495999,0.67,171.37,171.36,26.0]
["bitfinex","SOLUSD",1752717496819,0.67,171.37,171.3,32.18]
["bitfinex","SOLUSD",1752717496820,6.50532707,171.37,171.33,26.0]
["bitfinex","SOLUSD",1752717497125,0.67,171.36,171.33,26.0]
["bitfinex","SOLUSD",1752717497417,0.03,171.4,171.35,5.01498866]
["bitfinex","SOLUSD",1752717497732,0.03,171.4,171.39,31.01498866]
["bitfinex","SOLUSD",1752717497890,5.36340428,171.43,171.39,31.01498866]
["bitfinex","SOLUSD",1752717498090,0.67,171.42,171.41,5.01498866]
["bitfinex","SOLUSD",1752717498294,0.03,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717498527,0.03,171.44,171.43,31.01498866]
["bitfinex","SOLUSD",1752717498825,0.7,171.44,171.43,31.01498866]
["bitfinex","SOLUSD",1752717499000,0.7,171.44,171.42,26.0]
["bitfinex","SOLUSD",1752717499415,0.67,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717500002,0.03,171.44,171.42,31.01498866]
["bitfinex","SOLUSD",1752717500524,0.03,171.44,171.43,5.01498866]
["bitfinex","SOLUSD",1752717500997,0.7,171.44,171.42,26.0]
["bitfinex","SOLUSD",1752717501921,0.03,171.44,171.42,26.0]
["bitfinex","SOLUSD",1752717502097,0.67,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717503200,0.03,171.44,171.42,31.01498866]
["bitfinex","SOLUSD",1752717503413,0.03,171.44,171.43,5.01498866]
["bitfinex","SOLUSD",1752717503817,0.03,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717504021,0.03,171.44,171.43,31.01498866]
["bitfinex","SOLUSD",1752717505014,0.03,171.44,171.43,5.01498866]
["bitfinex","SOLUSD",1752717505508,0.03,171.44,171.37,31.37276606]
["bitfinex","SOLUSD",1752717505509,0.72,171.44,171.37,32.12]
["bitfinex","SOLUSD",1752717505822,0.69,171.43,171.4,31.01498866]
["bitfinex","SOLUSD",1752717505996,0.69,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717506726,0.03,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717506927,0.72,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717507228,26.1502943,171.44,171.38,5.01498866]
["bitfinex","SOLUSD",1752717507411,26.1502943,171.44,171.36,0.06]
["bitfinex","SOLUSD",1752717507412,5.01498866,171.4,171.36,0.06]
["bitfinex","SOLUSD",1752717507811,0.69,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752717508535,5.70498866,171.39,171.36,0.06]
["bitfinex","SOLUSD",1752717508701,5.01498866,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752717508901,8.8624459,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752717509449,14.69777297,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752717509600,6.52532707,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752717509805,14.69777297,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752717510812,14.69777297,171.37,171.36,1e-08]
["bitfinex","SOLUSD",1752717511105,31.48245694,171.37,171.36,1e-08]
["bitfinex","SOLUSD",1752717511314,6.52532707,171.37,171.36,1e-08]
["bitfinex","SOLUSD",1752717511605,0.69,171.41,171.36,1e-08]
["bitfinex","SOLUSD",1752717511823,0.69,171.41,171.36,8.17244591]
["bitfinex","SOLUSD",1752717512033,0.69,171.4,171.36,8.17244591]
["bitfinex","SOLUSD",1752717512209,0.69,171.4,171.37,8.1724459]
["bitfinex","SOLUSD",1752717512530,0.69,171.42,171.39,8.1724459]
["bitfinex","SOLUSD",1752717513311,6.52380288,171.42,171.39,8.1724459]
["bitfinex","SOLUSD",1752717513913,8.8624459,171.41,171.36,34.17244591]
["bitfinex","SOLUSD",1752717514234,0.69,171.4,171.36,34.17244591]
["bitfinex","SOLUSD",1752717514413,0.69,171.4,171.36,26.00000001]
["bitfinex","SOLUSD",1752717514735,0.69,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752717515332,6.52430571,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752717515632,5.83328472,171.43,171.38,8.1724459]
["bitfinex","SOLUSD",1752717515936,0.69,171.42,171.41,26.0]
["bitfinex","SOLUSD",1752717516507,0.69,171.42,171.37,8.1724459]
["bitfinex","SOLUSD",1752717516832,0.69,171.41,171.37,34.1724459]
["bitfinex","SOLUSD",1752717517230,0.69,171.41,171.37,26.0]
["bitfinex","SOLUSD",1752717517441,0.69,171.41,171.37,34.1724459]
["bitfinex","SOLUSD",1752717517604,0.69,171.41,171.38,8.1724459]
["bitfinex","SOLUSD",1752717517803,0.69,171.4,171.37,26.0]
["bitfinex","SOLUSD",1752717518006,0.69,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752717519035,6.52362501,171.42,171.39,26.0]
["bitfinex","SOLUSD",1752717519222,5.83333626,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717519608,6.52333626,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717520515,5.83333626,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717521220,5.86305313,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752717521415,0.72,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717521634,6.55304189,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752717521811,6.55304189,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717522432,6.55304189,171.44,171.41,8.1724459]
["bitfinex","SOLUSD",1752717522615,6.55304189,171.44,171.4,34.1724459]
["bitfinex","SOLUSD",1752717523132,0.69,171.43,171.4,34.1724459]
["bitfinex","SOLUSD",1752717523440,6.52339397,171.43,171.4,34.1724459]
["bitfinex","SOLUSD",1752717524430,6.52339397,171.43,171.4,26.0]
["bitfinex","SOLUSD",1752717524737,0.69,171.43,171.4,34.1724459]
["bitfinex","SOLUSD",1752717524925,0.03,171.44,171.41,8.8424459]
["bitfinex","SOLUSD",1752717525236,0.03,171.44,171.43,8.1724459]
["bitfinex","SOLUSD",1752717525723,0.03,171.44,171.43,8.8424459]
["bitfinex","SOLUSD",1752717527428,0.03,171.44,171.43,37.46261459]
["bitfinex","SOLUSD",1752717527616,0.03,171.53,171.47,26.0]
["bitfinex","SOLUSD",1752717527818,0.69,171.52,171.5,26.0]
["bitfinex","SOLUSD",1752717528118,5.86056381,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717528331,0.03,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717528535,14.72300971,171.51,171.46,8.1724459]
["bitfinex","SOLUSD",1752717528734,0.69,171.5,171.47,26.0]
["bitfinex","SOLUSD",1752717528929,5.86056381,171.51,171.47,26.0]
["bitfinex","SOLUSD",1752717529240,0.03,171.51,171.5,34.1724459]
["bitfinex","SOLUSD",1752717529620,0.03,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717529816,0.03,171.51,171.5,34.1724459]
["bitfinex","SOLUSD",1752717530015,0.03,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717530225,0.03,171.51,171.5,34.1724459]
["bitfinex","SOLUSD",1752717531142,0.03,171.51,171.5,31.00437906]
["bitfinex","SOLUSD",1752717531739,0.03,171.51,171.49,5.00437906]
["bitfinex","SOLUSD",1752717532233,0.69,171.5,171.46,26.0]
["bitfinex","SOLUSD",1752717532434,0.69,171.5,171.46,31.00437906]
["bitfinex","SOLUSD",1752717533222,0.03,171.51,171.47,5.00437906]
["bitfinex","SOLUSD",1752717533537,0.72,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717534739,6.55056381,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717535654,11.55494287,171.51,171.43,7.587]
["bitfinex","SOLUSD",1752717535838,5.00437906,171.48,171.46,26.0]
["bitfinex","SOLUSD",1752717536150,0.72,171.47,171.42,31.96]
["bitfinex","SOLUSD",1752717536322,0.72,171.47,171.45,26.0]
["bitfinex","SOLUSD",1752717537042,6.5519393,171.47,171.44,5.00437906]
["bitfinex","SOLUSD",1752717537235,0.72,171.46,171.43,5.00437906]
["bitfinex","SOLUSD",1752717537439,0.72,171.46,171.45,26.0]
["bitfinex","SOLUSD",1752717538365,5.8319393,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752717538554,6.5519393,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752717539245,6.5519393,171.47,171.43,5.00437906]
["bitfinex","SOLUSD",1752717539246,0.72,171.49,171.45,5.00437906]
["bitfinex","SOLUSD",1752717539430,5.72437906,171.49,171.44,26.0]
["bitfinex","SOLUSD",1752717539740,5.72437906,171.49,171.45,5.00437906]
["bitfinex","SOLUSD",1752717539947,5.72437906,171.49,171.44,26.68]
["bitfinex","SOLUSD",1752717540245,0.72,171.49,171.47,26.0]
["bitfinex","SOLUSD",1752717540955,0.72,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752717541168,5.83147143,171.49,171.47,26.0]
["bitfinex","SOLUSD",1752717541641,5.83147143,171.49,171.45,31.00437906]
["bitfinex","SOLUSD",1752717541840,5.00437906,171.46,171.45,26.0]
["bitfinex","SOLUSD",1752717542030,0.72,171.46,171.45,26.0]
["bitfinex","SOLUSD",1752717542229,5.72437906,171.46,171.45,26.0]
["bitfinex","SOLUSD",1752717542431,20.40958094,171.49,171.45,26.0]
["bitfinex","SOLUSD",1752717542641,5.00437906,171.47,171.45,26.0]
["bitfinex","SOLUSD",1752717542838,0.72,171.48,171.45,26.0]
["bitfinex","SOLUSD",1752717543040,5.83147143,171.49,171.45,5.00437906]
["bitfinex","SOLUSD",1752717543255,6.55147143,171.49,171.45,5.00437906]
["bitfinex","SOLUSD",1752717544048,5.72437906,171.48,171.4,152.7142015]
["bitfinex","SOLUSD",1752717544267,5.00437906,171.46,171.44,26.0]
["bitfinex","SOLUSD",1752717544459,0.72,171.45,171.41,5.00437906]
["bitfinex","SOLUSD",1752717544762,0.72,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717544961,0.72,171.44,171.4,5.00437906]
["bitfinex","SOLUSD",1752717545152,6.55306145,171.44,171.4,5.00437906]
["bitfinex","SOLUSD",1752717545354,6.55306145,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717547051,14.7184182,171.44,171.42,26.0]
["bitfinex","SOLUSD",1752717547254,0.72,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717548472,6.55328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717548970,5.83305073,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717549175,6.55305073,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717549473,5.83305073,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717550164,5.83272528,171.45,171.42,8.22535675]
["bitfinex","SOLUSD",1752717550850,5.83272528,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717551273,6.55272528,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717551471,14.71808203,171.45,171.42,26.06]
["bitfinex","SOLUSD",1752717551676,8.88535675,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717551877,5.83272528,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717552244,6.55272528,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717552565,13.99808203,171.45,171.42,0.06]
["bitfinex","SOLUSD",1752717552875,6.55165016,171.48,171.44,26.0]
["bitfinex","SOLUSD",1752717553059,8.88535675,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752717553253,8.88535675,171.47,171.45,26.0]
["bitfinex","SOLUSD",1752717553448,0.72,171.46,171.45,26.0]
["bitfinex","SOLUSD",1752717554763,6.55226408,171.46,171.45,26.0]
["bitfinex","SOLUSD",1752717554960,0.72,171.46,171.45,26.0]
["bitfinex","SOLUSD",1752717555153,6.55166513,171.48,171.46,26.0]
["bitfinex","SOLUSD",1752717555352,14.71702188,171.48,171.46,26.0]
["bitfinex","SOLUSD",1752717555574,6.55166513,171.48,171.46,26.0]
["bitfinex","SOLUSD",1752717555777,6.55166513,171.48,171.45,26.0]
["bitfinex","SOLUSD",1752717556552,14.71702188,171.48,171.45,26.0]
["bitfinex","SOLUSD",1752717556871,0.72,171.47,171.45,26.0]
["bitfinex","SOLUSD",1752717557254,0.72,171.46,171.45,26.0]
["bitfinex","SOLUSD",1752717557591,0.03,171.49,171.46,26.0]
["bitfinex","SOLUSD",1752717557782,0.03,171.49,171.48,34.16535675]
["bitfinex","SOLUSD",1752717558291,0.03,171.49,171.48,41.7036113]
["bitfinex","SOLUSD",1752717558501,0.03,171.51,171.48,73.5636113]
["bitfinex","SOLUSD",1752717558696,0.03,171.51,171.5,8.16535675]
["bitfinex","SOLUSD",1752717558895,0.03,171.51,171.5,39.82819527]
["bitfinex","SOLUSD",1752717559205,0.03,171.53,171.51,23.64293852]
["bitfinex","SOLUSD",1752717559500,0.2,171.55,171.53,16.78468397]
["bitfinex","SOLUSD",1752717559678,0.2,171.55,171.54,25.53299513]
["bitfinex","SOLUSD",1752717559873,0.2,171.55,171.54,25.63004072]
["bitfinex","SOLUSD",1752717560093,0.2,171.55,171.54,17.46468397]
["bitfinex","SOLUSD",1752717560404,0.2,171.55,171.54,0.68]
["bitfinex","SOLUSD",1752717560571,0.2,171.55,171.54,14.67490087]
["bitfinex","SOLUSD",1752717560775,0.2,171.55,171.54,31.45958484]
["bitfinex","SOLUSD",1752717560970,0.2,171.55,171.54,38.31783939]
["bitfinex","SOLUSD",1752717561166,0.2,171.55,171.54,30.15248264]
["bitfinex","SOLUSD",1752717561381,0.2,171.55,171.54,38.31783939]
["bitfinex","SOLUSD",1752717561593,0.2,171.55,171.54,8.84535675]
["bitfinex","SOLUSD",1752717561770,0.2,171.55,171.54,14.67490087]
["bitfinex","SOLUSD",1752717562225,0.2,171.55,171.54,8.84535675]
["bitfinex","SOLUSD",1752717562685,0.2,171.55,171.53,8.16535675]
["bitfinex","SOLUSD",1752717563291,6.74920431,171.55,171.52,39.98535675]
["bitfinex","SOLUSD",1752717563500,6.74920431,171.55,171.52,8.16535675]
["bitfinex","SOLUSD",1752717563704,0.72,171.54,171.5,178.02]
["bitfinex","SOLUSD",1752717563894,0.72,171.54,171.48,6.51131724]
["bitfinex","SOLUSD",1752717564204,14.19456106,171.55,171.51,8.16535675]
["bitfinex","SOLUSD",1752717564413,6.02920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717564873,6.68920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717565780,9.02535675,171.55,171.5,8.16535675]
["bitfinex","SOLUSD",1752717565998,5.82954412,171.54,171.53,26.0]
["bitfinex","SOLUSD",1752717566722,6.48954412,171.54,171.53,26.0]
["bitfinex","SOLUSD",1752717567408,0.2,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717567776,6.02920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717567980,14.85456106,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717568206,6.68920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717568415,6.68920431,171.55,171.53,26.0]
["bitfinex","SOLUSD",1752717568585,6.02920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717568785,14.19456106,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717569183,14.85456106,171.55,171.52,26.0]
["bitfinex","SOLUSD",1752717569421,0.66,171.54,171.52,26.0]
["bitfinex","SOLUSD",1752717569617,6.68920431,171.55,171.52,26.0]
["bitfinex","SOLUSD",1752717569916,0.66,171.54,171.51,26.0]
["bitfinex","SOLUSD",1752717570210,0.66,171.54,171.51,34.16535675]
["bitfinex","SOLUSD",1752717570415,0.66,171.54,171.51,26.0]
["bitfinex","SOLUSD",1752717570617,0.66,171.53,171.52,26.0]
["bitfinex","SOLUSD",1752717570822,14.65524073,171.53,171.52,26.0]
["bitfinex","SOLUSD",1752717571118,14.65524073,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752717571288,0.66,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717571687,8.82535675,171.52,171.47,31.8]
["bitfinex","SOLUSD",1752717571987,0.66,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717572903,6.49056381,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717573205,14.65592056,171.51,171.43,8.16535675]
["bitfinex","SOLUSD",1752717573404,0.66,171.51,171.47,8.16535675]
["bitfinex","SOLUSD",1752717573607,0.66,171.53,171.52,26.0]
["bitfinex","SOLUSD",1752717573787,5.82962683,171.54,171.53,26.0]
["bitfinex","SOLUSD",1752717573984,6.48962683,171.54,171.53,26.0]
["bitfinex","SOLUSD",1752717574194,14.65498358,171.54,171.5,26.0]
["bitfinex","SOLUSD",1752717574500,0.66,171.53,171.49,8.16535675]
["bitfinex","SOLUSD",1752717574708,5.82962683,171.54,171.51,8.16535675]
["bitfinex","SOLUSD",1752717574903,5.83022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717575092,5.49022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717575491,4.83022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717575704,5.49022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717576401,5.82994071,171.53,171.5,31.00513742]
["bitfinex","SOLUSD",1752717576714,6.48994071,171.53,171.5,26.0]
["bitfinex","SOLUSD",1752717576916,0.66,171.52,171.5,26.0]
["bitfinex","SOLUSD",1752717577413,5.8303016,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717578091,6.4903016,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717578611,11.49543902,171.52,171.5,26.0]
["bitfinex","SOLUSD",1752717578814,0.66,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752717579008,5.66513742,171.51,171.45,5.00513742]
["bitfinex","SOLUSD",1752717579208,5.8312438,171.49,171.48,26.0]
["bitfinex","SOLUSD",1752717579418,6.4912438,171.49,171.48,26.0]
["bitfinex","SOLUSD",1752717579914,0.66,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752717580118,5.66513742,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752717580411,5.66513742,171.49,171.47,26.0]
["bitfinex","SOLUSD",1752717580714,0.66,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752717580912,5.66513742,171.48,171.42,0.06]
["bitfinex","SOLUSD",1752717581216,5.00513742,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717581403,10.83808189,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717581714,10.83808189,171.44,171.42,0.06]
["bitfinex","SOLUSD",1752717581891,5.83294447,171.44,171.42,0.06]
["bitfinex","SOLUSD",1752717582301,5.83294447,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717582503,6.49263836,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717582708,5.83158385,171.48,171.45,26.0]
["bitfinex","SOLUSD",1752717582914,5.83158385,171.48,171.46,0.67]
["bitfinex","SOLUSD",1752717583104,5.83115142,171.5,171.49,26.0]
["bitfinex","SOLUSD",1752717583509,0.66,171.53,171.49,31.00513742]
["bitfinex","SOLUSD",1752717583817,6.48988398,171.53,171.49,31.00513742]
["bitfinex","SOLUSD",1752717584018,6.48988398,171.53,171.46,32.41]
["bitfinex","SOLUSD",1752717584226,6.48988398,171.53,171.52,26.0]
["bitfinex","SOLUSD",1752717584525,11.4950214,171.53,171.5,26.0]
["bitfinex","SOLUSD",1752717584762,0.66,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717584900,5.66513742,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752717585092,5.82963913,171.54,171.51,34.15784412]
["bitfinex","SOLUSD",1752717585288,5.82963913,171.54,171.51,8.15784412]
["bitfinex","SOLUSD",1752717586117,0.2,171.55,171.53,8.15784412]
["bitfinex","SOLUSD",1752717586327,0.2,171.55,171.54,8.15784412]
["bitfinex","SOLUSD",1752717586800,0.2,171.55,171.54,8.82784412]
["bitfinex","SOLUSD",1752717588123,0.2,171.55,171.54,14.65738824]
["bitfinex","SOLUSD",1752717589312,0.2,171.55,171.54,8.82784412]
["bitfinex","SOLUSD",1752717589744,0.2,171.55,171.53,31.72]
["bitfinex","SOLUSD",1752717589917,6.68920431,171.55,171.51,146.2]
["bitfinex","SOLUSD",1752717590124,6.68920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717590949,6.68920431,171.55,171.51,8.15784412]
["bitfinex","SOLUSD",1752717591110,6.68920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1752717591311,6.68920431,171.55,171.51,8.15784412]
["bitfinex","SOLUSD",1752717591506,6.68920431,171.55,171.5,26.67]
["bitfinex","SOLUSD",1752717591711,6.68920431,171.55,171.51,8.15784412]
["bitfinex","SOLUSD",1752717592807,6.02920431,171.55,171.51,8.15784412]
["bitfinex","SOLUSD",1752717593007,0.2,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717593228,6.02920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717593442,0.2,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717593808,6.02920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717594411,6.72920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717596037,6.72920431,171.55,171.51,34.21784412]
["bitfinex","SOLUSD",1752717596828,8.15784412,171.53,171.51,0.06]
["bitfinex","SOLUSD",1752717597135,0.7,171.54,171.51,0.06]
["bitfinex","SOLUSD",1752717597448,0.7,171.53,171.51,26.06]
["bitfinex","SOLUSD",1752717597642,5.83022388,171.52,171.51,26.06]
["bitfinex","SOLUSD",1752717597949,14.688068,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717599335,6.53022388,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717599955,14.688068,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717600243,31.47275197,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717600846,63.13275197,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717601245,6.53022388,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752717601419,5.83022388,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752717602355,14.688068,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752717603053,63.13275197,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752717603221,18.43808397,171.51,171.44,0.06]
["bitfinex","SOLUSD",1752717603548,8.15784412,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717603747,13.99044837,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717603928,14.69044837,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717604124,31.47513234,171.45,171.37,0.06]
["bitfinex","SOLUSD",1752717604456,8.15784412,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717604751,16.78468397,171.39,171.37,0.06]
["bitfinex","SOLUSD",1752717604920,0.7,171.41,171.37,0.06]
["bitfinex","SOLUSD",1752717605235,0.7,171.43,171.38,8.15784412]
["bitfinex","SOLUSD",1752717605621,13.99044837,171.45,171.4,8.15784412]
["bitfinex","SOLUSD",1752717605847,5.83260425,171.45,171.42,8.15784412]
["bitfinex","SOLUSD",1752717606351,8.15784412,171.47,171.42,8.15784412]
["bitfinex","SOLUSD",1752717606352,14.69008734,171.47,171.42,8.15784412]
["bitfinex","SOLUSD",1752717606528,5.83224322,171.47,171.43,8.15784412]
["bitfinex","SOLUSD",1752717606845,5.83224322,171.47,171.43,0.67]
["bitfinex","SOLUSD",1752717607350,5.83224322,171.47,171.41,26.0]
["bitfinex","SOLUSD",1752717607351,5.83224322,171.47,171.41,26.67]
["bitfinex","SOLUSD",1752717607640,6.53224322,171.47,171.41,26.67]
["bitfinex","SOLUSD",1752717607850,6.53224322,171.47,171.41,0.67]
["bitfinex","SOLUSD",1752717608149,5.83129622,171.49,171.46,8.15784412]
["bitfinex","SOLUSD",1752717608325,31.64,171.52,171.48,8.15784412]
["bitfinex","SOLUSD",1752717608526,5.83022388,171.52,171.49,8.15784412]
["bitfinex","SOLUSD",1752717608738,6.53022388,171.52,171.49,8.15784412]
["bitfinex","SOLUSD",1752717608950,5.83022388,171.52,171.49,8.15784412]
["bitfinex","SOLUSD",1752717609129,6.53022388,171.52,171.49,8.15784412]
["bitfinex","SOLUSD",1752717609529,6.53022388,171.52,171.5,8.15784412]
["bitfinex","SOLUSD",1752717609849,5.82954412,171.54,171.51,8.15784412]
["bitfinex","SOLUSD",1752717610026,5.82954412,171.54,171.48,0.67]
["bitfinex","SOLUSD",1752717610228,5.82954412,171.54,171.51,8.15784412]
["bitfinex","SOLUSD",1752717611032,0.2,171.55,171.52,8.15784412]
["bitfinex","SOLUSD",1752717611355,0.2,171.55,171.54,8.15784412]
["bitfinex","SOLUSD",1752717612436,6.02927262,171.55,171.52,26.67]
["bitfinex","SOLUSD",1752717612654,6.02927262,171.55,171.53,8.15784412]
["bitfinex","SOLUSD",1752717613345,0.2,171.55,171.54,8.15784412]
["bitfinex","SOLUSD",1752717614259,0.2,171.55,171.54,8.82784412]
["bitfinex","SOLUSD",1752717615131,0.2,171.55,171.54,14.65738824]
["bitfinex","SOLUSD",1752717616445,0.2,171.55,171.54,6.49954412]
["bitfinex","SOLUSD",1752717616754,0.2,171.55,171.54,14.65738824]
["bitfinex","SOLUSD",1752717617161,0.2,171.55,171.54,33.1715]
["bitfinex","SOLUSD",1752717617332,0.2,171.55,171.54,47.15888824]
["bitfinex","SOLUSD",1752717618544,0.2,171.55,171.54,41.32934412]
["bitfinex","SOLUSD",1752717619846,0.2,171.55,171.54,8.15784412]
["bitfinex","SOLUSD",1752717620229,0.2,171.55,171.54,8.82784412]
["bitfinex","SOLUSD",1752717620544,0.2,171.55,171.54,8.15784412]
["bitfinex","SOLUSD",1752717621753,6.02920431,171.55,171.53,31.6]
["bitfinex","SOLUSD",1752717621951,6.72920431,171.55,171.53,34.15784412]
["bitfinex","SOLUSD",1752717622656,6.72920431,171.55,171.54,8.15784412]
["bitfinex","SOLUSD",1752717623233,6.72920431,171.55,171.53,34.15784412]
["bitfinex","SOLUSD",1752717623959,8.84784412,171.54,171.51,0.06]
["bitfinex","SOLUSD",1752717624134,0.69,171.54,171.51,0.06]
["bitfinex","SOLUSD",1752717624329,0.69,171.53,171.51,0.06]
["bitfinex","SOLUSD",1752717625858,5.83022388,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717627433,0.69,171.53,171.51,0.06]
["bitfinex","SOLUSD",1752717627640,0.89,171.55,171.51,8.21784412]
["bitfinex","SOLUSD",1752717628030,0.89,171.55,171.53,8.15784412]
["bitfinex","SOLUSD",1752717628338,6.02928622,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717628535,6.02928622,171.55,171.51,0.06]
["bitfinex","SOLUSD",1752717628536,16.78468397,171.54,171.51,0.06]
["bitfinex","SOLUSD",1752717628736,8.15784412,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717629130,0.69,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717629455,8.84784412,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717629837,14.678068,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717630047,5.83022388,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717630242,5.82989965,171.53,171.51,8.21784412]
["bitfinex","SOLUSD",1752717630456,5.8296217,171.54,171.51,0.06]
["bitfinex","SOLUSD",1752717630652,5.8296217,171.54,171.53,8.15784412]
["bitfinex","SOLUSD",1752717630958,0.2,171.55,171.51,26.06]
["bitfinex","SOLUSD",1752717631137,0.2,171.55,171.54,8.15784412]
["bitfinex","SOLUSD",1752717631460,0.03,171.56,171.55,16.78468397]
["bitfinex","SOLUSD",1752717631660,0.03,171.56,171.55,8.68784412]
["bitfinex","SOLUSD",1752717631839,0.03,171.56,171.55,14.51704843]
["bitfinex","SOLUSD",1752717632354,0.03,171.56,171.54,31.56]
["bitfinex","SOLUSD",1752717632568,0.03,171.56,171.55,8.68784412]
["bitfinex","SOLUSD",1752717633354,0.03,171.56,171.55,8.15784412]
["bitfinex","SOLUSD",1752717634277,0.03,171.56,171.51,6.0849]
["bitfinex","SOLUSD",1752717634468,0.69,171.55,171.53,8.15784412]
["bitfinex","SOLUSD",1752717634654,0.69,171.54,171.51,8.21784412]
["bitfinex","SOLUSD",1752717634852,0.69,171.53,171.51,0.06]
["bitfinex","SOLUSD",1752717635245,0.69,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717636053,14.678068,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752717636639,14.678068,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752717637137,31.46275197,171.52,171.51,1e-08]
["bitfinex","SOLUSD",1752717640372,16.78468397,171.48,171.44,0.06]
["bitfinex","SOLUSD",1752717640560,8.15784412,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717640960,8.84784412,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717641357,40.36784412,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717641748,57.15252809,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717641950,8.84784412,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717642585,6.52260425,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717642792,31.46513234,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752717643577,31.46513234,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717644858,23.30728822,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717645063,31.46513234,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717648757,23.30728822,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717649062,62.98513234,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717650868,54.82728822,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717651072,62.98513234,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717651787,6.52220881,171.47,171.44,1e-08]
["bitfinex","SOLUSD",1752717651962,5.83220881,171.47,171.45,8.15784412]
["bitfinex","SOLUSD",1752717652160,5.83220881,171.47,171.44,0.53000001]
["bitfinex","SOLUSD",1752717652386,5.83220881,171.47,171.44,1e-08]
["bitfinex","SOLUSD",1752717652887,31.5,171.46,171.45,8.15784412]
["bitfinex","SOLUSD",1752717653180,31.5,171.46,171.44,8.15784413]
["bitfinex","SOLUSD",1752717653372,31.5,171.46,171.44,0.53000001]
["bitfinex","SOLUSD",1752717653562,31.5,171.46,171.44,1e-08]
["bitfinex","SOLUSD",1752717653758,32.19,171.46,171.44,1e-08]
["bitfinex","SOLUSD",1752717653966,8.81784412,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717654172,25.60252809,171.45,171.44,1e-08]
["bitfinex","SOLUSD",1752717656882,24.94252809,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717657090,56.44252809,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717657261,57.10252809,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717657571,48.94468397,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717657772,57.10252809,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717658378,62.93751466,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717660493,30.77751466,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717660675,37.31498657,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717660875,16.78468397,171.42,171.37,8.74784412]
["bitfinex","SOLUSD",1752717661076,5.83328472,171.43,171.4,26.0]
["bitfinex","SOLUSD",1752717661400,31.48,171.42,171.41,8.15784412]
["bitfinex","SOLUSD",1752717661608,31.48,171.42,171.37,6.608]
["bitfinex","SOLUSD",1752717661778,32.14,171.42,171.38,8.15784412]
["bitfinex","SOLUSD",1752717662085,32.14,171.42,171.4,8.15784412]
["bitfinex","SOLUSD",1752717662086,31.48,171.42,171.4,8.15784412]
["bitfinex","SOLUSD",1752717662305,40.29784412,171.42,171.37,6.608]
["bitfinex","SOLUSD",1752717662585,14.65180946,171.41,171.37,6.608]
["bitfinex","SOLUSD",1752717662887,31.48,171.4,171.37,0.06]
["bitfinex","SOLUSD",1752717663088,32.14,171.4,171.37,0.06]
["bitfinex","SOLUSD",1752717663283,0.66,171.39,171.37,0.06]
["bitfinex","SOLUSD",1752717663475,31.48,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717665094,37.31498657,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717665996,45.47283069,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717666194,37.31498657,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717666793,5.83430571,171.4,171.37,0.06]
["bitfinex","SOLUSD",1752717666988,37.31430571,171.4,171.37,8.21784412]
["bitfinex","SOLUSD",1752717667297,46.13214983,171.4,171.37,0.06]
["bitfinex","SOLUSD",1752717668003,37.31430571,171.4,171.37,0.06]
["bitfinex","SOLUSD",1752717668782,37.31430571,171.4,171.37,0.59]
["bitfinex","SOLUSD",1752717669283,8.15784412,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717669482,39.61784412,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717669802,31.46,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717670610,40.27784412,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717671406,46.11283069,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752717671704,62.89751466,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752717672477,31.43751466,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752717672902,62.89751466,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752717673113,106.65991399,171.38,171.33,0.2]
["bitfinex","SOLUSD",1752717673283,13.9941929,171.34,171.33,0.2]
["bitfinex","SOLUSD",1752717673484,45.4541929,171.34,171.33,0.2]
["bitfinex","SOLUSD",1752717674020,37.29634878,171.34,171.33,0.2]
["bitfinex","SOLUSD",1752717674700,45.4541929,171.34,171.33,0.2]
["bitfinex","SOLUSD",1752717674892,46.1141929,171.34,171.33,0.2]
["bitfinex","SOLUSD",1752717676210,45.4541929,171.34,171.33,0.2]
["bitfinex","SOLUSD",1752717676379,37.27634878,171.34,171.33,0.2]
["bitfinex","SOLUSD",1752717676882,46.0941929,171.34,171.33,0.2]
["bitfinex","SOLUSD",1752717680902,60.68506485,171.34,171.3,0.06]
["bitfinex","SOLUSD",1752717681103,51.86722073,171.34,171.3,0.06]
["bitfinex","SOLUSD",1752717681311,60.68506485,171.34,171.3,0.06]
["bitfinex","SOLUSD",1752717681489,8.15784412,171.33,171.3,0.06]
["bitfinex","SOLUSD",1752717681692,52.52722073,171.34,171.3,0.06]
["bitfinex","SOLUSD",1752717681693,37.27736608,171.32,171.3,0.06]
["bitfinex","SOLUSD",1752717681888,31.44,171.31,171.3,0.06]
["bitfinex","SOLUSD",1752717682082,37.27736608,171.32,171.3,0.06]
["bitfinex","SOLUSD",1752717683000,5.83736608,171.32,171.3,0.06]
["bitfinex","SOLUSD",1752717683199,37.25736608,171.32,171.3,0.06]
["bitfinex","SOLUSD",1752717684015,37.25736608,171.32,171.31,26.0]
["bitfinex","SOLUSD",1752717684615,3.02661786,171.36,171.33,26.0]
["bitfinex","SOLUSD",1752717684929,6.54362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752717685089,31.42,171.41,171.39,8.15784412]
["bitfinex","SOLUSD",1752717686017,5.83430571,171.4,171.39,8.15784412]
["bitfinex","SOLUSD",1752717686521,5.83430571,171.4,171.37,26.0]
["bitfinex","SOLUSD",1752717686685,5.83430571,171.4,171.38,8.15784412]
["bitfinex","SOLUSD",1752717687731,31.42,171.41,171.38,8.15784412]
["bitfinex","SOLUSD",1752717687732,37.25402185,171.41,171.38,8.15784412]
["bitfinex","SOLUSD",1752717688016,37.25328472,171.43,171.4,8.15784412]
["bitfinex","SOLUSD",1752717688235,0.03,171.45,171.42,8.15784412]
["bitfinex","SOLUSD",1752717688516,0.03,171.45,171.44,8.15784412]
["bitfinex","SOLUSD",1752717688689,0.03,171.45,171.44,34.15784412]
["bitfinex","SOLUSD",1752717688893,0.03,171.45,171.44,34.68784412]
["bitfinex","SOLUSD",1752717689117,5.86260425,171.45,171.44,34.15784412]
["bitfinex","SOLUSD",1752717689394,0.03,171.45,171.44,34.15784412]
["bitfinex","SOLUSD",1752717690101,0.74,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717690306,32.14,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717690996,32.14,171.45,171.42,26.0]
["bitfinex","SOLUSD",1752717691317,0.71,171.44,171.42,26.0]
["bitfinex","SOLUSD",1752717691911,32.11,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717692422,37.94328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717692797,37.23328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717693704,37.94328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717694105,37.23328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717694932,37.94328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717695238,46.10112884,171.43,171.37,8.15784412]
["bitfinex","SOLUSD",1752717695430,8.86784412,171.42,171.4,26.0]
["bitfinex","SOLUSD",1752717695614,40.24784412,171.41,171.39,26.0]
["bitfinex","SOLUSD",1752717695805,39.53784412,171.41,171.39,26.0]
["bitfinex","SOLUSD",1752717696003,8.86784412,171.4,171.34,7.6697]
["bitfinex","SOLUSD",1752717696323,8.15784412,171.38,171.34,1.641]
["bitfinex","SOLUSD",1752717696520,31.38,171.37,171.34,1.641]
["bitfinex","SOLUSD",1752717696700,6.5456676,171.36,171.3,6.2159]
["bitfinex","SOLUSD",1752717696907,31.38,171.35,171.31,11.37784412]
["bitfinex","SOLUSD",1752717697213,31.38,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717698216,31.38,171.35,171.33,26.0]
["bitfinex","SOLUSD",1752717698415,31.38,171.37,171.34,34.68784412]
["bitfinex","SOLUSD",1752717698631,37.21464612,171.39,171.36,8.15784412]
["bitfinex","SOLUSD",1752717699300,37.19440127,171.4,171.38,8.15784412]
["bitfinex","SOLUSD",1752717699508,37.19440127,171.4,171.37,34.68784412]
["bitfinex","SOLUSD",1752717699709,37.19440127,171.4,171.38,8.15784412]
["bitfinex","SOLUSD",1752717699910,37.19440127,171.4,171.37,8.15784412]
["bitfinex","SOLUSD",1752717700703,37.19440127,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752717701438,14.70224539,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752717701617,14.70224539,171.4,171.37,26.0]
["bitfinex","SOLUSD",1752717701618,60.64800968,171.4,171.37,26.0]
["bitfinex","SOLUSD",1752717701802,8.86784412,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752717702002,40.22784412,171.38,171.32,0.53]
["bitfinex","SOLUSD",1752717702240,8.15784412,171.37,171.35,26.0]
["bitfinex","SOLUSD",1752717702423,31.36,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717703109,37.1956676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717703745,37.1956676,171.36,171.33,34.15784412]
["bitfinex","SOLUSD",1752717704044,37.1956676,171.36,171.33,34.68784412]
["bitfinex","SOLUSD",1752717704435,37.1956676,171.36,171.33,34.15784412]
["bitfinex","SOLUSD",1752717705935,37.1956676,171.36,171.33,34.68784412]
["bitfinex","SOLUSD",1752717706236,5.8356676,171.36,171.33,34.68784412]
["bitfinex","SOLUSD",1752717706822,5.8356676,171.36,171.33,34.15784412]
["bitfinex","SOLUSD",1752717707438,5.83532707,171.37,171.33,34.15784412]
["bitfinex","SOLUSD",1752717707640,5.83532707,171.37,171.33,34.68784412]
["bitfinex","SOLUSD",1752717707845,14.58576429,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752717707846,5.8343207,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752717708451,5.8343207,171.4,171.38,8.15784412]
["bitfinex","SOLUSD",1752717708936,31.34,171.43,171.39,34.68784412]
["bitfinex","SOLUSD",1752717709239,5.83294447,171.44,171.42,8.15784412]
["bitfinex","SOLUSD",1752717709426,37.20260442,171.45,171.43,8.15784412]
["bitfinex","SOLUSD",1752717710038,0.03,171.45,171.43,8.15784412]
["bitfinex","SOLUSD",1752717710343,0.03,171.45,171.44,34.15784412]
["bitfinex","SOLUSD",1752717710842,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717711416,0.74,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717711615,8.89784412,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717711832,32.03,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717712438,31.32,171.44,171.41,34.15784412]
["bitfinex","SOLUSD",1752717713528,5.83328472,171.43,171.41,34.15784412]
["bitfinex","SOLUSD",1752717714122,5.83328472,171.43,171.41,26.0]
["bitfinex","SOLUSD",1752717717322,5.83328472,171.43,171.41,34.15784412]
["bitfinex","SOLUSD",1752717717521,5.83328472,171.43,171.41,34.68784412]
["bitfinex","SOLUSD",1752717717842,5.83295855,171.44,171.41,34.68784412]
["bitfinex","SOLUSD",1752717718345,5.83295855,171.44,171.42,8.15784412]
["bitfinex","SOLUSD",1752717718640,5.86262313,171.45,171.43,8.15784412]
["bitfinex","SOLUSD",1752717719017,0.72,171.44,171.42,26.0]
["bitfinex","SOLUSD",1752717719522,0.03,171.45,171.43,8.15784412]
["bitfinex","SOLUSD",1752717719742,0.03,171.45,171.44,8.15784412]
["bitfinex","SOLUSD",1752717719933,0.03,171.45,171.44,8.68784412]
["bitfinex","SOLUSD",1752717720241,0.03,171.45,171.44,34.68784412]
["bitfinex","SOLUSD",1752717720448,0.03,171.45,171.44,8.68784412]
["bitfinex","SOLUSD",1752717720836,0.03,171.45,171.44,26.53]
["bitfinex","SOLUSD",1752717721144,0.03,171.45,171.44,34.68784412]
["bitfinex","SOLUSD",1752717721535,0.03,171.45,171.44,34.15784412]
["bitfinex","SOLUSD",1752717722051,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717722225,0.03,171.45,171.44,34.15784412]
["bitfinex","SOLUSD",1752717723346,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717723725,0.03,171.45,171.43,8.15784412]
["bitfinex","SOLUSD",1752717723919,0.03,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717724132,0.75,171.45,171.42,8.15784412]
["bitfinex","SOLUSD",1752717724326,0.72,171.44,171.4,8.15784412]
["bitfinex","SOLUSD",1752717724531,0.72,171.43,171.41,8.15784412]
["bitfinex","SOLUSD",1752717724742,0.72,171.44,171.39,1.6067]
["bitfinex","SOLUSD",1752717724937,0.72,171.44,171.41,8.15784412]
["bitfinex","SOLUSD",1752717725443,0.72,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717725642,0.03,171.45,171.43,34.15784412]
["bitfinex","SOLUSD",1752717726227,0.03,171.45,171.44,8.15784412]
["bitfinex","SOLUSD",1752717726557,0.03,171.45,171.44,8.68784412]
["bitfinex","SOLUSD",1752717727330,0.03,171.45,171.44,8.15784412]
["bitfinex","SOLUSD",1752717727534,0.75,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717727948,0.03,171.45,171.43,34.15784412]
["bitfinex","SOLUSD",1752717728543,0.03,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717728842,0.03,171.45,171.43,34.15784412]
["bitfinex","SOLUSD",1752717729045,0.03,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717729627,0.03,171.45,171.43,34.15784412]
["bitfinex","SOLUSD",1752717730546,0.03,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717732654,0.03,171.45,171.43,34.15784412]
["bitfinex","SOLUSD",1752717732954,0.03,171.45,171.44,8.15784412]
["bitfinex","SOLUSD",1752717733333,0.03,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717734259,0.03,171.45,171.43,34.15784412]
["bitfinex","SOLUSD",1752717735043,0.03,171.45,171.43,31.00814134]
["bitfinex","SOLUSD",1752717736556,0.03,171.45,171.44,5.00814134]
["bitfinex","SOLUSD",1752717736756,0.03,171.45,171.44,5.53814134]
["bitfinex","SOLUSD",1752717737060,0.03,171.45,171.44,5.00814134]
["bitfinex","SOLUSD",1752717737366,0.75,171.45,171.42,26.0]
["bitfinex","SOLUSD",1752717737556,5.75814134,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752717737746,0.72,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717738859,5.83294447,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717739162,5.83294447,171.44,171.41,31.00814134]
["bitfinex","SOLUSD",1752717740140,0.03,171.45,171.43,5.00814134]
["bitfinex","SOLUSD",1752717740343,0.03,171.45,171.44,31.00814134]
["bitfinex","SOLUSD",1752717741366,0.03,171.45,171.44,31.53814134]
["bitfinex","SOLUSD",1752717742871,0.03,171.45,171.44,31.00814134]
["bitfinex","SOLUSD",1752717743076,0.75,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717743365,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717746463,0.03,171.45,171.44,31.00814134]
["bitfinex","SOLUSD",1752717747968,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717747969,0.73,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717748690,6.56260425,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717749904,11.57074559,171.45,171.38,6.3574]
["bitfinex","SOLUSD",1752717750061,0.7,171.44,171.4,5.00814134]
["bitfinex","SOLUSD",1752717750265,0.7,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752717750672,6.53328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752717751283,5.83328472,171.43,171.41,31.00814134]
["bitfinex","SOLUSD",1752717752782,5.83294447,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752717752970,5.86270768,171.45,171.43,31.00814134]
["bitfinex","SOLUSD",1752717753975,0.03,171.45,171.44,5.00814134]
["bitfinex","SOLUSD",1752717754178,0.03,171.45,171.44,5.53814134]
["bitfinex","SOLUSD",1752717755573,0.03,171.45,171.44,5.00814134]
["bitfinex","SOLUSD",1752717756081,0.03,171.45,171.43,5.00814134]
["bitfinex","SOLUSD",1752717756675,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717756876,6.56260425,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717757084,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717757415,0.03,171.45,171.42,26.0]
["bitfinex","SOLUSD",1752717757688,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752717758088,5.73814134,171.45,171.37,5.00814134]
["bitfinex","SOLUSD",1752717758282,5.00814134,171.4,171.35,5.00814134]
["bitfinex","SOLUSD",1752717758584,0.7,171.4,171.39,26.0]
["bitfinex","SOLUSD",1752717759001,6.53430571,171.4,171.36,5.00814134]
["bitfinex","SOLUSD",1752717759170,0.7,171.39,171.35,5.00814134]
["bitfinex","SOLUSD",1752717759490,5.70814134,171.38,171.36,3.22]
["bitfinex","SOLUSD",1752717759662,0.7,171.37,171.36,3.22]
["bitfinex","SOLUSD",1752717759983,5.70814134,171.37,171.36,3.22]
["bitfinex","SOLUSD",1752717760184,5.70814134,171.37,171.33,0.06]
["bitfinex","SOLUSD",1752717760376,20.42007,171.4,171.33,0.06]
["bitfinex","SOLUSD",1752717760377,5.00814134,171.35,171.33,0.06]
["bitfinex","SOLUSD",1752717760576,5.00814134,171.34,171.33,3.28]
["bitfinex","SOLUSD",1752717760892,5.70814134,171.34,171.33,0.06]
["bitfinex","SOLUSD",1752717761076,11.54449012,171.34,171.33,0.06]
["bitfinex","SOLUSD",1752717761982,6.53634878,171.34,171.33,0.06]
["bitfinex","SOLUSD",1752717762180,11.54449012,171.34,171.33,0.06]
["bitfinex","SOLUSD",1752717763071,14.71227734,171.34,171.33,0.06]
["bitfinex","SOLUSD",1752717766267,5.83634878,171.34,171.33,0.06]
["bitfinex","SOLUSD",1752717766677,6.53634878,171.34,171.33,0.06]
["bitfinex","SOLUSD",1752717766891,5.83609348,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717767101,0.7,171.38,171.34,34.17592856]
["bitfinex","SOLUSD",1752717767317,5.83532707,171.37,171.34,34.17592856]
["bitfinex","SOLUSD",1752717767966,5.83532707,171.37,171.33,8.23592856]
["bitfinex","SOLUSD",1752717767967,6.53532707,171.37,171.33,8.23592856]
["bitfinex","SOLUSD",1752717768173,8.17592856,171.34,171.33,26.06]
["bitfinex","SOLUSD",1752717768464,8.87592856,171.34,171.33,26.06]
["bitfinex","SOLUSD",1752717768893,8.87592856,171.34,171.33,0.06]
["bitfinex","SOLUSD",1752717769392,29.30314929,171.34,171.3,0.06]
["bitfinex","SOLUSD",1752717769688,0.7,171.33,171.3,0.06]
["bitfinex","SOLUSD",1752717769899,8.17592856,171.31,171.3,0.06]
["bitfinex","SOLUSD",1752717770679,8.17592856,171.32,171.3,0.06]
["bitfinex","SOLUSD",1752717770880,0.7,171.33,171.3,0.06]
["bitfinex","SOLUSD",1752717770881,8.87592856,171.33,171.3,0.06]
["bitfinex","SOLUSD",1752717771194,20.42722073,171.34,171.3,0.06]
["bitfinex","SOLUSD",1752717771195,28.60314929,171.34,171.3,0.06]
["bitfinex","SOLUSD",1752717771396,8.17592856,171.33,171.3,0.06]
["bitfinex","SOLUSD",1752717771799,6.53634878,171.34,171.3,0.06]
["bitfinex","SOLUSD",1752717771990,5.83634878,171.34,171.3,8.23592856]
["bitfinex","SOLUSD",1752717772486,6.53634878,171.34,171.3,8.23592856]
["bitfinex","SOLUSD",1752717772695,5.83634878,171.34,171.3,8.76592856]
["bitfinex","SOLUSD",1752717772872,5.83634878,171.34,171.31,34.17592856]
["bitfinex","SOLUSD",1752717773075,5.83634878,171.34,171.32,34.17592856]
["bitfinex","SOLUSD",1752717773478,5.83600817,171.35,171.32,34.17592856]
["bitfinex","SOLUSD",1752717773895,5.83600817,171.35,171.32,26.0]
["bitfinex","SOLUSD",1752717774768,5.83600817,171.35,171.32,34.17592856]
["bitfinex","SOLUSD",1752717777790,5.83600817,171.35,171.34,34.17592856]
["bitfinex","SOLUSD",1752717778100,5.83600817,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717778777,6.49600817,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717778985,5.83600817,171.35,171.34,34.17592856]
["bitfinex","SOLUSD",1752717779589,5.86576158,171.36,171.34,34.17592856]
["bitfinex","SOLUSD",1752717779896,6.52576158,171.36,171.34,26.0]
["bitfinex","SOLUSD",1752717780097,0.66,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717781602,6.49600817,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717781898,6.49600817,171.35,171.31,8.17592856]
["bitfinex","SOLUSD",1752717781899,29.26195715,171.35,171.31,26.0]
["bitfinex","SOLUSD",1752717782107,5.83600817,171.35,171.32,8.17592856]
["bitfinex","SOLUSD",1752717782280,5.83600817,171.35,171.32,34.17592856]
["bitfinex","SOLUSD",1752717782605,5.83600817,171.35,171.32,26.0]
["bitfinex","SOLUSD",1752717783101,5.83600817,171.35,171.32,34.17592856]
["bitfinex","SOLUSD",1752717783308,5.83600817,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717783708,6.49600817,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717784101,6.49600817,171.35,171.32,8.17592856]
["bitfinex","SOLUSD",1752717784415,0.66,171.34,171.31,26.0]
["bitfinex","SOLUSD",1752717784617,0.66,171.33,171.32,26.0]
["bitfinex","SOLUSD",1752717784916,11.51165737,171.35,171.32,26.0]
["bitfinex","SOLUSD",1752717785114,10.85165737,171.35,171.32,26.0]
["bitfinex","SOLUSD",1752717785325,0.66,171.34,171.32,26.0]
["bitfinex","SOLUSD",1752717785511,5.83600817,171.35,171.31,31.0156492]
["bitfinex","SOLUSD",1752717785820,5.83600817,171.35,171.31,31.5456492]
["bitfinex","SOLUSD",1752717786025,6.49600817,171.35,171.31,31.5456492]
["bitfinex","SOLUSD",1752717786224,5.83600817,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717786921,5.86576918,171.36,171.34,31.0156492]
["bitfinex","SOLUSD",1752717787104,5.86576918,171.36,171.34,31.5456492]
["bitfinex","SOLUSD",1752717787712,0.03,171.36,171.35,5.5456492]
["bitfinex","SOLUSD",1752717787909,0.03,171.36,171.35,12.91545737]
["bitfinex","SOLUSD",1752717788105,0.03,171.36,171.35,7.0794492]
["bitfinex","SOLUSD",1752717789017,0.03,171.36,171.35,2.0638]
["bitfinex","SOLUSD",1752717789199,0.03,171.36,171.35,5.0156492]
["bitfinex","SOLUSD",1752717789400,0.69,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717789710,5.8656676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717790304,6.5256676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717790625,6.5256676,171.36,171.3,0.06]
["bitfinex","SOLUSD",1752717790626,11.5413168,171.36,171.3,0.06]
["bitfinex","SOLUSD",1752717790834,5.6756492,171.35,171.3,5.0756492]
["bitfinex","SOLUSD",1752717791006,5.6756492,171.34,171.3,26.06]
["bitfinex","SOLUSD",1752717791204,0.66,171.33,171.3,26.06]
["bitfinex","SOLUSD",1752717791629,5.83703011,171.32,171.3,0.06]
["bitfinex","SOLUSD",1752717792002,6.49703011,171.32,171.31,26.0]
["bitfinex","SOLUSD",1752717793027,6.49703011,171.32,171.3,26.06]
["bitfinex","SOLUSD",1752717793227,0.66,171.31,171.3,26.06]
["bitfinex","SOLUSD",1752717793431,5.83703011,171.32,171.3,26.06]
["bitfinex","SOLUSD",1752717794833,0.69,171.36,171.3,26.59]
["bitfinex","SOLUSD",1752717795003,0.69,171.36,171.3,31.0756492]
["bitfinex","SOLUSD",1752717795004,10.85173963,171.35,171.3,31.0756492]
["bitfinex","SOLUSD",1752717795203,0.66,171.34,171.3,31.0756492]
["bitfinex","SOLUSD",1752717795816,6.49662874,171.34,171.3,31.0756492]
["bitfinex","SOLUSD",1752717796327,6.49662874,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717797227,5.83662874,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717797730,5.83662874,171.34,171.32,5.0156492]
["bitfinex","SOLUSD",1752717797926,0.03,171.36,171.34,26.0]
["bitfinex","SOLUSD",1752717798127,5.8656676,171.36,171.34,26.0]
["bitfinex","SOLUSD",1752717798814,5.8656676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717799013,6.5256676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717799708,5.8656676,171.36,171.33,31.0156492]
["bitfinex","SOLUSD",1752717800110,5.8656676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717800614,5.8656676,171.36,171.33,26.0]
["bitfinex","SOLUSD",1752717800839,5.8656676,171.36,171.33,31.0156492]
["bitfinex","SOLUSD",1752717801014,5.8656676,171.36,171.34,5.0156492]
["bitfinex","SOLUSD",1752717803615,5.8656676,171.36,171.33,31.0156492]
["bitfinex","SOLUSD",1752717803815,6.5256676,171.36,171.33,31.0156492]
["bitfinex","SOLUSD",1752717804431,6.5256676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717805851,6.5256676,171.36,171.33,26.0]
["bitfinex","SOLUSD",1752717806055,0.68,171.35,171.33,26.0]
["bitfinex","SOLUSD",1752717806536,5.8656676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717806841,6.5456676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717807016,11.5613168,171.36,171.31,5.0156492]
["bitfinex","SOLUSD",1752717807344,11.5613168,171.36,171.33,26.0]
["bitfinex","SOLUSD",1752717807345,5.6956492,171.35,171.33,26.0]
["bitfinex","SOLUSD",1752717807555,11.53199798,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717807852,42.55199798,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717808015,37.53634878,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717809217,57.14286993,171.34,171.31,26.0]
["bitfinex","SOLUSD",1752717809420,5.6956492,171.33,171.3,0.06]
["bitfinex","SOLUSD",1752717809842,0.68,171.32,171.31,26.0]
["bitfinex","SOLUSD",1752717810347,6.51703011,171.32,171.31,26.0]
["bitfinex","SOLUSD",1752717810716,6.51703011,171.32,171.3,0.06]
["bitfinex","SOLUSD",1752717811335,11.53267931,171.32,171.3,0.06]
["bitfinex","SOLUSD",1752717811530,0.68,171.31,171.3,26.06]
["bitfinex","SOLUSD",1752717812328,11.53302004,171.31,171.3,0.06]
["bitfinex","SOLUSD",1752717812542,42.55302004,171.31,171.29,0.06]
["bitfinex","SOLUSD",1752717812730,5.6956492,171.3,171.29,0.06]
["bitfinex","SOLUSD",1752717812927,5.6956492,171.3,171.26,26.37997855]
["bitfinex","SOLUSD",1752717813126,5.0156492,171.27,171.26,0.37997855]
["bitfinex","SOLUSD",1752717813520,5.6956492,171.27,171.26,0.37997855]
["bitfinex","SOLUSD",1752717813926,5.6956492,171.27,171.26,0.2]
["bitfinex","SOLUSD",1752717814350,11.53438336,171.27,171.26,0.2]
["bitfinex","SOLUSD",1752717815747,11.53438336,171.27,171.18,8.4351]
["bitfinex","SOLUSD",1752717815748,16.78468397,171.26,171.18,8.4351]
["bitfinex","SOLUSD",1752717816053,5.0156492,171.22,171.18,0.2]
["bitfinex","SOLUSD",1752717816253,5.0156492,171.21,171.18,0.2]
["bitfinex","SOLUSD",1752717816431,5.84112149,171.2,171.19,26.0]
["bitfinex","SOLUSD",1752717817149,6.52112149,171.2,171.18,26.2]
["bitfinex","SOLUSD",1752717817339,0.68,171.19,171.18,26.2]
["bitfinex","SOLUSD",1752717817547,10.85677069,171.2,171.18,26.2]
["bitfinex","SOLUSD",1752717817741,11.53677069,171.2,171.18,26.2]
["bitfinex","SOLUSD",1752717818126,6.52112149,171.2,171.18,26.2]
["bitfinex","SOLUSD",1752717818332,31.0,171.23,171.19,31.5456492]
["bitfinex","SOLUSD",1752717818555,5.8404392,171.22,171.19,26.53]
["bitfinex","SOLUSD",1752717818727,5.8404392,171.22,171.2,5.0156492]
["bitfinex","SOLUSD",1752717819068,36.84018102,171.23,171.21,5.0156492]
["bitfinex","SOLUSD",1752717819234,36.84018102,171.23,171.18,0.73]
["bitfinex","SOLUSD",1752717819560,0.68,171.22,171.18,5.2156492]
["bitfinex","SOLUSD",1752717819929,0.68,171.22,171.18,0.2]
["bitfinex","SOLUSD",1752717819930,0.68,171.21,171.18,0.2]
["bitfinex","SOLUSD",1752717820432,6.52112149,171.2,171.19,26.0]
["bitfinex","SOLUSD",1752717820855,5.83975706,171.24,171.19,31.5456492]
["bitfinex","SOLUSD",1752717821029,36.83975706,171.24,171.2,5.5456492]
["bitfinex","SOLUSD",1752717821232,36.83975706,171.24,171.2,31.5456492]
["bitfinex","SOLUSD",1752717822132,5.83975706,171.24,171.22,5.0156492]
["bitfinex","SOLUSD",1752717822338,36.83907509,171.26,171.22,5.5456492]
["bitfinex","SOLUSD",1752717822536,36.83907509,171.26,171.23,31.0156492]
["bitfinex","SOLUSD",1752717822853,5.83872381,171.28,171.24,5.0156492]
["bitfinex","SOLUSD",1752717823038,5.83872381,171.28,171.25,5.0156492]
["bitfinex","SOLUSD",1752717823442,5.83813349,171.29,171.27,5.0156492]
["bitfinex","SOLUSD",1752717823755,38.5572487,171.36,171.24,26.0]
["bitfinex","SOLUSD",1752717823756,5.83664492,171.34,171.31,26.0]
["bitfinex","SOLUSD",1752717824064,6.51664492,171.34,171.31,26.0]
["bitfinex","SOLUSD",1752717824260,0.68,171.33,171.31,26.0]
["bitfinex","SOLUSD",1752717824633,5.83664492,171.34,171.31,5.0156492]
["bitfinex","SOLUSD",1752717824836,9.54270265,171.35,171.32,5.0156492]
["bitfinex","SOLUSD",1752717825060,5.86575779,171.36,171.33,5.0156492]
["bitfinex","SOLUSD",1752717825756,5.86575779,171.36,171.3,8.2175]
["bitfinex","SOLUSD",1752717825757,0.03,171.36,171.35,31.0156492]
["bitfinex","SOLUSD",1752717826069,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717826243,0.71,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717827060,0.71,171.36,171.33,34.17149228]
["bitfinex","SOLUSD",1752717827639,39.83149228,171.35,171.31,26.0]
["bitfinex","SOLUSD",1752717827859,8.17149228,171.33,171.28,8.17149228]
["bitfinex","SOLUSD",1752717828060,8.85149228,171.32,171.27,8.17149228]
["bitfinex","SOLUSD",1752717828261,8.85149228,171.32,171.3,26.0]
["bitfinex","SOLUSD",1752717828262,5.83737084,171.31,171.3,26.0]
["bitfinex","SOLUSD",1752717828458,5.83737084,171.31,171.27,8.17149228]
["bitfinex","SOLUSD",1752717828862,5.83737084,171.31,171.3,26.0]
["bitfinex","SOLUSD",1752717831654,0.03,171.36,171.3,34.70149228]
["bitfinex","SOLUSD",1752717831840,0.03,171.36,171.33,34.17149228]
["bitfinex","SOLUSD",1752717831841,5.83600817,171.35,171.33,34.17149228]
["bitfinex","SOLUSD",1752717832561,5.83600817,171.35,171.33,26.0]
["bitfinex","SOLUSD",1752717833541,0.68,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717833761,5.83600817,171.35,171.33,26.0]
["bitfinex","SOLUSD",1752717834361,5.83600817,171.35,171.34,8.17149228]
["bitfinex","SOLUSD",1752717834872,31.01,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717834873,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717835058,5.8656676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717835265,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717835461,0.03,171.36,171.35,34.70149228]
["bitfinex","SOLUSD",1752717836468,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717837065,0.69,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717837664,6.5256676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717838775,14.69715988,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717838951,14.69715988,171.36,171.3,8.17149228]
["bitfinex","SOLUSD",1752717839153,8.83149228,171.35,171.33,26.0]
["bitfinex","SOLUSD",1752717839369,0.66,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717839947,6.49634878,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717840487,36.77634878,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717840987,5.83634878,171.34,171.32,8.17149228]
["bitfinex","SOLUSD",1752717841291,5.83606906,171.35,171.32,8.70149228]
["bitfinex","SOLUSD",1752717841494,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717841702,0.03,171.36,171.35,34.17149228]
["bitfinex","SOLUSD",1752717841870,0.03,171.36,171.35,34.70149228]
["bitfinex","SOLUSD",1752717842484,0.03,171.36,171.34,40.28729228]
["bitfinex","SOLUSD",1752717842692,0.03,171.36,171.35,8.17149228]
["bitfinex","SOLUSD",1752717842894,0.03,171.36,171.35,34.70149228]
["bitfinex","SOLUSD",1752717843174,0.03,171.36,171.35,34.17149228]
["bitfinex","SOLUSD",1752717843375,0.69,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717843593,8.86149228,171.36,171.34,26.0]
["bitfinex","SOLUSD",1752717843902,0.69,171.36,171.34,26.0]
["bitfinex","SOLUSD",1752717844083,5.83600817,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752717844493,5.86577807,171.36,171.34,26.0]
["bitfinex","SOLUSD",1752717844684,5.86577807,171.36,171.34,34.17149228]
["bitfinex","SOLUSD",1752717845680,5.86577807,171.36,171.33,26.0]
["bitfinex","SOLUSD",1752717846196,5.83634878,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717846374,6.49634878,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717846578,5.83634878,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717848806,5.83600817,171.35,171.33,26.0]
["bitfinex","SOLUSD",1752717849004,0.03,171.36,171.34,34.17149228]
["bitfinex","SOLUSD",1752717849305,0.03,171.36,171.35,34.70149228]
["bitfinex","SOLUSD",1752717850596,0.03,171.36,171.35,34.17149228]
["bitfinex","SOLUSD",1752717851601,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717851802,0.03,171.36,171.35,34.70149228]
["bitfinex","SOLUSD",1752717852008,0.03,171.36,171.35,40.53750045]
["bitfinex","SOLUSD",1752717852308,0.03,171.36,171.35,45.45750045]
["bitfinex","SOLUSD",1752717852920,0.03,171.36,171.35,8.17149228]
["bitfinex","SOLUSD",1752717853595,0.03,171.36,171.33,8.17149228]
["bitfinex","SOLUSD",1752717853913,0.69,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717854800,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717855320,0.69,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717855836,14.69715988,171.36,171.31,8.17149228]
["bitfinex","SOLUSD",1752717856021,14.69715988,171.36,171.22,10.0]
["bitfinex","SOLUSD",1752717856022,8.17149228,171.33,171.28,8.17149228]
["bitfinex","SOLUSD",1752717856221,8.83149228,171.33,171.31,26.0]
["bitfinex","SOLUSD",1752717856401,0.66,171.33,171.31,26.0]
["bitfinex","SOLUSD",1752717856600,8.83149228,171.33,171.31,26.0]
["bitfinex","SOLUSD",1752717857620,6.49703011,171.32,171.31,26.0]
["bitfinex","SOLUSD",1752717857822,14.66852239,171.32,171.29,26.0]
["bitfinex","SOLUSD",1752717858022,8.83149228,171.31,171.29,26.0]
["bitfinex","SOLUSD",1752717858531,0.66,171.3,171.29,26.0]
["bitfinex","SOLUSD",1752717858875,8.83149228,171.3,171.26,0.06]
["bitfinex","SOLUSD",1752717859000,0.66,171.29,171.26,0.06]
["bitfinex","SOLUSD",1752717859197,8.83149228,171.29,171.26,26.06]
["bitfinex","SOLUSD",1752717859413,8.83149228,171.29,171.26,0.06]
["bitfinex","SOLUSD",1752717859625,5.83839327,171.28,171.27,26.0]
["bitfinex","SOLUSD",1752717859829,5.83839327,171.28,171.26,0.06]
["bitfinex","SOLUSD",1752717860031,0.66,171.32,171.27,8.70149228]
["bitfinex","SOLUSD",1752717860326,8.17149228,171.33,171.28,8.17149228]
["bitfinex","SOLUSD",1752717860535,0.66,171.32,171.27,8.70149228]
["bitfinex","SOLUSD",1752717861435,30.9,171.34,171.26,0.06]
["bitfinex","SOLUSD",1752717861436,5.83737084,171.31,171.3,26.0]
["bitfinex","SOLUSD",1752717861801,6.49737084,171.31,171.3,26.0]
["bitfinex","SOLUSD",1752717862001,14.66886312,171.31,171.28,26.0]
["bitfinex","SOLUSD",1752717862202,8.17149228,171.29,171.27,26.0]
["bitfinex","SOLUSD",1752717862403,8.83149228,171.28,171.26,0.06]
["bitfinex","SOLUSD",1752717862649,0.66,171.28,171.26,0.06]
["bitfinex","SOLUSD",1752717862844,0.66,171.28,171.27,26.0]
["bitfinex","SOLUSD",1752717863042,8.17149228,171.29,171.27,26.0]
["bitfinex","SOLUSD",1752717863230,8.83149228,171.32,171.27,34.17149228]
["bitfinex","SOLUSD",1752717863424,8.17149228,171.3,171.29,26.0]
["bitfinex","SOLUSD",1752717863630,8.83149228,171.3,171.29,26.0]
["bitfinex","SOLUSD",1752717863835,0.66,171.32,171.28,34.17149228]
["bitfinex","SOLUSD",1752717864224,8.83149228,171.32,171.28,26.0]
["bitfinex","SOLUSD",1752717864425,0.66,171.32,171.28,34.17149228]
["bitfinex","SOLUSD",1752717864631,36.73668942,171.33,171.28,34.17149228]
["bitfinex","SOLUSD",1752717864946,37.40668942,171.33,171.31,26.0]
["bitfinex","SOLUSD",1752717865143,36.73668942,171.33,171.31,26.0]
["bitfinex","SOLUSD",1752717865454,5.83668942,171.33,171.31,26.0]
["bitfinex","SOLUSD",1752717865652,5.83644803,171.34,171.31,34.17149228]
["bitfinex","SOLUSD",1752717865857,0.03,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717866054,5.86572171,171.36,171.34,8.17149228]
["bitfinex","SOLUSD",1752717866392,0.03,171.36,171.35,8.17149228]
["bitfinex","SOLUSD",1752717866660,0.03,171.36,171.35,8.70149228]
["bitfinex","SOLUSD",1752717867334,0.03,171.36,171.35,14.53750045]
["bitfinex","SOLUSD",1752717868438,0.03,171.36,171.35,8.70149228]
["bitfinex","SOLUSD",1752717870187,0.03,171.36,171.35,40.53750045]
["bitfinex","SOLUSD",1752717870483,0.03,171.36,171.35,31.32218442]
["bitfinex","SOLUSD",1752717870673,0.03,171.36,171.35,6.36600817]
["bitfinex","SOLUSD",1752717870876,0.03,171.36,171.35,8.70149228]
["bitfinex","SOLUSD",1752717871060,0.03,171.36,171.35,40.53750045]
["bitfinex","SOLUSD",1752717871262,0.03,171.36,171.35,14.53750045]
["bitfinex","SOLUSD",1752717871561,0.03,171.36,171.35,8.17149228]
["bitfinex","SOLUSD",1752717872206,0.03,171.36,171.35,34.17149228]
["bitfinex","SOLUSD",1752717872407,0.03,171.36,171.35,8.70149228]
["bitfinex","SOLUSD",1752717872994,0.03,171.36,171.35,40.53750045]
["bitfinex","SOLUSD",1752717873164,0.03,171.36,171.35,14.53750045]
["bitfinex","SOLUSD",1752717873363,0.03,171.36,171.35,8.70149228]
["bitfinex","SOLUSD",1752717873581,0.03,171.36,171.35,14.53750045]
["bitfinex","SOLUSD",1752717874083,0.03,171.36,171.35,40.53750045]
["bitfinex","SOLUSD",1752717874275,0.03,171.36,171.35,31.32218442]
["bitfinex","SOLUSD",1752717874472,0.03,171.36,171.35,37.33698442]
["bitfinex","SOLUSD",1752717874774,0.03,171.36,171.35,38.85228442]
["bitfinex","SOLUSD",1752717874974,0.03,171.36,171.35,22.06760045]
["bitfinex","SOLUSD",1752717875162,0.03,171.36,171.35,52.92760045]
["bitfinex","SOLUSD",1752717875685,0.03,171.36,171.35,69.71228442]
["bitfinex","SOLUSD",1752717876067,0.03,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752717876271,0.03,171.39,171.38,73.20298456]
["bitfinex","SOLUSD",1752717876495,0.03,171.39,171.38,65.56149228]
["bitfinex","SOLUSD",1752717877903,0.03,171.39,171.38,71.39647885]
["bitfinex","SOLUSD",1752717878200,0.03,171.39,171.38,79.56797113]
["bitfinex","SOLUSD",1752717878384,0.03,171.39,171.38,71.39647885]
["bitfinex","SOLUSD",1752717878591,0.03,171.39,171.38,65.56149228]
["bitfinex","SOLUSD",1752717878813,0.03,171.39,171.38,65.03149228]
["bitfinex","SOLUSD",1752717879385,0.03,171.39,171.38,39.03149228]
["bitfinex","SOLUSD",1752717879586,0.7,171.39,171.37,8.17149228]
["bitfinex","SOLUSD",1752717879886,0.7,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752717879887,5.86486627,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752717880083,28.62297387,171.39,171.34,8.17149228]
["bitfinex","SOLUSD",1752717880401,5.86486627,171.39,171.35,8.17149228]
["bitfinex","SOLUSD",1752717880605,6.53486627,171.39,171.35,8.17149228]
["bitfinex","SOLUSD",1752717880803,5.86486627,171.39,171.35,8.17149228]
["bitfinex","SOLUSD",1752717881100,0.67,171.38,171.35,34.17149228]
["bitfinex","SOLUSD",1752717881500,0.67,171.37,171.35,34.17149228]
["bitfinex","SOLUSD",1752717881690,5.8356676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717881878,14.67715988,171.36,171.27,8.4185]
["bitfinex","SOLUSD",1752717882079,8.84149228,171.35,171.3,8.17149228]
["bitfinex","SOLUSD",1752717882279,0.67,171.34,171.33,26.0]
["bitfinex","SOLUSD",1752717882699,0.67,171.34,171.3,8.17149228]
["bitfinex","SOLUSD",1752717882903,6.5056676,171.36,171.32,8.17149228]
["bitfinex","SOLUSD",1752717883088,6.5056676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717883606,5.83532707,171.37,171.34,34.17149228]
["bitfinex","SOLUSD",1752717883913,6.50532707,171.37,171.34,34.17149228]
["bitfinex","SOLUSD",1752717884105,0.7,171.39,171.36,8.17149228]
["bitfinex","SOLUSD",1752717884307,0.03,171.39,171.38,34.17149228]
["bitfinex","SOLUSD",1752717884610,0.03,171.39,171.38,73.18298456]
["bitfinex","SOLUSD",1752717884807,0.03,171.39,171.38,65.54149228]
["bitfinex","SOLUSD",1752717886296,0.03,171.39,171.38,65.01149228]
["bitfinex","SOLUSD",1752717886498,0.7,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752717886701,0.7,171.39,171.32,6.4189]
["bitfinex","SOLUSD",1752717886702,8.87149228,171.39,171.34,30.84]
["bitfinex","SOLUSD",1752717886896,8.17149228,171.36,171.32,30.82]
["bitfinex","SOLUSD",1752717887094,8.17149228,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717887309,8.17149228,171.37,171.32,38.99149228]
["bitfinex","SOLUSD",1752717887690,5.8356676,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752717888114,5.83526787,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717888495,14.67676015,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717888925,5.83526787,171.38,171.34,26.0]
["bitfinex","SOLUSD",1752717889122,0.03,171.39,171.37,8.17149228]
["bitfinex","SOLUSD",1752717889330,0.03,171.39,171.38,38.99149228]
["bitfinex","SOLUSD",1752717889511,0.03,171.39,171.38,39.52149228]
["bitfinex","SOLUSD",1752717889823,0.03,171.39,171.38,38.99149228]
["bitfinex","SOLUSD",1752717890215,0.03,171.39,171.38,30.82]
["bitfinex","SOLUSD",1752717890411,0.03,171.39,171.36,56.82]
["bitfinex","SOLUSD",1752717890717,0.03,171.39,171.36,30.82]
["bitfinex","SOLUSD",1752717890921,0.7,171.39,171.36,30.82]
["bitfinex","SOLUSD",1752717891237,0.03,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752717892226,0.03,171.39,171.36,30.82]
["bitfinex","SOLUSD",1752717892535,0.03,171.39,171.35,8.17149228]
["bitfinex","SOLUSD",1752717892536,0.67,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717892833,0.7,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752717893542,5.83498657,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717894027,6.49498657,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717894535,5.83498657,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717894733,0.03,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752717895234,5.86473384,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752717895608,5.86473384,171.39,171.36,34.17149228]
["bitfinex","SOLUSD",1752717896239,0.66,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717897422,8.83149228,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717897618,6.49530556,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717897923,5.83530556,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752717899343,0.03,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752717899344,5.8647635,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752717899538,0.03,171.39,171.37,34.17149228]
["bitfinex","SOLUSD",1752717899735,0.03,171.39,171.38,8.17149228]
["bitfinex","SOLUSD",1752717899939,0.03,171.39,171.38,34.17149228]
["bitfinex","SOLUSD",1752717900177,0.03,171.39,171.38,64.97149228]
["bitfinex","SOLUSD",1752717900842,0.03,171.39,171.38,38.97149228]
["bitfinex","SOLUSD",1752717901050,0.03,171.39,171.38,39.50149228]
["bitfinex","SOLUSD",1752717901924,0.03,171.39,171.38,45.33647885]
["bitfinex","SOLUSD",1752717903122,0.03,171.39,171.38,39.50149228]
["bitfinex","SOLUSD",1752717903641,0.03,171.39,171.38,45.33647885]
["bitfinex","SOLUSD",1752717904045,0.03,171.39,171.38,62.12116282]
["bitfinex","SOLUSD",1752717904363,0.03,171.39,171.38,70.2926551]
["bitfinex","SOLUSD",1752717904730,0.03,171.39,171.38,70.87615375]
["bitfinex","SOLUSD",1752717905352,0.03,171.39,171.38,217.07615375]
["bitfinex","SOLUSD",1752717905530,0.03,171.43,171.38,217.07615375]
["bitfinex","SOLUSD",1752717905531,0.03,171.43,171.42,50.95617625]
["bitfinex","SOLUSD",1752717905745,0.03,171.43,171.42,234.54233875]
["bitfinex","SOLUSD",1752717905926,0.03,171.43,171.42,234.48897625]
["bitfinex","SOLUSD",1752717906330,0.03,171.47,171.46,42.78468397]
["bitfinex","SOLUSD",1752717906629,0.03,171.52,171.49,42.78468397]
["bitfinex","SOLUSD",1752717906837,0.03,171.52,171.49,90.51079291]
["bitfinex","SOLUSD",1752717907046,0.03,171.52,171.49,96.34203671]
["bitfinex","SOLUSD",1752717907246,0.03,171.52,171.49,96.87203671]
["bitfinex","SOLUSD",1752717907449,0.03,171.52,171.49,102.89333671]
["bitfinex","SOLUSD",1752717907639,0.03,171.52,171.5,16.78468397]
["bitfinex","SOLUSD",1752717907848,0.03,171.52,171.51,39.55454866]
["bitfinex","SOLUSD",1752717908156,0.03,171.52,171.51,40.08454866]
["bitfinex","SOLUSD",1752717908759,0.03,171.52,171.51,39.50149228]
["bitfinex","SOLUSD",1752717909352,0.03,171.52,171.51,45.33205609]
["bitfinex","SOLUSD",1752717909537,0.03,171.52,171.51,39.50149228]
["bitfinex","SOLUSD",1752717909936,0.03,171.52,171.51,38.97149228]
["bitfinex","SOLUSD",1752717910340,0.03,171.52,171.51,39.50149228]
["bitfinex","SOLUSD",1752717910553,0.03,171.52,171.51,45.33205609]
["bitfinex","SOLUSD",1752717910732,0.03,171.52,171.51,62.11674006]
["bitfinex","SOLUSD",1752717911952,0.03,171.52,171.51,62.69979644]
["bitfinex","SOLUSD",1752717912144,0.03,171.52,171.51,208.89979644]
["bitfinex","SOLUSD",1752717912351,0.03,171.52,171.51,208.31674006]
["bitfinex","SOLUSD",1752717915940,0.03,171.55,171.54,162.78468397]
["bitfinex","SOLUSD",1752717916146,0.03,171.55,171.54,201.71617625]
["bitfinex","SOLUSD",1752717916344,0.03,171.55,171.54,202.24617625]
["bitfinex","SOLUSD",1752717916544,0.03,171.59,171.58,42.78468397]
["bitfinex","SOLUSD",1752717916854,0.03,171.59,171.58,87.54436135]
["bitfinex","SOLUSD",1752717917064,0.03,171.59,171.58,88.07436135]
["bitfinex","SOLUSD",1752717919647,0.03,171.59,171.58,94.55157146]
["bitfinex","SOLUSD",1752717919873,0.03,171.59,171.58,95.17010303]
["bitfinex","SOLUSD",1752717920054,0.03,171.59,171.58,103.34159531]
["bitfinex","SOLUSD",1752717920366,0.19617055,171.7,171.66,26.0]
["bitfinex","SOLUSD",1752717920568,0.19617055,171.7,171.63,16.78468397]
["bitfinex","SOLUSD",1752717920569,0.19617055,171.7,171.68,8.17149228]
["bitfinex","SOLUSD",1752717920765,6.68033096,171.7,171.69,26.0]
["bitfinex","SOLUSD",1752717921069,14.85182324,171.7,171.69,25.28]
["bitfinex","SOLUSD",1752717921369,14.85182324,171.7,171.63,8.17149228]
["bitfinex","SOLUSD",1752717921664,8.17149228,171.68,171.63,38.91149228]
["bitfinex","SOLUSD",1752717921969,14.19182324,171.7,171.64,0.71]
["bitfinex","SOLUSD",1752717922273,0.66,171.68,171.65,38.91149228]
["bitfinex","SOLUSD",1752717922465,0.66,171.67,171.65,30.74]
["bitfinex","SOLUSD",1752717922772,6.48516876,171.67,171.65,38.91149228]
["bitfinex","SOLUSD",1752717922964,6.48516876,171.67,171.65,30.74]
["bitfinex","SOLUSD",1752717922965,5.82516876,171.67,171.65,30.74]
["bitfinex","SOLUSD",1752717923167,0.66,171.66,171.65,30.74]
["bitfinex","SOLUSD",1752717923376,0.66,171.66,171.64,30.72]
["bitfinex","SOLUSD",1752717923665,5.82516876,171.67,171.66,26.0]
["bitfinex","SOLUSD",1752717924154,14.69666104,171.67,171.62,0.61597904]
["bitfinex","SOLUSD",1752717924353,0.7,171.66,171.64,26.0]
["bitfinex","SOLUSD",1752717924670,0.7,171.66,171.62,0.61597904]
["bitfinex","SOLUSD",1752717924854,13.99797949,171.63,171.62,0.61597904]
["bitfinex","SOLUSD",1752717925166,14.69797949,171.63,171.62,0.61597904]
["bitfinex","SOLUSD",1752717925354,6.52648721,171.63,171.62,0.61597904]
["bitfinex","SOLUSD",1752717925961,0.7,171.63,171.62,26.61597904]
["bitfinex","SOLUSD",1752717926553,14.69797949,171.63,171.62,26.61597904]
["bitfinex","SOLUSD",1752717927163,14.69797949,171.63,171.62,0.61597904]
["bitfinex","SOLUSD",1752717927573,6.52648721,171.63,171.62,0.61597904]
["bitfinex","SOLUSD",1752717927882,14.69797949,171.63,171.62,0.61597904]
["bitfinex","SOLUSD",1752717928370,6.52648721,171.63,171.62,0.61597904]
["bitfinex","SOLUSD",1752717928581,0.7,171.63,171.62,26.61597904]
["bitfinex","SOLUSD",1752717928758,5.82627614,171.64,171.62,26.61597904]
["bitfinex","SOLUSD",1752717928954,8.17149228,171.65,171.62,26.61597904]
["bitfinex","SOLUSD",1752717929160,8.87149228,171.64,171.62,26.61597904]
["bitfinex","SOLUSD",1752717930053,0.7,171.63,171.62,26.61597904]
["bitfinex","SOLUSD",1752717930673,8.87149228,171.63,171.62,26.61597904]
["bitfinex","SOLUSD",1752717930988,20.39389348,171.62,171.52,162.78468397]
["bitfinex","SOLUSD",1752717931295,8.17149228,171.58,171.57,26.0]
["bitfinex","SOLUSD",1752717931585,8.87149228,171.58,171.57,26.0]
["bitfinex","SOLUSD",1752717931885,0.7,171.58,171.57,26.0]
["bitfinex","SOLUSD",1752717932185,8.17149228,171.58,171.54,8.17149228]
["bitfinex","SOLUSD",1752717932472,0.7,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752717932651,8.87149228,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752717932854,8.87149228,171.59,171.58,26.0]
["bitfinex","SOLUSD",1752717933082,14.69933772,171.59,171.58,26.0]
["bitfinex","SOLUSD",1752717933260,14.69933772,171.59,171.57,26.0]
["bitfinex","SOLUSD",1752717933575,0.7,171.58,171.57,26.0]
["bitfinex","SOLUSD",1752717933778,8.87149228,171.58,171.57,26.0]
["bitfinex","SOLUSD",1752717933982,8.87149228,171.58,171.56,26.0]
["bitfinex","SOLUSD",1752717934184,8.87149228,171.57,171.56,26.0]
["bitfinex","SOLUSD",1752717934553,8.87149228,171.57,171.54,26.0]
["bitfinex","SOLUSD",1752717934758,8.17149228,171.55,171.49,0.63516135]
["bitfinex","SOLUSD",1752717934976,8.17149228,171.53,171.49,31.33516135]
["bitfinex","SOLUSD",1752717935179,8.17149228,171.54,171.49,39.50665363]
["bitfinex","SOLUSD",1752717935483,0.7,171.54,171.52,26.0]
["bitfinex","SOLUSD",1752717936078,5.82920431,171.55,171.52,56.7]
["bitfinex","SOLUSD",1752717936385,5.82920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752717936691,22.92678397,171.6,171.57,26.0]
["bitfinex","SOLUSD",1752717936692,8.17149228,171.6,171.57,26.0]
["bitfinex","SOLUSD",1752717936997,5.8281851,171.58,171.57,26.0]
["bitfinex","SOLUSD",1752717937309,5.82791027,171.59,171.57,26.0]
["bitfinex","SOLUSD",1752717937582,5.82759888,171.6,171.57,26.0]
["bitfinex","SOLUSD",1752717937762,14.69909116,171.6,171.57,26.0]
["bitfinex","SOLUSD",1752717937958,14.69909116,171.6,171.56,56.7]
["bitfinex","SOLUSD",1752717938158,0.7,171.62,171.57,8.17149228]
["bitfinex","SOLUSD",1752717938384,16.78468397,171.66,171.61,26.0]
["bitfinex","SOLUSD",1752717938385,8.17149228,171.63,171.61,26.0]
["bitfinex","SOLUSD",1752717938558,0.7,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752717938959,6.52618765,171.64,171.61,26.0]
["bitfinex","SOLUSD",1752717939189,6.52618765,171.64,171.63,26.0]
["bitfinex","SOLUSD",1752717939481,14.69767993,171.64,171.63,26.0]
["bitfinex","SOLUSD",1752717939785,0.7,171.66,171.63,26.0]
["bitfinex","SOLUSD",1752717939989,0.7,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752717941089,6.52580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752717941813,6.52580833,171.65,171.62,26.0]
["bitfinex","SOLUSD",1752717941971,0.7,171.64,171.62,26.0]
["bitfinex","SOLUSD",1752717942295,0.7,171.63,171.62,26.0]
["bitfinex","SOLUSD",1752717943065,0.7,171.65,171.62,26.0]
["bitfinex","SOLUSD",1752717943371,0.7,171.64,171.62,26.0]
["bitfinex","SOLUSD",1752717943576,20.38676606,171.68,171.62,26.0]
["bitfinex","SOLUSD",1752717943765,0.7,171.67,171.64,26.0]
["bitfinex","SOLUSD",1752717943965,0.7,171.67,171.63,26.0]
["bitfinex","SOLUSD",1752717943966,0.7,171.66,171.63,26.0]
["bitfinex","SOLUSD",1752717944182,8.87149228,171.66,171.63,26.0]
["bitfinex","SOLUSD",1752717944367,0.7,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752717945216,14.69730061,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752717945786,6.52580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752717947089,5.82580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752717947285,0.7,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752717948269,13.99696123,171.66,171.64,26.0]
["bitfinex","SOLUSD",1752717948270,5.82546895,171.66,171.64,26.0]
["bitfinex","SOLUSD",1752717948994,13.99696123,171.66,171.64,26.0]
["bitfinex","SOLUSD",1752717949386,1.6665,171.69,171.64,0.66]
["bitfinex","SOLUSD",1752717949587,5.8247903,171.68,171.64,26.66]
["bitfinex","SOLUSD",1752717949787,5.8247903,171.68,171.66,26.0]
["bitfinex","SOLUSD",1752717951988,5.8247903,171.68,171.67,26.0]
["bitfinex","SOLUSD",1752717952988,6.5247903,171.68,171.67,26.0]
["bitfinex","SOLUSD",1752717953581,6.5247903,171.68,171.65,26.0]
["bitfinex","SOLUSD",1752717953785,14.69628258,171.68,171.65,26.0]
["bitfinex","SOLUSD",1752717954098,0.72,171.67,171.64,26.0]
["bitfinex","SOLUSD",1752717954299,0.72,171.66,171.64,26.0]
["bitfinex","SOLUSD",1752717954686,5.8247903,171.68,171.64,34.82149228]
["bitfinex","SOLUSD",1752717954889,5.8247903,171.68,171.65,0.65]
["bitfinex","SOLUSD",1752717955078,14.71628258,171.68,171.64,26.0]
["bitfinex","SOLUSD",1752717955395,6.5447903,171.68,171.64,34.17149228]
["bitfinex","SOLUSD",1752717955581,5.8247903,171.68,171.67,26.0]
["bitfinex","SOLUSD",1752717955782,5.82453182,171.69,171.67,34.17149228]
["bitfinex","SOLUSD",1752717955983,6.05037892,171.7,171.67,34.17149228]
["bitfinex","SOLUSD",1752717956184,6.05037892,171.7,171.66,30.68]
["bitfinex","SOLUSD",1752717956185,0.22617055,171.7,171.68,26.65]
["bitfinex","SOLUSD",1752717956394,0.22617055,171.7,171.69,34.82149228]
["bitfinex","SOLUSD",1752717956598,0.22617055,171.7,171.69,65.50149228]
["bitfinex","SOLUSD",1752717957477,0.75,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717957478,0.03,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717957702,0.03,171.75,171.7,30.78939579]
["bitfinex","SOLUSD",1752717957703,0.03,171.75,171.74,38.85149228]
["bitfinex","SOLUSD",1752717958077,0.03,171.75,171.74,39.50149228]
["bitfinex","SOLUSD",1752717958473,0.03,171.75,171.74,38.85149228]
["bitfinex","SOLUSD",1752717958779,8.92149228,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717959300,0.75,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717959602,6.5724163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717960674,0.03,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717961103,6.5724163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717961476,0.03,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717961898,8.92149228,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717962276,0.75,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717962493,8.92149228,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717962693,8.20149228,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717962903,0.03,171.75,171.72,34.17149228]
["bitfinex","SOLUSD",1752717963080,0.03,171.75,171.73,8.17149228]
["bitfinex","SOLUSD",1752717963283,0.03,171.75,171.73,8.82149228]
["bitfinex","SOLUSD",1752717963497,0.03,171.75,171.73,0.65]
["bitfinex","SOLUSD",1752717963707,0.03,171.75,171.74,8.17149228]
["bitfinex","SOLUSD",1752717964079,0.03,171.75,171.72,56.68]
["bitfinex","SOLUSD",1752717964279,0.03,171.75,171.72,64.85149228]
["bitfinex","SOLUSD",1752717964605,0.03,171.75,171.72,65.50149228]
["bitfinex","SOLUSD",1752717964900,0.03,171.75,171.72,57.33]
["bitfinex","SOLUSD",1752717965107,0.72,171.74,171.7,34.17149228]
["bitfinex","SOLUSD",1752717965399,8.20149228,171.75,171.7,34.17149228]
["bitfinex","SOLUSD",1752717965400,0.03,171.75,171.72,30.68]
["bitfinex","SOLUSD",1752717965699,5.8524163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717966879,0.03,171.75,171.74,0.65]
["bitfinex","SOLUSD",1752717967075,0.03,171.75,171.74,62.32028048]
["bitfinex","SOLUSD",1752717967292,0.03,171.75,171.74,36.32028048]
["bitfinex","SOLUSD",1752717967889,0.03,171.75,171.74,31.33]
["bitfinex","SOLUSD",1752717968292,0.03,171.75,171.74,26.65]
["bitfinex","SOLUSD",1752717968609,0.75,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717969506,0.03,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717969705,11.56269678,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717970810,11.56269678,171.75,171.7,4.99028048]
["bitfinex","SOLUSD",1752717970811,26.11873753,171.75,171.7,4.99028048]
["bitfinex","SOLUSD",1752717971111,4.99028048,171.73,171.7,30.66]
["bitfinex","SOLUSD",1752717971308,4.99028048,171.72,171.7,30.66]
["bitfinex","SOLUSD",1752717971617,5.71028048,171.71,171.67,30.66]
["bitfinex","SOLUSD",1752717971813,11.5343923,171.7,171.67,30.66]
["bitfinex","SOLUSD",1752717972112,5.82411182,171.7,171.69,26.0]
["bitfinex","SOLUSD",1752717972583,5.82411182,171.7,171.68,26.0]
["bitfinex","SOLUSD",1752717972781,5.82382,171.71,171.7,26.0]
["bitfinex","SOLUSD",1752717973689,14.58604075,171.75,171.7,26.0]
["bitfinex","SOLUSD",1752717973995,4.99028048,171.74,171.72,26.0]
["bitfinex","SOLUSD",1752717975107,5.82309439,171.73,171.72,26.0]
["bitfinex","SOLUSD",1752717975405,11.53337487,171.73,171.68,26.0]
["bitfinex","SOLUSD",1752717975605,5.71028048,171.72,171.71,26.0]
["bitfinex","SOLUSD",1752717976004,10.81337487,171.73,171.71,26.0]
["bitfinex","SOLUSD",1752717976811,11.53337487,171.73,171.71,26.0]
["bitfinex","SOLUSD",1752717976990,14.58604075,171.75,171.71,26.0]
["bitfinex","SOLUSD",1752717976991,0.03,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717977198,0.03,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717977995,11.56278386,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717978293,5.85250338,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717978495,0.03,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752717981011,5.74028048,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717981507,5.71028048,171.74,171.7,0.06]
["bitfinex","SOLUSD",1752717981703,4.99028048,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752717982107,5.71028048,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752717982736,11.53405311,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752717983210,5.82275532,171.74,171.7,0.06]
["bitfinex","SOLUSD",1752717983417,4.99028048,171.73,171.7,0.06]
["bitfinex","SOLUSD",1752717983726,5.71028048,171.73,171.7,0.06]
["bitfinex","SOLUSD",1752717984600,5.82343349,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752717985406,5.82318257,171.73,171.71,26.67]
["bitfinex","SOLUSD",1752717985596,5.82283985,171.74,171.71,26.67]
["bitfinex","SOLUSD",1752717985797,5.82283985,171.74,171.73,26.0]
["bitfinex","SOLUSD",1752717986490,5.85248382,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717986694,0.03,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717988905,11.54269678,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752717989416,5.69028048,171.74,171.73,26.0]
["bitfinex","SOLUSD",1752717989914,5.69028048,171.74,171.71,26.0]
["bitfinex","SOLUSD",1752717990118,5.69028048,171.73,171.71,26.0]
["bitfinex","SOLUSD",1752717990320,0.7,171.72,171.71,26.0]
["bitfinex","SOLUSD",1752717991200,6.52343349,171.72,171.71,26.0]
["bitfinex","SOLUSD",1752717992722,11.51371397,171.72,171.71,26.0]
["bitfinex","SOLUSD",1752717993619,11.51371397,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752717993815,5.69028048,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752717994514,11.51405311,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752717996598,1.5952,171.74,171.7,0.06]
["bitfinex","SOLUSD",1752717996599,5.82275532,171.74,171.7,70.31078048]
["bitfinex","SOLUSD",1752717996800,5.82275532,171.74,171.72,4.99028048]
["bitfinex","SOLUSD",1752717997012,5.82275532,171.74,171.73,0.67]
["bitfinex","SOLUSD",1752717997301,5.82275532,171.74,171.71,4.99028048]
["bitfinex","SOLUSD",1752717997922,0.7,171.73,171.72,26.0]
["bitfinex","SOLUSD",1752717998796,6.52309439,171.73,171.72,26.0]
["bitfinex","SOLUSD",1752717998998,5.82309439,171.73,171.72,26.0]
["bitfinex","SOLUSD",1752718000101,5.8524163,171.75,171.72,26.0]
["bitfinex","SOLUSD",1752718000533,0.03,171.74,171.72,26.0]
["bitfinex","SOLUSD",1752718001855,0.03,171.74,171.72,30.99028048]
["bitfinex","SOLUSD",1752718002358,0.03,171.74,171.7,37.21405753]
["bitfinex","SOLUSD",1752718002359,0.03,171.74,171.73,31.66028048]
["bitfinex","SOLUSD",1752718002514,0.03,171.74,171.73,62.32028048]
["bitfinex","SOLUSD",1752718005325,0.03,171.74,171.73,57.33]
["bitfinex","SOLUSD",1752718005519,0.03,171.74,171.73,62.32028048]
["bitfinex","SOLUSD",1752718006551,0.03,171.74,171.73,68.14337487]
["bitfinex","SOLUSD",1752718008448,0.03,171.74,171.73,231.12805884]
["bitfinex","SOLUSD",1752718008656,0.03,171.74,171.73,238.25781747]
["bitfinex","SOLUSD",1752718009438,0.03,171.74,171.73,196.7844426]
["bitfinex","SOLUSD",1752718009751,0.03,171.74,171.73,31.66028048]
["bitfinex","SOLUSD",1752718009938,0.03,171.74,171.73,62.30028048]
["bitfinex","SOLUSD",1752718010768,0.03,171.74,171.73,92.03781747]
["bitfinex","SOLUSD",1752718013860,0.03,171.74,171.73,238.23781747]
["bitfinex","SOLUSD",1752718014627,0.03,171.74,171.73,92.03781747]
["bitfinex","SOLUSD",1752718014832,0.03,171.74,171.73,238.23781747]
["bitfinex","SOLUSD",1752718016152,0.03,171.74,171.73,207.59781747]
["bitfinex","SOLUSD",1752718016356,0.03,171.74,171.73,238.23781747]
["bitfinex","SOLUSD",1752718016859,0.03,171.74,171.73,92.03781747]
["bitfinex","SOLUSD",1752718017235,0.03,171.75,171.74,16.78468397]
["bitfinex","SOLUSD",1752718017439,0.03,171.75,171.74,29.62472308]
["bitfinex","SOLUSD",1752718018256,0.03,171.75,171.74,35.4474784]
["bitfinex","SOLUSD",1752718018855,0.03,171.75,171.74,30.45719792]
["bitfinex","SOLUSD",1752718019028,0.03,171.75,171.74,66.0874784]
["bitfinex","SOLUSD",1752718022354,5.29631954,171.83,171.77,31.82162009]
["bitfinex","SOLUSD",1752718022553,5.96631954,171.83,171.81,26.0]
["bitfinex","SOLUSD",1752718022773,0.67,171.82,171.81,56.62]
["bitfinex","SOLUSD",1752718023574,0.7,171.82,171.81,56.62]
["bitfinex","SOLUSD",1752718024388,6.52004423,171.82,171.81,56.62]
["bitfinex","SOLUSD",1752718024660,6.52004423,171.82,171.81,30.62]
["bitfinex","SOLUSD",1752718025245,5.85004423,171.82,171.81,30.62]
["bitfinex","SOLUSD",1752718026165,0.03,171.82,171.81,30.62]
["bitfinex","SOLUSD",1752718027464,0.03,171.82,171.81,61.61028048]
["bitfinex","SOLUSD",1752718028041,0.03,171.82,171.81,62.33028048]
["bitfinex","SOLUSD",1752718028256,0.03,171.82,171.81,204.30524493]
["bitfinex","SOLUSD",1752718028858,0.03,171.82,171.81,210.12562791]
["bitfinex","SOLUSD",1752718029544,0.03,171.82,171.81,217.25538654]
["bitfinex","SOLUSD",1752718029950,0.1,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718030149,0.1,171.86,171.85,230.41399267]
["bitfinex","SOLUSD",1752718030379,0.1,171.92,171.89,26.0]
["bitfinex","SOLUSD",1752718030551,0.1,171.92,171.91,4.99028048]
["bitfinex","SOLUSD",1752718030868,0.1,171.92,171.89,26.0]
["bitfinex","SOLUSD",1752718031045,0.1,171.92,171.91,4.99028048]
["bitfinex","SOLUSD",1752718032354,5.91665891,171.92,171.91,4.99028048]
["bitfinex","SOLUSD",1752718032557,5.91665891,171.92,171.9,30.62]
["bitfinex","SOLUSD",1752718032758,0.1,171.92,171.91,4.99028048]
["bitfinex","SOLUSD",1752718033268,0.1,171.92,171.91,0.72]
["bitfinex","SOLUSD",1752718033571,0.1,171.92,171.91,5.71028048]
["bitfinex","SOLUSD",1752718033765,0.1,171.92,171.91,4.99028048]
["bitfinex","SOLUSD",1752718034869,0.1,171.92,171.9,30.62]
["bitfinex","SOLUSD",1752718035047,0.1,171.92,171.91,4.99028048]
["bitfinex","SOLUSD",1752718035453,0.1,171.92,171.91,35.59028048]
["bitfinex","SOLUSD",1752718037356,5.91665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718037554,5.91665891,171.92,171.91,61.59028048]
["bitfinex","SOLUSD",1752718037762,0.1,171.92,171.91,61.59028048]
["bitfinex","SOLUSD",1752718038769,6.58665891,171.92,171.91,56.6]
["bitfinex","SOLUSD",1752718038972,5.91665891,171.92,171.91,61.59028048]
["bitfinex","SOLUSD",1752718039167,0.1,171.92,171.91,61.59028048]
["bitfinex","SOLUSD",1752718039365,5.91665891,171.92,171.91,56.6]
["bitfinex","SOLUSD",1752718039674,6.58665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718039877,6.58665891,171.92,171.88,146.2]
["bitfinex","SOLUSD",1752718040052,5.66028048,171.91,171.87,4.99028048]
["bitfinex","SOLUSD",1752718040252,11.47761614,171.9,171.85,153.32975863]
["bitfinex","SOLUSD",1752718040460,11.47761614,171.9,171.86,30.6]
["bitfinex","SOLUSD",1752718040461,0.67,171.89,171.86,30.6]
["bitfinex","SOLUSD",1752718040675,0.67,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718040874,0.1,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718041082,0.1,171.92,171.91,61.59028048]
["bitfinex","SOLUSD",1752718041377,0.1,171.92,171.91,79.09496445]
["bitfinex","SOLUSD",1752718041556,0.1,171.92,171.91,61.59028048]
["bitfinex","SOLUSD",1752718041957,5.91665891,171.92,171.91,56.6]
["bitfinex","SOLUSD",1752718042257,5.91665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718042258,6.58665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718042456,6.58665891,171.92,171.87,7.12975863]
["bitfinex","SOLUSD",1752718042457,26.11858666,171.92,171.87,26.0]
["bitfinex","SOLUSD",1752718042756,26.11858666,171.92,171.77,24.55388485]
["bitfinex","SOLUSD",1752718042757,4.99028048,171.9,171.82,148.4855]
["bitfinex","SOLUSD",1752718042964,5.66028048,171.89,171.84,4.99028048]
["bitfinex","SOLUSD",1752718043158,4.99028048,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718043777,5.66028048,171.89,171.83,35.59028048]
["bitfinex","SOLUSD",1752718043956,4.99028048,171.87,171.81,7.12975863]
["bitfinex","SOLUSD",1752718044158,5.68028048,171.86,171.82,30.6]
["bitfinex","SOLUSD",1752718044478,11.4993087,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718044662,6.50902822,171.85,171.8,30.6]
["bitfinex","SOLUSD",1752718044978,0.69,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752718045777,0.69,171.84,171.8,30.99028048]
["bitfinex","SOLUSD",1752718046083,0.69,171.83,171.8,56.6]
["bitfinex","SOLUSD",1752718046459,6.509942,171.83,171.8,56.6]
["bitfinex","SOLUSD",1752718047474,6.509942,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718048058,11.50022248,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718048271,26.04948628,171.83,171.76,4.99028048]
["bitfinex","SOLUSD",1752718048472,5.68028048,171.82,171.77,35.59028048]
["bitfinex","SOLUSD",1752718048653,0.69,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718049963,6.51038298,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718050773,11.50066346,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718051975,11.50066346,171.81,171.77,30.6]
["bitfinex","SOLUSD",1752718051976,26.05162091,171.81,171.77,30.6]
["bitfinex","SOLUSD",1752718052176,0.69,171.8,171.75,0.06]
["bitfinex","SOLUSD",1752718052378,0.69,171.79,171.75,35.65028048]
["bitfinex","SOLUSD",1752718052580,4.99028048,171.8,171.78,26.0]
["bitfinex","SOLUSD",1752718053188,0.69,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752718054291,6.51106059,171.79,171.78,26.0]
["bitfinex","SOLUSD",1752718055075,6.51106059,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752718055076,11.50134107,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752718055279,5.68028048,171.78,171.75,26.06]
["bitfinex","SOLUSD",1752718055474,0.69,171.77,171.76,26.0]
["bitfinex","SOLUSD",1752718055988,10.81134107,171.79,171.76,26.0]
["bitfinex","SOLUSD",1752718056189,0.69,171.78,171.76,26.0]
["bitfinex","SOLUSD",1752718056576,5.82173837,171.77,171.76,26.0]
["bitfinex","SOLUSD",1752718056789,6.51173837,171.77,171.76,26.0]
["bitfinex","SOLUSD",1752718057390,26.05636477,171.77,171.7,0.06]
["bitfinex","SOLUSD",1752718057690,4.99028048,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752718058194,5.68028048,171.72,171.71,42.36]
["bitfinex","SOLUSD",1752718058378,0.69,171.72,171.71,42.36]
["bitfinex","SOLUSD",1752718058584,6.51343349,171.72,171.71,42.36]
["bitfinex","SOLUSD",1752718058780,0.69,171.75,171.71,42.36]
["bitfinex","SOLUSD",1752718058998,0.69,171.75,171.71,48.07028048]
["bitfinex","SOLUSD",1752718059178,4.99028048,171.76,171.71,48.07028048]
["bitfinex","SOLUSD",1752718059373,5.68028048,171.76,171.71,48.07028048]
["bitfinex","SOLUSD",1752718059592,4.99028048,171.73,171.71,42.36]
["bitfinex","SOLUSD",1752718059784,0.69,171.72,171.71,42.36]
["bitfinex","SOLUSD",1752718060190,4.99028048,171.73,171.71,42.36]
["bitfinex","SOLUSD",1752718060486,5.68028048,171.72,171.71,42.36]
["bitfinex","SOLUSD",1752718060684,11.50371397,171.72,171.71,16.36]
["bitfinex","SOLUSD",1752718061272,6.51343349,171.72,171.71,16.36]
["bitfinex","SOLUSD",1752718062393,5.82343349,171.72,171.71,16.36]
["bitfinex","SOLUSD",1752718062701,5.82309439,171.73,171.71,16.36]
["bitfinex","SOLUSD",1752718063399,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1752718063600,6.51106059,171.79,171.76,4.99028048]
["bitfinex","SOLUSD",1752718063783,5.82106059,171.79,171.77,4.99028048]
["bitfinex","SOLUSD",1752718064393,0.69,171.82,171.78,4.99028048]
["bitfinex","SOLUSD",1752718064587,0.69,171.82,171.76,30.62]
["bitfinex","SOLUSD",1752718064588,5.82038298,171.81,171.79,26.0]
["bitfinex","SOLUSD",1752718065346,0.69,171.84,171.8,4.99028048]
["bitfinex","SOLUSD",1752718065613,5.81970552,171.83,171.8,4.99028048]
["bitfinex","SOLUSD",1752718065815,5.81970552,171.83,171.79,31.71028048]
["bitfinex","SOLUSD",1752718066115,5.81970552,171.83,171.81,30.99028048]
["bitfinex","SOLUSD",1752718066285,5.81902822,171.85,171.81,31.71028048]
["bitfinex","SOLUSD",1752718066478,5.81902822,171.85,171.82,4.99028048]
["bitfinex","SOLUSD",1752718066699,5.81868963,171.86,171.82,4.99028048]
["bitfinex","SOLUSD",1752718066899,6.50868963,171.86,171.82,4.99028048]
["bitfinex","SOLUSD",1752718067081,5.81868963,171.86,171.82,5.71028048]
["bitfinex","SOLUSD",1752718067290,5.81868963,171.86,171.83,5.71028048]
["bitfinex","SOLUSD",1752718067601,5.81868963,171.86,171.82,35.61028048]
["bitfinex","SOLUSD",1752718068102,11.49897011,171.86,171.82,30.62]
["bitfinex","SOLUSD",1752718069100,0.69,171.85,171.82,30.62]
["bitfinex","SOLUSD",1752718069504,4.99028048,171.85,171.83,26.0]
["bitfinex","SOLUSD",1752718069716,5.68028048,171.84,171.8,0.06]
["bitfinex","SOLUSD",1752718069910,4.99028048,171.82,171.8,26.06]
["bitfinex","SOLUSD",1752718070234,5.68028048,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752718070896,11.50066346,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752718071688,26.05162091,171.81,171.73,35.67028048]
["bitfinex","SOLUSD",1752718072004,26.05162091,171.81,171.73,0.06]
["bitfinex","SOLUSD",1752718072005,0.69,171.8,171.73,0.06]
["bitfinex","SOLUSD",1752718072204,4.99028048,171.77,171.73,0.06]
["bitfinex","SOLUSD",1752718072523,85.08353581,171.81,171.74,26.0]
["bitfinex","SOLUSD",1752718072684,4.99028048,171.77,171.74,26.0]
["bitfinex","SOLUSD",1752718072884,5.82207731,171.76,171.74,26.0]
["bitfinex","SOLUSD",1752718073109,6.51207731,171.76,171.74,26.0]
["bitfinex","SOLUSD",1752718073311,14.64572467,171.76,171.74,26.0]
["bitfinex","SOLUSD",1752718073719,0.69,171.75,171.73,0.06]
["bitfinex","SOLUSD",1752718073909,8.82364736,171.75,171.73,0.06]
["bitfinex","SOLUSD",1752718074102,5.82207731,171.76,171.73,0.06]
["bitfinex","SOLUSD",1752718074103,0.72,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718074311,8.85364736,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718074496,8.13364736,171.75,171.73,0.06]
["bitfinex","SOLUSD",1752718075013,13.95640268,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718075200,14.67640268,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718076398,6.54275532,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718076711,14.67640268,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718077621,13.95640268,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718077796,5.82275532,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718079021,0.72,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752718079219,0.72,171.74,171.7,0.06]
["bitfinex","SOLUSD",1752718079220,8.85364736,171.74,171.7,26.06]
["bitfinex","SOLUSD",1752718079431,20.37845705,171.75,171.7,26.06]
["bitfinex","SOLUSD",1752718079432,8.13364736,171.71,171.7,26.06]
["bitfinex","SOLUSD",1752718079598,8.13364736,171.72,171.7,26.06]
["bitfinex","SOLUSD",1752718079795,8.85364736,171.72,171.7,26.06]
["bitfinex","SOLUSD",1752718079998,0.72,171.74,171.7,26.06]
["bitfinex","SOLUSD",1752718080640,5.8224163,171.75,171.72,8.13364736]
["bitfinex","SOLUSD",1752718080922,5.82106059,171.79,171.77,26.0]
["bitfinex","SOLUSD",1752718081226,14.55136271,171.81,171.78,8.13364736]
["bitfinex","SOLUSD",1752718081227,5.82038298,171.81,171.78,8.13364736]
["bitfinex","SOLUSD",1752718081523,5.81936685,171.84,171.8,8.13364736]
["bitfinex","SOLUSD",1752718081699,5.81936685,171.84,171.81,8.13364736]
["bitfinex","SOLUSD",1752718082120,5.81936685,171.84,171.81,8.81364736]
["bitfinex","SOLUSD",1752718082317,5.81936685,171.84,171.82,34.13364736]
["bitfinex","SOLUSD",1752718082525,6.53801256,171.88,171.83,8.13364736]
["bitfinex","SOLUSD",1752718082712,6.53801256,171.88,171.83,8.81364736]
["bitfinex","SOLUSD",1752718083023,6.53801256,171.88,171.84,8.13364736]
["bitfinex","SOLUSD",1752718083230,6.53801256,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752718083414,5.81801256,171.88,171.86,8.13364736]
["bitfinex","SOLUSD",1752718083721,5.81801256,171.88,171.85,34.81364736]
["bitfinex","SOLUSD",1752718083929,5.81801256,171.88,171.85,34.13364736]
["bitfinex","SOLUSD",1752718084926,5.81767409,171.89,171.85,34.13364736]
["bitfinex","SOLUSD",1752718085527,6.53767409,171.89,171.85,34.13364736]
["bitfinex","SOLUSD",1752718086412,5.81767409,171.89,171.86,8.13364736]
["bitfinex","SOLUSD",1752718086601,5.81767409,171.89,171.85,34.81364736]
["bitfinex","SOLUSD",1752718087001,5.81767409,171.89,171.86,8.13364736]
["bitfinex","SOLUSD",1752718087229,5.81767409,171.89,171.86,0.5]
["bitfinex","SOLUSD",1752718087615,14.67132145,171.89,171.86,0.5]
["bitfinex","SOLUSD",1752718087920,14.67132145,171.89,171.85,34.13364736]
["bitfinex","SOLUSD",1752718088323,6.53767409,171.89,171.85,34.13364736]
["bitfinex","SOLUSD",1752718089132,8.13364736,171.87,171.8,7.2181]
["bitfinex","SOLUSD",1752718089312,8.85364736,171.87,171.83,34.13364736]
["bitfinex","SOLUSD",1752718089513,29.21550668,171.89,171.84,8.13364736]
["bitfinex","SOLUSD",1752718089716,0.72,171.88,171.84,8.13364736]
["bitfinex","SOLUSD",1752718090427,8.13364736,171.86,171.83,26.0]
["bitfinex","SOLUSD",1752718090608,0.72,171.85,171.83,26.0]
["bitfinex","SOLUSD",1752718090804,0.72,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752718091026,5.81970552,171.83,171.81,38.73364736]
["bitfinex","SOLUSD",1752718091230,6.53970552,171.83,171.79,26.0]
["bitfinex","SOLUSD",1752718091411,8.13364736,171.84,171.82,8.13364736]
["bitfinex","SOLUSD",1752718091412,5.81941024,171.84,171.82,8.13364736]
["bitfinex","SOLUSD",1752718091731,5.81941024,171.84,171.83,8.13364736]
["bitfinex","SOLUSD",1752718092119,5.81941024,171.84,171.82,8.63364736]
["bitfinex","SOLUSD",1752718092437,5.81941024,171.84,171.82,0.5]
["bitfinex","SOLUSD",1752718093203,5.81902822,171.85,171.82,0.5]
["bitfinex","SOLUSD",1752718093404,5.81902822,171.85,171.83,26.0]
["bitfinex","SOLUSD",1752718095205,5.81835107,171.87,171.83,30.98485055]
["bitfinex","SOLUSD",1752718095407,5.81835107,171.87,171.83,31.66485055]
["bitfinex","SOLUSD",1752718095608,5.81835107,171.87,171.84,0.68]
["bitfinex","SOLUSD",1752718095812,5.81835107,171.87,171.84,5.66485055]
["bitfinex","SOLUSD",1752718096040,5.81835107,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752718097410,5.84767409,171.89,171.86,26.0]
["bitfinex","SOLUSD",1752718097612,5.70485055,171.88,171.86,26.0]
["bitfinex","SOLUSD",1752718097811,0.72,171.87,171.85,26.0]
["bitfinex","SOLUSD",1752718098044,26.09670987,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752718098230,21.11185932,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752718098544,20.39185932,171.89,171.85,31.66485055]
["bitfinex","SOLUSD",1752718098726,21.11185932,171.89,171.85,30.98485055]
["bitfinex","SOLUSD",1752718098922,20.39185932,171.89,171.85,31.66485055]
["bitfinex","SOLUSD",1752718099240,5.84767409,171.89,171.86,0.68]
["bitfinex","SOLUSD",1752718099435,0.03,171.89,171.86,0.68]
["bitfinex","SOLUSD",1752718100033,0.03,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718100231,0.03,171.89,171.88,61.58485055]
["bitfinex","SOLUSD",1752718100518,5.64340904,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752718104127,0.1,171.92,171.9,30.98485055]
["bitfinex","SOLUSD",1752718104337,5.91672767,171.92,171.91,0.7]
["bitfinex","SOLUSD",1752718104829,0.1,171.92,171.91,31.68485055]
["bitfinex","SOLUSD",1752718105019,0.1,171.92,171.91,62.28485055]
["bitfinex","SOLUSD",1752718106638,0.1,171.92,171.91,57.3]
["bitfinex","SOLUSD",1752718106843,0.1,171.92,171.91,62.28485055]
["bitfinex","SOLUSD",1752718108543,5.91665891,171.92,171.91,56.6]
["bitfinex","SOLUSD",1752718108838,5.91665891,171.92,171.91,61.58485055]
["bitfinex","SOLUSD",1752718109036,0.1,171.92,171.91,84.88653178]
["bitfinex","SOLUSD",1752718109216,0.1,171.92,171.91,79.90168123]
["bitfinex","SOLUSD",1752718109420,0.1,171.92,171.91,84.88653178]
["bitfinex","SOLUSD",1752718109818,0.1,171.92,171.91,74.08468397]
["bitfinex","SOLUSD",1752718110018,0.1,171.92,171.91,79.06953452]
["bitfinex","SOLUSD",1752718110442,0.1,171.92,171.91,84.88653178]
["bitfinex","SOLUSD",1752718112131,0.1,171.92,171.91,85.38653178]
["bitfinex","SOLUSD",1752718112629,0.1,171.92,171.91,80.40168123]
["bitfinex","SOLUSD",1752718112827,0.1,171.92,171.91,85.38653178]
["bitfinex","SOLUSD",1752718113730,0.1,171.92,171.91,92.1556315]
["bitfinex","SOLUSD",1752718114034,0.1,171.92,171.91,91.57393178]
["bitfinex","SOLUSD",1752718114541,0.03,171.96,171.95,26.0]
["bitfinex","SOLUSD",1752718114744,0.03,171.96,171.95,78.34953452]
["bitfinex","SOLUSD",1752718114923,0.03,171.99,171.98,30.98485055]
["bitfinex","SOLUSD",1752718115124,0.03,171.99,171.98,26.0]
["bitfinex","SOLUSD",1752718115324,0.03,171.99,171.98,62.26485055]
["bitfinex","SOLUSD",1752718115842,0.03,171.99,171.98,61.56485055]
["bitfinex","SOLUSD",1752718116150,0.03,171.99,171.98,62.26485055]
["bitfinex","SOLUSD",1752718117241,0.03,171.99,171.98,62.76485055]
["bitfinex","SOLUSD",1752718117749,0.03,171.99,171.98,61.56485055]
["bitfinex","SOLUSD",1752718118656,0.72,171.99,171.98,56.58]
["bitfinex","SOLUSD",1752718118850,0.72,171.99,171.96,26.0]
["bitfinex","SOLUSD",1752718119055,0.72,171.99,171.98,4.98485055]
["bitfinex","SOLUSD",1752718119352,0.03,171.99,171.97,30.56]
["bitfinex","SOLUSD",1752718119554,0.03,171.99,171.98,4.98485055]
["bitfinex","SOLUSD",1752718120161,0.03,171.99,171.98,5.68485055]
["bitfinex","SOLUSD",1752718120949,0.03,171.99,171.98,4.98485055]
["bitfinex","SOLUSD",1752718121254,0.03,171.99,171.98,30.98485055]
["bitfinex","SOLUSD",1752718121459,0.72,171.99,171.98,61.54485055]
["bitfinex","SOLUSD",1752718121770,5.8146296,171.98,171.95,146.2]
["bitfinex","SOLUSD",1752718122064,0.69,171.97,171.9,146.9]
["bitfinex","SOLUSD",1752718122357,4.98485055,171.96,171.94,26.0]
["bitfinex","SOLUSD",1752718122562,4.98485055,171.95,171.91,30.56]
["bitfinex","SOLUSD",1752718122768,0.69,171.94,171.93,26.0]
["bitfinex","SOLUSD",1752718123138,0.69,171.94,171.91,31.06]
["bitfinex","SOLUSD",1752718123536,0.69,171.94,171.93,26.0]
["bitfinex","SOLUSD",1752718123958,6.50598231,171.94,171.93,26.0]
["bitfinex","SOLUSD",1752718124964,14.62290032,171.94,171.93,26.0]
["bitfinex","SOLUSD",1752718125446,6.50598231,171.94,171.93,26.0]
["bitfinex","SOLUSD",1752718126451,14.62290032,171.94,171.93,26.0]
["bitfinex","SOLUSD",1752718126765,14.62290032,171.94,171.88,30.56]
["bitfinex","SOLUSD",1752718126962,8.11691801,171.91,171.87,30.56]
["bitfinex","SOLUSD",1752718127150,0.69,171.9,171.87,30.56]
["bitfinex","SOLUSD",1752718127461,0.69,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718128138,6.50733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718128339,5.81733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718129350,6.50733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718130182,14.62425367,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718130353,14.62425367,171.9,171.83,8.11691801]
["bitfinex","SOLUSD",1752718130544,0.69,171.89,171.84,47.69]
["bitfinex","SOLUSD",1752718130872,0.69,171.89,171.84,43.13]
["bitfinex","SOLUSD",1752718131168,0.69,171.89,171.84,17.13]
["bitfinex","SOLUSD",1752718131367,8.11691801,171.88,171.84,43.13]
["bitfinex","SOLUSD",1752718131667,0.69,171.87,171.84,43.13]
["bitfinex","SOLUSD",1752718131845,8.80691801,171.87,171.84,43.13]
["bitfinex","SOLUSD",1752718132248,5.81868963,171.86,171.84,26.0]
["bitfinex","SOLUSD",1752718133963,5.81843481,171.87,171.84,34.82691801]
["bitfinex","SOLUSD",1752718134172,5.81767409,171.89,171.86,26.0]
["bitfinex","SOLUSD",1752718134378,5.81665891,171.92,171.88,34.11691801]
["bitfinex","SOLUSD",1752718134542,5.81665891,171.92,171.91,34.11691801]
["bitfinex","SOLUSD",1752718135048,6.48665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718135248,5.81665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718136247,5.81564408,171.95,171.91,34.11691801]
["bitfinex","SOLUSD",1752718136752,6.48564408,171.95,171.91,34.11691801]
["bitfinex","SOLUSD",1752718137659,6.48564408,171.95,171.91,26.0]
["bitfinex","SOLUSD",1752718137870,0.67,171.94,171.91,26.0]
["bitfinex","SOLUSD",1752718138671,5.81632059,171.93,171.91,26.0]
["bitfinex","SOLUSD",1752718138877,0.67,171.92,171.88,30.58]
["bitfinex","SOLUSD",1752718139074,0.67,171.92,171.89,26.0]
["bitfinex","SOLUSD",1752718139267,20.35712207,171.93,171.91,26.0]
["bitfinex","SOLUSD",1752718139467,20.35712207,171.93,171.9,64.67691801]
["bitfinex","SOLUSD",1752718139864,5.81632059,171.93,171.9,64.67691801]
["bitfinex","SOLUSD",1752718140449,5.81632059,171.93,171.9,65.38691801]
["bitfinex","SOLUSD",1752718140673,5.81632059,171.93,171.9,56.56]
["bitfinex","SOLUSD",1752718140974,8.11691801,171.91,171.86,8.11691801]
["bitfinex","SOLUSD",1752718141158,0.67,171.9,171.86,38.67691801]
["bitfinex","SOLUSD",1752718141357,8.11691801,171.91,171.89,26.0]
["bitfinex","SOLUSD",1752718141555,8.78691801,171.91,171.89,26.0]
["bitfinex","SOLUSD",1752718142061,0.67,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718142379,20.35712207,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752718142579,28.47404008,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752718142749,5.81699726,171.91,171.87,65.38691801]
["bitfinex","SOLUSD",1752718143547,6.48699726,171.91,171.87,65.38691801]
["bitfinex","SOLUSD",1752718144474,6.48699726,171.91,171.87,64.67691801]
["bitfinex","SOLUSD",1752718144683,6.48699726,171.91,171.88,8.11691801]
["bitfinex","SOLUSD",1752718145051,6.48699726,171.91,171.87,65.38691801]
["bitfinex","SOLUSD",1752718145247,6.48699726,171.91,171.88,8.11691801]
["bitfinex","SOLUSD",1752718145678,6.48699726,171.91,171.87,65.38691801]
["bitfinex","SOLUSD",1752718147187,6.48699726,171.91,171.87,62.25234189]
["bitfinex","SOLUSD",1752718149383,20.35949042,171.91,171.87,61.54234189]
["bitfinex","SOLUSD",1752718149564,4.98234189,171.88,171.84,0.06]
["bitfinex","SOLUSD",1752718149880,4.98234189,171.87,171.84,47.75]
["bitfinex","SOLUSD",1752718150092,0.67,171.86,171.84,47.75]
["bitfinex","SOLUSD",1752718150266,0.67,171.86,171.84,17.19]
["bitfinex","SOLUSD",1752718150468,5.65234189,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752718150775,0.67,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752718151478,5.81835107,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752718151690,5.81767409,171.89,171.87,26.0]
["bitfinex","SOLUSD",1752718151875,5.81699726,171.91,171.89,26.0]
["bitfinex","SOLUSD",1752718152181,5.81699726,171.91,171.89,31.69234189]
["bitfinex","SOLUSD",1752718152557,5.81699726,171.91,171.88,30.56]
["bitfinex","SOLUSD",1752718152558,6.48699726,171.91,171.88,30.56]
["bitfinex","SOLUSD",1752718152771,6.48699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752718154286,6.48699726,171.91,171.88,35.54234189]
["bitfinex","SOLUSD",1752718154466,5.81699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752718156385,5.81665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718156596,6.48665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718156886,26.01064807,171.92,171.89,26.0]
["bitfinex","SOLUSD",1752718157089,5.65234189,171.91,171.89,26.0]
["bitfinex","SOLUSD",1752718158067,0.67,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718158683,6.48733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718159485,5.81733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718159980,6.48733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718160172,11.46967755,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718160374,11.46967755,171.9,171.86,176.76]
["bitfinex","SOLUSD",1752718160375,26.0130167,171.9,171.86,146.2]
["bitfinex","SOLUSD",1752718160576,10.80035445,171.88,171.86,172.2]
["bitfinex","SOLUSD",1752718160767,5.81801256,171.88,171.86,172.2]
["bitfinex","SOLUSD",1752718161576,5.81801256,171.88,171.86,26.0]
["bitfinex","SOLUSD",1752718161974,6.48801256,171.88,171.86,26.0]
["bitfinex","SOLUSD",1752718162169,0.67,171.9,171.87,26.0]
["bitfinex","SOLUSD",1752718162394,4.98234189,171.89,171.87,26.0]
["bitfinex","SOLUSD",1752718162572,6.48801256,171.88,171.87,26.0]
["bitfinex","SOLUSD",1752718162972,5.81801256,171.88,171.87,26.0]
["bitfinex","SOLUSD",1752718163792,5.81759626,171.9,171.86,4.98234189]
["bitfinex","SOLUSD",1752718163996,5.81759626,171.9,171.87,26.71]
["bitfinex","SOLUSD",1752718164667,5.81699726,171.91,171.87,26.71]
["bitfinex","SOLUSD",1752718164971,5.81699726,171.91,171.89,26.0]
["bitfinex","SOLUSD",1752718165175,5.81699726,171.91,171.89,30.98234189]
["bitfinex","SOLUSD",1752718165506,5.81699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752718165997,5.81665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718166702,11.4690008,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718167681,5.81665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718168092,6.48665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718169108,14.53959357,171.95,171.91,26.0]
["bitfinex","SOLUSD",1752718169305,0.7,171.96,171.91,31.69234189]
["bitfinex","SOLUSD",1752718169306,5.68234189,171.96,171.91,31.69234189]
["bitfinex","SOLUSD",1752718169511,5.01234189,171.96,171.91,31.69234189]
["bitfinex","SOLUSD",1752718169808,0.67,171.95,171.91,30.98234189]
["bitfinex","SOLUSD",1752718170002,11.46798597,171.95,171.91,30.98234189]
["bitfinex","SOLUSD",1752718170201,0.67,171.94,171.91,30.98234189]
["bitfinex","SOLUSD",1752718170430,5.81632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718171292,11.46866248,171.93,171.9,26.0]
["bitfinex","SOLUSD",1752718171486,5.65234189,171.92,171.9,26.0]
["bitfinex","SOLUSD",1752718172087,0.67,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752718172293,5.81699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752718173015,5.81699726,171.91,171.9,0.71]
["bitfinex","SOLUSD",1752718173888,5.81632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718174210,6.48632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718174392,11.46866248,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718175113,5.81632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718175906,10.79866248,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718176205,11.46866248,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718176591,10.79866248,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718176909,5.81632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718177414,5.81564408,171.95,171.92,26.71]
["bitfinex","SOLUSD",1752718177710,5.81564408,171.95,171.92,26.0]
["bitfinex","SOLUSD",1752718177711,10.79798597,171.95,171.92,26.0]
["bitfinex","SOLUSD",1752718178010,11.46798597,171.95,171.92,26.0]
["bitfinex","SOLUSD",1752718178203,5.65234189,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752718178514,5.65234189,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718178721,4.98234189,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752718179512,6.48564408,171.95,171.92,26.0]
["bitfinex","SOLUSD",1752718179690,10.79798597,171.95,171.92,26.0]
["bitfinex","SOLUSD",1752718180020,4.98234189,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752718180502,4.98234189,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718180808,5.65234189,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718181196,5.65234189,171.93,171.9,26.0]
["bitfinex","SOLUSD",1752718181514,0.67,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718181807,6.48665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718182702,11.4690008,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718185612,26.01064807,171.92,171.85,0.06]
["bitfinex","SOLUSD",1752718185910,10.80103152,171.86,171.85,0.06]
["bitfinex","SOLUSD",1752718186288,11.47103152,171.86,171.85,0.06]
["bitfinex","SOLUSD",1752718186488,11.47103152,171.86,171.83,0.06]
["bitfinex","SOLUSD",1752718186720,4.98234189,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718187013,4.98234189,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718187216,5.65234189,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718188312,11.47170874,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718189892,6.48936685,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718190215,10.80170874,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718190704,5.81936685,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718191123,10.80170874,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718191630,5.81936685,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718191825,4.98234189,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718193392,5.81902822,171.85,171.83,0.71000001]
["bitfinex","SOLUSD",1752718194216,5.81868963,171.86,171.83,4.9823419]
["bitfinex","SOLUSD",1752718194419,5.81868963,171.86,171.83,30.9823419]
["bitfinex","SOLUSD",1752718194720,5.81868963,171.86,171.83,31.6923419]
["bitfinex","SOLUSD",1752718194910,6.48868963,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718196506,5.81868963,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718198530,10.80103152,171.86,171.83,26.00000001]
["bitfinex","SOLUSD",1752718198746,11.47103152,171.86,171.83,26.00000001]
["bitfinex","SOLUSD",1752718199028,4.98234189,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718199505,5.65234189,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718199710,4.98234189,171.85,171.83,1e-08]
["bitfinex","SOLUSD",1752718200121,5.65234189,171.85,171.83,1e-08]
["bitfinex","SOLUSD",1752718200451,0.67,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718200630,5.65234189,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718201206,4.98234189,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718201716,10.80170874,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718201918,11.47170874,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718207533,6.48936685,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718207734,11.47170874,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718211220,28.25639271,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1752718211418,4.98234189,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718213043,4.98234189,171.78,171.76,0.06]
["bitfinex","SOLUSD",1752718213521,5.82173837,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718214436,10.80376801,171.78,171.76,0.06]
["bitfinex","SOLUSD",1752718215026,10.80376801,171.78,171.77,0.71]
["bitfinex","SOLUSD",1752718215220,10.80376801,171.78,171.76,0.06]
["bitfinex","SOLUSD",1752718216747,10.80376801,171.78,171.76,26.06]
["bitfinex","SOLUSD",1752718216935,5.65234189,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718219341,11.47408026,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718221135,41.99408026,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718224553,5.82173837,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718224726,5.82150748,171.78,171.76,0.75]
["bitfinex","SOLUSD",1752718224923,5.82038298,171.81,171.77,26.69]
["bitfinex","SOLUSD",1752718225122,5.82038298,171.81,171.79,26.0]
["bitfinex","SOLUSD",1752718225354,5.82004423,171.82,171.79,26.69]
["bitfinex","SOLUSD",1752718225956,5.82004423,171.82,171.8,0.69]
["bitfinex","SOLUSD",1752718226427,5.84975627,171.83,171.81,0.69]
["bitfinex","SOLUSD",1752718226819,0.03,171.83,171.82,31.67234189]
["bitfinex","SOLUSD",1752718227019,0.03,171.83,171.82,5.67234189]
["bitfinex","SOLUSD",1752718227242,0.03,171.83,171.82,0.69]
["bitfinex","SOLUSD",1752718227443,0.03,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718227649,0.03,171.83,171.81,5.67234189]
["bitfinex","SOLUSD",1752718228032,0.03,171.83,171.82,0.69]
["bitfinex","SOLUSD",1752718228642,0.03,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718229040,5.72234189,171.83,171.79,56.52]
["bitfinex","SOLUSD",1752718229239,5.82038298,171.81,171.79,26.0]
["bitfinex","SOLUSD",1752718229744,10.83234131,171.83,171.79,26.69]
["bitfinex","SOLUSD",1752718230350,5.84999942,171.83,171.8,0.69]
["bitfinex","SOLUSD",1752718230951,5.84999942,171.83,171.81,0.69]
["bitfinex","SOLUSD",1752718231534,0.03,171.83,171.81,0.69]
["bitfinex","SOLUSD",1752718232244,0.03,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718232959,0.03,171.83,171.8,31.67234189]
["bitfinex","SOLUSD",1752718233143,0.03,171.83,171.8,30.98234189]
["bitfinex","SOLUSD",1752718233344,0.03,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718234142,0.03,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752718234653,0.03,171.83,171.8,26.69]
["bitfinex","SOLUSD",1752718235644,0.03,171.83,171.81,0.69]
["bitfinex","SOLUSD",1752718236363,0.03,171.83,171.82,0.69]
["bitfinex","SOLUSD",1752718237564,0.03,171.83,171.8,62.17234189]
["bitfinex","SOLUSD",1752718237737,0.03,171.83,171.8,57.19]
["bitfinex","SOLUSD",1752718237939,0.03,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718239761,5.72234189,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752718239956,5.69234189,171.82,171.8,26.0]
["bitfinex","SOLUSD",1752718240464,0.71,171.82,171.8,26.0]
["bitfinex","SOLUSD",1752718240668,5.69234189,171.82,171.8,26.0]
["bitfinex","SOLUSD",1752718240968,0.03,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752718240969,5.82038298,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718242845,5.82008485,171.82,171.8,26.69]
["bitfinex","SOLUSD",1752718243039,5.82008485,171.82,171.8,26.0]
["bitfinex","SOLUSD",1752718243862,10.83204741,171.83,171.8,26.69]
["bitfinex","SOLUSD",1752718244066,11.54204741,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752718244249,10.83204741,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752718244450,5.84970552,171.83,171.8,26.69]
["bitfinex","SOLUSD",1752718244651,10.83204741,171.83,171.8,26.69]
["bitfinex","SOLUSD",1752718245765,11.54204741,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752718246768,11.54204741,171.83,171.8,26.06]
["bitfinex","SOLUSD",1752718247771,0.71,171.82,171.8,26.06]
["bitfinex","SOLUSD",1752718247958,5.82038298,171.81,171.8,26.06]
["bitfinex","SOLUSD",1752718248444,5.82038298,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752718248652,11.51272487,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752718249355,10.80272487,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752718249652,11.51272487,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752718250871,11.51272487,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752718253078,41.99272487,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752718255188,5.67234189,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752718256389,4.98234189,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752718256802,5.67234189,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752718257290,11.49272487,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752718258501,33.25975073,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752718258681,16.78468397,171.8,171.76,0.06]
["bitfinex","SOLUSD",1752718258876,4.98234189,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718259294,11.49408026,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718259798,11.49408026,171.77,171.74,26.2]
["bitfinex","SOLUSD",1752718259999,4.98234189,171.75,171.74,26.2]
["bitfinex","SOLUSD",1752718260177,5.67234189,171.75,171.74,26.2]
["bitfinex","SOLUSD",1752718260889,4.98234189,171.75,171.74,26.2]
["bitfinex","SOLUSD",1752718261284,10.80475819,171.75,171.74,26.2]
["bitfinex","SOLUSD",1752718264991,11.49475819,171.75,171.74,26.2]
["bitfinex","SOLUSD",1752718265985,10.80475819,171.75,171.74,26.2]
["bitfinex","SOLUSD",1752718270497,5.8224163,171.75,171.74,26.2]
["bitfinex","SOLUSD",1752718270698,10.80475819,171.75,171.74,26.2]
["bitfinex","SOLUSD",1752718274809,11.49475819,171.75,171.74,0.2]
["bitfinex","SOLUSD",1752718276503,6.5124163,171.75,171.74,0.2]
["bitfinex","SOLUSD",1752718276720,11.49475819,171.75,171.74,0.2]
["bitfinex","SOLUSD",1752718277622,5.8224163,171.75,171.74,0.2]
["bitfinex","SOLUSD",1752718278093,10.80475819,171.75,171.74,0.2]
["bitfinex","SOLUSD",1752718278294,0.03,171.76,171.74,5.86234189]
["bitfinex","SOLUSD",1752718278500,0.03,171.76,171.75,5.66234189]
["bitfinex","SOLUSD",1752718278798,0.03,171.76,171.75,26.68]
["bitfinex","SOLUSD",1752718279001,0.03,171.76,171.75,31.66234189]
["bitfinex","SOLUSD",1752718279631,0.03,171.76,171.75,33.23474189]
["bitfinex","SOLUSD",1752718279921,0.03,171.76,171.75,39.87234189]
["bitfinex","SOLUSD",1752718281002,0.03,171.76,171.75,70.31234189]
["bitfinex","SOLUSD",1752718282715,0.03,171.76,171.75,26.0]
["bitfinex","SOLUSD",1752718283026,0.03,171.76,171.75,26.68]
["bitfinex","SOLUSD",1752718283629,0.03,171.76,171.75,31.66234189]
["bitfinex","SOLUSD",1752718284501,0.03,171.76,171.74,0.2]
["bitfinex","SOLUSD",1752718284807,5.01234189,171.76,171.74,26.2]
["bitfinex","SOLUSD",1752718285010,0.03,171.76,171.74,26.2]
["bitfinex","SOLUSD",1752718285726,5.85207731,171.76,171.74,26.2]
["bitfinex","SOLUSD",1752718286116,5.85207731,171.76,171.74,26.88]
["bitfinex","SOLUSD",1752718286904,0.03,171.76,171.75,5.66234189]
["bitfinex","SOLUSD",1752718287409,0.03,171.76,171.75,4.98234189]
["bitfinex","SOLUSD",1752718287608,0.03,171.76,171.75,5.66234189]
["bitfinex","SOLUSD",1752718289326,0.03,171.76,171.75,26.0]
["bitfinex","SOLUSD",1752718290146,0.03,171.76,171.75,26.68]
["bitfinex","SOLUSD",1752718295248,0.03,171.76,171.75,31.66234189]
["bitfinex","SOLUSD",1752718295548,5.82139946,171.78,171.75,62.08234189]
["bitfinex","SOLUSD",1752718295848,5.82106059,171.79,171.76,0.68]
["bitfinex","SOLUSD",1752718296546,11.49340248,171.79,171.75,56.42]
["bitfinex","SOLUSD",1752718296746,11.49340248,171.79,171.75,57.1]
["bitfinex","SOLUSD",1752718297353,6.51106059,171.79,171.75,61.40234189]
["bitfinex","SOLUSD",1752718297556,6.51106059,171.79,171.75,62.08234189]
["bitfinex","SOLUSD",1752718298055,5.82106059,171.79,171.75,62.08234189]
["bitfinex","SOLUSD",1752718298348,5.82106059,171.79,171.76,0.68]
["bitfinex","SOLUSD",1752718298555,5.82038298,171.81,171.79,26.0]
["bitfinex","SOLUSD",1752718298737,5.82038298,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718298943,5.82038298,171.81,171.8,26.68]
["bitfinex","SOLUSD",1752718299355,0.03,171.83,171.8,26.68]
["bitfinex","SOLUSD",1752718299556,5.84973091,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718300029,0.03,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718300233,5.70234189,171.83,171.81,26.0]
["bitfinex","SOLUSD",1752718300653,0.72,171.83,171.81,26.0]
["bitfinex","SOLUSD",1752718300955,5.70234189,171.83,171.81,26.0]
["bitfinex","SOLUSD",1752718301760,0.03,171.83,171.82,59.42092586]
["bitfinex","SOLUSD",1752718302055,0.03,171.9,171.86,42.78468397]
["bitfinex","SOLUSD",1752718302253,0.03,171.9,171.89,30.98234189]
["bitfinex","SOLUSD",1752718302954,0.03,171.9,171.89,26.68]
["bitfinex","SOLUSD",1752718303157,0.03,171.9,171.89,31.66234189]
["bitfinex","SOLUSD",1752718303358,0.03,171.9,171.89,48.44702586]
["bitfinex","SOLUSD",1752718304264,0.72,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718304464,0.03,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718305652,10.82967755,171.9,171.85,4.98234189]
["bitfinex","SOLUSD",1752718305963,4.98234189,171.87,171.82,188.15624189]
["bitfinex","SOLUSD",1752718306170,4.98234189,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718306849,5.67234189,171.86,171.82,31.08]
["bitfinex","SOLUSD",1752718307167,5.67234189,171.86,171.84,26.0]
["bitfinex","SOLUSD",1752718307168,4.98234189,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718307362,5.81902822,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718309147,11.49137011,171.85,171.83,26.0]
["bitfinex","SOLUSD",1752718309348,11.49170874,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752718310250,10.80170874,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752718313667,10.80170874,171.84,171.83,26.06]
["bitfinex","SOLUSD",1752718314785,11.48170874,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718318799,26.03012587,171.84,171.76,0.06]
["bitfinex","SOLUSD",1752718318986,4.98234189,171.79,171.76,0.06]
["bitfinex","SOLUSD",1752718319371,4.98234189,171.8,171.76,0.06]
["bitfinex","SOLUSD",1752718319591,4.98234189,171.8,171.76,0.77]
["bitfinex","SOLUSD",1752718319909,4.98234189,171.8,171.77,1.45460527]
["bitfinex","SOLUSD",1752718320067,4.98234189,171.8,171.78,1.45460527]
["bitfinex","SOLUSD",1752718320272,10.80306365,171.8,171.79,1.45460527]
["bitfinex","SOLUSD",1752718320661,11.48306365,171.8,171.79,1.45460527]
["bitfinex","SOLUSD",1752718324374,5.82072176,171.8,171.79,1.45460527]
["bitfinex","SOLUSD",1752718324692,5.82072176,171.8,171.79,27.45460527]
["bitfinex","SOLUSD",1752718325393,11.48306365,171.8,171.79,27.45460527]
["bitfinex","SOLUSD",1752718325597,11.48306365,171.8,171.79,1.45460527]
["bitfinex","SOLUSD",1752718325974,11.48306365,171.8,171.79,1.45468117]
["bitfinex","SOLUSD",1752718326284,5.82072176,171.8,171.79,1.45468117]
["bitfinex","SOLUSD",1752718326483,29.09617879,171.85,171.79,1.45468117]
["bitfinex","SOLUSD",1752718326484,3.71729751,171.88,171.83,26.0]
["bitfinex","SOLUSD",1752718326669,0.68,171.88,171.84,33.14702306]
["bitfinex","SOLUSD",1752718327002,6.49835107,171.87,171.85,1.45468117]
["bitfinex","SOLUSD",1752718327169,26.02657065,171.87,171.84,26.0]
["bitfinex","SOLUSD",1752718327495,26.02657065,171.87,171.85,1.45420269]
["bitfinex","SOLUSD",1752718327673,26.02657065,171.87,171.86,1.45420269]
["bitfinex","SOLUSD",1752718328480,26.02657065,171.87,171.82,0.71]
["bitfinex","SOLUSD",1752718328481,26.02657065,171.87,171.82,26.0]
["bitfinex","SOLUSD",1752718328693,5.66234189,171.86,171.83,27.45438303]
["bitfinex","SOLUSD",1752718328884,5.66234189,171.85,171.84,1.45425088]
["bitfinex","SOLUSD",1752718329686,11.48137011,171.85,171.84,1.45425088]
["bitfinex","SOLUSD",1752718331407,10.80137011,171.85,171.84,1.45425088]
["bitfinex","SOLUSD",1752718331933,11.48137011,171.85,171.84,1.45425088]
["bitfinex","SOLUSD",1752718332998,26.02894066,171.85,171.8,26.0]
["bitfinex","SOLUSD",1752718333304,4.98234189,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718333610,5.66234189,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718334107,11.48272487,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718334286,5.82038298,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752718336609,5.81970552,171.83,171.8,26.71]
["bitfinex","SOLUSD",1752718336927,5.81970552,171.83,171.81,0.71]
["bitfinex","SOLUSD",1752718337816,0.03,171.82,171.81,26.71]
["bitfinex","SOLUSD",1752718338017,0.03,171.82,171.81,42.78468397]
["bitfinex","SOLUSD",1752718338318,0.03,171.82,171.81,78.12702586]
["bitfinex","SOLUSD",1752718338532,0.03,171.82,171.81,78.83702586]
["bitfinex","SOLUSD",1752718338705,0.03,171.82,171.81,225.03702586]
["bitfinex","SOLUSD",1752718339925,0.03,171.82,171.81,230.85740884]
["bitfinex","SOLUSD",1752718340420,0.03,171.82,171.81,235.83975073]
["bitfinex","SOLUSD",1752718340625,0.03,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718340924,0.03,171.89,171.88,5.69234189]
["bitfinex","SOLUSD",1752718341105,0.03,171.89,171.88,22.47702586]
["bitfinex","SOLUSD",1752718341622,0.03,171.89,171.88,48.47702586]
["bitfinex","SOLUSD",1752718341823,0.03,171.89,171.88,22.47702586]
["bitfinex","SOLUSD",1752718341996,0.03,171.89,171.88,48.47702586]
["bitfinex","SOLUSD",1752718342196,0.03,171.89,171.88,22.47702586]
["bitfinex","SOLUSD",1752718342835,0.03,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718343124,0.03,171.89,171.88,26.71]
["bitfinex","SOLUSD",1752718344432,0.03,171.89,171.86,176.54]
["bitfinex","SOLUSD",1752718344433,0.03,171.89,171.86,31.01]
["bitfinex","SOLUSD",1752718344616,0.03,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718344819,0.03,171.89,171.88,27.45377352]
["bitfinex","SOLUSD",1752718345128,0.03,171.89,171.88,28.12377352]
["bitfinex","SOLUSD",1752718345733,0.03,171.89,171.88,27.45377352]
["bitfinex","SOLUSD",1752718349153,0.03,171.89,171.88,32.43611541]
["bitfinex","SOLUSD",1752718349437,0.03,171.89,171.88,56.99]
["bitfinex","SOLUSD",1752718349649,0.03,171.89,171.88,58.44368791]
["bitfinex","SOLUSD",1752718350145,0.03,171.89,171.88,75.22837188]
["bitfinex","SOLUSD",1752718350342,0.03,171.89,171.88,54.21071377]
["bitfinex","SOLUSD",1752718351237,0.03,171.89,171.88,1.45368791]
["bitfinex","SOLUSD",1752718351437,0.03,171.89,171.88,54.21071377]
["bitfinex","SOLUSD",1752718352546,0.03,171.89,171.88,54.21061889]
["bitfinex","SOLUSD",1752718353851,0.03,171.89,171.88,200.41061889]
["bitfinex","SOLUSD",1752718355035,0.03,171.89,171.88,195.428277]
["bitfinex","SOLUSD",1752718355346,0.03,171.89,171.88,200.41061889]
["bitfinex","SOLUSD",1752718357154,0.03,171.89,171.88,177.97359303]
["bitfinex","SOLUSD",1752718359234,0.03,171.89,171.88,147.65359303]
["bitfinex","SOLUSD",1752718359750,0.03,171.89,171.88,1.45359303]
["bitfinex","SOLUSD",1752718360459,0.03,171.89,171.88,1.51359303]
["bitfinex","SOLUSD",1752718361035,5.84767409,171.89,171.88,1.51359303]
["bitfinex","SOLUSD",1752718361235,5.84767409,171.89,171.88,1.51368836]
["bitfinex","SOLUSD",1752718363049,0.03,171.89,171.88,1.51368836]
["bitfinex","SOLUSD",1752718367053,0.03,171.89,171.88,1.5135698]
["bitfinex","SOLUSD",1752718367563,0.03,171.89,171.88,7.16591169]
["bitfinex","SOLUSD",1752718367779,0.03,171.89,171.88,1.5135698]
["bitfinex","SOLUSD",1752718368447,0.03,171.89,171.88,2.1835698]
["bitfinex","SOLUSD",1752718368847,0.03,171.89,171.88,18.96825377]
["bitfinex","SOLUSD",1752718369565,0.03,171.89,171.88,1.5135698]
["bitfinex","SOLUSD",1752718369960,0.03,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718370267,0.03,171.89,171.88,23.95065007]
["bitfinex","SOLUSD",1752718370570,0.03,171.89,171.88,57.81362421]
["bitfinex","SOLUSD",1752718370765,0.03,171.89,171.88,1.51362658]
["bitfinex","SOLUSD",1752718371866,0.69,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718372562,6.50767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718372968,0.03,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718373682,5.84767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718375676,11.52001598,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718376274,11.52001598,171.89,171.88,26.06]
["bitfinex","SOLUSD",1752718376780,0.03,171.89,171.88,26.06]
["bitfinex","SOLUSD",1752718376979,0.72,171.89,171.88,26.06]
["bitfinex","SOLUSD",1752718377473,6.53767409,171.89,171.88,26.06]
["bitfinex","SOLUSD",1752718378562,0.03,171.89,171.88,26.06]
["bitfinex","SOLUSD",1752718379366,0.03,171.89,171.88,56.34]
["bitfinex","SOLUSD",1752718379866,0.03,171.89,171.88,57.05]
["bitfinex","SOLUSD",1752718380379,0.03,171.89,171.88,73.83468397]
["bitfinex","SOLUSD",1752718381384,0.03,171.89,171.88,73.12468397]
["bitfinex","SOLUSD",1752718381881,0.03,171.89,171.88,56.34]
["bitfinex","SOLUSD",1752718383481,5.84758436,171.9,171.88,56.34]
["bitfinex","SOLUSD",1752718384580,6.53758436,171.9,171.88,56.34]
["bitfinex","SOLUSD",1752718385168,5.84758436,171.9,171.88,56.34]
["bitfinex","SOLUSD",1752718385369,0.03,171.9,171.88,61.32234189]
["bitfinex","SOLUSD",1752718385583,0.03,171.9,171.89,0.71]
["bitfinex","SOLUSD",1752718386086,0.03,171.9,171.88,56.34]
["bitfinex","SOLUSD",1752718387182,0.72,171.9,171.88,56.34]
["bitfinex","SOLUSD",1752718387391,0.03,171.9,171.88,57.05]
["bitfinex","SOLUSD",1752718387576,0.03,171.9,171.88,56.34]
["bitfinex","SOLUSD",1752718387777,0.72,171.9,171.88,56.34]
["bitfinex","SOLUSD",1752718387979,5.70234189,171.9,171.88,56.34]
["bitfinex","SOLUSD",1752718388477,0.69,171.89,171.88,56.34]
["bitfinex","SOLUSD",1752718388683,6.50767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718389492,5.81767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718389671,6.50767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718391191,11.49001598,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718391887,6.50767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718392083,5.81767409,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718393793,0.03,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718393794,5.84742917,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718393971,11.51977106,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718395691,11.51977106,171.9,171.88,26.06]
["bitfinex","SOLUSD",1752718395910,5.84742917,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718396095,10.82977106,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718396498,11.51977106,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718396801,5.84742917,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718397009,6.53742917,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718397203,11.51977106,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718397798,10.82977106,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718399988,6.53742917,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718400298,11.51977106,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718401994,11.51977106,171.9,171.88,26.06]
["bitfinex","SOLUSD",1752718402201,5.67234189,171.89,171.88,26.06]
["bitfinex","SOLUSD",1752718403002,11.49001598,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752718403931,26.03420121,171.89,171.85,172.2]
["bitfinex","SOLUSD",1752718404112,4.98234189,171.86,171.82,30.97]
["bitfinex","SOLUSD",1752718404312,4.98234189,171.85,171.82,30.97]
["bitfinex","SOLUSD",1752718404635,0.7,171.87,171.85,26.0]
["bitfinex","SOLUSD",1752718404817,4.98234189,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718405214,10.80103152,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718405835,11.50103152,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718406814,26.04775559,171.86,171.81,0.06]
["bitfinex","SOLUSD",1752718407036,4.98234189,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752718407331,10.80238612,171.82,171.81,26.06]
["bitfinex","SOLUSD",1752718407708,11.50238612,171.82,171.81,26.06]
["bitfinex","SOLUSD",1752718408537,11.50238612,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752718412830,16.48472801,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752718413718,16.48472801,171.82,171.79,0.06]
["bitfinex","SOLUSD",1752718413914,4.98234189,171.8,171.79,0.06]
["bitfinex","SOLUSD",1752718414138,0.7,171.81,171.79,0.06]
["bitfinex","SOLUSD",1752718414334,5.68234189,171.8,171.79,0.06]
["bitfinex","SOLUSD",1752718414937,11.50306365,171.8,171.79,0.06]
["bitfinex","SOLUSD",1752718416718,11.50306365,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752718417450,26.05486807,171.8,171.76,0.06]
["bitfinex","SOLUSD",1752718417747,4.98234189,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718417946,35.22234189,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718418246,35.92234189,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718419248,41.74408026,171.77,171.76,0.06]
["bitfinex","SOLUSD",1752718419936,41.74408026,171.77,171.74,0.2]
["bitfinex","SOLUSD",1752718420234,4.98234189,171.75,171.74,0.2]
["bitfinex","SOLUSD",1752718420752,9.96468378,171.74,171.7,0.06]
["bitfinex","SOLUSD",1752718420943,4.98234189,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752718421146,10.80611452,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752718421335,11.50611452,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752718423926,11.50611452,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752718424333,41.76611452,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752718424956,10.80611452,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752718425326,5.82343349,171.72,171.7,1e-08]
["bitfinex","SOLUSD",1752718425536,4.98234189,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752718426725,5.82343349,171.72,171.7,1e-08]
["bitfinex","SOLUSD",1752718426966,5.82343349,171.72,171.7,0.69000001]
["bitfinex","SOLUSD",1752718427355,5.82343349,171.72,171.71,0.69]
["bitfinex","SOLUSD",1752718427850,5.82343349,171.72,171.7,1e-08]
["bitfinex","SOLUSD",1752718428038,5.82343349,171.72,171.7,0.69000001]
["bitfinex","SOLUSD",1752718428240,5.82343349,171.72,171.71,0.69]
["bitfinex","SOLUSD",1752718428451,5.82318082,171.73,171.71,0.69]
["bitfinex","SOLUSD",1752718428835,5.82318082,171.73,171.72,0.69]
["bitfinex","SOLUSD",1752718429573,5.82275532,171.74,171.72,0.69]
["bitfinex","SOLUSD",1752718429857,11.50509721,171.74,171.7,1e-08]
["bitfinex","SOLUSD",1752718430230,11.50509721,171.74,171.7,0.69000001]
["bitfinex","SOLUSD",1752718430847,4.98234189,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752718431233,5.68234189,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752718431537,11.50611452,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752718433165,41.74611452,171.71,171.69,1e-08]
["bitfinex","SOLUSD",1752718433371,5.68234189,171.7,171.69,1e-08]
["bitfinex","SOLUSD",1752718433574,11.50645371,171.7,171.69,1e-08]
["bitfinex","SOLUSD",1752718433961,11.50645371,171.7,171.67,0.06]
["bitfinex","SOLUSD",1752718434290,4.98234189,171.68,171.67,0.06]
["bitfinex","SOLUSD",1752718434648,5.67234189,171.68,171.67,0.06]
["bitfinex","SOLUSD",1752718435054,35.91234189,171.68,171.67,0.06]
["bitfinex","SOLUSD",1752718435468,41.73713219,171.68,171.67,0.06]
["bitfinex","SOLUSD",1752718437678,41.75713219,171.68,171.65,0.2]
["bitfinex","SOLUSD",1752718437855,4.98234189,171.66,171.65,0.2]
["bitfinex","SOLUSD",1752718438388,5.67234189,171.66,171.64,1e-08]
["bitfinex","SOLUSD",1752718438565,35.93234189,171.65,171.64,1e-08]
["bitfinex","SOLUSD",1752718438874,40.91468378,171.65,171.63,1e-08]
["bitfinex","SOLUSD",1752718439209,10.65468378,171.64,171.62,1e-08]
["bitfinex","SOLUSD",1752718439487,40.22468378,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752718439650,46.05117099,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752718439853,46.74117099,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752718440293,46.74117099,171.63,171.56,0.2]
["bitfinex","SOLUSD",1752718440294,61.30738901,171.63,171.56,0.2]
["bitfinex","SOLUSD",1752718440463,0.69,171.62,171.56,0.2]
["bitfinex","SOLUSD",1752718440657,4.98234189,171.57,171.56,0.2]
["bitfinex","SOLUSD",1752718440874,5.67234189,171.57,171.56,0.2]
["bitfinex","SOLUSD",1752718441290,10.65468378,171.57,171.55,0.06]
["bitfinex","SOLUSD",1752718441459,40.91468378,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752718441654,41.76120642,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752718441856,16.78468397,171.55,171.52,1e-08]
["bitfinex","SOLUSD",1752718442159,16.78468397,171.52,171.44,0.06]
["bitfinex","SOLUSD",1752718442491,4.98234189,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718442865,30.26,171.47,171.44,0.06]
["bitfinex","SOLUSD",1752718442866,4.98234189,171.46,171.44,26.78]
["bitfinex","SOLUSD",1752718443260,4.98234189,171.47,171.45,0.72]
["bitfinex","SOLUSD",1752718443473,4.98234189,171.46,171.44,26.06]
["bitfinex","SOLUSD",1752718443766,4.98234189,171.54,171.44,0.06]
["bitfinex","SOLUSD",1752718443767,11.50494614,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718443957,46.74728803,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718444268,61.32879867,171.45,171.38,26.0]
["bitfinex","SOLUSD",1752718444487,5.83260425,171.45,171.39,0.72]
["bitfinex","SOLUSD",1752718444784,4.98234189,171.44,171.39,0.72]
["bitfinex","SOLUSD",1752718445176,4.98234189,171.43,171.38,30.98234189]
["bitfinex","SOLUSD",1752718445361,4.98234189,171.43,171.4,0.72]
["bitfinex","SOLUSD",1752718445872,10.81591899,171.43,171.4,0.72]
["bitfinex","SOLUSD",1752718446075,4.98234189,171.42,171.4,0.72]
["bitfinex","SOLUSD",1752718447683,4.98234189,171.42,171.38,26.72]
["bitfinex","SOLUSD",1752718447872,10.81630723,171.41,171.38,26.72]
["bitfinex","SOLUSD",1752718448181,5.83396534,171.41,171.38,26.72]
["bitfinex","SOLUSD",1752718448381,10.81630723,171.41,171.38,26.72]
["bitfinex","SOLUSD",1752718448586,4.98234189,171.41,171.38,26.0]
["bitfinex","SOLUSD",1752718448779,5.83366292,171.42,171.39,0.72]
["bitfinex","SOLUSD",1752718448971,4.98234189,171.41,171.39,0.72]
["bitfinex","SOLUSD",1752718449990,10.81632032,171.41,171.38,26.0]
["bitfinex","SOLUSD",1752718450194,10.81632032,171.41,171.38,26.72]
["bitfinex","SOLUSD",1752718451089,10.81632032,171.41,171.38,26.0]
["bitfinex","SOLUSD",1752718451090,4.98234189,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752718451699,4.98234189,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752718451878,10.8170714,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752718452081,10.8170714,171.39,171.35,0.72]
["bitfinex","SOLUSD",1752718452082,4.98234189,171.38,171.35,0.72]
["bitfinex","SOLUSD",1752718452286,4.98234189,171.38,171.33,16.78468397]
["bitfinex","SOLUSD",1752718452484,4.98234189,171.38,171.36,0.72]
["bitfinex","SOLUSD",1752718452797,4.98234189,171.38,171.36,26.72]
["bitfinex","SOLUSD",1752718453379,5.83472951,171.39,171.36,26.72]
["bitfinex","SOLUSD",1752718453584,45.57324414,171.43,171.37,0.72]
["bitfinex","SOLUSD",1752718453778,4.98234189,171.41,171.37,0.72]
["bitfinex","SOLUSD",1752718453979,4.98234189,171.41,171.38,0.72]
["bitfinex","SOLUSD",1752718454295,4.98234189,171.41,171.38,26.72]
["bitfinex","SOLUSD",1752718454591,4.98234189,171.4,171.38,26.0]
["bitfinex","SOLUSD",1752718454786,5.67234189,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752718454984,4.98234189,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752718455186,5.67234189,171.38,171.35,26.0]
["bitfinex","SOLUSD",1752718455388,4.98234189,171.37,171.35,26.0]
["bitfinex","SOLUSD",1752718455778,0.69,171.4,171.36,26.0]
["bitfinex","SOLUSD",1752718455982,4.98234189,171.38,171.36,26.0]
["bitfinex","SOLUSD",1752718456496,4.98234189,171.4,171.37,0.72]
["bitfinex","SOLUSD",1752718456697,5.83396534,171.41,171.38,0.72]
["bitfinex","SOLUSD",1752718456879,10.81630723,171.41,171.38,0.72]
["bitfinex","SOLUSD",1752718457276,4.98234189,171.43,171.41,26.0]
["bitfinex","SOLUSD",1752718457477,5.83294447,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752718457702,10.81528636,171.44,171.39,31.70234189]
["bitfinex","SOLUSD",1752718457908,5.83268726,171.45,171.41,0.72]
["bitfinex","SOLUSD",1752718458201,5.67234189,171.49,171.43,4.98234189]
["bitfinex","SOLUSD",1752718458572,4.98234189,171.48,171.42,26.72]
["bitfinex","SOLUSD",1752718458791,0.69,171.49,171.43,4.98234189]
["bitfinex","SOLUSD",1752718458983,4.98234189,171.48,171.43,4.98234189]
["bitfinex","SOLUSD",1752718459178,0.69,171.49,171.44,0.72]
["bitfinex","SOLUSD",1752718459384,4.98234189,171.48,171.44,0.72]
["bitfinex","SOLUSD",1752718459616,4.98234189,171.48,171.43,4.98234189]
["bitfinex","SOLUSD",1752718459796,5.83192395,171.47,171.43,4.98234189]
["bitfinex","SOLUSD",1752718459972,5.83192395,171.47,171.44,26.0]
["bitfinex","SOLUSD",1752718460390,5.8312438,171.49,171.45,26.0]
["bitfinex","SOLUSD",1752718460592,10.81358569,171.49,171.45,26.0]
["bitfinex","SOLUSD",1752718460779,5.8312438,171.49,171.45,4.98234189]
["bitfinex","SOLUSD",1752718460977,5.8312438,171.49,171.46,4.98234189]
["bitfinex","SOLUSD",1752718462395,5.83090379,171.5,171.46,4.98234189]
["bitfinex","SOLUSD",1752718462595,8.30922938,171.51,171.49,30.98234189]
["bitfinex","SOLUSD",1752718462793,5.82997367,171.53,171.49,30.98234189]
["bitfinex","SOLUSD",1752718462794,5.82997367,171.53,171.5,4.98234189]
["bitfinex","SOLUSD",1752718463176,5.8296373,171.54,171.5,4.98234189]
["bitfinex","SOLUSD",1752718463378,4.98234189,171.56,171.51,30.98234189]
["bitfinex","SOLUSD",1752718464503,4.98234189,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718465102,4.98234189,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752718465807,20.40221509,171.55,171.49,26.0]
["bitfinex","SOLUSD",1752718466001,4.98234189,171.5,171.49,26.0]
["bitfinex","SOLUSD",1752718466502,10.81324568,171.5,171.49,26.0]
["bitfinex","SOLUSD",1752718466825,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718467000,5.83090379,171.5,171.49,26.0]
["bitfinex","SOLUSD",1752718469317,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718469495,8.15729877,171.51,171.49,26.0]
["bitfinex","SOLUSD",1752718469819,13.98752265,171.52,171.49,26.0]
["bitfinex","SOLUSD",1752718471110,5.83022388,171.52,171.48,34.15729877]
["bitfinex","SOLUSD",1752718471287,13.98752265,171.52,171.48,26.0]
["bitfinex","SOLUSD",1752718472091,5.83022388,171.52,171.48,34.15729877]
["bitfinex","SOLUSD",1752718472489,5.86022388,171.52,171.48,34.15729877]
["bitfinex","SOLUSD",1752718473111,0.03,171.52,171.5,8.15729877]
["bitfinex","SOLUSD",1752718473625,0.03,171.52,171.51,34.15729877]
["bitfinex","SOLUSD",1752718474989,0.03,171.52,171.51,32.40774655]
["bitfinex","SOLUSD",1752718475300,0.03,171.52,171.51,38.44274655]
["bitfinex","SOLUSD",1752718476813,0.03,171.52,171.51,184.64274655]
["bitfinex","SOLUSD",1752718477196,0.03,171.52,171.51,176.48544778]
["bitfinex","SOLUSD",1752718477509,0.03,171.52,171.51,184.64274655]
["bitfinex","SOLUSD",1752718477817,0.03,171.52,171.51,38.44274655]
["bitfinex","SOLUSD",1752718478114,0.03,171.52,171.51,184.64274655]
["bitfinex","SOLUSD",1752718479530,0.03,171.52,171.51,176.48544778]
["bitfinex","SOLUSD",1752718479714,0.03,171.52,171.51,32.61218274]
["bitfinex","SOLUSD",1752718479902,0.03,171.52,171.51,62.89218274]
["bitfinex","SOLUSD",1752718480811,0.03,171.52,171.47,146.2]
["bitfinex","SOLUSD",1752718481026,0.03,171.52,171.48,8.15729877]
["bitfinex","SOLUSD",1752718481325,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718483097,0.03,171.52,171.5,8.15729877]
["bitfinex","SOLUSD",1752718483296,0.03,171.52,171.51,34.15729877]
["bitfinex","SOLUSD",1752718483514,0.03,171.52,171.51,50.94198274]
["bitfinex","SOLUSD",1752718484312,0.03,171.52,171.51,51.66198274]
["bitfinex","SOLUSD",1752718484824,0.03,171.52,171.51,57.49254655]
["bitfinex","SOLUSD",1752718485119,0.03,171.52,171.51,203.69254655]
["bitfinex","SOLUSD",1752718485511,0.03,171.52,171.51,197.86198274]
["bitfinex","SOLUSD",1752718486335,0.03,171.52,171.51,203.69254655]
["bitfinex","SOLUSD",1752718486509,0.03,171.52,171.51,189.70468397]
["bitfinex","SOLUSD",1752718486715,0.03,171.52,171.51,197.86198274]
["bitfinex","SOLUSD",1752718487623,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718492707,0.7,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718493518,5.70478317,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718493829,11.53500705,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718496520,11.53500705,171.52,171.49,26.0]
["bitfinex","SOLUSD",1752718496814,5.00478317,171.5,171.49,26.0]
["bitfinex","SOLUSD",1752718497026,5.00478317,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718497027,5.72478317,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718497828,0.03,171.52,171.49,26.0]
["bitfinex","SOLUSD",1752718498032,5.86034649,171.52,171.49,26.0]
["bitfinex","SOLUSD",1752718498216,6.58034649,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718499940,11.58512966,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718500232,26.16068936,171.52,171.48,26.0]
["bitfinex","SOLUSD",1752718500412,5.00478317,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718500616,5.72478317,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718500924,5.72478317,171.49,171.47,26.0]
["bitfinex","SOLUSD",1752718501132,5.72478317,171.48,171.44,0.06]
["bitfinex","SOLUSD",1752718501331,5.00478317,171.46,171.44,0.06]
["bitfinex","SOLUSD",1752718501520,5.00478317,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718501719,5.72478317,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718501921,11.55738742,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718502927,14.71674009,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718503439,5.83260425,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718503810,6.55090379,171.5,171.46,26.0]
["bitfinex","SOLUSD",1752718504013,5.83090379,171.5,171.48,34.16413584]
["bitfinex","SOLUSD",1752718504417,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718504619,6.55090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718505022,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718505227,6.55090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718506536,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718507240,5.8306415,171.51,171.49,8.16413584]
["bitfinex","SOLUSD",1752718507442,0.03,171.52,171.49,8.16413584]
["bitfinex","SOLUSD",1752718507743,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718508034,0.75,171.52,171.49,8.16413584]
["bitfinex","SOLUSD",1752718509115,0.75,171.52,171.48,34.16413584]
["bitfinex","SOLUSD",1752718509314,0.75,171.52,171.49,8.16413584]
["bitfinex","SOLUSD",1752718509556,5.83056381,171.51,171.49,8.16413584]
["bitfinex","SOLUSD",1752718509711,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718509915,5.86032886,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718510345,5.86032886,171.52,171.49,8.16413584]
["bitfinex","SOLUSD",1752718510527,6.58032886,171.52,171.49,8.16413584]
["bitfinex","SOLUSD",1752718511749,6.58032886,171.52,171.48,26.72]
["bitfinex","SOLUSD",1752718511925,6.58032886,171.52,171.48,34.16413584]
["bitfinex","SOLUSD",1752718512621,6.58032886,171.52,171.48,34.88413584]
["bitfinex","SOLUSD",1752718512839,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718513041,8.88413584,171.49,171.44,0.06]
["bitfinex","SOLUSD",1752718513236,8.16413584,171.47,171.44,0.06]
["bitfinex","SOLUSD",1752718513424,5.83090379,171.5,171.45,26.0]
["bitfinex","SOLUSD",1752718513425,8.88413584,171.48,171.45,26.0]
["bitfinex","SOLUSD",1752718513631,0.72,171.47,171.45,26.0]
["bitfinex","SOLUSD",1752718514234,8.88413584,171.49,171.45,26.0]
["bitfinex","SOLUSD",1752718514438,0.72,171.49,171.45,34.88413584]
["bitfinex","SOLUSD",1752718514622,5.83090379,171.5,171.46,34.88413584]
["bitfinex","SOLUSD",1752718514943,5.86051198,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718515741,0.03,171.52,171.51,34.88413584]
["bitfinex","SOLUSD",1752718516043,5.86022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718516217,6.58022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718516421,5.86022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718517144,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718521937,0.03,171.52,171.51,26.72]
["bitfinex","SOLUSD",1752718522140,0.03,171.52,171.51,81.94881981]
["bitfinex","SOLUSD",1752718522342,0.03,171.52,171.51,87.77938362]
["bitfinex","SOLUSD",1752718522944,0.03,171.52,171.51,78.78576231]
["bitfinex","SOLUSD",1752718523158,0.03,171.52,171.51,73.78468397]
["bitfinex","SOLUSD",1752718523361,0.03,171.52,171.51,78.78576231]
["bitfinex","SOLUSD",1752718523563,0.03,171.52,171.51,56.28]
["bitfinex","SOLUSD",1752718523861,0.03,171.52,171.5,30.28]
["bitfinex","SOLUSD",1752718527343,0.03,171.52,171.5,31.0]
["bitfinex","SOLUSD",1752718527543,0.03,171.52,171.5,30.28]
["bitfinex","SOLUSD",1752718528357,0.03,171.52,171.48,151.92107834]
["bitfinex","SOLUSD",1752718528554,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718529169,0.72,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718530068,5.86022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718530587,6.55022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718530869,5.86022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718531756,6.55022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718532769,5.86022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718535271,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718537468,5.72107834,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752718537767,0.72,171.52,171.45,16.78468397]
["bitfinex","SOLUSD",1752718537968,5.00107834,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752718538146,5.00107834,171.49,171.47,26.0]
["bitfinex","SOLUSD",1752718538347,5.69107834,171.49,171.47,26.0]
["bitfinex","SOLUSD",1752718538766,5.00107834,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752718538966,5.69107834,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752718539296,5.83158385,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752718540462,11.52266219,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752718541367,5.83158385,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752718542009,11.52266219,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752718542290,11.52266219,171.48,171.44,0.06]
["bitfinex","SOLUSD",1752718542291,26.10162183,171.48,171.44,0.06]
["bitfinex","SOLUSD",1752718542484,5.00107834,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718542788,5.00107834,171.45,171.44,26.06]
["bitfinex","SOLUSD",1752718542981,5.69107834,171.45,171.44,26.06]
["bitfinex","SOLUSD",1752718543183,20.41054349,171.48,171.44,26.06]
["bitfinex","SOLUSD",1752718543395,5.83260425,171.45,171.44,26.06]
["bitfinex","SOLUSD",1752718543961,10.83368259,171.45,171.44,26.06]
["bitfinex","SOLUSD",1752718544963,11.52368259,171.45,171.44,26.06]
["bitfinex","SOLUSD",1752718545600,11.52368259,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718547904,10.83368259,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718551403,10.83334242,171.46,171.44,0.06]
["bitfinex","SOLUSD",1752718551580,11.52334242,171.46,171.44,0.06]
["bitfinex","SOLUSD",1752718552102,5.00107834,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718552292,10.83368259,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718552691,5.83260425,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718553095,10.83368259,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718553407,11.52368259,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718554189,11.49368259,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752718554606,26.07519323,171.45,171.4,146.2]
["bitfinex","SOLUSD",1752718554809,5.00107834,171.42,171.38,62.37726645]
["bitfinex","SOLUSD",1752718555003,5.66107834,171.42,171.38,58.5195]
["bitfinex","SOLUSD",1752718555220,5.00107834,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752718555513,5.00107834,171.43,171.39,0.68]
["bitfinex","SOLUSD",1752718555713,5.66107834,171.43,171.39,0.68]
["bitfinex","SOLUSD",1752718556305,10.83470335,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752718556901,0.66,171.41,171.4,26.0]
["bitfinex","SOLUSD",1752718557737,5.66107834,171.41,171.39,26.0]
["bitfinex","SOLUSD",1752718558059,5.00107834,171.4,171.37,0.06]
["bitfinex","SOLUSD",1752718559220,5.83464612,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752718559629,11.49572446,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752718560349,11.49572446,171.39,171.37,0.06]
["bitfinex","SOLUSD",1752718560551,5.66107834,171.38,171.37,26.06]
["bitfinex","SOLUSD",1752718560994,5.66107834,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718561322,11.49606491,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718563350,5.83498657,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718563734,11.49606491,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718564124,10.83606491,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718564328,11.49606491,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718565734,10.83606491,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718565972,11.49606491,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718566858,5.83498657,171.38,171.37,0.06]
["bitfinex","SOLUSD",1752718567667,5.83430571,171.4,171.37,0.74]
["bitfinex","SOLUSD",1752718567841,5.00107834,171.43,171.39,26.0]
["bitfinex","SOLUSD",1752718568164,5.83362501,171.42,171.39,26.68]
["bitfinex","SOLUSD",1752718568336,11.49470335,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752718568536,6.49362501,171.42,171.38,26.68]
["bitfinex","SOLUSD",1752718568742,10.83470335,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752718568950,10.83470335,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752718569265,5.83294447,171.44,171.41,31.00107834]
["bitfinex","SOLUSD",1752718569466,5.83294447,171.44,171.42,0.68]
["bitfinex","SOLUSD",1752718571143,5.86260425,171.45,171.42,0.68]
["bitfinex","SOLUSD",1752718572974,10.86368259,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752718573476,5.66107834,171.44,171.39,146.2]
["bitfinex","SOLUSD",1752718573662,5.00107834,171.4,171.39,146.2]
["bitfinex","SOLUSD",1752718573859,0.66,171.43,171.4,26.0]
["bitfinex","SOLUSD",1752718574171,21.10411489,171.45,171.4,26.0]
["bitfinex","SOLUSD",1752718574368,10.83503896,171.42,171.4,26.0]
["bitfinex","SOLUSD",1752718574567,5.83396062,171.42,171.4,26.0]
["bitfinex","SOLUSD",1752718575079,5.83396062,171.42,171.41,0.68]
["bitfinex","SOLUSD",1752718575247,0.03,171.45,171.41,5.68107834]
["bitfinex","SOLUSD",1752718575450,0.03,171.45,171.42,0.68]
["bitfinex","SOLUSD",1752718575674,0.03,171.45,171.42,31.68107834]
["bitfinex","SOLUSD",1752718575850,0.03,171.45,171.43,0.68]
["bitfinex","SOLUSD",1752718576049,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752718576263,0.03,171.45,171.44,31.00107834]
["bitfinex","SOLUSD",1752718576469,0.03,171.45,171.44,31.68107834]
["bitfinex","SOLUSD",1752718579276,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752718583581,0.03,171.45,171.44,26.68]
["bitfinex","SOLUSD",1752718583886,0.03,171.45,171.44,56.92]
["bitfinex","SOLUSD",1752718584983,0.03,171.45,171.44,78.70576231]
["bitfinex","SOLUSD",1752718585179,5.83164955,171.48,171.45,16.78468397]
["bitfinex","SOLUSD",1752718585379,5.83164955,171.48,171.46,30.9]
["bitfinex","SOLUSD",1752718585678,5.83164955,171.48,171.46,30.24]
["bitfinex","SOLUSD",1752718585879,0.72,171.47,171.44,30.24]
["bitfinex","SOLUSD",1752718586199,0.72,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718586200,5.72107834,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718586568,5.83164955,171.48,171.46,26.0]
["bitfinex","SOLUSD",1752718586964,11.55272789,171.48,171.46,26.0]
["bitfinex","SOLUSD",1752718588575,0.72,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718589195,5.83164955,171.48,171.46,26.0]
["bitfinex","SOLUSD",1752718589496,11.55272789,171.48,171.46,26.0]
["bitfinex","SOLUSD",1752718591297,5.72107834,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718591994,11.55300229,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718592199,6.55192395,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718592497,5.83192395,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718592794,11.55300229,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718594995,10.83300229,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718595684,11.55300229,171.47,171.46,26.0]
["bitfinex","SOLUSD",1752718597686,11.55300229,171.47,171.43,0.06]
["bitfinex","SOLUSD",1752718597687,26.13281216,171.47,171.43,0.06]
["bitfinex","SOLUSD",1752718597893,5.00107834,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752718598290,5.72107834,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752718599294,5.72107834,171.46,171.43,0.06]
["bitfinex","SOLUSD",1752718599604,5.83260425,171.45,171.43,26.06]
["bitfinex","SOLUSD",1752718599795,5.72107834,171.44,171.43,26.06]
["bitfinex","SOLUSD",1752718599985,5.72107834,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752718601101,11.55402281,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752718602395,6.55294447,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752718602596,11.55402281,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752718602806,10.83402281,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752718602999,11.55402281,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752718606510,11.55402281,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752718606719,41.77402281,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752718607514,6.55294447,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752718607693,11.55402281,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752718608698,10.83402281,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752718609011,5.83294447,171.44,171.43,26.00000001]
["bitfinex","SOLUSD",1752718609312,10.83402281,171.44,171.43,26.00000001]
["bitfinex","SOLUSD",1752718609819,5.83294447,171.44,171.43,26.00000001]
["bitfinex","SOLUSD",1752718610925,10.83402281,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752718613422,5.83294447,171.44,171.43,26.00000001]
["bitfinex","SOLUSD",1752718613624,5.83226408,171.46,171.43,31.66107835]
["bitfinex","SOLUSD",1752718613805,5.83202316,171.47,171.44,5.00107834]
["bitfinex","SOLUSD",1752718614000,5.83158385,171.48,171.45,31.70107834]
["bitfinex","SOLUSD",1752718614204,5.83158385,171.48,171.45,26.7]
["bitfinex","SOLUSD",1752718614806,10.83266219,171.48,171.45,26.7]
["bitfinex","SOLUSD",1752718615006,11.54266219,171.48,171.45,26.0]
["bitfinex","SOLUSD",1752718615402,5.00107834,171.46,171.43,1e-08]
["bitfinex","SOLUSD",1752718615911,5.83260425,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752718618026,5.83226408,171.46,171.44,26.0]
["bitfinex","SOLUSD",1752718618419,5.83226408,171.46,171.44,0.7]
["bitfinex","SOLUSD",1752718619304,5.83158385,171.48,171.45,26.7]
["bitfinex","SOLUSD",1752718619698,5.83158385,171.48,171.45,31.70107834]
["bitfinex","SOLUSD",1752718619920,5.83158385,171.48,171.46,0.7]
["bitfinex","SOLUSD",1752718620119,5.8312438,171.49,171.46,0.7]
["bitfinex","SOLUSD",1752718621228,0.71,171.49,171.45,26.0]
["bitfinex","SOLUSD",1752718621421,5.71107834,171.49,171.45,26.7]
["bitfinex","SOLUSD",1752718621627,5.71107834,171.49,171.46,26.0]
["bitfinex","SOLUSD",1752718622633,5.00107834,171.5,171.46,26.0]
["bitfinex","SOLUSD",1752718622831,5.86022388,171.52,171.49,5.00107834]
["bitfinex","SOLUSD",1752718623133,5.86022388,171.52,171.49,5.70107834]
["bitfinex","SOLUSD",1752718623508,5.86022388,171.52,171.49,0.7]
["bitfinex","SOLUSD",1752718624018,5.00107834,171.5,171.49,26.0]
["bitfinex","SOLUSD",1752718624221,0.71,171.51,171.49,26.0]
["bitfinex","SOLUSD",1752718624426,5.71107834,171.51,171.49,26.0]
["bitfinex","SOLUSD",1752718624820,5.71107834,171.5,171.49,26.0]
["bitfinex","SOLUSD",1752718625018,5.71107834,171.5,171.47,30.22]
["bitfinex","SOLUSD",1752718625019,5.71107834,171.5,171.48,26.0]
["bitfinex","SOLUSD",1752718625211,5.83158385,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752718626319,0.71,171.51,171.47,26.7]
["bitfinex","SOLUSD",1752718626529,10.83164215,171.51,171.47,26.7]
["bitfinex","SOLUSD",1752718626839,11.54164215,171.51,171.47,26.7]
["bitfinex","SOLUSD",1752718628025,10.83164215,171.51,171.47,26.7]
["bitfinex","SOLUSD",1752718628227,10.83164215,171.51,171.48,0.7]
["bitfinex","SOLUSD",1752718629110,5.83056381,171.51,171.48,0.7]
["bitfinex","SOLUSD",1752718632320,5.83056381,171.51,171.49,0.7]
["bitfinex","SOLUSD",1752718632713,5.83056381,171.51,171.48,16.78468397]
["bitfinex","SOLUSD",1752718633039,5.83056381,171.51,171.48,47.68468397]
["bitfinex","SOLUSD",1752718634420,6.54056381,171.51,171.48,46.98468397]
["bitfinex","SOLUSD",1752718635235,5.83056381,171.51,171.48,46.98468397]
["bitfinex","SOLUSD",1752718635540,5.83056381,171.51,171.49,0.7]
["bitfinex","SOLUSD",1752718636615,5.86022388,171.52,171.49,0.7]
["bitfinex","SOLUSD",1752718637435,0.03,171.52,171.51,47.78576231]
["bitfinex","SOLUSD",1752718637652,0.03,171.52,171.51,78.68576231]
["bitfinex","SOLUSD",1752718637833,0.03,171.52,171.51,224.88576231]
["bitfinex","SOLUSD",1752718638628,0.03,171.52,171.51,230.71632612]
["bitfinex","SOLUSD",1752718640043,0.03,171.52,171.51,243.22072586]
["bitfinex","SOLUSD",1752718641335,0.03,171.55,171.54,16.78468397]
["bitfinex","SOLUSD",1752718641541,0.03,171.55,171.54,51.96576231]
["bitfinex","SOLUSD",1752718641846,0.03,171.55,171.54,52.66576231]
["bitfinex","SOLUSD",1752718642917,0.03,171.55,171.54,58.49530643]
["bitfinex","SOLUSD",1752718643847,0.03,171.55,171.54,52.66576231]
["bitfinex","SOLUSD",1752718644017,0.03,171.55,171.54,58.49530643]
["bitfinex","SOLUSD",1752718644314,0.03,171.55,171.54,204.66530643]
["bitfinex","SOLUSD",1752718644713,0.03,171.55,171.54,198.83576231]
["bitfinex","SOLUSD",1752718646257,0.03,171.55,171.54,197.85661961]
["bitfinex","SOLUSD",1752718646538,0.03,171.55,171.54,203.51769795]
["bitfinex","SOLUSD",1752718647538,0.03,171.55,171.54,202.85769795]
["bitfinex","SOLUSD",1752718647850,0.03,171.55,171.54,197.85661961]
["bitfinex","SOLUSD",1752718648024,0.03,171.55,171.54,202.85769795]
["bitfinex","SOLUSD",1752718649049,5.85920431,171.55,171.54,197.85661961]
["bitfinex","SOLUSD",1752718649254,6.55920431,171.55,171.54,176.35]
["bitfinex","SOLUSD",1752718649455,6.55920431,171.55,171.54,219.13468397]
["bitfinex","SOLUSD",1752718649754,6.55920431,171.55,171.54,72.96468397]
["bitfinex","SOLUSD",1752718650450,5.85920431,171.55,171.54,72.96468397]
["bitfinex","SOLUSD",1752718650849,5.85920431,171.55,171.54,77.96576231]
["bitfinex","SOLUSD",1752718651067,0.03,171.55,171.54,77.96576231]
["bitfinex","SOLUSD",1752718652846,0.03,171.55,171.54,78.62576231]
["bitfinex","SOLUSD",1752718653365,0.03,171.55,171.54,52.62576231]
["bitfinex","SOLUSD",1752718655241,0.03,171.55,171.54,58.45530643]
["bitfinex","SOLUSD",1752718655554,0.03,171.55,171.54,204.62530643]
["bitfinex","SOLUSD",1752718656268,0.03,171.55,171.54,198.79576231]
["bitfinex","SOLUSD",1752718657868,0.03,171.55,171.54,204.62530643]
["bitfinex","SOLUSD",1752718658072,0.03,171.55,171.54,193.13468397]
["bitfinex","SOLUSD",1752718658270,0.03,171.55,171.54,198.13576231]
["bitfinex","SOLUSD",1752718658610,0.03,171.55,171.54,198.79576231]
["bitfinex","SOLUSD",1752718659441,0.03,171.55,171.54,204.62530643]
["bitfinex","SOLUSD",1752718659758,0.03,171.55,171.54,209.62638477]
["bitfinex","SOLUSD",1752718660255,0.03,171.59,171.57,42.78468397]
["bitfinex","SOLUSD",1752718660457,0.03,171.59,171.58,51.94576231]
["bitfinex","SOLUSD",1752718660657,0.03,171.59,171.58,52.60576231]
["bitfinex","SOLUSD",1752718660860,0.03,171.59,171.58,59.73758082]
["bitfinex","SOLUSD",1752718661071,0.03,171.62,171.61,44.35858397]
["bitfinex","SOLUSD",1752718661238,0.03,171.62,171.61,225.65966231]
["bitfinex","SOLUSD",1752718661440,0.03,171.62,171.61,278.50150663]
["bitfinex","SOLUSD",1752718662247,0.1,171.68,171.62,58.13828371]
["bitfinex","SOLUSD",1752718662461,0.1,171.68,171.67,5.00107834]
["bitfinex","SOLUSD",1752718662658,0.1,171.68,171.67,181.30107834]
["bitfinex","SOLUSD",1752718662856,0.1,171.68,171.67,181.96107834]
["bitfinex","SOLUSD",1752718663781,11.60057885,171.68,171.67,172.14]
["bitfinex","SOLUSD",1752718664278,26.16255461,171.68,171.61,30.14]
["bitfinex","SOLUSD",1752718664570,0.7,171.67,171.64,26.0]
["bitfinex","SOLUSD",1752718664769,5.00107834,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718664972,5.70107834,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718665376,11.52688667,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718666860,6.52580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718667881,0.7,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718669167,6.52580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718670983,5.82580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718672170,5.70107834,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718672871,0.7,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752718673373,0.7,171.65,171.64,26.06]
["bitfinex","SOLUSD",1752718673789,5.82546895,171.66,171.65,26.0]
["bitfinex","SOLUSD",1752718673972,5.82514506,171.67,171.65,46.92468397]
["bitfinex","SOLUSD",1752718674170,5.89950051,171.68,171.65,46.92468397]
["bitfinex","SOLUSD",1752718674368,5.89950051,171.68,171.67,26.0]
["bitfinex","SOLUSD",1752718674781,5.89950051,171.68,171.67,56.14]
["bitfinex","SOLUSD",1752718675684,0.07471021,171.68,171.67,77.92576231]
["bitfinex","SOLUSD",1752718675873,0.07471021,171.68,171.67,78.57576231]
["bitfinex","SOLUSD",1752718677669,0.07471021,171.68,171.67,42.78468397]
["bitfinex","SOLUSD",1752718677868,0.07471021,171.68,171.67,72.90468397]
["bitfinex","SOLUSD",1752718678066,0.73471021,171.68,171.65,146.14]
["bitfinex","SOLUSD",1752718678273,6.4851296,171.67,171.65,176.26]
["bitfinex","SOLUSD",1752718678567,5.8251296,171.67,171.65,176.26]
["bitfinex","SOLUSD",1752718679192,5.8251296,171.67,171.65,30.12]
["bitfinex","SOLUSD",1752718680569,10.90057885,171.68,171.67,26.0]
["bitfinex","SOLUSD",1752718681266,26.12255461,171.68,171.64,0.06]
["bitfinex","SOLUSD",1752718681468,5.00107834,171.65,171.64,0.06]
["bitfinex","SOLUSD",1752718681978,5.66107834,171.65,171.64,0.06]
["bitfinex","SOLUSD",1752718682666,11.48688667,171.65,171.64,0.06]
["bitfinex","SOLUSD",1752718683166,6.48580833,171.65,171.64,0.06]
["bitfinex","SOLUSD",1752718683690,5.82558335,171.66,171.65,26.0]
["bitfinex","SOLUSD",1752718684396,5.82522812,171.67,171.65,16.78468397]
["bitfinex","SOLUSD",1752718684581,0.07471021,171.68,171.66,30.12]
["bitfinex","SOLUSD",1752718684783,0.73471021,171.68,171.66,30.12]
["bitfinex","SOLUSD",1752718685589,0.07471021,171.68,171.67,22.43576231]
["bitfinex","SOLUSD",1752718685792,0.07471021,171.68,171.67,21.78576231]
["bitfinex","SOLUSD",1752718686989,0.07471021,171.68,171.67,25.57107053]
["bitfinex","SOLUSD",1752718687168,0.07471021,171.68,171.67,31.39620013]
["bitfinex","SOLUSD",1752718687369,0.1,171.7,171.69,42.78468397]
["bitfinex","SOLUSD",1752718687672,0.1,171.7,171.69,81.04107053]
["bitfinex","SOLUSD",1752718687885,0.1,171.7,171.69,81.69107053]
["bitfinex","SOLUSD",1752718688681,0.1,171.7,171.69,234.41247053]
["bitfinex","SOLUSD",1752718688880,0.1,171.7,171.69,246.61052131]
["bitfinex","SOLUSD",1752718691374,0.1,171.73,171.72,44.36348397]
["bitfinex","SOLUSD",1752718691572,0.1,171.73,171.72,82.59987053]
["bitfinex","SOLUSD",1752718691772,0.1,171.73,171.72,83.24987053]
["bitfinex","SOLUSD",1752718691991,0.1,171.73,171.72,229.38987053]
["bitfinex","SOLUSD",1752718692294,0.1,171.73,171.72,235.76347027]
["bitfinex","SOLUSD",1752718693296,0.1,171.73,171.72,241.58690376]
["bitfinex","SOLUSD",1752718693997,0.1,171.73,171.72,235.21330402]
["bitfinex","SOLUSD",1752718697679,0.1,171.73,171.72,229.38987053]
["bitfinex","SOLUSD",1752718698077,0.1,171.73,171.72,232.26473874]
["bitfinex","SOLUSD",1752718698474,0.1,171.73,171.72,240.31985316]
["bitfinex","SOLUSD",1752718699793,0.1,171.73,171.72,238.08817223]
["bitfinex","SOLUSD",1752718699973,0.1,171.73,171.72,240.31983035]
["bitfinex","SOLUSD",1752718700172,0.1,171.73,171.72,240.28474043]
["bitfinex","SOLUSD",1752718700376,0.1,171.73,171.72,246.65834017]
["bitfinex","SOLUSD",1752718700683,1e-07,171.73,171.72,291.63834017]
["bitfinex","SOLUSD",1752718700878,0.1,171.75,171.74,16.78468397]
["bitfinex","SOLUSD",1752718701093,0.03,171.8,171.79,26.0]
["bitfinex","SOLUSD",1752718701292,0.03,171.8,171.79,227.06107053]
["bitfinex","SOLUSD",1752718701992,0.03,171.8,171.79,233.93877053]
["bitfinex","SOLUSD",1752718702177,0.03,171.8,171.79,227.06107053]
["bitfinex","SOLUSD",1752718702675,0.03,171.8,171.79,218.92468397]
["bitfinex","SOLUSD",1752718702994,0.03,171.8,171.79,218.90468397]
["bitfinex","SOLUSD",1752718704277,0.03,171.8,171.79,227.04107053]
["bitfinex","SOLUSD",1752718704799,0.03,171.8,171.79,239.89573085]
["bitfinex","SOLUSD",1752718707783,0.03,171.8,171.79,244.65136768]
["bitfinex","SOLUSD",1752718708806,0.1,171.86,171.85,16.78468397]
["bitfinex","SOLUSD",1752718708984,0.1,171.86,171.85,46.86468397]
["bitfinex","SOLUSD",1752718709186,0.77,171.86,171.85,46.86468397]
["bitfinex","SOLUSD",1752718709984,6.58868963,171.86,171.85,46.86468397]
["bitfinex","SOLUSD",1752718710991,0.77,171.86,171.85,46.86468397]
["bitfinex","SOLUSD",1752718711386,6.58868963,171.86,171.85,46.86468397]
["bitfinex","SOLUSD",1752718711588,6.58868963,171.86,171.85,30.08]
["bitfinex","SOLUSD",1752718711905,11.57246281,171.86,171.85,30.08]
["bitfinex","SOLUSD",1752718712401,11.57246281,171.86,171.84,30.08]
["bitfinex","SOLUSD",1752718712584,5.65377318,171.85,171.84,30.08]
["bitfinex","SOLUSD",1752718712779,4.98377318,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718712982,5.65377318,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718713393,0.67,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718713582,5.65377318,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718713789,11.4728014,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718715324,26.02037195,171.85,171.78,148.20580098]
["bitfinex","SOLUSD",1752718715613,4.98377318,171.79,171.78,2.19580098]
["bitfinex","SOLUSD",1752718715823,11.47483377,171.79,171.78,75.06048495]
["bitfinex","SOLUSD",1752718715992,11.47483377,171.79,171.78,28.19580098]
["bitfinex","SOLUSD",1752718716191,11.47483377,171.79,171.78,58.27580098]
["bitfinex","SOLUSD",1752718717107,14.6217567,171.79,171.78,32.27580098]
["bitfinex","SOLUSD",1752718717636,6.49071011,171.81,171.78,32.27580098]
["bitfinex","SOLUSD",1752718717787,5.82011712,171.82,171.81,26.0]
["bitfinex","SOLUSD",1752718717991,6.49011712,171.82,171.81,56.06]
["bitfinex","SOLUSD",1752718718485,6.49011712,171.82,171.81,72.84468397]
["bitfinex","SOLUSD",1752718718691,5.81978416,171.83,171.81,72.84468397]
["bitfinex","SOLUSD",1752718718989,8.13069611,171.85,171.81,72.84468397]
["bitfinex","SOLUSD",1752718719211,0.67,171.84,171.81,72.84468397]
["bitfinex","SOLUSD",1752718720426,6.48960169,171.84,171.81,72.84468397]
["bitfinex","SOLUSD",1752718721095,6.48960169,171.84,171.82,0.5]
["bitfinex","SOLUSD",1752718721291,6.48960169,171.84,171.83,30.06]
["bitfinex","SOLUSD",1752718721506,5.81960169,171.84,171.83,30.06]
["bitfinex","SOLUSD",1752718721699,13.94982394,171.85,171.83,30.06]
["bitfinex","SOLUSD",1752718721896,0.67,171.84,171.83,46.84468397]
["bitfinex","SOLUSD",1752718723036,5.81912783,171.85,171.83,46.84468397]
["bitfinex","SOLUSD",1752718723637,6.48912783,171.85,171.83,46.84468397]
["bitfinex","SOLUSD",1752718723834,0.67,171.84,171.83,46.84468397]
["bitfinex","SOLUSD",1752718724712,6.48936685,171.84,171.83,46.84468397]
["bitfinex","SOLUSD",1752718726240,6.58881524,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718726421,6.58881524,171.86,171.85,56.06]
["bitfinex","SOLUSD",1752718727245,5.91881524,171.86,171.85,56.06]
["bitfinex","SOLUSD",1752718727421,0.1,171.86,171.85,72.84468397]
["bitfinex","SOLUSD",1752718728735,6.58868963,171.86,171.85,72.84468397]
["bitfinex","SOLUSD",1752718730442,6.58868963,171.86,171.85,56.06]
["bitfinex","SOLUSD",1752718730660,6.58868963,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718730661,14.71938574,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718730948,29.26610981,171.86,171.82,30.06]
["bitfinex","SOLUSD",1752718731117,28.59610981,171.86,171.82,30.06]
["bitfinex","SOLUSD",1752718731315,0.67,171.85,171.82,30.06]
["bitfinex","SOLUSD",1752718731550,8.13069611,171.83,171.81,30.06]
["bitfinex","SOLUSD",1752718731724,8.80069611,171.82,171.81,30.06]
["bitfinex","SOLUSD",1752718731921,0.67,171.82,171.81,30.06]
["bitfinex","SOLUSD",1752718732139,20.4654137,171.86,171.82,26.0]
["bitfinex","SOLUSD",1752718732140,8.13069611,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752718732655,13.95040163,171.83,171.82,26.5]
["bitfinex","SOLUSD",1752718733350,14.64672407,171.86,171.83,16.78468397]
["bitfinex","SOLUSD",1752718733351,5.81913002,171.85,171.83,16.78468397]
["bitfinex","SOLUSD",1752718733554,5.91876195,171.86,171.84,30.06]
["bitfinex","SOLUSD",1752718734434,0.1,171.86,171.84,30.06]
["bitfinex","SOLUSD",1752718735142,5.91879751,171.86,171.84,30.06]
["bitfinex","SOLUSD",1752718736047,0.69,171.85,171.84,46.84468397]
["bitfinex","SOLUSD",1752718736947,5.91879751,171.86,171.84,46.84468397]
["bitfinex","SOLUSD",1752718738345,0.1,171.86,171.84,47.51468397]
["bitfinex","SOLUSD",1752718739249,0.1,171.86,171.85,16.78468397]
["bitfinex","SOLUSD",1752718739453,0.1,171.86,171.85,17.45468397]
["bitfinex","SOLUSD",1752718739756,0.1,171.86,171.85,16.78468397]
["bitfinex","SOLUSD",1752718740958,6.60868963,171.86,171.85,16.78468397]
["bitfinex","SOLUSD",1752718741178,6.60868963,171.86,171.84,30.06]
["bitfinex","SOLUSD",1752718741332,0.69,171.85,171.84,30.06]
["bitfinex","SOLUSD",1752718741934,10.90205684,171.86,171.84,30.06]
["bitfinex","SOLUSD",1752718742155,5.67336721,171.85,171.82,26.5]
["bitfinex","SOLUSD",1752718742453,5.81970552,171.83,171.82,56.56]
["bitfinex","SOLUSD",1752718742652,6.50970552,171.83,171.82,56.56]
["bitfinex","SOLUSD",1752718742826,11.49307273,171.83,171.82,0.5]
["bitfinex","SOLUSD",1752718743026,11.49307273,171.83,171.82,26.5]
["bitfinex","SOLUSD",1752718743225,11.49307273,171.83,171.82,0.5]
["bitfinex","SOLUSD",1752718743628,11.49307273,171.83,171.82,26.5]
["bitfinex","SOLUSD",1752718746359,6.50970552,171.83,171.82,26.5]
["bitfinex","SOLUSD",1752718746523,11.49307273,171.83,171.82,26.5]
["bitfinex","SOLUSD",1752718752556,11.49307273,171.83,171.82,0.5]
["bitfinex","SOLUSD",1752718755240,5.81902822,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718755441,10.80239543,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718758159,5.81902822,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718758366,10.80239543,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718758746,5.81902822,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718758948,10.90208343,171.86,171.84,26.0]
["bitfinex","SOLUSD",1752718759159,10.90208343,171.86,171.85,30.04]
["bitfinex","SOLUSD",1752718761368,0.1,171.86,171.85,30.04]
["bitfinex","SOLUSD",1752718762064,0.1,171.86,171.85,46.82468397]
["bitfinex","SOLUSD",1752718766258,0.1,171.86,171.85,51.80805118]
["bitfinex","SOLUSD",1752718767561,0.1,171.86,171.85,46.82468397]
["bitfinex","SOLUSD",1752718770875,0.1,171.86,171.85,57.6270794]
["bitfinex","SOLUSD",1752718771871,0.1,171.86,171.85,46.82468397]
["bitfinex","SOLUSD",1752718772355,0.1,171.86,171.85,16.78468397]
["bitfinex","SOLUSD",1752718772553,0.1,171.86,171.85,46.82468397]
["bitfinex","SOLUSD",1752718775086,5.08336721,171.86,171.85,30.04]
["bitfinex","SOLUSD",1752718775261,5.08336721,171.86,171.84,176.24]
["bitfinex","SOLUSD",1752718775960,10.90211548,171.86,171.84,176.24]
["bitfinex","SOLUSD",1752718776159,4.98336721,171.85,171.84,176.24]
["bitfinex","SOLUSD",1752718776573,5.91874827,171.86,171.84,176.24]
["bitfinex","SOLUSD",1752718776759,10.90211548,171.86,171.84,176.24]
["bitfinex","SOLUSD",1752718776959,10.90211548,171.86,171.84,30.04]
["bitfinex","SOLUSD",1752718778183,10.90211548,171.86,171.84,47.12]
["bitfinex","SOLUSD",1752718779475,5.91874827,171.86,171.84,47.12]
["bitfinex","SOLUSD",1752718779685,10.90211548,171.86,171.84,47.12]
["bitfinex","SOLUSD",1752718780174,4.98336721,171.85,171.84,43.08]
["bitfinex","SOLUSD",1752718780383,4.98336721,171.85,171.84,17.08]
["bitfinex","SOLUSD",1752718780763,4.98336721,171.85,171.84,43.08]
["bitfinex","SOLUSD",1752718781292,5.91874827,171.86,171.84,43.08]
["bitfinex","SOLUSD",1752718781496,5.91874827,171.86,171.84,26.0]
["bitfinex","SOLUSD",1752718781798,4.98336721,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752718782667,5.91874827,171.86,171.84,56.02]
["bitfinex","SOLUSD",1752718782668,10.90211548,171.86,171.84,56.02]
["bitfinex","SOLUSD",1752718783470,0.1,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752718783784,0.1,171.86,171.84,30.02]
["bitfinex","SOLUSD",1752718783989,0.1,171.86,171.85,26.67]
["bitfinex","SOLUSD",1752718784366,0.1,171.86,171.85,43.45468397]
["bitfinex","SOLUSD",1752718785079,0.1,171.86,171.85,42.78468397]
["bitfinex","SOLUSD",1752718785585,0.1,171.86,171.85,45.89468397]
["bitfinex","SOLUSD",1752718785887,5.79336721,171.86,171.85,59.13]
["bitfinex","SOLUSD",1752718786205,0.1,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718788271,0.81,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718788887,6.62868963,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718789390,0.81,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718789599,0.1,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718789777,0.1,171.86,171.85,45.89468397]
["bitfinex","SOLUSD",1752718790285,0.1,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718790286,5.91868963,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718790470,11.61205684,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718790867,5.91868963,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718791067,0.1,171.86,171.85,59.13]
["bitfinex","SOLUSD",1752718793005,5.91868963,171.86,171.85,59.13]
["bitfinex","SOLUSD",1752718793745,11.61205684,171.86,171.85,59.13]
["bitfinex","SOLUSD",1752718793872,11.61205684,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718794292,0.1,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718794589,5.91868963,171.86,171.85,29.11]
["bitfinex","SOLUSD",1752718794890,5.91868963,171.86,171.85,29.61]
["bitfinex","SOLUSD",1752718795987,11.59205684,171.86,171.85,29.61]
["bitfinex","SOLUSD",1752718796376,0.1,171.86,171.85,29.61]
["bitfinex","SOLUSD",1752718797374,0.1,171.86,171.85,59.63]
["bitfinex","SOLUSD",1752718798118,0.1,171.86,171.85,56.52]
["bitfinex","SOLUSD",1752718801243,0.1,171.86,171.85,72.93]
["bitfinex","SOLUSD",1752718801594,0.1,171.86,171.85,90.42468397]
["bitfinex","SOLUSD",1752718802003,0.1,171.86,171.85,69.40805118]
["bitfinex","SOLUSD",1752718802220,0.1,171.86,171.85,64.42468397]
["bitfinex","SOLUSD",1752718802397,0.1,171.86,171.85,69.40805118]
["bitfinex","SOLUSD",1752718804497,0.1,171.86,171.85,64.42468397]
["bitfinex","SOLUSD",1752718804832,0.1,171.86,171.85,223.49055091]
["bitfinex","SOLUSD",1752718805203,0.1,171.86,171.85,218.5071837]
["bitfinex","SOLUSD",1752718805402,0.1,171.86,171.85,223.49055091]
["bitfinex","SOLUSD",1752718805625,0.1,171.86,171.85,223.71055091]
["bitfinex","SOLUSD",1752718806031,0.1,171.86,171.85,217.33695118]
["bitfinex","SOLUSD",1752718806228,0.1,171.86,171.85,223.21055091]
["bitfinex","SOLUSD",1752718806525,0.1,171.86,171.85,229.02957913]
["bitfinex","SOLUSD",1752718806726,0.03,171.89,171.88,42.78468397]
["bitfinex","SOLUSD",1752718806933,0.03,171.93,171.88,42.78468397]
["bitfinex","SOLUSD",1752718806934,0.03,171.93,171.89,16.78468397]
["bitfinex","SOLUSD",1752718807131,0.03,171.93,171.92,47.76805118]
["bitfinex","SOLUSD",1752718807307,0.03,171.93,171.92,78.04805118]
["bitfinex","SOLUSD",1752718807502,0.03,171.93,171.92,78.75805118]
["bitfinex","SOLUSD",1752718808029,0.03,171.97,171.92,78.75805118]
["bitfinex","SOLUSD",1752718808030,0.03,171.97,171.93,23.1582837]
["bitfinex","SOLUSD",1752718808202,0.03,171.97,171.93,28.85165091]
["bitfinex","SOLUSD",1752718808405,0.03,171.97,171.93,30.86718781]
["bitfinex","SOLUSD",1752718808601,0.03,171.97,171.93,36.6835084]
["bitfinex","SOLUSD",1752718809022,0.03,171.97,171.95,106.49445118]
["bitfinex","SOLUSD",1752718809220,0.03,171.97,171.95,112.86805091]
["bitfinex","SOLUSD",1752718809422,0.03,171.97,171.95,113.57805091]
["bitfinex","SOLUSD",1752718809623,0.1,172.0,171.99,42.78468397]
["bitfinex","SOLUSD",1752718809833,0.1,172.0,171.99,79.77485118]
["bitfinex","SOLUSD",1752718810014,0.1,172.0,171.99,85.46821839]
["bitfinex","SOLUSD",1752718810339,0.1,172.0,171.99,97.47821839]
["bitfinex","SOLUSD",1752718810534,0.1,172.0,171.99,92.49485118]
["bitfinex","SOLUSD",1752718810719,0.1,172.0,171.99,62.13485118]
["bitfinex","SOLUSD",1752718811031,0.1,172.0,171.99,91.80485118]
["bitfinex","SOLUSD",1752718811240,0.1,172.0,171.99,92.51485118]
["bitfinex","SOLUSD",1752718811617,0.1,172.0,171.99,109.68610964]
["bitfinex","SOLUSD",1752718811825,0.1,172.0,171.99,98.88845091]
["bitfinex","SOLUSD",1752718812327,0.1,172.0,171.99,100.79508877]
["bitfinex","SOLUSD",1752718813113,0.1,172.0,171.99,93.45492156]
["bitfinex","SOLUSD",1752718813335,0.1,172.0,171.99,92.06468904]
["bitfinex","SOLUSD",1752718814228,0.1,172.0,171.99,87.08132183]
["bitfinex","SOLUSD",1752718814429,0.1,172.0,171.99,92.06468904]
["bitfinex","SOLUSD",1752718814833,6.60395348,172.0,171.99,39.91663786]
["bitfinex","SOLUSD",1752718815035,11.58732069,172.0,171.99,13.91663786]
["bitfinex","SOLUSD",1752718815919,11.58732069,172.0,171.87,30.93809403]
["bitfinex","SOLUSD",1752718815920,4.98336721,171.99,171.89,4.98336721]
["bitfinex","SOLUSD",1752718816124,0.69,171.98,171.93,16.78468397]
["bitfinex","SOLUSD",1752718816427,0.69,171.97,171.95,16.78468397]
["bitfinex","SOLUSD",1752718816616,7.49025348,172.0,171.98,26.0]
["bitfinex","SOLUSD",1752718816811,11.48765873,171.99,171.98,26.0]
["bitfinex","SOLUSD",1752718817128,6.50429152,171.99,171.98,26.0]
["bitfinex","SOLUSD",1752718817637,11.48765873,171.99,171.98,26.0]
["bitfinex","SOLUSD",1752718818027,11.48765873,171.99,171.98,56.42]
["bitfinex","SOLUSD",1752718818244,6.50429152,171.99,171.98,56.42]
["bitfinex","SOLUSD",1752718818417,5.81429152,171.99,171.98,56.42]
["bitfinex","SOLUSD",1752718819237,11.48765873,171.99,171.98,56.92]
["bitfinex","SOLUSD",1752718819437,11.48765873,171.99,171.98,26.5]
["bitfinex","SOLUSD",1752718820112,11.48765873,171.99,171.98,0.5]
["bitfinex","SOLUSD",1752718820318,16.47102594,171.99,171.98,0.5]
["bitfinex","SOLUSD",1752718820518,16.47102594,171.99,171.95,30.44]
["bitfinex","SOLUSD",1752718820739,0.69,171.98,171.97,26.0]
["bitfinex","SOLUSD",1752718820915,5.67336721,171.98,171.97,26.0]
["bitfinex","SOLUSD",1752718821118,11.48799681,171.98,171.97,26.0]
["bitfinex","SOLUSD",1752718822134,26.02457083,171.98,171.94,26.0]
["bitfinex","SOLUSD",1752718822333,4.98336721,171.95,171.94,56.42]
["bitfinex","SOLUSD",1752718822528,4.98336721,171.95,171.93,30.42]
["bitfinex","SOLUSD",1752718822529,5.67336721,171.95,171.93,30.42]
["bitfinex","SOLUSD",1752718822729,20.35120362,171.98,171.96,26.0]
["bitfinex","SOLUSD",1752718822957,4.98336721,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718823438,0.69,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718823643,5.67336721,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718824145,6.50496772,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718824450,11.48833493,171.97,171.95,30.42]
["bitfinex","SOLUSD",1752718824644,4.98336721,171.96,171.95,30.44]
["bitfinex","SOLUSD",1752718825046,11.48833493,171.97,171.95,30.44]
["bitfinex","SOLUSD",1752718825831,4.98336721,171.96,171.95,30.44]
["bitfinex","SOLUSD",1752718826346,10.79867309,171.96,171.95,30.44]
["bitfinex","SOLUSD",1752718826547,11.48867309,171.96,171.95,30.44]
["bitfinex","SOLUSD",1752718827341,11.48867309,171.96,171.93,26.0]
["bitfinex","SOLUSD",1752718827650,11.48867309,171.96,171.94,30.52]
["bitfinex","SOLUSD",1752718827651,6.50530588,171.96,171.94,30.52]
["bitfinex","SOLUSD",1752718827862,4.98336721,171.95,171.94,30.52]
["bitfinex","SOLUSD",1752718828233,10.79901129,171.95,171.94,30.52]
["bitfinex","SOLUSD",1752718828431,11.48901129,171.95,171.94,30.52]
["bitfinex","SOLUSD",1752718828830,11.48901129,171.95,171.94,26.06]
["bitfinex","SOLUSD",1752718829536,11.48901129,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752718830929,6.50564408,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752718831144,11.48901129,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752718831752,11.48901129,171.95,171.94,1e-08]
["bitfinex","SOLUSD",1752718836276,11.48901129,171.95,171.9,1.93782638]
["bitfinex","SOLUSD",1752718836446,4.98336721,171.91,171.9,1.93782638]
["bitfinex","SOLUSD",1752718836765,5.67336721,171.91,171.9,1.93782638]
["bitfinex","SOLUSD",1752718838661,11.49036447,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718839279,16.47373168,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718839482,11.49036447,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718839958,16.47373168,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718840663,11.49036447,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718840869,6.50699726,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718841177,10.80036447,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718841370,11.49036447,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718842652,6.50699726,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718842852,5.81699726,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718843064,10.80008924,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718845698,5.81672203,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718845861,10.80008924,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718846189,14.5391102,171.95,171.91,26.0]
["bitfinex","SOLUSD",1752718846190,0.69,171.95,171.91,26.0]
["bitfinex","SOLUSD",1752718846381,0.69,171.95,171.92,26.0]
["bitfinex","SOLUSD",1752718846382,5.81608515,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752718846581,5.81608515,171.94,171.92,26.66]
["bitfinex","SOLUSD",1752718846781,4.98336721,171.95,171.92,26.66]
["bitfinex","SOLUSD",1752718846990,10.79867309,171.96,171.93,56.34]
["bitfinex","SOLUSD",1752718847168,10.79839957,171.97,171.93,57.0]
["bitfinex","SOLUSD",1752718847373,5.81503236,171.97,171.94,0.66]
["bitfinex","SOLUSD",1752718847567,10.79839957,171.97,171.94,0.66]
["bitfinex","SOLUSD",1752718847801,5.81503236,171.97,171.94,0.66]
["bitfinex","SOLUSD",1752718848102,10.79839957,171.97,171.94,0.66]
["bitfinex","SOLUSD",1752718849775,10.79839957,171.97,171.93,56.34]
["bitfinex","SOLUSD",1752718849964,5.81468906,171.98,171.94,0.66]
["bitfinex","SOLUSD",1752718850180,10.79805627,171.98,171.95,0.66]
["bitfinex","SOLUSD",1752718850402,10.79805627,171.98,171.96,30.32]
["bitfinex","SOLUSD",1752718850789,4.98336721,171.97,171.96,30.32]
["bitfinex","SOLUSD",1752718851296,5.67336721,171.97,171.96,30.32]
["bitfinex","SOLUSD",1752718851804,0.69,171.97,171.96,30.32]
["bitfinex","SOLUSD",1752718852011,11.48833493,171.97,171.93,26.0]
["bitfinex","SOLUSD",1752718852306,0.69,171.96,171.94,30.32]
["bitfinex","SOLUSD",1752718852488,5.81496772,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718852687,11.48833493,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718854808,4.98336721,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718855116,5.69336721,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718856114,0.71,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718856326,5.69336721,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752718856614,5.69336721,171.97,171.94,30.32]
["bitfinex","SOLUSD",1752718856822,5.81530588,171.96,171.94,30.32]
["bitfinex","SOLUSD",1752718857001,10.79867309,171.96,171.94,30.32]
["bitfinex","SOLUSD",1752718857636,10.79867309,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718858039,5.81530588,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718858208,10.79867309,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718858409,5.81530588,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718858948,10.79867309,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718860709,5.81530588,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718860927,5.81530588,171.96,171.95,14.15]
["bitfinex","SOLUSD",1752718861110,5.81530588,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718861312,11.50867309,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718862735,10.79867309,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718864830,5.81530588,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718865038,11.50867309,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718867340,10.79867309,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718868123,11.50867309,171.96,171.95,13.45]
["bitfinex","SOLUSD",1752718870139,11.50867309,171.96,171.91,146.2]
["bitfinex","SOLUSD",1752718870330,0.71,171.95,171.9,30.90000001]
["bitfinex","SOLUSD",1752718870529,4.98336721,171.94,171.9,30.90000001]
["bitfinex","SOLUSD",1752718870732,5.81632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718871222,5.81632059,171.93,171.92,26.64]
["bitfinex","SOLUSD",1752718872255,0.71,171.97,171.93,26.0]
["bitfinex","SOLUSD",1752718872422,4.98336721,171.96,171.92,56.82]
["bitfinex","SOLUSD",1752718872624,4.98336721,171.96,171.93,0.7]
["bitfinex","SOLUSD",1752718873148,0.71,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718873627,5.69336721,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718874319,11.50901129,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718874519,11.50901129,171.95,171.92,0.64]
["bitfinex","SOLUSD",1752718874751,4.98336721,171.93,171.92,26.64]
["bitfinex","SOLUSD",1752718874927,5.69336721,171.93,171.92,26.64]
["bitfinex","SOLUSD",1752718875732,5.69336721,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718876149,5.69336721,171.93,171.9,1e-08]
["bitfinex","SOLUSD",1752718876338,4.98336721,171.91,171.9,0.64000001]
["bitfinex","SOLUSD",1752718876657,10.80036447,171.91,171.9,0.64000001]
["bitfinex","SOLUSD",1752718876848,11.51036447,171.91,171.9,0.64000001]
["bitfinex","SOLUSD",1752718877050,16.49373168,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718877356,31.03622484,171.91,171.85,12.85]
["bitfinex","SOLUSD",1752718877530,4.98336721,171.86,171.85,12.85]
["bitfinex","SOLUSD",1752718877932,5.69336721,171.86,171.85,12.85]
["bitfinex","SOLUSD",1752718878249,20.35949042,171.91,171.85,12.85]
["bitfinex","SOLUSD",1752718878250,11.51036447,171.91,171.88,26.0]
["bitfinex","SOLUSD",1752718878431,5.81767409,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718878827,11.5110413,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718880238,5.81767409,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718880754,6.52767409,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718881056,5.81767409,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718883338,4.98336721,171.93,171.88,61.80336721]
["bitfinex","SOLUSD",1752718883654,4.98336721,171.96,171.91,30.98336721]
["bitfinex","SOLUSD",1752718883832,5.69336721,171.96,171.92,56.1]
["bitfinex","SOLUSD",1752718884036,4.98336721,171.95,171.92,56.1]
["bitfinex","SOLUSD",1752718884232,5.69336721,171.95,171.92,56.1]
["bitfinex","SOLUSD",1752718884755,5.81598231,171.94,171.92,56.1]
["bitfinex","SOLUSD",1752718887056,5.81598231,171.94,171.93,0.66]
["bitfinex","SOLUSD",1752718887261,5.81530588,171.96,171.93,0.66]
["bitfinex","SOLUSD",1752718887567,5.81530588,171.96,171.94,30.76]
["bitfinex","SOLUSD",1752718887741,0.03,171.99,171.97,26.0]
["bitfinex","SOLUSD",1752718888759,5.01336721,171.99,171.97,26.0]
["bitfinex","SOLUSD",1752718888968,5.69336721,171.98,171.97,26.0]
["bitfinex","SOLUSD",1752718889856,5.69336721,171.98,171.94,172.2]
["bitfinex","SOLUSD",1752718890063,4.98336721,171.96,171.94,202.3]
["bitfinex","SOLUSD",1752718890443,4.98336721,171.96,171.94,172.2]
["bitfinex","SOLUSD",1752718891045,5.81564408,171.95,171.94,172.2]
["bitfinex","SOLUSD",1752718891239,5.81564408,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718892664,10.79901129,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718892867,11.50901129,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718893051,26.04812149,171.95,171.91,30.08]
["bitfinex","SOLUSD",1752718893377,4.98336721,171.92,171.87,0.66]
["bitfinex","SOLUSD",1752718893540,4.98336721,171.9,171.88,30.08]
["bitfinex","SOLUSD",1752718893740,4.98336721,171.89,171.87,0.66]
["bitfinex","SOLUSD",1752718893959,4.98336721,171.89,171.87,30.74]
["bitfinex","SOLUSD",1752718894169,4.98336721,171.89,171.87,40.96]
["bitfinex","SOLUSD",1752718894352,4.98336721,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752718895062,20.35475428,171.95,171.89,56.74]
["bitfinex","SOLUSD",1752718895063,5.81665891,171.92,171.89,56.74]
["bitfinex","SOLUSD",1752718895365,5.81665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718896365,5.81632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718898071,10.7996878,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718898470,10.7996878,171.93,171.9,30.08]
["bitfinex","SOLUSD",1752718898660,10.7996878,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752718898972,11.5096878,171.93,171.91,26.0]
["bitfinex","SOLUSD",1752718899268,5.69336721,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752718899475,5.69336721,171.92,171.88,30.08]
["bitfinex","SOLUSD",1752718899646,4.98336721,171.9,171.88,30.08]
["bitfinex","SOLUSD",1752718900768,5.69336721,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718901078,5.69336721,171.89,171.85,30.08]
["bitfinex","SOLUSD",1752718901079,5.81801256,171.88,171.85,30.08]
["bitfinex","SOLUSD",1752718901375,5.81801256,171.88,171.87,26.0]
["bitfinex","SOLUSD",1752718901868,5.81801256,171.88,171.86,30.74]
["bitfinex","SOLUSD",1752718903169,5.81801256,171.88,171.87,0.66]
["bitfinex","SOLUSD",1752718903383,5.81801256,171.88,171.86,30.08]
["bitfinex","SOLUSD",1752718903671,5.81801256,171.88,171.86,30.74]
["bitfinex","SOLUSD",1752718903864,10.80137977,171.88,171.86,30.74]
["bitfinex","SOLUSD",1752718904378,5.81801256,171.88,171.86,30.74]
["bitfinex","SOLUSD",1752718904751,10.80137977,171.88,171.86,30.08]
["bitfinex","SOLUSD",1752718905146,4.98336721,171.87,171.86,30.08]
["bitfinex","SOLUSD",1752718905352,4.98336721,171.87,171.86,56.08]
["bitfinex","SOLUSD",1752718906254,4.98336721,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752718906255,11.51171828,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752718907549,5.81835107,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752718908377,5.81835107,171.87,171.86,56.08]
["bitfinex","SOLUSD",1752718910586,5.81835107,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752718910770,10.80171828,171.87,171.86,56.08]
["bitfinex","SOLUSD",1752718911287,10.80137977,171.88,171.86,56.08]
["bitfinex","SOLUSD",1752718911696,10.80137977,171.88,171.86,56.58]
["bitfinex","SOLUSD",1752718911864,0.71,171.91,171.87,0.66]
["bitfinex","SOLUSD",1752718912068,5.81737135,171.9,171.88,35.72336721]
["bitfinex","SOLUSD",1752718912287,5.81737135,171.9,171.89,0.66]
["bitfinex","SOLUSD",1752718912966,5.81737135,171.9,171.88,30.08]
["bitfinex","SOLUSD",1752718913167,10.80073856,171.9,171.88,30.08]
["bitfinex","SOLUSD",1752718913382,11.51073856,171.9,171.88,30.08]
["bitfinex","SOLUSD",1752718913688,0.71,171.93,171.91,26.0]
["bitfinex","SOLUSD",1752718913925,0.71,171.95,171.91,56.73]
["bitfinex","SOLUSD",1752718914188,4.98336721,171.94,171.91,56.73]
["bitfinex","SOLUSD",1752718914393,4.98336721,171.94,171.91,56.08]
["bitfinex","SOLUSD",1752718915268,5.81632059,171.93,171.91,56.73]
["bitfinex","SOLUSD",1752718915586,5.81632059,171.93,171.92,0.65]
["bitfinex","SOLUSD",1752718917489,5.81632059,171.93,171.91,56.08]
["bitfinex","SOLUSD",1752718917665,5.81632059,171.93,171.91,56.73]
["bitfinex","SOLUSD",1752718918075,5.81632059,171.93,171.91,56.08]
["bitfinex","SOLUSD",1752718918291,5.81632059,171.93,171.92,0.65]
["bitfinex","SOLUSD",1752718918673,5.81632059,171.93,171.91,56.08]
["bitfinex","SOLUSD",1752718918876,5.81632059,171.93,171.91,56.73]
["bitfinex","SOLUSD",1752718920368,5.81632059,171.93,171.91,56.08]
["bitfinex","SOLUSD",1752718921092,11.4996878,171.93,171.91,56.08]
["bitfinex","SOLUSD",1752718921490,5.81632059,171.93,171.91,56.73]
["bitfinex","SOLUSD",1752718921995,5.81632059,171.93,171.91,56.08]
["bitfinex","SOLUSD",1752718922195,5.81632059,171.93,171.91,56.73]
["bitfinex","SOLUSD",1752718922398,5.81632059,171.93,171.91,56.08]
["bitfinex","SOLUSD",1752718922594,5.81607528,171.94,171.92,0.65]
["bitfinex","SOLUSD",1752718922800,0.03,171.95,171.93,35.71336721]
["bitfinex","SOLUSD",1752718922975,0.03,171.95,171.94,30.98336721]
["bitfinex","SOLUSD",1752718923175,0.03,171.95,171.94,5.63336721]
["bitfinex","SOLUSD",1752718923385,0.03,171.95,171.94,0.65]
["bitfinex","SOLUSD",1752718923786,0.03,171.95,171.94,31.63336721]
["bitfinex","SOLUSD",1752718924483,0.03,171.95,171.94,48.41805118]
["bitfinex","SOLUSD",1752718924889,0.03,171.95,171.94,43.43468397]
["bitfinex","SOLUSD",1752718925791,0.03,171.95,171.93,31.6201]
["bitfinex","SOLUSD",1752718926094,0.03,171.95,171.93,32.2701]
["bitfinex","SOLUSD",1752718926481,0.03,171.95,171.93,31.6201]
["bitfinex","SOLUSD",1752718926685,0.03,171.95,171.94,0.65]
["bitfinex","SOLUSD",1752718926894,0.03,171.95,171.93,31.6201]
["bitfinex","SOLUSD",1752718926895,0.03,171.95,171.93,32.2701]
["bitfinex","SOLUSD",1752718927502,0.03,171.95,171.94,0.65]
["bitfinex","SOLUSD",1752718928003,0.03,171.95,171.93,31.6201]
["bitfinex","SOLUSD",1752718928290,0.03,171.95,171.93,32.2701]
["bitfinex","SOLUSD",1752718929818,0.03,171.95,171.93,37.25346721]
["bitfinex","SOLUSD",1752718930102,0.03,171.95,171.94,0.65]
["bitfinex","SOLUSD",1752718930275,0.03,171.95,171.94,5.63336721]
["bitfinex","SOLUSD",1752718931293,0.03,171.95,171.94,0.65]
["bitfinex","SOLUSD",1752718933603,0.03,171.95,171.93,182.80346721]
["bitfinex","SOLUSD",1752718933907,0.03,171.95,171.93,181.26336721]
["bitfinex","SOLUSD",1752718934088,0.03,171.95,171.93,181.91336721]
["bitfinex","SOLUSD",1752718934883,0.03,171.95,171.93,176.93]
["bitfinex","SOLUSD",1752718935085,0.03,171.95,171.93,181.91336721]
["bitfinex","SOLUSD",1752718935308,0.03,171.95,171.93,176.93]
["bitfinex","SOLUSD",1752718935605,0.03,171.95,171.93,181.91336721]
["bitfinex","SOLUSD",1752718936429,0.03,171.95,171.93,176.93]
["bitfinex","SOLUSD",1752718936605,0.03,171.95,171.94,5.63336721]
["bitfinex","SOLUSD",1752718937311,0.03,171.95,171.94,0.65]
["bitfinex","SOLUSD",1752718937608,0.03,171.95,171.93,176.28]
["bitfinex","SOLUSD",1752718937811,0.03,171.95,171.93,181.26336721]
["bitfinex","SOLUSD",1752718938014,0.03,171.95,171.93,181.91336721]
["bitfinex","SOLUSD",1752718938511,0.03,171.95,171.93,146.2]
["bitfinex","SOLUSD",1752718938713,5.71336721,171.95,171.94,56.06]
["bitfinex","SOLUSD",1752718939011,5.71336721,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718939713,0.73,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718939916,5.84564408,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718940085,6.54564408,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718940690,11.52901129,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718941103,6.54564408,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718941307,5.84564408,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718942700,6.54564408,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718943805,11.52901129,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752718946320,26.06812149,171.95,171.91,172.2]
["bitfinex","SOLUSD",1752718946529,4.98336721,171.93,171.91,202.26]
["bitfinex","SOLUSD",1752718946815,0.69,171.92,171.91,202.26]
["bitfinex","SOLUSD",1752718947716,4.98336721,171.93,171.91,202.26]
["bitfinex","SOLUSD",1752718947916,4.98336721,171.93,171.91,172.2]
["bitfinex","SOLUSD",1752718948109,0.69,171.92,171.91,202.26]
["bitfinex","SOLUSD",1752718948513,6.50665891,171.92,171.91,202.26]
["bitfinex","SOLUSD",1752718949204,11.49002612,171.92,171.9,0.06]
["bitfinex","SOLUSD",1752718949406,5.67336721,171.91,171.9,0.06]
["bitfinex","SOLUSD",1752718950029,4.98336721,171.91,171.9,0.06]
["bitfinex","SOLUSD",1752718950321,10.80002612,171.92,171.9,0.06]
["bitfinex","SOLUSD",1752718950503,0.69,171.91,171.9,0.06]
["bitfinex","SOLUSD",1752718951294,10.80002612,171.92,171.9,0.56]
["bitfinex","SOLUSD",1752718951722,11.49002612,171.92,171.9,0.56]
["bitfinex","SOLUSD",1752718951911,0.69,171.91,171.9,0.56]
["bitfinex","SOLUSD",1752718952415,5.67336721,171.91,171.9,0.56]
["bitfinex","SOLUSD",1752718952926,11.49036447,171.91,171.9,0.56]
["bitfinex","SOLUSD",1752718954812,11.49036447,171.91,171.9,0.06]
["bitfinex","SOLUSD",1752718955122,5.81699726,171.91,171.9,0.06]
["bitfinex","SOLUSD",1752718956722,5.81665891,171.92,171.9,0.56]
["bitfinex","SOLUSD",1752718956917,6.50665891,171.92,171.9,0.56]
["bitfinex","SOLUSD",1752718958035,5.67336721,171.91,171.9,1e-08]
["bitfinex","SOLUSD",1752718958238,5.67336721,171.91,171.87,30.06]
["bitfinex","SOLUSD",1752718958408,4.98336721,171.88,171.87,30.06]
["bitfinex","SOLUSD",1752718958607,4.98336721,171.88,171.86,202.32]
["bitfinex","SOLUSD",1752718958819,5.67336721,171.88,171.86,56.12]
["bitfinex","SOLUSD",1752718959018,0.69,171.9,171.86,56.12]
["bitfinex","SOLUSD",1752718959216,5.67336721,171.9,171.88,26.0]
["bitfinex","SOLUSD",1752718959427,26.03167339,171.92,171.89,30.06]
["bitfinex","SOLUSD",1752718960823,5.81733566,171.9,171.89,30.06]
["bitfinex","SOLUSD",1752718961625,6.50733566,171.9,171.88,30.06]
["bitfinex","SOLUSD",1752718962633,11.49070287,171.9,171.88,30.06]
["bitfinex","SOLUSD",1752718963428,10.80070287,171.9,171.88,30.06]
["bitfinex","SOLUSD",1752718963733,0.69,171.89,171.88,56.06]
["bitfinex","SOLUSD",1752718964032,0.69,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718964522,5.67336721,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718965435,11.4910413,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752718968116,11.4910413,171.89,171.86,30.12]
["bitfinex","SOLUSD",1752718968331,4.98336721,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718968842,0.69,171.88,171.87,26.0]
["bitfinex","SOLUSD",1752718969027,20.36185932,171.89,171.87,26.0]
["bitfinex","SOLUSD",1752718969028,26.03522653,171.89,171.87,26.0]
["bitfinex","SOLUSD",1752718969215,10.8010413,171.89,171.87,26.0]
["bitfinex","SOLUSD",1752718969421,5.81767409,171.89,171.88,0.67]
["bitfinex","SOLUSD",1752718969624,5.81699726,171.91,171.87,35.04336721]
["bitfinex","SOLUSD",1752718969826,4.98336721,171.88,171.86,0.06]
["bitfinex","SOLUSD",1752718970141,4.98336721,171.89,171.86,0.06]
["bitfinex","SOLUSD",1752718970325,5.67336721,171.89,171.86,0.06]
["bitfinex","SOLUSD",1752718970927,5.81801256,171.88,171.86,0.06]
["bitfinex","SOLUSD",1752718971427,11.49137977,171.88,171.86,0.06]
["bitfinex","SOLUSD",1752718971839,0.69,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718972037,5.67336721,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718973842,11.49171828,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718974047,10.80171828,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718974219,5.81835107,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718974420,10.80171828,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718975148,11.47171828,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718976025,6.48835107,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718976235,11.47171828,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718976427,6.48835107,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718976622,5.81835107,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718978551,6.48835107,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718978846,5.81835107,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718981468,6.48835107,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718983644,11.47171828,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718985532,6.48835107,171.87,171.86,26.06]
["bitfinex","SOLUSD",1752718985740,11.47171828,171.87,171.86,26.06]
["bitfinex","SOLUSD",1752718986638,11.47171828,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718986864,5.81835107,171.87,171.86,26.06]
["bitfinex","SOLUSD",1752718987434,11.47171828,171.87,171.86,26.06]
["bitfinex","SOLUSD",1752718988452,11.47171828,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752718988658,26.01759597,171.87,171.83,0.06]
["bitfinex","SOLUSD",1752718988846,4.98336721,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718989353,5.65336721,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718990665,4.98336721,171.85,171.83,0.06]
["bitfinex","SOLUSD",1752718990843,5.81936685,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718991039,6.48936685,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718991238,11.47273406,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718991445,6.48936685,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718991737,11.47273406,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718994250,6.48936685,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718994450,11.47273406,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718998941,5.81936685,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752718999752,5.81936685,171.84,171.83,26.06]
["bitfinex","SOLUSD",1752718999958,11.47273406,171.84,171.83,26.06]
["bitfinex","SOLUSD",1752719000347,11.47273406,171.84,171.83,0.06]
["bitfinex","SOLUSD",1752719001465,11.47273406,171.84,171.81,0.06]
["bitfinex","SOLUSD",1752719001466,26.02115119,171.84,171.81,0.06]
["bitfinex","SOLUSD",1752719001772,4.98336721,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719002267,5.65336721,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719002447,0.67,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719002648,4.98336721,171.83,171.81,0.06]
["bitfinex","SOLUSD",1752719003364,4.98336721,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719003564,5.65336721,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719005446,11.47341144,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719007170,10.80341144,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719007658,5.82004423,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719008568,5.82004423,171.82,171.81,26.06]
["bitfinex","SOLUSD",1752719009162,5.82004423,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719009163,11.47341144,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719009559,10.80341144,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719009761,11.47341144,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719012255,11.47341144,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1752719013768,31.00688923,171.82,171.79,1e-08]
["bitfinex","SOLUSD",1752719014073,4.98336721,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719014275,10.80408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719014460,11.47408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719018065,41.53408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719020559,35.88072176,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719020758,10.80408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719021279,11.47408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719024063,10.80408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719024271,5.82072176,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719024579,10.80408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719028080,11.47408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719032083,10.80408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719032279,11.47408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719035772,5.82072176,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719035969,10.80408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719038180,5.8204859,171.81,171.79,0.68000001]
["bitfinex","SOLUSD",1752719038369,5.8204859,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719038568,5.8204859,171.81,171.8,26.68]
["bitfinex","SOLUSD",1752719038975,5.8204859,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719039186,10.80385311,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719041186,11.48385311,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719041785,10.80385311,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719043377,11.48385311,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719044692,6.5004859,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719044895,11.48385311,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719045092,10.80385311,171.81,171.79,26.00000001]
["bitfinex","SOLUSD",1752719045389,5.8204859,171.81,171.8,26.68]
["bitfinex","SOLUSD",1752719049227,0.03,171.82,171.81,26.0]
["bitfinex","SOLUSD",1752719049494,0.03,171.82,171.81,61.68336721]
["bitfinex","SOLUSD",1752719050803,0.03,171.82,171.81,56.7]
["bitfinex","SOLUSD",1752719050989,0.03,171.82,171.81,26.0]
["bitfinex","SOLUSD",1752719051700,0.71,171.82,171.81,26.0]
["bitfinex","SOLUSD",1752719052080,0.03,171.82,171.81,26.0]
["bitfinex","SOLUSD",1752719056212,0.03,171.82,171.81,0.68]
["bitfinex","SOLUSD",1752719057210,0.03,171.82,171.8,30.02]
["bitfinex","SOLUSD",1752719057397,0.03,171.82,171.8,30.7]
["bitfinex","SOLUSD",1752719057918,4.98336721,171.81,171.79,1e-08]
["bitfinex","SOLUSD",1752719058094,0.68,171.81,171.79,1e-08]
["bitfinex","SOLUSD",1752719058303,0.68,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719058509,5.66336721,171.81,171.79,1e-08]
["bitfinex","SOLUSD",1752719058705,5.66336721,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719059403,11.48375019,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719060517,6.50038298,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719060718,11.48375019,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719061011,11.48375019,171.81,171.79,26.00000001]
["bitfinex","SOLUSD",1752719061620,4.98336721,171.8,171.79,26.00000001]
["bitfinex","SOLUSD",1752719063023,10.80408897,171.8,171.79,26.00000001]
["bitfinex","SOLUSD",1752719063219,5.82072176,171.8,171.79,26.00000001]
["bitfinex","SOLUSD",1752719063720,5.82050559,171.81,171.79,26.68000001]
["bitfinex","SOLUSD",1752719063902,5.82050559,171.81,171.8,26.7]
["bitfinex","SOLUSD",1752719064830,0.03,171.82,171.8,61.68336721]
["bitfinex","SOLUSD",1752719065005,0.03,171.82,171.81,31.68336721]
["bitfinex","SOLUSD",1752719065327,0.03,171.82,171.81,5.68336721]
["bitfinex","SOLUSD",1752719067030,0.03,171.82,171.81,24.04125118]
["bitfinex","SOLUSD",1752719067205,0.03,171.82,171.81,36.6471869]
["bitfinex","SOLUSD",1752719067401,0.03,171.82,171.81,30.82680392]
["bitfinex","SOLUSD",1752719070430,0.03,171.82,171.81,177.02680392]
["bitfinex","SOLUSD",1752719071210,0.03,171.82,171.81,182.8471869]
["bitfinex","SOLUSD",1752719072331,0.03,171.82,171.81,184.17237284]
["bitfinex","SOLUSD",1752719072617,0.03,171.82,171.81,189.15574005]
["bitfinex","SOLUSD",1752719073400,0.03,171.86,171.81,189.15574005]
["bitfinex","SOLUSD",1752719073401,0.03,171.86,171.85,42.78468397]
["bitfinex","SOLUSD",1752719073618,0.03,171.86,171.85,230.75360392]
["bitfinex","SOLUSD",1752719073927,0.03,171.86,171.85,232.7784814]
["bitfinex","SOLUSD",1752719074718,0.03,171.86,171.85,227.79511419]
["bitfinex","SOLUSD",1752719075022,0.03,171.86,171.85,232.7784814]
["bitfinex","SOLUSD",1752719077010,0.03,171.86,171.85,227.79511419]
["bitfinex","SOLUSD",1752719077332,0.03,171.86,171.85,232.7784814]
["bitfinex","SOLUSD",1752719077827,0.03,171.86,171.85,227.79511419]
["bitfinex","SOLUSD",1752719078019,0.03,171.86,171.85,232.7784814]
["bitfinex","SOLUSD",1752719078415,0.03,171.86,171.85,227.79511419]
["bitfinex","SOLUSD",1752719078618,0.03,171.86,171.85,232.7784814]
["bitfinex","SOLUSD",1752719079202,0.03,171.86,171.85,227.79511419]
["bitfinex","SOLUSD",1752719079402,0.03,171.86,171.85,210.31043022]
["bitfinex","SOLUSD",1752719079907,0.74,171.86,171.85,203.50487748]
["bitfinex","SOLUSD",1752719080406,0.74,171.86,171.85,173.52487748]
["bitfinex","SOLUSD",1752719080623,5.72336721,171.86,171.85,173.52487748]
["bitfinex","SOLUSD",1752719081207,0.03,171.86,171.85,173.52487748]
["bitfinex","SOLUSD",1752719081531,0.03,171.86,171.85,203.50487748]
["bitfinex","SOLUSD",1752719081710,5.84868963,171.86,171.85,203.50487748]
["bitfinex","SOLUSD",1752719083729,0.74,171.86,171.85,203.50487748]
["bitfinex","SOLUSD",1752719083928,0.03,171.86,171.85,173.52487748]
["bitfinex","SOLUSD",1752719084616,0.03,171.86,171.85,32.30824469]
["bitfinex","SOLUSD",1752719084821,0.03,171.86,171.85,33.00824469]
["bitfinex","SOLUSD",1752719085017,0.03,171.86,171.85,32.30824469]
["bitfinex","SOLUSD",1752719085527,0.03,171.86,171.85,33.00824469]
["bitfinex","SOLUSD",1752719090514,0.03,171.86,171.85,179.20824469]
["bitfinex","SOLUSD",1752719090924,0.03,171.86,171.85,208.59750962]
["bitfinex","SOLUSD",1752719091133,0.03,171.87,171.86,16.78468397]
["bitfinex","SOLUSD",1752719091418,0.03,171.87,171.86,61.26355342]
["bitfinex","SOLUSD",1752719091608,0.03,171.87,171.86,67.07755342]
["bitfinex","SOLUSD",1752719091812,0.03,171.87,171.86,61.26355342]
["bitfinex","SOLUSD",1752719092533,0.03,171.87,171.86,67.08224305]
["bitfinex","SOLUSD",1752719092731,0.03,171.87,171.86,72.89624305]
["bitfinex","SOLUSD",1752719092929,0.74,171.87,171.86,8.25363328]
["bitfinex","SOLUSD",1752719093129,0.74,171.87,171.86,1.46808054]
["bitfinex","SOLUSD",1752719093529,5.72336721,171.87,171.86,1.46808054]
["bitfinex","SOLUSD",1752719093734,5.72336721,171.87,171.86,27.46808054]
["bitfinex","SOLUSD",1752719094441,11.54171828,171.87,171.86,27.46808054]
["bitfinex","SOLUSD",1752719095225,11.54171828,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752719095426,0.03,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752719095636,6.50835107,171.87,171.86,26.0]
["bitfinex","SOLUSD",1752719097432,6.50835107,171.87,171.86,55.96]
["bitfinex","SOLUSD",1752719098743,11.49171828,171.87,171.86,55.96]
["bitfinex","SOLUSD",1752719098932,11.49171828,171.87,171.85,29.96]
["bitfinex","SOLUSD",1752719099117,0.66,171.86,171.85,29.96]
["bitfinex","SOLUSD",1752719099624,5.64336721,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752719100536,6.47868963,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752719100723,11.46205684,171.86,171.85,26.0]
["bitfinex","SOLUSD",1752719101320,27.54728091,171.86,171.82,1.39039176]
["bitfinex","SOLUSD",1752719101522,4.98336721,171.83,171.82,1.39039176]
["bitfinex","SOLUSD",1752719101721,4.98336721,171.83,171.81,0.06]
["bitfinex","SOLUSD",1752719102026,10.62673442,171.82,171.79,1e-08]
["bitfinex","SOLUSD",1752719102233,4.98336721,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719102744,11.46408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719104852,5.82043845,171.81,171.79,26.00000001]
["bitfinex","SOLUSD",1752719105031,6.48043845,171.81,171.79,26.00000001]
["bitfinex","SOLUSD",1752719105332,5.64336721,171.8,171.79,26.00000001]
["bitfinex","SOLUSD",1752719106969,11.46408897,171.8,171.79,26.00000001]
["bitfinex","SOLUSD",1752719112058,11.46408897,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719115154,11.46408897,171.8,171.79,26.00000001]
["bitfinex","SOLUSD",1752719115466,10.80408897,171.8,171.79,26.00000001]
["bitfinex","SOLUSD",1752719115666,5.82072176,171.8,171.79,26.00000001]
["bitfinex","SOLUSD",1752719118059,5.82046928,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719118840,10.80350646,171.82,171.8,55.96]
["bitfinex","SOLUSD",1752719119138,5.81972958,171.83,171.8,56.64]
["bitfinex","SOLUSD",1752719120755,5.81972958,171.83,171.8,55.96]
["bitfinex","SOLUSD",1752719121061,6.47972958,171.83,171.8,55.96]
["bitfinex","SOLUSD",1752719121248,4.98336721,171.81,171.8,55.96]
["bitfinex","SOLUSD",1752719121448,5.64336721,171.81,171.8,26.0]
["bitfinex","SOLUSD",1752719121663,11.46309679,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752719121848,10.80309679,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752719122371,10.80309679,171.83,171.8,26.06]
["bitfinex","SOLUSD",1752719122565,10.83309679,171.83,171.8,26.06]
["bitfinex","SOLUSD",1752719122874,5.84972958,171.83,171.8,56.7]
["bitfinex","SOLUSD",1752719124464,5.84972958,171.83,171.81,0.69]
["bitfinex","SOLUSD",1752719124641,6.55972958,171.83,171.8,56.02]
["bitfinex","SOLUSD",1752719124840,11.54309679,171.83,171.8,56.02]
["bitfinex","SOLUSD",1752719125156,6.55972958,171.83,171.8,56.02]
["bitfinex","SOLUSD",1752719125355,11.54309679,171.83,171.8,56.02]
["bitfinex","SOLUSD",1752719125845,10.83309679,171.83,171.8,56.02]
["bitfinex","SOLUSD",1752719126264,5.84972958,171.83,171.8,56.02]
["bitfinex","SOLUSD",1752719126745,0.03,171.83,171.81,4.98336721]
["bitfinex","SOLUSD",1752719126935,0.03,171.83,171.82,35.63336721]
["bitfinex","SOLUSD",1752719128363,0.03,171.83,171.82,30.65]
["bitfinex","SOLUSD",1752719128965,0.03,171.83,171.82,35.63336721]
["bitfinex","SOLUSD",1752719131158,0.03,171.83,171.82,29.96]
["bitfinex","SOLUSD",1752719133552,0.03,171.87,171.83,22.60438949]
["bitfinex","SOLUSD",1752719133752,0.03,171.87,171.86,47.76805118]
["bitfinex","SOLUSD",1752719133972,0.03,171.87,171.86,84.81354837]
["bitfinex","SOLUSD",1752719134164,0.03,171.87,171.86,63.04549719]
["bitfinex","SOLUSD",1752719134367,0.03,171.87,171.86,68.0288644]
["bitfinex","SOLUSD",1752719134768,0.03,171.87,171.86,84.81354837]
["bitfinex","SOLUSD",1752719135766,0.03,171.87,171.86,90.632238]
["bitfinex","SOLUSD",1752719136160,0.03,171.87,171.86,96.446238]
["bitfinex","SOLUSD",1752719137475,0.03,171.87,171.86,125.512238]
["bitfinex","SOLUSD",1752719138276,0.03,171.87,171.86,131.326238]
["bitfinex","SOLUSD",1752719138777,0.03,171.87,171.86,136.326238]
["bitfinex","SOLUSD",1752719140574,0.03,171.87,171.86,136.325238]
["bitfinex","SOLUSD",1752719140872,0.03,171.88,171.87,210.78853223]
["bitfinex","SOLUSD",1752719141182,0.03,171.88,171.87,220.77189944]
["bitfinex","SOLUSD",1752719141566,0.03,171.88,171.87,221.58489944]
["bitfinex","SOLUSD",1752719144174,0.03,171.88,171.87,214.47940225]
["bitfinex","SOLUSD",1752719144657,0.03,171.88,171.87,219.47940225]
["bitfinex","SOLUSD",1752719144863,0.03,171.88,171.87,226.58489944]
["bitfinex","SOLUSD",1752719145486,0.03,171.88,171.87,220.77189944]
["bitfinex","SOLUSD",1752719146359,0.03,171.88,171.87,226.58489944]
["bitfinex","SOLUSD",1752719146659,0.03,171.88,171.87,220.77189944]
["bitfinex","SOLUSD",1752719147485,0.03,171.88,171.87,226.58489944]
["bitfinex","SOLUSD",1752719147665,0.03,171.88,171.87,220.77189944]
["bitfinex","SOLUSD",1752719148493,0.03,171.88,171.87,226.58489944]
["bitfinex","SOLUSD",1752719148690,0.03,171.88,171.87,220.77189944]
["bitfinex","SOLUSD",1752719150483,0.03,171.88,171.87,250.69189944]
["bitfinex","SOLUSD",1752719151982,0.03,171.88,171.87,209.99354837]
["bitfinex","SOLUSD",1752719152184,0.74,171.88,171.87,209.99354837]
["bitfinex","SOLUSD",1752719152574,0.03,171.88,171.87,209.99354837]
["bitfinex","SOLUSD",1752719152981,0.03,171.88,171.87,215.81189944]
["bitfinex","SOLUSD",1752719153178,0.03,171.88,171.87,221.62489944]
["bitfinex","SOLUSD",1752719153491,0.03,171.88,171.87,215.81189944]
["bitfinex","SOLUSD",1752719153886,0.03,171.88,171.87,210.81189944]
["bitfinex","SOLUSD",1752719154789,0.03,171.88,171.87,216.62489944]
["bitfinex","SOLUSD",1752719155091,0.03,171.88,171.87,210.81189944]
["bitfinex","SOLUSD",1752719155667,0.03,171.88,171.87,216.62489944]
["bitfinex","SOLUSD",1752719156288,0.03,171.88,171.87,210.81189944]
["bitfinex","SOLUSD",1752719156889,0.03,171.88,171.87,221.62489944]
["bitfinex","SOLUSD",1752719158791,0.03,171.88,171.87,215.81189944]
["bitfinex","SOLUSD",1752719159183,0.03,171.88,171.87,221.62489944]
["bitfinex","SOLUSD",1752719159494,0.03,171.88,171.87,215.81189944]
["bitfinex","SOLUSD",1752719160798,0.03,171.88,171.87,250.69189944]
["bitfinex","SOLUSD",1752719161578,0.03,171.88,171.87,256.50489944]
["bitfinex","SOLUSD",1752719163891,0.03,171.9,171.89,41.77973442]
["bitfinex","SOLUSD",1752719164194,0.03,171.92,171.9,181.05]
["bitfinex","SOLUSD",1752719164397,0.03,171.92,171.91,34.88336721]
["bitfinex","SOLUSD",1752719164571,0.03,171.92,171.91,41.9888644]
["bitfinex","SOLUSD",1752719165189,0.03,171.92,171.91,47.80586166]
["bitfinex","SOLUSD",1752719166798,0.03,171.92,171.91,53.61886166]
["bitfinex","SOLUSD",1752719167404,0.03,171.92,171.91,199.78886166]
["bitfinex","SOLUSD",1752719170304,0.03,171.92,171.91,188.99249445]
["bitfinex","SOLUSD",1752719170504,0.03,171.92,171.91,210.76054563]
["bitfinex","SOLUSD",1752719170705,0.03,171.93,171.92,28.87354837]
["bitfinex","SOLUSD",1752719170895,0.03,171.94,171.92,175.62521426]
["bitfinex","SOLUSD",1752719171221,0.68,171.99,171.98,4.98336721]
["bitfinex","SOLUSD",1752719171383,0.68,171.99,171.98,29.9]
["bitfinex","SOLUSD",1752719171805,0.68,171.99,171.98,29.18]
["bitfinex","SOLUSD",1752719172311,6.49429152,171.99,171.98,26.0]
["bitfinex","SOLUSD",1752719172787,11.47765873,171.99,171.98,26.0]
["bitfinex","SOLUSD",1752719174910,11.47765873,171.99,171.94,29.9]
["bitfinex","SOLUSD",1752719174911,33.85388755,171.99,171.94,29.9]
["bitfinex","SOLUSD",1752719175117,4.98336721,171.95,171.94,29.9]
["bitfinex","SOLUSD",1752719175293,5.63336721,171.95,171.94,29.9]
["bitfinex","SOLUSD",1752719175487,0.65,171.95,171.94,29.9]
["bitfinex","SOLUSD",1752719175802,0.65,171.95,171.91,4.98336721]
["bitfinex","SOLUSD",1752719176108,5.81598231,171.94,171.92,29.9]
["bitfinex","SOLUSD",1752719176290,5.81572231,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752719176495,5.81572231,171.95,171.94,55.9]
["bitfinex","SOLUSD",1752719176914,6.46572231,171.95,171.94,55.9]
["bitfinex","SOLUSD",1752719177107,11.44908952,171.95,171.9,26.0]
["bitfinex","SOLUSD",1752719177306,5.63336721,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752719177513,5.63336721,171.93,171.88,5.0]
["bitfinex","SOLUSD",1752719177697,5.63336721,171.92,171.89,29.9]
["bitfinex","SOLUSD",1752719178015,6.46705712,171.91,171.89,29.9]
["bitfinex","SOLUSD",1752719178199,0.65,171.9,171.89,29.9]
["bitfinex","SOLUSD",1752719180107,5.81675163,171.92,171.89,34.88336721]
["bitfinex","SOLUSD",1752719180408,5.81675163,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752719180718,6.46675163,171.92,171.91,55.9]
["bitfinex","SOLUSD",1752719181016,6.46675163,171.92,171.9,29.9]
["bitfinex","SOLUSD",1752719181219,0.65,171.91,171.9,29.9]
["bitfinex","SOLUSD",1752719181513,0.65,171.91,171.9,26.0]
["bitfinex","SOLUSD",1752719181688,0.65,171.91,171.89,29.9]
["bitfinex","SOLUSD",1752719182015,6.46728497,171.91,171.89,29.9]
["bitfinex","SOLUSD",1752719182312,0.65,171.9,171.89,29.9]
["bitfinex","SOLUSD",1752719182901,0.65,171.9,171.88,1.00363621]
["bitfinex","SOLUSD",1752719183101,4.98336721,171.89,171.88,27.00363621]
["bitfinex","SOLUSD",1752719183411,5.63336721,171.89,171.88,1.00363621]
["bitfinex","SOLUSD",1752719183816,5.63336721,171.89,171.88,27.00363621]
["bitfinex","SOLUSD",1752719184830,11.4510413,171.89,171.88,27.00363621]
["bitfinex","SOLUSD",1752719185336,6.46767409,171.89,171.88,27.00363621]
["bitfinex","SOLUSD",1752719185820,11.4510413,171.89,171.88,27.00363621]
["bitfinex","SOLUSD",1752719186324,11.4510413,171.89,171.88,1.00363621]
["bitfinex","SOLUSD",1752719186537,11.4510413,171.89,171.88,27.00363621]
["bitfinex","SOLUSD",1752719187120,11.4510413,171.89,171.88,1.00363621]
["bitfinex","SOLUSD",1752719188501,6.46767409,171.89,171.88,1.00363621]
["bitfinex","SOLUSD",1752719191115,11.4510413,171.89,171.88,0.34363621]
["bitfinex","SOLUSD",1752719191492,6.46767409,171.89,171.88,0.34363621]
["bitfinex","SOLUSD",1752719191698,11.4510413,171.89,171.88,26.34363621]
["bitfinex","SOLUSD",1752719192199,11.4510413,171.89,171.88,0.34363621]
["bitfinex","SOLUSD",1752719197196,5.81767409,171.89,171.88,0.34363621]
["bitfinex","SOLUSD",1752719197618,6.46767409,171.89,171.88,0.34363621]
["bitfinex","SOLUSD",1752719199919,5.81767409,171.89,171.88,0.34363621]
["bitfinex","SOLUSD",1752719200102,5.81745282,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752719200300,5.81665891,171.92,171.9,26.0]
["bitfinex","SOLUSD",1752719200524,5.81665891,171.92,171.9,4.98336721]
["bitfinex","SOLUSD",1752719200728,5.81665891,171.92,171.89,55.9]
["bitfinex","SOLUSD",1752719201022,5.81665891,171.92,171.89,61.59336721]
["bitfinex","SOLUSD",1752719201225,0.65,171.91,171.89,60.88336721]
["bitfinex","SOLUSD",1752719201802,25.34167339,171.92,171.89,26.0]
["bitfinex","SOLUSD",1752719202005,6.46733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752719202412,5.81733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752719202816,6.46733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752719203616,11.45070287,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752719205125,11.45070287,171.9,171.88,0.34363621]
["bitfinex","SOLUSD",1752719205334,5.63336721,171.89,171.88,0.34363621]
["bitfinex","SOLUSD",1752719206312,11.4510413,171.89,171.88,0.34363621]
["bitfinex","SOLUSD",1752719208809,11.4510413,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752719209342,0.03,171.96,171.91,26.0]
["bitfinex","SOLUSD",1752719209519,0.03,171.96,171.95,30.98336721]
["bitfinex","SOLUSD",1752719209704,0.03,171.96,171.95,77.66805118]
["bitfinex","SOLUSD",1752719210022,0.03,171.98,171.96,23.89016941]
["bitfinex","SOLUSD",1752719210221,0.03,171.99,171.98,9.96673442]
["bitfinex","SOLUSD",1752719210431,0.03,171.99,171.98,41.98885265]
["bitfinex","SOLUSD",1752719210633,0.03,171.99,171.98,42.69885265]
["bitfinex","SOLUSD",1752719210829,0.03,171.99,171.98,54.45998985]
["bitfinex","SOLUSD",1752719215245,0.03,171.99,171.98,200.65998985]
["bitfinex","SOLUSD",1752719221221,0.03,171.99,171.98,165.77662264]
["bitfinex","SOLUSD",1752719221451,0.03,171.99,171.98,217.42467382]
["bitfinex","SOLUSD",1752719225944,0.03,171.99,171.98,212.44130661]
["bitfinex","SOLUSD",1752719226252,0.03,171.99,171.98,217.42467382]
["bitfinex","SOLUSD",1752719227935,0.03,171.99,171.98,157.12987481]
["bitfinex","SOLUSD",1752719229342,0.03,171.99,171.98,163.66450441]
["bitfinex","SOLUSD",1752719229756,0.03,171.99,171.98,157.84987481]
["bitfinex","SOLUSD",1752719230956,0.03,171.99,171.98,163.66450441]
["bitfinex","SOLUSD",1752719231960,0.03,171.99,171.98,192.53804103]
["bitfinex","SOLUSD",1752719232658,0.03,171.99,171.98,187.55467382]
["bitfinex","SOLUSD",1752719233536,0.03,171.99,171.98,187.61467382]
["bitfinex","SOLUSD",1752719239432,0.1,172.0,171.99,7.10548544]
["bitfinex","SOLUSD",1752719239756,0.1,172.0,171.99,209.93353662]
["bitfinex","SOLUSD",1752719240145,0.1,172.0,171.99,210.65353662]
["bitfinex","SOLUSD",1752719240463,0.1,172.0,171.99,216.46782814]
["bitfinex","SOLUSD",1752719240864,0.1,172.0,171.99,221.45119535]
["bitfinex","SOLUSD",1752719241762,0.1,172.0,171.99,216.46782814]
["bitfinex","SOLUSD",1752719242062,0.1,172.0,171.99,180.79353662]
["bitfinex","SOLUSD",1752719242264,0.1,172.0,171.99,210.65353662]
["bitfinex","SOLUSD",1752719242972,0.1,172.0,171.99,209.93353662]
["bitfinex","SOLUSD",1752719243441,0.1,172.0,171.99,215.74782814]
["bitfinex","SOLUSD",1752719243758,0.1,172.0,171.99,216.46782814]
["bitfinex","SOLUSD",1752719246361,0.1,172.0,171.99,216.26782814]
["bitfinex","SOLUSD",1752719248566,0.1,172.0,171.99,167.98468397]
["bitfinex","SOLUSD",1752719248867,0.1,172.0,171.99,172.96805118]
["bitfinex","SOLUSD",1752719250261,0.1,172.0,171.99,156.18336721]
["bitfinex","SOLUSD",1752719251562,0.78,172.0,171.99,5.0]
["bitfinex","SOLUSD",1752719251767,0.78,172.0,171.99,9.98336721]
["bitfinex","SOLUSD",1752719253169,0.1,172.0,171.99,9.98336721]
["bitfinex","SOLUSD",1752719255363,0.1,172.0,171.99,10.04336721]
["bitfinex","SOLUSD",1752719256367,0.1,172.0,171.99,156.24336721]
["bitfinex","SOLUSD",1752719257258,0.1,172.0,171.99,162.71765873]
["bitfinex","SOLUSD",1752719257771,0.1,172.0,171.99,192.55765873]
["bitfinex","SOLUSD",1752719257944,0.1,172.0,171.99,216.43338369]
["bitfinex","SOLUSD",1752719260169,0.1,172.0,171.99,188.19104099]
["bitfinex","SOLUSD",1752719260373,0.1,172.0,171.99,193.1744082]
["bitfinex","SOLUSD",1752719264868,0.1,172.0,171.99,193.8344082]
["bitfinex","SOLUSD",1752719265260,0.1,172.0,171.99,193.1744082]
["bitfinex","SOLUSD",1752719265458,0.1,172.0,171.99,151.26]
["bitfinex","SOLUSD",1752719265661,0.78,172.0,171.99,151.26]
["bitfinex","SOLUSD",1752719266963,6.59395348,172.0,171.99,151.26]
["bitfinex","SOLUSD",1752719267379,6.59395348,172.0,171.99,5.06]
["bitfinex","SOLUSD",1752719267553,11.57732069,172.0,171.99,5.06]
["bitfinex","SOLUSD",1752719267757,11.57732069,172.0,171.99,31.06]
["bitfinex","SOLUSD",1752719270880,11.57732069,172.0,171.99,26.06]
["bitfinex","SOLUSD",1752719271984,11.57732069,172.0,171.99,0.06]
["bitfinex","SOLUSD",1752719272558,11.57732069,172.0,171.98,1.0065076]
["bitfinex","SOLUSD",1752719272762,5.66336721,171.99,171.98,1.0065076]
["bitfinex","SOLUSD",1752719272974,11.47765873,171.99,171.98,6.0065076]
["bitfinex","SOLUSD",1752719274958,11.47765873,171.99,171.98,1.0065076]
["bitfinex","SOLUSD",1752719281696,6.49429152,171.99,171.98,1.0065076]
["bitfinex","SOLUSD",1752719286593,6.49429152,171.99,171.98,6.0065076]
["bitfinex","SOLUSD",1752719288893,6.49429152,171.99,171.98,1.0065076]
["bitfinex","SOLUSD",1752719289790,11.47765873,171.99,171.98,1.0065076]
["bitfinex","SOLUSD",1752719290699,16.78468397,171.98,171.91,0.06]
["bitfinex","SOLUSD",1752719290875,4.98336721,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752719291204,34.82336721,171.92,171.87,0.06]
["bitfinex","SOLUSD",1752719291515,4.98336721,171.89,171.87,0.06]
["bitfinex","SOLUSD",1752719291692,10.8010413,171.89,171.87,0.06]
["bitfinex","SOLUSD",1752719292017,11.4810413,171.89,171.87,0.06]
["bitfinex","SOLUSD",1752719294304,41.3210413,171.89,171.87,0.06]
["bitfinex","SOLUSD",1752719295095,41.3210413,171.89,171.87,26.06]
["bitfinex","SOLUSD",1752719295608,41.3210413,171.89,171.87,0.06]
["bitfinex","SOLUSD",1752719295903,11.4810413,171.89,171.87,0.06]
["bitfinex","SOLUSD",1752719296987,11.4810413,171.89,171.81,6.89465211]
["bitfinex","SOLUSD",1752719296988,55.11359699,171.89,171.81,6.89465211]
["bitfinex","SOLUSD",1752719297311,4.98336721,171.83,171.81,0.06]
["bitfinex","SOLUSD",1752719297491,4.98336721,171.83,171.81,26.06]
["bitfinex","SOLUSD",1752719297688,0.68,171.82,171.81,26.06]
["bitfinex","SOLUSD",1752719298003,5.81970552,171.83,171.81,0.06]
["bitfinex","SOLUSD",1752719298186,5.81970552,171.83,171.82,26.0]
["bitfinex","SOLUSD",1752719299513,5.81970552,171.83,171.81,0.06]
["bitfinex","SOLUSD",1752719299715,0.68,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719299917,5.66336721,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719301806,11.48341144,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752719304249,11.48341144,171.82,171.8,0.06]
["bitfinex","SOLUSD",1752719304409,40.48673442,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752719304719,40.48673442,171.81,171.79,1e-08]
["bitfinex","SOLUSD",1752719305023,21.76805118,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719305320,47.76805118,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719305535,23.32205118,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719306108,29.14277294,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719307312,59.00277294,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719308123,54.01940573,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719308301,59.66277294,171.8,171.79,1e-08]
["bitfinex","SOLUSD",1752719310405,74.21457736,171.8,171.76,1e-08]
["bitfinex","SOLUSD",1752719310601,21.76805118,171.77,171.76,1e-08]
["bitfinex","SOLUSD",1752719310802,16.78468397,171.76,171.75,1e-08]
["bitfinex","SOLUSD",1752719311107,22.42805118,171.76,171.75,1e-08]
["bitfinex","SOLUSD",1752719312422,28.25012849,171.76,171.75,1e-08]
["bitfinex","SOLUSD",1752719313030,28.25012849,171.76,171.74,1e-08]
["bitfinex","SOLUSD",1752719313232,35.50336721,171.75,171.73,1e-08]
["bitfinex","SOLUSD",1752719313534,21.76805118,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719313733,22.42805118,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719314036,52.28805118,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719315199,58.1108065,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719315405,58.1308065,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719316319,58.1108065,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719316902,6.48275532,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719317108,41.32612253,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719317308,11.46612253,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719317828,41.32612253,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719319130,58.1108065,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719319828,58.1308065,171.74,171.73,1e-08]
["bitfinex","SOLUSD",1752719321041,46.32948974,171.74,171.72,1e-08]
["bitfinex","SOLUSD",1752719321331,27.41141839,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719321624,22.42805118,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719321825,35.52336721,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719323015,40.6864616,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719323622,41.3464616,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719325026,40.6864616,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719326355,10.8064616,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719326532,40.6864616,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719327047,63.11451278,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752719327352,4.98336721,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752719327650,34.86336721,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752719327838,35.52336721,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1752719328350,35.52336721,171.71,171.65,2.3806]
["bitfinex","SOLUSD",1752719328351,51.7293549,171.7,171.65,0.06]
["bitfinex","SOLUSD",1752719328537,4.98336721,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752719328844,34.86336721,171.66,171.65,26.06]
["bitfinex","SOLUSD",1752719329446,34.86336721,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752719330157,34.86336721,171.66,171.65,26.06]
["bitfinex","SOLUSD",1752719330337,35.70546895,171.66,171.65,26.06]
["bitfinex","SOLUSD",1752719330531,40.68883616,171.66,171.65,26.06]
["bitfinex","SOLUSD",1752719332034,40.68883616,171.66,171.63,6.8674]
["bitfinex","SOLUSD",1752719332035,16.78468397,171.65,171.58,0.71]
["bitfinex","SOLUSD",1752719332222,4.98336721,171.6,171.58,26.71]
["bitfinex","SOLUSD",1752719332428,34.86336721,171.6,171.58,0.71]
["bitfinex","SOLUSD",1752719332847,34.86336721,171.6,171.58,26.71]
["bitfinex","SOLUSD",1752719333050,4.98336721,171.59,171.58,0.71]
["bitfinex","SOLUSD",1752719333254,4.98336721,171.59,171.56,0.71]
["bitfinex","SOLUSD",1752719333454,34.86336721,171.58,171.56,0.71]
["bitfinex","SOLUSD",1752719333756,34.86336721,171.58,171.57,26.0]
["bitfinex","SOLUSD",1752719333960,40.69155231,171.58,171.57,26.0]
["bitfinex","SOLUSD",1752719334466,40.69155231,171.58,171.57,26.7]
["bitfinex","SOLUSD",1752719334833,29.88,171.58,171.57,26.7]
["bitfinex","SOLUSD",1752719335159,29.88,171.61,171.58,26.0]
["bitfinex","SOLUSD",1752719335357,29.88,171.62,171.59,0.7]
["bitfinex","SOLUSD",1752719336072,4.98336721,171.64,171.59,5.68336721]
["bitfinex","SOLUSD",1752719336375,29.88,171.63,171.6,0.7]
["bitfinex","SOLUSD",1752719336538,29.88,171.63,171.61,0.7]
["bitfinex","SOLUSD",1752719336539,4.98336721,171.63,171.61,0.7]
["bitfinex","SOLUSD",1752719338059,5.82682671,171.62,171.61,26.7]
["bitfinex","SOLUSD",1752719339737,5.82682671,171.62,171.61,0.7]
["bitfinex","SOLUSD",1752719339945,5.82682671,171.62,171.59,26.7]
["bitfinex","SOLUSD",1752719340145,5.82682671,171.62,171.59,26.0]
["bitfinex","SOLUSD",1752719340344,5.82682671,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719341792,5.82682671,171.62,171.61,0.7]
["bitfinex","SOLUSD",1752719342444,5.82682671,171.62,171.59,31.68336721]
["bitfinex","SOLUSD",1752719342755,5.82682671,171.62,171.6,0.7]
["bitfinex","SOLUSD",1752719343160,5.82682671,171.62,171.59,26.0]
["bitfinex","SOLUSD",1752719343161,11.52019392,171.62,171.59,26.0]
["bitfinex","SOLUSD",1752719343354,4.98336721,171.6,171.59,26.0]
["bitfinex","SOLUSD",1752719343668,10.81087303,171.6,171.59,26.0]
["bitfinex","SOLUSD",1752719345038,10.81087303,171.6,171.57,0.7]
["bitfinex","SOLUSD",1752719345243,10.81087303,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719345539,10.81087303,171.6,171.58,26.7]
["bitfinex","SOLUSD",1752719345744,10.81087303,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719346746,5.82750582,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719348461,10.81087303,171.6,171.58,26.7]
["bitfinex","SOLUSD",1752719348642,10.81087303,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719349295,5.82750582,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719349444,10.81087303,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719350149,5.82750582,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719350356,10.81087303,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719350967,5.82750582,171.6,171.59,0.7]
["bitfinex","SOLUSD",1752719354288,5.82716624,171.61,171.58,26.0]
["bitfinex","SOLUSD",1752719354577,40.69053345,171.61,171.6,26.0]
["bitfinex","SOLUSD",1752719356383,41.40053345,171.61,171.58,26.7]
["bitfinex","SOLUSD",1752719356983,41.40053345,171.61,171.58,26.0]
["bitfinex","SOLUSD",1752719357457,5.82784544,171.59,171.58,26.0]
["bitfinex","SOLUSD",1752719358061,5.82784544,171.59,171.58,26.7]
["bitfinex","SOLUSD",1752719358554,5.82784544,171.59,171.58,26.0]
["bitfinex","SOLUSD",1752719358774,5.82784544,171.59,171.58,26.7]
["bitfinex","SOLUSD",1752719360671,5.82750582,171.6,171.58,26.7]
["bitfinex","SOLUSD",1752719363490,15.27495693,171.65,171.59,0.7]
["bitfinex","SOLUSD",1752719363667,5.82580833,171.65,171.62,26.0]
["bitfinex","SOLUSD",1752719363866,5.82580833,171.65,171.63,5.66336721]
["bitfinex","SOLUSD",1752719364058,5.82580833,171.65,171.63,0.68]
["bitfinex","SOLUSD",1752719364477,5.82580833,171.65,171.62,4.98336721]
["bitfinex","SOLUSD",1752719364672,5.82580833,171.65,171.62,0.68]
["bitfinex","SOLUSD",1752719364982,6.49580833,171.65,171.62,0.68]
["bitfinex","SOLUSD",1752719365869,36.37580833,171.65,171.62,0.68]
["bitfinex","SOLUSD",1752719366198,5.65336721,171.64,171.6,26.68]
["bitfinex","SOLUSD",1752719366565,0.67,171.63,171.6,26.68]
["bitfinex","SOLUSD",1752719366767,35.53336721,171.63,171.6,0.68]
["bitfinex","SOLUSD",1752719366978,35.53336721,171.63,171.61,26.0]
["bitfinex","SOLUSD",1752719367501,4.98336721,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719367889,10.81019392,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719368201,5.82682671,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719368779,11.48019392,171.62,171.6,26.0]
["bitfinex","SOLUSD",1752719369080,11.48019392,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719369508,11.48019392,171.62,171.58,0.68]
["bitfinex","SOLUSD",1752719369671,4.98336721,171.61,171.6,26.0]
["bitfinex","SOLUSD",1752719369997,10.81053345,171.61,171.6,26.0]
["bitfinex","SOLUSD",1752719370208,10.81053345,171.61,171.59,26.0]
["bitfinex","SOLUSD",1752719370567,5.82716624,171.61,171.59,26.68]
["bitfinex","SOLUSD",1752719370767,5.82716624,171.61,171.6,0.68]
["bitfinex","SOLUSD",1752719370973,29.88,171.65,171.6,31.66336721]
["bitfinex","SOLUSD",1752719371189,29.88,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752719371984,41.35917554,171.65,171.63,26.0]
["bitfinex","SOLUSD",1752719372288,4.98336721,171.64,171.63,26.0]
["bitfinex","SOLUSD",1752719372795,5.65336721,171.64,171.61,26.0]
["bitfinex","SOLUSD",1752719373302,4.98336721,171.62,171.6,26.0]
["bitfinex","SOLUSD",1752719373710,5.65336721,171.62,171.6,26.0]
["bitfinex","SOLUSD",1752719373914,29.88,171.63,171.6,26.0]
["bitfinex","SOLUSD",1752719374091,0.67,171.66,171.61,31.66336721]
["bitfinex","SOLUSD",1752719374414,0.67,171.66,171.6,26.0]
["bitfinex","SOLUSD",1752719374415,4.98336721,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752719374577,5.65336721,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752719374782,5.65336721,171.65,171.6,26.68]
["bitfinex","SOLUSD",1752719374980,4.98336721,171.63,171.6,26.0]
["bitfinex","SOLUSD",1752719375210,5.65336721,171.63,171.61,26.0]
["bitfinex","SOLUSD",1752719375978,5.82682671,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719376700,5.82682671,171.62,171.6,26.0]
["bitfinex","SOLUSD",1752719378278,10.81019392,171.62,171.6,26.0]
["bitfinex","SOLUSD",1752719379275,10.81019392,171.62,171.6,26.68]
["bitfinex","SOLUSD",1752719379479,5.82682671,171.62,171.61,0.68]
["bitfinex","SOLUSD",1752719379900,5.82649852,171.63,171.61,0.68]
["bitfinex","SOLUSD",1752719380213,5.8261533,171.64,171.61,0.68]
["bitfinex","SOLUSD",1752719380595,5.8261533,171.64,171.61,26.68]
["bitfinex","SOLUSD",1752719380790,5.8261533,171.64,171.62,0.68]
["bitfinex","SOLUSD",1752719382777,5.8261533,171.64,171.6,4.98336721]
["bitfinex","SOLUSD",1752719382778,11.47952051,171.64,171.6,26.68]
["bitfinex","SOLUSD",1752719382984,10.80952051,171.64,171.61,0.68]
["bitfinex","SOLUSD",1752719384896,5.65336721,171.63,171.61,26.0]
["bitfinex","SOLUSD",1752719385492,4.98336721,171.62,171.6,26.0]
["bitfinex","SOLUSD",1752719385696,5.65336721,171.61,171.57,176.74]
["bitfinex","SOLUSD",1752719385910,4.98336721,171.6,171.59,26.0]
["bitfinex","SOLUSD",1752719386481,4.98336721,171.6,171.58,26.0]
["bitfinex","SOLUSD",1752719386681,5.82750582,171.6,171.58,0.68]
["bitfinex","SOLUSD",1752719386892,5.82725214,171.61,171.59,0.68]
["bitfinex","SOLUSD",1752719387288,5.82725214,171.61,171.6,0.68]
["bitfinex","SOLUSD",1752719389887,5.82682671,171.62,171.6,0.68]
["bitfinex","SOLUSD",1752719391815,4.98336721,171.62,171.6,0.68]
["bitfinex","SOLUSD",1752719391998,5.82648721,171.63,171.61,0.68]
["bitfinex","SOLUSD",1752719392886,5.82648721,171.63,171.62,0.68]
["bitfinex","SOLUSD",1752719393086,5.85612788,171.65,171.62,26.68]
["bitfinex","SOLUSD",1752719393409,5.85612788,171.65,171.63,0.68]
["bitfinex","SOLUSD",1752719394333,5.85612788,171.65,171.63,26.68]
["bitfinex","SOLUSD",1752719395412,5.85612788,171.65,171.63,26.0]
["bitfinex","SOLUSD",1752719396112,10.83949509,171.65,171.63,26.0]
["bitfinex","SOLUSD",1752719396319,11.51949509,171.65,171.63,26.0]
["bitfinex","SOLUSD",1752719396612,4.98336721,171.64,171.63,26.0]
["bitfinex","SOLUSD",1752719397422,10.80951496,171.64,171.63,26.0]
["bitfinex","SOLUSD",1752719398090,11.48951496,171.64,171.6,26.0]
["bitfinex","SOLUSD",1752719398296,4.98336721,171.63,171.6,26.7]
["bitfinex","SOLUSD",1752719398895,4.98336721,171.63,171.61,0.7]
["bitfinex","SOLUSD",1752719399303,5.82682671,171.62,171.61,26.7]
["bitfinex","SOLUSD",1752719399611,11.49019392,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719400020,11.49019392,171.62,171.59,0.06]
["bitfinex","SOLUSD",1752719400194,4.98336721,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719400710,5.66336721,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719401323,11.49087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719401987,10.81087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719402608,11.49087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719403495,5.82750582,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719403703,10.81065377,171.61,171.59,26.06]
["bitfinex","SOLUSD",1752719404015,5.82728656,171.61,171.59,26.06]
["bitfinex","SOLUSD",1752719404214,0.03,171.65,171.63,26.0]
["bitfinex","SOLUSD",1752719404517,0.03,171.65,171.64,26.0]
["bitfinex","SOLUSD",1752719404920,11.51927102,171.65,171.59,30.62]
["bitfinex","SOLUSD",1752719405220,4.98336721,171.61,171.59,0.06]
["bitfinex","SOLUSD",1752719405436,4.98336721,171.61,171.6,26.0]
["bitfinex","SOLUSD",1752719405591,11.49053345,171.61,171.59,26.06]
["bitfinex","SOLUSD",1752719405919,10.81053345,171.61,171.59,26.06]
["bitfinex","SOLUSD",1752719406117,5.82716624,171.61,171.59,26.06]
["bitfinex","SOLUSD",1752719406302,5.82716624,171.61,171.59,26.76]
["bitfinex","SOLUSD",1752719406905,5.82692198,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719407106,5.66336721,171.63,171.61,26.0]
["bitfinex","SOLUSD",1752719407107,5.82655788,171.63,171.61,26.0]
["bitfinex","SOLUSD",1752719407323,5.82655788,171.63,171.61,26.7]
["bitfinex","SOLUSD",1752719407936,5.82655788,171.63,171.59,31.74336721]
["bitfinex","SOLUSD",1752719408129,5.82655788,171.63,171.6,0.7]
["bitfinex","SOLUSD",1752719408427,11.48992509,171.63,171.61,26.0]
["bitfinex","SOLUSD",1752719408724,6.50655788,171.63,171.61,26.0]
["bitfinex","SOLUSD",1752719409364,11.48992509,171.63,171.59,26.76]
["bitfinex","SOLUSD",1752719409626,5.66336721,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719409814,11.49019392,171.62,171.61,26.0]
["bitfinex","SOLUSD",1752719410013,11.49019392,171.62,171.59,26.06]
["bitfinex","SOLUSD",1752719410824,11.49019392,171.62,171.59,26.76]
["bitfinex","SOLUSD",1752719411011,11.49019392,171.62,171.59,26.06]
["bitfinex","SOLUSD",1752719411707,0.68,171.61,171.59,26.06]
["bitfinex","SOLUSD",1752719411908,10.81087303,171.6,171.59,26.06]
["bitfinex","SOLUSD",1752719412127,11.49087303,171.6,171.59,26.06]
["bitfinex","SOLUSD",1752719412506,5.82750582,171.6,171.59,26.06]
["bitfinex","SOLUSD",1752719416332,11.49087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719422229,5.82750582,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719423923,11.49087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719428530,5.82750582,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719428728,5.82726427,171.61,171.59,0.74]
["bitfinex","SOLUSD",1752719429447,5.82726427,171.61,171.6,26.0]
["bitfinex","SOLUSD",1752719429649,5.82726427,171.61,171.6,26.68]
["bitfinex","SOLUSD",1752719429822,5.82726427,171.61,171.6,0.68]
["bitfinex","SOLUSD",1752719430026,5.82682671,171.62,171.59,26.06]
["bitfinex","SOLUSD",1752719430224,5.82682671,171.62,171.59,26.74]
["bitfinex","SOLUSD",1752719430750,5.82682671,171.62,171.6,0.68]
["bitfinex","SOLUSD",1752719431042,5.82682671,171.62,171.6,4.98336721]
["bitfinex","SOLUSD",1752719431233,5.82682671,171.62,171.61,0.68]
["bitfinex","SOLUSD",1752719431427,5.82682671,171.62,171.6,0.68]
["bitfinex","SOLUSD",1752719432854,5.82682671,171.62,171.59,26.06]
["bitfinex","SOLUSD",1752719433153,5.82682671,171.62,171.59,26.74]
["bitfinex","SOLUSD",1752719434333,6.50682671,171.62,171.59,26.06]
["bitfinex","SOLUSD",1752719435048,6.50682671,171.62,171.59,26.74]
["bitfinex","SOLUSD",1752719435944,5.82682671,171.62,171.59,26.74]
["bitfinex","SOLUSD",1752719436348,10.81019392,171.62,171.59,26.74]
["bitfinex","SOLUSD",1752719437433,4.98336721,171.6,171.59,26.06]
["bitfinex","SOLUSD",1752719437638,5.66336721,171.6,171.59,26.06]
["bitfinex","SOLUSD",1752719437839,11.49087303,171.6,171.59,26.06]
["bitfinex","SOLUSD",1752719438040,11.49087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719438348,6.50750582,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719438534,11.49087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719439155,10.81087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719439647,11.49087303,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752719441455,11.49087303,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752719441949,28.275557,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752719442632,29.938857,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752719445048,28.275557,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752719445256,58.135557,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752719447250,101.84185069,171.6,171.55,0.2]
["bitfinex","SOLUSD",1752719447458,4.98336721,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719447666,34.84336721,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719448357,0.68,171.58,171.55,0.2]
["bitfinex","SOLUSD",1752719448558,29.86,171.57,171.55,0.88]
["bitfinex","SOLUSD",1752719448757,4.98336721,171.56,171.55,0.88]
["bitfinex","SOLUSD",1752719449068,10.81223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719450465,11.49223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719451371,5.82886453,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719451673,10.81223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719452069,11.49223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719453048,10.81223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719453457,40.71223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719453977,10.81223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719454161,40.71223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719455567,41.39223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719458464,11.49223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719458663,41.37223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719459581,11.49223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719459761,41.37223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719459960,11.49223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719460262,41.37223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719460472,11.49223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719460670,41.37223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719460862,5.82886453,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719461064,5.82860876,171.57,171.55,0.89]
["bitfinex","SOLUSD",1752719461269,17.63582138,171.6,171.56,0.69]
["bitfinex","SOLUSD",1752719461270,4.98336721,171.58,171.56,0.69]
["bitfinex","SOLUSD",1752719461468,4.98336721,171.58,171.57,0.69]
["bitfinex","SOLUSD",1752719461664,5.82784544,171.59,171.57,0.69]
["bitfinex","SOLUSD",1752719462274,10.81121265,171.59,171.57,0.69]
["bitfinex","SOLUSD",1752719462472,10.81121265,171.59,171.55,26.89]
["bitfinex","SOLUSD",1752719462473,4.98336721,171.58,171.55,26.89]
["bitfinex","SOLUSD",1752719462669,4.98336721,171.57,171.55,26.89]
["bitfinex","SOLUSD",1752719463886,4.98336721,171.57,171.55,26.2]
["bitfinex","SOLUSD",1752719464091,4.98336721,171.57,171.55,26.89]
["bitfinex","SOLUSD",1752719464280,5.82886453,171.56,171.55,26.2]
["bitfinex","SOLUSD",1752719464482,41.37223174,171.56,171.55,26.2]
["bitfinex","SOLUSD",1752719464783,41.37223174,171.56,171.55,0.2]
["bitfinex","SOLUSD",1752719465767,58.15691571,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752719465969,16.78468397,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719466173,27.43141839,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719466385,33.2606227,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719466784,28.27725549,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719471485,23.29388828,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719471698,28.27725549,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719472400,33.2606227,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719473300,28.27725549,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719473802,5.82920431,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719473978,29.88,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719474175,34.86336721,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719474589,4.98336721,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719474901,29.88,171.56,171.54,0.69000001]
["bitfinex","SOLUSD",1752719475093,29.88,171.57,171.54,0.69000001]
["bitfinex","SOLUSD",1752719475403,14.56995108,171.59,171.56,4.98336721]
["bitfinex","SOLUSD",1752719475404,5.82793492,171.59,171.56,4.98336721]
["bitfinex","SOLUSD",1752719475701,5.82793492,171.59,171.57,0.69]
["bitfinex","SOLUSD",1752719476403,5.82793492,171.59,171.58,0.69]
["bitfinex","SOLUSD",1752719477989,5.82793492,171.59,171.56,0.69]
["bitfinex","SOLUSD",1752719478206,34.86336721,171.58,171.56,0.69]
["bitfinex","SOLUSD",1752719478498,34.86336721,171.58,171.54,1e-08]
["bitfinex","SOLUSD",1752719478499,4.98336721,171.57,171.55,26.0]
["bitfinex","SOLUSD",1752719478698,34.88336721,171.56,171.54,1e-08]
["bitfinex","SOLUSD",1752719478899,34.88336721,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719479606,35.72920431,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719479905,40.71257152,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719480297,5.82920431,171.55,171.54,0.69000001]
["bitfinex","SOLUSD",1752719481693,10.81257152,171.55,171.54,0.69000001]
["bitfinex","SOLUSD",1752719483007,10.81257152,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719483709,11.49257152,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719484210,28.27725549,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719484442,33.2606227,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719484987,10.81257152,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719485411,11.52257152,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719486611,35.70920431,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719486807,41.40257152,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719486995,40.69257152,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719487518,41.40257152,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719488311,63.1706227,171.55,171.54,1e-08]
["bitfinex","SOLUSD",1752719488500,63.1706227,171.55,171.51,0.06]
["bitfinex","SOLUSD",1752719488699,4.98336721,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752719488902,34.86336721,171.52,171.51,0.06]
["bitfinex","SOLUSD",1752719489106,35.57336721,171.52,171.48,5.07]
["bitfinex","SOLUSD",1752719489290,4.98336721,171.49,171.48,5.07]
["bitfinex","SOLUSD",1752719489489,34.86336721,171.49,171.48,5.07]
["bitfinex","SOLUSD",1752719490216,35.57336721,171.49,171.48,5.07]
["bitfinex","SOLUSD",1752719490610,41.40461101,171.49,171.48,5.07]
["bitfinex","SOLUSD",1752719491320,55.98272052,171.49,171.44,26.0]
["bitfinex","SOLUSD",1752719491500,4.98336721,171.45,171.44,0.68]
["bitfinex","SOLUSD",1752719491816,34.86336721,171.45,171.44,0.68]
["bitfinex","SOLUSD",1752719492801,40.69597146,171.45,171.44,0.68]
["bitfinex","SOLUSD",1752719492998,40.69597146,171.45,171.43,0.81472866]
["bitfinex","SOLUSD",1752719493196,4.98336721,171.44,171.43,0.81472866]
["bitfinex","SOLUSD",1752719493600,4.98336721,171.44,171.4,2.2299]
["bitfinex","SOLUSD",1752719493800,34.86336721,171.43,171.42,26.0]
["bitfinex","SOLUSD",1752719494101,34.86336721,171.43,171.42,0.68]
["bitfinex","SOLUSD",1752719494430,34.86336721,171.43,171.4,2.2299]
["bitfinex","SOLUSD",1752719494620,4.98336721,171.41,171.4,1.5499]
["bitfinex","SOLUSD",1752719494918,40.69733255,171.41,171.39,32.6639]
["bitfinex","SOLUSD",1752719495121,4.98336721,171.4,171.39,26.68]
["bitfinex","SOLUSD",1752719495308,35.71396534,171.41,171.4,0.68]
["bitfinex","SOLUSD",1752719495515,40.69733255,171.41,171.4,0.68]
["bitfinex","SOLUSD",1752719497520,40.69733255,171.41,171.39,26.0]
["bitfinex","SOLUSD",1752719497720,4.98336721,171.4,171.39,26.68]
["bitfinex","SOLUSD",1752719498136,10.81767292,171.4,171.39,26.68]
["bitfinex","SOLUSD",1752719499013,11.52767292,171.4,171.38,26.0]
["bitfinex","SOLUSD",1752719499209,34.86336721,171.39,171.35,8.4468]
["bitfinex","SOLUSD",1752719499461,29.88,171.39,171.36,0.68]
["bitfinex","SOLUSD",1752719499720,4.98336721,171.37,171.36,26.0]
["bitfinex","SOLUSD",1752719499917,34.86336721,171.37,171.36,26.0]
["bitfinex","SOLUSD",1752719500112,40.69869428,171.37,171.36,26.0]
["bitfinex","SOLUSD",1752719501312,40.69869428,171.37,171.36,26.68]
["bitfinex","SOLUSD",1752719501919,0.71,171.39,171.36,26.68]
["bitfinex","SOLUSD",1752719501920,29.88,171.39,171.36,26.68]
["bitfinex","SOLUSD",1752719502121,29.88,171.4,171.37,0.68]
["bitfinex","SOLUSD",1752719502422,4.98336721,171.39,171.37,0.68]
["bitfinex","SOLUSD",1752719502622,4.98336721,171.39,171.36,26.0]
["bitfinex","SOLUSD",1752719502917,4.98336721,171.39,171.37,0.68]
["bitfinex","SOLUSD",1752719503314,35.71449466,171.4,171.37,0.68]
["bitfinex","SOLUSD",1752719503315,4.98336721,171.38,171.37,0.68]
["bitfinex","SOLUSD",1752719503514,34.86336721,171.38,171.36,26.0]
["bitfinex","SOLUSD",1752719503715,4.98336721,171.37,171.36,0.68]
["bitfinex","SOLUSD",1752719503912,4.98336721,171.37,171.36,26.68]
["bitfinex","SOLUSD",1752719504114,34.86336721,171.39,171.36,26.68]
["bitfinex","SOLUSD",1752719504317,40.69809123,171.39,171.37,0.68]
["bitfinex","SOLUSD",1752719504518,17.62402378,171.43,171.38,0.68]
["bitfinex","SOLUSD",1752719504718,3.0402468,171.43,171.39,0.68]
["bitfinex","SOLUSD",1752719504929,34.88336721,171.44,171.39,5.66336721]
["bitfinex","SOLUSD",1752719505113,4.98336721,171.43,171.4,0.68]
["bitfinex","SOLUSD",1752719505308,29.9,171.44,171.41,0.68]
["bitfinex","SOLUSD",1752719505506,10.81603054,171.45,171.42,0.68]
["bitfinex","SOLUSD",1752719505702,4.98336721,171.44,171.42,0.68]
["bitfinex","SOLUSD",1752719505914,34.88336721,171.44,171.42,0.68]
["bitfinex","SOLUSD",1752719506114,10.81656181,171.44,171.42,0.68]
["bitfinex","SOLUSD",1752719506316,40.73656181,171.44,171.42,0.68]
["bitfinex","SOLUSD",1752719506518,40.73656181,171.44,171.39,4.98336721]
["bitfinex","SOLUSD",1752719506831,40.73656181,171.44,171.4,0.68]
["bitfinex","SOLUSD",1752719507033,40.73656181,171.44,171.39,4.98336721]
["bitfinex","SOLUSD",1752719507241,40.73656181,171.44,171.41,0.68]
["bitfinex","SOLUSD",1752719507534,40.71656181,171.44,171.41,0.68]
["bitfinex","SOLUSD",1752719507737,35.7331946,171.44,171.41,0.68]
["bitfinex","SOLUSD",1752719508036,40.71656181,171.44,171.41,0.68]
["bitfinex","SOLUSD",1752719508235,10.81656181,171.44,171.41,0.68]
["bitfinex","SOLUSD",1752719508436,40.71656181,171.44,171.41,0.68]
["bitfinex","SOLUSD",1752719508840,4.98336721,171.43,171.41,0.68]
["bitfinex","SOLUSD",1752719509825,34.88336721,171.43,171.41,0.68]
["bitfinex","SOLUSD",1752719510310,5.83362501,171.42,171.41,0.68]
["bitfinex","SOLUSD",1752719511625,40.71675212,171.43,171.41,0.68]
["bitfinex","SOLUSD",1752719511827,4.98336721,171.42,171.4,0.68]
["bitfinex","SOLUSD",1752719513517,5.83396534,171.41,171.4,0.68]
["bitfinex","SOLUSD",1752719513735,10.81733255,171.41,171.4,0.68]
["bitfinex","SOLUSD",1752719514629,29.9,171.43,171.4,0.68]
["bitfinex","SOLUSD",1752719514832,34.88336721,171.43,171.4,0.68]
["bitfinex","SOLUSD",1752719515030,40.71676737,171.43,171.41,0.69]
["bitfinex","SOLUSD",1752719515231,4.98336721,171.42,171.41,0.69]
["bitfinex","SOLUSD",1752719515621,10.81709953,171.42,171.39,0.69]
["bitfinex","SOLUSD",1752719515851,10.81709953,171.42,171.4,0.69]
["bitfinex","SOLUSD",1752719516223,10.81709953,171.42,171.39,0.69]
["bitfinex","SOLUSD",1752719516735,4.98336721,171.42,171.4,0.69]
["bitfinex","SOLUSD",1752719517425,4.98336721,171.42,171.41,0.69]
["bitfinex","SOLUSD",1752719518219,40.71675263,171.43,171.41,0.69]
["bitfinex","SOLUSD",1752719519233,15.25004152,171.47,171.42,0.69]
["bitfinex","SOLUSD",1752719519551,4.98336721,171.44,171.42,0.69]
["bitfinex","SOLUSD",1752719520451,10.8163464,171.44,171.42,0.69]
["bitfinex","SOLUSD",1752719521236,35.55336721,171.43,171.38,34.697]
["bitfinex","SOLUSD",1752719521438,4.98336721,171.42,171.39,0.69]
["bitfinex","SOLUSD",1752719521753,4.98336721,171.42,171.4,0.69]
["bitfinex","SOLUSD",1752719522543,5.65336721,171.41,171.4,26.0]
["bitfinex","SOLUSD",1752719523142,5.65336721,171.41,171.37,172.89]
["bitfinex","SOLUSD",1752719523338,4.98336721,171.4,171.38,5.02]
["bitfinex","SOLUSD",1752719523543,4.98336721,171.39,171.38,5.02]
["bitfinex","SOLUSD",1752719523733,35.55336721,171.39,171.38,5.02]
["bitfinex","SOLUSD",1752719524155,41.38801333,171.39,171.38,5.02]
["bitfinex","SOLUSD",1752719524451,41.38801333,171.39,171.35,0.06]
["bitfinex","SOLUSD",1752719524646,4.98336721,171.36,171.35,5.08]
["bitfinex","SOLUSD",1752719526628,14.58406253,171.42,171.35,5.77]
["bitfinex","SOLUSD",1752719526629,4.98336721,171.39,171.35,5.77]
["bitfinex","SOLUSD",1752719526934,4.98336721,171.39,171.36,0.69]
["bitfinex","SOLUSD",1752719527440,29.9,171.4,171.38,26.0]
["bitfinex","SOLUSD",1752719527641,34.88336721,171.4,171.38,26.69]
["bitfinex","SOLUSD",1752719529632,40.71774163,171.4,171.38,26.69]
["bitfinex","SOLUSD",1752719530733,4.98336721,171.39,171.38,26.0]
["bitfinex","SOLUSD",1752719531340,0.67,171.45,171.38,31.67336721]
["bitfinex","SOLUSD",1752719531532,4.98336721,171.43,171.39,0.69]
["bitfinex","SOLUSD",1752719532133,4.98336721,171.43,171.4,0.69]
["bitfinex","SOLUSD",1752719532856,10.81665967,171.43,171.41,0.69]
["bitfinex","SOLUSD",1752719533236,5.83306629,171.44,171.42,0.69]
["bitfinex","SOLUSD",1752719534653,10.8164335,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752719534837,10.8164335,171.44,171.41,26.69]
["bitfinex","SOLUSD",1752719536157,10.8164335,171.44,171.42,0.69]
["bitfinex","SOLUSD",1752719536944,5.83306629,171.44,171.42,0.69]
["bitfinex","SOLUSD",1752719538244,10.8164335,171.44,171.42,0.69]
["bitfinex","SOLUSD",1752719538568,10.8164335,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752719538761,10.8164335,171.44,171.41,26.69]
["bitfinex","SOLUSD",1752719540867,10.8164335,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752719541165,35.73269141,171.45,171.42,0.69]
["bitfinex","SOLUSD",1752719541368,10.81529116,171.47,171.43,0.69]
["bitfinex","SOLUSD",1752719541544,4.98336721,171.46,171.44,0.69]
["bitfinex","SOLUSD",1752719541744,4.98336721,171.46,171.43,26.0]
["bitfinex","SOLUSD",1752719541961,5.83260425,171.45,171.43,26.69]
["bitfinex","SOLUSD",1752719542357,10.81574739,171.46,171.43,26.69]
["bitfinex","SOLUSD",1752719543538,10.81574739,171.46,171.44,26.0]
["bitfinex","SOLUSD",1752719543735,4.98336721,171.45,171.43,26.69]
["bitfinex","SOLUSD",1752719544553,10.81598608,171.45,171.43,26.69]
["bitfinex","SOLUSD",1752719545352,4.98336721,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752719545680,4.98336721,171.44,171.41,26.68]
["bitfinex","SOLUSD",1752719545967,10.81640701,171.44,171.41,26.68]
["bitfinex","SOLUSD",1752719546843,10.81640701,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752719547077,10.81640701,171.44,171.42,0.68]
["bitfinex","SOLUSD",1752719547983,10.81689895,171.43,171.41,26.0]
["bitfinex","SOLUSD",1752719548584,5.83353174,171.43,171.41,26.0]
["bitfinex","SOLUSD",1752719548902,5.83353174,171.43,171.4,0.68]
["bitfinex","SOLUSD",1752719549192,5.83306601,171.44,171.41,0.68]
["bitfinex","SOLUSD",1752719549501,5.83306601,171.44,171.42,0.68]
["bitfinex","SOLUSD",1752719549674,14.60924381,171.48,171.42,26.0]
["bitfinex","SOLUSD",1752719549876,4.98336721,171.46,171.43,26.68]
["bitfinex","SOLUSD",1752719550079,10.81589592,171.46,171.43,26.68]
["bitfinex","SOLUSD",1752719551788,10.8160544,171.45,171.43,26.68]
["bitfinex","SOLUSD",1752719551973,10.8160544,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752719552287,11.5160544,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752719553785,4.98336721,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752719553983,6.53268719,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752719554292,4.98336721,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752719554463,5.68336721,171.44,171.39,146.88]
["bitfinex","SOLUSD",1752719554664,4.98336721,171.4,171.36,0.68]
["bitfinex","SOLUSD",1752719554973,0.7,171.39,171.37,5.02]
["bitfinex","SOLUSD",1752719555670,0.7,171.41,171.37,26.0]
["bitfinex","SOLUSD",1752719555874,0.7,171.4,171.37,26.0]
["bitfinex","SOLUSD",1752719556061,4.98336721,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752719556469,4.98336721,171.39,171.37,26.68]
["bitfinex","SOLUSD",1752719556671,4.98336721,171.4,171.38,0.68]
["bitfinex","SOLUSD",1752719556977,4.98336721,171.4,171.39,0.68]
["bitfinex","SOLUSD",1752719557468,10.81773633,171.4,171.37,26.0]
["bitfinex","SOLUSD",1752719557669,10.81773633,171.4,171.38,0.68]
["bitfinex","SOLUSD",1752719558075,4.98336721,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752719558284,5.68336721,171.39,171.37,26.0]
["bitfinex","SOLUSD",1752719558476,4.98336721,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752719558675,4.98336721,171.38,171.37,26.68]
["bitfinex","SOLUSD",1752719559190,4.98336721,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752719559783,4.98336721,171.39,171.37,26.68]
["bitfinex","SOLUSD",1752719559980,5.83404678,171.41,171.38,0.68]
["bitfinex","SOLUSD",1752719560179,5.83372057,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752719560394,10.81708778,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752719560583,10.81708778,171.42,171.4,0.68]
["bitfinex","SOLUSD",1752719561283,10.81708778,171.42,171.37,30.98336721]
["bitfinex","SOLUSD",1752719561488,10.81708778,171.42,171.38,0.68]
["bitfinex","SOLUSD",1752719561699,10.81708778,171.42,171.37,30.98336721]
["bitfinex","SOLUSD",1752719561870,10.81708778,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752719562077,6.53192395,171.47,171.41,30.98336721]
["bitfinex","SOLUSD",1752719562277,10.81529116,171.47,171.43,26.0]
["bitfinex","SOLUSD",1752719562480,10.81529116,171.47,171.43,26.68]
["bitfinex","SOLUSD",1752719562481,4.98336721,171.46,171.43,26.68]
["bitfinex","SOLUSD",1752719562696,5.68336721,171.45,171.43,26.0]
["bitfinex","SOLUSD",1752719563397,5.68336721,171.44,171.4,55.88]
["bitfinex","SOLUSD",1752719563589,5.68336721,171.44,171.41,5.02]
["bitfinex","SOLUSD",1752719563792,5.68336721,171.44,171.41,5.7]
["bitfinex","SOLUSD",1752719563995,4.98336721,171.44,171.41,5.7]
["bitfinex","SOLUSD",1752719564179,4.98336721,171.44,171.41,5.02]
["bitfinex","SOLUSD",1752719564380,5.83226408,171.46,171.44,26.0]
["bitfinex","SOLUSD",1752719564582,5.83226408,171.46,171.41,4.98336721]
["bitfinex","SOLUSD",1752719564802,11.51563129,171.46,171.44,26.0]
["bitfinex","SOLUSD",1752719565199,5.83192395,171.47,171.42,5.66336721]
["bitfinex","SOLUSD",1752719565499,0.03,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752719565689,0.03,171.48,171.47,31.66336721]
["bitfinex","SOLUSD",1752719565882,0.03,171.48,171.47,61.54336721]
["bitfinex","SOLUSD",1752719566481,0.03,171.48,171.47,78.32805118]
["bitfinex","SOLUSD",1752719566684,0.03,171.48,171.47,84.39353662]
["bitfinex","SOLUSD",1752719566992,0.03,171.48,171.47,84.97672901]
["bitfinex","SOLUSD",1752719567380,0.03,171.48,171.47,90.80865296]
["bitfinex","SOLUSD",1752719568110,0.03,171.48,171.47,54.27997513]
["bitfinex","SOLUSD",1752719568282,0.03,171.48,171.47,84.15997513]
["bitfinex","SOLUSD",1752719569503,0.03,171.48,171.47,89.16997513]
["bitfinex","SOLUSD",1752719572000,0.03,171.48,171.47,89.75316752]
["bitfinex","SOLUSD",1752719572207,0.03,171.48,171.47,242.7573938]
["bitfinex","SOLUSD",1752719572399,0.03,171.48,171.47,242.17420141]
["bitfinex","SOLUSD",1752719576838,0.03,171.55,171.51,26.0]
["bitfinex","SOLUSD",1752719577103,0.03,171.55,171.54,30.98336721]
["bitfinex","SOLUSD",1752719577307,0.03,171.55,171.54,60.84336721]
["bitfinex","SOLUSD",1752719577511,0.03,171.55,171.54,61.53336721]
["bitfinex","SOLUSD",1752719578906,0.03,171.55,171.54,84.1475953]
["bitfinex","SOLUSD",1752719579710,0.03,171.55,171.54,89.13096251]
["bitfinex","SOLUSD",1752719580301,0.03,171.55,171.54,97.36520236]
["bitfinex","SOLUSD",1752719580615,0.03,171.55,171.54,214.61178074]
["bitfinex","SOLUSD",1752719580795,0.03,171.55,171.54,55.86]
["bitfinex","SOLUSD",1752719581114,0.03,171.55,171.54,60.87]
["bitfinex","SOLUSD",1752719581317,0.72,171.55,171.54,5.01]
["bitfinex","SOLUSD",1752719581487,5.70336721,171.55,171.54,5.01]
["bitfinex","SOLUSD",1752719581809,0.72,171.55,171.54,5.01]
["bitfinex","SOLUSD",1752719582025,0.72,171.55,171.53,26.0]
["bitfinex","SOLUSD",1752719582592,0.69,171.54,171.53,26.0]
["bitfinex","SOLUSD",1752719582793,0.69,171.54,171.53,31.01]
["bitfinex","SOLUSD",1752719582999,6.51954412,171.54,171.53,26.0]
["bitfinex","SOLUSD",1752719583408,6.51954412,171.54,171.52,0.73934359]
["bitfinex","SOLUSD",1752719583598,5.82954412,171.54,171.52,0.73934359]
["bitfinex","SOLUSD",1752719583799,0.69,171.53,171.52,26.0]
["bitfinex","SOLUSD",1752719584316,0.69,171.53,171.46,152.95548544]
["bitfinex","SOLUSD",1752719584612,0.69,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752719585017,5.82996116,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752719585206,0.69,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752719585409,0.69,171.52,171.51,31.01]
["bitfinex","SOLUSD",1752719585615,0.69,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752719586611,0.69,171.52,171.51,30.98336721]
["bitfinex","SOLUSD",1752719586929,6.52022388,171.52,171.51,30.98336721]
["bitfinex","SOLUSD",1752719587109,6.52022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752719587705,0.69,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752719588596,6.52022388,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752719590823,6.52022388,171.52,171.49,4.98336721]
["bitfinex","SOLUSD",1752719591126,0.69,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752719591915,5.83022388,171.52,171.5,30.98336721]
["bitfinex","SOLUSD",1752719592118,5.83022388,171.52,171.5,26.0]
["bitfinex","SOLUSD",1752719592306,6.52022388,171.52,171.5,30.98336721]
["bitfinex","SOLUSD",1752719592627,0.69,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752719593326,6.52056381,171.51,171.5,26.0]
["bitfinex","SOLUSD",1752719593524,6.52056381,171.51,171.5,30.98336721]
["bitfinex","SOLUSD",1752719594099,6.52056381,171.51,171.48,26.0]
["bitfinex","SOLUSD",1752719594304,0.69,171.5,171.49,26.0]
["bitfinex","SOLUSD",1752719594499,5.83056381,171.51,171.49,30.98336721]
["bitfinex","SOLUSD",1752719594722,6.52056381,171.51,171.49,30.98336721]
["bitfinex","SOLUSD",1752719595221,6.52056381,171.51,171.49,26.0]
["bitfinex","SOLUSD",1752719595421,5.82988398,171.53,171.5,4.98336721]
["bitfinex","SOLUSD",1752719595624,5.82966066,171.54,171.52,4.98336721]
["bitfinex","SOLUSD",1752719595802,0.03,171.55,171.53,31.67336721]
["bitfinex","SOLUSD",1752719595998,0.03,171.55,171.54,29.92]
["bitfinex","SOLUSD",1752719596205,0.03,171.55,171.54,34.90336721]
["bitfinex","SOLUSD",1752719596613,0.03,171.55,171.54,29.92]
["bitfinex","SOLUSD",1752719596815,6.54920431,171.55,171.54,4.98336721]
["bitfinex","SOLUSD",1752719597212,5.85920431,171.55,171.53,172.2]
["bitfinex","SOLUSD",1752719597527,0.03,171.55,171.54,4.98336721]
["bitfinex","SOLUSD",1752719597922,0.72,171.55,171.54,4.98336721]
["bitfinex","SOLUSD",1752719598728,0.03,171.55,171.54,4.98336721]
["bitfinex","SOLUSD",1752719599725,0.72,171.55,171.54,4.98336721]
["bitfinex","SOLUSD",1752719600410,0.03,171.55,171.54,4.98336721]
["bitfinex","SOLUSD",1752719600627,6.54920431,171.55,171.54,4.98336721]
["bitfinex","SOLUSD",1752719601911,6.54920431,171.55,171.51,34.90336721]
["bitfinex","SOLUSD",1752719602229,0.69,171.54,171.52,4.98336721]
["bitfinex","SOLUSD",1752719602532,0.69,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752719602709,0.69,171.53,171.52,4.98336721]
["bitfinex","SOLUSD",1752719602909,6.51988398,171.53,171.52,4.98336721]
["bitfinex","SOLUSD",1752719603133,6.51988398,171.53,171.5,26.0]
["bitfinex","SOLUSD",1752719603430,0.69,171.52,171.5,30.98336721]
["bitfinex","SOLUSD",1752719603752,0.69,171.51,171.5,4.98336721]
["bitfinex","SOLUSD",1752719603912,0.69,171.51,171.48,4.98336721]
["bitfinex","SOLUSD",1752719604431,25.38796115,171.53,171.49,5.01]
["bitfinex","SOLUSD",1752719604733,0.66,171.5,171.49,5.01]
["bitfinex","SOLUSD",1752719605117,6.49090379,171.5,171.49,5.01]
["bitfinex","SOLUSD",1752719606410,6.49090379,171.5,171.48,4.98336721]
["bitfinex","SOLUSD",1752719606611,6.49090379,171.5,171.49,4.98336721]
["bitfinex","SOLUSD",1752719607332,14.57470996,171.53,171.49,4.98336721]
["bitfinex","SOLUSD",1752719607534,0.66,171.52,171.51,4.98336721]
["bitfinex","SOLUSD",1752719607946,6.49022388,171.52,171.51,4.98336721]
["bitfinex","SOLUSD",1752719611053,6.49022388,171.52,171.46,26.0]
["bitfinex","SOLUSD",1752719611251,6.49022388,171.52,171.49,4.98336721]
["bitfinex","SOLUSD",1752719611252,0.66,171.51,171.49,4.98336721]
["bitfinex","SOLUSD",1752719611935,6.49090379,171.5,171.49,4.98336721]
["bitfinex","SOLUSD",1752719613840,6.49090379,171.5,171.44,146.90112134]
["bitfinex","SOLUSD",1752719613841,6.49090379,171.5,171.48,0.06]
["bitfinex","SOLUSD",1752719614038,0.66,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719615758,5.64336721,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719615921,11.47461101,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719616431,6.4912438,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719620329,5.8312438,171.49,171.48,5.04336721]
["bitfinex","SOLUSD",1752719620725,5.83090379,171.5,171.48,0.06]
["bitfinex","SOLUSD",1752719621036,0.66,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719621844,6.4912438,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719622457,6.4912438,171.49,171.48,5.04336721]
["bitfinex","SOLUSD",1752719623438,5.8312438,171.49,171.48,5.04336721]
["bitfinex","SOLUSD",1752719623949,0.66,171.49,171.48,5.04336721]
["bitfinex","SOLUSD",1752719625146,6.4912438,171.49,171.48,5.04336721]
["bitfinex","SOLUSD",1752719626449,5.8312438,171.49,171.48,5.04336721]
["bitfinex","SOLUSD",1752719626635,14.5755597,171.52,171.48,5.72336721]
["bitfinex","SOLUSD",1752719626636,5.83022388,171.52,171.48,5.72336721]
["bitfinex","SOLUSD",1752719626832,6.49022388,171.52,171.51,4.98336721]
["bitfinex","SOLUSD",1752719627343,5.83022388,171.52,171.51,4.98336721]
["bitfinex","SOLUSD",1752719627756,5.82999106,171.53,171.51,4.98336721]
["bitfinex","SOLUSD",1752719628064,5.82999106,171.53,171.52,4.98336721]
["bitfinex","SOLUSD",1752719629038,5.82954412,171.54,171.52,4.98336721]
["bitfinex","SOLUSD",1752719629226,5.82954412,171.54,171.53,4.98336721]
["bitfinex","SOLUSD",1752719629427,6.48954412,171.54,171.53,4.98336721]
["bitfinex","SOLUSD",1752719630852,6.48954412,171.54,171.52,4.98336721]
["bitfinex","SOLUSD",1752719631156,0.66,171.53,171.5,4.98336721]
["bitfinex","SOLUSD",1752719631457,0.66,171.53,171.49,4.98336721]
["bitfinex","SOLUSD",1752719631757,34.86336721,171.52,171.48,0.06]
["bitfinex","SOLUSD",1752719631938,0.66,171.51,171.48,0.06]
["bitfinex","SOLUSD",1752719633151,5.83090379,171.5,171.48,0.06]
["bitfinex","SOLUSD",1752719633362,0.66,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719634434,6.4912438,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719638753,36.3712438,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719640626,58.13929498,171.49,171.48,0.06]
["bitfinex","SOLUSD",1752719640828,58.13929498,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719641359,53.15592777,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719641854,36.3712438,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719642086,5.8312438,171.49,171.48,4.98336722]
["bitfinex","SOLUSD",1752719642562,6.5412438,171.49,171.48,4.98336722]
["bitfinex","SOLUSD",1752719642757,6.5412438,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719644856,5.8312438,171.49,171.48,4.98336722]
["bitfinex","SOLUSD",1752719645069,5.83090379,171.5,171.48,4.98336722]
["bitfinex","SOLUSD",1752719645241,5.83090379,171.5,171.49,4.98336721]
["bitfinex","SOLUSD",1752719647656,5.83056381,171.51,171.49,4.98336721]
["bitfinex","SOLUSD",1752719647854,6.54056381,171.51,171.49,4.98336721]
["bitfinex","SOLUSD",1752719648163,5.83056381,171.51,171.5,4.98336721]
["bitfinex","SOLUSD",1752719650567,0.03,171.52,171.5,5.68336721]
["bitfinex","SOLUSD",1752719650738,0.03,171.52,171.51,31.68336721]
["bitfinex","SOLUSD",1752719651166,0.03,171.52,171.51,33.33856721]
["bitfinex","SOLUSD",1752719655772,0.03,171.52,171.51,63.21856721]
["bitfinex","SOLUSD",1752719656148,0.03,171.52,171.51,69.04913102]
["bitfinex","SOLUSD",1752719656557,0.03,171.52,171.51,63.21856721]
["bitfinex","SOLUSD",1752719657565,0.03,171.52,171.51,56.58]
["bitfinex","SOLUSD",1752719657746,0.03,171.52,171.51,61.56336721]
["bitfinex","SOLUSD",1752719658757,0.03,171.52,171.51,67.39393102]
["bitfinex","SOLUSD",1752719659965,0.03,171.52,171.51,61.56336721]
["bitfinex","SOLUSD",1752719660897,0.03,171.52,171.51,67.39393102]
["bitfinex","SOLUSD",1752719662962,0.03,171.55,171.51,72.37729823]
["bitfinex","SOLUSD",1752719663183,0.03,171.55,171.54,9.96673442]
["bitfinex","SOLUSD",1752719663562,0.03,171.55,171.54,10.66673442]
["bitfinex","SOLUSD",1752719664061,0.03,171.55,171.54,9.96673442]
["bitfinex","SOLUSD",1752719664662,0.03,171.55,171.54,10.64673442]
["bitfinex","SOLUSD",1752719667068,0.03,171.55,171.54,42.47627854]
["bitfinex","SOLUSD",1752719669593,0.03,171.59,171.54,42.47627854]
["bitfinex","SOLUSD",1752719669765,0.03,171.59,171.58,4.98336721]
["bitfinex","SOLUSD",1752719670267,0.03,171.59,171.58,5.66336721]
["bitfinex","SOLUSD",1752719670785,0.03,171.59,171.58,4.98336721]
["bitfinex","SOLUSD",1752719671188,0.03,171.59,171.58,5.66336721]
["bitfinex","SOLUSD",1752719676301,0.03,171.6,171.58,11.49155231]
["bitfinex","SOLUSD",1752719676468,0.03,171.6,171.59,35.52336721]
["bitfinex","SOLUSD",1752719676664,0.03,171.6,171.57,26.0]
["bitfinex","SOLUSD",1752719676865,0.03,171.6,171.59,4.98336721]
["bitfinex","SOLUSD",1752719677395,0.69,171.6,171.59,4.98336721]
["bitfinex","SOLUSD",1752719678475,6.51750582,171.6,171.54,55.86]
["bitfinex","SOLUSD",1752719678676,0.66,171.59,171.57,4.98336721]
["bitfinex","SOLUSD",1752719678974,5.64336721,171.59,171.54,4.98336721]
["bitfinex","SOLUSD",1752719679172,4.98336721,171.59,171.54,4.98336721]
["bitfinex","SOLUSD",1752719679391,0.66,171.58,171.55,9.99336721]
["bitfinex","SOLUSD",1752719679790,0.66,171.58,171.56,4.98336721]
["bitfinex","SOLUSD",1752719680307,0.66,171.57,171.53,0.68]
["bitfinex","SOLUSD",1752719680477,0.66,171.57,171.56,4.98336721]
["bitfinex","SOLUSD",1752719681407,5.82810281,171.59,171.56,4.98336721]
["bitfinex","SOLUSD",1752719681580,6.48810281,171.59,171.58,4.98336721]
["bitfinex","SOLUSD",1752719682219,0.66,171.59,171.58,4.98336721]
["bitfinex","SOLUSD",1752719682599,0.03,171.6,171.58,4.98336721]
["bitfinex","SOLUSD",1752719682907,0.03,171.6,171.56,0.68]
["bitfinex","SOLUSD",1752719682908,0.69,171.6,171.59,4.98336721]
["bitfinex","SOLUSD",1752719684279,6.51750582,171.6,171.58,4.98336721]
["bitfinex","SOLUSD",1752719684482,6.51750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1752719684483,5.8281851,171.58,171.54,26.0]
["bitfinex","SOLUSD",1752719684790,5.8281851,171.58,171.57,4.98336721]
["bitfinex","SOLUSD",1752719685186,5.8281851,171.58,171.5,146.88]
["bitfinex","SOLUSD",1752719685407,0.66,171.57,171.54,4.98336721]
["bitfinex","SOLUSD",1752719685607,0.66,171.57,171.53,4.98336721]
["bitfinex","SOLUSD",1752719685899,4.98336721,171.56,171.51,9.99336721]
["bitfinex","SOLUSD",1752719686104,0.66,171.55,171.51,9.99336721]
["bitfinex","SOLUSD",1752719686608,5.82954412,171.54,171.51,9.99336721]
["bitfinex","SOLUSD",1752719686908,0.66,171.53,171.51,9.99336721]
["bitfinex","SOLUSD",1752719687403,0.66,171.52,171.49,4.98336721]
["bitfinex","SOLUSD",1752719687594,0.66,171.52,171.48,1e-08]
["bitfinex","SOLUSD",1752719687794,4.98336721,171.51,171.48,1e-08]
["bitfinex","SOLUSD",1752719688106,4.98336721,171.5,171.48,1e-08]
["bitfinex","SOLUSD",1752719688284,5.64336721,171.5,171.48,1e-08]
["bitfinex","SOLUSD",1752719688477,5.64336721,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719688679,11.47461101,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719688998,28.25929498,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719689182,58.11929498,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719689979,53.13592777,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719690204,58.11929498,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719692101,61.15814711,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719692490,26.3147799,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719692696,56.1747799,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719696112,8.87009593,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719696319,5.8312438,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719696618,6.5512438,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719697310,5.8312438,171.49,171.48,4.98336722]
["bitfinex","SOLUSD",1752719697506,6.5512438,171.49,171.48,4.98336722]
["bitfinex","SOLUSD",1752719698113,6.5512438,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719698321,23.33592777,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719698522,28.31929498,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719702140,23.33592777,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719702620,28.31929498,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719703317,65.11929498,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719703626,86.34587729,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719704500,76.34587729,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719704704,86.34587729,171.49,171.48,1e-08]
["bitfinex","SOLUSD",1752719704925,42.78468397,171.45,171.41,0.06]
["bitfinex","SOLUSD",1752719705216,21.76805118,171.42,171.41,0.06]
["bitfinex","SOLUSD",1752719705434,16.78468397,171.41,171.36,5.04336721]
["bitfinex","SOLUSD",1752719705604,4.98336721,171.39,171.36,0.06]
["bitfinex","SOLUSD",1752719705798,29.88,171.38,171.36,0.06]
["bitfinex","SOLUSD",1752719705993,35.58336721,171.38,171.36,0.06]
["bitfinex","SOLUSD",1752719706320,5.70336721,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752719706502,0.72,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752719706710,6.55532707,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752719707715,23.34001104,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752719708107,28.32337825,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752719708422,28.32337825,171.37,171.36,1e-08]
["bitfinex","SOLUSD",1752719710024,28.32337825,171.37,171.35,1e-08]
["bitfinex","SOLUSD",1752719710321,16.78468397,171.35,171.26,0.69]
["bitfinex","SOLUSD",1752719710521,16.78468397,171.31,171.27,4.98336721]
["bitfinex","SOLUSD",1752719710827,29.88,171.31,171.3,4.98336721]
["bitfinex","SOLUSD",1752719711034,29.88,171.31,171.3,5.67336721]
["bitfinex","SOLUSD",1752719711203,5.83600817,171.35,171.3,5.67336721]
["bitfinex","SOLUSD",1752719711405,29.88,171.34,171.33,4.98336721]
["bitfinex","SOLUSD",1752719711829,29.88,171.34,171.32,4.98336721]
["bitfinex","SOLUSD",1752719712122,30.6,171.34,171.32,4.98336721]
["bitfinex","SOLUSD",1752719712324,30.6,171.34,171.31,4.98336721]
["bitfinex","SOLUSD",1752719712508,30.6,171.34,171.27,4.98336721]
["bitfinex","SOLUSD",1752719712509,29.88,171.34,171.32,4.98336721]
["bitfinex","SOLUSD",1752719712708,29.88,171.34,171.3,0.69]
["bitfinex","SOLUSD",1752719712913,5.83668942,171.33,171.32,4.98336721]
["bitfinex","SOLUSD",1752719713626,5.83668942,171.33,171.25,7.47021999]
["bitfinex","SOLUSD",1752719713627,16.78468397,171.32,171.28,4.98336721]
["bitfinex","SOLUSD",1752719713834,30.66,171.31,171.28,4.98336721]
["bitfinex","SOLUSD",1752719714135,0.72,171.3,171.27,4.98336721]
["bitfinex","SOLUSD",1752719714302,29.96,171.29,171.27,4.98336721]
["bitfinex","SOLUSD",1752719715113,6.55839327,171.28,171.22,7.6951368]
["bitfinex","SOLUSD",1752719715312,29.96,171.27,171.26,4.98336721]
["bitfinex","SOLUSD",1752719715505,29.96,171.27,171.22,7.6951368]
["bitfinex","SOLUSD",1752719715730,29.96,171.27,171.25,4.98336721]
["bitfinex","SOLUSD",1752719716115,29.96,171.27,171.25,5.67336721]
["bitfinex","SOLUSD",1752719716835,29.96,171.27,171.26,5.67336721]
["bitfinex","SOLUSD",1752719717216,35.79873416,171.27,171.26,4.98336721]
["bitfinex","SOLUSD",1752719717738,35.79873416,171.27,171.25,4.98336721]
["bitfinex","SOLUSD",1752719718833,35.79873416,171.27,171.25,5.67336721]
["bitfinex","SOLUSD",1752719719035,35.79873416,171.27,171.25,4.98336721]
["bitfinex","SOLUSD",1752719719613,35.79873416,171.27,171.23,0.69]
["bitfinex","SOLUSD",1752719719814,3.04013241,171.31,171.26,4.98336721]
["bitfinex","SOLUSD",1752719720015,3.04013241,171.31,171.22,12.84546]
["bitfinex","SOLUSD",1752719720016,29.96,171.29,171.27,0.69]
["bitfinex","SOLUSD",1752719720317,29.96,171.29,171.28,4.98336721]
["bitfinex","SOLUSD",1752719720637,16.78468397,171.28,171.22,0.6024368]
["bitfinex","SOLUSD",1752719720840,16.78468397,171.26,171.23,4.98336721]
["bitfinex","SOLUSD",1752719721129,22.62444103,171.24,171.2,4.98336721]
["bitfinex","SOLUSD",1752719721340,30.76,171.23,171.2,4.98336721]
["bitfinex","SOLUSD",1752719722124,30.04,171.23,171.22,4.98336721]
["bitfinex","SOLUSD",1752719722447,30.04,171.24,171.22,5.67336721]
["bitfinex","SOLUSD",1752719722740,30.04,171.24,171.23,5.67336721]
["bitfinex","SOLUSD",1752719722911,30.04,171.24,171.21,0.69]
["bitfinex","SOLUSD",1752719723111,30.04,171.24,171.23,4.98336721]
["bitfinex","SOLUSD",1752719723410,35.87975706,171.24,171.23,4.98336721]
["bitfinex","SOLUSD",1752719724412,30.04,171.24,171.23,4.98336721]
["bitfinex","SOLUSD",1752719724617,30.04,171.24,171.23,5.67336721]
["bitfinex","SOLUSD",1752719724821,30.04,171.26,171.23,5.67336721]
["bitfinex","SOLUSD",1752719725023,30.04,171.27,171.25,4.98336721]
["bitfinex","SOLUSD",1752719725224,30.04,171.27,171.26,4.98336721]
["bitfinex","SOLUSD",1752719725511,35.87873416,171.27,171.26,4.98336721]
["bitfinex","SOLUSD",1752719726334,35.87873416,171.27,171.21,26.0]
["bitfinex","SOLUSD",1752719726335,36.54873416,171.27,171.21,26.0]
["bitfinex","SOLUSD",1752719726538,36.54873416,171.27,171.23,0.06]
["bitfinex","SOLUSD",1752719726539,17.45468397,171.26,171.23,0.06]
["bitfinex","SOLUSD",1752719726833,30.02,171.25,171.23,0.06]
["bitfinex","SOLUSD",1752719727133,30.69,171.25,171.23,5.04336721]
["bitfinex","SOLUSD",1752719727315,5.83873416,171.27,171.24,4.98336721]
["bitfinex","SOLUSD",1752719727630,30.04,171.25,171.23,0.75]
["bitfinex","SOLUSD",1752719727829,30.04,171.25,171.23,0.06]
["bitfinex","SOLUSD",1752719728408,0.03,171.33,171.23,0.06]
["bitfinex","SOLUSD",1752719728612,0.03,171.33,171.3,30.98336721]
["bitfinex","SOLUSD",1752719728812,0.03,171.4,171.35,26.0]
["bitfinex","SOLUSD",1752719729130,0.03,171.4,171.39,4.98336721]
["bitfinex","SOLUSD",1752719729719,0.03,171.4,171.36,5.67336721]
["bitfinex","SOLUSD",1752719730036,0.03,171.4,171.39,4.98336721]
["bitfinex","SOLUSD",1752719731036,0.03,171.4,171.35,0.69]
["bitfinex","SOLUSD",1752719731037,0.7,171.4,171.38,8.16757319]
["bitfinex","SOLUSD",1752719731230,30.8,171.4,171.38,8.16757319]
["bitfinex","SOLUSD",1752719731618,5.83464612,171.39,171.37,8.16757319]
["bitfinex","SOLUSD",1752719732025,5.83464612,171.39,171.35,0.69]
["bitfinex","SOLUSD",1752719732026,5.83464612,171.39,171.38,8.16757319]
["bitfinex","SOLUSD",1752719732229,36.63432335,171.4,171.38,8.16757319]
["bitfinex","SOLUSD",1752719732425,0.03,171.4,171.39,8.16757319]
["bitfinex","SOLUSD",1752719732835,0.03,171.4,171.39,8.85757319]
["bitfinex","SOLUSD",1752719733028,0.03,171.4,171.39,8.16757319]
["bitfinex","SOLUSD",1752719735016,0.03,171.4,171.39,8.85757319]
["bitfinex","SOLUSD",1752719735828,0.03,171.4,171.39,16.34551931]
["bitfinex","SOLUSD",1752719736819,0.03,171.4,171.39,21.36551931]
["bitfinex","SOLUSD",1752719738442,6.50165995,171.48,171.46,8.16757319]
["bitfinex","SOLUSD",1752719738625,5.83131815,171.49,171.47,8.16757319]
["bitfinex","SOLUSD",1752719738941,5.83131815,171.49,171.48,8.16757319]
["bitfinex","SOLUSD",1752719739143,6.50099715,171.5,171.48,8.16757319]
["bitfinex","SOLUSD",1752719739338,6.50099715,171.5,171.49,8.16757319]
["bitfinex","SOLUSD",1752719739339,5.83099715,171.5,171.49,8.16757319]
["bitfinex","SOLUSD",1752719739518,6.50099715,171.5,171.49,8.16757319]
["bitfinex","SOLUSD",1752719739925,6.50099715,171.5,171.48,8.16757319]
["bitfinex","SOLUSD",1752719740138,5.83099715,171.5,171.48,8.16757319]
["bitfinex","SOLUSD",1752719740441,0.67,171.49,171.48,8.16757319]
["bitfinex","SOLUSD",1752719740848,5.83099715,171.5,171.48,8.16757319]
["bitfinex","SOLUSD",1752719741021,5.83099715,171.5,171.49,8.16757319]
["bitfinex","SOLUSD",1752719741643,6.50099715,171.5,171.49,8.16757319]
["bitfinex","SOLUSD",1752719741947,6.50099715,171.5,171.48,8.16757319]
["bitfinex","SOLUSD",1752719742158,0.67,171.49,171.48,8.16757319]
["bitfinex","SOLUSD",1752719743337,0.67,171.49,171.47,8.16757319]
["bitfinex","SOLUSD",1752719743844,16.78468397,171.5,171.47,8.16757319]
["bitfinex","SOLUSD",1752719744034,0.67,171.49,171.48,8.16757319]
["bitfinex","SOLUSD",1752719744225,6.5012438,171.49,171.48,8.16757319]
["bitfinex","SOLUSD",1752719744625,36.5212438,171.49,171.47,8.16757319]
["bitfinex","SOLUSD",1752719745931,30.02,171.49,171.48,8.16757319]
["bitfinex","SOLUSD",1752719746248,35.8512438,171.49,171.48,8.16757319]
["bitfinex","SOLUSD",1752719746548,30.02,171.49,171.48,8.16757319]
["bitfinex","SOLUSD",1752719746731,5.83097086,171.5,171.48,8.16757319]
["bitfinex","SOLUSD",1752719746931,5.83097086,171.5,171.49,8.16757319]
["bitfinex","SOLUSD",1752719749147,0.03,171.5,171.49,8.16757319]
["bitfinex","SOLUSD",1752719749352,0.03,171.5,171.49,8.85757319]
["bitfinex","SOLUSD",1752719750232,0.03,171.5,171.47,0.69]
["bitfinex","SOLUSD",1752719750456,0.03,171.5,171.49,8.16757319]
["bitfinex","SOLUSD",1752719751051,5.8312438,171.49,171.48,5.00632891]
["bitfinex","SOLUSD",1752719751256,5.8312438,171.49,171.48,10.01632891]
["bitfinex","SOLUSD",1752719751438,5.86097659,171.5,171.48,10.01632891]
["bitfinex","SOLUSD",1752719751639,5.86097659,171.5,171.49,5.00632891]
["bitfinex","SOLUSD",1752719752959,0.7,171.5,171.49,10.01632891]
["bitfinex","SOLUSD",1752719753143,0.7,171.5,171.49,5.01]
["bitfinex","SOLUSD",1752719753449,0.03,171.5,171.49,10.70632891]
["bitfinex","SOLUSD",1752719755838,0.03,171.56,171.49,18.17597271]
["bitfinex","SOLUSD",1752719756142,0.03,171.56,171.55,5.00632891]
["bitfinex","SOLUSD",1752719756633,0.03,171.56,171.55,5.67632891]
["bitfinex","SOLUSD",1752719758551,0.03,171.56,171.55,10.68632891]
["bitfinex","SOLUSD",1752719760662,0.03,171.56,171.55,5.01]
["bitfinex","SOLUSD",1752719761049,0.03,171.56,171.55,10.01632891]
["bitfinex","SOLUSD",1752719761249,0.03,171.56,171.55,10.68632891]
["bitfinex","SOLUSD",1752719761444,0.03,171.56,171.55,5.01]
["bitfinex","SOLUSD",1752719761648,0.03,171.56,171.54,5.01]
["bitfinex","SOLUSD",1752719761847,0.65,171.55,171.54,5.01]
["bitfinex","SOLUSD",1752719762239,36.49920431,171.55,171.54,5.01]
["bitfinex","SOLUSD",1752719762440,36.49920431,171.55,171.52,5.00632891]
["bitfinex","SOLUSD",1752719762636,0.65,171.54,171.52,5.00632891]
["bitfinex","SOLUSD",1752719763059,0.65,171.54,171.51,5.00632891]
["bitfinex","SOLUSD",1752719763267,0.65,171.54,171.52,5.00632891]
["bitfinex","SOLUSD",1752719764342,5.82988398,171.53,171.52,5.00632891]
["bitfinex","SOLUSD",1752719764537,5.82988398,171.53,171.51,5.00632891]
["bitfinex","SOLUSD",1752719764741,5.82988398,171.53,171.5,5.00632891]
["bitfinex","SOLUSD",1752719764742,0.65,171.52,171.5,5.00632891]
["bitfinex","SOLUSD",1752719765865,5.82988398,171.53,171.5,5.00632891]
["bitfinex","SOLUSD",1752719766067,6.47988398,171.53,171.5,5.00632891]
["bitfinex","SOLUSD",1752719766646,0.65,171.52,171.5,5.00632891]
["bitfinex","SOLUSD",1752719767048,0.65,171.52,171.49,5.00632891]
["bitfinex","SOLUSD",1752719767357,0.65,171.52,171.5,5.00632891]
["bitfinex","SOLUSD",1752719767759,5.82988398,171.53,171.5,5.00632891]
["bitfinex","SOLUSD",1752719768166,6.47988398,171.53,171.5,5.00632891]
["bitfinex","SOLUSD",1752719770871,0.65,171.52,171.5,0.06]
["bitfinex","SOLUSD",1752719771174,0.65,171.52,171.5,5.06632891]
["bitfinex","SOLUSD",1752719771373,5.83056381,171.51,171.5,5.06632891]
["bitfinex","SOLUSD",1752719771576,5.83056381,171.51,171.5,5.73632891]
["bitfinex","SOLUSD",1752719772280,5.83056381,171.51,171.5,5.06632891]
["bitfinex","SOLUSD",1752719773261,5.83056381,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719773462,5.83022388,171.52,171.5,5.06632891]
["bitfinex","SOLUSD",1752719773980,5.83022388,171.52,171.5,0.06]
["bitfinex","SOLUSD",1752719773981,0.65,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719774196,52.38101288,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719774696,51.73101288,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719774862,52.38101288,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719775302,47.37468397,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719775604,53.20524778,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719775899,58.21157669,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719776274,40.57406978,171.54,171.5,5.73632891]
["bitfinex","SOLUSD",1752719776275,5.82988398,171.53,171.5,5.73632891]
["bitfinex","SOLUSD",1752719776488,5.82988398,171.53,171.52,5.00632891]
["bitfinex","SOLUSD",1752719776987,5.82988398,171.53,171.5,0.06]
["bitfinex","SOLUSD",1752719776988,16.78468397,171.52,171.5,0.06]
["bitfinex","SOLUSD",1752719777156,30.04,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719777361,35.69632891,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719777584,58.31157669,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752719778563,58.31157669,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1752719779464,84.31157669,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1752719785199,58.31157669,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1752719785694,74.37137669,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1752719786199,16.78468397,171.47,171.43,0.06]
["bitfinex","SOLUSD",1752719786403,21.79101288,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719786583,51.83101288,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719786785,52.51101288,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719787595,58.34395735,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719790081,52.65762844,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719790601,58.34395735,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719794089,52.65762844,171.44,171.43,0.74]
["bitfinex","SOLUSD",1752719794294,52.65762844,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719794805,5.83192395,171.47,171.43,5.74632891]
["bitfinex","SOLUSD",1752719795114,30.0,171.47,171.46,5.00632891]
["bitfinex","SOLUSD",1752719795486,30.0,171.47,171.44,5.00632891]
["bitfinex","SOLUSD",1752719795793,30.68,171.47,171.43,0.74]
["bitfinex","SOLUSD",1752719796114,17.46468397,171.46,171.43,5.06632891]
["bitfinex","SOLUSD",1752719796415,30.02,171.45,171.43,5.06632891]
["bitfinex","SOLUSD",1752719796709,35.85260425,171.45,171.44,5.68632891]
["bitfinex","SOLUSD",1752719796886,35.85260425,171.45,171.43,0.06]
["bitfinex","SOLUSD",1752719797091,35.85260425,171.45,171.43,5.06632891]
["bitfinex","SOLUSD",1752719798393,36.53260425,171.45,171.43,0.06]
["bitfinex","SOLUSD",1752719798605,0.68,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719798808,23.29762844,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719799813,28.30395735,171.44,171.43,0.06]
["bitfinex","SOLUSD",1752719800602,28.30395735,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752719808724,38.30395735,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752719809090,41.34858949,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752719809294,31.34858949,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752719809620,41.34858949,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752719811320,42.85478949,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752719813500,48.11581805,171.44,171.43,1e-08]
["bitfinex","SOLUSD",1752719815225,16.78468397,171.4,171.36,0.06]
["bitfinex","SOLUSD",1752719815404,21.79101288,171.37,171.36,0.06]
["bitfinex","SOLUSD",1752719815601,21.79101288,171.37,171.36,1e-08]
["bitfinex","SOLUSD",1752719815602,51.77101288,171.37,171.36,1e-08]
["bitfinex","SOLUSD",1752719815823,52.46101288,171.37,171.36,1e-08]
["bitfinex","SOLUSD",1752719816014,42.78468397,171.34,171.33,1e-08]
["bitfinex","SOLUSD",1752719816208,77.77101288,171.34,171.33,1e-08]
["bitfinex","SOLUSD",1752719816398,78.46101288,171.34,171.33,1e-08]
["bitfinex","SOLUSD",1752719817234,79.29103275,171.34,171.33,1e-08]
["bitfinex","SOLUSD",1752719817400,84.29736166,171.34,171.33,1e-08]
["bitfinex","SOLUSD",1752719817596,83.60736166,171.34,171.33,1e-08]
["bitfinex","SOLUSD",1752719817992,53.62736166,171.34,171.33,1e-08]
["bitfinex","SOLUSD",1752719818220,87.33363297,171.34,171.33,1e-08]
["bitfinex","SOLUSD",1752719821209,16.78468397,171.33,171.32,1e-08]
["bitfinex","SOLUSD",1752719821407,22.48101288,171.33,171.32,1e-08]
["bitfinex","SOLUSD",1752719821716,59.28101288,171.33,171.32,1e-08]
["bitfinex","SOLUSD",1752719821921,69.28101288,171.33,171.32,1e-08]
["bitfinex","SOLUSD",1752719822323,32.48101288,171.33,171.32,1e-08]
["bitfinex","SOLUSD",1752719823716,46.8,171.32,171.25,0.1]
["bitfinex","SOLUSD",1752719823924,16.78468397,171.26,171.25,0.1]
["bitfinex","SOLUSD",1752719824135,51.79101288,171.26,171.25,0.1]
["bitfinex","SOLUSD",1752719824319,52.48101288,171.26,171.25,0.1]
["bitfinex","SOLUSD",1752719824522,51.79101288,171.26,171.25,0.1]
["bitfinex","SOLUSD",1752719825217,51.79101288,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752719825544,52.48101288,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752719825845,58.32008797,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752719826027,68.32008797,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752719827440,28.32008797,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752719827641,58.32008797,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752719828426,68.32008797,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752719830052,26.0,171.23,171.18,1.5069]
["bitfinex","SOLUSD",1752719830340,5.00632891,171.19,171.14,1.5931]
["bitfinex","SOLUSD",1752719830549,51.79101288,171.18,171.14,2.2531]
["bitfinex","SOLUSD",1752719831342,42.78468397,171.16,171.15,0.66]
["bitfinex","SOLUSD",1752719831526,42.78468397,171.16,171.14,6.59942891]
["bitfinex","SOLUSD",1752719831527,72.80468397,171.16,171.14,6.59942891]
["bitfinex","SOLUSD",1752719831723,11.578929,171.23,171.15,5.66632891]
["bitfinex","SOLUSD",1752719831949,46.80468397,171.22,171.18,5.00632891]
["bitfinex","SOLUSD",1752719832134,5.84078032,171.21,171.19,0.66]
["bitfinex","SOLUSD",1752719832341,16.78468397,171.19,171.17,0.66]
["bitfinex","SOLUSD",1752719832536,16.78468397,171.2,171.17,5.00632891]
["bitfinex","SOLUSD",1752719832725,30.02,171.19,171.14,7.43626617]
["bitfinex","SOLUSD",1752719832931,30.04,171.2,171.19,1.538]
["bitfinex","SOLUSD",1752719833136,30.04,171.2,171.19,7.20432891]
["bitfinex","SOLUSD",1752719835944,30.02,171.21,171.19,7.20432891]
["bitfinex","SOLUSD",1752719836246,46.80468397,171.21,171.19,7.20432891]
["bitfinex","SOLUSD",1752719837266,46.80468397,171.21,171.19,2.198]
["bitfinex","SOLUSD",1752719837553,46.80468397,171.21,171.19,1.538]
["bitfinex","SOLUSD",1752719838344,52.64578897,171.21,171.19,1.538]
["bitfinex","SOLUSD",1752719838523,38.89893137,171.21,171.19,1.538]
["bitfinex","SOLUSD",1752719840548,38.89893137,171.21,171.19,2.258]
["bitfinex","SOLUSD",1752719840855,30.0,171.2,171.19,2.258]
["bitfinex","SOLUSD",1752719841347,30.0,171.2,171.19,7.26432891]
["bitfinex","SOLUSD",1752719841747,35.84112149,171.2,171.19,2.258]
["bitfinex","SOLUSD",1752719841944,35.84112149,171.2,171.19,7.26432891]
["bitfinex","SOLUSD",1752719842151,30.0,171.2,171.19,7.26432891]
["bitfinex","SOLUSD",1752719842825,35.84112149,171.2,171.19,7.26432891]
["bitfinex","SOLUSD",1752719843354,30.0,171.2,171.19,7.26432891]
["bitfinex","SOLUSD",1752719844066,35.84112149,171.2,171.19,7.26432891]
["bitfinex","SOLUSD",1752719844363,35.84112149,171.2,171.19,6.60432891]
["bitfinex","SOLUSD",1752719844655,35.84112149,171.2,171.19,1.598]
["bitfinex","SOLUSD",1752719845236,84.33213437,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719845535,58.33213437,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719846353,52.60580546,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719847649,57.61213437,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719848752,22.62580546,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719848944,3.03782637,171.21,171.19,5.69632892]
["bitfinex","SOLUSD",1752719849267,29.96,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719849641,29.96,171.2,171.19,0.69000001]
["bitfinex","SOLUSD",1752719850031,55.96,171.2,171.19,0.69000001]
["bitfinex","SOLUSD",1752719850456,55.96,171.2,171.19,5.69632892]
["bitfinex","SOLUSD",1752719852157,29.96,171.2,171.19,5.69632892]
["bitfinex","SOLUSD",1752719852762,29.96,171.2,171.19,0.69000001]
["bitfinex","SOLUSD",1752719853057,3.03782637,171.21,171.19,5.69632892]
["bitfinex","SOLUSD",1752719853265,29.98,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719853668,8.87871338,171.21,171.19,1e-08]
["bitfinex","SOLUSD",1752719853865,29.98,171.2,171.19,0.69000001]
["bitfinex","SOLUSD",1752719856553,29.96,171.2,171.19,0.69000001]
["bitfinex","SOLUSD",1752719856758,3.03782637,171.21,171.19,0.69000001]
["bitfinex","SOLUSD",1752719856969,29.96,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719857558,29.96,171.2,171.19,0.69000001]
["bitfinex","SOLUSD",1752719857766,29.96,171.2,171.19,5.69632892]
["bitfinex","SOLUSD",1752719858345,5.83898965,171.27,171.2,1.6503]
["bitfinex","SOLUSD",1752719858552,29.96,171.26,171.24,5.00632891]
["bitfinex","SOLUSD",1752719858854,16.78468397,171.25,171.2,1.6503]
["bitfinex","SOLUSD",1752719859052,5.00632891,171.22,171.19,1e-08]
["bitfinex","SOLUSD",1752719859261,29.96,171.21,171.19,1e-08]
["bitfinex","SOLUSD",1752719859645,29.96,171.21,171.2,0.69]
["bitfinex","SOLUSD",1752719862377,29.99,171.21,171.2,0.69]
["bitfinex","SOLUSD",1752719865065,0.03,171.21,171.2,0.69]
["bitfinex","SOLUSD",1752719865268,29.99,171.21,171.2,0.69]
["bitfinex","SOLUSD",1752719865476,29.99,171.21,171.2,5.69632891]
["bitfinex","SOLUSD",1752719865779,0.03,171.21,171.2,5.69632891]
["bitfinex","SOLUSD",1752719869555,0.03,171.21,171.2,11.5374504]
["bitfinex","SOLUSD",1752719870359,0.03,171.21,171.2,5.69632891]
["bitfinex","SOLUSD",1752719870686,0.03,171.21,171.2,5.00632891]
["bitfinex","SOLUSD",1752719871480,0.03,171.21,171.2,5.69632891]
["bitfinex","SOLUSD",1752719871688,0.03,171.21,171.19,0.69000001]
["bitfinex","SOLUSD",1752719871871,0.03,171.21,171.2,5.69632891]
["bitfinex","SOLUSD",1752719873080,0.03,171.21,171.2,11.5374504]
["bitfinex","SOLUSD",1752719873963,0.03,171.21,171.2,13.1763504]
["bitfinex","SOLUSD",1752719879473,29.96,171.29,171.23,26.0]
["bitfinex","SOLUSD",1752719879685,29.96,171.29,171.28,5.00632891]
["bitfinex","SOLUSD",1752719879890,0.66,171.3,171.28,5.00632891]
["bitfinex","SOLUSD",1752719880465,0.66,171.3,171.25,0.71]
["bitfinex","SOLUSD",1752719880672,8.87113598,171.31,171.28,5.00632891]
["bitfinex","SOLUSD",1752719880871,3.03365814,171.31,171.29,5.00632891]
["bitfinex","SOLUSD",1752719881286,3.69365814,171.31,171.29,5.00632891]
["bitfinex","SOLUSD",1752719882313,0.66,171.3,171.27,5.00632891]
["bitfinex","SOLUSD",1752719883308,11.50408523,171.3,171.25,5.00632891]
["bitfinex","SOLUSD",1752719883592,0.66,171.29,171.26,5.00632891]
["bitfinex","SOLUSD",1752719884295,6.49815699,171.29,171.23,6.54999872]
["bitfinex","SOLUSD",1752719884494,0.66,171.28,171.25,5.00632891]
["bitfinex","SOLUSD",1752719884672,6.49782902,171.3,171.26,5.00632891]
["bitfinex","SOLUSD",1752719884874,0.66,171.29,171.26,5.00632891]
["bitfinex","SOLUSD",1752719885674,0.66,171.28,171.26,5.00632891]
["bitfinex","SOLUSD",1752719886098,0.66,171.28,171.25,5.00632891]
["bitfinex","SOLUSD",1752719886601,0.66,171.27,171.21,0.71]
["bitfinex","SOLUSD",1752719886804,0.66,171.27,171.24,5.00632891]
["bitfinex","SOLUSD",1752719886998,0.66,171.27,171.23,5.00632891]
["bitfinex","SOLUSD",1752719887197,0.66,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719887903,0.66,171.25,171.23,5.00632891]
["bitfinex","SOLUSD",1752719888284,0.66,171.25,171.22,5.00632891]
["bitfinex","SOLUSD",1752719888692,0.66,171.24,171.22,5.00632891]
["bitfinex","SOLUSD",1752719889082,40.78506307,171.27,171.21,5.00632891]
["bitfinex","SOLUSD",1752719889399,0.66,171.26,171.22,5.00632891]
["bitfinex","SOLUSD",1752719890102,40.78506307,171.27,171.2,34.18999625]
["bitfinex","SOLUSD",1752719890290,0.66,171.25,171.22,5.00632891]
["bitfinex","SOLUSD",1752719890880,0.66,171.24,171.21,5.00632891]
["bitfinex","SOLUSD",1752719891597,29.94,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719891792,29.94,171.26,171.24,5.00632891]
["bitfinex","SOLUSD",1752719892705,30.6,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719896614,29.94,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719896809,0.66,171.25,171.23,5.00632891]
["bitfinex","SOLUSD",1752719897205,29.94,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719897413,30.6,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719899516,35.77907576,171.26,171.19,5.8413466]
["bitfinex","SOLUSD",1752719899698,5.66632891,171.25,171.19,10.84767551]
["bitfinex","SOLUSD",1752719900013,0.66,171.24,171.19,5.00632892]
["bitfinex","SOLUSD",1752719900594,0.66,171.23,171.19,5.00632892]
["bitfinex","SOLUSD",1752719901202,0.66,171.23,171.19,5.71632892]
["bitfinex","SOLUSD",1752719901805,6.49966441,171.25,171.2,5.00632891]
["bitfinex","SOLUSD",1752719902006,5.83966441,171.25,171.2,5.00632891]
["bitfinex","SOLUSD",1752719902333,0.66,171.24,171.2,5.71632891]
["bitfinex","SOLUSD",1752719903413,0.66,171.23,171.2,5.00632891]
["bitfinex","SOLUSD",1752719905229,0.67,171.22,171.19,5.00632892]
["bitfinex","SOLUSD",1752719905836,0.67,171.21,171.19,1e-08]
["bitfinex","SOLUSD",1752719906510,5.67632891,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719906710,0.67,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719907425,6.51112149,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719907637,0.67,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719908004,0.67,171.23,171.19,5.00632892]
["bitfinex","SOLUSD",1752719908317,29.94,171.23,171.2,5.72632891]
["bitfinex","SOLUSD",1752719908710,29.94,171.23,171.21,5.00632891]
["bitfinex","SOLUSD",1752719909129,29.94,171.23,171.2,5.00632891]
["bitfinex","SOLUSD",1752719910211,29.94,171.23,171.2,0.72]
["bitfinex","SOLUSD",1752719910410,36.45018769,171.23,171.19,5.00632892]
["bitfinex","SOLUSD",1752719910936,36.45018769,171.23,171.2,5.00632891]
["bitfinex","SOLUSD",1752719911833,0.67,171.25,171.2,5.84102296]
["bitfinex","SOLUSD",1752719912033,0.67,171.27,171.24,5.00632891]
["bitfinex","SOLUSD",1752719912241,29.94,171.28,171.25,5.00632891]
["bitfinex","SOLUSD",1752719912628,0.67,171.27,171.25,5.00632891]
["bitfinex","SOLUSD",1752719915832,29.94,171.28,171.26,5.00632891]
["bitfinex","SOLUSD",1752719916243,3.03301327,171.29,171.27,5.00632891]
["bitfinex","SOLUSD",1752719916537,3.03301327,171.29,171.26,0.72]
["bitfinex","SOLUSD",1752719916538,29.97,171.3,171.28,5.00632891]
["bitfinex","SOLUSD",1752719919652,29.97,171.3,171.28,5.72632891]
["bitfinex","SOLUSD",1752719919938,29.97,171.3,171.29,5.00632891]
["bitfinex","SOLUSD",1752719920345,0.03,171.3,171.29,5.00632891]
["bitfinex","SOLUSD",1752719920644,0.7,171.3,171.28,5.00632891]
["bitfinex","SOLUSD",1752719922025,0.03,171.3,171.28,5.00632891]
["bitfinex","SOLUSD",1752719922233,0.67,171.29,171.27,5.00632891]
["bitfinex","SOLUSD",1752719922435,0.03,171.3,171.27,5.00632891]
["bitfinex","SOLUSD",1752719922644,0.7,171.3,171.28,5.00632891]
["bitfinex","SOLUSD",1752719923217,0.03,171.3,171.29,5.00632891]
["bitfinex","SOLUSD",1752719923444,0.03,171.3,171.29,5.72632891]
["bitfinex","SOLUSD",1752719925327,0.03,171.3,171.29,11.56438133]
["bitfinex","SOLUSD",1752719929020,0.7,171.3,171.28,5.00632891]
["bitfinex","SOLUSD",1752719929242,0.7,171.3,171.29,26.0]
["bitfinex","SOLUSD",1752719931732,0.03,171.3,171.29,26.0]
["bitfinex","SOLUSD",1752719932762,65.46444179,171.3,171.21,0.06]
["bitfinex","SOLUSD",1752719932969,5.00632891,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719933265,34.94632891,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719933426,16.78468397,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719933625,0.67,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719933830,0.67,171.26,171.24,5.00632891]
["bitfinex","SOLUSD",1752719934030,29.96,171.28,171.21,0.06]
["bitfinex","SOLUSD",1752719934031,5.72632891,171.25,171.21,0.06]
["bitfinex","SOLUSD",1752719934254,5.00632891,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719934657,11.56676811,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719935027,28.35145208,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719937646,6.5604392,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719938954,31.38326905,171.25,171.21,5.06632891]
["bitfinex","SOLUSD",1752719938955,30.72,171.24,171.21,5.06632891]
["bitfinex","SOLUSD",1752719939757,30.0,171.24,171.21,5.06632891]
["bitfinex","SOLUSD",1752719940149,5.83942188,171.25,171.21,5.06632891]
["bitfinex","SOLUSD",1752719940532,0.72,171.25,171.21,5.06632891]
["bitfinex","SOLUSD",1752719940960,6.55945205,171.25,171.21,5.06632891]
["bitfinex","SOLUSD",1752719941163,0.72,171.24,171.21,5.06632891]
["bitfinex","SOLUSD",1752719942238,0.72,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719942660,5.72632891,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719942956,5.00632891,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719943164,35.00632891,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719943461,0.72,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719944853,38.87399003,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719944854,33.03368815,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719945152,3.03368815,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719945353,8.87379746,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719945649,9.59379746,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719945850,8.87379746,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719946044,0.72,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719948236,3.03368815,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719948566,8.87385263,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719948762,9.59385263,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719948944,0.72,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719949338,3.03368815,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719949888,3.75368815,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719950064,0.72,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719952866,8.87383053,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719953169,9.59383053,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719953362,8.87383053,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719953545,0.72,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719954673,0.72,171.25,171.21,5.06632891]
["bitfinex","SOLUSD",1752719954848,0.72,171.25,171.22,5.00632891]
["bitfinex","SOLUSD",1752719955565,0.72,171.25,171.21,0.06]
["bitfinex","SOLUSD",1752719955566,0.72,171.24,171.21,5.06632891]
["bitfinex","SOLUSD",1752719956064,0.72,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719957745,5.84031604,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719957944,0.72,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719959262,11.56619447,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719959668,0.72,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719960473,10.84619447,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719960675,0.72,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719962570,5.8401177,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719962874,6.55984834,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719963080,0.72,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719963573,10.84617725,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719963779,0.72,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719964479,6.52984834,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719964674,0.69,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719964975,0.69,171.24,171.21,5.06632891]
["bitfinex","SOLUSD",1752719965680,6.52948061,171.25,171.21,5.06632891]
["bitfinex","SOLUSD",1752719965890,0.69,171.25,171.21,5.06632891]
["bitfinex","SOLUSD",1752719966175,6.52946587,171.25,171.22,5.00632891]
["bitfinex","SOLUSD",1752719966481,3.03484716,171.26,171.22,5.00632891]
["bitfinex","SOLUSD",1752719966654,0.69,171.28,171.25,5.00632891]
["bitfinex","SOLUSD",1752719966655,6.52862148,171.28,171.25,5.00632891]
["bitfinex","SOLUSD",1752719967380,5.83862148,171.28,171.24,5.00632891]
["bitfinex","SOLUSD",1752719967575,0.69,171.27,171.24,5.00632891]
["bitfinex","SOLUSD",1752719969266,6.52884325,171.27,171.24,5.00632891]
["bitfinex","SOLUSD",1752719969680,5.83884325,171.27,171.24,5.00632891]
["bitfinex","SOLUSD",1752719969981,5.69632891,171.26,171.21,0.06]
["bitfinex","SOLUSD",1752719970184,5.69632891,171.26,171.21,5.06632891]
["bitfinex","SOLUSD",1752719970376,5.69632891,171.25,171.21,0.06]
["bitfinex","SOLUSD",1752719970775,11.53608597,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719970961,5.00632891,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719971153,5.69632891,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719971356,0.69,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719975184,6.5304392,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719975364,0.69,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719978091,6.53015691,171.23,171.21,0.06]
["bitfinex","SOLUSD",1752719979568,5.83986764,171.24,171.21,0.06]
["bitfinex","SOLUSD",1752719979922,0.69,171.27,171.23,5.00632891]
["bitfinex","SOLUSD",1752719980075,51.73101288,171.28,171.24,5.00632891]
["bitfinex","SOLUSD",1752719980275,0.69,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719983196,6.52925714,171.26,171.23,5.00632891]
["bitfinex","SOLUSD",1752719983490,0.69,171.25,171.22,5.00632891]
["bitfinex","SOLUSD",1752719985200,21.12805181,171.25,171.21,0.06]
["bitfinex","SOLUSD",1752719985368,5.00632891,171.22,171.21,0.06]
["bitfinex","SOLUSD",1752719985573,5.00632891,171.22,171.19,1e-08]
["bitfinex","SOLUSD",1752719985799,21.79101288,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719985975,51.73101288,171.2,171.19,1e-08]
["bitfinex","SOLUSD",1752719986287,16.78468397,171.19,171.09,5.00632891]
["bitfinex","SOLUSD",1752719986493,5.00632891,171.15,171.09,5.00632891]
["bitfinex","SOLUSD",1752719987084,5.69632891,171.15,171.09,5.00632891]
["bitfinex","SOLUSD",1752719987290,11.53915683,171.15,171.09,5.00632891]
["bitfinex","SOLUSD",1752719987886,11.53915683,171.15,171.1,5.00632891]
["bitfinex","SOLUSD",1752719990781,11.53915683,171.15,171.09,5.72632891]
["bitfinex","SOLUSD",1752719990976,11.53915683,171.15,171.08,62.4495]
["bitfinex","SOLUSD",1752719990977,28.3238408,171.15,171.08,37.51582891]
["bitfinex","SOLUSD",1752719991182,28.3238408,171.15,171.08,5.00632891]
["bitfinex","SOLUSD",1752719991387,28.3238408,171.15,171.07,2.2813]
["bitfinex","SOLUSD",1752719991388,28.3238408,171.15,171.06,5.00632891]
["bitfinex","SOLUSD",1752719992404,28.3238408,171.15,171.04,0.72]
["bitfinex","SOLUSD",1752719992585,28.3238408,171.15,171.06,26.0]
["bitfinex","SOLUSD",1752719992897,23.31751189,171.15,171.08,5.00632891]
["bitfinex","SOLUSD",1752719993101,58.2638408,171.15,171.1,5.00632891]
["bitfinex","SOLUSD",1752719993306,53.25751189,171.15,171.1,5.00632891]
["bitfinex","SOLUSD",1752719993479,52.56751189,171.15,171.11,5.00632891]
["bitfinex","SOLUSD",1752719993684,36.47282792,171.15,171.11,5.00632891]
["bitfinex","SOLUSD",1752719994989,6.53282792,171.15,171.11,5.00632891]
["bitfinex","SOLUSD",1752719995392,36.49282792,171.15,171.11,5.00632891]
["bitfinex","SOLUSD",1752719995797,8.87645107,171.16,171.13,5.00632891]
["bitfinex","SOLUSD",1752719996110,3.03387524,171.16,171.15,5.00632891]
["bitfinex","SOLUSD",1752719996298,29.96,171.17,171.15,5.00632891]
["bitfinex","SOLUSD",1752719996487,29.96,171.17,171.14,5.74632891]
["bitfinex","SOLUSD",1752719997126,29.96,171.17,171.14,5.06632891]
["bitfinex","SOLUSD",1752719997803,35.80222943,171.17,171.14,5.06632891]
["bitfinex","SOLUSD",1752719998001,36.46222943,171.17,171.14,5.06632891]
["bitfinex","SOLUSD",1752719999105,30.62,171.17,171.14,5.06632891]
["bitfinex","SOLUSD",1752720001111,29.96,171.17,171.14,5.06632891]
["bitfinex","SOLUSD",1752720001319,29.96,171.17,171.16,5.00632891]
["bitfinex","SOLUSD",1752720001610,29.96,171.17,171.14,0.06]
["bitfinex","SOLUSD",1752720002008,0.66,171.16,171.14,0.06]
["bitfinex","SOLUSD",1752720002212,29.96,171.15,171.14,0.06]
["bitfinex","SOLUSD",1752720002698,30.62,171.15,171.14,0.06]
["bitfinex","SOLUSD",1752720003212,36.46282792,171.15,171.14,0.06]
["bitfinex","SOLUSD",1752720003515,41.46915683,171.15,171.14,0.06]
["bitfinex","SOLUSD",1752720005008,30.62,171.15,171.14,0.06]
["bitfinex","SOLUSD",1752720005200,36.46282792,171.15,171.14,0.06]
["bitfinex","SOLUSD",1752720005720,41.46915683,171.15,171.14,0.06]
["bitfinex","SOLUSD",1752720005899,58.2538408,171.15,171.14,0.06]
["bitfinex","SOLUSD",1752720006100,16.78468397,171.14,171.07,0.06]
["bitfinex","SOLUSD",1752720006317,16.78468397,171.12,171.07,0.06]
["bitfinex","SOLUSD",1752720006499,5.00632891,171.1,171.07,0.06]
["bitfinex","SOLUSD",1752720006704,29.96,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752720006908,30.62,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752720007508,0.66,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720007730,30.62,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752720008416,41.47132729,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752720008624,0.66,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720009098,5.66632891,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720009414,28.29623149,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720009612,23.28990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720009957,0.66,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720010308,6.50521861,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720010504,11.51154752,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720011527,16.78468397,171.05,171.0,0.46767452]
["bitfinex","SOLUSD",1752720011713,21.79101288,171.03,170.97,0.68]
["bitfinex","SOLUSD",1752720011911,35.06632891,171.02,170.97,5.68632891]
["bitfinex","SOLUSD",1752720012221,5.66632891,171.01,170.96,11.61362891]
["bitfinex","SOLUSD",1752720012401,35.72632891,171.0,170.95,5.68632891]
["bitfinex","SOLUSD",1752720012602,5.66632891,170.99,170.94,5.00632891]
["bitfinex","SOLUSD",1752720012813,16.78468397,171.03,170.95,5.00632891]
["bitfinex","SOLUSD",1752720013122,35.08632891,171.02,170.97,5.00632891]
["bitfinex","SOLUSD",1752720013305,5.84795321,171.0,170.96,5.00632891]
["bitfinex","SOLUSD",1752720013506,36.58795321,171.0,170.96,5.00632891]
["bitfinex","SOLUSD",1752720013700,41.59428212,171.0,170.95,5.00632891]
["bitfinex","SOLUSD",1752720013902,30.74,171.0,170.96,5.00632891]
["bitfinex","SOLUSD",1752720014403,30.74,171.0,170.95,0.68]
["bitfinex","SOLUSD",1752720014733,30.08,171.0,170.97,5.00632891]
["bitfinex","SOLUSD",1752720014945,16.78468397,171.05,170.98,5.00632891]
["bitfinex","SOLUSD",1752720015244,30.06,171.04,171.0,5.00632891]
["bitfinex","SOLUSD",1752720015405,9.08706061,171.08,171.0,5.00632891]
["bitfinex","SOLUSD",1752720015612,16.78468397,171.05,171.0,0.68]
["bitfinex","SOLUSD",1752720015927,52.51101288,171.05,171.01,5.00632891]
["bitfinex","SOLUSD",1752720016110,0.66,171.04,171.0,5.00632891]
["bitfinex","SOLUSD",1752720016308,0.66,171.03,171.0,5.00632891]
["bitfinex","SOLUSD",1752720016634,0.66,171.03,170.98,6.52863726]
["bitfinex","SOLUSD",1752720016843,30.74,171.03,171.0,5.00632891]
["bitfinex","SOLUSD",1752720017337,30.74,171.03,170.98,6.52863726]
["bitfinex","SOLUSD",1752720017502,30.74,171.03,171.0,5.00632891]
["bitfinex","SOLUSD",1752720017830,30.08,171.03,171.01,5.00632891]
["bitfinex","SOLUSD",1752720018830,30.08,171.03,171.02,5.00632891]
["bitfinex","SOLUSD",1752720019008,3.69683772,171.05,171.02,5.00632891]
["bitfinex","SOLUSD",1752720019212,30.06,171.04,171.02,5.00632891]
["bitfinex","SOLUSD",1752720019734,3.03683772,171.05,171.03,5.68632891]
["bitfinex","SOLUSD",1752720019948,0.66,171.1,171.04,5.68632891]
["bitfinex","SOLUSD",1752720020133,30.06,171.08,171.06,5.00632891]
["bitfinex","SOLUSD",1752720020430,3.69597785,171.1,171.06,5.00632891]
["bitfinex","SOLUSD",1752720020431,16.78468397,171.09,171.06,5.00632891]
["bitfinex","SOLUSD",1752720020634,0.66,171.08,171.04,5.00632891]
["bitfinex","SOLUSD",1752720020806,27.63597429,171.09,171.04,5.00632891]
["bitfinex","SOLUSD",1752720020807,30.72,171.07,171.04,5.00632891]
["bitfinex","SOLUSD",1752720021137,30.06,171.07,171.02,6.52716731]
["bitfinex","SOLUSD",1752720021356,0.66,171.06,171.01,1.6233]
["bitfinex","SOLUSD",1752720021533,5.00632891,171.05,171.0,11.27122891]
["bitfinex","SOLUSD",1752720021724,30.74,171.04,171.0,5.00632891]
["bitfinex","SOLUSD",1752720021924,30.74,171.04,171.01,5.00632891]
["bitfinex","SOLUSD",1752720022325,30.74,171.04,170.99,32.52822412]
["bitfinex","SOLUSD",1752720022643,30.74,171.04,171.02,5.00632891]
["bitfinex","SOLUSD",1752720022829,30.08,171.04,171.02,5.00632891]
["bitfinex","SOLUSD",1752720023435,22.45101288,171.03,170.97,6.51022891]
["bitfinex","SOLUSD",1752720023631,5.00632891,171.02,170.97,6.51022891]
["bitfinex","SOLUSD",1752720023847,30.72,171.01,170.97,6.51022891]
["bitfinex","SOLUSD",1752720024045,0.7,171.0,170.97,6.51022891]
["bitfinex","SOLUSD",1752720024346,0.7,170.99,170.93,30.08]
["bitfinex","SOLUSD",1752720024541,0.7,170.99,170.95,5.00632891]
["bitfinex","SOLUSD",1752720024740,0.7,170.99,170.96,5.00632891]
["bitfinex","SOLUSD",1752720025241,6.54829857,170.99,170.96,5.00632891]
["bitfinex","SOLUSD",1752720025423,30.82,170.98,170.93,10.85657113]
["bitfinex","SOLUSD",1752720025623,0.7,170.97,170.93,10.85657113]
["bitfinex","SOLUSD",1752720025834,0.7,170.97,170.93,5.00632891]
["bitfinex","SOLUSD",1752720026031,0.7,170.96,170.93,5.00632891]
["bitfinex","SOLUSD",1752720026243,0.7,170.95,170.92,27.5178]
["bitfinex","SOLUSD",1752720026445,0.7,170.97,170.93,5.00632891]
["bitfinex","SOLUSD",1752720026746,30.12,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720026925,30.12,170.98,170.94,0.65]
["bitfinex","SOLUSD",1752720027241,0.7,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720027433,36.04841219,170.99,170.94,0.65]
["bitfinex","SOLUSD",1752720027744,0.7,170.98,170.94,5.00632891]
["bitfinex","SOLUSD",1752720027937,0.7,170.97,170.92,27.5178]
["bitfinex","SOLUSD",1752720028129,0.7,170.97,170.92,26.0]
["bitfinex","SOLUSD",1752720028130,30.9,170.96,170.92,26.0]
["bitfinex","SOLUSD",1752720028324,30.2,170.96,170.91,26.0]
["bitfinex","SOLUSD",1752720028530,0.7,170.95,170.92,5.00632891]
["bitfinex","SOLUSD",1752720029344,30.2,170.96,170.92,5.00632891]
["bitfinex","SOLUSD",1752720029547,30.9,170.96,170.93,5.00632891]
["bitfinex","SOLUSD",1752720030251,0.7,170.96,170.93,5.00632891]
["bitfinex","SOLUSD",1752720030830,30.2,170.97,170.94,5.00632891]
["bitfinex","SOLUSD",1752720031452,30.2,170.97,170.95,5.00632891]
["bitfinex","SOLUSD",1752720031957,30.9,170.97,170.94,5.00632891]
["bitfinex","SOLUSD",1752720032332,0.7,170.96,170.92,5.85045963]
["bitfinex","SOLUSD",1752720032554,0.7,170.96,170.94,5.00632891]
["bitfinex","SOLUSD",1752720033153,30.2,170.97,170.94,5.00632891]
["bitfinex","SOLUSD",1752720033347,30.2,170.97,170.94,10.85633175]
["bitfinex","SOLUSD",1752720033553,30.2,170.97,170.94,5.00632891]
["bitfinex","SOLUSD",1752720033753,11.55471727,170.99,170.94,5.00632891]
["bitfinex","SOLUSD",1752720034048,30.9,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720034432,11.5543255,171.0,170.95,5.00632891]
["bitfinex","SOLUSD",1752720034647,0.7,171.0,170.97,5.00632891]
["bitfinex","SOLUSD",1752720034843,30.18,170.99,170.97,5.00632891]
["bitfinex","SOLUSD",1752720035047,30.18,171.0,170.97,5.00632891]
["bitfinex","SOLUSD",1752720035258,30.88,171.0,170.96,5.00632891]
["bitfinex","SOLUSD",1752720035552,0.7,170.99,170.96,5.00632891]
["bitfinex","SOLUSD",1752720035750,30.18,171.0,170.96,5.00632891]
["bitfinex","SOLUSD",1752720035952,30.88,171.01,170.98,5.00632891]
["bitfinex","SOLUSD",1752720036248,30.18,171.01,170.98,5.00632891]
["bitfinex","SOLUSD",1752720036455,30.18,171.01,170.99,5.00632891]
["bitfinex","SOLUSD",1752720037034,30.88,171.03,171.0,5.00632891]
["bitfinex","SOLUSD",1752720039140,30.86,171.03,171.0,5.00632891]
["bitfinex","SOLUSD",1752720039455,0.7,171.02,171.0,5.00632891]
["bitfinex","SOLUSD",1752720039860,0.7,171.02,170.95,22.37015911]
["bitfinex","SOLUSD",1752720039861,5.70632891,171.01,170.95,7.746]
["bitfinex","SOLUSD",1752720040063,52.79161986,171.03,170.95,5.00632891]
["bitfinex","SOLUSD",1752720040064,35.86632891,171.0,170.95,5.00632891]
["bitfinex","SOLUSD",1752720040246,30.18,170.99,170.95,5.00632891]
["bitfinex","SOLUSD",1752720040432,35.88632891,170.99,170.94,5.06632891]
["bitfinex","SOLUSD",1752720040636,0.7,170.98,170.94,5.06632891]
["bitfinex","SOLUSD",1752720040859,0.7,170.97,170.94,5.06632891]
["bitfinex","SOLUSD",1752720041565,30.88,170.99,170.95,5.00632891]
["bitfinex","SOLUSD",1752720041853,30.16,170.98,170.96,5.00632891]
["bitfinex","SOLUSD",1752720042357,30.86,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720042740,0.7,170.97,170.94,0.06]
["bitfinex","SOLUSD",1752720042939,0.7,170.97,170.94,5.06632891]
["bitfinex","SOLUSD",1752720043534,0.7,170.97,170.95,5.00632891]
["bitfinex","SOLUSD",1752720044538,36.00868529,170.98,170.94,5.06632891]
["bitfinex","SOLUSD",1752720044744,0.7,170.96,170.94,5.06632891]
["bitfinex","SOLUSD",1752720044955,0.7,170.96,170.94,0.06]
["bitfinex","SOLUSD",1752720045341,0.7,170.95,170.94,0.06]
["bitfinex","SOLUSD",1752720047549,30.14,170.96,170.94,5.06632891]
["bitfinex","SOLUSD",1752720048364,6.54869017,170.98,170.94,5.06632891]
["bitfinex","SOLUSD",1752720048566,30.14,170.97,170.94,5.06632891]
["bitfinex","SOLUSD",1752720048867,30.12,170.97,170.94,5.06632891]
["bitfinex","SOLUSD",1752720049266,0.7,170.98,170.94,5.06632891]
["bitfinex","SOLUSD",1752720049475,30.12,170.97,170.94,0.06]
["bitfinex","SOLUSD",1752720049672,0.7,170.98,170.94,5.06632891]
["bitfinex","SOLUSD",1752720049876,30.12,170.97,170.94,11.5663306]
["bitfinex","SOLUSD",1752720050049,30.12,170.97,170.95,5.00632891]
["bitfinex","SOLUSD",1752720052876,0.7,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720053255,30.8,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720055475,30.1,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720055765,0.68,170.97,170.95,5.00632891]
["bitfinex","SOLUSD",1752720056761,30.1,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720056963,30.78,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720057851,30.1,170.98,170.96,5.00632891]
["bitfinex","SOLUSD",1752720058278,0.68,171.02,170.97,5.67632891]
["bitfinex","SOLUSD",1752720058483,30.06,171.0,170.99,5.00632891]
["bitfinex","SOLUSD",1752720059552,30.06,171.0,170.98,5.00632891]
["bitfinex","SOLUSD",1752720061875,6.52701422,171.03,170.99,5.67632891]
["bitfinex","SOLUSD",1752720062073,30.06,171.02,171.0,5.00632891]
["bitfinex","SOLUSD",1752720062572,30.04,171.02,170.98,0.67]
["bitfinex","SOLUSD",1752720062780,30.72,171.02,171.01,5.00632891]
["bitfinex","SOLUSD",1752720062981,30.72,171.02,171.0,5.00632891]
["bitfinex","SOLUSD",1752720064476,0.68,171.02,170.98,6.51854055]
["bitfinex","SOLUSD",1752720064774,0.68,171.02,171.0,5.00632891]
["bitfinex","SOLUSD",1752720064953,0.68,171.02,170.97,31.84886293]
["bitfinex","SOLUSD",1752720065156,0.68,171.01,170.97,26.0]
["bitfinex","SOLUSD",1752720065374,0.68,171.01,170.98,5.00632891]
["bitfinex","SOLUSD",1752720065581,0.68,171.0,170.98,5.00632891]
["bitfinex","SOLUSD",1752720067056,0.68,171.02,170.99,5.00632891]
["bitfinex","SOLUSD",1752720067257,0.68,171.01,170.99,5.00632891]
["bitfinex","SOLUSD",1752720069266,36.56701232,171.03,170.99,5.00632891]
["bitfinex","SOLUSD",1752720069474,0.68,171.02,170.99,5.00632891]
["bitfinex","SOLUSD",1752720070175,0.68,171.02,170.97,32.51886457]
["bitfinex","SOLUSD",1752720070485,0.68,171.01,170.99,5.00632891]
["bitfinex","SOLUSD",1752720072885,36.56701232,171.03,170.99,5.00632891]
["bitfinex","SOLUSD",1752720073073,0.68,171.02,170.99,5.00632891]
["bitfinex","SOLUSD",1752720075505,0.68,171.01,170.99,5.00632891]
["bitfinex","SOLUSD",1752720080267,0.68,171.01,170.97,0.67]
["bitfinex","SOLUSD",1752720080475,0.68,171.0,170.96,31.84931684]
["bitfinex","SOLUSD",1752720080674,35.04632891,171.03,170.98,5.00632891]
["bitfinex","SOLUSD",1752720080872,5.00632891,171.0,170.96,26.0]
["bitfinex","SOLUSD",1752720081185,5.00632891,170.98,170.94,5.06632891]
["bitfinex","SOLUSD",1752720081374,0.68,170.97,170.94,5.06632891]
["bitfinex","SOLUSD",1752720081573,0.68,170.96,170.94,5.06632891]
["bitfinex","SOLUSD",1752720081773,0.68,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720083186,0.68,170.97,170.95,5.00632891]
["bitfinex","SOLUSD",1752720083388,0.68,170.96,170.95,5.00632891]
["bitfinex","SOLUSD",1752720083593,0.68,170.98,170.94,0.06]
["bitfinex","SOLUSD",1752720083793,0.65,170.97,170.95,5.00632891]
["bitfinex","SOLUSD",1752720085497,0.65,170.97,170.94,0.06]
["bitfinex","SOLUSD",1752720085883,0.65,170.96,170.94,5.06632891]
["bitfinex","SOLUSD",1752720086899,6.4987229,170.98,170.94,5.06632891]
["bitfinex","SOLUSD",1752720087111,0.65,170.97,170.94,5.06632891]
["bitfinex","SOLUSD",1752720087802,41.50470932,170.99,170.95,5.00632891]
["bitfinex","SOLUSD",1752720088003,0.65,170.98,170.95,5.00632891]
["bitfinex","SOLUSD",1752720088203,6.49823721,171.0,170.97,5.00632891]
["bitfinex","SOLUSD",1752720088400,36.49823721,171.0,170.97,5.00632891]
["bitfinex","SOLUSD",1752720088596,30.0,171.0,170.97,5.00632891]
["bitfinex","SOLUSD",1752720089403,3.04783648,171.02,170.99,5.00632891]
["bitfinex","SOLUSD",1752720089576,39.54515718,171.02,171.0,5.00632891]
["bitfinex","SOLUSD",1752720089779,38.89515718,171.02,170.99,5.00632891]
["bitfinex","SOLUSD",1752720089989,0.65,171.01,170.99,5.00632891]
["bitfinex","SOLUSD",1752720090587,0.65,171.01,170.98,5.00632891]
["bitfinex","SOLUSD",1752720092606,0.65,171.01,170.98,10.85492162]
["bitfinex","SOLUSD",1752720092816,5.84688675,171.04,170.98,10.85492162]
["bitfinex","SOLUSD",1752720092817,23.28115088,171.05,171.0,5.00632891]
["bitfinex","SOLUSD",1752720093023,0.03,171.07,171.04,5.00632891]
["bitfinex","SOLUSD",1752720093184,0.03,171.07,171.02,26.0]
["bitfinex","SOLUSD",1752720093385,0.03,171.07,171.06,5.00632891]
["bitfinex","SOLUSD",1752720094186,0.68,171.07,171.03,26.0]
["bitfinex","SOLUSD",1752720094405,0.68,171.07,171.06,5.00632891]
["bitfinex","SOLUSD",1752720094711,0.03,171.07,171.06,5.00632891]
["bitfinex","SOLUSD",1752720100714,0.68,171.07,171.06,5.00632891]
["bitfinex","SOLUSD",1752720101503,0.03,171.07,171.06,5.00632891]
["bitfinex","SOLUSD",1752720107213,17.65560088,171.12,171.06,8.7561]
["bitfinex","SOLUSD",1752720107428,3.04578194,171.12,171.11,5.00632891]
["bitfinex","SOLUSD",1752720107592,3.04578194,171.12,171.09,26.0]
["bitfinex","SOLUSD",1752720107787,3.08097843,171.14,171.11,5.68632891]
["bitfinex","SOLUSD",1752720107788,0.03,171.14,171.11,5.68632891]
["bitfinex","SOLUSD",1752720108011,0.03,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720108528,0.03,171.14,171.13,7.19332891]
["bitfinex","SOLUSD",1752720109389,0.03,171.14,171.13,13.03683969]
["bitfinex","SOLUSD",1752720109590,0.03,171.14,171.12,26.0]
["bitfinex","SOLUSD",1752720109810,0.03,171.14,171.12,5.00632891]
["bitfinex","SOLUSD",1752720110496,0.68,171.14,171.11,26.0]
["bitfinex","SOLUSD",1752720110698,0.65,171.13,171.11,26.0]
["bitfinex","SOLUSD",1752720111615,0.03,171.14,171.12,5.00632891]
["bitfinex","SOLUSD",1752720115231,0.03,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720115800,0.75,171.14,171.11,26.0]
["bitfinex","SOLUSD",1752720116101,0.72,171.13,171.1,5.00632891]
["bitfinex","SOLUSD",1752720116317,5.87324439,171.14,171.1,5.00632891]
["bitfinex","SOLUSD",1752720116522,0.72,171.12,171.08,33.35198946]
["bitfinex","SOLUSD",1752720116724,0.72,171.12,171.1,5.00632891]
["bitfinex","SOLUSD",1752720116903,5.87324439,171.14,171.11,5.00632891]
["bitfinex","SOLUSD",1752720117101,0.03,171.14,171.11,5.00632891]
["bitfinex","SOLUSD",1752720117294,0.75,171.14,171.11,5.00632891]
["bitfinex","SOLUSD",1752720117805,0.03,171.14,171.11,5.00632891]
["bitfinex","SOLUSD",1752720118022,0.03,171.14,171.12,5.00632891]
["bitfinex","SOLUSD",1752720118802,0.75,171.14,171.12,5.00632891]
["bitfinex","SOLUSD",1752720120633,0.03,171.14,171.09,5.84487696]
["bitfinex","SOLUSD",1752720120827,5.00632891,171.1,171.01,0.7]
["bitfinex","SOLUSD",1752720121012,30.76,171.09,171.05,5.00632891]
["bitfinex","SOLUSD",1752720121332,30.76,171.09,171.06,5.00632891]
["bitfinex","SOLUSD",1752720121702,0.72,171.09,171.06,5.00632891]
["bitfinex","SOLUSD",1752720122042,0.72,171.1,171.06,5.00632891]
["bitfinex","SOLUSD",1752720122332,0.72,171.09,171.06,5.00632891]
["bitfinex","SOLUSD",1752720122706,0.72,171.09,171.04,31.846488]
["bitfinex","SOLUSD",1752720122905,0.72,171.09,171.06,5.00632891]
["bitfinex","SOLUSD",1752720123628,41.61077385,171.11,171.06,5.00632891]
["bitfinex","SOLUSD",1752720123835,0.72,171.1,171.06,5.00632891]
["bitfinex","SOLUSD",1752720124208,0.72,171.09,171.06,5.00632891]
["bitfinex","SOLUSD",1752720124536,41.61077385,171.11,171.07,5.00632891]
["bitfinex","SOLUSD",1752720124703,0.72,171.1,171.06,5.00632891]
["bitfinex","SOLUSD",1752720125105,0.72,171.09,171.06,5.00632891]
["bitfinex","SOLUSD",1752720125301,0.72,171.09,171.07,5.00632891]
["bitfinex","SOLUSD",1752720125540,41.61077385,171.11,171.07,5.00632891]
["bitfinex","SOLUSD",1752720125835,0.72,171.1,171.07,5.00632891]
["bitfinex","SOLUSD",1752720126405,5.03632891,171.14,171.09,5.00632891]
["bitfinex","SOLUSD",1752720126617,30.74,171.13,171.1,5.00632891]
["bitfinex","SOLUSD",1752720126818,30.74,171.13,171.09,5.00632891]
["bitfinex","SOLUSD",1752720127034,0.72,171.12,171.09,5.00632891]
["bitfinex","SOLUSD",1752720127406,35.02632891,171.13,171.09,5.00632891]
["bitfinex","SOLUSD",1752720127602,0.72,171.12,171.09,5.00632891]
["bitfinex","SOLUSD",1752720127833,0.72,171.11,171.09,5.00632891]
["bitfinex","SOLUSD",1752720128028,0.72,171.1,171.05,2.3341]
["bitfinex","SOLUSD",1752720128244,0.72,171.09,171.05,2.3341]
["bitfinex","SOLUSD",1752720128415,0.72,171.11,171.07,5.00632891]
["bitfinex","SOLUSD",1752720128614,0.72,171.11,171.08,5.00632891]
["bitfinex","SOLUSD",1752720131048,0.72,171.1,171.08,5.00632891]
["bitfinex","SOLUSD",1752720132165,6.56405169,171.12,171.08,5.00632891]
["bitfinex","SOLUSD",1752720132371,35.86362968,171.13,171.09,5.00632891]
["bitfinex","SOLUSD",1752720132569,36.58362968,171.13,171.09,5.70632891]
["bitfinex","SOLUSD",1752720132869,30.0,171.13,171.1,5.00632891]
["bitfinex","SOLUSD",1752720133068,30.72,171.13,171.1,5.00632891]
["bitfinex","SOLUSD",1752720133656,0.72,171.12,171.09,5.00632891]
["bitfinex","SOLUSD",1752720133872,0.72,171.11,171.08,5.00632891]
["bitfinex","SOLUSD",1752720134258,0.72,171.1,171.08,5.00632891]
["bitfinex","SOLUSD",1752720135578,6.56394126,171.12,171.08,5.00632891]
["bitfinex","SOLUSD",1752720135752,5.84394126,171.12,171.08,5.00632891]
["bitfinex","SOLUSD",1752720135953,0.72,171.11,171.08,5.00632891]
["bitfinex","SOLUSD",1752720137102,5.84394126,171.12,171.08,5.00632891]
["bitfinex","SOLUSD",1752720137252,35.00632891,171.13,171.09,5.00632891]
["bitfinex","SOLUSD",1752720137253,36.56357691,171.13,171.09,5.00632891]
["bitfinex","SOLUSD",1752720137451,36.56357691,171.13,171.1,5.00632891]
["bitfinex","SOLUSD",1752720138253,36.56357691,171.13,171.09,0.7]
["bitfinex","SOLUSD",1752720138254,36.56357691,171.13,171.09,5.70632891]
["bitfinex","SOLUSD",1752720138458,36.56357691,171.13,171.09,5.00632891]
["bitfinex","SOLUSD",1752720138675,35.84357691,171.13,171.09,5.00632891]
["bitfinex","SOLUSD",1752720138876,0.72,171.12,171.09,5.00632891]
["bitfinex","SOLUSD",1752720139385,35.84357691,171.13,171.09,5.00632891]
["bitfinex","SOLUSD",1752720139556,35.84357691,171.13,171.09,5.70632891]
["bitfinex","SOLUSD",1752720139760,36.56357691,171.13,171.09,5.70632891]
["bitfinex","SOLUSD",1752720140192,3.07540337,171.14,171.1,5.00632891]
["bitfinex","SOLUSD",1752720140493,3.07540337,171.14,171.12,5.00632891]
["bitfinex","SOLUSD",1752720140494,30.01,171.14,171.12,5.00632891]
["bitfinex","SOLUSD",1752720140858,0.03,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720141062,0.03,171.14,171.13,0.7]
["bitfinex","SOLUSD",1752720141261,0.03,171.14,171.13,5.70632891]
["bitfinex","SOLUSD",1752720141862,0.03,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720143388,0.03,171.14,171.13,11.54983969]
["bitfinex","SOLUSD",1752720145692,0.03,171.14,171.12,5.84373435]
["bitfinex","SOLUSD",1752720145869,0.03,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720146071,0.03,171.14,171.1,56.68]
["bitfinex","SOLUSD",1752720146393,0.71,171.13,171.11,5.00632891]
["bitfinex","SOLUSD",1752720147170,0.03,171.14,171.12,5.00632891]
["bitfinex","SOLUSD",1752720147372,0.74,171.14,171.12,5.00632891]
["bitfinex","SOLUSD",1752720147990,0.03,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720148394,0.03,171.14,171.13,5.70632891]
["bitfinex","SOLUSD",1752720149563,0.03,171.14,171.13,31.70632891]
["bitfinex","SOLUSD",1752720149781,0.03,171.14,171.13,45.48413969]
["bitfinex","SOLUSD",1752720149983,0.03,171.14,171.13,36.26882366]
["bitfinex","SOLUSD",1752720155890,0.03,171.14,171.13,66.22882366]
["bitfinex","SOLUSD",1752720162214,0.03,171.14,171.13,49.44413969]
["bitfinex","SOLUSD",1752720162388,0.03,171.14,171.13,43.14503969]
["bitfinex","SOLUSD",1752720164414,0.74,171.14,171.13,5.84351078]
["bitfinex","SOLUSD",1752720164583,0.74,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720165986,0.03,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720167189,0.03,171.14,171.13,5.70632891]
["bitfinex","SOLUSD",1752720167830,0.03,171.14,171.13,11.54983969]
["bitfinex","SOLUSD",1752720168218,0.03,171.14,171.13,10.84983969]
["bitfinex","SOLUSD",1752720168421,0.74,171.14,171.13,10.84983969]
["bitfinex","SOLUSD",1752720169337,0.03,171.14,171.13,10.84983969]
["bitfinex","SOLUSD",1752720169640,0.74,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720170929,0.74,171.14,171.13,10.84983969]
["bitfinex","SOLUSD",1752720173141,0.03,171.14,171.13,10.84983969]
["bitfinex","SOLUSD",1752720174132,0.72,171.14,171.13,10.84983969]
["bitfinex","SOLUSD",1752720177960,0.72,171.14,171.13,5.00632891]
["bitfinex","SOLUSD",1752720178564,5.72632891,171.14,171.09,5.00632891]
["bitfinex","SOLUSD",1752720178863,5.69632891,171.13,171.08,5.00632891]
["bitfinex","SOLUSD",1752720179028,5.69632891,171.12,171.07,0.06]
["bitfinex","SOLUSD",1752720179362,5.00632891,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752720179730,28.32623149,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752720179933,28.32623149,171.08,171.06,0.06]
["bitfinex","SOLUSD",1752720180136,0.69,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720181452,0.69,171.09,171.06,5.06632891]
["bitfinex","SOLUSD",1752720181760,0.69,171.09,171.08,5.00632891]
["bitfinex","SOLUSD",1752720182465,0.69,171.09,171.06,5.06632891]
["bitfinex","SOLUSD",1752720182657,0.69,171.08,171.06,5.06632891]
["bitfinex","SOLUSD",1752720183761,0.69,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720185968,0.69,171.07,171.06,5.06632891]
["bitfinex","SOLUSD",1752720186342,0.69,171.09,171.06,5.06632891]
["bitfinex","SOLUSD",1752720186540,0.69,171.08,171.06,5.06632891]
["bitfinex","SOLUSD",1752720189360,10.85093525,171.1,171.06,0.06]
["bitfinex","SOLUSD",1752720189548,0.69,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720190988,6.53556029,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720191158,0.69,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720193493,3.04614585,171.1,171.06,5.06632891]
["bitfinex","SOLUSD",1752720193670,0.69,171.08,171.06,5.06632891]
["bitfinex","SOLUSD",1752720194066,3.73614585,171.1,171.07,5.00632891]
["bitfinex","SOLUSD",1752720194389,0.69,171.09,171.06,5.06632891]
["bitfinex","SOLUSD",1752720194889,0.69,171.08,171.06,5.06632891]
["bitfinex","SOLUSD",1752720195092,0.69,171.08,171.06,0.06]
["bitfinex","SOLUSD",1752720196703,0.69,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720196903,0.69,171.09,171.06,0.06]
["bitfinex","SOLUSD",1752720197084,0.69,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720202093,11.5418892,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720205806,28.32657317,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752720209523,16.78468397,171.06,171.0,0.06]
["bitfinex","SOLUSD",1752720209833,5.00632891,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720210007,30.02,171.05,171.0,0.06]
["bitfinex","SOLUSD",1752720210008,5.00632891,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720210209,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720210412,52.54101288,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720211220,55.58886941,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720211817,3.04785653,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720212113,30.75,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720212312,0.71,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720213029,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720213227,5.71632891,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720213543,11.56394016,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720213719,10.85394016,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720213920,11.56394016,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720221132,58.36862413,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720224159,30.02,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720224331,14.61045835,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720224532,30.02,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720224750,30.73,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720226753,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720227882,35.02632891,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720228170,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720228578,30.02,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720229260,30.73,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720230957,30.02,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720232460,30.73,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720232663,0.71,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720233461,38.89414937,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720233662,33.75716221,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720233859,3.04716221,171.03,171.02,5.00632891]
["bitfinex","SOLUSD",1752720234162,0.03,171.06,171.02,5.72632891]
["bitfinex","SOLUSD",1752720234372,0.03,171.06,171.05,5.00632891]
["bitfinex","SOLUSD",1752720234754,0.03,171.06,171.05,5.72632891]
["bitfinex","SOLUSD",1752720236672,0.03,171.06,171.05,11.57257269]
["bitfinex","SOLUSD",1752720237083,0.03,171.06,171.05,13.12267269]
["bitfinex","SOLUSD",1752720239282,0.03,171.06,171.05,36.19135666]
["bitfinex","SOLUSD",1752720239962,0.03,171.1,171.08,26.0]
["bitfinex","SOLUSD",1752720240164,0.03,171.1,171.09,5.00632891]
["bitfinex","SOLUSD",1752720240479,0.03,171.1,171.09,10.73265782]
["bitfinex","SOLUSD",1752720240861,0.03,171.1,171.09,16.57753478]
["bitfinex","SOLUSD",1752720243182,0.03,171.1,171.09,11.57120587]
["bitfinex","SOLUSD",1752720243781,0.03,171.1,171.09,16.57753478]
["bitfinex","SOLUSD",1752720244581,0.03,171.1,171.09,11.57120587]
["bitfinex","SOLUSD",1752720246495,0.03,171.1,171.09,10.85120587]
["bitfinex","SOLUSD",1752720246854,0.03,171.1,171.09,5.00632891]
["bitfinex","SOLUSD",1752720249890,0.03,171.1,171.09,10.85120587]
["bitfinex","SOLUSD",1752720250190,0.03,171.1,171.09,11.57120587]
["bitfinex","SOLUSD",1752720251564,0.03,171.1,171.09,6.56487696]
["bitfinex","SOLUSD",1752720251784,0.03,171.1,171.09,10.85120587]
["bitfinex","SOLUSD",1752720252173,0.03,171.1,171.09,11.57120587]
["bitfinex","SOLUSD",1752720252988,0.03,171.1,171.09,10.85120587]
["bitfinex","SOLUSD",1752720253388,0.03,171.1,171.09,5.00632891]
["bitfinex","SOLUSD",1752720254773,0.75,171.1,171.09,5.00632891]
["bitfinex","SOLUSD",1752720255785,0.03,171.1,171.09,5.00632891]
["bitfinex","SOLUSD",1752720256672,0.03,171.1,171.09,10.85120587]
["bitfinex","SOLUSD",1752720256881,0.03,171.1,171.09,11.57120587]
["bitfinex","SOLUSD",1752720263699,0.03,171.1,171.09,10.85120587]
["bitfinex","SOLUSD",1752720264269,0.03,171.1,171.09,5.00632891]
["bitfinex","SOLUSD",1752720265196,0.74,171.1,171.09,31.00632891]
["bitfinex","SOLUSD",1752720265690,11.59086426,171.1,171.03,5.00632891]
["bitfinex","SOLUSD",1752720265892,17.49468397,171.09,171.0,0.06]
["bitfinex","SOLUSD",1752720266099,5.00632891,171.05,171.0,10.91428165]
["bitfinex","SOLUSD",1752720266292,5.00632891,171.06,171.01,5.00632891]
["bitfinex","SOLUSD",1752720266472,0.71,171.05,171.0,0.06]
["bitfinex","SOLUSD",1752720266673,0.71,171.05,171.01,5.00632891]
["bitfinex","SOLUSD",1752720268380,6.55629559,171.05,171.01,5.00632891]
["bitfinex","SOLUSD",1752720268599,0.71,171.07,171.04,5.00632891]
["bitfinex","SOLUSD",1752720268800,0.03,171.1,171.06,5.00632891]
["bitfinex","SOLUSD",1752720269109,0.03,171.1,171.08,5.00632891]
["bitfinex","SOLUSD",1752720269301,0.71,171.09,171.08,5.00632891]
["bitfinex","SOLUSD",1752720269877,0.71,171.09,171.03,27.5474]
["bitfinex","SOLUSD",1752720269878,5.71632891,171.09,171.03,27.5474]
["bitfinex","SOLUSD",1752720270097,0.71,171.08,171.04,5.00632891]
["bitfinex","SOLUSD",1752720270397,0.71,171.08,171.03,31.00632891]
["bitfinex","SOLUSD",1752720270398,5.71632891,171.08,171.03,31.00632891]
["bitfinex","SOLUSD",1752720270595,5.71632891,171.07,171.03,26.0]
["bitfinex","SOLUSD",1752720270795,5.71632891,171.06,171.01,5.00632891]
["bitfinex","SOLUSD",1752720271095,0.71,171.05,171.01,5.00632891]
["bitfinex","SOLUSD",1752720271507,6.55628854,171.05,171.01,5.00632891]
["bitfinex","SOLUSD",1752720271998,0.71,171.04,171.01,5.00632891]
["bitfinex","SOLUSD",1752720272195,5.84628854,171.05,171.02,5.00632891]
["bitfinex","SOLUSD",1752720272373,0.71,171.03,171.02,5.00632891]
["bitfinex","SOLUSD",1752720272780,0.71,171.03,171.01,5.00632891]
["bitfinex","SOLUSD",1752720272995,0.71,171.02,171.01,5.00632891]
["bitfinex","SOLUSD",1752720273395,0.71,171.02,171.0,5.06632891]
["bitfinex","SOLUSD",1752720273806,10.85293251,171.04,171.0,0.06]
["bitfinex","SOLUSD",1752720274018,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720275022,0.71,171.03,171.0,5.06632891]
["bitfinex","SOLUSD",1752720275191,0.71,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720275392,5.84761125,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720275614,6.55735765,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720275821,5.71632891,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720276001,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720277213,5.71632891,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720277410,5.84624378,171.05,171.0,5.06632891]
["bitfinex","SOLUSD",1752720277727,5.84624378,171.05,171.01,5.00632891]
["bitfinex","SOLUSD",1752720277728,0.71,171.04,171.01,5.00632891]
["bitfinex","SOLUSD",1752720277924,5.84624378,171.05,171.01,5.00632891]
["bitfinex","SOLUSD",1752720278131,0.71,171.03,171.0,5.06632891]
["bitfinex","SOLUSD",1752720278430,0.71,171.02,171.0,5.06632891]
["bitfinex","SOLUSD",1752720279608,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720281954,0.71,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720282545,0.71,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720282952,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720283777,0.71,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720283983,5.00632891,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720284194,0.71,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720289882,0.71,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720290108,0.71,171.03,171.0,5.06632891]
["bitfinex","SOLUSD",1752720290874,0.71,171.02,171.0,5.06632891]
["bitfinex","SOLUSD",1752720291777,0.71,171.02,171.0,10.91428186]
["bitfinex","SOLUSD",1752720292073,0.71,171.04,171.01,5.00632891]
["bitfinex","SOLUSD",1752720292284,0.71,171.06,171.03,5.00632891]
["bitfinex","SOLUSD",1752720292479,0.71,171.06,171.02,0.65]
["bitfinex","SOLUSD",1752720292674,5.00632891,171.08,171.03,5.00632891]
["bitfinex","SOLUSD",1752720292855,0.71,171.05,171.03,5.00632891]
["bitfinex","SOLUSD",1752720293560,0.71,171.04,171.03,5.00632891]
["bitfinex","SOLUSD",1752720293956,0.69,171.06,171.03,5.00632891]
["bitfinex","SOLUSD",1752720294161,10.85201097,171.07,171.01,5.8475376]
["bitfinex","SOLUSD",1752720294376,0.69,171.05,171.01,5.8475376]
["bitfinex","SOLUSD",1752720294572,0.69,171.05,171.03,5.00632891]
["bitfinex","SOLUSD",1752720295776,0.69,171.05,171.01,5.8475376]
["bitfinex","SOLUSD",1752720295981,0.69,171.05,171.03,5.00632891]
["bitfinex","SOLUSD",1752720298300,0.69,171.05,171.01,6.5175376]
["bitfinex","SOLUSD",1752720298468,0.69,171.05,171.03,5.00632891]
["bitfinex","SOLUSD",1752720300374,0.69,171.04,171.01,5.8475376]
["bitfinex","SOLUSD",1752720300575,0.69,171.03,171.0,5.06632891]
["bitfinex","SOLUSD",1752720300801,0.69,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720301889,10.85359823,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720302392,0.69,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720304872,0.69,171.03,171.0,5.06632891]
["bitfinex","SOLUSD",1752720305073,0.69,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752720305269,0.69,171.03,171.0,5.06632891]
["bitfinex","SOLUSD",1752720305469,31.84664678,171.04,171.0,5.06632891]
["bitfinex","SOLUSD",1752720305470,0.69,171.02,171.0,5.06632891]
["bitfinex","SOLUSD",1752720305875,36.85297569,171.04,171.0,5.06632891]
["bitfinex","SOLUSD",1752720306171,0.69,171.03,171.0,5.06632891]
["bitfinex","SOLUSD",1752720306493,36.85297569,171.04,171.0,5.06632891]
["bitfinex","SOLUSD",1752720306494,0.69,171.02,171.0,5.06632891]
["bitfinex","SOLUSD",1752720307589,6.53664678,171.04,171.0,0.06]
["bitfinex","SOLUSD",1752720307906,6.53664678,171.04,171.0,5.06632891]
["bitfinex","SOLUSD",1752720308473,0.69,171.03,171.0,5.06632891]
["bitfinex","SOLUSD",1752720308674,0.69,171.02,171.0,5.06632891]
["bitfinex","SOLUSD",1752720313289,0.69,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720315113,6.53761125,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720315416,11.54394016,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720316191,6.53761125,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720318829,35.84731889,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720319035,30.0,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720319332,0.69,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720320518,35.8473765,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720320726,0.69,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720321524,0.69,171.04,171.0,5.73632891]
["bitfinex","SOLUSD",1752720321735,0.69,171.04,171.01,5.00632891]
["bitfinex","SOLUSD",1752720322647,30.69,171.08,171.03,5.00632891]
["bitfinex","SOLUSD",1752720322849,30.0,171.08,171.04,5.00632891]
["bitfinex","SOLUSD",1752720323022,0.69,171.07,171.04,5.00632891]
["bitfinex","SOLUSD",1752720324033,0.69,171.07,171.03,0.67]
["bitfinex","SOLUSD",1752720324034,6.53563603,171.07,171.03,0.67]
["bitfinex","SOLUSD",1752720324347,0.72,171.06,171.04,5.00632891]
["bitfinex","SOLUSD",1752720326856,36.56534424,171.08,171.04,5.00632891]
["bitfinex","SOLUSD",1752720327060,35.84534424,171.08,171.04,5.00632891]
["bitfinex","SOLUSD",1752720327221,44.42568397,171.1,171.04,5.00632891]
["bitfinex","SOLUSD",1752720327222,0.75,171.1,171.06,5.00632891]
["bitfinex","SOLUSD",1752720327543,30.0,171.09,171.06,5.00632891]
["bitfinex","SOLUSD",1752720327942,0.72,171.08,171.06,5.00632891]
["bitfinex","SOLUSD",1752720328526,21.79101288,171.07,171.0,26.06]
["bitfinex","SOLUSD",1752720328741,35.72632891,171.06,171.01,5.00632891]
["bitfinex","SOLUSD",1752720329055,0.72,171.05,171.01,5.00632891]
["bitfinex","SOLUSD",1752720329343,0.72,171.04,171.01,5.00632891]
["bitfinex","SOLUSD",1752720330528,6.56679953,171.04,171.01,5.00632891]
["bitfinex","SOLUSD",1752720331035,0.72,171.03,171.0,26.06]
["bitfinex","SOLUSD",1752720331236,0.72,171.03,171.0,31.06632891]
["bitfinex","SOLUSD",1752720331422,5.00632891,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752720331624,5.72632891,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720332747,11.57394016,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720333326,6.56761125,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720333523,11.57394016,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720333721,6.56761125,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720333929,11.57394016,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720337036,6.56761125,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720337446,11.57394016,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752720339064,28.35862413,171.01,170.99,0.06]
["bitfinex","SOLUSD",1752720339353,83.51734179,171.0,170.93,0.06]
["bitfinex","SOLUSD",1752720339552,73.50468397,171.0,170.93,0.06]
["bitfinex","SOLUSD",1752720339737,5.00632891,170.95,170.93,0.06]
["bitfinex","SOLUSD",1752720339937,35.00632891,170.95,170.93,0.06]
["bitfinex","SOLUSD",1752720340259,5.72632891,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752720340673,0.72,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752720340879,5.72632891,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752720341082,11.57633476,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752720341944,28.36101873,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752720343462,54.36101873,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752720343759,16.78468397,170.93,170.85,5.00632891]
["bitfinex","SOLUSD",1752720343968,5.00632891,170.9,170.85,5.70632891]
["bitfinex","SOLUSD",1752720344176,16.78468397,170.93,170.85,5.70632891]
["bitfinex","SOLUSD",1752720344177,35.72632891,170.89,170.85,0.7]
["bitfinex","SOLUSD",1752720344369,35.00632891,170.89,170.83,1.6624]
["bitfinex","SOLUSD",1752720344568,0.72,170.88,170.84,5.00632891]
["bitfinex","SOLUSD",1752720344758,5.72632891,170.88,170.84,5.00632891]
["bitfinex","SOLUSD",1752720345180,5.72632891,170.88,170.84,0.7]
["bitfinex","SOLUSD",1752720345676,11.57841159,170.88,170.83,1.6624]
["bitfinex","SOLUSD",1752720345882,11.57841159,170.88,170.83,7.36872891]
["bitfinex","SOLUSD",1752720346859,0.72,170.88,170.83,13.22244863]
["bitfinex","SOLUSD",1752720347074,5.72632891,170.88,170.83,13.22244863]
["bitfinex","SOLUSD",1752720347262,0.72,170.88,170.84,5.70632891]
["bitfinex","SOLUSD",1752720347467,30.0,170.91,170.87,5.00632891]
["bitfinex","SOLUSD",1752720347670,30.0,170.91,170.87,5.70632891]
["bitfinex","SOLUSD",1752720347870,0.72,170.9,170.86,5.00632891]
["bitfinex","SOLUSD",1752720348051,0.72,170.89,170.85,5.00632891]
["bitfinex","SOLUSD",1752720348251,0.72,170.89,170.83,8.21611972]
["bitfinex","SOLUSD",1752720348481,5.00632891,170.87,170.83,1.6624]
["bitfinex","SOLUSD",1752720348652,5.00632891,170.85,170.8,5.00632891]
["bitfinex","SOLUSD",1752720348861,0.72,170.84,170.79,7.50510393]
["bitfinex","SOLUSD",1752720349165,35.72632891,170.86,170.81,5.00632891]
["bitfinex","SOLUSD",1752720349363,30.72,170.86,170.81,5.70632891]
["bitfinex","SOLUSD",1752720349578,35.72632891,170.86,170.82,0.7]
["bitfinex","SOLUSD",1752720349784,5.00632891,170.87,170.82,5.00632891]
["bitfinex","SOLUSD",1752720349988,0.72,170.87,170.83,5.00632891]
["bitfinex","SOLUSD",1752720350157,5.00632891,170.87,170.82,5.70632891]
["bitfinex","SOLUSD",1752720350468,0.72,170.86,170.82,0.7]
["bitfinex","SOLUSD",1752720350669,0.72,170.86,170.79,1.65]
["bitfinex","SOLUSD",1752720350670,5.00632891,170.86,170.79,7.50503218]
["bitfinex","SOLUSD",1752720350859,35.74632891,170.85,170.8,5.00632891]
["bitfinex","SOLUSD",1752720351181,6.57343422,170.84,170.8,5.70632891]
["bitfinex","SOLUSD",1752720351963,6.57343422,170.84,170.8,0.7]
["bitfinex","SOLUSD",1752720352166,0.72,170.83,170.79,1.65]
["bitfinex","SOLUSD",1752720352388,0.72,170.83,170.79,6.65632891]
["bitfinex","SOLUSD",1752720352563,0.72,170.83,170.79,2.35]
["bitfinex","SOLUSD",1752720352760,5.00632891,170.83,170.79,1.65]
["bitfinex","SOLUSD",1752720353071,5.85343422,170.84,170.77,5.00632891]
["bitfinex","SOLUSD",1752720353072,5.85445816,170.81,170.77,5.00632891]
["bitfinex","SOLUSD",1752720353258,0.72,170.8,170.75,27.5904]
["bitfinex","SOLUSD",1752720353583,5.72632891,170.8,170.75,5.00632891]
["bitfinex","SOLUSD",1752720353879,0.72,170.79,170.73,1.17841412]
["bitfinex","SOLUSD",1752720354177,0.72,170.79,170.75,5.00632891]
["bitfinex","SOLUSD",1752720354383,0.72,170.79,170.75,5.65632891]
["bitfinex","SOLUSD",1752720354761,0.72,170.79,170.73,6.38554645]
["bitfinex","SOLUSD",1752720354762,0.72,170.78,170.74,31.00632891]
["bitfinex","SOLUSD",1752720354963,5.00632891,170.8,170.75,5.00632891]
["bitfinex","SOLUSD",1752720355158,0.72,170.79,170.74,26.65]
["bitfinex","SOLUSD",1752720355361,5.72632891,170.78,170.73,0.52841412]
["bitfinex","SOLUSD",1752720355604,0.72,170.77,170.73,0.52841412]
["bitfinex","SOLUSD",1752720355806,5.00632891,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752720356112,5.72632891,170.76,170.73,0.06]
["bitfinex","SOLUSD",1752720356318,5.00632891,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752720356485,0.72,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752720356812,5.72632891,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752720356985,0.72,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752720357188,28.36787126,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752720359430,23.36154235,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752720359629,28.36787126,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752720360319,33.37420017,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720360518,28.36787126,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720361331,0.72,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720361508,6.57555609,170.78,170.73,5.65632892]
["bitfinex","SOLUSD",1752720361706,30.12,170.77,170.74,5.00632891]
["bitfinex","SOLUSD",1752720361933,30.84,170.77,170.73,5.65632892]
["bitfinex","SOLUSD",1752720362231,0.72,170.79,170.75,5.00632891]
["bitfinex","SOLUSD",1752720362434,30.14,170.79,170.77,5.00632891]
["bitfinex","SOLUSD",1752720362831,30.14,170.79,170.76,5.65632891]
["bitfinex","SOLUSD",1752720363022,30.14,170.79,170.76,5.00632891]
["bitfinex","SOLUSD",1752720363332,30.86,170.79,170.75,5.00632891]
["bitfinex","SOLUSD",1752720363514,41.72147937,170.79,170.75,5.00632891]
["bitfinex","SOLUSD",1752720363831,30.86,170.79,170.75,5.00632891]
["bitfinex","SOLUSD",1752720364006,30.86,170.79,170.76,5.00632891]
["bitfinex","SOLUSD",1752720364207,30.14,170.79,170.76,5.00632891]
["bitfinex","SOLUSD",1752720364424,13.73618954,170.81,170.78,5.00632891]
["bitfinex","SOLUSD",1752720364425,8.72986063,170.81,170.78,5.00632891]
["bitfinex","SOLUSD",1752720364732,38.14986063,170.81,170.79,5.00632891]
["bitfinex","SOLUSD",1752720364929,38.14986063,170.81,170.78,5.00632891]
["bitfinex","SOLUSD",1752720365136,38.86986063,170.81,170.78,5.00632891]
["bitfinex","SOLUSD",1752720365318,38.86986063,170.81,170.77,5.00632891]
["bitfinex","SOLUSD",1752720365517,5.72632891,170.8,170.73,2.19540001]
["bitfinex","SOLUSD",1752720365829,5.00632891,170.78,170.73,6.55172892]
["bitfinex","SOLUSD",1752720366036,35.86632891,170.77,170.73,5.00632892]
["bitfinex","SOLUSD",1752720366221,35.86632891,170.77,170.74,5.00632891]
["bitfinex","SOLUSD",1752720366222,30.86,170.77,170.74,5.00632891]
["bitfinex","SOLUSD",1752720366426,0.72,170.76,170.73,5.00632892]
["bitfinex","SOLUSD",1752720366939,0.72,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720367135,5.00632891,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720367316,41.00318729,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720367513,58.50787126,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720368209,61.55606924,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720368407,56.54974033,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720368606,30.16,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720369040,3.04776348,170.77,170.73,5.65632892]
["bitfinex","SOLUSD",1752720369217,3.04776348,170.77,170.76,5.00632891]
["bitfinex","SOLUSD",1752720369721,3.04776348,170.77,170.75,5.00632891]
["bitfinex","SOLUSD",1752720370438,3.76776348,170.77,170.75,5.00632891]
["bitfinex","SOLUSD",1752720371028,3.76776348,170.77,170.75,8.22764529]
["bitfinex","SOLUSD",1752720371223,9.62374761,170.77,170.75,8.22764529]
["bitfinex","SOLUSD",1752720371427,0.72,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720371640,3.04776348,170.77,170.75,8.22764529]
["bitfinex","SOLUSD",1752720371818,33.24776348,170.77,170.76,8.22764529]
["bitfinex","SOLUSD",1752720372142,39.10364696,170.77,170.75,8.22764529]
["bitfinex","SOLUSD",1752720372434,0.72,170.76,170.73,8.2276453]
["bitfinex","SOLUSD",1752720372636,0.72,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720372940,0.72,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720373450,5.85651537,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720373749,39.16764529,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720373926,5.85651537,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720374133,30.22,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720374527,30.94,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720375632,30.22,170.75,170.73,8.2276453]
["bitfinex","SOLUSD",1752720375839,26.40839072,170.77,170.73,8.2276453]
["bitfinex","SOLUSD",1752720376028,30.24,170.76,170.74,8.22764529]
["bitfinex","SOLUSD",1752720376528,30.24,170.76,170.73,0.65000001]
["bitfinex","SOLUSD",1752720376729,30.24,170.76,170.74,8.22764529]
["bitfinex","SOLUSD",1752720377336,38.46764529,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720377519,5.85685838,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720377723,36.07685838,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720377918,36.79685838,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720378120,30.22,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720379420,55.95232926,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720379626,61.80918764,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720383048,53.58154235,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720383244,36.79685838,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720383550,30.22,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720383749,3.04776348,170.77,170.73,8.2276453]
["bitfinex","SOLUSD",1752720383924,30.22,170.76,170.74,8.22764529]
["bitfinex","SOLUSD",1752720384129,3.04776348,170.77,170.75,8.22764529]
["bitfinex","SOLUSD",1752720384424,3.04776348,170.77,170.75,0.67]
["bitfinex","SOLUSD",1752720384643,30.22,170.78,170.76,8.22764529]
["bitfinex","SOLUSD",1752720385020,36.07550896,170.78,170.73,1e-08]
["bitfinex","SOLUSD",1752720385221,36.76550896,170.78,170.74,8.22764529]
["bitfinex","SOLUSD",1752720385453,0.69,170.77,170.73,8.2276453]
["bitfinex","SOLUSD",1752720385636,6.54610649,170.77,170.73,8.2276453]
["bitfinex","SOLUSD",1752720385951,6.54610649,170.77,170.73,1e-08]
["bitfinex","SOLUSD",1752720386148,6.54610649,170.77,170.74,8.22764529]
["bitfinex","SOLUSD",1752720386356,6.54610649,170.77,170.73,8.2276453]
["bitfinex","SOLUSD",1752720386524,30.91,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720387348,8.22764529,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720387650,30.22,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720387947,30.22,170.76,170.73,8.8976453]
["bitfinex","SOLUSD",1752720388148,30.22,170.76,170.74,8.22764529]
["bitfinex","SOLUSD",1752720388746,30.22,170.76,170.74,8.89764529]
["bitfinex","SOLUSD",1752720389056,30.22,170.78,170.75,8.89764529]
["bitfinex","SOLUSD",1752720389234,30.22,170.78,170.76,8.22764529]
["bitfinex","SOLUSD",1752720391557,0.03,170.79,170.77,8.89764529]
["bitfinex","SOLUSD",1752720391858,0.03,170.79,170.78,8.22764529]
["bitfinex","SOLUSD",1752720392068,0.03,170.79,170.78,8.89764529]
["bitfinex","SOLUSD",1752720392266,0.03,170.79,170.78,8.22764529]
["bitfinex","SOLUSD",1752720392435,0.03,170.79,170.76,8.22764529]
["bitfinex","SOLUSD",1752720392633,0.03,170.79,170.74,26.0]
["bitfinex","SOLUSD",1752720392634,0.69,170.78,170.74,26.0]
["bitfinex","SOLUSD",1752720392856,30.91,170.78,170.74,34.22764529]
["bitfinex","SOLUSD",1752720393237,30.22,170.78,170.74,34.22764529]
["bitfinex","SOLUSD",1752720393764,30.22,170.78,170.75,8.22764529]
["bitfinex","SOLUSD",1752720393949,30.22,170.78,170.76,8.22764529]
["bitfinex","SOLUSD",1752720394336,30.22,170.78,170.77,8.89764529]
["bitfinex","SOLUSD",1752720394554,0.03,170.79,170.77,8.89764529]
["bitfinex","SOLUSD",1752720394955,0.03,170.79,170.78,8.22764529]
["bitfinex","SOLUSD",1752720395160,0.03,170.79,170.78,14.08313188]
["bitfinex","SOLUSD",1752720396963,0.03,170.79,170.78,22.14833188]
["bitfinex","SOLUSD",1752720397635,0.03,170.79,170.78,38.93301585]
["bitfinex","SOLUSD",1752720397846,3.04897227,170.88,170.81,26.0]
["bitfinex","SOLUSD",1752720398047,3.04897227,170.88,170.86,8.22764529]
["bitfinex","SOLUSD",1752720398547,3.04897227,170.88,170.84,8.22764529]
["bitfinex","SOLUSD",1752720399152,8.90107916,170.88,170.84,8.22764529]
["bitfinex","SOLUSD",1752720399565,0.69,170.87,170.84,8.22764529]
["bitfinex","SOLUSD",1752720399861,0.03,170.86,170.85,8.22764529]
["bitfinex","SOLUSD",1752720400357,0.03,170.86,170.85,8.89764529]
["bitfinex","SOLUSD",1752720400533,0.03,170.86,170.85,8.22764529]
["bitfinex","SOLUSD",1752720400969,0.03,170.86,170.83,6.52374596]
["bitfinex","SOLUSD",1752720401160,0.03,170.86,170.85,8.22764529]
["bitfinex","SOLUSD",1752720402245,0.03,170.86,170.84,0.67]
["bitfinex","SOLUSD",1752720402462,0.72,170.86,170.84,8.22764529]
["bitfinex","SOLUSD",1752720403265,0.03,170.86,170.84,8.22764529]
["bitfinex","SOLUSD",1752720403861,0.03,170.86,170.82,6.52401627]
["bitfinex","SOLUSD",1752720403862,0.03,170.86,170.85,8.22764529]
["bitfinex","SOLUSD",1752720404374,0.03,170.86,170.83,8.22764529]
["bitfinex","SOLUSD",1752720404375,0.72,170.86,170.83,8.22764529]
["bitfinex","SOLUSD",1752720404571,0.03,170.86,170.85,8.22764529]
["bitfinex","SOLUSD",1752720406058,0.72,170.86,170.84,8.22764529]
["bitfinex","SOLUSD",1752720406256,0.72,170.86,170.82,0.67]
["bitfinex","SOLUSD",1752720406462,0.72,170.86,170.84,8.22764529]
["bitfinex","SOLUSD",1752720406661,0.03,170.86,170.84,8.22764529]
["bitfinex","SOLUSD",1752720407454,0.72,170.86,170.84,8.22764529]
["bitfinex","SOLUSD",1752720408462,0.03,170.86,170.84,8.22764529]
["bitfinex","SOLUSD",1752720409346,0.03,170.86,170.85,8.22764529]
["bitfinex","SOLUSD",1752720410068,0.72,170.86,170.81,26.67]
["bitfinex","SOLUSD",1752720410250,8.22764529,170.84,170.78,8.0652]
["bitfinex","SOLUSD",1752720410440,14.77141804,170.83,170.78,8.22764529]
["bitfinex","SOLUSD",1752720410662,8.91764529,170.82,170.78,8.22764529]
["bitfinex","SOLUSD",1752720410859,5.85377275,170.83,170.78,8.22764529]
["bitfinex","SOLUSD",1752720410860,8.91764529,170.83,170.79,8.22764529]
["bitfinex","SOLUSD",1752720411046,0.69,170.83,170.77,5.85579333]
["bitfinex","SOLUSD",1752720411246,8.91764529,170.83,170.79,8.22764529]
["bitfinex","SOLUSD",1752720411449,8.22764529,170.8,170.74,8.657]
["bitfinex","SOLUSD",1752720411757,0.69,170.8,170.76,8.22764529]
["bitfinex","SOLUSD",1752720411968,39.15764529,170.82,170.78,8.22764529]
["bitfinex","SOLUSD",1752720412383,36.78432174,170.82,170.78,8.22764529]
["bitfinex","SOLUSD",1752720413673,36.09432174,170.82,170.75,5.85651537]
["bitfinex","SOLUSD",1752720413863,0.69,170.81,170.75,6.52651537]
["bitfinex","SOLUSD",1752720414859,6.54453742,170.81,170.75,6.52651537]
["bitfinex","SOLUSD",1752720415780,14.77218271,170.81,170.77,8.22764529]
["bitfinex","SOLUSD",1752720416070,6.54488695,170.8,170.77,8.22764529]
["bitfinex","SOLUSD",1752720416982,0.69,170.8,170.77,8.22764529]
["bitfinex","SOLUSD",1752720417278,5.85456713,170.81,170.77,8.22764529]
["bitfinex","SOLUSD",1752720417486,8.22764529,170.79,170.74,7.987]
["bitfinex","SOLUSD",1752720417775,8.22764529,170.79,170.74,16.21464529]
["bitfinex","SOLUSD",1752720417776,0.69,170.78,170.74,16.21464529]
["bitfinex","SOLUSD",1752720418288,6.54562227,170.78,170.74,16.21464529]
["bitfinex","SOLUSD",1752720418462,0.69,170.77,170.74,8.22764529]
["bitfinex","SOLUSD",1752720418778,5.85562227,170.78,170.74,8.22764529]
["bitfinex","SOLUSD",1752720419071,14.7728878,170.79,170.74,8.92764529]
["bitfinex","SOLUSD",1752720419279,0.69,170.78,170.74,8.22764529]
["bitfinex","SOLUSD",1752720419861,14.77251251,170.8,170.75,8.92764529]
["bitfinex","SOLUSD",1752720420063,8.91764529,170.79,170.74,8.22764529]
["bitfinex","SOLUSD",1752720420255,0.69,170.78,170.74,8.92764529]
["bitfinex","SOLUSD",1752720420654,0.69,170.77,170.73,8.2276453]
["bitfinex","SOLUSD",1752720420856,8.22764529,170.77,170.73,1e-08]
["bitfinex","SOLUSD",1752720421078,0.69,170.77,170.73,8.2276453]
["bitfinex","SOLUSD",1752720421571,3.04646105,170.79,170.76,8.22764529]
["bitfinex","SOLUSD",1752720421769,30.24,170.82,170.78,8.22764529]
["bitfinex","SOLUSD",1752720421971,0.69,170.83,170.8,8.22764529]
["bitfinex","SOLUSD",1752720422479,0.69,170.82,170.78,8.22764529]
["bitfinex","SOLUSD",1752720422780,8.22764529,170.79,170.74,34.22764529]
["bitfinex","SOLUSD",1752720422956,0.69,170.79,170.75,8.22764529]
["bitfinex","SOLUSD",1752720423283,8.91764529,170.81,170.76,8.22764529]
["bitfinex","SOLUSD",1752720423467,8.91764529,170.8,170.73,1e-08]
["bitfinex","SOLUSD",1752720423664,6.54480333,170.8,170.76,8.22764529]
["bitfinex","SOLUSD",1752720423982,0.69,170.79,170.76,8.22764529]
["bitfinex","SOLUSD",1752720424358,0.69,170.79,170.75,8.22764529]
["bitfinex","SOLUSD",1752720424581,0.69,170.79,170.76,8.22764529]
["bitfinex","SOLUSD",1752720424878,5.85457697,170.81,170.77,8.22764529]
["bitfinex","SOLUSD",1752720425081,0.69,170.8,170.76,8.22764529]
["bitfinex","SOLUSD",1752720425385,0.69,170.79,170.76,8.22764529]
["bitfinex","SOLUSD",1752720425977,14.08222226,170.81,170.76,8.22764529]
["bitfinex","SOLUSD",1752720426177,6.54457697,170.81,170.77,8.22764529]
["bitfinex","SOLUSD",1752720426360,5.85457697,170.81,170.78,8.22764529]
["bitfinex","SOLUSD",1752720426869,14.77222226,170.81,170.77,8.22764529]
["bitfinex","SOLUSD",1752720427072,0.69,170.8,170.74,32.55673921]
["bitfinex","SOLUSD",1752720427277,8.22764529,170.78,170.74,8.22764529]
["bitfinex","SOLUSD",1752720427460,8.91764529,170.78,170.74,8.22764529]
["bitfinex","SOLUSD",1752720427666,8.22764529,170.79,170.74,8.92764529]
["bitfinex","SOLUSD",1752720427866,0.69,170.79,170.75,8.22764529]
["bitfinex","SOLUSD",1752720428091,0.69,170.79,170.75,8.92764529]
["bitfinex","SOLUSD",1752720428976,6.54526546,170.79,170.75,5.74874847]
["bitfinex","SOLUSD",1752720429177,6.54526546,170.79,170.75,5.04874847]
["bitfinex","SOLUSD",1752720429378,5.73874847,170.78,170.73,1e-08]
["bitfinex","SOLUSD",1752720429563,5.73874847,170.78,170.73,5.04874848]
["bitfinex","SOLUSD",1752720429986,5.04874847,170.78,170.73,5.04874848]
["bitfinex","SOLUSD",1752720430175,5.04874847,170.78,170.73,5.74874848]
["bitfinex","SOLUSD",1752720430377,5.73874847,170.78,170.73,5.74874848]
["bitfinex","SOLUSD",1752720430779,17.47468397,170.8,170.74,5.74874847]
["bitfinex","SOLUSD",1752720431091,17.47468397,170.8,170.73,1e-08]
["bitfinex","SOLUSD",1752720431092,5.73874847,170.79,170.73,1e-08]
["bitfinex","SOLUSD",1752720431262,5.73874847,170.79,170.75,5.04874847]
["bitfinex","SOLUSD",1752720431771,0.69,170.79,170.75,5.04874847]
["bitfinex","SOLUSD",1752720432089,5.73874847,170.78,170.73,1e-08]
["bitfinex","SOLUSD",1752720432265,5.73874847,170.78,170.73,5.04874848]
["bitfinex","SOLUSD",1752720432465,0.69,170.77,170.73,5.04874848]
["bitfinex","SOLUSD",1752720432893,5.85543179,170.79,170.75,5.04874847]
["bitfinex","SOLUSD",1752720433194,6.54543179,170.79,170.75,5.04874847]
["bitfinex","SOLUSD",1752720433373,6.54543179,170.79,170.76,5.04874847]
["bitfinex","SOLUSD",1752720433892,0.69,170.79,170.76,5.04874847]
["bitfinex","SOLUSD",1752720434276,0.69,170.79,170.74,6.55683704]
["bitfinex","SOLUSD",1752720434479,0.69,170.79,170.76,5.04874847]
["bitfinex","SOLUSD",1752720434785,6.54517953,170.79,170.76,5.04874847]
["bitfinex","SOLUSD",1752720434976,0.69,170.79,170.75,5.85644371]
["bitfinex","SOLUSD",1752720435293,6.54517058,170.79,170.76,5.04874847]
["bitfinex","SOLUSD",1752720435496,6.54517058,170.79,170.74,6.55673165]
["bitfinex","SOLUSD",1752720435790,6.54517058,170.79,170.76,5.04874847]
["bitfinex","SOLUSD",1752720436290,6.54517058,170.79,170.74,6.55673165]
["bitfinex","SOLUSD",1752720436291,0.69,170.78,170.75,5.04874847]
["bitfinex","SOLUSD",1752720436677,0.69,170.78,170.73,5.04874848]
["bitfinex","SOLUSD",1752720436678,0.69,170.77,170.73,5.04874848]
["bitfinex","SOLUSD",1752720436869,0.69,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720437280,0.69,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720437783,0.69,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720438186,0.69,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720439189,5.85627517,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720439789,6.54627517,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720441580,0.69,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720442089,11.59470094,170.77,170.73,5.04874848]
["bitfinex","SOLUSD",1752720442290,0.69,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720442780,0.69,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720444077,5.85634513,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1752720444278,0.72,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720445494,5.76874847,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720446494,11.62560685,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720446899,6.57685838,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720447084,11.62560685,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720448084,28.41029082,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720448790,23.36154235,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720448987,36.75685838,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720449778,6.57685838,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720450092,0.72,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720450289,6.57685838,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720450613,3.79619404,170.77,170.73,1e-08]
["bitfinex","SOLUSD",1752720450784,3.07619404,170.77,170.73,7.24414848]
["bitfinex","SOLUSD",1752720450979,0.03,170.77,170.76,5.04874847]
["bitfinex","SOLUSD",1752720451309,0.75,170.77,170.75,5.04874847]
["bitfinex","SOLUSD",1752720451808,0.72,170.76,170.74,5.04874847]
["bitfinex","SOLUSD",1752720452011,0.72,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720452314,6.5767673,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752720452476,5.04874847,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720452678,5.76874847,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720453186,22.55343244,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720453488,48.55343244,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720454904,54.41029082,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720455097,57.59713329,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720456796,87.77713329,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720461211,63.42933329,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720471494,66.47542017,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720473290,64.78322017,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720477027,66.65877465,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720477219,61.60320194,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752720477936,42.78468397,170.7,170.67,0.06]
["bitfinex","SOLUSD",1752720478104,21.84025668,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752720478499,22.54025668,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752720478719,21.84025668,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752720478898,47.84025668,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752720479098,53.69917395,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752720479515,54.39917395,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752720480143,28.39917395,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752720480344,28.39917395,170.68,170.58,0.71]
["bitfinex","SOLUSD",1752720480345,26.0,170.61,170.58,0.71]
["bitfinex","SOLUSD",1752720480508,35.29557271,170.6,170.58,0.71]
["bitfinex","SOLUSD",1752720480931,5.05557271,170.59,170.57,7.5997]
["bitfinex","SOLUSD",1752720481224,67.87792468,170.58,170.53,1.5153]
["bitfinex","SOLUSD",1752720481528,35.31557271,170.57,170.54,0.71]
["bitfinex","SOLUSD",1752720481828,5.05557271,170.55,170.53,1.5153]
["bitfinex","SOLUSD",1752720482005,30.26,170.54,170.53,1.5153]
["bitfinex","SOLUSD",1752720482197,30.26,170.54,170.53,2.2253]
["bitfinex","SOLUSD",1752720482399,5.86235197,170.58,170.53,7.28087271]
["bitfinex","SOLUSD",1752720482627,35.33557271,170.57,170.54,0.71]
["bitfinex","SOLUSD",1752720482806,35.33557271,170.57,170.55,0.71]
["bitfinex","SOLUSD",1752720483007,16.78468397,170.6,170.56,0.71]
["bitfinex","SOLUSD",1752720483333,30.28,170.59,170.56,0.71]
["bitfinex","SOLUSD",1752720483496,30.28,170.59,170.53,1.5153]
["bitfinex","SOLUSD",1752720483497,5.05557271,170.58,170.57,0.71]
["bitfinex","SOLUSD",1752720483703,5.05557271,170.58,170.53,1.5153]
["bitfinex","SOLUSD",1752720483704,5.05557271,170.58,170.53,2.2253]
["bitfinex","SOLUSD",1752720484013,5.05557271,170.55,170.53,2.2253]
["bitfinex","SOLUSD",1752720484221,35.35557271,170.54,170.53,2.2253]
["bitfinex","SOLUSD",1752720484414,16.78468397,170.58,170.53,2.2253]
["bitfinex","SOLUSD",1752720484635,5.05557271,170.56,170.54,0.71]
["bitfinex","SOLUSD",1752720484810,30.3,170.55,170.54,0.71]
["bitfinex","SOLUSD",1752720485302,26.0,170.6,170.54,0.71]
["bitfinex","SOLUSD",1752720485635,22.64531809,170.63,170.54,6.57371527]
["bitfinex","SOLUSD",1752720485808,5.05557271,170.6,170.56,5.05557271]
["bitfinex","SOLUSD",1752720486009,5.86063412,170.63,170.57,0.71]
["bitfinex","SOLUSD",1752720486222,35.37557271,170.62,170.57,5.76557271]
["bitfinex","SOLUSD",1752720486421,35.37557271,170.62,170.58,0.71]
["bitfinex","SOLUSD",1752720486629,35.37557271,170.62,170.59,0.71]
["bitfinex","SOLUSD",1752720486942,30.44,170.61,170.6,0.71]
["bitfinex","SOLUSD",1752720487461,30.44,170.61,170.59,6.1668]
["bitfinex","SOLUSD",1752720487754,5.75557271,170.6,170.54,6.8632]
["bitfinex","SOLUSD",1752720487959,5.05557271,170.58,170.54,6.8632]
["bitfinex","SOLUSD",1752720488132,30.46,170.57,170.55,0.71]
["bitfinex","SOLUSD",1752720488723,35.51557271,170.57,170.55,0.71]
["bitfinex","SOLUSD",1752720488958,35.51557271,170.57,170.54,6.1532]
["bitfinex","SOLUSD",1752720489324,5.05557271,170.55,170.53,1.5153]
["bitfinex","SOLUSD",1752720489626,36.32300484,170.57,170.53,2.2253]
["bitfinex","SOLUSD",1752720489627,30.46,170.54,170.53,2.2253]
["bitfinex","SOLUSD",1752720489822,30.46,170.54,170.53,1.5153]
["bitfinex","SOLUSD",1752720490021,5.05557271,170.54,170.51,7.243]
["bitfinex","SOLUSD",1752720490221,30.48,170.54,170.51,6.533]
["bitfinex","SOLUSD",1752720490424,30.48,170.54,170.52,0.71]
["bitfinex","SOLUSD",1752720490952,8.2510997,170.56,170.53,0.71]
["bitfinex","SOLUSD",1752720491130,30.48,170.55,170.53,0.71]
["bitfinex","SOLUSD",1752720491840,30.48,170.54,170.53,0.71]
["bitfinex","SOLUSD",1752720492144,8.2510997,170.56,170.53,0.71]
["bitfinex","SOLUSD",1752720492327,30.48,170.54,170.51,7.243]
["bitfinex","SOLUSD",1752720492937,30.48,170.54,170.51,6.533]
["bitfinex","SOLUSD",1752720493127,30.48,170.54,170.51,7.243]
["bitfinex","SOLUSD",1752720494422,44.5948438,170.54,170.51,7.243]
["bitfinex","SOLUSD",1752720494656,38.7310997,170.54,170.51,7.243]
["bitfinex","SOLUSD",1752720495025,23.5373,170.5,170.22,29.4280492]
["bitfinex","SOLUSD",1752720495225,23.5373,170.5,170.24,0.71]
["bitfinex","SOLUSD",1752720495226,8.2510997,170.39,170.24,0.71]
["bitfinex","SOLUSD",1752720495549,8.2510997,170.3,170.24,0.71]
["bitfinex","SOLUSD",1752720495848,14.67755267,170.33,170.24,0.71]
["bitfinex","SOLUSD",1752720495849,8.2510997,170.27,170.24,0.71]
["bitfinex","SOLUSD",1752720496147,31.28,170.27,170.24,0.71]
["bitfinex","SOLUSD",1752720496344,0.61,170.32,170.25,0.71]
["bitfinex","SOLUSD",1752720496665,31.28,170.31,170.26,8.2510997]
["bitfinex","SOLUSD",1752720496836,39.5310997,170.32,170.27,0.71]
["bitfinex","SOLUSD",1752720497159,39.5310997,170.34,170.28,8.2510997]
["bitfinex","SOLUSD",1752720497328,31.28,170.34,170.29,0.71]
["bitfinex","SOLUSD",1752720497521,31.28,170.34,170.29,8.9610997]
["bitfinex","SOLUSD",1752720497731,8.2510997,170.34,170.27,26.0]
["bitfinex","SOLUSD",1752720497948,8.2510997,170.32,170.3,0.71]
["bitfinex","SOLUSD",1752720498175,8.2510997,170.31,170.3,0.71]
["bitfinex","SOLUSD",1752720498453,31.3,170.32,170.31,0.71]
["bitfinex","SOLUSD",1752720498638,39.5510997,170.35,170.31,0.71]
["bitfinex","SOLUSD",1752720498838,8.2510997,170.35,170.31,0.71]
["bitfinex","SOLUSD",1752720499033,31.3,170.36,170.31,0.71]
["bitfinex","SOLUSD",1752720499034,31.3,170.36,170.32,8.2510997]
["bitfinex","SOLUSD",1752720499349,8.2510997,170.37,170.33,0.71]
["bitfinex","SOLUSD",1752720499525,8.2510997,170.37,170.34,0.71]
["bitfinex","SOLUSD",1752720499726,14.12072631,170.37,170.35,0.71]
["bitfinex","SOLUSD",1752720499933,8.2510997,170.36,170.35,0.71]
["bitfinex","SOLUSD",1752720500137,8.2510997,170.36,170.31,8.2510997]
["bitfinex","SOLUSD",1752720500338,39.5510997,170.38,170.33,8.9610997]
["bitfinex","SOLUSD",1752720500532,39.5510997,170.38,170.29,39.52738469]
["bitfinex","SOLUSD",1752720500533,8.2510997,170.35,170.3,0.71]
["bitfinex","SOLUSD",1752720500849,8.2510997,170.36,170.31,26.71]
["bitfinex","SOLUSD",1752720501051,8.2510997,170.38,170.32,8.9610997]
["bitfinex","SOLUSD",1752720501345,8.2510997,170.35,170.32,0.71]
["bitfinex","SOLUSD",1752720501851,8.2510997,170.35,170.33,0.71]
["bitfinex","SOLUSD",1752720502353,8.2510997,170.34,170.29,7.6551]
["bitfinex","SOLUSD",1752720502555,8.2510997,170.31,170.3,0.71]
["bitfinex","SOLUSD",1752720504149,8.2510997,170.31,170.26,0.69]
["bitfinex","SOLUSD",1752720504352,8.2510997,170.3,170.27,0.69]
["bitfinex","SOLUSD",1752720504557,8.2510997,170.3,170.28,0.69]
["bitfinex","SOLUSD",1752720504929,8.2510997,170.3,170.29,0.69]
["bitfinex","SOLUSD",1752720505692,37.19132051,170.32,170.29,0.69]
["bitfinex","SOLUSD",1752720505693,8.2510997,170.31,170.29,0.69]
["bitfinex","SOLUSD",1752720505949,39.5710997,170.32,170.29,0.69]
["bitfinex","SOLUSD",1752720506153,39.5710997,170.32,170.3,0.69]
["bitfinex","SOLUSD",1752720506340,17.39468397,170.36,170.27,8.2510997]
["bitfinex","SOLUSD",1752720506341,16.78468397,170.36,170.31,0.69]
["bitfinex","SOLUSD",1752720506550,8.2510997,170.34,170.32,0.69]
["bitfinex","SOLUSD",1752720507129,39.5510997,170.35,170.32,0.69]
["bitfinex","SOLUSD",1752720507653,36.8,170.37,170.33,0.69]
["bitfinex","SOLUSD",1752720507834,16.78468397,170.4,170.34,8.2510997]
["bitfinex","SOLUSD",1752720508035,8.2510997,170.39,170.35,0.69]
["bitfinex","SOLUSD",1752720508230,8.2510997,170.4,170.35,8.9410997]
["bitfinex","SOLUSD",1752720508425,8.2510997,170.4,170.3,31.87178644]
["bitfinex","SOLUSD",1752720508426,16.78468397,170.42,170.36,8.9410997]
["bitfinex","SOLUSD",1752720508631,39.5510997,170.41,170.36,8.2510997]
["bitfinex","SOLUSD",1752720508953,8.2510997,170.38,170.34,0.69]
["bitfinex","SOLUSD",1752720509545,8.2510997,170.37,170.35,0.69]
["bitfinex","SOLUSD",1752720509736,8.2510997,170.38,170.35,0.69]
["bitfinex","SOLUSD",1752720509942,22.65327274,170.4,170.36,0.69]
["bitfinex","SOLUSD",1752720510162,8.2510997,170.39,170.36,0.69]
["bitfinex","SOLUSD",1752720511036,8.2510997,170.39,170.34,0.69]
["bitfinex","SOLUSD",1752720511237,8.2510997,170.39,170.32,0.69]
["bitfinex","SOLUSD",1752720511238,8.2510997,170.37,170.32,0.69]
["bitfinex","SOLUSD",1752720511440,8.2510997,170.36,170.32,0.69]
["bitfinex","SOLUSD",1752720511641,39.5310997,170.37,170.33,0.69]
["bitfinex","SOLUSD",1752720512133,39.5310997,170.37,170.34,0.69]
["bitfinex","SOLUSD",1752720512333,31.28,170.37,170.34,0.69]
["bitfinex","SOLUSD",1752720512762,31.28,170.37,170.35,0.69]
["bitfinex","SOLUSD",1752720513069,39.5110997,170.38,170.35,0.69]
["bitfinex","SOLUSD",1752720513739,39.5110997,170.38,170.33,8.9410997]
["bitfinex","SOLUSD",1752720513942,39.5110997,170.38,170.34,0.69]
["bitfinex","SOLUSD",1752720514136,16.78468397,170.4,170.34,0.69]
["bitfinex","SOLUSD",1752720514338,39.4910997,170.41,170.36,8.2510997]
["bitfinex","SOLUSD",1752720514554,8.2510997,170.4,170.37,0.69]
["bitfinex","SOLUSD",1752720515135,16.78468397,170.44,170.38,0.69]
["bitfinex","SOLUSD",1752720515357,8.2510997,170.44,170.39,8.2510997]
["bitfinex","SOLUSD",1752720515551,0.03,170.45,170.43,8.2510997]
["bitfinex","SOLUSD",1752720515931,0.03,170.45,170.44,0.69]
["bitfinex","SOLUSD",1752720516135,0.03,170.45,170.38,0.69]
["bitfinex","SOLUSD",1752720516359,0.03,170.45,170.41,8.2510997]
["bitfinex","SOLUSD",1752720516563,0.03,170.45,170.42,8.9410997]
["bitfinex","SOLUSD",1752720516763,0.03,170.45,170.43,0.69]
["bitfinex","SOLUSD",1752720517167,0.03,170.45,170.44,0.69]
["bitfinex","SOLUSD",1752720517537,0.03,170.45,170.44,8.9410997]
["bitfinex","SOLUSD",1752720517762,8.2510997,170.52,170.44,8.9410997]
["bitfinex","SOLUSD",1752720517974,39.4910997,170.52,170.47,8.2510997]
["bitfinex","SOLUSD",1752720518263,39.4910997,170.52,170.48,0.69]
["bitfinex","SOLUSD",1752720518976,31.24,170.52,170.48,8.9410997]
["bitfinex","SOLUSD",1752720519267,39.4910997,170.52,170.49,0.69]
["bitfinex","SOLUSD",1752720520268,8.2510997,170.51,170.47,0.69]
["bitfinex","SOLUSD",1752720520738,45.35556392,170.52,170.48,0.69]
["bitfinex","SOLUSD",1752720520936,39.4910997,170.52,170.48,0.69]
["bitfinex","SOLUSD",1752720521169,8.2510997,170.54,170.49,8.9410997]
["bitfinex","SOLUSD",1752720521378,8.2510997,170.54,170.5,8.9410997]
["bitfinex","SOLUSD",1752720521551,8.2510997,170.54,170.51,0.69]
["bitfinex","SOLUSD",1752720522369,76.2310997,170.55,170.52,0.69]
["bitfinex","SOLUSD",1752720522536,39.4310997,170.55,170.5,8.2510997]
["bitfinex","SOLUSD",1752720522737,8.2510997,170.54,170.5,0.69]
["bitfinex","SOLUSD",1752720523163,37.04343859,170.55,170.51,0.69]
["bitfinex","SOLUSD",1752720523370,5.86307768,170.56,170.51,0.69]
["bitfinex","SOLUSD",1752720523557,37.04307768,170.56,170.51,0.69]
["bitfinex","SOLUSD",1752720523764,8.2510997,170.55,170.51,0.69]
["bitfinex","SOLUSD",1752720524149,8.2510997,170.55,170.52,0.69]
["bitfinex","SOLUSD",1752720524556,37.04307768,170.56,170.52,0.69]
["bitfinex","SOLUSD",1752720524752,8.2510997,170.57,170.53,0.69]
["bitfinex","SOLUSD",1752720524976,8.2510997,170.58,170.54,0.69]
["bitfinex","SOLUSD",1752720525296,39.4110997,170.58,170.54,0.69]
["bitfinex","SOLUSD",1752720525452,8.2510997,170.6,170.55,8.9410997]
["bitfinex","SOLUSD",1752720525651,31.16,170.59,170.56,0.69]
["bitfinex","SOLUSD",1752720526068,31.16,170.59,170.57,0.69]
["bitfinex","SOLUSD",1752720526271,31.16,170.59,170.58,0.69]
["bitfinex","SOLUSD",1752720526459,39.3910997,170.62,170.58,0.69]
["bitfinex","SOLUSD",1752720526657,39.3910997,170.62,170.58,8.9410997]
["bitfinex","SOLUSD",1752720526999,31.14,170.62,170.58,6.55235194]
["bitfinex","SOLUSD",1752720527159,39.3910997,170.63,170.58,8.9410997]
["bitfinex","SOLUSD",1752720527688,0.03,170.67,170.58,8.9410997]
["bitfinex","SOLUSD",1752720527689,0.03,170.67,170.58,31.86223147]
["bitfinex","SOLUSD",1752720527877,5.88934624,170.67,170.62,8.2510997]
["bitfinex","SOLUSD",1752720528065,14.14044594,170.67,170.62,0.69]
["bitfinex","SOLUSD",1752720528254,8.2810997,170.67,170.63,0.69]
["bitfinex","SOLUSD",1752720528684,0.03,170.67,170.63,8.9410997]
["bitfinex","SOLUSD",1752720528983,0.03,170.67,170.64,8.2510997]
["bitfinex","SOLUSD",1752720529154,5.88926512,170.67,170.63,8.9410997]
["bitfinex","SOLUSD",1752720529360,0.03,170.67,170.63,8.9410997]
["bitfinex","SOLUSD",1752720529579,0.03,170.67,170.65,8.2510997]
["bitfinex","SOLUSD",1752720529977,0.03,170.67,170.64,0.69]
["bitfinex","SOLUSD",1752720530286,0.03,170.67,170.64,8.9410997]
["bitfinex","SOLUSD",1752720530491,0.03,170.67,170.65,8.2510997]
["bitfinex","SOLUSD",1752720530653,0.03,170.67,170.66,8.2510997]
["bitfinex","SOLUSD",1752720530851,0.03,170.67,170.66,8.9410997]
["bitfinex","SOLUSD",1752720531879,30.17,170.71,170.66,8.9410997]
["bitfinex","SOLUSD",1752720532086,30.17,170.71,170.67,8.9410997]
["bitfinex","SOLUSD",1752720532884,30.17,170.71,170.67,8.2510997]
["bitfinex","SOLUSD",1752720533065,30.17,170.71,170.68,0.69]
["bitfinex","SOLUSD",1752720533771,30.17,170.71,170.68,8.9410997]
["bitfinex","SOLUSD",1752720534086,29.35378397,170.76,170.67,5.85923901]
["bitfinex","SOLUSD",1752720534087,14.10778669,170.75,170.7,8.2510997]
["bitfinex","SOLUSD",1752720534259,31.1,170.75,170.71,8.9510997]
["bitfinex","SOLUSD",1752720534607,18.79481612,170.76,170.71,8.9510997]
["bitfinex","SOLUSD",1752720534894,8.2510997,170.75,170.71,0.7]
["bitfinex","SOLUSD",1752720535071,8.2510997,170.72,170.67,26.7]
["bitfinex","SOLUSD",1752720535397,41.64371642,170.76,170.67,26.7]
["bitfinex","SOLUSD",1752720535398,8.2510997,170.73,170.68,8.9510997]
["bitfinex","SOLUSD",1752720535560,8.2510997,170.75,170.7,8.2510997]
["bitfinex","SOLUSD",1752720535903,8.2510997,170.74,170.7,0.7]
["bitfinex","SOLUSD",1752720536457,8.2510997,170.73,170.67,0.7]
["bitfinex","SOLUSD",1752720536668,0.03,170.71,170.67,8.9510997]
["bitfinex","SOLUSD",1752720536893,8.2810997,170.71,170.67,0.7]
["bitfinex","SOLUSD",1752720537100,0.03,170.71,170.67,14.81030866]
["bitfinex","SOLUSD",1752720537276,0.03,170.71,170.7,8.2510997]
["bitfinex","SOLUSD",1752720537784,0.03,170.71,170.68,26.0]
["bitfinex","SOLUSD",1752720537956,0.03,170.71,170.68,8.9510997]
["bitfinex","SOLUSD",1752720538161,0.03,170.71,170.69,8.9510997]
["bitfinex","SOLUSD",1752720538358,0.03,170.71,170.7,8.2510997]
["bitfinex","SOLUSD",1752720538585,0.03,170.71,170.68,8.2510997]
["bitfinex","SOLUSD",1752720538887,0.03,170.71,170.67,0.7]
["bitfinex","SOLUSD",1752720539096,0.03,170.71,170.69,0.7]
["bitfinex","SOLUSD",1752720539395,0.03,170.71,170.7,8.2510997]
["bitfinex","SOLUSD",1752720539606,0.03,170.71,170.7,0.7]
["bitfinex","SOLUSD",1752720539788,8.2810997,170.71,170.67,0.7]
["bitfinex","SOLUSD",1752720540167,8.2810997,170.71,170.66,6.0655]
["bitfinex","SOLUSD",1752720540368,8.2510997,170.69,170.65,26.7]
["bitfinex","SOLUSD",1752720540600,8.2810997,170.71,170.66,8.9510997]
["bitfinex","SOLUSD",1752720540797,8.2810997,170.71,170.67,0.7]
["bitfinex","SOLUSD",1752720541178,0.03,170.71,170.68,0.7]
["bitfinex","SOLUSD",1752720541506,8.2810997,170.71,170.68,0.7]
["bitfinex","SOLUSD",1752720541868,8.2810997,170.71,170.7,8.2510997]
["bitfinex","SOLUSD",1752720541869,0.03,170.71,170.7,8.2510997]
["bitfinex","SOLUSD",1752720542170,0.03,170.71,170.7,8.9510997]
["bitfinex","SOLUSD",1752720542573,0.03,170.71,170.7,14.80933051]
["bitfinex","SOLUSD",1752720542870,0.03,170.71,170.7,6.55823081]
["bitfinex","SOLUSD",1752720543077,0.03,170.71,170.7,14.80933051]
["bitfinex","SOLUSD",1752720543300,0.03,170.71,170.7,6.55823081]
["bitfinex","SOLUSD",1752720543498,0.03,170.71,170.7,8.9510997]
["bitfinex","SOLUSD",1752720543811,0.03,170.71,170.7,14.80933051]
["bitfinex","SOLUSD",1752720543982,0.03,170.71,170.7,49.00503051]
["bitfinex","SOLUSD",1752720548276,4.6875,170.76,170.7,49.00503051]
["bitfinex","SOLUSD",1752720548277,4.6875,170.76,170.73,26.0]
["bitfinex","SOLUSD",1752720548479,4.6875,170.76,170.75,8.2510997]
["bitfinex","SOLUSD",1752720548785,4.6875,170.76,170.75,14.10761507]
["bitfinex","SOLUSD",1752720548991,4.6875,170.76,170.75,14.80761507]
["bitfinex","SOLUSD",1752720549672,0.03,170.77,170.75,14.80761507]
["bitfinex","SOLUSD",1752720549875,0.03,170.81,170.79,32.4571]
["bitfinex","SOLUSD",1752720550095,0.03,170.81,170.8,39.2710997]
["bitfinex","SOLUSD",1752720550306,0.03,170.83,170.82,34.2510997]
["bitfinex","SOLUSD",1752720550782,0.03,170.83,170.82,40.80521514]
["bitfinex","SOLUSD",1752720551375,0.03,170.83,170.82,45.49132705]
["bitfinex","SOLUSD",1752720551879,0.2,170.85,170.82,70.52711072]
["bitfinex","SOLUSD",1752720552097,0.2,170.85,170.84,8.2510997]
["bitfinex","SOLUSD",1752720552502,0.2,170.85,170.84,8.9510997]
["bitfinex","SOLUSD",1752720552881,0.03,170.86,170.84,8.9510997]
["bitfinex","SOLUSD",1752720552882,0.03,170.86,170.84,14.80452981]
["bitfinex","SOLUSD",1752720553207,0.03,170.86,170.85,10.6045997]
["bitfinex","SOLUSD",1752720553208,1e-08,170.86,170.85,10.6045997]
["bitfinex","SOLUSD",1752720553378,1e-08,170.86,170.85,41.6245997]
["bitfinex","SOLUSD",1752720555112,1e-08,170.86,170.85,16.4576872]
["bitfinex","SOLUSD",1752720555298,1e-08,170.86,170.85,47.4576872]
["bitfinex","SOLUSD",1752720555899,1e-08,170.86,170.85,64.24237117]
["bitfinex","SOLUSD",1752720556319,0.03,170.93,170.89,42.78468397]
["bitfinex","SOLUSD",1752720556612,0.03,170.93,170.92,34.2510997]
["bitfinex","SOLUSD",1752720557181,0.03,170.93,170.92,40.10179008]
["bitfinex","SOLUSD",1752720557386,0.03,170.93,170.92,26.0]
["bitfinex","SOLUSD",1752720558713,8.9510997,170.93,170.9,26.0]
["bitfinex","SOLUSD",1752720559020,0.67,170.92,170.9,26.0]
["bitfinex","SOLUSD",1752720559694,0.03,170.93,170.9,26.0]
["bitfinex","SOLUSD",1752720560288,0.03,170.93,170.9,34.2510997]
["bitfinex","SOLUSD",1752720560713,0.67,170.92,170.84,14.63316957]
["bitfinex","SOLUSD",1752720560892,0.67,170.92,170.81,26.78468397]
["bitfinex","SOLUSD",1752720560893,8.2510997,170.9,170.85,39.2110997]
["bitfinex","SOLUSD",1752720561088,8.2510997,170.9,170.88,26.0]
["bitfinex","SOLUSD",1752720561291,0.67,170.9,170.88,26.0]
["bitfinex","SOLUSD",1752720561493,0.7,170.93,170.89,8.2510997]
["bitfinex","SOLUSD",1752720561688,0.03,170.93,170.9,8.2510997]
["bitfinex","SOLUSD",1752720562127,0.03,170.93,170.91,8.2510997]
["bitfinex","SOLUSD",1752720562926,0.03,170.93,170.92,8.2510997]
["bitfinex","SOLUSD",1752720563401,0.03,170.93,170.92,14.80179008]
["bitfinex","SOLUSD",1752720566217,0.03,170.93,170.92,23.05288978]
["bitfinex","SOLUSD",1752720566712,0.2,170.95,170.92,23.05288978]
["bitfinex","SOLUSD",1752720566713,0.2,170.95,170.93,16.78468397]
["bitfinex","SOLUSD",1752720566898,0.2,170.95,170.94,47.4421994]
["bitfinex","SOLUSD",1752720567102,0.2,170.95,170.94,53.29220525]
["bitfinex","SOLUSD",1752720567331,0.2,170.95,170.94,53.98220525]
["bitfinex","SOLUSD",1752720568730,0.2,170.97,170.96,26.0]
["bitfinex","SOLUSD",1752720568904,0.2,170.97,170.96,34.2510997]
["bitfinex","SOLUSD",1752720569105,0.2,170.97,170.95,39.1910997]
["bitfinex","SOLUSD",1752720569399,0.2,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720570220,0.2,170.97,170.95,8.2510997]
["bitfinex","SOLUSD",1752720570753,0.2,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720571939,0.2,170.97,170.96,14.10042117]
["bitfinex","SOLUSD",1752720572138,0.2,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720572635,0.2,170.97,170.96,14.10042117]
["bitfinex","SOLUSD",1752720573420,0.2,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720574818,0.2,170.97,170.96,14.10042117]
["bitfinex","SOLUSD",1752720575330,0.2,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720576315,0.87,170.97,170.95,30.92]
["bitfinex","SOLUSD",1752720576633,0.87,170.97,170.94,8.2510997]
["bitfinex","SOLUSD",1752720576819,8.9210997,170.96,170.91,30.84]
["bitfinex","SOLUSD",1752720577019,8.9210997,170.96,170.91,39.7810997]
["bitfinex","SOLUSD",1752720577225,8.9210997,170.96,170.91,65.7810997]
["bitfinex","SOLUSD",1752720577632,0.67,170.95,170.91,65.0910997]
["bitfinex","SOLUSD",1752720578052,0.67,170.95,170.91,70.94196967]
["bitfinex","SOLUSD",1752720578235,8.4510997,170.97,170.92,8.2510997]
["bitfinex","SOLUSD",1752720578438,0.87,170.97,170.93,8.2510997]
["bitfinex","SOLUSD",1752720578751,0.87,170.97,170.94,8.2510997]
["bitfinex","SOLUSD",1752720579048,0.87,170.97,170.93,8.2510997]
["bitfinex","SOLUSD",1752720579453,9.1210997,170.97,170.93,8.2510997]
["bitfinex","SOLUSD",1752720580154,0.87,170.97,170.93,8.2510997]
["bitfinex","SOLUSD",1752720580445,9.1210997,170.97,170.93,8.2510997]
["bitfinex","SOLUSD",1752720581154,9.1210997,170.97,170.92,6.54057559]
["bitfinex","SOLUSD",1752720581354,9.1210997,170.97,170.93,8.2510997]
["bitfinex","SOLUSD",1752720581550,0.2,170.97,170.95,8.2510997]
["bitfinex","SOLUSD",1752720583550,0.2,170.97,170.94,8.2510997]
["bitfinex","SOLUSD",1752720584436,0.2,170.97,170.93,5.85024366]
["bitfinex","SOLUSD",1752720584650,0.2,170.97,170.94,8.2510997]
["bitfinex","SOLUSD",1752720585166,0.2,170.97,170.94,14.79100344]
["bitfinex","SOLUSD",1752720586251,0.2,170.97,170.96,34.2510997]
["bitfinex","SOLUSD",1752720586754,0.2,170.97,170.96,34.9410997]
["bitfinex","SOLUSD",1752720587965,0.2,170.97,170.96,0.69]
["bitfinex","SOLUSD",1752720588282,0.2,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720588448,0.2,170.97,170.95,26.0]
["bitfinex","SOLUSD",1752720588635,9.1210997,170.97,170.92,14.79170949]
["bitfinex","SOLUSD",1752720588840,0.67,170.96,170.92,8.2510997]
["bitfinex","SOLUSD",1752720589160,0.67,170.96,170.92,34.2510997]
["bitfinex","SOLUSD",1752720589343,8.9210997,170.96,170.92,26.0]
["bitfinex","SOLUSD",1752720589546,8.9210997,170.96,170.91,14.16201606]
["bitfinex","SOLUSD",1752720589739,0.2,170.97,170.92,8.9410997]
["bitfinex","SOLUSD",1752720589955,14.97009456,170.97,170.94,26.0]
["bitfinex","SOLUSD",1752720591143,14.97009456,170.97,170.93,26.0]
["bitfinex","SOLUSD",1752720591347,9.1210997,170.97,170.93,34.2510997]
["bitfinex","SOLUSD",1752720591644,14.97012905,170.97,170.93,34.2510997]
["bitfinex","SOLUSD",1752720591960,6.71902935,170.97,170.94,26.0]
["bitfinex","SOLUSD",1752720592161,14.97012905,170.97,170.94,26.0]
["bitfinex","SOLUSD",1752720592361,6.71902935,170.97,170.94,26.0]
["bitfinex","SOLUSD",1752720592549,14.97012905,170.97,170.93,26.0]
["bitfinex","SOLUSD",1752720592738,9.1210997,170.97,170.93,26.69]
["bitfinex","SOLUSD",1752720592934,0.2,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720593138,0.2,170.97,170.96,0.69]
["bitfinex","SOLUSD",1752720593339,0.2,170.97,170.94,5.84990503]
["bitfinex","SOLUSD",1752720593563,0.2,170.97,170.94,8.2510997]
["bitfinex","SOLUSD",1752720594969,0.2,170.97,170.93,63.26027546]
["bitfinex","SOLUSD",1752720595161,0.2,170.97,170.94,8.2510997]
["bitfinex","SOLUSD",1752720596773,6.71899755,170.97,170.93,56.72]
["bitfinex","SOLUSD",1752720597066,14.97009725,170.97,170.93,56.72]
["bitfinex","SOLUSD",1752720597264,14.97009725,170.97,170.92,8.2510997]
["bitfinex","SOLUSD",1752720597567,0.87,170.97,170.93,8.2510997]
["bitfinex","SOLUSD",1752720597769,0.2,170.97,170.93,8.9210997]
["bitfinex","SOLUSD",1752720598346,8.9210997,170.96,170.91,71.53200765]
["bitfinex","SOLUSD",1752720598647,8.2510997,170.96,170.91,26.06]
["bitfinex","SOLUSD",1752720598854,8.2510997,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720599164,30.88647405,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720599344,31.55647405,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720599986,14.77179008,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720600561,6.52069038,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720600872,14.77179008,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720601073,8.2510997,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720601279,14.10179008,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720601863,8.9210997,170.96,170.91,8.9810997]
["bitfinex","SOLUSD",1752720602079,22.83370481,170.97,170.91,26.06]
["bitfinex","SOLUSD",1752720602389,8.2510997,170.93,170.91,0.06]
["bitfinex","SOLUSD",1752720602558,8.9210997,170.95,170.91,0.06]
["bitfinex","SOLUSD",1752720602758,8.2510997,170.95,170.91,0.06]
["bitfinex","SOLUSD",1752720602987,8.2510997,170.95,170.91,0.73]
["bitfinex","SOLUSD",1752720603311,8.2510997,170.96,170.92,0.67]
["bitfinex","SOLUSD",1752720604071,0.2,170.97,170.93,8.9210997]
["bitfinex","SOLUSD",1752720604388,0.2,170.97,170.94,0.67]
["bitfinex","SOLUSD",1752720605581,0.2,170.97,170.95,0.67]
["bitfinex","SOLUSD",1752720606181,0.2,170.97,170.93,14.77127511]
["bitfinex","SOLUSD",1752720606579,14.97010965,170.97,170.91,26.73]
["bitfinex","SOLUSD",1752720606785,6.71900995,170.97,170.92,8.2510997]
["bitfinex","SOLUSD",1752720606984,8.2510997,170.96,170.92,8.9210997]
["bitfinex","SOLUSD",1752720607361,8.9210997,170.96,170.91,34.3110997]
["bitfinex","SOLUSD",1752720607564,14.77048218,170.96,170.93,26.0]
["bitfinex","SOLUSD",1752720607792,8.2510997,170.96,170.93,26.0]
["bitfinex","SOLUSD",1752720608188,8.2510997,170.96,170.93,26.67]
["bitfinex","SOLUSD",1752720608688,8.4510997,170.97,170.93,26.67]
["bitfinex","SOLUSD",1752720608993,8.4510997,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720608994,0.2,170.97,170.96,8.2510997]
["bitfinex","SOLUSD",1752720609205,0.2,170.97,170.96,8.9210997]
["bitfinex","SOLUSD",1752720609563,0.2,170.97,170.96,14.77042117]
["bitfinex","SOLUSD",1752720611078,0.2,170.97,170.96,14.10042117]
["bitfinex","SOLUSD",1752720611275,0.2,170.97,170.95,14.10070968]
["bitfinex","SOLUSD",1752720611477,0.2,170.97,170.95,26.0]
["bitfinex","SOLUSD",1752720612798,0.2,170.97,170.95,26.67]
["bitfinex","SOLUSD",1752720613290,0.2,170.97,170.95,26.0]
["bitfinex","SOLUSD",1752720614375,0.2,170.97,170.95,26.67]
["bitfinex","SOLUSD",1752720614694,0.2,170.97,170.95,26.0]
["bitfinex","SOLUSD",1752720615379,14.97010338,170.97,170.93,0.67]
["bitfinex","SOLUSD",1752720615687,8.4510997,170.97,170.93,0.67]
["bitfinex","SOLUSD",1752720617093,5.23823769,170.97,170.93,0.67]
["bitfinex","SOLUSD",1752720617403,5.23823769,170.97,170.93,6.52033757]
["bitfinex","SOLUSD",1752720617600,0.2,170.97,170.94,0.67]
["bitfinex","SOLUSD",1752720617905,0.2,170.97,170.94,10.88815299]
["bitfinex","SOLUSD",1752720618099,0.2,170.97,170.95,0.67]
["bitfinex","SOLUSD",1752720619277,5.23823769,170.97,170.93,0.67]
["bitfinex","SOLUSD",1752720619482,5.23823769,170.97,170.92,56.66]
["bitfinex","SOLUSD",1752720619483,11.75726364,170.97,170.92,36.88881515]
["bitfinex","SOLUSD",1752720619700,6.04902595,170.97,170.92,26.0]
["bitfinex","SOLUSD",1752720619899,5.03823769,170.94,170.91,0.06]
["bitfinex","SOLUSD",1752720620491,5.70823769,170.94,170.91,0.06]
["bitfinex","SOLUSD",1752720620706,5.03823769,170.93,170.91,0.06]
["bitfinex","SOLUSD",1752720621002,5.70823769,170.93,170.91,0.06]
["bitfinex","SOLUSD",1752720621198,5.03823769,170.94,170.91,0.06]
["bitfinex","SOLUSD",1752720622192,5.03823769,170.94,170.91,0.73]
["bitfinex","SOLUSD",1752720622695,5.03823769,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720622898,21.82292166,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720623404,22.49292166,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720624007,28.34361204,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720624217,23.30537435,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720624505,28.34361204,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720624906,11.55892807,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720625108,6.52069038,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720625306,14.73848251,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720625848,14.06848251,170.92,170.91,0.06]
["bitfinex","SOLUSD",1752720626001,8.21779213,170.94,170.91,0.06]
["bitfinex","SOLUSD",1752720626306,16.78468397,170.95,170.91,0.06]
["bitfinex","SOLUSD",1752720626307,5.84966364,170.95,170.91,0.06]
["bitfinex","SOLUSD",1752720626485,8.21779213,170.93,170.91,0.06]
["bitfinex","SOLUSD",1752720629005,8.21779213,170.94,170.91,0.06]
["bitfinex","SOLUSD",1752720629596,8.21779213,170.96,170.92,0.71]
["bitfinex","SOLUSD",1752720629802,0.2,170.97,170.93,8.92779213]
["bitfinex","SOLUSD",1752720630411,0.2,170.97,170.94,8.92779213]
["bitfinex","SOLUSD",1752720630833,0.2,170.97,170.95,0.71]
["bitfinex","SOLUSD",1752720631014,0.2,170.97,170.96,0.71]
["bitfinex","SOLUSD",1752720631397,0.2,170.97,170.94,8.92779213]
["bitfinex","SOLUSD",1752720631792,0.2,170.97,170.94,8.21779213]
["bitfinex","SOLUSD",1752720632025,0.2,170.97,170.94,8.92779213]
["bitfinex","SOLUSD",1752720632193,6.04901102,170.97,170.93,34.21779213]
["bitfinex","SOLUSD",1752720632398,6.04901102,170.97,170.93,26.0]
["bitfinex","SOLUSD",1752720632399,8.21779213,170.96,170.93,26.0]
["bitfinex","SOLUSD",1752720632606,8.21779213,170.96,170.91,64.85779213]
["bitfinex","SOLUSD",1752720632792,0.67,170.96,170.91,71.41878543]
["bitfinex","SOLUSD",1752720632993,8.21779213,170.96,170.92,8.92779213]
["bitfinex","SOLUSD",1752720634022,14.73723561,170.96,170.91,70.70878543]
["bitfinex","SOLUSD",1752720634196,8.21779213,170.96,170.92,8.92779213]
["bitfinex","SOLUSD",1752720634396,0.2,170.97,170.93,8.92779213]
["bitfinex","SOLUSD",1752720634591,0.2,170.97,170.94,8.92779213]
["bitfinex","SOLUSD",1752720634908,0.2,170.97,170.95,8.21779213]
["bitfinex","SOLUSD",1752720635110,0.2,170.97,170.96,8.21779213]
["bitfinex","SOLUSD",1752720635313,0.2,170.97,170.96,8.92779213]
["bitfinex","SOLUSD",1752720635910,0.2,170.97,170.96,14.7771136]
["bitfinex","SOLUSD",1752720636300,0.2,170.97,170.95,8.21779213]
["bitfinex","SOLUSD",1752720636497,0.2,170.97,170.94,40.77749919]
["bitfinex","SOLUSD",1752720636820,0.2,170.97,170.96,8.21779213]
["bitfinex","SOLUSD",1752720637221,0.2,170.97,170.96,8.92779213]
["bitfinex","SOLUSD",1752720637623,0.2,170.97,170.94,31.84970706]
["bitfinex","SOLUSD",1752720637624,0.2,170.97,170.94,40.06749919]
["bitfinex","SOLUSD",1752720638005,0.2,170.97,170.94,40.77749919]
["bitfinex","SOLUSD",1752720638205,0.2,170.97,170.95,8.92779213]
["bitfinex","SOLUSD",1752720638405,0.2,170.97,170.95,0.71]
["bitfinex","SOLUSD",1752720638606,0.2,170.97,170.95,8.21779213]
["bitfinex","SOLUSD",1752720639120,0.2,170.97,170.94,34.92779213]
["bitfinex","SOLUSD",1752720639830,8.21779213,170.96,170.92,0.71]
["bitfinex","SOLUSD",1752720640215,8.21779213,170.96,170.92,8.21779213]
["bitfinex","SOLUSD",1752720640406,8.21779213,170.96,170.93,0.71]
["bitfinex","SOLUSD",1752720641704,0.2,170.97,170.94,8.92779213]
["bitfinex","SOLUSD",1752720641901,0.2,170.97,170.95,0.71]
["bitfinex","SOLUSD",1752720642909,0.2,170.97,170.95,8.92779213]
["bitfinex","SOLUSD",1752720643513,0.2,170.97,170.96,0.71]
["bitfinex","SOLUSD",1752720644110,0.2,170.97,170.96,14.7771136]
["bitfinex","SOLUSD",1752720644946,0.2,170.97,170.96,11.59489847]
["bitfinex","SOLUSD",1752720645505,0.2,170.97,170.96,13.20779847]
["bitfinex","SOLUSD",1752720645736,0.03,171.0,170.99,26.0]
["bitfinex","SOLUSD",1752720645937,0.03,171.0,170.99,61.575577]
["bitfinex","SOLUSD",1752720646127,0.03,171.0,170.99,68.13387222]
["bitfinex","SOLUSD",1752720648412,0.03,171.0,170.99,63.09829522]
["bitfinex","SOLUSD",1752720648612,0.03,171.0,170.99,68.13387222]
["bitfinex","SOLUSD",1752720651423,0.2,171.04,171.03,26.0]
["bitfinex","SOLUSD",1752720651627,0.2,171.04,171.03,61.595577]
["bitfinex","SOLUSD",1752720651927,0.2,171.04,171.03,62.305577]
["bitfinex","SOLUSD",1752720652330,0.2,171.04,171.03,74.54320443]
["bitfinex","SOLUSD",1752720652655,0.2,171.04,171.03,76.15090443]
["bitfinex","SOLUSD",1752720653152,1e-08,171.04,171.03,92.9355884]
["bitfinex","SOLUSD",1752720654053,1e-08,171.04,171.03,40.55532743]
["bitfinex","SOLUSD",1752720654227,1e-08,171.04,171.03,76.17090443]
["bitfinex","SOLUSD",1752720654558,1e-08,171.04,171.03,68.17250443]
["bitfinex","SOLUSD",1752720654844,1e-08,171.04,171.03,35.615577]
["bitfinex","SOLUSD",1752720655148,1e-08,171.04,171.03,56.58]
["bitfinex","SOLUSD",1752720655651,1e-08,171.04,171.01,30.64]
["bitfinex","SOLUSD",1752720655821,5.70557701,171.04,170.99,30.64]
["bitfinex","SOLUSD",1752720656021,5.035577,171.03,170.99,30.64]
["bitfinex","SOLUSD",1752720656221,5.035577,171.03,170.99,62.48822545]
["bitfinex","SOLUSD",1752720656439,1e-08,171.04,171.01,5.84761125]
["bitfinex","SOLUSD",1752720656636,1e-08,171.04,171.01,6.53761125]
["bitfinex","SOLUSD",1752720656821,1e-08,171.04,171.0,10.88345268]
["bitfinex","SOLUSD",1752720657018,8.20392037,171.04,170.99,70.69213858]
["bitfinex","SOLUSD",1752720657241,0.67,171.03,170.99,70.69213858]
["bitfinex","SOLUSD",1752720657451,8.87392036,171.03,170.99,70.69213858]
["bitfinex","SOLUSD",1752720658036,8.87392036,171.02,170.97,8.89392036]
["bitfinex","SOLUSD",1752720658248,8.20392036,171.01,170.97,31.33]
["bitfinex","SOLUSD",1752720658560,8.20392036,171.01,170.97,57.33]
["bitfinex","SOLUSD",1752720658849,1e-08,171.04,171.0,34.20392036]
["bitfinex","SOLUSD",1752720659043,1e-08,171.04,171.01,8.20392036]
["bitfinex","SOLUSD",1752720659246,1e-08,171.04,171.01,8.89392036]
["bitfinex","SOLUSD",1752720660940,1e-08,171.04,171.01,14.74141887]
["bitfinex","SOLUSD",1752720661756,8.87392037,171.04,170.99,38.82392036]
["bitfinex","SOLUSD",1752720661936,8.20392036,171.02,170.99,26.0]
["bitfinex","SOLUSD",1752720662130,8.20392036,171.01,170.96,8.89392036]
["bitfinex","SOLUSD",1752720662327,8.20392036,171.01,170.97,8.89392036]
["bitfinex","SOLUSD",1752720662740,8.20392036,171.01,170.97,34.89392036]
["bitfinex","SOLUSD",1752720662951,8.20392036,171.01,170.97,26.0]
["bitfinex","SOLUSD",1752720662952,8.87392036,171.01,170.97,26.0]
["bitfinex","SOLUSD",1752720663149,8.20392036,171.02,170.98,0.69]
["bitfinex","SOLUSD",1752720663395,0.67,171.03,170.98,0.69]
["bitfinex","SOLUSD",1752720663535,8.20392036,171.03,170.99,0.69]
["bitfinex","SOLUSD",1752720663965,8.20392036,171.02,170.97,40.05289483]
["bitfinex","SOLUSD",1752720664261,8.20392036,171.01,170.97,40.05289483]
["bitfinex","SOLUSD",1752720664445,8.20392036,171.02,170.98,0.69]
["bitfinex","SOLUSD",1752720664642,8.20392036,171.02,170.98,6.53856174]
["bitfinex","SOLUSD",1752720664850,0.67,171.03,170.98,6.53856174]
["bitfinex","SOLUSD",1752720665050,8.20392036,171.02,170.98,6.53856174]
["bitfinex","SOLUSD",1752720665562,8.20392036,171.02,170.99,0.69]
["bitfinex","SOLUSD",1752720666464,8.20392037,171.04,171.0,0.69]
["bitfinex","SOLUSD",1752720666846,14.72052589,171.04,170.99,8.20392036]
["bitfinex","SOLUSD",1752720667059,8.20392036,171.03,170.98,8.89392036]
["bitfinex","SOLUSD",1752720667562,6.51660553,171.04,170.97,26.0]
["bitfinex","SOLUSD",1752720667563,8.20392037,171.04,170.99,8.89392036]
["bitfinex","SOLUSD",1752720667743,8.20392037,171.04,171.0,0.69]
["bitfinex","SOLUSD",1752720667944,14.05060086,171.04,171.0,0.69]
["bitfinex","SOLUSD",1752720668752,5.8466805,171.04,171.0,0.69]
["bitfinex","SOLUSD",1752720668951,14.05060086,171.04,171.0,0.69]
["bitfinex","SOLUSD",1752720670166,14.72060086,171.04,171.0,0.69]
["bitfinex","SOLUSD",1752720670363,14.72060086,171.04,170.99,8.20392036]
["bitfinex","SOLUSD",1752720670561,8.20392036,171.03,170.99,0.69]
["bitfinex","SOLUSD",1752720670757,8.20392036,171.01,170.98,30.6]
["bitfinex","SOLUSD",1752720670965,8.20392036,171.02,170.98,31.29]
["bitfinex","SOLUSD",1752720671562,14.05060086,171.04,170.99,8.89392036]
["bitfinex","SOLUSD",1752720671741,14.05060086,171.04,171.0,0.69]
["bitfinex","SOLUSD",1752720672066,14.72060086,171.04,170.99,8.20392036]
["bitfinex","SOLUSD",1752720672256,14.72060086,171.04,170.99,8.89392036]
["bitfinex","SOLUSD",1752720672657,14.05060086,171.04,171.0,0.69]
["bitfinex","SOLUSD",1752720675651,8.20392036,171.03,171.0,0.69]
["bitfinex","SOLUSD",1752720675855,14.0508968,171.03,170.98,39.49392036]
["bitfinex","SOLUSD",1752720676058,14.0508968,171.03,170.99,0.69]
["bitfinex","SOLUSD",1752720676573,8.20392036,171.03,170.99,0.69]
["bitfinex","SOLUSD",1752720678180,14.05094789,171.03,170.99,0.69]
["bitfinex","SOLUSD",1752720678398,8.20392036,171.02,170.98,30.6]
["bitfinex","SOLUSD",1752720678682,8.20392036,171.0,170.98,0.06]
["bitfinex","SOLUSD",1752720679081,5.03692221,171.0,170.98,0.06]
["bitfinex","SOLUSD",1752720679278,5.70692221,171.0,170.98,0.06]
["bitfinex","SOLUSD",1752720679483,5.03692221,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720680182,10.88521743,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720680484,11.55521743,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720680917,28.3399014,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720682187,11.55521743,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720682695,0.67,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720682870,5.03692221,171.0,170.98,0.06]
["bitfinex","SOLUSD",1752720683077,6.454,171.03,170.98,0.06]
["bitfinex","SOLUSD",1752720683078,16.78468397,171.03,170.98,0.75]
["bitfinex","SOLUSD",1752720683294,5.03692221,171.01,170.98,0.75]
["bitfinex","SOLUSD",1752720683478,5.03692221,171.01,170.98,0.06]
["bitfinex","SOLUSD",1752720683882,16.78468397,171.03,170.98,0.06]
["bitfinex","SOLUSD",1752720683883,5.03692221,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720684070,6.51824138,171.0,170.98,0.06]
["bitfinex","SOLUSD",1752720684271,5.03692221,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720686122,11.55521743,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720686405,28.3399014,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720690786,58.7599014,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720693501,58.0899014,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720693879,53.05297919,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720694081,30.42,170.99,170.98,0.06]
["bitfinex","SOLUSD",1752720694304,5.03692221,171.03,170.98,5.81692221]
["bitfinex","SOLUSD",1752720694600,0.67,171.05,170.99,5.75692221]
["bitfinex","SOLUSD",1752720694781,30.42,171.05,171.02,5.03692221]
["bitfinex","SOLUSD",1752720695296,30.42,171.05,171.02,5.75692221]
["bitfinex","SOLUSD",1752720695677,30.42,171.05,171.03,0.72]
["bitfinex","SOLUSD",1752720695905,5.87596844,171.06,171.03,0.72]
["bitfinex","SOLUSD",1752720696207,5.87596844,171.06,171.02,5.75692221]
["bitfinex","SOLUSD",1752720697105,14.07783499,171.06,171.02,8.92186655]
["bitfinex","SOLUSD",1752720697286,25.01655052,171.06,171.02,0.72]
["bitfinex","SOLUSD",1752720697487,0.03,171.06,171.02,8.92186655]
["bitfinex","SOLUSD",1752720697783,0.03,171.06,171.03,8.92186655]
["bitfinex","SOLUSD",1752720697975,0.03,171.06,171.03,14.76879398]
["bitfinex","SOLUSD",1752720699300,0.03,171.06,171.03,40.76879398]
["bitfinex","SOLUSD",1752720700193,0.03,171.06,171.03,14.76879398]
["bitfinex","SOLUSD",1752720703681,0.03,171.06,171.03,6.56692743]
["bitfinex","SOLUSD",1752720703886,0.03,171.06,171.03,14.76879398]
["bitfinex","SOLUSD",1752720704403,0.03,171.06,171.03,6.56692743]
["bitfinex","SOLUSD",1752720704718,0.03,171.06,171.03,14.76879398]
["bitfinex","SOLUSD",1752720704915,8.20186655,171.05,171.01,0.72]
["bitfinex","SOLUSD",1752720705208,8.20186656,171.04,170.99,39.32186655]
["bitfinex","SOLUSD",1752720705397,8.20186656,171.04,171.0,0.72]
["bitfinex","SOLUSD",1752720705781,1e-08,171.04,171.03,8.20186655]
["bitfinex","SOLUSD",1752720706102,1e-08,171.04,171.03,8.92186655]
["bitfinex","SOLUSD",1752720706500,1e-08,171.04,171.02,31.84707002]
["bitfinex","SOLUSD",1752720706684,1e-08,171.04,171.02,26.0]
["bitfinex","SOLUSD",1752720707107,1e-08,171.04,171.02,26.72]
["bitfinex","SOLUSD",1752720707502,1e-08,171.04,171.02,26.0]
["bitfinex","SOLUSD",1752720708789,1e-08,171.04,171.03,8.92186655]
["bitfinex","SOLUSD",1752720710908,1e-08,171.04,171.03,14.76879398]
["bitfinex","SOLUSD",1752720715720,1e-08,171.04,171.03,6.62692743]
["bitfinex","SOLUSD",1752720715950,1e-08,171.04,171.03,14.82879398]
["bitfinex","SOLUSD",1752720716422,1e-08,171.04,171.03,26.78]
["bitfinex","SOLUSD",1752720716717,1e-08,171.04,171.03,26.06]
["bitfinex","SOLUSD",1752720718318,1e-08,171.04,171.03,31.90692743]
["bitfinex","SOLUSD",1752720718512,1e-08,171.04,171.03,37.60987254]
["bitfinex","SOLUSD",1752720718919,1e-08,171.04,171.03,26.06]
["bitfinex","SOLUSD",1752720719823,1e-08,171.04,171.03,37.60987254]
["bitfinex","SOLUSD",1752720720623,1e-08,171.04,171.03,26.06]
["bitfinex","SOLUSD",1752720721197,1e-08,171.04,171.03,0.06]
["bitfinex","SOLUSD",1752720724928,1e-08,171.04,171.03,0.73]
["bitfinex","SOLUSD",1752720725529,1e-08,171.04,171.03,0.06]
["bitfinex","SOLUSD",1752720725822,1e-08,171.04,171.03,5.76294511]
["bitfinex","SOLUSD",1752720726624,1e-08,171.04,171.03,0.73]
["bitfinex","SOLUSD",1752720727329,0.67000001,171.04,171.03,0.06]
["bitfinex","SOLUSD",1752720727525,5.70294512,171.04,171.03,0.06]
["bitfinex","SOLUSD",1752720729327,11.54953071,171.04,171.03,0.06]
["bitfinex","SOLUSD",1752720730124,1e-08,171.04,171.03,0.06]
["bitfinex","SOLUSD",1752720732304,1e-08,171.04,171.03,5.76294511]
["bitfinex","SOLUSD",1752720733318,1e-08,171.04,171.03,0.06]
["bitfinex","SOLUSD",1752720735515,1e-08,171.04,171.03,0.73]
["bitfinex","SOLUSD",1752720736048,1e-08,171.04,171.03,5.76294511]
["bitfinex","SOLUSD",1752720736621,1e-08,171.04,171.03,11.60987254]
["bitfinex","SOLUSD",1752720736817,1e-08,171.04,171.03,67.98987254]
["bitfinex","SOLUSD",1752720737350,1e-08,171.04,171.03,41.98987254]
["bitfinex","SOLUSD",1752720739950,1e-08,171.04,171.03,43.59457254]
["bitfinex","SOLUSD",1752720740517,0.03,171.06,171.05,26.0]
["bitfinex","SOLUSD",1752720740734,0.03,171.06,171.05,36.87918889]
["bitfinex","SOLUSD",1752720741017,0.03,171.06,171.05,37.54918889]
["bitfinex","SOLUSD",1752720742733,0.03,171.06,171.05,67.90918889]
["bitfinex","SOLUSD",1752720744344,0.03,171.06,171.05,62.87624378]
["bitfinex","SOLUSD",1752720744532,0.03,171.06,171.05,67.90918889]
["bitfinex","SOLUSD",1752720744842,0.03,171.06,171.05,79.66092775]
["bitfinex","SOLUSD",1752720745225,0.03,171.06,171.05,84.69387286]
["bitfinex","SOLUSD",1752720746236,0.03,171.07,171.06,16.78468397]
["bitfinex","SOLUSD",1752720746542,0.03,171.07,171.06,22.53762908]
["bitfinex","SOLUSD",1752720747159,0.03,171.07,171.06,23.35058599]
["bitfinex","SOLUSD",1752720747323,0.03,171.07,171.06,28.3835311]
["bitfinex","SOLUSD",1752720749717,0.03,171.1,171.09,42.78468397]
["bitfinex","SOLUSD",1752720749921,0.03,171.1,171.09,73.14468397]
["bitfinex","SOLUSD",1752720750122,0.03,171.1,171.09,83.93057419]
["bitfinex","SOLUSD",1752720750844,0.03,171.1,171.09,57.08]
["bitfinex","SOLUSD",1752720751043,0.03,171.1,171.09,62.11294511]
["bitfinex","SOLUSD",1752720751546,0.03,171.1,171.09,67.95782207]
["bitfinex","SOLUSD",1752720753346,0.03,171.1,171.09,67.23782207]
["bitfinex","SOLUSD",1752720753841,0.03,171.1,171.09,67.95782207]
["bitfinex","SOLUSD",1752720756527,0.03,171.1,171.09,56.36]
["bitfinex","SOLUSD",1752720756747,0.03,171.1,171.09,61.39294511]
["bitfinex","SOLUSD",1752720757025,0.03,171.1,171.09,26.0]
["bitfinex","SOLUSD",1752720757224,0.03,171.1,171.08,35.37294511]
["bitfinex","SOLUSD",1752720757431,0.03,171.1,171.09,5.03294511]
["bitfinex","SOLUSD",1752720758229,0.03,171.1,171.09,5.75294511]
["bitfinex","SOLUSD",1752720758426,0.03,171.1,171.09,10.78589022]
["bitfinex","SOLUSD",1752720759253,0.03,171.1,171.09,16.63076718]
["bitfinex","SOLUSD",1752720759848,0.03,171.1,171.09,33.41545115]
["bitfinex","SOLUSD",1752720760144,0.03,171.13,171.12,42.78468397]
["bitfinex","SOLUSD",1752720760348,0.03,171.13,171.12,78.15762908]
["bitfinex","SOLUSD",1752720760556,0.03,171.13,171.12,78.87762908]
["bitfinex","SOLUSD",1752720761332,0.03,171.13,171.12,84.72148134]
["bitfinex","SOLUSD",1752720761669,0.03,171.13,171.12,67.93679737]
["bitfinex","SOLUSD",1752720761970,0.03,171.13,171.12,67.21679737]
["bitfinex","SOLUSD",1752720762149,0.03,171.13,171.12,36.87679737]
["bitfinex","SOLUSD",1752720762349,0.03,171.13,171.11,56.34]
["bitfinex","SOLUSD",1752720762660,0.67,171.12,171.11,26.0]
["bitfinex","SOLUSD",1752720762954,0.03,171.13,171.11,26.0]
["bitfinex","SOLUSD",1752720763134,0.7,171.13,171.11,26.0]
["bitfinex","SOLUSD",1752720763646,0.03,171.13,171.12,5.03294511]
["bitfinex","SOLUSD",1752720765644,0.03,171.13,171.11,41.216908]
["bitfinex","SOLUSD",1752720765967,0.7,171.13,171.1,41.21743865]
["bitfinex","SOLUSD",1752720766146,0.03,171.13,171.12,5.03294511]
["bitfinex","SOLUSD",1752720766342,0.03,171.13,171.12,35.37294511]
["bitfinex","SOLUSD",1752720766652,0.03,171.13,171.12,36.09294511]
["bitfinex","SOLUSD",1752720766858,0.03,171.13,171.12,41.93679737]
["bitfinex","SOLUSD",1752720773256,0.03,171.13,171.12,36.90385226]
["bitfinex","SOLUSD",1752720773459,0.03,171.13,171.12,41.93679737]
["bitfinex","SOLUSD",1752720773678,0.03,171.13,171.12,41.21679737]
["bitfinex","SOLUSD",1752720773975,0.03,171.13,171.12,41.90679737]
["bitfinex","SOLUSD",1752720778158,0.03,171.14,171.12,58.69148134]
["bitfinex","SOLUSD",1752720778382,0.03,171.17,171.16,26.0]
["bitfinex","SOLUSD",1752720778686,0.03,171.17,171.16,56.32]
["bitfinex","SOLUSD",1752720779061,0.03,171.17,171.16,61.35294511]
["bitfinex","SOLUSD",1752720779260,0.03,171.17,171.16,56.32]
["bitfinex","SOLUSD",1752720779482,0.03,171.17,171.16,61.35294511]
["bitfinex","SOLUSD",1752720779658,0.03,171.17,171.16,62.04294511]
["bitfinex","SOLUSD",1752720780357,0.03,171.17,171.16,67.88543167]
["bitfinex","SOLUSD",1752720781361,0.03,171.19,171.16,84.67011564]
["bitfinex","SOLUSD",1752720781557,0.03,171.19,171.18,10.06589022]
["bitfinex","SOLUSD",1752720781764,0.03,171.19,171.18,57.17057419]
["bitfinex","SOLUSD",1752720781962,0.03,171.19,171.18,57.86057419]
["bitfinex","SOLUSD",1752720782374,0.03,171.19,171.18,63.70237813]
["bitfinex","SOLUSD",1752720782769,0.03,171.19,171.18,41.88474905]
["bitfinex","SOLUSD",1752720782964,0.03,171.19,171.18,36.85180394]
["bitfinex","SOLUSD",1752720783269,0.03,171.19,171.18,67.19474905]
["bitfinex","SOLUSD",1752720783654,0.03,171.19,171.18,67.88474905]
["bitfinex","SOLUSD",1752720784859,0.03,171.19,171.18,67.19474905]
["bitfinex","SOLUSD",1752720789889,0.03,171.19,171.18,67.88474905]
["bitfinex","SOLUSD",1752720790182,0.03,171.19,171.18,62.16180394]
["bitfinex","SOLUSD",1752720790378,0.03,171.19,171.18,67.19474905]
["bitfinex","SOLUSD",1752720791392,0.03,171.19,171.18,67.88474905]
["bitfinex","SOLUSD",1752720791888,0.03,171.19,171.18,67.19474905]
["bitfinex","SOLUSD",1752720792374,0.03,171.19,171.18,67.88474905]
["bitfinex","SOLUSD",1752720793382,0.03,171.21,171.2,26.0]
["bitfinex","SOLUSD",1752720793557,0.03,171.21,171.2,61.35294511]
["bitfinex","SOLUSD",1752720793875,0.03,171.21,171.2,62.04294511]
["bitfinex","SOLUSD",1752720795088,0.03,171.21,171.2,62.85112149]
["bitfinex","SOLUSD",1752720795386,0.03,171.21,171.2,67.1940666]
["bitfinex","SOLUSD",1752720797480,0.03,171.21,171.2,67.8840666]
["bitfinex","SOLUSD",1752720799286,0.03,171.21,171.2,67.1940666]
["bitfinex","SOLUSD",1752720800669,0.03,171.21,171.2,67.8840666]
["bitfinex","SOLUSD",1752720802369,0.2,171.22,171.21,16.78468397]
["bitfinex","SOLUSD",1752720802569,0.2,171.22,171.21,22.50762908]
["bitfinex","SOLUSD",1752720804277,0.2,171.22,171.21,28.3484094]
["bitfinex","SOLUSD",1752720805777,0.2,171.22,171.21,32.92441884]
["bitfinex","SOLUSD",1752720808184,0.2,171.22,171.21,28.3484094]
["bitfinex","SOLUSD",1752720808998,0.2,171.22,171.21,11.56372543]
["bitfinex","SOLUSD",1752720810089,0.2,171.22,171.21,28.3484094]
["bitfinex","SOLUSD",1752720813214,0.2,171.22,171.21,10.87372543]
["bitfinex","SOLUSD",1752720814006,0.2,171.22,171.21,11.58372543]
["bitfinex","SOLUSD",1752720814289,0.2,171.22,171.21,16.1655227]
["bitfinex","SOLUSD",1752720815192,0.2,171.22,171.21,41.17372543]
["bitfinex","SOLUSD",1752720815389,0.87,171.22,171.21,35.33294511]
["bitfinex","SOLUSD",1752720815783,0.87,171.22,171.21,41.17372543]
["bitfinex","SOLUSD",1752720816605,0.2,171.22,171.21,41.17372543]
["bitfinex","SOLUSD",1752720816902,0.2,171.22,171.21,41.88372543]
["bitfinex","SOLUSD",1752720817289,0.67,171.31,171.24,26.0]
["bitfinex","SOLUSD",1752720817493,0.67,171.32,171.3,5.03294511]
["bitfinex","SOLUSD",1752720817696,1.7618,171.35,171.31,5.03294511]
["bitfinex","SOLUSD",1752720817894,1.7618,171.35,171.29,30.3]
["bitfinex","SOLUSD",1752720817895,5.93603091,171.35,171.29,30.3]
["bitfinex","SOLUSD",1752720818200,10.96897602,171.35,171.3,5.03294511]
["bitfinex","SOLUSD",1752720818409,0.67,171.34,171.3,5.03294511]
["bitfinex","SOLUSD",1752720818706,5.70294511,171.34,171.3,5.03294511]
["bitfinex","SOLUSD",1752720818905,0.67,171.33,171.29,5.03294511]
["bitfinex","SOLUSD",1752720821108,6.5067351,171.33,171.29,5.03294511]
["bitfinex","SOLUSD",1752720821404,7.21994511,171.32,171.27,5.03294511]
["bitfinex","SOLUSD",1752720821610,7.21994511,171.32,171.26,5.03294511]
["bitfinex","SOLUSD",1752720821611,5.70294511,171.31,171.26,5.03294511]
["bitfinex","SOLUSD",1752720821909,0.67,171.31,171.27,5.03294511]
["bitfinex","SOLUSD",1752720822095,0.67,171.3,171.27,5.03294511]
["bitfinex","SOLUSD",1752720822297,0.67,171.3,171.28,5.03294511]
["bitfinex","SOLUSD",1752720822522,2.187,171.32,171.29,5.03294511]
["bitfinex","SOLUSD",1752720822811,2.187,171.32,171.3,5.03294511]
["bitfinex","SOLUSD",1752720823793,1.517,171.32,171.31,5.03294511]
["bitfinex","SOLUSD",1752720824000,0.77,171.35,171.31,5.03294511]
["bitfinex","SOLUSD",1752720824298,0.1,171.35,171.32,5.03294511]
["bitfinex","SOLUSD",1752720824489,0.67,171.34,171.32,5.03294511]
["bitfinex","SOLUSD",1752720824690,0.1,171.35,171.32,5.03294511]
["bitfinex","SOLUSD",1752720824891,0.67,171.34,171.31,5.83716589]
["bitfinex","SOLUSD",1752720825104,0.1,171.35,171.32,5.03294511]
["bitfinex","SOLUSD",1752720825302,0.77,171.35,171.32,5.03294511]
["bitfinex","SOLUSD",1752720825909,0.77,171.35,171.33,5.03294511]
["bitfinex","SOLUSD",1752720826092,0.1,171.35,171.34,5.03294511]
["bitfinex","SOLUSD",1752720827311,0.1,171.35,171.34,4.91163041]
["bitfinex","SOLUSD",1752720827491,0.77,171.35,171.33,5.03294511]
["bitfinex","SOLUSD",1752720828026,0.77,171.35,171.32,36.13696132]
["bitfinex","SOLUSD",1752720828191,0.77,171.35,171.33,5.03294511]
["bitfinex","SOLUSD",1752720828392,0.77,171.35,171.33,10.86960777]
["bitfinex","SOLUSD",1752720828696,0.1,171.35,171.34,5.03294511]
["bitfinex","SOLUSD",1752720829992,0.1,171.35,171.33,10.86960777]
["bitfinex","SOLUSD",1752720830618,0.1,171.35,171.33,5.03294511]
["bitfinex","SOLUSD",1752720830823,0.77,171.35,171.33,5.03294511]
["bitfinex","SOLUSD",1752720831041,0.77,171.35,171.34,5.03294511]
["bitfinex","SOLUSD",1752720831323,0.1,171.35,171.34,5.03294511]
["bitfinex","SOLUSD",1752720833499,0.1,171.35,171.34,10.86929389]
["bitfinex","SOLUSD",1752720834612,0.1,171.35,171.34,6.50634878]
["bitfinex","SOLUSD",1752720834817,0.1,171.35,171.34,10.86929389]
["bitfinex","SOLUSD",1752720836321,0.1,171.35,171.34,11.53929389]
["bitfinex","SOLUSD",1752720839832,0.1,171.35,171.34,10.86929389]
["bitfinex","SOLUSD",1752720840223,0.1,171.35,171.34,5.83634878]
["bitfinex","SOLUSD",1752720840417,0.1,171.35,171.34,31.03294511]
["bitfinex","SOLUSD",1752720841025,0.1,171.35,171.34,36.86929389]
["bitfinex","SOLUSD",1752720841337,0.1,171.35,171.34,67.14929389]
["bitfinex","SOLUSD",1752720841525,0.1,171.35,171.34,67.81929389]
["bitfinex","SOLUSD",1752720845409,0.1,171.35,171.34,37.53929389]
["bitfinex","SOLUSD",1752720845636,0.1,171.35,171.34,56.28]
["bitfinex","SOLUSD",1752720845816,0.1,171.35,171.34,31.03294511]
["bitfinex","SOLUSD",1752720847440,0.1,171.35,171.34,36.86929389]
["bitfinex","SOLUSD",1752720848223,0.1,171.35,171.34,31.03294511]
["bitfinex","SOLUSD",1752720849720,1e-08,171.35,171.34,54.32397786]
["bitfinex","SOLUSD",1752720850642,1e-08,171.35,171.34,59.35692297]
["bitfinex","SOLUSD",1752720851234,0.1,171.39,171.38,42.78468397]
["bitfinex","SOLUSD",1752720851420,0.1,171.39,171.38,78.09762908]
["bitfinex","SOLUSD",1752720851615,0.1,171.39,171.38,78.76762908]
["bitfinex","SOLUSD",1752720852318,0.1,171.39,171.38,84.60261565]
["bitfinex","SOLUSD",1752720853533,1e-08,171.39,171.38,84.60261565]
["bitfinex","SOLUSD",1752720853740,0.03,171.42,171.39,16.78468397]
["bitfinex","SOLUSD",1752720853928,0.03,171.42,171.41,5.03294511]
["bitfinex","SOLUSD",1752720854341,0.03,171.42,171.41,16.29907971]
["bitfinex","SOLUSD",1752720854825,0.03,171.42,171.41,33.08376368]
["bitfinex","SOLUSD",1752720856648,0.03,171.42,171.41,28.05081857]
["bitfinex","SOLUSD",1752720856837,0.03,171.42,171.41,33.08376368]
["bitfinex","SOLUSD",1752720859550,0.03,171.42,171.41,11.53691045]
["bitfinex","SOLUSD",1752720859855,0.03,171.42,171.41,36.76396534]
["bitfinex","SOLUSD",1752720860035,0.03,171.42,171.41,41.12691045]
["bitfinex","SOLUSD",1752720860351,0.03,171.42,171.41,67.12691045]
["bitfinex","SOLUSD",1752720861734,0.7,171.42,171.41,56.26]
["bitfinex","SOLUSD",1752720861924,0.7,171.42,171.4,41.12718608]
["bitfinex","SOLUSD",1752720862667,0.03,171.42,171.41,5.03294511]
["bitfinex","SOLUSD",1752720863448,0.03,171.42,171.41,5.70294511]
["bitfinex","SOLUSD",1752720863645,0.03,171.42,171.41,11.53691045]
["bitfinex","SOLUSD",1752720869239,0.03,171.42,171.41,35.27294511]
["bitfinex","SOLUSD",1752720869858,0.03,171.42,171.41,41.10691045]
["bitfinex","SOLUSD",1752720873458,0.03,171.42,171.41,41.79691045]
["bitfinex","SOLUSD",1752720876453,0.03,171.42,171.41,36.76396534]
["bitfinex","SOLUSD",1752720876658,0.03,171.42,171.41,41.79691045]
["bitfinex","SOLUSD",1752720885073,0.03,171.42,171.41,36.76396534]
["bitfinex","SOLUSD",1752720885258,0.03,171.42,171.41,41.79691045]
["bitfinex","SOLUSD",1752720885765,0.03,171.42,171.41,41.10691045]
["bitfinex","SOLUSD",1752720885959,0.03,171.42,171.41,56.24]
["bitfinex","SOLUSD",1752720886164,0.03,171.42,171.41,61.27294511]
["bitfinex","SOLUSD",1752720886953,0.03,171.42,171.41,67.10691045]
["bitfinex","SOLUSD",1752720889857,0.03,171.42,171.41,67.79691045]
["bitfinex","SOLUSD",1752720891085,2.3191,171.5,171.41,82.38182381]
["bitfinex","SOLUSD",1752720891271,2.3191,171.5,171.48,5.03294511]
["bitfinex","SOLUSD",1752720891474,0.67,171.49,171.47,5.03294511]
["bitfinex","SOLUSD",1752720891687,0.67,171.48,171.44,26.0]
["bitfinex","SOLUSD",1752720891977,0.67,171.48,171.46,5.03294511]
["bitfinex","SOLUSD",1752720892272,1.6491,171.5,171.46,5.03294511]
["bitfinex","SOLUSD",1752720892472,1.6491,171.5,171.47,5.03294511]
["bitfinex","SOLUSD",1752720892683,0.67,171.49,171.47,5.03294511]
["bitfinex","SOLUSD",1752720893075,0.67,171.48,171.47,5.03294511]
["bitfinex","SOLUSD",1752720894189,0.67,171.48,171.46,5.83207086]
["bitfinex","SOLUSD",1752720894371,0.67,171.48,171.46,10.86501597]
["bitfinex","SOLUSD",1752720894877,0.66,171.47,171.45,26.0]
["bitfinex","SOLUSD",1752720895082,0.66,171.46,171.45,31.03294511]
["bitfinex","SOLUSD",1752720895379,0.66,171.46,171.44,5.03294511]
["bitfinex","SOLUSD",1752720895771,0.66,171.45,171.43,35.25294511]
["bitfinex","SOLUSD",1752720895965,0.66,171.45,171.43,5.03294511]
["bitfinex","SOLUSD",1752720897877,0.66,171.44,171.42,56.22]
["bitfinex","SOLUSD",1752720898076,0.66,171.44,171.42,26.0]
["bitfinex","SOLUSD",1752720899164,0.66,171.44,171.42,31.83361636]
["bitfinex","SOLUSD",1752720899479,0.66,171.44,171.42,36.86656147]
["bitfinex","SOLUSD",1752720899685,6.49168121,171.48,171.43,5.03294511]
["bitfinex","SOLUSD",1752720899892,0.66,171.47,171.44,5.03294511]
["bitfinex","SOLUSD",1752720900790,0.66,171.47,171.42,26.0]
["bitfinex","SOLUSD",1752720900791,0.66,171.46,171.42,31.03294511]
["bitfinex","SOLUSD",1752720901389,0.66,171.45,171.42,31.03294511]
["bitfinex","SOLUSD",1752720902085,0.66,171.47,171.43,5.03294511]
["bitfinex","SOLUSD",1752720902262,0.66,171.47,171.44,5.03294511]
["bitfinex","SOLUSD",1752720902462,10.89428271,171.49,171.44,5.03294511]
["bitfinex","SOLUSD",1752720902692,10.89428271,171.49,171.45,5.03294511]
["bitfinex","SOLUSD",1752720902693,0.66,171.48,171.45,5.03294511]
["bitfinex","SOLUSD",1752720902890,0.03,171.49,171.45,5.69294511]
["bitfinex","SOLUSD",1752720903090,0.03,171.49,171.47,5.03294511]
["bitfinex","SOLUSD",1752720903580,0.03,171.49,171.47,0.66]
["bitfinex","SOLUSD",1752720903774,0.03,171.49,171.48,31.03294511]
["bitfinex","SOLUSD",1752720904084,0.03,171.49,171.48,31.69294511]
["bitfinex","SOLUSD",1752720904581,0.03,171.49,171.48,31.03294511]
["bitfinex","SOLUSD",1752720905086,0.03,171.49,171.48,36.86452896]
["bitfinex","SOLUSD",1752720906782,0.03,171.49,171.48,31.83158385]
["bitfinex","SOLUSD",1752720906984,0.03,171.49,171.48,36.86452896]
["bitfinex","SOLUSD",1752720908297,0.03,171.49,171.48,37.52452896]
["bitfinex","SOLUSD",1752720910385,0.1,171.53,171.48,68.88817257]
["bitfinex","SOLUSD",1752720910693,0.1,171.53,171.52,31.03294511]
["bitfinex","SOLUSD",1752720910898,0.1,171.53,171.52,56.2]
["bitfinex","SOLUSD",1752720911072,0.1,171.53,171.52,61.23294511]
["bitfinex","SOLUSD",1752720912295,0.1,171.53,171.52,67.06316899]
["bitfinex","SOLUSD",1752720912472,0.1,171.53,171.52,67.72316899]
["bitfinex","SOLUSD",1752720914579,0.1,171.53,171.52,67.06316899]
["bitfinex","SOLUSD",1752720915396,0.1,171.53,171.52,61.23294511]
["bitfinex","SOLUSD",1752720915702,0.76,171.53,171.5,35.23294511]
["bitfinex","SOLUSD",1752720916006,0.76,171.53,171.5,41.06378862]
["bitfinex","SOLUSD",1752720917803,0.1,171.53,171.51,5.03294511]
["bitfinex","SOLUSD",1752720918007,0.1,171.53,171.51,5.69294511]
["bitfinex","SOLUSD",1752720918795,0.1,171.53,171.52,5.03294511]
["bitfinex","SOLUSD",1752720919996,0.1,171.53,171.52,5.69294511]
["bitfinex","SOLUSD",1752720920413,0.1,171.53,171.52,5.03294511]
["bitfinex","SOLUSD",1752720922915,0.1,171.53,171.51,35.23294511]
["bitfinex","SOLUSD",1752720923103,0.1,171.53,171.51,5.03294511]
["bitfinex","SOLUSD",1752720923298,0.1,171.53,171.5,36.01079]
["bitfinex","SOLUSD",1752720923501,0.1,171.53,171.51,5.03294511]
["bitfinex","SOLUSD",1752720924805,0.77,171.53,171.5,35.21294511]
["bitfinex","SOLUSD",1752720924999,0.77,171.53,171.5,5.03294511]
["bitfinex","SOLUSD",1752720926016,0.77,171.53,171.49,62.01115626]
["bitfinex","SOLUSD",1752720926017,0.1,171.53,171.49,62.01115626]
["bitfinex","SOLUSD",1752720926221,0.1,171.53,171.51,5.03294511]
["bitfinex","SOLUSD",1752720926719,0.1,171.53,171.49,56.87]
["bitfinex","SOLUSD",1752720926919,0.67,171.52,171.47,5.03294511]
["bitfinex","SOLUSD",1752720927101,0.67,171.51,171.47,35.90294511]
["bitfinex","SOLUSD",1752720927704,11.63296554,171.53,171.48,5.03294511]
["bitfinex","SOLUSD",1752720928030,0.67,171.52,171.48,5.03294511]
["bitfinex","SOLUSD",1752720928198,5.13294511,171.53,171.48,11.55445906]
["bitfinex","SOLUSD",1752720928401,5.13294511,171.53,171.49,0.69]
["bitfinex","SOLUSD",1752720928402,5.80294511,171.53,171.49,0.69]
["bitfinex","SOLUSD",1752720928631,5.80294511,171.53,171.48,10.86445906]
["bitfinex","SOLUSD",1752720928931,0.67,171.52,171.48,11.55445906]
["bitfinex","SOLUSD",1752720929622,0.1,171.53,171.49,5.72294511]
["bitfinex","SOLUSD",1752720930005,0.1,171.53,171.5,5.03294511]
["bitfinex","SOLUSD",1752720931014,0.1,171.53,171.5,5.72294511]
["bitfinex","SOLUSD",1752720931243,0.1,171.53,171.51,5.72294511]
["bitfinex","SOLUSD",1752720931547,0.1,171.53,171.52,5.03294511]
["bitfinex","SOLUSD",1752720931699,0.1,171.53,171.51,5.72294511]
["bitfinex","SOLUSD",1752720932433,0.1,171.53,171.5,41.04370101]
["bitfinex","SOLUSD",1752720932644,0.1,171.53,171.5,41.73370101]
["bitfinex","SOLUSD",1752720933306,0.1,171.53,171.5,30.18]
["bitfinex","SOLUSD",1752720933512,0.77,171.53,171.5,30.18]
["bitfinex","SOLUSD",1752720933714,0.77,171.53,171.49,5.03294511]
["bitfinex","SOLUSD",1752720934439,0.77,171.53,171.49,5.72294511]
["bitfinex","SOLUSD",1752720935236,0.1,171.53,171.49,11.55412575]
["bitfinex","SOLUSD",1752720935935,0.1,171.53,171.5,0.69]
["bitfinex","SOLUSD",1752720937742,0.1,171.53,171.5,5.72294511]
["bitfinex","SOLUSD",1752720939035,0.1,171.53,171.5,0.69]
["bitfinex","SOLUSD",1752720939236,0.1,171.53,171.5,5.72294511]
["bitfinex","SOLUSD",1752720941333,0.1,171.53,171.48,62.01150068]
["bitfinex","SOLUSD",1752720941535,0.77,171.53,171.5,5.03294511]
["bitfinex","SOLUSD",1752720942051,0.1,171.53,171.5,5.03294511]
["bitfinex","SOLUSD",1752720942946,6.599907,171.53,171.49,5.72294511]
["bitfinex","SOLUSD",1752720943534,0.1,171.53,171.5,5.03294511]
["bitfinex","SOLUSD",1752720943755,0.1,171.53,171.51,0.69]
["bitfinex","SOLUSD",1752720944154,0.1,171.53,171.5,0.69]
["bitfinex","SOLUSD",1752720944449,6.59993141,171.53,171.49,5.72294511]
["bitfinex","SOLUSD",1752720944841,5.92993141,171.53,171.5,0.69]
["bitfinex","SOLUSD",1752720945042,0.1,171.53,171.5,0.69]
["bitfinex","SOLUSD",1752720945427,0.1,171.53,171.51,0.69]
["bitfinex","SOLUSD",1752720945842,0.1,171.53,171.52,0.69]
["bitfinex","SOLUSD",1752720950156,0.1,171.53,171.52,5.72294511]
["bitfinex","SOLUSD",1752720950459,0.1,171.53,171.52,11.55316899]
["bitfinex","SOLUSD",1752720950955,0.1,171.53,171.52,5.72294511]
["bitfinex","SOLUSD",1752720951562,0.1,171.53,171.52,11.55316899]
["bitfinex","SOLUSD",1752720961350,0.03,171.6,171.55,26.0]
["bitfinex","SOLUSD",1752720961565,6.58474511,171.63,171.59,5.03294511]
["bitfinex","SOLUSD",1752720961753,13.08125969,171.63,171.58,0.69]
["bitfinex","SOLUSD",1752720961951,5.70294511,171.62,171.58,5.72294511]
["bitfinex","SOLUSD",1752720962374,0.67,171.61,171.58,5.03294511]
["bitfinex","SOLUSD",1752720962572,5.70294511,171.61,171.56,6.51886453]
["bitfinex","SOLUSD",1752720962777,7.37831458,171.63,171.57,10.86136049]
["bitfinex","SOLUSD",1752720963080,0.67,171.61,171.57,37.55136049]
["bitfinex","SOLUSD",1752720963576,5.03294511,171.62,171.58,0.69]
["bitfinex","SOLUSD",1752720963767,5.70294511,171.62,171.58,0.69]
["bitfinex","SOLUSD",1752720964366,0.67,171.61,171.57,31.03294511]
["bitfinex","SOLUSD",1752720964751,0.67,171.61,171.57,37.55137804]
["bitfinex","SOLUSD",1752720964973,5.03294511,171.62,171.58,5.72294511]
["bitfinex","SOLUSD",1752720965953,11.52983694,171.62,171.58,0.69]
["bitfinex","SOLUSD",1752720966361,5.70294511,171.62,171.58,11.55110399]
["bitfinex","SOLUSD",1752720966955,5.70294511,171.62,171.58,6.51815888]
["bitfinex","SOLUSD",1752720967162,5.70294511,171.62,171.58,11.55110399]
["bitfinex","SOLUSD",1752720967462,6.58474511,171.63,171.59,0.69]
["bitfinex","SOLUSD",1752720967674,0.67,171.63,171.59,5.72294511]
["bitfinex","SOLUSD",1752720968059,0.67,171.63,171.59,11.55070495]
["bitfinex","SOLUSD",1752720968279,0.67,171.63,171.59,6.51775984]
["bitfinex","SOLUSD",1752720968482,0.67,171.63,171.59,11.55070495]
["bitfinex","SOLUSD",1752720969090,5.03294511,171.65,171.6,5.72294511]
["bitfinex","SOLUSD",1752720969261,5.03294511,171.65,171.61,0.69]
["bitfinex","SOLUSD",1752720969463,5.70294511,171.65,171.61,0.69]
["bitfinex","SOLUSD",1752720970170,5.70294511,171.65,171.6,5.03294511]
["bitfinex","SOLUSD",1752720970171,30.14,171.66,171.62,5.72294511]
["bitfinex","SOLUSD",1752720970382,35.17294511,171.66,171.62,5.72294511]
["bitfinex","SOLUSD",1752720970567,35.84294511,171.66,171.62,5.72294511]
["bitfinex","SOLUSD",1752720970961,30.81,171.66,171.62,5.72294511]
["bitfinex","SOLUSD",1752720972173,0.67,171.65,171.61,37.54978853]
["bitfinex","SOLUSD",1752720972469,40.99848742,171.66,171.62,0.69]
["bitfinex","SOLUSD",1752720972669,40.99848742,171.66,171.61,37.54978853]
["bitfinex","SOLUSD",1752720972967,40.99848742,171.66,171.58,14.57046275]
["bitfinex","SOLUSD",1752720972968,5.70294511,171.65,171.6,5.03294511]
["bitfinex","SOLUSD",1752720973171,11.52926107,171.64,171.59,0.69]
["bitfinex","SOLUSD",1752720973385,5.03294511,171.63,171.58,36.8610248]
["bitfinex","SOLUSD",1752720973568,5.70294511,171.63,171.58,36.8610248]
["bitfinex","SOLUSD",1752720973769,5.03294511,171.61,171.56,5.03294511]
["bitfinex","SOLUSD",1752720973965,0.67,171.6,171.56,5.03294511]
["bitfinex","SOLUSD",1752720974169,5.70294511,171.6,171.56,0.69]
["bitfinex","SOLUSD",1752720975693,0.67,171.6,171.56,11.55161404]
["bitfinex","SOLUSD",1752720975875,5.03294511,171.61,171.57,0.69]
["bitfinex","SOLUSD",1752720976274,5.70294511,171.61,171.57,0.69]
["bitfinex","SOLUSD",1752720976592,0.67,171.61,171.57,0.69]
["bitfinex","SOLUSD",1752720976781,5.03294511,171.61,171.57,0.69]
["bitfinex","SOLUSD",1752720976983,5.70294511,171.62,171.58,0.69]
["bitfinex","SOLUSD",1752720977189,5.03294511,171.62,171.59,0.69]
["bitfinex","SOLUSD",1752720977765,5.70294511,171.62,171.57,5.72294511]
["bitfinex","SOLUSD",1752720977999,11.52987913,171.62,171.57,5.72294511]
["bitfinex","SOLUSD",1752720978170,11.52987913,171.62,171.58,0.69]
["bitfinex","SOLUSD",1752720978876,5.03294511,171.62,171.59,0.69]
["bitfinex","SOLUSD",1752720979080,5.82660586,171.63,171.59,0.69]
["bitfinex","SOLUSD",1752720979378,5.03294511,171.62,171.59,0.69]
["bitfinex","SOLUSD",1752720980070,30.1,171.65,171.6,0.69]
["bitfinex","SOLUSD",1752720980277,35.13294511,171.65,171.61,0.69]
["bitfinex","SOLUSD",1752720981097,30.1,171.65,171.62,0.69]
["bitfinex","SOLUSD",1752720981285,23.2795583,171.68,171.63,0.69]
["bitfinex","SOLUSD",1752720981491,5.70294511,171.68,171.64,0.69]
["bitfinex","SOLUSD",1752720981692,5.82456168,171.69,171.64,0.69]
["bitfinex","SOLUSD",1752720981693,10.85750679,171.69,171.64,0.69]
["bitfinex","SOLUSD",1752720981895,11.52750679,171.69,171.64,0.69]
["bitfinex","SOLUSD",1752720982089,5.70294511,171.68,171.64,0.69]
["bitfinex","SOLUSD",1752720982292,5.70294511,171.68,171.63,10.8593223]
["bitfinex","SOLUSD",1752720982495,5.70294511,171.68,171.63,5.03294511]
["bitfinex","SOLUSD",1752720982795,5.82456168,171.69,171.63,5.72294511]
["bitfinex","SOLUSD",1752720982986,0.67,171.67,171.63,5.72294511]
["bitfinex","SOLUSD",1752720983184,5.03294511,171.68,171.61,31.82708565]
["bitfinex","SOLUSD",1752720983397,5.03294511,171.66,171.61,37.55003076]
["bitfinex","SOLUSD",1752720983588,0.67,171.66,171.62,5.72294511]
["bitfinex","SOLUSD",1752720984103,6.49547926,171.66,171.62,5.72294511]
["bitfinex","SOLUSD",1752720984897,10.85842437,171.66,171.61,31.03294511]
["bitfinex","SOLUSD",1752720985101,5.03294511,171.64,171.59,11.55070958]
["bitfinex","SOLUSD",1752720985602,5.70294511,171.64,171.59,11.55070958]
["bitfinex","SOLUSD",1752720985803,5.03294511,171.64,171.59,5.72294511]
["bitfinex","SOLUSD",1752720985993,5.82547926,171.66,171.58,30.1]
["bitfinex","SOLUSD",1752720985994,5.03294511,171.62,171.58,30.1]
["bitfinex","SOLUSD",1752720986303,5.03294511,171.6,171.57,0.69]
["bitfinex","SOLUSD",1752720986484,5.70294511,171.6,171.55,41.63205861]
["bitfinex","SOLUSD",1752720986681,5.03294511,171.59,171.55,6.5191135]
["bitfinex","SOLUSD",1752720986997,5.03294511,171.59,171.55,0.69]
["bitfinex","SOLUSD",1752720987192,5.70294511,171.59,171.55,0.69]
["bitfinex","SOLUSD",1752720987991,5.70294511,171.59,171.55,26.69]
["bitfinex","SOLUSD",1752720989790,5.03294511,171.58,171.55,26.0]
["bitfinex","SOLUSD",1752720990092,5.70294511,171.59,171.55,26.69]
["bitfinex","SOLUSD",1752720990602,5.03294511,171.57,171.54,0.69]
["bitfinex","SOLUSD",1752720990792,5.03294511,171.57,171.53,0.06]
["bitfinex","SOLUSD",1752720990992,5.03294511,171.57,171.53,0.75]
["bitfinex","SOLUSD",1752720991191,0.67,171.58,171.53,5.09294511]
["bitfinex","SOLUSD",1752720991407,5.70294511,171.58,171.54,0.69]
["bitfinex","SOLUSD",1752720991702,5.03294511,171.61,171.56,31.03294511]
["bitfinex","SOLUSD",1752720992007,5.03294511,171.6,171.57,0.69]
["bitfinex","SOLUSD",1752720992184,0.67,171.61,171.57,0.69]
["bitfinex","SOLUSD",1752720992505,5.03294511,171.6,171.57,0.69]
["bitfinex","SOLUSD",1752720993004,10.8605461,171.6,171.57,0.69]
["bitfinex","SOLUSD",1752720993204,5.70294511,171.59,171.54,26.69]
["bitfinex","SOLUSD",1752720993508,5.03294511,171.58,171.54,31.72294511]
["bitfinex","SOLUSD",1752720993735,5.03294511,171.58,171.54,26.69]
["bitfinex","SOLUSD",1752720993886,5.03294511,171.58,171.54,31.72294511]
["bitfinex","SOLUSD",1752720994086,5.70294511,171.59,171.55,0.69]
["bitfinex","SOLUSD",1752720994294,5.03294511,171.58,171.55,0.69]
["bitfinex","SOLUSD",1752720995207,0.67,171.58,171.54,31.03294511]
["bitfinex","SOLUSD",1752720995392,5.70294511,171.58,171.54,26.0]
["bitfinex","SOLUSD",1752720995595,5.70294511,171.58,171.54,26.69]
["bitfinex","SOLUSD",1752720996410,5.03294511,171.58,171.54,26.69]
["bitfinex","SOLUSD",1752720996619,11.53136533,171.58,171.54,26.69]
["bitfinex","SOLUSD",1752720996799,10.86136533,171.58,171.54,26.69]
["bitfinex","SOLUSD",1752720997299,11.53136533,171.58,171.54,26.69]
["bitfinex","SOLUSD",1752720997913,0.67,171.57,171.53,5.09294511]
["bitfinex","SOLUSD",1752720998085,11.53136533,171.58,171.54,0.69]
["bitfinex","SOLUSD",1752720998281,5.70294511,171.57,171.53,0.06]
["bitfinex","SOLUSD",1752720998508,5.03294511,171.56,171.53,0.75]
["bitfinex","SOLUSD",1752720999395,5.70294511,171.56,171.53,0.06]
["bitfinex","SOLUSD",1752720999603,5.03294511,171.55,171.53,0.06]
["bitfinex","SOLUSD",1752720999810,11.5322174,171.55,171.53,0.06]
["bitfinex","SOLUSD",1752721000019,5.70294511,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721001304,11.53248923,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721005106,8.86744305,171.55,171.53,0.06]
["bitfinex","SOLUSD",1752721005312,10.86222771,171.55,171.53,0.06]
["bitfinex","SOLUSD",1752721006388,5.03294511,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721006789,5.70294511,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721008801,10.86248923,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721010405,11.53248923,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721011215,5.82954412,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721011416,10.86248923,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721013320,11.53248923,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721013622,10.86248923,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721015515,28.3171732,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721017317,58.3771732,171.54,171.53,0.06]
["bitfinex","SOLUSD",1752721019000,135.75103352,171.54,171.49,0.06]
["bitfinex","SOLUSD",1752721019218,21.81762908,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721019426,51.87762908,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721019722,52.54762908,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721020726,58.37853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721021121,40.9238489,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721021306,35.89090379,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721021506,40.9238489,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721021904,35.89090379,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721022106,40.9238489,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721030511,30.06,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721030717,30.06,171.5,171.49,0.73]
["bitfinex","SOLUSD",1752721030932,40.9238489,171.5,171.49,0.73]
["bitfinex","SOLUSD",1752721031231,40.9238489,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721033732,41.5938489,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721034037,58.37853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721035242,57.70853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721035538,58.37853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721035917,57.70853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721036427,58.37853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721036632,57.70853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721037736,58.37853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721046266,98.21743902,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721054347,62.45449391,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721054546,97.52743902,171.5,171.49,0.75]
["bitfinex","SOLUSD",1752721055028,42.63090379,171.5,171.49,0.75]
["bitfinex","SOLUSD",1752721055346,72.67090379,171.5,171.49,0.75]
["bitfinex","SOLUSD",1752721058037,35.87090379,171.5,171.49,0.75]
["bitfinex","SOLUSD",1752721058669,30.04,171.5,171.49,0.75]
["bitfinex","SOLUSD",1752721059250,35.87090379,171.5,171.49,0.75]
["bitfinex","SOLUSD",1752721059833,58.34853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721062044,27.64853287,171.5,171.49,0.75]
["bitfinex","SOLUSD",1752721062244,57.66853287,171.5,171.49,0.75]
["bitfinex","SOLUSD",1752721062469,58.32853287,171.5,171.49,0.06]
["bitfinex","SOLUSD",1752721068362,58.32853287,171.5,171.46,0.06]
["bitfinex","SOLUSD",1752721068363,16.78468397,171.49,171.46,0.06]
["bitfinex","SOLUSD",1752721068561,21.81762908,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721069838,27.64955303,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721070358,28.30955303,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721071361,27.64955303,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721071869,28.30955303,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721074460,27.64955303,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721074664,28.31955303,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721074858,27.64955303,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721075061,57.66955303,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721075767,60.70915955,171.47,171.46,0.72]
["bitfinex","SOLUSD",1752721075972,60.70915955,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721077469,55.67621444,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721077680,60.70915955,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721080275,61.37915955,171.47,171.46,0.06]
["bitfinex","SOLUSD",1752721080452,61.37915955,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721080874,60.70915955,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721081861,97.50915955,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721082556,97.50915955,171.47,171.46,0.66000001]
["bitfinex","SOLUSD",1752721083258,97.50915955,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721084554,92.47621444,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721084772,97.50915955,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721087868,98.17915955,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721088077,97.50915955,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721089457,98.17915955,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1752721095681,16.78468397,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1752721095994,51.81762908,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1752721096283,54.85826642,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1752721097662,61.36155114,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1752721098163,71.36155114,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1752721099094,61.36155114,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1752721099303,71.36155114,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1752721099477,42.78468397,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752721099668,83.65193479,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752721099867,84.32193479,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752721101386,83.65193479,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752721101998,53.65193479,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752721102168,57.65193479,171.4,171.39,0.66000001]
["bitfinex","SOLUSD",1752721104489,57.65193479,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752721104994,84.32193479,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752721105170,68.32193479,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752721105365,68.32193479,171.4,171.35,0.06]
["bitfinex","SOLUSD",1752721105366,42.78468397,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752721105563,77.81762908,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752721106689,83.65329668,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752721109289,103.94541079,171.36,171.32,0.78]
["bitfinex","SOLUSD",1752721109469,93.20952057,171.36,171.33,0.72]
["bitfinex","SOLUSD",1752721109670,5.03294511,171.34,171.33,0.72]
["bitfinex","SOLUSD",1752721109884,35.03294511,171.34,171.33,0.72]
["bitfinex","SOLUSD",1752721111178,40.86929389,171.34,171.33,0.72]
["bitfinex","SOLUSD",1752721111375,57.65397786,171.34,171.33,0.72]
["bitfinex","SOLUSD",1752721112696,52.62103275,171.34,171.33,0.72]
["bitfinex","SOLUSD",1752721112991,22.62103275,171.34,171.33,0.72]
["bitfinex","SOLUSD",1752721113302,52.62103275,171.34,171.33,0.72]
["bitfinex","SOLUSD",1752721113821,57.65397786,171.34,171.33,0.72]
["bitfinex","SOLUSD",1752721115178,57.65397786,171.34,171.32,0.06]
["bitfinex","SOLUSD",1752721115384,21.81762908,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752721116387,48.48762908,171.33,171.31,0.2]
["bitfinex","SOLUSD",1752721116583,52.48762908,171.32,171.31,0.2]
["bitfinex","SOLUSD",1752721117292,57.65465919,171.32,171.31,0.2]
["bitfinex","SOLUSD",1752721118185,83.65465919,171.32,171.31,0.2]
["bitfinex","SOLUSD",1752721118501,83.65465919,171.32,171.31,0.92]
["bitfinex","SOLUSD",1752721118680,83.65465919,171.32,171.31,0.2]
["bitfinex","SOLUSD",1752721120304,120.45465919,171.32,171.31,0.2]
["bitfinex","SOLUSD",1752721120489,121.12465919,171.32,171.31,0.2]
["bitfinex","SOLUSD",1752721120694,21.81762908,171.29,171.28,0.2]
["bitfinex","SOLUSD",1752721120895,51.81762908,171.29,171.28,0.2]
["bitfinex","SOLUSD",1752721122096,51.81762908,171.29,171.28,0.92]
["bitfinex","SOLUSD",1752721122908,22.62273639,171.29,171.28,0.92]
["bitfinex","SOLUSD",1752721123099,52.62273639,171.29,171.28,0.92]
["bitfinex","SOLUSD",1752721124300,57.6556815,171.29,171.28,0.92]
["bitfinex","SOLUSD",1752721125405,57.6556815,171.29,171.28,0.2]
["bitfinex","SOLUSD",1752721125912,57.6556815,171.29,171.28,0.92]
["bitfinex","SOLUSD",1752721125913,27.6556815,171.29,171.28,0.92]
["bitfinex","SOLUSD",1752721126115,57.6556815,171.29,171.28,0.92]
["bitfinex","SOLUSD",1752721126409,57.6556815,171.29,171.28,0.2]
["bitfinex","SOLUSD",1752721128708,57.6556815,171.29,171.24,1.6295]
["bitfinex","SOLUSD",1752721128709,16.78468397,171.25,171.24,0.06]
["bitfinex","SOLUSD",1752721128918,51.81762908,171.25,171.24,0.06]
["bitfinex","SOLUSD",1752721130688,57.65704513,171.25,171.24,0.06]
["bitfinex","SOLUSD",1752721135805,95.12704513,171.25,171.24,0.06]
["bitfinex","SOLUSD",1752721136121,94.45704513,171.25,171.24,0.06]
["bitfinex","SOLUSD",1752721136902,97.50076963,171.25,171.24,0.06]
["bitfinex","SOLUSD",1752721143124,97.48076963,171.25,171.24,0.06]
["bitfinex","SOLUSD",1752721144901,97.48076963,171.25,171.24,0.74]
["bitfinex","SOLUSD",1752721145920,62.46782452,171.25,171.24,0.74]
["bitfinex","SOLUSD",1752721146122,59.42410002,171.25,171.24,0.74]
["bitfinex","SOLUSD",1752721146427,89.40410002,171.25,171.24,0.74]
["bitfinex","SOLUSD",1752721146938,29.98,171.25,171.24,0.74]
["bitfinex","SOLUSD",1752721147104,16.78468397,171.29,171.24,5.77294511]
["bitfinex","SOLUSD",1752721147304,29.98,171.28,171.26,6.1824]
["bitfinex","SOLUSD",1752721147605,29.98,171.27,171.26,11.21534511]
["bitfinex","SOLUSD",1752721147804,29.98,171.27,171.26,6.1824]
["bitfinex","SOLUSD",1752721148627,29.98,171.27,171.26,6.8624]
["bitfinex","SOLUSD",1752721149309,35.81873416,171.27,171.26,6.8624]
["bitfinex","SOLUSD",1752721149517,40.85167927,171.27,171.26,0.68]
["bitfinex","SOLUSD",1752721150335,35.81873416,171.27,171.26,0.68]
["bitfinex","SOLUSD",1752721150632,40.85167927,171.27,171.26,0.68]
["bitfinex","SOLUSD",1752721150824,35.81873416,171.27,171.26,0.68]
["bitfinex","SOLUSD",1752721152229,57.63636324,171.27,171.26,0.68]
["bitfinex","SOLUSD",1752721152535,16.78468397,171.26,171.24,0.74]
["bitfinex","SOLUSD",1752721152731,35.01294511,171.25,171.24,0.06]
["bitfinex","SOLUSD",1752721153235,5.8385158,171.28,171.24,0.74]
["bitfinex","SOLUSD",1752721153533,46.76468397,171.27,171.24,5.77294511]
["bitfinex","SOLUSD",1752721153735,29.98,171.27,171.25,0.68]
["bitfinex","SOLUSD",1752721153930,29.98,171.26,171.25,0.68]
["bitfinex","SOLUSD",1752721154924,29.96,171.26,171.25,5.71294511]
["bitfinex","SOLUSD",1752721156135,42.63816008,171.29,171.25,5.71294511]
["bitfinex","SOLUSD",1752721156339,29.96,171.28,171.26,5.71294511]
["bitfinex","SOLUSD",1752721156529,29.96,171.29,171.27,5.71294511]
["bitfinex","SOLUSD",1752721156743,29.96,171.29,171.27,5.03294511]
["bitfinex","SOLUSD",1752721157051,29.96,171.29,171.28,0.68]
["bitfinex","SOLUSD",1752721159633,35.79805242,171.29,171.28,0.68]
["bitfinex","SOLUSD",1752721162119,35.79805242,171.29,171.26,0.68]
["bitfinex","SOLUSD",1752721162120,40.83099753,171.29,171.26,0.68]
["bitfinex","SOLUSD",1752721162316,40.83099753,171.29,171.27,0.68]
["bitfinex","SOLUSD",1752721164148,40.83099753,171.29,171.24,5.09294511]
["bitfinex","SOLUSD",1752721164334,57.6156815,171.29,171.28,0.69]
["bitfinex","SOLUSD",1752721165357,57.6456815,171.29,171.28,0.69]
["bitfinex","SOLUSD",1752721166148,57.6456815,171.29,171.26,0.69]
["bitfinex","SOLUSD",1752721166444,57.6456815,171.29,171.27,0.69]
["bitfinex","SOLUSD",1752721167353,57.6456815,171.29,171.28,0.69]
["bitfinex","SOLUSD",1752721168958,57.6456815,171.29,171.26,0.69]
["bitfinex","SOLUSD",1752721169457,57.6456815,171.29,171.27,0.69]
["bitfinex","SOLUSD",1752721169762,57.6456815,171.29,171.25,0.06]
["bitfinex","SOLUSD",1752721170048,57.6456815,171.29,171.28,0.69]
["bitfinex","SOLUSD",1752721171734,52.61273639,171.29,171.28,0.69]
["bitfinex","SOLUSD",1752721172031,57.6456815,171.29,171.28,0.69]
["bitfinex","SOLUSD",1752721172531,57.6456815,171.29,171.27,0.69]
["bitfinex","SOLUSD",1752721173147,5.03294511,171.28,171.25,0.06]
["bitfinex","SOLUSD",1752721173329,34.97294511,171.27,171.25,0.75]
["bitfinex","SOLUSD",1752721173531,22.65273639,171.29,171.25,0.75]
["bitfinex","SOLUSD",1752721173532,34.97294511,171.26,171.25,0.06]
["bitfinex","SOLUSD",1752721175241,40.8120202,171.26,171.25,0.06]
["bitfinex","SOLUSD",1752721177052,40.8120202,171.26,171.25,0.75]
["bitfinex","SOLUSD",1752721177359,29.94,171.26,171.25,0.75]
["bitfinex","SOLUSD",1752721179159,29.94,171.27,171.25,0.75]
["bitfinex","SOLUSD",1752721183141,29.94,171.27,171.25,5.78294511]
["bitfinex","SOLUSD",1752721183448,29.94,171.27,171.26,0.69]
["bitfinex","SOLUSD",1752721183853,35.77847091,171.28,171.26,0.69]
["bitfinex","SOLUSD",1752721184043,35.77847091,171.28,171.27,0.69]
["bitfinex","SOLUSD",1752721184450,35.77847091,171.28,171.26,0.69]
["bitfinex","SOLUSD",1752721184946,40.81141602,171.28,171.26,0.69]
["bitfinex","SOLUSD",1752721187158,29.94,171.28,171.27,0.69]
["bitfinex","SOLUSD",1752721188164,35.77839327,171.28,171.27,0.69]
["bitfinex","SOLUSD",1752721188934,40.81133838,171.28,171.26,0.06]
["bitfinex","SOLUSD",1752721190562,10.87167927,171.27,171.26,0.06]
["bitfinex","SOLUSD",1752721192262,10.87167927,171.27,171.26,0.75]
["bitfinex","SOLUSD",1752721194065,35.77847951,171.28,171.26,0.75]
["bitfinex","SOLUSD",1752721194272,29.94,171.28,171.26,0.75]
["bitfinex","SOLUSD",1752721194566,29.94,171.28,171.26,5.78294511]
["bitfinex","SOLUSD",1752721194775,29.94,171.28,171.27,0.68]
["bitfinex","SOLUSD",1752721195970,0.03,171.29,171.27,5.71294511]
["bitfinex","SOLUSD",1752721196169,0.03,171.29,171.28,5.03294511]
["bitfinex","SOLUSD",1752721196385,0.03,171.29,171.28,5.71294511]
["bitfinex","SOLUSD",1752721199268,0.03,171.29,171.28,19.57873838]
["bitfinex","SOLUSD",1752721199447,0.03,171.31,171.3,26.0]
["bitfinex","SOLUSD",1752721199648,0.03,171.35,171.32,26.0]
["bitfinex","SOLUSD",1752721199865,0.03,171.35,171.34,5.03294511]
["bitfinex","SOLUSD",1752721200270,0.03,171.35,171.34,5.71294511]
["bitfinex","SOLUSD",1752721201067,0.03,171.35,171.34,13.66194511]
["bitfinex","SOLUSD",1752721201274,0.03,171.35,171.34,19.49829389]
["bitfinex","SOLUSD",1752721206677,0.03,171.35,171.34,24.531239]
["bitfinex","SOLUSD",1752721207372,0.03,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752721207580,0.03,171.42,171.41,5.03294511]
["bitfinex","SOLUSD",1752721208072,0.03,171.42,171.41,13.07921045]
["bitfinex","SOLUSD",1752721208276,0.03,171.42,171.41,42.97921045]
["bitfinex","SOLUSD",1752721213579,0.03,171.42,171.41,26.0]
["bitfinex","SOLUSD",1752721213869,0.03,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752721214073,0.7,171.42,171.38,31.03294511]
["bitfinex","SOLUSD",1752721214264,5.73294511,171.42,171.38,0.68]
["bitfinex","SOLUSD",1752721215668,11.56670861,171.42,171.38,0.68]
["bitfinex","SOLUSD",1752721215870,5.70294511,171.41,171.36,31.71294511]
["bitfinex","SOLUSD",1752721216063,5.03294511,171.4,171.36,0.68]
["bitfinex","SOLUSD",1752721216269,5.03294511,171.39,171.35,29.88]
["bitfinex","SOLUSD",1752721216577,5.03294511,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752721216880,5.03294511,171.38,171.35,0.68]
["bitfinex","SOLUSD",1752721217481,11.53768409,171.39,171.35,0.68]
["bitfinex","SOLUSD",1752721218776,0.67,171.41,171.36,0.68]
["bitfinex","SOLUSD",1752721218964,5.03294511,171.4,171.37,0.68]
["bitfinex","SOLUSD",1752721219164,6.50406612,171.41,171.37,0.68]
["bitfinex","SOLUSD",1752721219365,10.8966025,171.42,171.38,0.68]
["bitfinex","SOLUSD",1752721219563,10.8966025,171.42,171.37,5.03294511]
["bitfinex","SOLUSD",1752721219780,10.8966025,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752721220583,5.86365739,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752721220880,10.8966025,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752721222266,0.03,171.42,171.39,5.03294511]
["bitfinex","SOLUSD",1752721222456,0.03,171.42,171.4,0.68]
["bitfinex","SOLUSD",1752721222656,0.03,171.42,171.39,5.03294511]
["bitfinex","SOLUSD",1752721222878,0.03,171.42,171.39,5.71294511]
["bitfinex","SOLUSD",1752721223179,0.03,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752721224059,5.06294511,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752721224381,5.75294511,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752721224982,0.69,171.41,171.38,26.0]
["bitfinex","SOLUSD",1752721225485,5.06294511,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752721225486,10.89660653,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752721225680,11.58660653,171.42,171.38,26.68]
["bitfinex","SOLUSD",1752721229383,11.58660653,171.42,171.38,0.68]
["bitfinex","SOLUSD",1752721229573,5.03294511,171.39,171.35,29.88]
["bitfinex","SOLUSD",1752721229882,5.72294511,171.38,171.34,0.68]
["bitfinex","SOLUSD",1752721230262,5.03294511,171.38,171.33,38.48398584]
["bitfinex","SOLUSD",1752721230464,5.03294511,171.38,171.35,0.68]
["bitfinex","SOLUSD",1752721231069,5.03294511,171.39,171.34,10.86926392]
["bitfinex","SOLUSD",1752721231276,5.03294511,171.39,171.36,0.68]
["bitfinex","SOLUSD",1752721231672,10.86701688,171.41,171.37,0.68]
["bitfinex","SOLUSD",1752721231864,5.83407177,171.41,171.38,0.68]
["bitfinex","SOLUSD",1752721234112,0.72,171.42,171.38,0.68]
["bitfinex","SOLUSD",1752721234270,0.03,171.42,171.41,5.03294511]
["bitfinex","SOLUSD",1752721234591,0.03,171.42,171.41,5.71294511]
["bitfinex","SOLUSD",1752721234965,0.03,171.42,171.41,11.54691045]
["bitfinex","SOLUSD",1752721236395,0.03,171.42,171.41,6.51396534]
["bitfinex","SOLUSD",1752721236593,0.03,171.42,171.41,11.54691045]
["bitfinex","SOLUSD",1752721236798,0.03,171.42,171.41,0.68]
["bitfinex","SOLUSD",1752721236975,0.03,171.42,171.39,0.68]
["bitfinex","SOLUSD",1752721237168,0.03,171.42,171.4,5.03294511]
["bitfinex","SOLUSD",1752721237373,0.03,171.42,171.39,5.71294511]
["bitfinex","SOLUSD",1752721238006,0.03,171.42,171.39,5.03294511]
["bitfinex","SOLUSD",1752721238312,5.75294511,171.42,171.37,5.71294511]
["bitfinex","SOLUSD",1752721238499,5.72294511,171.41,171.37,5.03294511]
["bitfinex","SOLUSD",1752721238804,11.5574064,171.4,171.35,0.68]
["bitfinex","SOLUSD",1752721238989,5.03294511,171.38,171.34,29.92]
["bitfinex","SOLUSD",1752721239312,5.72294511,171.39,171.34,34.95294511]
["bitfinex","SOLUSD",1752721239614,5.72294511,171.39,171.35,0.68]
["bitfinex","SOLUSD",1752721240705,11.55778063,171.39,171.34,29.92]
["bitfinex","SOLUSD",1752721240879,5.03294511,171.38,171.34,29.92]
["bitfinex","SOLUSD",1752721241081,5.03294511,171.38,171.34,30.6]
["bitfinex","SOLUSD",1752721241796,11.55778063,171.39,171.35,0.68]
["bitfinex","SOLUSD",1752721242110,11.55778063,171.39,171.34,34.95294511]
["bitfinex","SOLUSD",1752721242481,5.03294511,171.38,171.34,0.06]
["bitfinex","SOLUSD",1752721242797,11.55803868,171.38,171.34,0.74]
["bitfinex","SOLUSD",1752721243477,11.55803868,171.38,171.34,0.06]
["bitfinex","SOLUSD",1752721243478,5.72294511,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721243804,5.03294511,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721244099,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721244479,5.72294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721244702,6.52600817,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721244877,11.55895328,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721246374,28.34363725,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721247792,58.20363725,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721248101,5.03294511,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721248593,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721249485,5.72294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721250004,11.55895328,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721250203,1.5035,171.4,171.34,5.77294511]
["bitfinex","SOLUSD",1752721250499,21.81762908,171.39,171.35,5.71294511]
["bitfinex","SOLUSD",1752721250708,22.50762908,171.39,171.35,0.68]
["bitfinex","SOLUSD",1752721250999,11.55793168,171.38,171.34,5.09294511]
["bitfinex","SOLUSD",1752721251200,5.03294511,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721251501,5.72294511,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721252508,5.72294511,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721252996,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721253196,5.72294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721253704,22.50762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721255187,28.34363725,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721257297,57.51363725,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721257807,58.23363725,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721258186,46.64468397,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721258684,26.0,171.39,171.34,5.80294511]
["bitfinex","SOLUSD",1752721258685,0.72,171.39,171.34,5.80294511]
["bitfinex","SOLUSD",1752721258989,46.64468397,171.39,171.36,5.03294511]
["bitfinex","SOLUSD",1752721259190,46.64468397,171.39,171.35,5.74294511]
["bitfinex","SOLUSD",1752721259390,46.64468397,171.39,171.36,0.71]
["bitfinex","SOLUSD",1752721259896,16.78468397,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721260099,21.81762908,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721260495,16.78468397,171.38,171.35,0.71]
["bitfinex","SOLUSD",1752721260897,21.81762908,171.38,171.35,0.71]
["bitfinex","SOLUSD",1752721261094,21.81762908,171.38,171.34,0.06]
["bitfinex","SOLUSD",1752721261413,22.61996371,171.38,171.34,0.77]
["bitfinex","SOLUSD",1752721261712,27.65290882,171.38,171.34,0.77]
["bitfinex","SOLUSD",1752721261912,21.81762908,171.38,171.35,0.71]
["bitfinex","SOLUSD",1752721262116,29.86,171.39,171.36,0.71]
["bitfinex","SOLUSD",1752721262489,35.69471169,171.39,171.36,0.71]
["bitfinex","SOLUSD",1752721263208,5.03294511,171.38,171.34,5.80294511]
["bitfinex","SOLUSD",1752721263407,5.03294511,171.38,171.34,0.77]
["bitfinex","SOLUSD",1752721264019,5.03294511,171.38,171.35,0.71]
["bitfinex","SOLUSD",1752721264709,35.61294511,171.39,171.35,0.71]
["bitfinex","SOLUSD",1752721265520,41.44759683,171.39,171.35,0.71]
["bitfinex","SOLUSD",1752721266023,5.03294511,171.38,171.34,5.89625998]
["bitfinex","SOLUSD",1752721266317,5.03294511,171.38,171.34,6.60625998]
["bitfinex","SOLUSD",1752721266625,35.69465172,171.39,171.35,0.71]
["bitfinex","SOLUSD",1752721266798,29.86,171.39,171.35,5.83598611]
["bitfinex","SOLUSD",1752721266991,34.89294511,171.39,171.36,0.71]
["bitfinex","SOLUSD",1752721267413,34.89294511,171.39,171.35,5.83598611]
["bitfinex","SOLUSD",1752721267620,34.89294511,171.39,171.35,6.54598611]
["bitfinex","SOLUSD",1752721267913,34.89294511,171.39,171.36,0.71]
["bitfinex","SOLUSD",1752721269120,41.44764168,171.39,171.34,11.63918443]
["bitfinex","SOLUSD",1752721269611,41.44764168,171.39,171.34,10.92918443]
["bitfinex","SOLUSD",1752721269811,41.44764168,171.39,171.35,0.71]
["bitfinex","SOLUSD",1752721270721,5.03294511,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721270900,5.03294511,171.37,171.34,0.77]
["bitfinex","SOLUSD",1752721271434,5.03294511,171.37,171.35,0.71]
["bitfinex","SOLUSD",1752721272092,5.03294511,171.38,171.35,0.71]
["bitfinex","SOLUSD",1752721272493,5.03294511,171.38,171.34,0.06]
["bitfinex","SOLUSD",1752721272719,5.03294511,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721273014,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721273222,22.53762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721274614,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721274812,35.67569421,171.36,171.34,0.77]
["bitfinex","SOLUSD",1752721275116,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721275316,5.03294511,171.38,171.35,0.71]
["bitfinex","SOLUSD",1752721275528,29.84,171.37,171.35,0.71]
["bitfinex","SOLUSD",1752721275708,0.03,171.37,171.35,0.71]
["bitfinex","SOLUSD",1752721277921,5.06294511,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721278906,0.03,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721279108,5.06294511,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721280705,10.89828449,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721281525,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721281713,34.87294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721281912,35.59294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721282119,52.37762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721283207,58.21363725,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721292643,16.78468397,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721292820,29.84,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721293136,29.84,171.35,171.34,0.77]
["bitfinex","SOLUSD",1752721293322,29.84,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721296412,29.84,171.35,171.34,0.77]
["bitfinex","SOLUSD",1752721297131,0.03,171.37,171.34,0.77]
["bitfinex","SOLUSD",1752721297435,0.03,171.37,171.36,5.03294511]
["bitfinex","SOLUSD",1752721297761,0.03,171.37,171.35,5.03294511]
["bitfinex","SOLUSD",1752721298118,0.03,171.37,171.36,0.71]
["bitfinex","SOLUSD",1752721298913,0.03,171.37,171.34,5.09294511]
["bitfinex","SOLUSD",1752721299141,0.03,171.37,171.34,5.80294511]
["bitfinex","SOLUSD",1752721300028,5.06294511,171.37,171.34,0.77]
["bitfinex","SOLUSD",1752721300248,29.84,171.36,171.34,0.77]
["bitfinex","SOLUSD",1752721300920,34.87294511,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721301138,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721301354,22.51762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721301719,21.81762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721302336,22.62069214,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721302648,27.65363725,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721303157,0.03,171.37,171.34,5.80294511]
["bitfinex","SOLUSD",1752721303455,0.03,171.37,171.35,5.74294511]
["bitfinex","SOLUSD",1752721303831,0.03,171.37,171.36,0.71]
["bitfinex","SOLUSD",1752721304351,0.03,171.37,171.34,5.09294511]
["bitfinex","SOLUSD",1752721304656,0.03,171.37,171.35,0.71]
["bitfinex","SOLUSD",1752721305853,5.06294511,171.37,171.35,0.71]
["bitfinex","SOLUSD",1752721306055,5.06294511,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721306238,29.84,171.36,171.34,0.77]
["bitfinex","SOLUSD",1752721307717,29.84,171.36,171.35,5.74294511]
["bitfinex","SOLUSD",1752721307943,0.03,171.37,171.35,5.74294511]
["bitfinex","SOLUSD",1752721308142,0.03,171.37,171.36,0.71]
["bitfinex","SOLUSD",1752721309126,0.03,171.37,171.36,5.74294511]
["bitfinex","SOLUSD",1752721310847,0.03,171.37,171.36,0.71]
["bitfinex","SOLUSD",1752721311154,16.78468397,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721311355,51.65762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721311731,46.62468397,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721311925,51.65762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721312859,29.84,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721313046,0.03,171.37,171.34,0.06]
["bitfinex","SOLUSD",1752721313047,29.84,171.36,171.34,0.77]
["bitfinex","SOLUSD",1752721313358,29.84,171.36,171.35,0.71]
["bitfinex","SOLUSD",1752721314235,29.84,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721314459,34.87294511,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721314758,29.84,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721314934,34.87294511,171.36,171.34,0.06]
["bitfinex","SOLUSD",1752721315134,5.03294511,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721315337,22.53762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721316765,48.53762908,171.35,171.34,0.06]
["bitfinex","SOLUSD",1752721317067,94.32000856,171.35,171.34,1e-08]
["bitfinex","SOLUSD",1752721317362,42.78468397,171.32,171.31,0.06]
["bitfinex","SOLUSD",1752721317559,80.80400039,171.32,171.31,0.06]
["bitfinex","SOLUSD",1752721317937,81.52400039,171.32,171.31,0.06]
["bitfinex","SOLUSD",1752721319156,87.3610305,171.32,171.31,0.06]
["bitfinex","SOLUSD",1752721319532,16.78468397,171.31,171.29,0.06]
["bitfinex","SOLUSD",1752721319737,54.80400039,171.3,171.29,0.06]
["bitfinex","SOLUSD",1752721320044,55.52400039,171.3,171.29,0.06]
["bitfinex","SOLUSD",1752721320971,16.78468397,171.29,171.27,0.06]
["bitfinex","SOLUSD",1752721321175,60.64239366,171.28,171.26,0.06]
["bitfinex","SOLUSD",1752721321346,24.96400039,171.27,171.26,0.06]
["bitfinex","SOLUSD",1752721321548,25.68400039,171.27,171.26,1e-08]
["bitfinex","SOLUSD",1752721321851,33.86331681,171.27,171.26,1e-08]
["bitfinex","SOLUSD",1752721323166,39.70205097,171.27,171.26,1e-08]
["bitfinex","SOLUSD",1752721324250,39.70205097,171.27,171.25,1e-08]
["bitfinex","SOLUSD",1752721324455,80.80400039,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721324663,81.52400039,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721325958,87.36307548,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721328457,56.80307548,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721328666,60.64307548,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721330078,60.64307548,171.26,171.25,0.68000001]
["bitfinex","SOLUSD",1752721330251,52.46375906,171.26,171.25,0.68000001]
["bitfinex","SOLUSD",1752721330452,60.64307548,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721332280,61.36307548,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721334773,60.64307548,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721334971,60.64307548,171.26,171.25,0.68000001]
["bitfinex","SOLUSD",1752721335357,60.64307548,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721339178,57.48638422,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721340252,61.24722155,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721341557,60.55722155,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721342957,55.53459639,171.26,171.25,0.68000001]
["bitfinex","SOLUSD",1752721343179,60.55722155,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721349483,61.26722155,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721349887,31.42722155,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721350075,61.26722155,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721350586,60.55722155,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721350808,55.53459639,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721351093,60.55722155,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721351260,55.53459639,171.26,171.25,0.67000001]
["bitfinex","SOLUSD",1752721351984,0.03,171.26,171.25,5.69262517]
["bitfinex","SOLUSD",1752721352191,16.78468397,171.32,171.25,11.53204122]
["bitfinex","SOLUSD",1752721352483,29.84,171.31,171.26,0.67]
["bitfinex","SOLUSD",1752721352695,29.84,171.31,171.29,5.02262516]
["bitfinex","SOLUSD",1752721353062,46.62468397,171.31,171.3,0.67]
["bitfinex","SOLUSD",1752721353890,52.46205481,171.31,171.3,0.67]
["bitfinex","SOLUSD",1752721354787,52.46205481,171.31,171.28,5.69262516]
["bitfinex","SOLUSD",1752721354974,52.46205481,171.31,171.29,0.67]
["bitfinex","SOLUSD",1752721355179,52.46205481,171.31,171.27,0.67]
["bitfinex","SOLUSD",1752721355180,21.80730913,171.3,171.27,0.67]
["bitfinex","SOLUSD",1752721355389,16.78468397,171.28,171.25,0.67000001]
["bitfinex","SOLUSD",1752721355689,16.78468397,171.26,171.25,0.67000001]
["bitfinex","SOLUSD",1752721356576,22.62375906,171.26,171.25,0.67000001]
["bitfinex","SOLUSD",1752721356773,27.64638422,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721357270,65.15638422,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721357665,54.35638422,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721358988,57.52227657,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721360780,31.52227657,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752721361885,31.52227657,171.26,171.24,0.06]
["bitfinex","SOLUSD",1752721361886,31.52227657,171.26,171.24,1e-08]
["bitfinex","SOLUSD",1752721362192,92.32320148,171.25,171.24,1e-08]
["bitfinex","SOLUSD",1752721362369,55.52320148,171.25,171.24,1e-08]
["bitfinex","SOLUSD",1752721362867,42.78468397,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721363066,80.81320148,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721363266,81.52320148,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721364386,86.27245755,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721364877,92.11289675,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721372896,95.15160406,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721378004,89.69234799,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721378989,91.80875915,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721379920,87.21102213,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752721381397,42.78468397,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721381601,82.67906727,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721381807,83.35906727,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721383107,78.33187562,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721383406,83.49333832,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721384118,84.17333832,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721384301,83.49333832,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721384493,84.17333832,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721384696,67.38865435,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721385295,83.49333832,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721385797,48.62614667,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721386016,83.49333832,171.19,171.18,0.69000001]
["bitfinex","SOLUSD",1752721388318,10.86865435,171.19,171.18,0.69000001]
["bitfinex","SOLUSD",1752721388500,83.49333832,171.19,171.18,0.69000001]
["bitfinex","SOLUSD",1752721388695,57.49333832,171.19,171.18,0.69000001]
["bitfinex","SOLUSD",1752721388899,57.49333832,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721389318,83.49333832,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721389627,84.17333832,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721389920,63.20052997,171.19,171.18,1e-08]
["bitfinex","SOLUSD",1752721390627,42.78468397,171.17,171.16,1e-08]
["bitfinex","SOLUSD",1752721390827,77.65187562,171.17,171.16,1e-08]
["bitfinex","SOLUSD",1752721391022,78.33187562,171.17,171.16,1e-08]
["bitfinex","SOLUSD",1752721392226,84.17402085,171.17,171.16,1e-08]
["bitfinex","SOLUSD",1752721392718,83.49402085,171.17,171.16,1e-08]
["bitfinex","SOLUSD",1752721393095,86.52639197,171.17,171.16,1e-08]
["bitfinex","SOLUSD",1752721394428,87.20639197,171.17,171.16,1e-08]
["bitfinex","SOLUSD",1752721394629,16.78468397,171.16,171.14,1e-08]
["bitfinex","SOLUSD",1752721394799,88.45187562,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752721395001,83.42468397,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752721395223,88.45187562,171.15,171.14,0.69000001]
["bitfinex","SOLUSD",1752721395814,88.45187562,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752721396508,94.29470354,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752721397618,120.29470354,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752721397821,16.78468397,171.12,171.11,1e-08]
["bitfinex","SOLUSD",1752721398043,51.65187562,171.12,171.11,1e-08]
["bitfinex","SOLUSD",1752721398408,57.49572788,171.12,171.11,1e-08]
["bitfinex","SOLUSD",1752721398911,58.17572788,171.12,171.11,1e-08]
["bitfinex","SOLUSD",1752721401219,58.17572788,171.12,171.07,1e-08]
["bitfinex","SOLUSD",1752721401220,42.78468397,171.08,171.07,1e-08]
["bitfinex","SOLUSD",1752721401532,77.65187562,171.08,171.07,1e-08]
["bitfinex","SOLUSD",1752721402111,83.49709423,171.08,171.07,1e-08]
["bitfinex","SOLUSD",1752721402315,98.79014075,171.08,171.04,0.69]
["bitfinex","SOLUSD",1752721402515,16.78468397,171.04,171.03,0.06]
["bitfinex","SOLUSD",1752721402824,51.65187562,171.04,171.03,0.75]
["bitfinex","SOLUSD",1752721403638,51.65187562,171.04,171.03,1e-08]
["bitfinex","SOLUSD",1752721404116,57.49846121,171.04,171.03,1e-08]
["bitfinex","SOLUSD",1752721404746,57.49846121,171.04,171.03,0.70000001]
["bitfinex","SOLUSD",1752721406313,57.49846121,171.04,171.03,1e-08]
["bitfinex","SOLUSD",1752721406735,57.49846121,171.04,171.03,0.70000001]
["bitfinex","SOLUSD",1752721407538,57.49846121,171.04,171.03,1e-08]
["bitfinex","SOLUSD",1752721408209,57.49846121,171.04,171.03,0.70000001]
["bitfinex","SOLUSD",1752721408633,57.49846121,171.04,171.03,1e-08]
["bitfinex","SOLUSD",1752721408952,83.49846121,171.04,171.03,0.70000001]
["bitfinex","SOLUSD",1752721409619,22.63126956,171.04,171.03,0.70000001]
["bitfinex","SOLUSD",1752721409817,29.86,171.04,171.03,2.32950001]
["bitfinex","SOLUSD",1752721410515,29.86,171.04,171.03,7.35669166]
["bitfinex","SOLUSD",1752721411443,57.51846121,171.04,171.03,2.32950001]
["bitfinex","SOLUSD",1752721411640,52.49126956,171.04,171.03,2.32950001]
["bitfinex","SOLUSD",1752721411821,57.51846121,171.04,171.03,2.32950001]
["bitfinex","SOLUSD",1752721412313,57.51846121,171.04,171.03,1e-08]
["bitfinex","SOLUSD",1752721413436,61.20162892,171.04,171.03,1e-08]
["bitfinex","SOLUSD",1752721414119,42.78468397,171.0,170.99,0.7]
["bitfinex","SOLUSD",1752721414315,77.67187562,171.0,170.97,0.7]
["bitfinex","SOLUSD",1752721414539,5.02719165,170.98,170.97,0.7]
["bitfinex","SOLUSD",1752721414736,34.88719165,170.98,170.97,0.7]
["bitfinex","SOLUSD",1752721415526,42.78468397,170.96,170.95,0.7]
["bitfinex","SOLUSD",1752721415738,77.67187562,170.96,170.95,0.7]
["bitfinex","SOLUSD",1752721416344,77.67187562,170.96,170.93,0.7]
["bitfinex","SOLUSD",1752721416541,21.81187562,170.94,170.93,0.7]
["bitfinex","SOLUSD",1752721416838,51.67187562,170.94,170.93,0.7]
["bitfinex","SOLUSD",1752721417247,51.67187562,170.94,170.89,1.5725]
["bitfinex","SOLUSD",1752721417543,21.81187562,170.9,170.87,6.0788]
["bitfinex","SOLUSD",1752721417740,16.78468397,170.88,170.87,6.0788]
["bitfinex","SOLUSD",1752721418126,16.78468397,170.88,170.87,6.7788]
["bitfinex","SOLUSD",1752721418517,22.63674389,170.88,170.87,6.7788]
["bitfinex","SOLUSD",1752721419047,29.86,170.89,170.87,6.7788]
["bitfinex","SOLUSD",1752721419442,46.64468397,170.89,170.88,0.7]
["bitfinex","SOLUSD",1752721419947,29.86,170.89,170.88,0.7]
["bitfinex","SOLUSD",1752721421159,16.78468397,170.92,170.88,5.72719165]
["bitfinex","SOLUSD",1752721421329,46.66468397,170.92,170.89,5.72719165]
["bitfinex","SOLUSD",1752721421532,52.51540845,170.92,170.9,0.7]
["bitfinex","SOLUSD",1752721421830,46.66468397,170.92,170.9,0.7]
["bitfinex","SOLUSD",1752721422068,52.51538408,170.92,170.9,0.7]
["bitfinex","SOLUSD",1752721422236,46.66468397,170.92,170.9,0.7]
["bitfinex","SOLUSD",1752721423231,16.78468397,170.95,170.91,6.66229165]
["bitfinex","SOLUSD",1752721423429,29.88,170.94,170.93,5.02719165]
["bitfinex","SOLUSD",1752721423643,16.78468397,170.95,170.93,5.72719165]
["bitfinex","SOLUSD",1752721423644,46.66468397,170.95,170.93,5.72719165]
["bitfinex","SOLUSD",1752721423929,46.66468397,170.95,170.94,0.7]
["bitfinex","SOLUSD",1752721426176,52.51434761,170.95,170.94,0.7]
["bitfinex","SOLUSD",1752721426563,57.54153926,170.95,170.94,0.7]
["bitfinex","SOLUSD",1752721427575,46.66468397,170.95,170.94,0.7]
["bitfinex","SOLUSD",1752721427945,52.51434761,170.95,170.94,0.7]
["bitfinex","SOLUSD",1752721428465,46.66468397,170.95,170.94,0.7]
["bitfinex","SOLUSD",1752721428850,36.8,170.98,170.94,5.72719165]
["bitfinex","SOLUSD",1752721429050,36.8,170.98,170.92,5.85044051]
["bitfinex","SOLUSD",1752721429051,46.66468397,170.97,170.96,5.02719165]
["bitfinex","SOLUSD",1752721429753,46.66468397,170.97,170.96,5.72719165]
["bitfinex","SOLUSD",1752721429956,36.8,170.98,170.96,5.72719165]
["bitfinex","SOLUSD",1752721430171,66.68,170.98,170.97,5.02719165]
["bitfinex","SOLUSD",1752721430346,66.68,170.98,170.97,5.72719165]
["bitfinex","SOLUSD",1752721432839,66.68,170.98,170.97,0.7]
["bitfinex","SOLUSD",1752721433781,29.88,170.98,170.97,0.7]
["bitfinex","SOLUSD",1752721439071,29.88,170.98,170.97,5.72719165]
["bitfinex","SOLUSD",1752721440072,8.40790758,170.99,170.97,5.72719165]
["bitfinex","SOLUSD",1752721440269,38.26790758,170.99,170.98,0.69]
["bitfinex","SOLUSD",1752721441057,44.1162028,170.99,170.98,0.69]
["bitfinex","SOLUSD",1752721441466,38.26790758,170.99,170.98,0.69]
["bitfinex","SOLUSD",1752721442068,16.78468397,170.96,170.95,6.4184]
["bitfinex","SOLUSD",1752721442270,51.67187562,170.96,170.94,0.69]
["bitfinex","SOLUSD",1752721442864,46.64468397,170.96,170.94,0.69]
["bitfinex","SOLUSD",1752721443078,29.86,170.96,170.95,0.69]
["bitfinex","SOLUSD",1752721443460,29.86,170.96,170.93,5.02719165]
["bitfinex","SOLUSD",1752721443461,16.78468397,170.95,170.93,0.69]
["bitfinex","SOLUSD",1752721443668,34.88719165,170.94,170.91,2.3251]
["bitfinex","SOLUSD",1752721444184,5.85069038,170.92,170.91,0.69]
["bitfinex","SOLUSD",1752721444489,35.71069038,170.92,170.91,0.69]
["bitfinex","SOLUSD",1752721444777,52.49537435,170.92,170.89,0.69]
["bitfinex","SOLUSD",1752721444957,52.49537435,170.92,170.91,0.69]
["bitfinex","SOLUSD",1752721445161,29.86,170.93,170.91,5.71719165]
["bitfinex","SOLUSD",1752721445356,21.81187562,170.92,170.91,0.69]
["bitfinex","SOLUSD",1752721445564,16.78468397,170.92,170.89,0.69]
["bitfinex","SOLUSD",1752721445765,29.86,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721446277,35.7110327,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721446977,29.86,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721448484,35.71077574,170.92,170.9,0.69]
["bitfinex","SOLUSD",1752721448670,52.49545971,170.92,170.91,0.69]
["bitfinex","SOLUSD",1752721449357,5.85045953,170.93,170.91,0.69]
["bitfinex","SOLUSD",1752721449562,35.71045953,170.93,170.91,0.69]
["bitfinex","SOLUSD",1752721450959,35.71045953,170.93,170.89,0.69]
["bitfinex","SOLUSD",1752721450960,16.78468397,170.92,170.89,0.69]
["bitfinex","SOLUSD",1752721451366,29.86,170.91,170.87,2.2501]
["bitfinex","SOLUSD",1752721451565,29.86,170.91,170.88,0.69]
["bitfinex","SOLUSD",1752721451773,29.86,170.91,170.89,0.69]
["bitfinex","SOLUSD",1752721452587,46.64468397,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721452960,52.49571667,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721453779,46.64468397,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721454080,29.86,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721455983,35.7110327,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721456288,35.7110327,170.91,170.88,5.02719165]
["bitfinex","SOLUSD",1752721456488,16.78468397,170.93,170.89,0.69]
["bitfinex","SOLUSD",1752721456689,46.64468397,170.93,170.89,0.69]
["bitfinex","SOLUSD",1752721456874,46.64468397,170.93,170.9,5.02719165]
["bitfinex","SOLUSD",1752721457075,46.64468397,170.93,170.91,0.69]
["bitfinex","SOLUSD",1752721457275,52.49532573,170.93,170.91,0.69]
["bitfinex","SOLUSD",1752721457573,52.49532573,170.93,170.87,7.41242493]
["bitfinex","SOLUSD",1752721457574,52.49532573,170.93,170.89,0.69]
["bitfinex","SOLUSD",1752721457780,5.02719165,170.92,170.87,7.27729165]
["bitfinex","SOLUSD",1752721458091,29.88,170.91,170.88,0.69]
["bitfinex","SOLUSD",1752721458465,29.88,170.91,170.87,6.58729165]
["bitfinex","SOLUSD",1752721458795,29.88,170.91,170.89,0.69]
["bitfinex","SOLUSD",1752721459117,46.66468397,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721459281,52.51571667,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721461189,52.51571667,170.91,170.88,5.71719165]
["bitfinex","SOLUSD",1752721462069,52.51571667,170.91,170.88,5.02719165]
["bitfinex","SOLUSD",1752721462391,52.51571667,170.91,170.89,5.71719165]
["bitfinex","SOLUSD",1752721462586,52.51571667,170.91,170.9,0.69]
["bitfinex","SOLUSD",1752721462783,36.8,170.94,170.9,5.71719165]
["bitfinex","SOLUSD",1752721462993,83.46468397,170.94,170.93,5.02719165]
["bitfinex","SOLUSD",1752721463198,46.66468397,170.94,170.93,5.71719165]
["bitfinex","SOLUSD",1752721463507,22.63468982,170.94,170.93,5.71719165]
["bitfinex","SOLUSD",1752721463687,22.63468982,170.94,170.93,0.69]
["bitfinex","SOLUSD",1752721464301,22.63468982,170.94,170.91,5.74719165]
["bitfinex","SOLUSD",1752721464501,29.88,170.93,170.91,5.74719165]
["bitfinex","SOLUSD",1752721465599,36.8,170.99,170.92,5.74719165]
["bitfinex","SOLUSD",1752721465897,36.8,170.99,170.95,5.02719165]
["bitfinex","SOLUSD",1752721465898,46.66468397,170.98,170.95,5.02719165]
["bitfinex","SOLUSD",1752721466278,0.03,171.0,170.97,5.02719165]
["bitfinex","SOLUSD",1752721466506,29.86,170.99,170.95,5.74719165]
["bitfinex","SOLUSD",1752721466880,29.86,170.99,170.97,5.02719165]
["bitfinex","SOLUSD",1752721467085,29.86,170.99,170.97,5.74719165]
["bitfinex","SOLUSD",1752721467390,0.03,171.0,170.98,5.74719165]
["bitfinex","SOLUSD",1752721467588,0.03,171.0,170.99,5.74719165]
["bitfinex","SOLUSD",1752721467779,16.81468397,171.0,170.97,5.74719165]
["bitfinex","SOLUSD",1752721468310,16.81468397,171.0,170.97,0.72]
["bitfinex","SOLUSD",1752721469085,22.66295621,171.0,170.97,0.72]
["bitfinex","SOLUSD",1752721469607,52.52295621,171.0,170.97,0.72]
["bitfinex","SOLUSD",1752721471710,52.52295621,171.0,170.98,0.72]
["bitfinex","SOLUSD",1752721471907,52.52295621,171.0,170.96,5.74719165]
["bitfinex","SOLUSD",1752721472407,52.52295621,171.0,170.97,0.72]
["bitfinex","SOLUSD",1752721473698,52.52295621,171.0,170.98,0.72]
["bitfinex","SOLUSD",1752721474908,58.23014786,171.0,170.94,2.2948]
["bitfinex","SOLUSD",1752721475117,16.78468397,170.98,170.94,2.2948]
["bitfinex","SOLUSD",1752721475284,5.87827224,171.0,170.97,5.02719165]
["bitfinex","SOLUSD",1752721475480,29.89,171.0,170.98,5.74719165]
["bitfinex","SOLUSD",1752721475698,0.03,171.0,170.99,0.72]
["bitfinex","SOLUSD",1752721475900,0.03,171.0,170.99,5.74719165]
["bitfinex","SOLUSD",1752721478525,0.03,171.0,170.99,0.72]
["bitfinex","SOLUSD",1752721478702,0.03,171.0,170.99,5.74719165]
["bitfinex","SOLUSD",1752721479021,0.03,171.0,170.99,0.72]
["bitfinex","SOLUSD",1752721479193,0.03,171.0,170.99,5.74719165]
["bitfinex","SOLUSD",1752721479816,0.03,171.0,170.99,0.72]
["bitfinex","SOLUSD",1752721479993,0.03,171.0,170.97,0.72]
["bitfinex","SOLUSD",1752721480194,0.03,171.0,170.97,5.74719165]
["bitfinex","SOLUSD",1752721480393,0.03,171.0,170.98,0.72]
["bitfinex","SOLUSD",1752721480610,0.03,171.0,170.98,5.74719165]
["bitfinex","SOLUSD",1752721480940,0.03,171.0,170.98,5.02719165]
["bitfinex","SOLUSD",1752721481222,0.03,171.0,170.99,0.72]
["bitfinex","SOLUSD",1752721482627,0.03,171.0,170.99,5.74719165]
["bitfinex","SOLUSD",1752721482810,0.03,171.0,170.99,11.59548687]
["bitfinex","SOLUSD",1752721483010,0.03,171.0,170.99,10.87548687]
["bitfinex","SOLUSD",1752721483220,0.03,171.0,170.99,11.59548687]
["bitfinex","SOLUSD",1752721483415,0.03,171.0,170.99,37.59548687]
["bitfinex","SOLUSD",1752721483626,8.31587413,171.05,170.99,80.33967852]
["bitfinex","SOLUSD",1752721483829,8.31587413,171.05,171.04,5.02719165]
["bitfinex","SOLUSD",1752721484010,8.31587413,171.05,171.03,5.02719165]
["bitfinex","SOLUSD",1752721484341,14.16211791,171.05,171.01,5.74719165]
["bitfinex","SOLUSD",1752721484634,14.16211791,171.05,171.02,5.74719165]
["bitfinex","SOLUSD",1752721485017,14.16211791,171.05,171.03,5.02719165]
["bitfinex","SOLUSD",1752721485332,14.16211791,171.05,171.03,0.72]
["bitfinex","SOLUSD",1752721486047,14.16211791,171.05,171.02,5.02719165]
["bitfinex","SOLUSD",1752721486347,14.16211791,171.05,171.02,5.74719165]
["bitfinex","SOLUSD",1752721486924,14.16211791,171.05,171.03,0.72]
["bitfinex","SOLUSD",1752721487430,8.31587413,171.05,171.03,5.74719165]
["bitfinex","SOLUSD",1752721488640,8.31587413,171.05,171.04,5.74719165]
["bitfinex","SOLUSD",1752721488949,16.81468397,171.07,171.04,5.74719165]
["bitfinex","SOLUSD",1752721489129,16.81468397,171.07,171.05,5.74719165]
["bitfinex","SOLUSD",1752721489846,0.03,171.07,171.06,5.74719165]
["bitfinex","SOLUSD",1752721492243,0.03,171.07,171.06,0.72]
["bitfinex","SOLUSD",1752721492429,0.03,171.07,171.06,5.74719165]
["bitfinex","SOLUSD",1752721494954,0.03,171.07,171.06,11.59309367]
["bitfinex","SOLUSD",1752721496140,0.03,171.07,171.06,5.74719165]
["bitfinex","SOLUSD",1752721496745,0.03,171.07,171.06,11.59309367]
["bitfinex","SOLUSD",1752721500276,0.03,171.07,171.06,13.13689367]
["bitfinex","SOLUSD",1752721500499,0.03,171.14,171.09,26.0]
["bitfinex","SOLUSD",1752721500777,0.03,171.14,171.13,5.02719165]
["bitfinex","SOLUSD",1752721501194,0.03,171.14,171.12,5.02719165]
["bitfinex","SOLUSD",1752721501495,22.51187562,171.13,171.07,5.02719165]
["bitfinex","SOLUSD",1752721501788,22.51187562,171.13,171.08,5.02719165]
["bitfinex","SOLUSD",1752721501999,21.81187562,171.13,171.08,5.02719165]
["bitfinex","SOLUSD",1752721502293,5.84487696,171.09,171.06,26.0]
["bitfinex","SOLUSD",1752721502492,5.02719165,171.07,171.02,2.29]
["bitfinex","SOLUSD",1752721502692,5.02719165,171.05,171.0,0.73]
["bitfinex","SOLUSD",1752721502872,5.72719165,171.04,171.0,0.73]
["bitfinex","SOLUSD",1752721503188,5.02719165,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752721503788,5.72719165,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752721504231,5.02719165,171.04,171.0,0.06]
["bitfinex","SOLUSD",1752721504369,10.87411908,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752721504556,11.57411908,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752721505398,21.81187562,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752721505759,17.48468397,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752721506089,22.51187562,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752721506387,28.35948687,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752721508986,54.35948687,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752721509578,49.33229522,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752721509780,54.35948687,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752721511302,54.35948687,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752721511676,59.38667852,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752721512392,54.35948687,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752721513402,23.33229522,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752721513588,58.19948687,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752721515612,84.19948687,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752721515817,89.22667852,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752721516185,63.22667852,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752721517206,42.78468397,170.97,170.9,0.73]
["bitfinex","SOLUSD",1752721517380,5.02719165,170.94,170.9,0.73]
["bitfinex","SOLUSD",1752721517580,35.69038263,170.93,170.91,0.67]
["bitfinex","SOLUSD",1752721517887,29.84,170.93,170.92,0.67]
["bitfinex","SOLUSD",1752721518708,35.69034809,170.93,170.9,0.73]
["bitfinex","SOLUSD",1752721518907,35.69034809,170.93,170.91,0.67]
["bitfinex","SOLUSD",1752721519609,29.84,170.93,170.92,0.67]
["bitfinex","SOLUSD",1752721519793,22.63472833,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752721520108,52.47472833,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752721520893,58.20191998,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752721521686,61.23074777,170.94,170.93,0.06]
["bitfinex","SOLUSD",1752721522289,42.78468397,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721522593,77.67187562,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721522900,84.22290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721525906,53.66290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721526219,83.52290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721528905,10.87792009,170.92,170.9,0.74]
["bitfinex","SOLUSD",1752721529111,29.86,170.91,170.9,0.74]
["bitfinex","SOLUSD",1752721529424,58.18290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721530001,57.52290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721530219,58.18290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721531435,94.98290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721532432,94.32290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721534629,94.98290832,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752721535222,94.98290832,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752721535223,100.01009997,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752721535818,63.21009997,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752721536133,42.78468397,170.88,170.87,1e-08]
["bitfinex","SOLUSD",1752721536307,77.67187562,170.88,170.87,1e-08]
["bitfinex","SOLUSD",1752721536626,16.78468397,170.87,170.85,1e-08]
["bitfinex","SOLUSD",1752721536823,51.67187562,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1752721537022,52.33187562,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1752721537225,42.78468397,170.84,170.83,1e-08]
["bitfinex","SOLUSD",1752721537401,77.67187562,170.84,170.83,1e-08]
["bitfinex","SOLUSD",1752721537608,78.33187562,170.84,170.83,1e-08]
["bitfinex","SOLUSD",1752721537918,84.18530573,170.84,170.83,1e-08]
["bitfinex","SOLUSD",1752721538318,21.81187562,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721538632,51.67187562,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721538925,52.33187562,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721539108,51.67187562,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721539430,52.33187562,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721539825,58.18667655,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721540712,57.52667655,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721541601,46.64468397,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721542821,52.4994849,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721543719,57.52667655,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721544315,52.4994849,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721544633,57.52667655,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721545429,57.52667655,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721546530,29.88,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721547443,51.69187562,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721547605,51.69187562,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721548012,58.20667655,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721550211,22.6394849,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721550419,16.78468397,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721550726,29.88,170.8,170.79,0.78]
["bitfinex","SOLUSD",1752721551048,29.88,170.81,170.79,7.41909165]
["bitfinex","SOLUSD",1752721551220,29.88,170.81,170.8,0.68]
["bitfinex","SOLUSD",1752721552332,16.78468397,170.83,170.8,0.68]
["bitfinex","SOLUSD",1752721552634,29.88,170.82,170.8,0.68]
["bitfinex","SOLUSD",1752721553019,22.63846581,170.83,170.8,0.68]
["bitfinex","SOLUSD",1752721553231,52.51846581,170.83,170.81,0.68]
["bitfinex","SOLUSD",1752721553610,52.51846581,170.83,170.82,0.68]
["bitfinex","SOLUSD",1752721553811,52.51846581,170.83,170.8,5.02719165]
["bitfinex","SOLUSD",1752721554006,52.51846581,170.83,170.81,0.71]
["bitfinex","SOLUSD",1752721554226,57.54565746,170.83,170.79,2.4219]
["bitfinex","SOLUSD",1752721554739,57.54565746,170.83,170.8,0.71]
["bitfinex","SOLUSD",1752721555312,52.51846581,170.83,170.81,0.71]
["bitfinex","SOLUSD",1752721555730,52.51846581,170.83,170.79,6.73909165]
["bitfinex","SOLUSD",1752721555731,46.66468397,170.83,170.82,0.71]
["bitfinex","SOLUSD",1752721557427,16.78468397,170.83,170.82,0.71]
["bitfinex","SOLUSD",1752721557632,29.88,170.83,170.82,0.71]
["bitfinex","SOLUSD",1752721557823,29.88,170.84,170.82,5.73719165]
["bitfinex","SOLUSD",1752721558024,29.88,170.84,170.83,5.73719165]
["bitfinex","SOLUSD",1752721558220,29.88,170.84,170.83,0.71]
["bitfinex","SOLUSD",1752721561051,35.73343011,170.84,170.81,0.71]
["bitfinex","SOLUSD",1752721561229,40.76062176,170.84,170.8,5.02719165]
["bitfinex","SOLUSD",1752721561422,35.73343011,170.84,170.82,0.71]
["bitfinex","SOLUSD",1752721561622,46.66468397,170.84,170.83,0.71]
["bitfinex","SOLUSD",1752721563456,52.51811408,170.84,170.83,0.71]
["bitfinex","SOLUSD",1752721563747,52.51811408,170.84,170.81,0.71]
["bitfinex","SOLUSD",1752721563919,52.51811408,170.84,170.82,0.71]
["bitfinex","SOLUSD",1752721564121,52.51811408,170.84,170.8,5.73719165]
["bitfinex","SOLUSD",1752721564324,52.51811408,170.84,170.81,0.71]
["bitfinex","SOLUSD",1752721564527,52.51811408,170.84,170.82,0.71]
["bitfinex","SOLUSD",1752721565130,52.51811408,170.84,170.81,5.02719165]
["bitfinex","SOLUSD",1752721565131,52.51811408,170.84,170.8,5.73719165]
["bitfinex","SOLUSD",1752721565331,52.51811408,170.84,170.81,0.71]
["bitfinex","SOLUSD",1752721565530,57.54530573,170.84,170.81,0.71]
["bitfinex","SOLUSD",1752721565944,16.78468397,170.83,170.81,0.71]
["bitfinex","SOLUSD",1752721566153,29.86,170.82,170.81,0.71]
["bitfinex","SOLUSD",1752721568251,16.78468397,170.88,170.81,5.73719165]
["bitfinex","SOLUSD",1752721568432,29.86,170.87,170.85,5.02719165]
["bitfinex","SOLUSD",1752721568754,29.86,170.87,170.86,0.71]
["bitfinex","SOLUSD",1752721569766,16.78468397,170.86,170.81,0.71]
["bitfinex","SOLUSD",1752721569948,34.88719165,170.85,170.81,0.71]
["bitfinex","SOLUSD",1752721570251,34.88719165,170.85,170.82,0.71]
["bitfinex","SOLUSD",1752721570837,21.81187562,170.86,170.83,0.71]
["bitfinex","SOLUSD",1752721571032,29.86,170.85,170.83,0.71]
["bitfinex","SOLUSD",1752721571237,29.86,170.85,170.83,5.73719165]
["bitfinex","SOLUSD",1752721571441,29.86,170.85,170.84,0.71]
["bitfinex","SOLUSD",1752721571640,29.86,170.85,170.84,5.73719165]
["bitfinex","SOLUSD",1752721572461,29.86,170.86,170.84,5.73719165]
["bitfinex","SOLUSD",1752721572634,29.86,170.86,170.85,0.71]
["bitfinex","SOLUSD",1752721576655,29.86,170.86,170.84,5.02719165]
["bitfinex","SOLUSD",1752721576839,29.86,170.86,170.84,0.71]
["bitfinex","SOLUSD",1752721577559,29.86,170.86,170.85,0.71]
["bitfinex","SOLUSD",1752721578053,41.40001979,170.86,170.81,0.71]
["bitfinex","SOLUSD",1752721578264,41.40001979,170.86,170.81,5.73719165]
["bitfinex","SOLUSD",1752721578439,35.71282814,170.86,170.82,5.73719165]
["bitfinex","SOLUSD",1752721578640,29.86,170.86,170.83,0.71]
["bitfinex","SOLUSD",1752721578961,29.86,170.86,170.84,0.71]
["bitfinex","SOLUSD",1752721579147,40.74006005,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1752721579355,40.74006005,170.86,170.81,5.73719165]
["bitfinex","SOLUSD",1752721579660,40.74006005,170.86,170.82,0.71]
["bitfinex","SOLUSD",1752721579864,29.86,170.86,170.83,0.71]
["bitfinex","SOLUSD",1752721580238,35.71281076,170.86,170.83,0.71]
["bitfinex","SOLUSD",1752721581055,40.74000241,170.86,170.83,0.71]
["bitfinex","SOLUSD",1752721581564,40.74000241,170.86,170.82,5.73719165]
["bitfinex","SOLUSD",1752721582067,40.74000241,170.86,170.83,0.71]
["bitfinex","SOLUSD",1752721583161,16.78468397,170.85,170.79,27.7119]
["bitfinex","SOLUSD",1752721583363,34.88719165,170.84,170.8,0.71]
["bitfinex","SOLUSD",1752721583542,34.88719165,170.84,170.8,5.73719165]
["bitfinex","SOLUSD",1752721583743,29.86,170.84,170.81,0.71]
["bitfinex","SOLUSD",1752721584046,29.86,170.84,170.83,5.02719165]
["bitfinex","SOLUSD",1752721584253,29.86,170.84,170.83,0.66]
["bitfinex","SOLUSD",1752721584961,29.86,170.84,170.81,5.02719165]
["bitfinex","SOLUSD",1752721585142,29.86,170.84,170.82,5.68719165]
["bitfinex","SOLUSD",1752721585338,29.86,170.84,170.83,0.66]
["bitfinex","SOLUSD",1752721585655,29.86,170.84,170.83,5.68719165]
["bitfinex","SOLUSD",1752721585851,29.86,170.85,170.83,5.68719165]
["bitfinex","SOLUSD",1752721586063,29.86,170.85,170.84,0.66]
["bitfinex","SOLUSD",1752721586569,5.8524617,170.87,170.84,0.66]
["bitfinex","SOLUSD",1752721586810,5.8524617,170.87,170.83,5.02719165]
["bitfinex","SOLUSD",1752721586811,5.8524617,170.87,170.85,0.66]
["bitfinex","SOLUSD",1752721586975,29.86,170.86,170.85,0.66]
["bitfinex","SOLUSD",1752721587184,52.34187562,170.86,170.83,0.06]
["bitfinex","SOLUSD",1752721587480,21.81187562,170.84,170.83,0.06]
["bitfinex","SOLUSD",1752721587683,51.67187562,170.84,170.83,0.06]
["bitfinex","SOLUSD",1752721587986,52.34187562,170.84,170.83,0.06]
["bitfinex","SOLUSD",1752721588149,58.19530573,170.84,170.83,0.06]
["bitfinex","SOLUSD",1752721593481,84.19530573,170.84,170.83,1e-08]
["bitfinex","SOLUSD",1752721596261,63.22249738,170.84,170.83,1e-08]
["bitfinex","SOLUSD",1752721596462,42.78468397,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721596806,77.67187562,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721596965,78.34187562,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721597157,84.19667655,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721598380,87.22197653,170.8,170.79,0.1]
["bitfinex","SOLUSD",1752721599518,21.81187562,170.77,170.76,0.1]
["bitfinex","SOLUSD",1752721599690,51.67187562,170.77,170.76,0.1]
["bitfinex","SOLUSD",1752721600006,16.78468397,170.76,170.72,0.06]
["bitfinex","SOLUSD",1752721600225,21.81187562,170.73,170.72,0.06]
["bitfinex","SOLUSD",1752721600386,51.67187562,170.73,170.72,0.06]
["bitfinex","SOLUSD",1752721600592,52.34187562,170.73,170.72,0.06]
["bitfinex","SOLUSD",1752721601480,63.22626869,170.73,170.72,0.06]
["bitfinex","SOLUSD",1752721604090,52.52188539,170.73,170.72,0.06]
["bitfinex","SOLUSD",1752721604293,57.54907704,170.73,170.72,0.06]
["bitfinex","SOLUSD",1752721604912,58.21907704,170.73,170.72,0.06]
["bitfinex","SOLUSD",1752721605912,33.36626869,170.73,170.72,0.06]
["bitfinex","SOLUSD",1752721606214,26.0,170.71,170.67,0.66]
["bitfinex","SOLUSD",1752721606413,5.02719165,170.68,170.67,0.66]
["bitfinex","SOLUSD",1752721606796,34.90719165,170.68,170.67,0.66]
["bitfinex","SOLUSD",1752721608515,40.76610892,170.68,170.67,0.66]
["bitfinex","SOLUSD",1752721609110,35.73891727,170.68,170.67,0.66]
["bitfinex","SOLUSD",1752721610208,40.76610892,170.68,170.65,0.66]
["bitfinex","SOLUSD",1752721610399,40.76610892,170.68,170.65,0.72]
["bitfinex","SOLUSD",1752721610693,40.76610892,170.68,170.66,0.66]
["bitfinex","SOLUSD",1752721610899,40.76610892,170.68,170.67,0.66]
["bitfinex","SOLUSD",1752721612092,40.76610892,170.68,170.65,0.06]
["bitfinex","SOLUSD",1752721612305,5.02719165,170.67,170.65,0.72]
["bitfinex","SOLUSD",1752721612501,29.88,170.66,170.65,0.06]
["bitfinex","SOLUSD",1752721613295,29.88,170.66,170.65,0.72]
["bitfinex","SOLUSD",1752721615118,35.73960389,170.66,170.65,0.72]
["bitfinex","SOLUSD",1752721616112,35.73960389,170.66,170.65,0.06]
["bitfinex","SOLUSD",1752721616803,57.55147951,170.66,170.65,0.06]
["bitfinex","SOLUSD",1752721617101,58.27147951,170.66,170.65,0.06]
["bitfinex","SOLUSD",1752721618618,61.29226204,170.66,170.65,0.06]
["bitfinex","SOLUSD",1752721618804,61.29226204,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721619015,87.29226204,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721620404,66.31945369,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721621520,61.29226204,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721621721,51.66507039,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721621920,60.57226204,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721622116,25.66507039,170.66,170.65,0.66000001]
["bitfinex","SOLUSD",1752721622331,40.76679554,170.66,170.65,0.66000001]
["bitfinex","SOLUSD",1752721622532,57.55147951,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721622734,84.27147951,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721623028,63.29867116,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721623413,58.27147951,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1752721628602,16.78468397,170.6,170.56,0.66]
["bitfinex","SOLUSD",1752721628826,26.0,170.61,170.56,0.66]
["bitfinex","SOLUSD",1752721628827,5.02719165,170.57,170.56,0.66]
["bitfinex","SOLUSD",1752721629030,34.92719165,170.57,170.56,0.66]
["bitfinex","SOLUSD",1752721629220,29.9,170.57,170.56,0.66]
["bitfinex","SOLUSD",1752721630231,52.54737963,170.57,170.56,0.66]
["bitfinex","SOLUSD",1752721631610,22.64737963,170.57,170.56,0.66]
["bitfinex","SOLUSD",1752721631804,52.54737963,170.57,170.56,0.66]
["bitfinex","SOLUSD",1752721632538,16.78468397,170.56,170.53,0.66]
["bitfinex","SOLUSD",1752721632746,16.78468397,170.53,170.51,0.66]
["bitfinex","SOLUSD",1752721633043,34.94719165,170.52,170.51,0.66]
["bitfinex","SOLUSD",1752721633208,29.92,170.52,170.46,4.6875]
["bitfinex","SOLUSD",1752721633414,29.92,170.52,170.48,9.71469165]
["bitfinex","SOLUSD",1752721633836,29.92,170.52,170.49,0.66]
["bitfinex","SOLUSD",1752721634211,29.92,170.51,170.49,0.66]
["bitfinex","SOLUSD",1752721635120,29.92,170.51,170.5,0.66]
["bitfinex","SOLUSD",1752721640438,29.92,170.52,170.48,5.3475]
["bitfinex","SOLUSD",1752721640614,34.94719165,170.52,170.5,0.66]
["bitfinex","SOLUSD",1752721641663,29.92,170.52,170.5,0.66]
["bitfinex","SOLUSD",1752721641940,35.78441604,170.52,170.5,0.66]
["bitfinex","SOLUSD",1752721642118,35.78441604,170.52,170.48,9.71469165]
["bitfinex","SOLUSD",1752721642315,36.79999999,170.55,170.51,5.68719165]
["bitfinex","SOLUSD",1752721642520,46.74468397,170.54,170.52,5.68719165]
["bitfinex","SOLUSD",1752721642817,46.74468397,170.54,170.53,0.66]
["bitfinex","SOLUSD",1752721643325,46.74468397,170.54,170.51,0.66]
["bitfinex","SOLUSD",1752721643537,51.77187562,170.54,170.51,0.66]
["bitfinex","SOLUSD",1752721644036,5.86407083,170.53,170.51,0.66]
["bitfinex","SOLUSD",1752721644232,29.96,170.52,170.51,0.66]
["bitfinex","SOLUSD",1752721644617,46.74468397,170.52,170.48,4.6875]
["bitfinex","SOLUSD",1752721644816,46.74468397,170.52,170.49,0.68]
["bitfinex","SOLUSD",1752721645612,46.74468397,170.52,170.5,0.68]
["bitfinex","SOLUSD",1752721645817,52.60917166,170.52,170.5,0.68]
["bitfinex","SOLUSD",1752721646738,57.63636331,170.52,170.48,5.3675]
["bitfinex","SOLUSD",1752721646950,21.81187562,170.51,170.48,4.6875]
["bitfinex","SOLUSD",1752721647121,29.96,170.5,170.48,4.6875]
["bitfinex","SOLUSD",1752721647623,34.98719165,170.5,170.48,4.6875]
["bitfinex","SOLUSD",1752721648045,5.86544665,170.49,170.48,4.6875]
["bitfinex","SOLUSD",1752721648220,35.82521159,170.5,170.48,5.3675]
["bitfinex","SOLUSD",1752721648426,35.82521159,170.5,170.49,0.68]
["bitfinex","SOLUSD",1752721648624,36.79999999,170.52,170.49,5.70719165]
["bitfinex","SOLUSD",1752721648941,66.77999999,170.52,170.51,5.02719165]
["bitfinex","SOLUSD",1752721649254,5.86166471,170.6,170.51,5.70719165]
["bitfinex","SOLUSD",1752721649545,16.78468397,170.58,170.54,5.02719165]
["bitfinex","SOLUSD",1752721649848,30.0,170.57,170.55,0.68]
["bitfinex","SOLUSD",1752721650333,35.86278076,170.57,170.55,0.68]
["bitfinex","SOLUSD",1752721650842,30.0,170.57,170.55,0.68]
["bitfinex","SOLUSD",1752721651849,30.0,170.57,170.56,5.70719165]
["bitfinex","SOLUSD",1752721652345,30.0,170.57,170.56,0.68]
["bitfinex","SOLUSD",1752721652917,35.86269566,170.57,170.54,5.70719165]
["bitfinex","SOLUSD",1752721653121,35.86269566,170.57,170.53,1.5946]
["bitfinex","SOLUSD",1752721653122,35.86283434,170.57,170.55,0.68]
["bitfinex","SOLUSD",1752721653343,35.86283434,170.57,170.53,6.62179165]
["bitfinex","SOLUSD",1752721653534,35.86283434,170.57,170.54,5.70719165]
["bitfinex","SOLUSD",1752721653535,30.0,170.57,170.54,5.70719165]
["bitfinex","SOLUSD",1752721653851,30.0,170.58,170.56,5.02719165]
["bitfinex","SOLUSD",1752721654025,3.01831842,170.61,170.57,5.70719165]
["bitfinex","SOLUSD",1752721654376,30.0,170.6,170.58,5.70719165]
["bitfinex","SOLUSD",1752721654648,30.0,170.6,170.59,0.68]
["bitfinex","SOLUSD",1752721655550,30.0,170.6,170.59,5.70719165]
["bitfinex","SOLUSD",1752721655742,30.0,170.6,170.59,0.68]
["bitfinex","SOLUSD",1752721655958,30.0,170.6,170.59,5.70719165]
["bitfinex","SOLUSD",1752721656955,16.81468397,170.65,170.59,11.56911403]
["bitfinex","SOLUSD",1752721657267,0.03,170.65,170.64,5.02719165]
["bitfinex","SOLUSD",1752721657435,30.05,170.65,170.64,5.02719165]
["bitfinex","SOLUSD",1752721657748,30.05,170.65,170.64,5.70719165]
["bitfinex","SOLUSD",1752721657926,30.05,170.65,170.64,0.68]
["bitfinex","SOLUSD",1752721658341,0.03,170.65,170.64,5.70719165]
["bitfinex","SOLUSD",1752721659252,0.03,170.65,170.64,17.76458232]
["bitfinex","SOLUSD",1752721661145,0.03,170.65,170.64,22.79177397]
["bitfinex","SOLUSD",1752721663748,0.03,170.65,170.64,52.77177397]
["bitfinex","SOLUSD",1752721664538,0.03,170.66,170.64,52.77177397]
["bitfinex","SOLUSD",1752721664724,0.03,170.66,170.65,33.26229165]
["bitfinex","SOLUSD",1752721665751,0.03,170.66,170.65,7.26229165]
["bitfinex","SOLUSD",1752721666742,0.03,170.66,170.65,13.12223891]
["bitfinex","SOLUSD",1752721671961,0.03,170.72,170.67,26.0]
["bitfinex","SOLUSD",1752721672141,0.03,170.72,170.71,5.02719165]
["bitfinex","SOLUSD",1752721672553,0.03,170.72,170.71,5.70719165]
["bitfinex","SOLUSD",1752721673155,0.03,170.72,170.71,11.56507929]
["bitfinex","SOLUSD",1752721673954,0.03,170.72,170.71,5.70719165]
["bitfinex","SOLUSD",1752721677661,0.03,170.72,170.71,11.56507929]
["bitfinex","SOLUSD",1752721679645,0.03,170.72,170.71,24.15687094]
["bitfinex","SOLUSD",1752721679844,0.03,170.73,170.71,24.15687094]
["bitfinex","SOLUSD",1752721680042,0.03,170.73,170.72,36.7543833]
["bitfinex","SOLUSD",1752721680238,0.03,170.79,170.74,26.0]
["bitfinex","SOLUSD",1752721680464,0.03,170.79,170.78,5.02719165]
["bitfinex","SOLUSD",1752721681270,0.03,170.79,170.78,10.88267824]
["bitfinex","SOLUSD",1752721681466,0.03,170.79,170.78,5.02719165]
["bitfinex","SOLUSD",1752721682379,0.71,170.79,170.75,29.94]
["bitfinex","SOLUSD",1752721682555,0.71,170.79,170.76,5.02719165]
["bitfinex","SOLUSD",1752721682556,0.03,170.79,170.76,5.02719165]
["bitfinex","SOLUSD",1752721682878,0.03,170.79,170.78,5.02719165]
["bitfinex","SOLUSD",1752721683257,0.03,170.79,170.78,5.72719165]
["bitfinex","SOLUSD",1752721683949,0.03,170.79,170.78,11.58267824]
["bitfinex","SOLUSD",1752721684945,0.03,170.79,170.78,5.72719165]
["bitfinex","SOLUSD",1752721685868,0.71,170.79,170.75,5.02719165]
["bitfinex","SOLUSD",1752721686054,0.68,170.78,170.75,5.02719165]
["bitfinex","SOLUSD",1752721686245,0.68,170.78,170.74,5.02719165]
["bitfinex","SOLUSD",1752721686976,0.68,170.77,170.73,0.7]
["bitfinex","SOLUSD",1752721687164,16.78468397,170.78,170.74,5.72719165]
["bitfinex","SOLUSD",1752721687363,17.46468397,170.78,170.74,5.72719165]
["bitfinex","SOLUSD",1752721687562,16.78468397,170.78,170.75,5.02719165]
["bitfinex","SOLUSD",1752721687882,0.03,170.79,170.77,5.02719165]
["bitfinex","SOLUSD",1752721688090,0.03,170.79,170.78,5.02719165]
["bitfinex","SOLUSD",1752721688593,0.03,170.79,170.78,5.72719165]
["bitfinex","SOLUSD",1752721689210,0.03,170.79,170.78,11.58267824]
["bitfinex","SOLUSD",1752721691470,0.68,170.89,170.81,26.0]
["bitfinex","SOLUSD",1752721691670,0.68,170.89,170.87,5.02719165]
["bitfinex","SOLUSD",1752721692388,6.5317353,170.89,170.87,5.02719165]
["bitfinex","SOLUSD",1752721693208,6.53206643,170.88,170.86,5.02719165]
["bitfinex","SOLUSD",1752721693781,0.68,170.88,170.86,5.02719165]
["bitfinex","SOLUSD",1752721694203,5.85183114,170.89,170.86,5.02719165]
["bitfinex","SOLUSD",1752721694894,5.85183114,170.89,170.84,0.7]
["bitfinex","SOLUSD",1752721695196,5.85183114,170.89,170.82,35.79385309]
["bitfinex","SOLUSD",1752721695197,5.85183114,170.89,170.85,5.72719165]
["bitfinex","SOLUSD",1752721695407,5.85183114,170.89,170.86,5.02719165]
["bitfinex","SOLUSD",1752721695777,9.55506065,170.9,170.85,0.7]
["bitfinex","SOLUSD",1752721696000,9.55506065,170.9,170.86,5.02719165]
["bitfinex","SOLUSD",1752721696377,0.68,170.89,170.85,5.02719165]
["bitfinex","SOLUSD",1752721697106,13.9022523,170.9,170.85,5.02719165]
["bitfinex","SOLUSD",1752721697313,5.85240241,170.87,170.83,5.02719165]
["bitfinex","SOLUSD",1752721697514,21.81187562,170.86,170.81,5.02719165]
["bitfinex","SOLUSD",1752721697805,0.68,170.85,170.79,36.45506387]
["bitfinex","SOLUSD",1752721698020,5.70719165,170.85,170.79,0.7]
["bitfinex","SOLUSD",1752721698313,5.02719165,170.82,170.78,5.02719165]
["bitfinex","SOLUSD",1752721698681,5.02719165,170.82,170.78,5.72719165]
["bitfinex","SOLUSD",1752721698880,5.70719165,170.82,170.78,5.72719165]
["bitfinex","SOLUSD",1752721699295,5.02719165,170.82,170.78,5.72719165]
["bitfinex","SOLUSD",1752721699584,10.88111076,170.83,170.78,5.72719165]
["bitfinex","SOLUSD",1752721699906,10.88111076,170.83,170.79,0.7]
["bitfinex","SOLUSD",1752721700102,5.70719165,170.82,170.77,35.64719165]
["bitfinex","SOLUSD",1752721700303,5.02719165,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721700611,0.68,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721700919,10.88111076,170.83,170.8,0.06]
["bitfinex","SOLUSD",1752721701285,11.56111076,170.83,170.8,0.06]
["bitfinex","SOLUSD",1752721701983,6.53391911,170.83,170.8,0.06]
["bitfinex","SOLUSD",1752721702187,17.46468397,170.86,170.82,5.02719165]
["bitfinex","SOLUSD",1752721702507,22.63751113,170.86,170.83,5.72719165]
["bitfinex","SOLUSD",1752721702681,29.9,170.88,170.85,5.02719165]
["bitfinex","SOLUSD",1752721703122,16.78468397,170.88,170.84,0.7]
["bitfinex","SOLUSD",1752721703295,0.68,170.87,170.84,5.02719165]
["bitfinex","SOLUSD",1752721704311,0.7,170.86,170.83,5.02719165]
["bitfinex","SOLUSD",1752721705192,0.7,170.85,170.81,34.94719165]
["bitfinex","SOLUSD",1752721705702,0.7,170.85,170.81,35.65719165]
["bitfinex","SOLUSD",1752721706092,6.55333084,170.85,170.82,5.02719165]
["bitfinex","SOLUSD",1752721706389,5.85333084,170.85,170.82,5.73719165]
["bitfinex","SOLUSD",1752721707218,22.6374289,170.86,170.82,5.02719165]
["bitfinex","SOLUSD",1752721707517,23.3374289,170.86,170.82,5.02719165]
["bitfinex","SOLUSD",1752721710317,5.85274493,170.86,170.84,5.02719165]
["bitfinex","SOLUSD",1752721710815,5.85274493,170.86,170.84,5.73719165]
["bitfinex","SOLUSD",1752721711014,5.85274493,170.86,170.84,5.02719165]
["bitfinex","SOLUSD",1752721711321,8.87619274,170.87,170.85,5.73719165]
["bitfinex","SOLUSD",1752721711520,8.87619274,170.87,170.85,0.71]
["bitfinex","SOLUSD",1752721711808,8.87619274,170.87,170.85,5.02719165]
["bitfinex","SOLUSD",1752721712011,8.87619274,170.87,170.85,5.73719165]
["bitfinex","SOLUSD",1752721713006,8.87619274,170.87,170.85,5.02719165]
["bitfinex","SOLUSD",1752721713308,9.57619274,170.87,170.84,5.02719165]
["bitfinex","SOLUSD",1752721714310,8.87619274,170.87,170.84,5.02719165]
["bitfinex","SOLUSD",1752721715007,8.87619274,170.87,170.84,5.73719165]
["bitfinex","SOLUSD",1752721716120,3.02367769,170.87,170.85,5.73719165]
["bitfinex","SOLUSD",1752721716318,3.02367769,170.87,170.86,5.73719165]
["bitfinex","SOLUSD",1752721716514,3.02367769,170.87,170.86,5.02719165]
["bitfinex","SOLUSD",1752721716701,3.02367769,170.87,170.86,5.73719165]
["bitfinex","SOLUSD",1752721716907,0.03,170.89,170.86,5.73719165]
["bitfinex","SOLUSD",1752721717093,0.03,170.89,170.88,5.02719165]
["bitfinex","SOLUSD",1752721717699,0.03,170.89,170.88,5.73719165]
["bitfinex","SOLUSD",1752721719215,0.03,170.89,170.88,11.58925157]
["bitfinex","SOLUSD",1752721719410,0.03,170.89,170.88,18.01235157]
["bitfinex","SOLUSD",1752721721897,0.03,170.91,170.9,26.0]
["bitfinex","SOLUSD",1752721722101,0.03,170.91,170.9,36.0543833]
["bitfinex","SOLUSD",1752721722300,0.03,170.91,170.9,36.7643833]
["bitfinex","SOLUSD",1752721722519,0.03,170.91,170.9,66.6643833]
["bitfinex","SOLUSD",1752721723622,0.03,170.91,170.9,72.51575837]
["bitfinex","SOLUSD",1752721724713,0.03,170.93,170.9,72.51575837]
["bitfinex","SOLUSD",1752721725018,0.03,170.93,170.92,5.02719165]
["bitfinex","SOLUSD",1752721725405,0.03,170.93,170.92,5.73719165]
["bitfinex","SOLUSD",1752721726099,0.03,170.96,170.95,26.0]
["bitfinex","SOLUSD",1752721726300,0.03,170.96,170.95,68.84319165]
["bitfinex","SOLUSD",1752721726501,0.03,170.96,170.95,76.61943723]
["bitfinex","SOLUSD",1752721726998,0.03,170.96,170.95,82.46910087]
["bitfinex","SOLUSD",1752721727801,0.03,170.96,170.95,90.18504119]
["bitfinex","SOLUSD",1752721728004,0.2,171.02,170.95,104.8092003]
["bitfinex","SOLUSD",1752721728208,0.2,171.02,171.01,5.02719165]
["bitfinex","SOLUSD",1752721728607,0.2,171.02,171.01,5.73719165]
["bitfinex","SOLUSD",1752721730308,0.2,171.02,171.01,5.02719165]
["bitfinex","SOLUSD",1752721730927,0.2,171.02,171.0,29.9]
["bitfinex","SOLUSD",1752721731242,0.7,171.01,170.97,0.71]
["bitfinex","SOLUSD",1752721731418,0.7,171.0,170.97,34.92719165]
["bitfinex","SOLUSD",1752721731618,21.81187562,171.01,170.96,5.02719165]
["bitfinex","SOLUSD",1752721731828,0.7,170.99,170.96,5.02719165]
["bitfinex","SOLUSD",1752721732032,0.7,170.99,170.97,5.02719165]
["bitfinex","SOLUSD",1752721732411,6.04759324,171.02,170.98,5.02719165]
["bitfinex","SOLUSD",1752721732614,0.7,171.01,170.97,5.02719165]
["bitfinex","SOLUSD",1752721732821,0.7,171.01,170.98,5.02719165]
["bitfinex","SOLUSD",1752721733034,0.7,171.0,170.95,30.61]
["bitfinex","SOLUSD",1752721733231,0.7,170.99,170.97,5.02719165]
["bitfinex","SOLUSD",1752721733920,17.45468397,171.01,170.97,5.02719165]
["bitfinex","SOLUSD",1752721734120,0.67,171.0,170.98,5.02719165]
["bitfinex","SOLUSD",1752721734337,0.67,171.0,170.97,5.02719165]
["bitfinex","SOLUSD",1752721734821,0.67,170.99,170.97,5.02719165]
["bitfinex","SOLUSD",1752721735018,16.78468397,171.01,170.92,7.44667332]
["bitfinex","SOLUSD",1752721735019,5.69719165,170.98,170.92,55.92]
["bitfinex","SOLUSD",1752721735329,5.69719165,170.98,170.88,14.62992285]
["bitfinex","SOLUSD",1752721735330,5.02719165,170.94,170.89,0.7]
["bitfinex","SOLUSD",1752721735639,0.67,170.93,170.89,5.72719165]
["bitfinex","SOLUSD",1752721736139,5.69719165,170.92,170.87,0.7]
["bitfinex","SOLUSD",1752721736316,5.69719165,170.92,170.87,5.72719165]
["bitfinex","SOLUSD",1752721736518,5.69719165,170.92,170.88,5.72719165]
["bitfinex","SOLUSD",1752721736830,0.67,170.92,170.88,5.72719165]
["bitfinex","SOLUSD",1752721737033,8.88585796,170.92,170.88,0.7]
["bitfinex","SOLUSD",1752721737237,0.67,170.91,170.86,38.83585796]
["bitfinex","SOLUSD",1752721737545,8.88585796,170.91,170.86,38.83585796]
["bitfinex","SOLUSD",1752721738042,0.67,170.9,170.86,38.83585796]
["bitfinex","SOLUSD",1752721738231,0.67,170.9,170.86,44.68854927]
["bitfinex","SOLUSD",1752721738434,8.88585796,170.91,170.87,0.7]
["bitfinex","SOLUSD",1752721738737,8.88585796,170.91,170.86,38.13585796]
["bitfinex","SOLUSD",1752721738923,8.88585796,170.91,170.86,38.83585796]
["bitfinex","SOLUSD",1752721739514,5.85073403,170.92,170.88,8.21585796]
["bitfinex","SOLUSD",1752721739836,5.85073403,170.92,170.88,8.91585796]
["bitfinex","SOLUSD",1752721740623,14.06659199,170.92,170.88,0.7]
["bitfinex","SOLUSD",1752721740926,8.21585796,170.89,170.85,29.92]
["bitfinex","SOLUSD",1752721741124,8.88585796,170.89,170.85,29.92]
["bitfinex","SOLUSD",1752721741350,8.21585796,170.9,170.86,0.7]
["bitfinex","SOLUSD",1752721741643,8.88585796,170.9,170.86,0.7]
["bitfinex","SOLUSD",1752721741840,0.67,170.9,170.86,8.91585796]
["bitfinex","SOLUSD",1752721742043,8.21585796,170.9,170.86,0.7]
["bitfinex","SOLUSD",1752721742245,8.88585796,170.9,170.86,0.7]
["bitfinex","SOLUSD",1752721742449,17.45468397,170.91,170.86,8.91585796]
["bitfinex","SOLUSD",1752721742747,25.67054193,170.91,170.86,8.91585796]
["bitfinex","SOLUSD",1752721743122,8.21585796,170.89,170.83,0.7]
["bitfinex","SOLUSD",1752721743321,8.21585796,170.89,170.84,8.21585796]
["bitfinex","SOLUSD",1752721743322,0.67,170.88,170.84,8.21585796]
["bitfinex","SOLUSD",1752721743621,14.06723303,170.9,170.85,8.91585796]
["bitfinex","SOLUSD",1752721743821,14.06723303,170.9,170.86,0.7]
["bitfinex","SOLUSD",1752721744027,5.85137507,170.9,170.86,8.91585796]
["bitfinex","SOLUSD",1752721744742,6.52137507,170.9,170.86,8.97585796]
["bitfinex","SOLUSD",1752721745249,8.88585796,170.89,170.86,0.06]
["bitfinex","SOLUSD",1752721745423,0.67,170.89,170.86,0.06]
["bitfinex","SOLUSD",1752721745623,14.06723303,170.9,170.86,0.06]
["bitfinex","SOLUSD",1752721746034,0.67,170.89,170.86,0.06]
["bitfinex","SOLUSD",1752721746231,8.88585796,170.89,170.86,0.06]
["bitfinex","SOLUSD",1752721746425,0.67,170.89,170.86,0.06]
["bitfinex","SOLUSD",1752721746619,5.85137507,170.9,170.86,0.06]
["bitfinex","SOLUSD",1752721746620,5.85137507,170.9,170.86,8.27585796]
["bitfinex","SOLUSD",1752721746844,3.02709048,170.88,170.86,0.06]
["bitfinex","SOLUSD",1752721747546,3.02709048,170.88,170.87,8.91585796]
["bitfinex","SOLUSD",1752721748633,3.02709048,170.88,170.86,8.27585796]
["bitfinex","SOLUSD",1752721748943,3.02709048,170.88,170.86,8.97585796]
["bitfinex","SOLUSD",1752721749314,3.02709048,170.88,170.86,8.27585796]
["bitfinex","SOLUSD",1752721749515,3.69709048,170.88,170.86,0.06]
["bitfinex","SOLUSD",1752721749721,0.67,170.87,170.86,0.06]
["bitfinex","SOLUSD",1752721749925,3.69709048,170.88,170.86,0.06]
["bitfinex","SOLUSD",1752721750440,9.5492252,170.88,170.86,0.06]
["bitfinex","SOLUSD",1752721751339,8.8792252,170.88,170.86,0.06]
["bitfinex","SOLUSD",1752721752031,9.5492252,170.88,170.86,0.06]
["bitfinex","SOLUSD",1752721752238,0.67,170.87,170.86,0.06]
["bitfinex","SOLUSD",1752721753041,23.30708638,170.87,170.86,0.06]
["bitfinex","SOLUSD",1752721754142,31.52294434,170.87,170.86,0.06]
["bitfinex","SOLUSD",1752721754519,23.30708638,170.87,170.86,0.06]
["bitfinex","SOLUSD",1752721755744,31.52294434,170.87,170.86,0.06]
["bitfinex","SOLUSD",1752721758943,28.35220363,170.87,170.86,0.06]
["bitfinex","SOLUSD",1752721762647,53.58468396,170.86,170.8,0.06]
["bitfinex","SOLUSD",1752721762844,5.85411544,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721763250,22.49980122,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752721765153,23.30914213,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752721765454,22.63914213,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752721765655,71.74511724,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721765656,72.55413249,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721765834,42.65413249,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721766737,36.79999999,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721767061,16.78468397,170.85,170.81,0.7]
["bitfinex","SOLUSD",1752721767356,3.02174229,170.82,170.8,5.91478199]
["bitfinex","SOLUSD",1752721767652,16.78468397,170.85,170.8,5.91478199]
["bitfinex","SOLUSD",1752721767965,3.022465,170.84,170.81,0.7]
["bitfinex","SOLUSD",1752721768143,3.682465,170.84,170.8,0.06]
["bitfinex","SOLUSD",1752721768345,3.022465,170.84,170.8,5.80511725]
["bitfinex","SOLUSD",1752721768545,3.022465,170.84,170.81,5.04511725]
["bitfinex","SOLUSD",1752721768746,3.022465,170.84,170.8,0.76]
["bitfinex","SOLUSD",1752721768942,3.682465,170.84,170.8,5.80511725]
["bitfinex","SOLUSD",1752721769148,5.85377275,170.83,170.8,5.10511725]
["bitfinex","SOLUSD",1752721769373,0.66,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721770046,5.85377275,170.83,170.8,0.06]
["bitfinex","SOLUSD",1752721770742,5.85377275,170.83,170.8,5.10511725]
["bitfinex","SOLUSD",1752721770946,5.85377275,170.83,170.8,0.06]
["bitfinex","SOLUSD",1752721772160,16.78468397,170.83,170.81,5.74511725]
["bitfinex","SOLUSD",1752721772362,16.78468397,170.83,170.8,5.10511725]
["bitfinex","SOLUSD",1752721772756,16.78468397,170.83,170.8,5.80511725]
["bitfinex","SOLUSD",1752721772963,16.78468397,170.83,170.81,5.04511725]
["bitfinex","SOLUSD",1752721773467,3.022465,170.84,170.82,5.74511725]
["bitfinex","SOLUSD",1752721774270,3.022465,170.84,170.82,0.7]
["bitfinex","SOLUSD",1752721774570,3.022465,170.84,170.81,5.04511725]
["bitfinex","SOLUSD",1752721775068,8.8759622,170.84,170.81,5.74511725]
["bitfinex","SOLUSD",1752721775262,8.8759622,170.84,170.81,5.04511725]
["bitfinex","SOLUSD",1752721775870,16.78468397,170.83,170.81,5.04511725]
["bitfinex","SOLUSD",1752721776068,0.66,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752721776274,16.78468397,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752721779278,5.85445816,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752721780881,11.55957541,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752721781054,41.45957541,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752721782562,58.24425938,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752721783180,84.24425938,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752721787315,21.82980122,170.8,170.79,1e-08]
["bitfinex","SOLUSD",1752721787584,22.48980122,170.8,170.79,1e-08]
["bitfinex","SOLUSD",1752721787972,25.51109618,170.8,170.79,1e-08]
["bitfinex","SOLUSD",1752721789386,31.36589711,170.8,170.79,1e-08]
["bitfinex","SOLUSD",1752721789694,16.78468397,170.76,170.73,0.06]
["bitfinex","SOLUSD",1752721789987,16.78468397,170.76,170.7,0.7]
["bitfinex","SOLUSD",1752721789988,47.82980122,170.74,170.68,0.1]
["bitfinex","SOLUSD",1752721790186,5.04511725,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721790389,51.74980122,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721790578,52.40980122,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721791173,47.36468397,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721791374,52.56325799,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721791695,46.70468397,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721792387,36.79999999,170.71,170.68,0.1]
["bitfinex","SOLUSD",1752721792693,16.78468397,170.71,170.69,5.04511725]
["bitfinex","SOLUSD",1752721792882,16.78468397,170.71,170.7,0.7]
["bitfinex","SOLUSD",1752721793384,29.94,170.73,170.7,5.74511725]
["bitfinex","SOLUSD",1752721793588,29.94,170.73,170.71,0.7]
["bitfinex","SOLUSD",1752721794093,16.78468397,170.72,170.68,5.80511725]
["bitfinex","SOLUSD",1752721794277,29.94,170.71,170.69,0.66]
["bitfinex","SOLUSD",1752721794674,46.72468397,170.71,170.7,0.66]
["bitfinex","SOLUSD",1752721794870,16.78468397,170.71,170.68,5.80511725]
["bitfinex","SOLUSD",1752721795575,16.78468397,170.71,170.69,0.66]
["bitfinex","SOLUSD",1752721797092,16.78468397,170.71,170.7,0.66]
["bitfinex","SOLUSD",1752721797470,29.94,170.74,170.7,5.70511725]
["bitfinex","SOLUSD",1752721797676,16.78468397,170.73,170.71,5.70511725]
["bitfinex","SOLUSD",1752721797878,16.78468397,170.73,170.72,0.66]
["bitfinex","SOLUSD",1752721798079,29.94,170.74,170.72,0.66]
["bitfinex","SOLUSD",1752721798280,16.78468397,170.75,170.72,0.66]
["bitfinex","SOLUSD",1752721798493,42.65557532,170.78,170.74,5.04511725]
["bitfinex","SOLUSD",1752721798697,46.72468397,170.77,170.75,0.66]
["bitfinex","SOLUSD",1752721799992,46.72468397,170.77,170.73,5.70511725]
["bitfinex","SOLUSD",1752721800299,46.72468397,170.77,170.74,0.66]
["bitfinex","SOLUSD",1752721800877,58.3356572,170.77,170.71,0.66]
["bitfinex","SOLUSD",1752721801076,58.3356572,170.77,170.71,5.70511725]
["bitfinex","SOLUSD",1752721801077,5.04511725,170.76,170.71,5.70511725]
["bitfinex","SOLUSD",1752721801277,16.78468397,170.74,170.71,5.70511725]
["bitfinex","SOLUSD",1752721801490,16.78468397,170.74,170.71,5.04511725]
["bitfinex","SOLUSD",1752721801690,29.94,170.76,170.73,5.04511725]
["bitfinex","SOLUSD",1752721801883,29.94,170.76,170.74,0.66]
["bitfinex","SOLUSD",1752721802081,29.94,170.76,170.73,5.04511725]
["bitfinex","SOLUSD",1752721802289,29.94,170.76,170.73,5.70511725]
["bitfinex","SOLUSD",1752721802493,29.94,170.76,170.73,5.04511725]
["bitfinex","SOLUSD",1752721802694,16.78468397,170.76,170.74,0.66]
["bitfinex","SOLUSD",1752721802885,16.78468397,170.76,170.75,0.66]
["bitfinex","SOLUSD",1752721804897,21.82980122,170.76,170.71,5.70511725]
["bitfinex","SOLUSD",1752721805092,21.82980122,170.76,170.7,1.613]
["bitfinex","SOLUSD",1752721805093,16.78468397,170.74,170.7,9.84509515]
["bitfinex","SOLUSD",1752721805287,46.72468397,170.74,170.7,9.84509515]
["bitfinex","SOLUSD",1752721805488,46.72468397,170.74,170.71,0.66]
["bitfinex","SOLUSD",1752721805988,29.94,170.75,170.73,8.23209515]
["bitfinex","SOLUSD",1752721806182,29.94,170.75,170.73,0.66]
["bitfinex","SOLUSD",1752721807299,16.78468397,170.75,170.73,0.66]
["bitfinex","SOLUSD",1752721808280,19.80650739,170.75,170.73,0.66]
["bitfinex","SOLUSD",1752721808686,19.80650739,170.75,170.72,8.23209515]
["bitfinex","SOLUSD",1752721808895,3.02182342,170.75,170.74,8.89209515]
["bitfinex","SOLUSD",1752721810986,3.02182342,170.75,170.72,0.66]
["bitfinex","SOLUSD",1752721811300,3.02182342,170.75,170.73,8.95209515]
["bitfinex","SOLUSD",1752721811602,3.02182342,170.75,170.74,0.66]
["bitfinex","SOLUSD",1752721812027,3.02182342,170.75,170.74,8.89209515]
["bitfinex","SOLUSD",1752721812790,3.02182342,170.75,170.74,14.74895353]
["bitfinex","SOLUSD",1752721816204,3.02182342,170.75,170.74,21.04805353]
["bitfinex","SOLUSD",1752721818603,3.02182342,170.75,170.74,50.94805353]
["bitfinex","SOLUSD",1752721821388,3.02182342,170.75,170.73,8.29209515]
["bitfinex","SOLUSD",1752721821595,3.02182342,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752721821816,3.02182342,170.75,170.74,8.89209515]
["bitfinex","SOLUSD",1752721823096,3.02182342,170.75,170.74,14.74895353]
["bitfinex","SOLUSD",1752721825214,3.02182342,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752721825720,3.02182342,170.75,170.74,8.94209515]
["bitfinex","SOLUSD",1752721826089,3.02182342,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752721826288,9.54834817,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752721826497,25.68677912,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752721826785,31.5436375,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752721826990,28.3646256,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752721827912,65.16462559,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752721832289,16.78468397,170.73,170.68,0.1]
["bitfinex","SOLUSD",1752721832494,21.83776722,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721832902,24.85977289,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721833117,19.80668964,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721834534,3.02200567,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721835394,13.93366294,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721836210,61.28834691,170.69,170.68,0.1]
["bitfinex","SOLUSD",1752721839808,61.28834691,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752721840329,16.78468397,170.66,170.65,0.06]
["bitfinex","SOLUSD",1752721840530,5.05308325,170.61,170.56,5.76308325]
["bitfinex","SOLUSD",1752721840833,34.97308325,170.61,170.56,5.76308325]
["bitfinex","SOLUSD",1752721841022,21.83776722,170.6,170.57,0.71]
["bitfinex","SOLUSD",1752721841229,21.83776722,170.6,170.55,5.05308325]
["bitfinex","SOLUSD",1752721841424,35.78200832,170.59,170.55,0.71]
["bitfinex","SOLUSD",1752721841622,40.83509157,170.59,170.56,0.71]
["bitfinex","SOLUSD",1752721842055,35.78200832,170.59,170.56,0.71]
["bitfinex","SOLUSD",1752721842330,40.83509157,170.59,170.56,0.71]
["bitfinex","SOLUSD",1752721842526,40.83509157,170.59,170.54,7.40818325]
["bitfinex","SOLUSD",1752721842725,21.83776722,170.58,170.54,2.3551]
["bitfinex","SOLUSD",1752721842915,5.05308325,170.57,170.52,5.76308325]
["bitfinex","SOLUSD",1752721843111,5.05308325,170.57,170.52,5.05308325]
["bitfinex","SOLUSD",1752721843320,16.78468397,170.56,170.53,5.76308325]
["bitfinex","SOLUSD",1752721843518,16.78468397,170.56,170.53,5.05308325]
["bitfinex","SOLUSD",1752721843748,16.78468397,170.56,170.54,0.71]
["bitfinex","SOLUSD",1752721843962,22.64777162,170.56,170.54,0.71]
["bitfinex","SOLUSD",1752721844234,16.78468397,170.54,170.48,5.05308325]
["bitfinex","SOLUSD",1752721844436,16.78468397,170.52,170.47,5.76308325]
["bitfinex","SOLUSD",1752721844626,21.83776722,170.52,170.48,0.71]
["bitfinex","SOLUSD",1752721844825,16.78468397,170.52,170.48,5.76308325]
["bitfinex","SOLUSD",1752721845021,16.78468397,170.54,170.51,5.05308325]
["bitfinex","SOLUSD",1752721845229,29.96,170.54,170.52,0.71]
["bitfinex","SOLUSD",1752721845415,21.83776722,170.53,170.49,0.71]
["bitfinex","SOLUSD",1752721845616,35.01308325,170.52,170.47,11.62920038]
["bitfinex","SOLUSD",1752721845934,29.96,170.52,170.48,5.76308325]
["bitfinex","SOLUSD",1752721846142,29.96,170.52,170.5,5.05308325]
["bitfinex","SOLUSD",1752721846320,16.78468397,170.53,170.51,0.71]
["bitfinex","SOLUSD",1752721846725,29.98,170.54,170.51,0.71]
["bitfinex","SOLUSD",1752721846929,29.98,170.54,170.52,0.71]
["bitfinex","SOLUSD",1752721847240,35.8437877,170.54,170.49,0.71]
["bitfinex","SOLUSD",1752721847434,22.50776722,170.53,170.49,0.71]
["bitfinex","SOLUSD",1752721847637,22.50776722,170.53,170.47,5.76308325]
["bitfinex","SOLUSD",1752721847638,5.86475866,170.51,170.47,5.76308325]
["bitfinex","SOLUSD",1752721847813,5.05308325,170.49,170.45,2.2783]
["bitfinex","SOLUSD",1752721848014,51.83776722,170.5,170.46,0.71]
["bitfinex","SOLUSD",1752721848216,46.78468397,170.5,170.46,5.05308325]
["bitfinex","SOLUSD",1752721848417,31.05308325,170.55,170.49,5.05308325]
["bitfinex","SOLUSD",1752721848418,10.91682423,170.54,170.49,5.05308325]
["bitfinex","SOLUSD",1752721848640,30.0,170.53,170.51,5.05308325]
["bitfinex","SOLUSD",1752721848936,30.0,170.54,170.51,5.76308325]
["bitfinex","SOLUSD",1752721849140,16.78468397,170.53,170.51,0.71]
["bitfinex","SOLUSD",1752721849320,16.78468397,170.53,170.5,5.05308325]
["bitfinex","SOLUSD",1752721849643,16.78468397,170.53,170.5,5.76308325]
["bitfinex","SOLUSD",1752721849936,30.0,170.54,170.51,5.76308325]
["bitfinex","SOLUSD",1752721850136,21.83776722,170.56,170.51,5.76308325]
["bitfinex","SOLUSD",1752721850137,16.78468397,170.55,170.52,0.71]
["bitfinex","SOLUSD",1752721850346,52.66814271,170.55,170.51,5.76308325]
["bitfinex","SOLUSD",1752721851338,53.33814271,170.55,170.51,5.05308325]
["bitfinex","SOLUSD",1752721851921,53.33814271,170.55,170.51,5.76308325]
["bitfinex","SOLUSD",1752721852343,53.33814271,170.55,170.51,5.05308325]
["bitfinex","SOLUSD",1752721852727,58.39122596,170.55,170.5,5.05308325]
["bitfinex","SOLUSD",1752721853121,5.86407083,170.53,170.5,5.05308325]
["bitfinex","SOLUSD",1752721853432,5.86407083,170.53,170.45,42.23535778]
["bitfinex","SOLUSD",1752721853433,22.50776722,170.52,170.47,5.05308325]
["bitfinex","SOLUSD",1752721853629,35.88407083,170.53,170.45,7.33138325]
["bitfinex","SOLUSD",1752721853630,21.83776722,170.5,170.45,7.33138325]
["bitfinex","SOLUSD",1752721853835,16.78468397,170.47,170.41,0.67]
["bitfinex","SOLUSD",1752721854031,35.09308325,170.46,170.42,0.67]
["bitfinex","SOLUSD",1752721854244,16.78468397,170.46,170.42,5.72308325]
["bitfinex","SOLUSD",1752721854453,21.83776722,170.46,170.42,5.72308325]
["bitfinex","SOLUSD",1752721854928,5.86682311,170.45,170.42,0.67]
["bitfinex","SOLUSD",1752721855128,5.86682311,170.45,170.39,10.55619801]
["bitfinex","SOLUSD",1752721855347,22.6512706,170.46,170.42,5.05308325]
["bitfinex","SOLUSD",1752721855541,22.6512706,170.46,170.42,5.72308325]
["bitfinex","SOLUSD",1752721855741,22.6512706,170.46,170.42,0.67]
["bitfinex","SOLUSD",1752721855940,22.6512706,170.46,170.42,5.72308325]
["bitfinex","SOLUSD",1752721856150,22.6512706,170.46,170.42,0.67]
["bitfinex","SOLUSD",1752721856452,27.70435385,170.46,170.41,5.05308325]
["bitfinex","SOLUSD",1752721856648,16.78468397,170.44,170.41,5.05308325]
["bitfinex","SOLUSD",1752721856956,16.78468397,170.44,170.41,5.72308325]
["bitfinex","SOLUSD",1752721857250,16.78468397,170.44,170.42,0.67]
["bitfinex","SOLUSD",1752721857452,22.65193222,170.44,170.41,5.72308325]
["bitfinex","SOLUSD",1752721858353,16.78468397,170.44,170.41,5.72308325]
["bitfinex","SOLUSD",1752721858849,28.42497866,170.44,170.39,9.74058325]
["bitfinex","SOLUSD",1752721859051,16.78468397,170.44,170.41,5.05308325]
["bitfinex","SOLUSD",1752721859255,16.78468397,170.44,170.42,0.67]
["bitfinex","SOLUSD",1752721859551,21.83776722,170.47,170.43,0.67]
["bitfinex","SOLUSD",1752721859751,21.83776722,170.47,170.39,10.55634359]
["bitfinex","SOLUSD",1752721859752,16.78468397,170.46,170.42,5.72308325]
["bitfinex","SOLUSD",1752721859944,16.78468397,170.47,170.44,5.05308325]
["bitfinex","SOLUSD",1752721860140,16.78468397,170.47,170.45,0.67]
["bitfinex","SOLUSD",1752721860338,30.04,170.48,170.46,5.72308325]
["bitfinex","SOLUSD",1752721860538,46.86468397,170.5,170.47,5.72308325]
["bitfinex","SOLUSD",1752721860938,46.86468397,170.5,170.47,0.67]
["bitfinex","SOLUSD",1752721861141,52.72980637,170.5,170.46,5.05308325]
["bitfinex","SOLUSD",1752721861341,52.72980637,170.5,170.46,5.72308325]
["bitfinex","SOLUSD",1752721861744,46.86468397,170.5,170.47,5.72308325]
["bitfinex","SOLUSD",1752721862357,52.72987733,170.5,170.46,5.05308325]
["bitfinex","SOLUSD",1752721862750,52.72987733,170.5,170.46,5.72308325]
["bitfinex","SOLUSD",1752721862956,16.78468397,170.46,170.43,0.67]
["bitfinex","SOLUSD",1752721863253,30.06,170.46,170.43,5.05308325]
["bitfinex","SOLUSD",1752721863457,30.06,170.46,170.42,5.05308325]
["bitfinex","SOLUSD",1752721863658,30.06,170.46,170.43,0.67]
["bitfinex","SOLUSD",1752721863956,30.06,170.46,170.42,5.05308325]
["bitfinex","SOLUSD",1752721863957,46.86468397,170.46,170.42,5.05308325]
["bitfinex","SOLUSD",1752721864157,47.58468397,170.46,170.42,5.05308325]
["bitfinex","SOLUSD",1752721864668,46.86468397,170.46,170.43,5.05308325]
["bitfinex","SOLUSD",1752721864976,30.08,170.47,170.44,5.72308325]
["bitfinex","SOLUSD",1752721865256,30.08,170.47,170.45,5.72308325]
["bitfinex","SOLUSD",1752721865461,16.78468397,170.48,170.46,5.05308325]
["bitfinex","SOLUSD",1752721865667,46.88468397,170.48,170.47,5.05308325]
["bitfinex","SOLUSD",1752721865840,5.86479988,170.51,170.47,5.72308325]
["bitfinex","SOLUSD",1752721866040,46.88468397,170.5,170.47,5.72308325]
["bitfinex","SOLUSD",1752721866741,46.86468397,170.5,170.47,5.72308325]
["bitfinex","SOLUSD",1752721866944,46.86468397,170.5,170.47,8.25511122]
["bitfinex","SOLUSD",1752721867343,46.86468397,170.5,170.47,8.92511122]
["bitfinex","SOLUSD",1752721867863,8.08531973,170.52,170.49,8.25511122]
["bitfinex","SOLUSD",1752721868164,8.08531973,170.52,170.51,8.25511122]
["bitfinex","SOLUSD",1752721868469,3.01764335,170.54,170.51,8.92511122]
["bitfinex","SOLUSD",1752721868642,3.01764335,170.54,170.53,8.25511122]
["bitfinex","SOLUSD",1752721869467,3.01764335,170.54,170.53,8.92511122]
["bitfinex","SOLUSD",1752721870444,3.01764335,170.54,170.53,14.78918205]
["bitfinex","SOLUSD",1752721870860,3.01764335,170.54,170.53,8.92511122]
["bitfinex","SOLUSD",1752721871044,3.01764335,170.54,170.53,8.25511122]
["bitfinex","SOLUSD",1752721871244,3.01764335,170.54,170.53,14.78918205]
["bitfinex","SOLUSD",1752721873344,3.01764335,170.54,170.53,8.92511122]
["bitfinex","SOLUSD",1752721873867,3.01764335,170.54,170.53,14.78918205]
["bitfinex","SOLUSD",1752721874244,3.01764335,170.54,170.53,22.78058205]
["bitfinex","SOLUSD",1752721874753,3.01764335,170.54,170.53,16.91651122]
["bitfinex","SOLUSD",1752721874954,3.01764335,170.54,170.53,22.78058205]
["bitfinex","SOLUSD",1752721876159,3.01764335,170.54,170.53,10.47821122]
["bitfinex","SOLUSD",1752721877143,3.01764335,170.54,170.52,8.25511122]
["bitfinex","SOLUSD",1752721877548,3.01764335,170.54,170.52,8.92511122]
["bitfinex","SOLUSD",1752721878260,3.01764335,170.54,170.53,0.67]
["bitfinex","SOLUSD",1752721878456,3.01764335,170.54,170.52,8.25511122]
["bitfinex","SOLUSD",1752721878868,3.01764335,170.54,170.53,8.92511122]
["bitfinex","SOLUSD",1752721879660,3.01764335,170.54,170.53,14.78918205]
["bitfinex","SOLUSD",1752721880069,23.36537924,170.63,170.56,26.0]
["bitfinex","SOLUSD",1752721880373,7.82514063,170.65,170.62,8.25511122]
["bitfinex","SOLUSD",1752721880777,3.05343619,170.64,170.63,8.25511122]
["bitfinex","SOLUSD",1752721880959,3.05343619,170.64,170.6,0.67]
["bitfinex","SOLUSD",1752721881158,19.83812016,170.64,170.62,8.25511122]
["bitfinex","SOLUSD",1752721882166,3.05343619,170.64,170.63,8.25511122]
["bitfinex","SOLUSD",1752721882962,3.05343619,170.64,170.63,8.92511122]
["bitfinex","SOLUSD",1752721883167,0.03,170.65,170.63,8.92511122]
["bitfinex","SOLUSD",1752721883381,0.03,170.65,170.64,8.92511122]
["bitfinex","SOLUSD",1752721883557,0.03,170.65,170.64,14.78540189]
["bitfinex","SOLUSD",1752721884081,0.03,170.65,170.64,21.00400189]
["bitfinex","SOLUSD",1752721884668,0.03,170.72,170.67,26.0]
["bitfinex","SOLUSD",1752721884863,0.03,170.72,170.71,8.25511122]
["bitfinex","SOLUSD",1752721885086,3.08134724,170.72,170.71,8.25511122]
["bitfinex","SOLUSD",1752721885770,3.08134724,170.72,170.7,8.25511122]
["bitfinex","SOLUSD",1752721885954,3.08134724,170.72,170.71,8.25511122]
["bitfinex","SOLUSD",1752721886161,9.59893378,170.72,170.67,26.66]
["bitfinex","SOLUSD",1752721886360,9.59893378,170.72,170.68,8.25511122]
["bitfinex","SOLUSD",1752721886574,3.08134724,170.72,170.69,8.25511122]
["bitfinex","SOLUSD",1752721886983,3.08134724,170.72,170.7,8.25511122]
["bitfinex","SOLUSD",1752721888260,8.93891304,170.72,170.69,8.25511122]
["bitfinex","SOLUSD",1752721888460,9.59891304,170.72,170.69,8.25511122]
["bitfinex","SOLUSD",1752721888678,3.08134724,170.72,170.69,8.25511122]
["bitfinex","SOLUSD",1752721889175,3.08134724,170.72,170.7,8.25511122]
["bitfinex","SOLUSD",1752721889666,3.08134724,170.72,170.71,8.25511122]
["bitfinex","SOLUSD",1752721891587,3.08134724,170.72,170.7,0.66]
["bitfinex","SOLUSD",1752721891884,30.89768283,170.71,170.7,0.66]
["bitfinex","SOLUSD",1752721892884,30.89768283,170.71,170.65,8.25511122]
["bitfinex","SOLUSD",1752721893078,31.55768283,170.71,170.67,8.25511122]
["bitfinex","SOLUSD",1752721893383,0.66,170.7,170.64,26.66]
["bitfinex","SOLUSD",1752721893768,8.91511122,170.7,170.64,26.66]
["bitfinex","SOLUSD",1752721893969,14.77344514,170.7,170.65,8.25511122]
["bitfinex","SOLUSD",1752721894183,6.51833392,170.7,170.66,8.25511122]
["bitfinex","SOLUSD",1752721894674,14.77344514,170.7,170.65,8.91511122]
["bitfinex","SOLUSD",1752721895691,6.51833392,170.7,170.66,8.25511122]
["bitfinex","SOLUSD",1752721896686,6.51833392,170.7,170.65,0.66]
["bitfinex","SOLUSD",1752721896885,6.51833392,170.7,170.66,8.25511122]
["bitfinex","SOLUSD",1752721897064,17.44468397,170.69,170.64,34.25511122]
["bitfinex","SOLUSD",1752721897271,8.25511122,170.66,170.61,0.66]
["bitfinex","SOLUSD",1752721897475,8.25511122,170.66,170.61,8.25511122]
["bitfinex","SOLUSD",1752721897671,8.25511122,170.66,170.61,8.91511122]
["bitfinex","SOLUSD",1752721897987,30.89918365,170.67,170.62,8.91511122]
["bitfinex","SOLUSD",1752721898168,31.55918365,170.67,170.62,8.91511122]
["bitfinex","SOLUSD",1752721898366,17.44468397,170.66,170.6,6.3882]
["bitfinex","SOLUSD",1752721898585,17.44468397,170.66,170.58,9.78351122]
["bitfinex","SOLUSD",1752721898586,8.25511122,170.63,170.58,9.78351122]
["bitfinex","SOLUSD",1752721898797,8.25511122,170.61,170.54,7.9929]
["bitfinex","SOLUSD",1752721899084,8.25511122,170.61,170.56,8.25511122]
["bitfinex","SOLUSD",1752721899387,16.78468397,170.64,170.57,8.25511122]
["bitfinex","SOLUSD",1752721899589,25.03979519,170.62,170.57,8.91511122]
["bitfinex","SOLUSD",1752721899971,30.90108318,170.62,170.57,8.91511122]
["bitfinex","SOLUSD",1752721900373,8.91511122,170.61,170.56,8.25511122]
["bitfinex","SOLUSD",1752721900573,30.90108318,170.62,170.57,8.91511122]
["bitfinex","SOLUSD",1752721900782,31.56108318,170.62,170.57,8.91511122]
["bitfinex","SOLUSD",1752721900973,8.91511122,170.61,170.56,8.25511122]
["bitfinex","SOLUSD",1752721901291,25.03979519,170.59,170.55,0.66]
["bitfinex","SOLUSD",1752721901703,25.69979519,170.59,170.54,8.25511122]
["bitfinex","SOLUSD",1752721901906,8.91511122,170.58,170.5,7.9905]
["bitfinex","SOLUSD",1752721902076,30.90262011,170.57,170.52,8.25511122]
["bitfinex","SOLUSD",1752721902414,31.56262011,170.57,170.52,8.25511122]
["bitfinex","SOLUSD",1752721902778,8.91511122,170.56,170.51,8.25511122]
["bitfinex","SOLUSD",1752721903101,8.25511122,170.54,170.47,0.72]
["bitfinex","SOLUSD",1752721903311,8.25511122,170.52,170.47,8.31511122]
["bitfinex","SOLUSD",1752721903488,0.66,170.53,170.47,0.06]
["bitfinex","SOLUSD",1752721903489,8.25511122,170.51,170.47,0.06]
["bitfinex","SOLUSD",1752721903798,8.91511122,170.51,170.47,0.06]
["bitfinex","SOLUSD",1752721903973,8.25511122,170.5,170.47,0.06]
["bitfinex","SOLUSD",1752721904169,14.77999793,170.51,170.47,0.06]
["bitfinex","SOLUSD",1752721904886,8.25511122,170.5,170.47,0.06]
["bitfinex","SOLUSD",1752721905075,17.44468397,170.5,170.47,0.06]
["bitfinex","SOLUSD",1752721905280,3.05305299,170.49,170.47,0.06]
["bitfinex","SOLUSD",1752721905872,11.96816421,170.49,170.47,0.06]
["bitfinex","SOLUSD",1752721906279,17.83365591,170.49,170.47,0.06]
["bitfinex","SOLUSD",1752721906482,8.91854469,170.49,170.47,0.06]
["bitfinex","SOLUSD",1752721906896,17.83365591,170.49,170.47,0.06]
["bitfinex","SOLUSD",1752721907274,25.69979519,170.48,170.47,0.06]
["bitfinex","SOLUSD",1752721908279,31.56558589,170.48,170.47,0.06]
["bitfinex","SOLUSD",1752721908987,30.90558589,170.48,170.47,0.06]
["bitfinex","SOLUSD",1752721909285,31.56558589,170.48,170.47,0.06]
["bitfinex","SOLUSD",1752721910102,22.65047467,170.48,170.47,0.06]
["bitfinex","SOLUSD",1752721910391,31.56558589,170.48,170.47,0.06]
["bitfinex","SOLUSD",1752721912811,57.56558589,170.48,170.47,0.06]
["bitfinex","SOLUSD",1752721917883,72.23006266,170.48,170.4,0.06]
["bitfinex","SOLUSD",1752721918076,67.55,170.47,170.4,0.06]
["bitfinex","SOLUSD",1752721918308,16.78468397,170.42,170.4,0.74]
["bitfinex","SOLUSD",1752721918478,30.06,170.42,170.41,8.25511122]
["bitfinex","SOLUSD",1752721918681,16.78468397,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752721918899,30.08,170.44,170.4,0.06]
["bitfinex","SOLUSD",1752721919101,30.08,170.44,170.41,0.68]
["bitfinex","SOLUSD",1752721919281,30.08,170.44,170.4,8.31511122]
["bitfinex","SOLUSD",1752721919486,30.08,170.44,170.42,0.68]
["bitfinex","SOLUSD",1752721920202,30.08,170.44,170.41,8.25511122]
["bitfinex","SOLUSD",1752721920386,3.05305299,170.49,170.43,8.93511122]
["bitfinex","SOLUSD",1752721920586,16.78468397,170.46,170.4,0.06]
["bitfinex","SOLUSD",1752721920788,16.78468397,170.46,170.42,8.93511122]
["bitfinex","SOLUSD",1752721921002,30.1,170.46,170.43,0.68]
["bitfinex","SOLUSD",1752721921520,30.1,170.46,170.4,0.06]
["bitfinex","SOLUSD",1752721921521,25.03979519,170.45,170.4,0.74]
["bitfinex","SOLUSD",1752721921804,38.35511122,170.44,170.4,0.74]
["bitfinex","SOLUSD",1752721921993,44.22242755,170.44,170.4,0.74]
["bitfinex","SOLUSD",1752721922300,35.96731633,170.44,170.4,8.99511122]
["bitfinex","SOLUSD",1752721923003,16.78468397,170.43,170.4,5.80954372]
["bitfinex","SOLUSD",1752721923187,16.78468397,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752721923393,16.78468397,170.43,170.4,0.74]
["bitfinex","SOLUSD",1752721923596,16.78468397,170.43,170.41,0.68]
["bitfinex","SOLUSD",1752721924017,16.78468397,170.45,170.42,0.68]
["bitfinex","SOLUSD",1752721924315,52.75155065,170.45,170.43,0.68]
["bitfinex","SOLUSD",1752721925119,46.88468397,170.45,170.43,0.68]
["bitfinex","SOLUSD",1752721925293,30.1,170.45,170.44,5.74954372]
["bitfinex","SOLUSD",1752721925484,16.78468397,170.48,170.44,5.74954372]
["bitfinex","SOLUSD",1752721925713,3.05121952,170.46,170.45,5.74954372]
["bitfinex","SOLUSD",1752721926013,3.05121952,170.46,170.45,5.06954372]
["bitfinex","SOLUSD",1752721926593,3.05121952,170.46,170.45,5.74954372]
["bitfinex","SOLUSD",1752721926998,3.05121952,170.46,170.42,5.86775682]
["bitfinex","SOLUSD",1752721926999,33.15121952,170.46,170.42,5.06954372]
["bitfinex","SOLUSD",1752721927197,16.78468397,170.45,170.42,0.68]
["bitfinex","SOLUSD",1752721927500,16.78468397,170.45,170.42,5.74954372]
["bitfinex","SOLUSD",1752721928096,22.6515087,170.45,170.41,5.06954372]
["bitfinex","SOLUSD",1752721928301,35.85954372,170.44,170.4,0.06]
["bitfinex","SOLUSD",1752721928512,16.78468397,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752721928891,21.85422769,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752721929322,30.1,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721930201,35.96793774,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721930694,36.65793774,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721930892,16.78468397,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721931202,25.73865173,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721932197,31.60685195,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721934400,22.65288419,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721935707,16.78468397,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721937699,11.31518728,170.46,170.4,9.00396776]
["bitfinex","SOLUSD",1752721937913,16.78468397,170.45,170.43,8.26396776]
["bitfinex","SOLUSD",1752721938113,16.78468397,170.45,170.44,0.68]
["bitfinex","SOLUSD",1752721938307,16.78468397,170.45,170.42,8.94396776]
["bitfinex","SOLUSD",1752721938503,16.78468397,170.45,170.41,9.81256776]
["bitfinex","SOLUSD",1752721938735,46.88468397,170.45,170.42,8.94396776]
["bitfinex","SOLUSD",1752721939536,52.75154235,170.45,170.42,8.94396776]
["bitfinex","SOLUSD",1752721940633,0.69,170.44,170.4,8.32396776]
["bitfinex","SOLUSD",1752721940940,30.08,170.43,170.4,8.32396776]
["bitfinex","SOLUSD",1752721941103,30.08,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752721941441,44.21160375,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752721941731,35.94763599,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752721941939,30.08,170.43,170.4,0.74]
["bitfinex","SOLUSD",1752721942298,16.78468397,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721943104,46.88468397,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721943920,14.82140591,170.44,170.4,0.06]
["bitfinex","SOLUSD",1752721944109,30.08,170.43,170.41,0.69]
["bitfinex","SOLUSD",1752721944317,46.86468397,170.44,170.42,0.69]
["bitfinex","SOLUSD",1752721944520,46.86468397,170.44,170.4,9.01396776]
["bitfinex","SOLUSD",1752721944716,0.72,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752721944926,46.86468397,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721945302,47.58468397,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721945710,22.65288419,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721946426,16.78468397,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721947177,33.13242618,170.42,170.4,0.75]
["bitfinex","SOLUSD",1752721947338,33.13242618,170.42,170.4,9.01396776]
["bitfinex","SOLUSD",1752721947623,3.05242618,170.42,170.41,0.69]
["bitfinex","SOLUSD",1752721947921,3.05242618,170.42,170.41,8.95396776]
["bitfinex","SOLUSD",1752721949121,3.05242618,170.42,170.41,0.69]
["bitfinex","SOLUSD",1752721949830,3.05242618,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721950204,33.11242618,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721951624,33.11242618,170.42,170.4,0.75]
["bitfinex","SOLUSD",1752721951846,3.05242618,170.42,170.41,0.69]
["bitfinex","SOLUSD",1752721952337,3.05242618,170.42,170.4,5.13037301]
["bitfinex","SOLUSD",1752721952525,3.05242618,170.42,170.4,0.75]
["bitfinex","SOLUSD",1752721953958,3.05242618,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721954159,3.05242618,170.42,170.41,5.76037301]
["bitfinex","SOLUSD",1752721955226,3.05242618,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721957062,3.05242618,170.42,170.4,0.75]
["bitfinex","SOLUSD",1752721957250,3.05242618,170.42,170.4,5.82037301]
["bitfinex","SOLUSD",1752721957436,3.05242618,170.42,170.41,0.69]
["bitfinex","SOLUSD",1752721958252,3.05242618,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721958565,3.05242618,170.42,170.4,5.13037301]
["bitfinex","SOLUSD",1752721958752,3.05242618,170.42,170.4,5.82037301]
["bitfinex","SOLUSD",1752721959443,3.05242618,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721961536,39.70033585,170.42,170.4,0.06]
["bitfinex","SOLUSD",1752721961740,17.50468397,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721962048,16.78468397,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721963249,17.50468397,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721963430,16.78468397,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752721963631,33.11242618,170.42,170.4,0.75]
["bitfinex","SOLUSD",1752721963834,3.05242618,170.42,170.41,5.07037301]
["bitfinex","SOLUSD",1752721964037,3.05242618,170.42,170.41,5.76037301]
["bitfinex","SOLUSD",1752721965071,3.05242618,170.42,170.41,12.17387301]
["bitfinex","SOLUSD",1752721965358,3.05242618,170.42,170.41,12.97170022]
["bitfinex","SOLUSD",1752721965563,3.05242618,170.42,170.41,11.62857323]
["bitfinex","SOLUSD",1752721966264,3.05242618,170.42,170.41,6.55820022]
["bitfinex","SOLUSD",1752721966467,3.05242618,170.42,170.41,11.62857323]
["bitfinex","SOLUSD",1752721967543,0.03,170.47,170.41,11.62857323]
["bitfinex","SOLUSD",1752721967749,0.03,170.47,170.46,5.07037301]
["bitfinex","SOLUSD",1752721968240,0.03,170.47,170.46,5.76037301]
["bitfinex","SOLUSD",1752721968657,0.03,170.47,170.46,0.69]
["bitfinex","SOLUSD",1752721968875,0.03,170.47,170.46,5.76037301]
["bitfinex","SOLUSD",1752721969635,0.03,170.47,170.46,11.62685194]
["bitfinex","SOLUSD",1752721969859,0.03,170.47,170.46,13.16245194]
["bitfinex","SOLUSD",1752721970865,0.03,170.47,170.46,18.23282495]
["bitfinex","SOLUSD",1752721971068,0.03,170.47,170.46,13.16245194]
["bitfinex","SOLUSD",1752721971245,0.03,170.47,170.46,18.23282495]
["bitfinex","SOLUSD",1752721977549,0.03,170.47,170.46,8.09207893]
["bitfinex","SOLUSD",1752721977753,0.03,170.47,170.46,18.23282495]
["bitfinex","SOLUSD",1752721981966,0.03,170.47,170.46,8.09207893]
["bitfinex","SOLUSD",1752721982267,0.03,170.47,170.46,10.93685194]
["bitfinex","SOLUSD",1752721983370,0.03,170.47,170.46,11.60685194]
["bitfinex","SOLUSD",1752721989772,0.03,170.47,170.46,16.67722495]
["bitfinex","SOLUSD",1752721992671,0.03,170.47,170.46,5.86647893]
["bitfinex","SOLUSD",1752721992856,0.03,170.47,170.46,10.93685194]
["bitfinex","SOLUSD",1752721993055,0.03,170.47,170.46,5.07037301]
["bitfinex","SOLUSD",1752721993269,0.03,170.47,170.45,5.07037301]
["bitfinex","SOLUSD",1752721993881,0.68,170.46,170.44,26.0]
["bitfinex","SOLUSD",1752721994181,0.68,170.46,170.43,5.07037301]
["bitfinex","SOLUSD",1752721994684,0.03,170.47,170.43,10.93787339]
["bitfinex","SOLUSD",1752721995054,0.71,170.47,170.43,10.93787339]
["bitfinex","SOLUSD",1752721995459,0.03,170.47,170.46,5.07037301]
["bitfinex","SOLUSD",1752721996280,3.08623643,170.47,170.46,5.07037301]
["bitfinex","SOLUSD",1752721996970,3.08623643,170.47,170.46,5.74037301]
["bitfinex","SOLUSD",1752721997171,3.08623643,170.47,170.46,11.60685194]
["bitfinex","SOLUSD",1752721998086,3.08623643,170.47,170.45,35.88676105]
["bitfinex","SOLUSD",1752721998389,3.08623643,170.47,170.44,5.07037301]
["bitfinex","SOLUSD",1752721998610,0.68,170.46,170.44,5.07037301]
["bitfinex","SOLUSD",1752721998893,3.76623643,170.47,170.44,5.07037301]
["bitfinex","SOLUSD",1752721999099,3.08623643,170.47,170.45,5.07037301]
["bitfinex","SOLUSD",1752721999393,3.08623643,170.47,170.46,5.74037301]
["bitfinex","SOLUSD",1752721999722,0.03,170.47,170.46,10.81074602]
["bitfinex","SOLUSD",1752721999872,0.03,170.47,170.46,16.82294602]
["bitfinex","SOLUSD",1752722000076,0.03,170.47,170.46,11.75257301]
["bitfinex","SOLUSD",1752722000579,0.03,170.47,170.46,16.82294602]
["bitfinex","SOLUSD",1752722001097,0.03,170.47,170.46,11.75257301]
["bitfinex","SOLUSD",1752722001292,0.03,170.47,170.46,37.60685194]
["bitfinex","SOLUSD",1752722001463,0.03,170.47,170.46,66.95685194]
["bitfinex","SOLUSD",1752722001662,0.03,170.47,170.46,67.62685194]
["bitfinex","SOLUSD",1752722003265,0.03,170.47,170.46,61.88647893]
["bitfinex","SOLUSD",1752722003468,0.03,170.47,170.46,36.93685194]
["bitfinex","SOLUSD",1752722005113,0.03,170.47,170.46,37.61685194]
["bitfinex","SOLUSD",1752722005992,0.03,170.47,170.46,42.68722495]
["bitfinex","SOLUSD",1752722006879,3.05511099,170.52,170.49,26.0]
["bitfinex","SOLUSD",1752722007100,3.05511099,170.52,170.51,5.07037301]
["bitfinex","SOLUSD",1752722008278,3.76511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722008580,3.76511099,170.52,170.49,5.07037301]
["bitfinex","SOLUSD",1752722008987,3.76511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722009401,3.05511099,170.52,170.48,31.86551344]
["bitfinex","SOLUSD",1752722009576,3.76511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722010396,3.76511099,170.52,170.47,6.54601628]
["bitfinex","SOLUSD",1752722010605,3.76511099,170.52,170.49,5.07037301]
["bitfinex","SOLUSD",1752722011113,0.71,170.51,170.49,5.07037301]
["bitfinex","SOLUSD",1752722011980,0.71,170.5,170.44,5.86691555]
["bitfinex","SOLUSD",1752722012216,0.71,170.5,170.45,5.07037301]
["bitfinex","SOLUSD",1752722012815,0.71,170.49,170.45,5.07037301]
["bitfinex","SOLUSD",1752722013024,0.71,170.49,170.46,0.06]
["bitfinex","SOLUSD",1752722013516,0.71,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722013684,5.78037301,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722014001,0.71,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722014605,6.57546564,170.49,170.46,0.06]
["bitfinex","SOLUSD",1752722015285,1.6223,170.5,170.46,5.13037301]
["bitfinex","SOLUSD",1752722015496,0.71,170.5,170.46,5.81037301]
["bitfinex","SOLUSD",1752722015703,22.64945857,170.51,170.47,5.07037301]
["bitfinex","SOLUSD",1752722016005,22.64945857,170.51,170.46,0.74]
["bitfinex","SOLUSD",1752722016006,0.71,170.5,170.46,5.81037301]
["bitfinex","SOLUSD",1752722016186,0.71,170.5,170.46,5.13037301]
["bitfinex","SOLUSD",1752722017185,3.08511099,170.52,170.49,5.07037301]
["bitfinex","SOLUSD",1752722017906,3.79511099,170.52,170.49,5.07037301]
["bitfinex","SOLUSD",1752722018712,3.79511099,170.52,170.48,5.07037301]
["bitfinex","SOLUSD",1752722019213,3.79511099,170.52,170.48,5.75037301]
["bitfinex","SOLUSD",1752722019586,3.08511099,170.52,170.48,5.75037301]
["bitfinex","SOLUSD",1752722019913,3.08511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722022253,3.08511099,170.52,170.51,5.75037301]
["bitfinex","SOLUSD",1752722022394,3.08511099,170.52,170.51,5.07037301]
["bitfinex","SOLUSD",1752722024086,3.79511099,170.52,170.49,5.07037301]
["bitfinex","SOLUSD",1752722025119,3.08511099,170.52,170.49,5.07037301]
["bitfinex","SOLUSD",1752722025316,3.08511099,170.52,170.49,5.75037301]
["bitfinex","SOLUSD",1752722025498,3.08511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722025696,3.08511099,170.52,170.49,0.68]
["bitfinex","SOLUSD",1752722025896,3.08511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722026112,3.08511099,170.52,170.51,0.68]
["bitfinex","SOLUSD",1752722026412,3.08511099,170.52,170.51,5.75037301]
["bitfinex","SOLUSD",1752722027020,3.08511099,170.52,170.49,6.54532722]
["bitfinex","SOLUSD",1752722027228,3.08511099,170.52,170.51,5.07037301]
["bitfinex","SOLUSD",1752722027810,3.08511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722028335,3.08511099,170.52,170.51,5.07037301]
["bitfinex","SOLUSD",1752722029139,3.08511099,170.52,170.48,30.02]
["bitfinex","SOLUSD",1752722029435,3.08511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722029815,3.08511099,170.52,170.51,5.07037301]
["bitfinex","SOLUSD",1752722030221,3.08511099,170.52,170.5,5.75037301]
["bitfinex","SOLUSD",1752722031030,3.08511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722031732,3.08511099,170.52,170.49,5.07037301]
["bitfinex","SOLUSD",1752722033533,3.08511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722033740,3.08511099,170.52,170.5,5.75037301]
["bitfinex","SOLUSD",1752722034120,3.08511099,170.52,170.5,5.07037301]
["bitfinex","SOLUSD",1752722035738,3.08511099,170.52,170.48,36.59573075]
["bitfinex","SOLUSD",1752722036038,3.08511099,170.52,170.49,5.78037301]
["bitfinex","SOLUSD",1752722036542,16.78468397,170.49,170.46,0.06]
["bitfinex","SOLUSD",1752722036741,5.07037301,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722036938,5.75037301,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722037118,5.75037301,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722037318,22.53505698,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722037745,17.46468397,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722037919,22.53505698,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722039143,8.92241397,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722039144,8.12688012,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722039330,3.05650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722042650,3.73650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722042948,22.53505698,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722043323,28.40119178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722044224,44.92688012,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722044421,39.85650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722044650,45.60688012,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722044856,39.85650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722045540,46.4024431,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722045935,51.47281611,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722046249,0.68,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722046948,6.5461348,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722047647,28.40119178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722047861,28.90119178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722048039,58.90119178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722048351,47.28468397,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722048654,46.78468397,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722048856,52.65081877,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722051953,57.72119178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722052352,58.40119178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722055561,39.85650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722055739,69.85650711,170.48,170.46,0.77]
["bitfinex","SOLUSD",1752722055935,3.05650711,170.48,170.46,5.84037301]
["bitfinex","SOLUSD",1752722056139,3.05650711,170.48,170.47,5.78037301]
["bitfinex","SOLUSD",1752722057170,3.05650711,170.48,170.46,5.13037301]
["bitfinex","SOLUSD",1752722057339,3.05650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722057661,3.05650711,170.48,170.46,0.77]
["bitfinex","SOLUSD",1752722057865,3.05650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722058241,3.05650711,170.48,170.46,0.77]
["bitfinex","SOLUSD",1752722059155,3.05650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722059463,33.76650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722059784,39.63232365,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722059966,44.70269666,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722060136,33.08650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722060538,38.95230242,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722060769,44.70267543,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722061359,22.53505698,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722061572,17.46468397,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722061743,22.53505698,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722062142,23.03505698,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722063062,28.90119178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722063668,23.83081877,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722063841,0.5,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722064046,69.88650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722064347,69.88650711,170.48,170.46,0.72]
["bitfinex","SOLUSD",1752722064348,3.08650711,170.48,170.46,0.72]
["bitfinex","SOLUSD",1752722065972,3.08650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722066367,8.9523269,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722066954,3.08650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722067553,8.95232361,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722067759,3.08650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722067961,8.95232128,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722068659,3.08650711,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722068863,3.08650711,170.48,170.46,0.72]
["bitfinex","SOLUSD",1752722068864,30.0,170.47,170.46,0.72]
["bitfinex","SOLUSD",1752722069753,30.0,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722069955,30.0,170.47,170.46,0.72]
["bitfinex","SOLUSD",1752722070162,30.0,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722071168,44.02279274,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722071550,44.68279274,170.48,170.46,0.06]
["bitfinex","SOLUSD",1752722071791,22.51505698,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722072772,23.01505698,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722073179,28.88119178,170.47,170.46,0.06]
["bitfinex","SOLUSD",1752722078587,28.88119178,170.47,170.46,1e-08]
["bitfinex","SOLUSD",1752722078886,33.95156479,170.47,170.46,1e-08]
["bitfinex","SOLUSD",1752722079385,16.78468397,170.43,170.4,0.06]
["bitfinex","SOLUSD",1752722079577,5.07037301,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752722079881,21.85505698,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752722080064,25.56578568,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752722080967,31.4339859,170.41,170.4,0.06]
["bitfinex","SOLUSD",1752722081162,57.4339859,170.41,170.4,1e-08]
["bitfinex","SOLUSD",1752722081683,82.66361289,170.41,170.4,1e-08]
["bitfinex","SOLUSD",1752722082184,87.7339859,170.41,170.4,1e-08]
["bitfinex","SOLUSD",1752722082873,16.78468397,170.4,170.3,0.66]
["bitfinex","SOLUSD",1752722083075,5.07037301,170.33,170.3,0.66]
["bitfinex","SOLUSD",1752722083263,16.78468397,170.32,170.27,5.07037301]
["bitfinex","SOLUSD",1752722083463,16.78468397,170.32,170.28,0.66]
["bitfinex","SOLUSD",1752722083685,16.78468397,170.32,170.26,6.2727]
["bitfinex","SOLUSD",1752722083686,21.85505698,170.3,170.26,0.66]
["bitfinex","SOLUSD",1752722083866,35.43037301,170.29,170.26,0.66]
["bitfinex","SOLUSD",1752722084290,30.36,170.29,170.27,0.66]
["bitfinex","SOLUSD",1752722085187,30.36,170.29,170.28,0.66]
["bitfinex","SOLUSD",1752722085494,16.78468397,170.28,170.25,0.66]
["bitfinex","SOLUSD",1752722085666,16.78468397,170.28,170.22,36.8062]
["bitfinex","SOLUSD",1752722085667,5.07037301,170.27,170.23,0.66]
["bitfinex","SOLUSD",1752722085862,16.78468397,170.26,170.23,0.66]
["bitfinex","SOLUSD",1752722086263,21.85505698,170.26,170.22,6.4662]
["bitfinex","SOLUSD",1752722086485,30.42,170.25,170.23,0.66]
["bitfinex","SOLUSD",1752722086670,47.20468397,170.25,170.24,0.66]
["bitfinex","SOLUSD",1752722086968,22.65856884,170.25,170.22,5.07037301]
["bitfinex","SOLUSD",1752722087168,22.65856884,170.25,170.21,0.66]
["bitfinex","SOLUSD",1752722087390,22.65856884,170.25,170.22,0.66]
["bitfinex","SOLUSD",1752722087577,16.78468397,170.25,170.22,0.66]
["bitfinex","SOLUSD",1752722088068,16.78468397,170.25,170.22,5.73037301]
["bitfinex","SOLUSD",1752722088268,16.78468397,170.25,170.19,31.87573567]
["bitfinex","SOLUSD",1752722088269,52.97505698,170.24,170.19,5.07037301]
["bitfinex","SOLUSD",1752722088466,5.07037301,170.22,170.17,13.64927301]
["bitfinex","SOLUSD",1752722088666,16.78468397,170.21,170.19,5.07037301]
["bitfinex","SOLUSD",1752722089090,30.44,170.22,170.2,5.73037301]
["bitfinex","SOLUSD",1752722089274,67.26,170.24,170.21,5.73037301]
["bitfinex","SOLUSD",1752722089467,53.58468397,170.24,170.23,5.07037301]
["bitfinex","SOLUSD",1752722089781,16.78468397,170.24,170.23,0.66]
["bitfinex","SOLUSD",1752722090170,16.78468397,170.23,170.2,0.66]
["bitfinex","SOLUSD",1752722090404,16.78468397,170.24,170.22,5.07037301]
["bitfinex","SOLUSD",1752722090605,16.78468397,170.24,170.22,0.66]
["bitfinex","SOLUSD",1752722090771,36.8,170.31,170.23,5.73037301]
["bitfinex","SOLUSD",1752722091079,30.46,170.3,170.28,5.07037301]
["bitfinex","SOLUSD",1752722091482,30.96,170.3,170.29,5.07037301]
["bitfinex","SOLUSD",1752722091677,5.87122938,170.33,170.29,5.73037301]
["bitfinex","SOLUSD",1752722091883,16.78468397,170.32,170.3,5.73037301]
["bitfinex","SOLUSD",1752722092083,16.78468397,170.32,170.31,5.07037301]
["bitfinex","SOLUSD",1752722092265,30.48,170.33,170.31,5.73037301]
["bitfinex","SOLUSD",1752722092686,30.48,170.33,170.31,5.07037301]
["bitfinex","SOLUSD",1752722094092,16.78468397,170.32,170.29,0.66]
["bitfinex","SOLUSD",1752722094279,16.78468397,170.32,170.29,5.07037301]
["bitfinex","SOLUSD",1752722094680,16.78468397,170.32,170.28,5.07037301]
["bitfinex","SOLUSD",1752722095184,22.65629729,170.32,170.28,8.94298911]
["bitfinex","SOLUSD",1752722095485,31.6292864,170.32,170.27,8.27298911]
["bitfinex","SOLUSD",1752722095692,31.6292864,170.32,170.27,8.94298911]
["bitfinex","SOLUSD",1752722096476,0.5,170.31,170.28,8.94298911]
["bitfinex","SOLUSD",1752722096784,0.5,170.31,170.29,0.67]
["bitfinex","SOLUSD",1752722096978,22.65629729,170.32,170.29,0.67]
["bitfinex","SOLUSD",1752722097171,22.65629729,170.32,170.28,8.27298911]
["bitfinex","SOLUSD",1752722097490,22.65629729,170.32,170.28,8.94298911]
["bitfinex","SOLUSD",1752722097986,30.9292864,170.32,170.21,33.6254]
["bitfinex","SOLUSD",1752722098192,25.05767308,170.3,170.25,8.27298911]
["bitfinex","SOLUSD",1752722098388,16.78468397,170.28,170.24,0.67]
["bitfinex","SOLUSD",1752722098585,16.78468397,170.28,170.24,8.94298911]
["bitfinex","SOLUSD",1752722098786,16.78468397,170.28,170.25,0.67]
["bitfinex","SOLUSD",1752722099168,22.65750725,170.28,170.23,0.67]
["bitfinex","SOLUSD",1752722099374,22.65750725,170.28,170.22,5.87475032]
["bitfinex","SOLUSD",1752722099375,22.65750725,170.28,170.24,8.94298911]
["bitfinex","SOLUSD",1752722099995,16.78468397,170.28,170.25,8.94298911]
["bitfinex","SOLUSD",1752722100385,8.97298911,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1752722100386,30.48,170.3,170.27,8.27298911]
["bitfinex","SOLUSD",1752722100586,47.26468397,170.3,170.29,8.27298911]
["bitfinex","SOLUSD",1752722100799,16.78468397,170.3,170.28,8.94298911]
["bitfinex","SOLUSD",1752722100990,3.05170577,170.29,170.28,8.94298911]
["bitfinex","SOLUSD",1752722101192,3.05170577,170.29,170.28,0.67]
["bitfinex","SOLUSD",1752722101395,3.05170577,170.29,170.28,8.94298911]
["bitfinex","SOLUSD",1752722103187,3.05170577,170.29,170.24,5.87396225]
["bitfinex","SOLUSD",1752722103500,3.05170577,170.29,170.26,8.27298911]
["bitfinex","SOLUSD",1752722103796,3.05170577,170.29,170.28,8.27298911]
["bitfinex","SOLUSD",1752722103998,3.05170577,170.29,170.28,8.94298911]
["bitfinex","SOLUSD",1752722104392,3.05170577,170.29,170.28,14.98298911]
["bitfinex","SOLUSD",1752722104793,3.05170577,170.29,170.28,6.71]
["bitfinex","SOLUSD",1752722104996,3.05170577,170.29,170.26,0.67]
["bitfinex","SOLUSD",1752722105192,3.05170577,170.29,170.26,8.94298911]
["bitfinex","SOLUSD",1752722105400,3.05170577,170.29,170.27,8.27298911]
["bitfinex","SOLUSD",1752722105588,3.05170577,170.29,170.28,8.94298911]
["bitfinex","SOLUSD",1752722106295,30.44,170.34,170.28,8.94298911]
["bitfinex","SOLUSD",1752722106489,16.78468397,170.34,170.31,8.27298911]
["bitfinex","SOLUSD",1752722106693,16.78468397,170.36,170.33,8.27298911]
["bitfinex","SOLUSD",1752722106897,3.05062761,170.33,170.31,5.87154676]
["bitfinex","SOLUSD",1752722107090,16.78468397,170.36,170.32,8.27298911]
["bitfinex","SOLUSD",1752722107404,16.78468397,170.36,170.33,8.94298911]
["bitfinex","SOLUSD",1752722107583,3.05178136,170.35,170.34,8.27298911]
["bitfinex","SOLUSD",1752722107783,3.05178136,170.35,170.33,8.94298911]
["bitfinex","SOLUSD",1752722108004,3.05178136,170.35,170.32,8.27298911]
["bitfinex","SOLUSD",1752722108303,3.05178136,170.35,170.32,8.94298911]
["bitfinex","SOLUSD",1752722108487,16.78468397,170.34,170.3,6.1641]
["bitfinex","SOLUSD",1752722108694,16.78468397,170.34,170.29,9.89928911]
["bitfinex","SOLUSD",1752722108695,5.87095637,170.33,170.29,9.89928911]
["bitfinex","SOLUSD",1752722109008,6.57095637,170.33,170.29,0.67]
["bitfinex","SOLUSD",1752722109308,5.87095637,170.33,170.29,8.94298911]
["bitfinex","SOLUSD",1752722109705,14.84394548,170.33,170.27,0.67]
["bitfinex","SOLUSD",1752722109906,14.84394548,170.33,170.29,0.67]
["bitfinex","SOLUSD",1752722110208,14.84394548,170.33,170.27,8.94298911]
["bitfinex","SOLUSD",1752722110405,16.78468397,170.31,170.25,2.2752]
["bitfinex","SOLUSD",1752722110711,8.27298911,170.29,170.24,8.94298911]
["bitfinex","SOLUSD",1752722110893,5.87268029,170.28,170.24,8.94298911]
["bitfinex","SOLUSD",1752722111093,5.87268029,170.28,170.25,8.94298911]
["bitfinex","SOLUSD",1752722112410,25.05767308,170.31,170.26,8.94298911]
["bitfinex","SOLUSD",1752722112584,16.78468397,170.32,170.28,8.27298911]
["bitfinex","SOLUSD",1752722112790,16.78468397,170.32,170.28,8.94298911]
["bitfinex","SOLUSD",1752722112996,5.87164582,170.31,170.28,8.94298911]
["bitfinex","SOLUSD",1752722113206,5.87164582,170.31,170.23,32.3449]
["bitfinex","SOLUSD",1752722113401,16.78468397,170.29,170.25,8.94298911]
["bitfinex","SOLUSD",1752722113806,16.78468397,170.29,170.25,0.67]
["bitfinex","SOLUSD",1752722114023,16.78468397,170.29,170.25,8.94298911]
["bitfinex","SOLUSD",1752722114511,25.75767308,170.29,170.24,8.27298911]
["bitfinex","SOLUSD",1752722114712,25.75767308,170.29,170.24,8.94298911]
["bitfinex","SOLUSD",1752722114894,5.87268029,170.28,170.23,6.3449]
["bitfinex","SOLUSD",1752722115095,14.8456694,170.28,170.23,8.94298911]
["bitfinex","SOLUSD",1752722116206,6.57268029,170.28,170.23,8.94298911]
["bitfinex","SOLUSD",1752722116411,14.8456694,170.28,170.24,0.67]
["bitfinex","SOLUSD",1752722116799,6.57268029,170.28,170.24,0.67]
["bitfinex","SOLUSD",1752722117005,5.87268029,170.28,170.25,8.94298911]
["bitfinex","SOLUSD",1752722117204,5.87268029,170.28,170.26,0.67]
["bitfinex","SOLUSD",1752722117511,5.87268029,170.28,170.24,8.94298911]
["bitfinex","SOLUSD",1752722119207,16.78468397,170.27,170.22,0.67]
["bitfinex","SOLUSD",1752722119409,25.05767308,170.27,170.22,0.67]
["bitfinex","SOLUSD",1752722119722,25.75767308,170.27,170.22,0.67]
["bitfinex","SOLUSD",1752722120593,5.87337013,170.26,170.22,8.94298911]
["bitfinex","SOLUSD",1752722120920,8.27298911,170.24,170.19,0.67]
["bitfinex","SOLUSD",1752722121126,8.27298911,170.24,170.18,8.27298911]
["bitfinex","SOLUSD",1752722121297,8.27298911,170.24,170.2,0.67]
["bitfinex","SOLUSD",1752722122213,5.87440521,170.23,170.2,0.67]
["bitfinex","SOLUSD",1752722122894,16.78468397,170.26,170.22,8.27298911]
["bitfinex","SOLUSD",1752722123112,16.78468397,170.29,170.25,8.27298911]
["bitfinex","SOLUSD",1752722123319,16.78468397,170.29,170.26,8.94298911]
["bitfinex","SOLUSD",1752722123520,38.69298911,170.31,170.26,8.94298911]
["bitfinex","SOLUSD",1752722123521,22.65667457,170.3,170.26,8.94298911]
["bitfinex","SOLUSD",1752722124123,8.27298911,170.29,170.24,8.97298911]
["bitfinex","SOLUSD",1752722124309,16.78468397,170.27,170.23,8.27298911]
["bitfinex","SOLUSD",1752722124510,16.78468397,170.27,170.21,8.27298911]
["bitfinex","SOLUSD",1752722124511,8.93298911,170.26,170.21,8.27298911]
["bitfinex","SOLUSD",1752722124919,8.93298911,170.26,170.21,8.97298911]
["bitfinex","SOLUSD",1752722125105,16.78468397,170.27,170.21,8.97298911]
["bitfinex","SOLUSD",1752722125106,16.78468397,170.27,170.22,0.7]
["bitfinex","SOLUSD",1752722125309,25.05767308,170.27,170.23,0.7]
["bitfinex","SOLUSD",1752722125508,16.78468397,170.29,170.25,8.27298911]
["bitfinex","SOLUSD",1752722125708,16.78468397,170.29,170.26,0.7]
["bitfinex","SOLUSD",1752722126030,16.78468397,170.29,170.26,8.97298911]
["bitfinex","SOLUSD",1752722126218,16.78468397,170.29,170.26,0.7]
["bitfinex","SOLUSD",1752722126399,0.66,170.32,170.25,8.27298911]
["bitfinex","SOLUSD",1752722126400,5.87130108,170.32,170.28,8.27298911]
["bitfinex","SOLUSD",1752722126601,5.87130108,170.32,170.24,1.5653]
["bitfinex","SOLUSD",1752722126602,25.71767308,170.31,170.26,0.7]
["bitfinex","SOLUSD",1752722126803,25.71767308,170.31,170.26,8.97298911]
["bitfinex","SOLUSD",1752722127632,16.78468397,170.31,170.27,8.27298911]
["bitfinex","SOLUSD",1752722127923,16.78468397,170.31,170.27,8.97298911]
["bitfinex","SOLUSD",1752722127924,3.05265691,170.3,170.27,8.97298911]
["bitfinex","SOLUSD",1752722128137,3.05265691,170.3,170.27,0.7]
["bitfinex","SOLUSD",1752722128432,3.05265691,170.3,170.27,8.97298911]
["bitfinex","SOLUSD",1752722128616,8.92474179,170.3,170.28,0.7]
["bitfinex","SOLUSD",1752722129825,8.92474179,170.3,170.27,8.27298911]
["bitfinex","SOLUSD",1752722129826,3.05265691,170.3,170.29,8.97298911]
["bitfinex","SOLUSD",1752722130132,8.92464751,170.3,170.26,0.7]
["bitfinex","SOLUSD",1752722130336,8.92464751,170.3,170.26,8.97298911]
["bitfinex","SOLUSD",1752722130507,8.92464751,170.3,170.26,0.7]
["bitfinex","SOLUSD",1752722130508,16.78468397,170.29,170.26,0.7]
["bitfinex","SOLUSD",1752722130708,8.92464751,170.3,170.27,8.97298911]
["bitfinex","SOLUSD",1752722131220,8.92464751,170.3,170.27,0.7]
["bitfinex","SOLUSD",1752722131407,8.92464751,170.3,170.26,8.27298911]
["bitfinex","SOLUSD",1752722131605,8.92464751,170.3,170.26,8.97298911]
["bitfinex","SOLUSD",1752722132534,9.58464751,170.3,170.26,8.27298911]
["bitfinex","SOLUSD",1752722133005,9.58464751,170.3,170.26,8.97298911]
["bitfinex","SOLUSD",1752722133423,25.71767308,170.29,170.23,6.8739]
["bitfinex","SOLUSD",1752722133619,25.71767308,170.29,170.23,15.14688911]
["bitfinex","SOLUSD",1752722133842,25.71767308,170.29,170.24,8.27298911]
["bitfinex","SOLUSD",1752722134008,16.78468397,170.29,170.25,8.27298911]
["bitfinex","SOLUSD",1752722134208,8.92464751,170.3,170.27,8.27298911]
["bitfinex","SOLUSD",1752722134523,8.92464751,170.3,170.28,8.97298911]
["bitfinex","SOLUSD",1752722134717,3.05265691,170.3,170.28,8.27298911]
["bitfinex","SOLUSD",1752722134910,3.05265691,170.3,170.29,0.7]
["bitfinex","SOLUSD",1752722135215,3.05265691,170.3,170.29,8.97298911]
["bitfinex","SOLUSD",1752722135416,3.05265691,170.3,170.29,0.7]
["bitfinex","SOLUSD",1752722135625,8.92464751,170.3,170.29,0.7]
["bitfinex","SOLUSD",1752722135815,8.92464751,170.3,170.27,8.27298911]
["bitfinex","SOLUSD",1752722136017,8.92464751,170.3,170.27,8.97298911]
["bitfinex","SOLUSD",1752722136207,8.92464751,170.3,170.26,8.27298911]
["bitfinex","SOLUSD",1752722136528,8.92464751,170.3,170.27,8.97298911]
["bitfinex","SOLUSD",1752722136728,8.92464751,170.3,170.28,0.7]
["bitfinex","SOLUSD",1752722137428,8.92464751,170.3,170.29,8.97298911]
["bitfinex","SOLUSD",1752722137429,3.05265691,170.3,170.29,8.97298911]
["bitfinex","SOLUSD",1752722138126,3.05265691,170.3,170.27,0.7]
["bitfinex","SOLUSD",1752722138307,3.05265691,170.3,170.27,8.97298911]
["bitfinex","SOLUSD",1752722138504,8.92464751,170.3,170.28,0.7]
["bitfinex","SOLUSD",1752722138722,8.92464751,170.3,170.28,8.97298911]
["bitfinex","SOLUSD",1752722138930,3.05265691,170.3,170.28,8.97298911]
["bitfinex","SOLUSD",1752722139234,3.05265691,170.3,170.29,8.97298911]
["bitfinex","SOLUSD",1752722140116,5.87030936,170.35,170.29,8.97298911]
["bitfinex","SOLUSD",1752722140439,22.65499333,170.35,170.31,8.27298911]
["bitfinex","SOLUSD",1752722140734,3.05383202,170.34,170.31,8.27298911]
["bitfinex","SOLUSD",1752722140944,3.05383202,170.34,170.31,8.97298911]
["bitfinex","SOLUSD",1752722141114,16.78468397,170.33,170.31,8.27298911]
["bitfinex","SOLUSD",1752722141437,25.71767308,170.33,170.28,8.97298911]
["bitfinex","SOLUSD",1752722141613,8.27298911,170.32,170.28,0.7]
["bitfinex","SOLUSD",1752722141813,17.44468397,170.33,170.28,0.7]
["bitfinex","SOLUSD",1752722142013,25.05767308,170.33,170.29,0.7]
["bitfinex","SOLUSD",1752722142387,25.71767308,170.33,170.29,0.7]
["bitfinex","SOLUSD",1752722142546,5.87095637,170.33,170.29,8.27298911]
["bitfinex","SOLUSD",1752722142831,16.78468397,170.32,170.28,8.27298911]
["bitfinex","SOLUSD",1752722143040,16.78468397,170.32,170.28,8.97298911]
["bitfinex","SOLUSD",1752722143528,16.78468397,170.32,170.29,8.97298911]
["bitfinex","SOLUSD",1752722144140,6.53130232,170.32,170.28,8.27298911]
["bitfinex","SOLUSD",1752722144830,25.05767308,170.33,170.29,8.97298911]
["bitfinex","SOLUSD",1752722144831,5.87103788,170.33,170.29,8.97298911]
["bitfinex","SOLUSD",1752722145015,22.65572185,170.33,170.3,0.7]
["bitfinex","SOLUSD",1752722145214,16.78468397,170.32,170.28,8.97298911]
["bitfinex","SOLUSD",1752722145516,17.44468397,170.32,170.28,8.97298911]
["bitfinex","SOLUSD",1752722146139,5.87099161,170.33,170.29,0.7]
["bitfinex","SOLUSD",1752722146349,22.65567558,170.33,170.29,8.97298911]
["bitfinex","SOLUSD",1752722147947,25.71767308,170.32,170.27,8.97298911]
["bitfinex","SOLUSD",1752722148151,17.44468397,170.32,170.28,0.7]
["bitfinex","SOLUSD",1752722148448,25.71767308,170.32,170.27,8.27298911]
["bitfinex","SOLUSD",1752722148644,25.71767308,170.32,170.27,8.97298911]
["bitfinex","SOLUSD",1752722148956,16.78468397,170.32,170.28,0.7]
["bitfinex","SOLUSD",1752722149121,16.78468397,170.32,170.29,0.7]
["bitfinex","SOLUSD",1752722149315,16.78468397,170.32,170.28,5.07701625]
["bitfinex","SOLUSD",1752722149521,16.78468397,170.32,170.28,5.77701625]
["bitfinex","SOLUSD",1752722149824,5.87164582,170.31,170.28,0.7]
["bitfinex","SOLUSD",1752722150025,5.87164582,170.31,170.27,5.13701625]
["bitfinex","SOLUSD",1752722150223,5.87164582,170.31,170.27,5.83701625]
["bitfinex","SOLUSD",1752722150525,5.73701625,170.3,170.27,0.06]
["bitfinex","SOLUSD",1752722150744,21.86170022,170.29,170.27,0.06]
["bitfinex","SOLUSD",1752722151048,21.86170022,170.28,170.27,0.06]
["bitfinex","SOLUSD",1752722151224,22.52170022,170.28,170.27,0.06]
["bitfinex","SOLUSD",1752722151545,52.86170022,170.28,170.27,0.06]
["bitfinex","SOLUSD",1752722151749,58.73438051,170.28,170.27,0.06]
["bitfinex","SOLUSD",1752722152941,61.93712999,170.28,170.27,0.06]
["bitfinex","SOLUSD",1752722154136,96.21689572,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722154542,97.85509572,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722155438,89.57532999,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722158840,30.93712999,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722159026,61.27712999,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722159426,61.96712999,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722160652,61.27712999,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722160960,50.17904847,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722161128,64.33149449,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722161532,56.05172876,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722161737,65.02149449,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722163632,64.33149449,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722163834,56.05172876,170.28,170.27,0.65000001]
["bitfinex","SOLUSD",1752722164127,25.71172876,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722164555,3.0543645,170.28,170.27,0.65000001]
["bitfinex","SOLUSD",1752722164755,3.0543645,170.28,170.27,8.92976574]
["bitfinex","SOLUSD",1752722165141,3.0543645,170.28,170.27,0.65000001]
["bitfinex","SOLUSD",1752722165744,3.0543645,170.28,170.27,8.92976574]
["bitfinex","SOLUSD",1752722166630,3.0543645,170.28,170.27,14.80279093]
["bitfinex","SOLUSD",1752722167031,3.0543645,170.28,170.27,20.85719093]
["bitfinex","SOLUSD",1752722167247,53.58468397,170.36,170.27,20.85719093]
["bitfinex","SOLUSD",1752722167248,36.23050874,170.35,170.27,20.85719093]
["bitfinex","SOLUSD",1752722167460,36.23050874,170.35,170.31,8.27976573]
["bitfinex","SOLUSD",1752722167650,3.056765,170.34,170.31,8.27976573]
["bitfinex","SOLUSD",1752722167852,3.056765,170.34,170.32,8.92976573]
["bitfinex","SOLUSD",1752722168051,3.056765,170.34,170.33,8.92976573]
["bitfinex","SOLUSD",1752722168258,3.056765,170.34,170.33,0.65]
["bitfinex","SOLUSD",1752722168640,3.056765,170.34,170.33,8.92976573]
["bitfinex","SOLUSD",1752722168837,3.056765,170.34,170.33,0.65]
["bitfinex","SOLUSD",1752722170455,8.92737671,170.34,170.33,0.65]
["bitfinex","SOLUSD",1752722170738,8.92737671,170.34,170.31,8.92976573]
["bitfinex","SOLUSD",1752722170958,3.056765,170.34,170.32,0.65]
["bitfinex","SOLUSD",1752722171136,8.27976573,170.33,170.3,0.65]
["bitfinex","SOLUSD",1752722171334,8.27976573,170.31,170.28,0.65]
["bitfinex","SOLUSD",1752722171564,8.27976573,170.3,170.28,0.65]
["bitfinex","SOLUSD",1752722172067,14.15184614,170.3,170.28,0.65]
["bitfinex","SOLUSD",1752722173866,8.27976573,170.29,170.27,1e-08]
["bitfinex","SOLUSD",1752722174047,14.15184614,170.3,170.27,1e-08]
["bitfinex","SOLUSD",1752722174252,14.15184614,170.3,170.27,0.65000001]
["bitfinex","SOLUSD",1752722174452,5.87208041,170.3,170.27,0.65000001]
["bitfinex","SOLUSD",1752722174650,5.8715335,170.32,170.28,8.92976573]
["bitfinex","SOLUSD",1752722174961,5.8715335,170.32,170.29,0.65]
["bitfinex","SOLUSD",1752722175139,5.8715335,170.32,170.3,0.65]
["bitfinex","SOLUSD",1752722176179,14.15129923,170.32,170.28,0.65]
["bitfinex","SOLUSD",1752722176390,25.0644497,170.3,170.27,1e-08]
["bitfinex","SOLUSD",1752722176692,8.27976573,170.29,170.27,1e-08]
["bitfinex","SOLUSD",1752722176993,17.47468397,170.3,170.27,1e-08]
["bitfinex","SOLUSD",1752722177196,8.27976573,170.29,170.27,1e-08]
["bitfinex","SOLUSD",1752722177380,8.27976573,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722177698,25.7544497,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722178183,31.62712999,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722178862,57.62712999,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722180693,65.90689572,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722181062,39.90689572,170.28,170.27,1e-08]
["bitfinex","SOLUSD",1752722181465,16.78468397,170.24,170.23,0.06]
["bitfinex","SOLUSD",1752722181673,55.3644497,170.24,170.23,0.06]
["bitfinex","SOLUSD",1752722181894,56.0544497,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752722182993,61.92850985,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752722184082,63.56440985,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752722184493,51.0644497,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722184690,81.3644497,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722184992,82.0444497,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722186172,87.23954517,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722186370,87.91954517,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722188079,90.97083149,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722189777,90.29083149,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722190482,90.97083149,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722191689,90.29083149,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722191888,3.05128632,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722192099,3.05128632,170.21,170.2,0.68000001]
["bitfinex","SOLUSD",1752722192981,8.92638179,170.21,170.2,0.68000001]
["bitfinex","SOLUSD",1752722193190,64.31083149,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722194486,61.25954517,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722195208,14.15457973,170.22,170.2,0.68000001]
["bitfinex","SOLUSD",1752722195401,36.194814,170.22,170.2,0.68000001]
["bitfinex","SOLUSD",1752722195601,44.47457973,170.22,170.2,0.68000001]
["bitfinex","SOLUSD",1752722196217,8.27976573,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722196889,14.1548612,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752722198026,5.87509547,170.21,170.2,0.68000001]
["bitfinex","SOLUSD",1752722198491,14.1548612,170.21,170.2,0.68000001]
["bitfinex","SOLUSD",1752722198809,72.97445929,170.23,170.2,0.68000001]
["bitfinex","SOLUSD",1752722199006,15.36237254,170.28,170.2,8.95976574]
["bitfinex","SOLUSD",1752722199007,38.57976573,170.25,170.2,8.95976574]
["bitfinex","SOLUSD",1752722199221,8.27976573,170.24,170.21,0.68]
["bitfinex","SOLUSD",1752722199510,3.05077248,170.24,170.22,0.68]
["bitfinex","SOLUSD",1752722199684,3.05077248,170.24,170.23,8.27976573]
["bitfinex","SOLUSD",1752722199883,3.05077248,170.24,170.23,8.95976573]
["bitfinex","SOLUSD",1752722200086,2.33077248,170.24,170.23,8.95976573]
["bitfinex","SOLUSD",1752722200617,2.33077248,170.24,170.23,0.68]
["bitfinex","SOLUSD",1752722201611,16.48459836,170.24,170.23,0.68]
["bitfinex","SOLUSD",1752722201811,8.20483263,170.24,170.23,0.68]
["bitfinex","SOLUSD",1752722203805,8.20483263,170.24,170.21,0.68]
["bitfinex","SOLUSD",1752722204009,8.20483263,170.24,170.22,0.68]
["bitfinex","SOLUSD",1752722204415,16.48459836,170.24,170.22,0.68]
["bitfinex","SOLUSD",1752722205016,8.20483263,170.24,170.23,0.68]
["bitfinex","SOLUSD",1752722206494,8.20483263,170.24,170.21,0.68]
["bitfinex","SOLUSD",1752722206696,8.88483263,170.24,170.2,8.95976574]
["bitfinex","SOLUSD",1752722206897,8.20483263,170.24,170.21,0.68]
["bitfinex","SOLUSD",1752722207098,8.20483263,170.24,170.22,0.68]
["bitfinex","SOLUSD",1752722207923,16.48459836,170.24,170.2,0.68000001]
["bitfinex","SOLUSD",1752722208098,16.48459836,170.24,170.21,0.68]
["bitfinex","SOLUSD",1752722208302,8.20483263,170.24,170.22,0.68]
["bitfinex","SOLUSD",1752722208902,2.33077248,170.24,170.23,8.95976573]
["bitfinex","SOLUSD",1752722210746,5.87122628,170.33,170.24,6.2783]
["bitfinex","SOLUSD",1752722210899,3.05122388,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1752722211102,0.03,170.32,170.28,8.27976573]
["bitfinex","SOLUSD",1752722211430,0.03,170.32,170.31,8.27976573]
["bitfinex","SOLUSD",1752722211598,0.03,170.32,170.3,8.27976573]
["bitfinex","SOLUSD",1752722211919,0.03,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1752722211920,3.05150781,170.31,170.28,26.0]
["bitfinex","SOLUSD",1752722212323,3.05150781,170.31,170.29,0.68]
["bitfinex","SOLUSD",1752722213403,3.05150781,170.31,170.29,8.95976573]
["bitfinex","SOLUSD",1752722214019,3.05150781,170.31,170.3,0.72]
["bitfinex","SOLUSD",1752722214407,3.05150781,170.31,170.29,8.27976573]
["bitfinex","SOLUSD",1752722214621,8.92315363,170.31,170.28,34.99976573]
["bitfinex","SOLUSD",1752722215414,3.05150781,170.31,170.29,8.99976573]
["bitfinex","SOLUSD",1752722215618,3.05150781,170.31,170.3,0.72]
["bitfinex","SOLUSD",1752722216813,3.05150781,170.31,170.3,8.99976573]
["bitfinex","SOLUSD",1752722217612,3.08150781,170.31,170.3,8.99976573]
["bitfinex","SOLUSD",1752722219323,3.08150781,170.31,170.3,0.72]
["bitfinex","SOLUSD",1752722219515,3.08150781,170.31,170.3,8.99976573]
["bitfinex","SOLUSD",1752722222308,3.08150781,170.31,170.28,26.0]
["bitfinex","SOLUSD",1752722222309,17.91303093,170.31,170.25,0.72]
["bitfinex","SOLUSD",1752722222522,17.91303093,170.31,170.26,8.27976573]
["bitfinex","SOLUSD",1752722222731,17.91303093,170.31,170.27,0.72]
["bitfinex","SOLUSD",1752722223112,3.08150781,170.31,170.28,8.99976573]
["bitfinex","SOLUSD",1752722223428,3.08150781,170.31,170.29,8.99976573]
["bitfinex","SOLUSD",1752722223825,3.08150781,170.31,170.3,0.72]
["bitfinex","SOLUSD",1752722224719,3.08150781,170.31,170.3,8.99976573]
["bitfinex","SOLUSD",1752722225106,0.03,170.31,170.3,8.99976573]
["bitfinex","SOLUSD",1752722226123,5.90164582,170.31,170.28,8.99976573]
["bitfinex","SOLUSD",1752722226512,5.90164582,170.31,170.28,0.72]
["bitfinex","SOLUSD",1752722227433,6.58164582,170.31,170.26,30.98]
["bitfinex","SOLUSD",1752722227631,6.58164582,170.31,170.27,8.99976573]
["bitfinex","SOLUSD",1752722227813,6.58164582,170.31,170.27,8.27976573]
["bitfinex","SOLUSD",1752722228014,0.03,170.31,170.28,0.72]
["bitfinex","SOLUSD",1752722229208,0.03,170.31,170.29,0.72]
["bitfinex","SOLUSD",1752722229816,8.95976573,170.3,170.24,32.9983]
["bitfinex","SOLUSD",1752722230020,8.27976573,170.27,170.24,0.72]
["bitfinex","SOLUSD",1752722230214,8.27976573,170.25,170.23,0.06]
["bitfinex","SOLUSD",1752722230429,8.95976573,170.27,170.24,0.72]
["bitfinex","SOLUSD",1752722230733,8.27976573,170.29,170.25,0.72]
["bitfinex","SOLUSD",1752722230913,30.26,170.3,170.24,8.27976573]
["bitfinex","SOLUSD",1752722231118,8.98976573,170.31,170.26,8.99976573]
["bitfinex","SOLUSD",1752722231324,8.98976573,170.31,170.27,0.72]
["bitfinex","SOLUSD",1752722231529,14.18144441,170.31,170.26,8.27976573]
["bitfinex","SOLUSD",1752722231711,14.18144441,170.31,170.28,0.72]
["bitfinex","SOLUSD",1752722231712,0.03,170.31,170.28,0.72]
["bitfinex","SOLUSD",1752722231915,0.03,170.31,170.29,0.72]
["bitfinex","SOLUSD",1752722232533,0.03,170.31,170.3,0.72]
["bitfinex","SOLUSD",1752722232930,0.03,170.31,170.29,8.27976573]
["bitfinex","SOLUSD",1752722233123,0.03,170.31,170.28,8.99976573]
["bitfinex","SOLUSD",1752722233433,0.03,170.31,170.28,0.72]
["bitfinex","SOLUSD",1752722233729,0.03,170.31,170.29,0.72]
["bitfinex","SOLUSD",1752722233913,0.03,170.31,170.27,7.1018]
["bitfinex","SOLUSD",1752722234114,8.30976573,170.31,170.27,7.1018]
["bitfinex","SOLUSD",1752722234321,8.98976573,170.31,170.27,7.1018]
["bitfinex","SOLUSD",1752722234922,0.03,170.31,170.28,0.72]
["bitfinex","SOLUSD",1752722235132,0.03,170.31,170.29,0.72]
["bitfinex","SOLUSD",1752722235432,0.03,170.31,170.27,14.66156573]
["bitfinex","SOLUSD",1752722235617,0.03,170.31,170.28,0.72]
["bitfinex","SOLUSD",1752722236726,0.03,170.31,170.29,0.72]
["bitfinex","SOLUSD",1752722236920,0.03,170.31,170.27,12.25479017]
["bitfinex","SOLUSD",1752722236921,0.71,170.31,170.27,14.66156573]
["bitfinex","SOLUSD",1752722237440,0.71,170.31,170.29,8.27976573]
["bitfinex","SOLUSD",1752722237441,0.03,170.31,170.29,8.27976573]
["bitfinex","SOLUSD",1752722237641,0.03,170.31,170.3,8.99976573]
["bitfinex","SOLUSD",1752722238416,0.03,170.31,170.3,0.72]
["bitfinex","SOLUSD",1752722240726,0.03,170.31,170.3,14.87175633]
["bitfinex","SOLUSD",1752722241242,0.03,170.31,170.3,8.99976573]
["bitfinex","SOLUSD",1752722243119,0.03,170.31,170.29,30.26]
["bitfinex","SOLUSD",1752722243329,0.03,170.31,170.29,30.98]
["bitfinex","SOLUSD",1752722244242,0.03,170.31,170.29,30.26]
["bitfinex","SOLUSD",1752722244838,16.78468397,170.27,170.24,0.06]
["bitfinex","SOLUSD",1752722245044,8.27976573,170.25,170.24,0.06]
["bitfinex","SOLUSD",1752722245231,8.99976573,170.26,170.24,0.06]
["bitfinex","SOLUSD",1752722245545,8.27976573,170.26,170.24,0.06]
["bitfinex","SOLUSD",1752722245732,11.329803,170.26,170.24,0.06]
["bitfinex","SOLUSD",1752722246041,14.15348085,170.25,170.24,0.06]
["bitfinex","SOLUSD",1752722247139,14.87348085,170.25,170.24,0.06]
["bitfinex","SOLUSD",1752722247474,14.15348085,170.25,170.24,0.06]
["bitfinex","SOLUSD",1752722250042,14.87348085,170.25,170.24,0.06]
["bitfinex","SOLUSD",1752722250252,8.92351602,170.26,170.24,0.06]
["bitfinex","SOLUSD",1752722250438,17.20328175,170.26,170.24,0.06]
["bitfinex","SOLUSD",1752722250636,8.27976573,170.25,170.24,0.06]
["bitfinex","SOLUSD",1752722251846,26.2844497,170.25,170.24,0.06]
["bitfinex","SOLUSD",1752722252428,56.6044497,170.25,170.24,0.06]
["bitfinex","SOLUSD",1752722252829,62.47816482,170.25,170.23,0.06]
["bitfinex","SOLUSD",1752722253028,51.7844497,170.24,170.23,0.06]
["bitfinex","SOLUSD",1752722253952,25.7844497,170.24,170.23,0.06]
["bitfinex","SOLUSD",1752722254844,31.65850985,170.24,170.23,0.06]
["bitfinex","SOLUSD",1752722256760,8.27976573,170.25,170.23,0.06]
["bitfinex","SOLUSD",1752722256931,3.05003727,170.26,170.23,9.03976573]
["bitfinex","SOLUSD",1752722257260,3.05003727,170.26,170.24,0.7]
["bitfinex","SOLUSD",1752722257430,3.05003727,170.26,170.25,0.7]
["bitfinex","SOLUSD",1752722257625,3.05003727,170.26,170.24,0.7]
["bitfinex","SOLUSD",1752722259556,8.27976573,170.25,170.23,0.06]
["bitfinex","SOLUSD",1752722260042,81.3844497,170.24,170.23,0.06]
["bitfinex","SOLUSD",1752722260243,82.1044497,170.24,170.23,0.06]
["bitfinex","SOLUSD",1752722260443,87.97850985,170.24,170.23,0.06]
["bitfinex","SOLUSD",1752722265441,87.97850985,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752722266049,91.02346702,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752722266347,8.27976573,170.16,170.11,10.64086573]
["bitfinex","SOLUSD",1752722266658,8.27976573,170.16,170.12,0.7]
["bitfinex","SOLUSD",1752722266839,8.27976573,170.17,170.12,8.97976573]
["bitfinex","SOLUSD",1752722267035,8.27976573,170.16,170.11,1.6611]
["bitfinex","SOLUSD",1752722267238,8.27976573,170.16,170.11,9.94086573]
["bitfinex","SOLUSD",1752722267437,8.27976573,170.16,170.12,0.7]
["bitfinex","SOLUSD",1752722267749,8.27976573,170.16,170.13,0.7]
["bitfinex","SOLUSD",1752722268144,5.8771672,170.15,170.13,0.7]
["bitfinex","SOLUSD",1752722269158,14.15693293,170.15,170.11,1.6611]
["bitfinex","SOLUSD",1752722269355,14.15693293,170.15,170.12,0.7]
["bitfinex","SOLUSD",1752722269556,14.15693293,170.15,170.11,1.6611]
["bitfinex","SOLUSD",1752722269757,5.8771672,170.15,170.13,0.7]
["bitfinex","SOLUSD",1752722270366,8.27976573,170.16,170.13,0.7]
["bitfinex","SOLUSD",1752722270953,8.27976573,170.15,170.11,2.3611]
["bitfinex","SOLUSD",1752722271250,8.27976573,170.15,170.12,0.7]
["bitfinex","SOLUSD",1752722271455,8.27976573,170.15,170.13,0.7]
["bitfinex","SOLUSD",1752722272259,14.15750616,170.14,170.11,2.3611]
["bitfinex","SOLUSD",1752722272464,14.15750616,170.14,170.09,8.27976573]
["bitfinex","SOLUSD",1752722272758,14.87750616,170.14,170.1,0.7]
["bitfinex","SOLUSD",1752722272961,14.87750616,170.14,170.11,0.7]
["bitfinex","SOLUSD",1752722273340,5.87774043,170.14,170.11,0.7]
["bitfinex","SOLUSD",1752722273542,14.15750616,170.14,170.11,0.7]
["bitfinex","SOLUSD",1752722274440,5.87774043,170.14,170.08,5.87957936]
["bitfinex","SOLUSD",1752722274637,26.0,170.18,170.11,8.98976573]
["bitfinex","SOLUSD",1752722274869,30.38,170.19,170.13,8.27976573]
["bitfinex","SOLUSD",1752722275165,8.27976573,170.19,170.14,8.98976573]
["bitfinex","SOLUSD",1752722275470,8.27976573,170.2,170.15,8.98976573]
["bitfinex","SOLUSD",1752722275641,8.27976573,170.2,170.16,0.71]
["bitfinex","SOLUSD",1752722275840,8.27976573,170.17,170.14,0.71]
["bitfinex","SOLUSD",1752722276154,8.98976573,170.16,170.12,6.5926]
["bitfinex","SOLUSD",1752722276356,14.86709679,170.15,170.11,0.71]
["bitfinex","SOLUSD",1752722276761,8.98976573,170.14,170.09,9.86946573]
["bitfinex","SOLUSD",1752722276942,8.98976573,170.14,170.1,0.71]
["bitfinex","SOLUSD",1752722277268,30.42,170.17,170.11,0.71]
["bitfinex","SOLUSD",1752722277569,8.27976573,170.18,170.13,8.27976573]
["bitfinex","SOLUSD",1752722277860,8.27976573,170.18,170.09,33.46884059]
["bitfinex","SOLUSD",1752722277861,8.27976573,170.17,170.14,0.71]
["bitfinex","SOLUSD",1752722278058,8.98976573,170.17,170.12,8.98976573]
["bitfinex","SOLUSD",1752722278453,14.8663952,170.17,170.12,8.98976573]
["bitfinex","SOLUSD",1752722278649,8.98976573,170.16,170.12,0.71]
["bitfinex","SOLUSD",1752722278848,8.98976573,170.16,170.11,8.27976573]
["bitfinex","SOLUSD",1752722279063,8.98976573,170.15,170.09,27.5897]
["bitfinex","SOLUSD",1752722279264,8.98976573,170.15,170.1,8.98976573]
["bitfinex","SOLUSD",1752722279473,8.98976573,170.14,170.1,0.71]
["bitfinex","SOLUSD",1752722279652,0.71,170.14,170.1,0.71]
["bitfinex","SOLUSD",1752722279966,8.27976573,170.15,170.11,0.71]
["bitfinex","SOLUSD",1752722280471,8.98976573,170.15,170.11,0.71]
["bitfinex","SOLUSD",1752722280642,14.86706558,170.15,170.11,0.71]
["bitfinex","SOLUSD",1752722280844,5.87685507,170.16,170.12,0.71]
["bitfinex","SOLUSD",1752722281043,39.52976573,170.17,170.13,0.71]
["bitfinex","SOLUSD",1752722281260,8.27976573,170.14,170.1,0.71]
["bitfinex","SOLUSD",1752722281462,8.98976573,170.14,170.1,0.71]
["bitfinex","SOLUSD",1752722282150,48.07468397,170.13,170.05,8.98976573]
["bitfinex","SOLUSD",1752722282364,30.58,170.12,170.05,8.98976573]
["bitfinex","SOLUSD",1752722282564,6.58854917,170.11,170.05,8.98976573]
["bitfinex","SOLUSD",1752722282889,8.27976573,170.09,170.03,0.71]
["bitfinex","SOLUSD",1752722283164,5.80113055,170.09,170.03,0.71]
["bitfinex","SOLUSD",1752722283363,5.80113055,170.09,170.04,5.09113055]
["bitfinex","SOLUSD",1752722283562,16.78468397,170.1,170.05,5.80113055]
["bitfinex","SOLUSD",1752722283774,5.09113055,170.1,170.06,0.71]
["bitfinex","SOLUSD",1752722283945,22.58581452,170.09,170.04,0.71]
["bitfinex","SOLUSD",1752722284145,0.71,170.09,170.01,14.11767536]
["bitfinex","SOLUSD",1752722284347,5.09113055,170.09,170.05,0.71]
["bitfinex","SOLUSD",1752722284545,5.87958607,170.08,170.03,0.71]
["bitfinex","SOLUSD",1752722284760,6.58958607,170.08,170.04,5.09113055]
["bitfinex","SOLUSD",1752722284950,6.58958607,170.08,170.04,8.29670074]
["bitfinex","SOLUSD",1752722285146,8.29670074,170.05,170.0,1.21679543]
["bitfinex","SOLUSD",1752722285457,8.29670074,170.02,169.98,0.71]
["bitfinex","SOLUSD",1752722285658,16.78468397,170.06,170.0,8.29670074]
["bitfinex","SOLUSD",1752722285854,8.29670074,170.03,170.01,0.71]
["bitfinex","SOLUSD",1752722286049,8.29670074,170.02,169.98,0.71]
["bitfinex","SOLUSD",1752722286267,8.29670074,169.99,169.97,0.19666098]
["bitfinex","SOLUSD",1752722286443,16.78468397,170.02,169.97,0.19666098]
["bitfinex","SOLUSD",1752722286444,8.29670074,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722286646,9.00670074,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722286972,31.67442977,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722287562,0.71,170.0,169.97,0.19666098]
["bitfinex","SOLUSD",1752722287746,25.08138471,169.99,169.97,0.19666098]
["bitfinex","SOLUSD",1752722288068,38.93670074,170.0,169.97,0.19666098]
["bitfinex","SOLUSD",1752722288242,16.78468397,169.99,169.97,0.19666098]
["bitfinex","SOLUSD",1752722289364,16.78468397,170.02,169.98,9.00670074]
["bitfinex","SOLUSD",1752722289573,16.78468397,170.02,169.99,8.29670074]
["bitfinex","SOLUSD",1752722289864,0.71,170.01,169.97,0.19666098]
["bitfinex","SOLUSD",1752722290067,16.78468397,170.02,169.98,8.29670074]
["bitfinex","SOLUSD",1752722290265,17.49468397,170.02,169.98,8.29670074]
["bitfinex","SOLUSD",1752722290971,0.71,170.01,169.97,0.19666098]
["bitfinex","SOLUSD",1752722291167,16.78468397,169.99,169.97,0.19666098]
["bitfinex","SOLUSD",1752722291556,0.71,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722291761,0.71,169.99,169.97,0.19666098]
["bitfinex","SOLUSD",1752722292648,16.78468397,170.0,169.97,0.19666098]
["bitfinex","SOLUSD",1752722292855,17.49468397,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722293071,62.31442977,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722293662,54.01772903,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722293861,62.31442977,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722294065,62.81442977,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722294776,17.99468397,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722294955,0.5,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722295556,0.71,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722296274,17.49468397,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722296575,25.79138471,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722296759,23.37772903,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722296964,31.67442977,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722298564,23.37772903,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722298882,31.67442977,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722299375,32.17442977,169.98,169.97,0.19666098]
["bitfinex","SOLUSD",1752722299677,16.78468397,169.97,169.91,4.6875]
["bitfinex","SOLUSD",1752722299860,55.59735846,169.98,169.91,4.6875]
["bitfinex","SOLUSD",1752722299861,16.78468397,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722300059,17.49468397,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722300256,25.79138471,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722300865,9.00670074,169.94,169.91,4.6875]
["bitfinex","SOLUSD",1752722301066,53.48977627,169.93,169.91,4.6875]
["bitfinex","SOLUSD",1752722301376,0.71,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722302074,25.08138471,169.98,169.91,19.57958985]
["bitfinex","SOLUSD",1752722302257,0.71,169.98,169.94,8.29670074]
["bitfinex","SOLUSD",1752722302452,30.82,169.98,169.94,0.71]
["bitfinex","SOLUSD",1752722302668,30.82,169.98,169.91,10.57288911]
["bitfinex","SOLUSD",1752722302669,17.49468397,169.97,169.91,16.76448911]
["bitfinex","SOLUSD",1752722302873,0.71,169.96,169.93,8.29670074]
["bitfinex","SOLUSD",1752722303066,16.78468397,169.97,169.94,8.29670074]
["bitfinex","SOLUSD",1752722303454,16.78468397,169.97,169.93,9.00670074]
["bitfinex","SOLUSD",1752722303770,17.49468397,169.97,169.93,9.00670074]
["bitfinex","SOLUSD",1752722303971,17.49468397,169.97,169.93,0.71]
["bitfinex","SOLUSD",1752722304185,30.96481922,169.97,169.92,8.29670074]
["bitfinex","SOLUSD",1752722304393,0.72,169.96,169.92,8.29670074]
["bitfinex","SOLUSD",1752722304688,0.72,169.95,169.92,8.29670074]
["bitfinex","SOLUSD",1752722305858,17.50468397,169.95,169.91,4.6875]
["bitfinex","SOLUSD",1752722306063,30.82,169.96,169.93,8.29670074]
["bitfinex","SOLUSD",1752722306271,8.29670074,169.99,169.94,8.29670074]
["bitfinex","SOLUSD",1752722306476,17.50468397,169.98,169.94,8.29670074]
["bitfinex","SOLUSD",1752722306795,33.84483867,169.98,169.94,8.96670074]
["bitfinex","SOLUSD",1752722307093,34.56483867,169.98,169.94,8.96670074]
["bitfinex","SOLUSD",1752722307259,33.84483867,169.98,169.95,8.29670074]
["bitfinex","SOLUSD",1752722307463,3.04483867,169.98,169.96,8.96670074]
["bitfinex","SOLUSD",1752722307777,3.04483867,169.98,169.97,8.96670074]
["bitfinex","SOLUSD",1752722307958,30.8,170.05,169.97,15.54610074]
["bitfinex","SOLUSD",1752722308293,3.04462949,170.02,169.98,0.67]
["bitfinex","SOLUSD",1752722308591,30.8,170.05,170.01,8.29670074]
["bitfinex","SOLUSD",1752722308757,3.04490135,170.03,170.02,8.29670074]
["bitfinex","SOLUSD",1752722309583,3.04490135,170.03,170.02,8.96670074]
["bitfinex","SOLUSD",1752722309873,3.04490135,170.03,170.02,8.29670074]
["bitfinex","SOLUSD",1752722310277,3.04490135,170.03,170.0,8.29670074]
["bitfinex","SOLUSD",1752722310278,3.76490135,170.03,170.0,8.29670074]
["bitfinex","SOLUSD",1752722310654,0.72,170.02,169.98,8.29670074]
["bitfinex","SOLUSD",1752722310853,9.01670074,170.02,169.97,14.87610074]
["bitfinex","SOLUSD",1752722311080,9.01670074,170.02,169.97,15.54610074]
["bitfinex","SOLUSD",1752722311288,6.60170619,170.02,169.98,8.29670074]
["bitfinex","SOLUSD",1752722312073,0.72,170.01,169.97,15.54610074]
["bitfinex","SOLUSD",1752722312272,0.72,170.01,169.97,8.96670074]
["bitfinex","SOLUSD",1752722312679,6.60211542,170.01,169.97,8.96670074]
["bitfinex","SOLUSD",1752722312875,0.72,170.0,169.96,8.29670074]
["bitfinex","SOLUSD",1752722313378,12.06160209,170.03,169.98,8.29670074]
["bitfinex","SOLUSD",1752722313585,0.72,170.02,169.98,8.29670074]
["bitfinex","SOLUSD",1752722313898,8.29670074,170.0,169.94,10.53160074]
["bitfinex","SOLUSD",1752722314069,8.29670074,169.98,169.92,8.96670074]
["bitfinex","SOLUSD",1752722314470,8.29670074,169.97,169.91,12.98420074]
["bitfinex","SOLUSD",1752722314775,5.88408355,169.95,169.91,4.6875]
["bitfinex","SOLUSD",1752722315101,9.01670074,169.94,169.91,4.6875]
["bitfinex","SOLUSD",1752722315275,25.80138471,169.93,169.91,4.6875]
["bitfinex","SOLUSD",1752722315599,25.80138471,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722316786,23.38980638,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722317474,30.76,169.93,169.91,4.6875]
["bitfinex","SOLUSD",1752722317788,25.80138471,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722319187,25.08138471,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722319391,31.68650712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722319594,62.48650712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722323204,62.48650712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722324094,80.18980638,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722324604,88.48650712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722324786,94.84000712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722325399,62.54650712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722326798,16.78468397,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722327105,53.50980638,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722327477,62.52650712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722327891,61.80650712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722328103,62.52650712,169.92,169.91,4.6875]
["bitfinex","SOLUSD",1752722329070,65.57035164,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722329272,91.57035164,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722331212,83.2736509,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722331580,91.57035164,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722332706,19.82852849,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722332891,3.04384452,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722333090,33.84384452,169.92,169.91,13.71420074]
["bitfinex","SOLUSD",1752722333278,3.04384452,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722333483,8.92896693,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722333781,3.04384452,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722333988,26.3836509,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722334193,71.48035164,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722334401,63.1836509,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722334598,93.3336509,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722335183,102.30035164,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722338004,63.1836509,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722338185,101.65035164,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722338385,39.76896693,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722338586,33.88384452,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722338785,3.04384452,169.92,169.91,13.72420074]
["bitfinex","SOLUSD",1752722339091,5.8829509,169.99,169.91,21.17206951]
["bitfinex","SOLUSD",1752722339402,30.84,169.98,169.97,8.29670074]
["bitfinex","SOLUSD",1752722339599,33.88577923,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722339799,3.04577923,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722340308,3.04577923,169.98,169.91,6.9899]
["bitfinex","SOLUSD",1752722340309,16.78468397,169.97,169.91,6.9899]
["bitfinex","SOLUSD",1752722340610,8.29670074,169.95,169.91,6.9899]
["bitfinex","SOLUSD",1752722340795,55.92138471,169.94,169.91,4.7475]
["bitfinex","SOLUSD",1752722340999,8.29670074,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722341196,30.96650712,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722341505,31.63650712,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722341897,23.33980638,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722342095,61.84650712,169.92,169.91,4.7475]
["bitfinex","SOLUSD",1752722342609,8.29670074,169.94,169.91,4.7475]
["bitfinex","SOLUSD",1752722342789,30.88,169.93,169.91,5.4275]
["bitfinex","SOLUSD",1752722342989,30.88,169.93,169.91,4.7475]
["bitfinex","SOLUSD",1752722343411,30.88,169.93,169.92,0.68]
["bitfinex","SOLUSD",1752722343412,30.9,169.93,169.92,0.68]
["bitfinex","SOLUSD",1752722343596,16.78468397,169.96,169.92,0.68]
["bitfinex","SOLUSD",1752722343802,30.9,169.95,169.92,0.68]
["bitfinex","SOLUSD",1752722343998,30.9,169.95,169.93,0.68]
["bitfinex","SOLUSD",1752722344391,30.9,169.95,169.91,5.4275]
["bitfinex","SOLUSD",1752722344709,30.9,169.95,169.91,4.7475]
["bitfinex","SOLUSD",1752722344710,8.29670074,169.94,169.91,4.7475]
["bitfinex","SOLUSD",1752722344887,30.9,169.93,169.91,4.7475]
["bitfinex","SOLUSD",1752722345093,8.92888492,169.98,169.92,8.97670074]
["bitfinex","SOLUSD",1752722345415,8.92888492,169.98,169.93,8.97670074]
["bitfinex","SOLUSD",1752722345416,30.9,169.97,169.93,8.97670074]
["bitfinex","SOLUSD",1752722345596,30.9,169.97,169.93,0.68]
["bitfinex","SOLUSD",1752722345802,30.9,169.97,169.94,0.68]
["bitfinex","SOLUSD",1752722345995,30.9,169.97,169.95,0.68]
["bitfinex","SOLUSD",1752722346191,30.9,169.97,169.96,0.68]
["bitfinex","SOLUSD",1752722346392,3.04577923,169.98,169.96,0.68]
["bitfinex","SOLUSD",1752722346917,3.04577923,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722347904,3.04577923,169.98,169.97,8.97670074]
["bitfinex","SOLUSD",1752722349203,3.04577923,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722349420,3.04577923,169.98,169.95,8.97670074]
["bitfinex","SOLUSD",1752722349621,3.04577923,169.98,169.96,8.29670074]
["bitfinex","SOLUSD",1752722349917,3.04577923,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722350414,3.04577923,169.98,169.96,8.29670074]
["bitfinex","SOLUSD",1752722350822,3.04577923,169.98,169.96,8.97670074]
["bitfinex","SOLUSD",1752722351008,3.04577923,169.98,169.96,0.68]
["bitfinex","SOLUSD",1752722351605,3.04577923,169.98,169.96,8.29670074]
["bitfinex","SOLUSD",1752722351798,3.04577923,169.98,169.97,8.97670074]
["bitfinex","SOLUSD",1752722352415,3.04577923,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722352619,36.76176852,170.02,169.97,8.97670074]
["bitfinex","SOLUSD",1752722352816,0.03,169.98,169.97,8.29670074]
["bitfinex","SOLUSD",1752722353014,0.03,169.98,169.94,6.5284]
["bitfinex","SOLUSD",1752722353400,0.03,169.98,169.96,8.29670074]
["bitfinex","SOLUSD",1752722353917,0.03,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722354117,0.03,169.98,169.97,8.97670074]
["bitfinex","SOLUSD",1752722357810,0.03,169.98,169.97,8.29670074]
["bitfinex","SOLUSD",1752722358217,0.03,169.98,169.96,8.29670074]
["bitfinex","SOLUSD",1752722358412,0.03,169.98,169.97,8.97670074]
["bitfinex","SOLUSD",1752722359017,0.03,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722359621,0.03,169.98,169.97,8.97670074]
["bitfinex","SOLUSD",1752722359807,0.03,169.98,169.97,8.29670074]
["bitfinex","SOLUSD",1752722360702,0.03,169.98,169.95,0.68]
["bitfinex","SOLUSD",1752722360914,0.03,169.98,169.97,8.29670074]
["bitfinex","SOLUSD",1752722361424,0.03,169.98,169.97,8.97670074]
["bitfinex","SOLUSD",1752722362019,0.03,169.98,169.97,14.86009192]
["bitfinex","SOLUSD",1752722362343,0.03,169.98,169.97,16.49769192]
["bitfinex","SOLUSD",1752722362708,0.03,169.98,169.97,10.61430074]
["bitfinex","SOLUSD",1752722363321,0.03,169.98,169.97,16.49769192]
["bitfinex","SOLUSD",1752722364443,0.03,169.98,169.97,10.61430074]
["bitfinex","SOLUSD",1752722364743,0.03,169.98,169.97,0.68]
["bitfinex","SOLUSD",1752722365118,0.03,169.98,169.97,8.97670074]
["bitfinex","SOLUSD",1752722365318,0.03,169.98,169.97,8.29670074]
["bitfinex","SOLUSD",1752722366340,0.03,169.98,169.97,8.96670074]
["bitfinex","SOLUSD",1752722367566,0.03,169.98,169.97,8.29670074]
["bitfinex","SOLUSD",1752722369115,0.03,169.98,169.97,8.96670074]
["bitfinex","SOLUSD",1752722369459,0.03,169.98,169.97,14.85009192]
["bitfinex","SOLUSD",1752722370944,0.03,169.98,169.97,45.61009192]
["bitfinex","SOLUSD",1752722375031,0.03,169.98,169.97,71.61009192]
["bitfinex","SOLUSD",1752722375231,6.59864968,170.11,170.03,8.29670074]
["bitfinex","SOLUSD",1752722375422,23.38254207,170.13,170.09,8.29670074]
["bitfinex","SOLUSD",1752722375623,3.04257936,170.1,170.07,0.67]
["bitfinex","SOLUSD",1752722375841,23.38254207,170.13,170.09,8.29670074]
["bitfinex","SOLUSD",1752722376019,3.04252045,170.1,170.09,8.29670074]
["bitfinex","SOLUSD",1752722376225,3.04252045,170.1,170.09,8.96670074]
["bitfinex","SOLUSD",1752722376440,5.8776085,170.14,170.09,0.67]
["bitfinex","SOLUSD",1752722376633,3.04295109,170.12,170.11,8.29670074]
["bitfinex","SOLUSD",1752722378140,3.04295109,170.12,170.11,8.96670074]
["bitfinex","SOLUSD",1752722378338,3.04295109,170.12,170.09,0.67]
["bitfinex","SOLUSD",1752722378649,3.04295109,170.12,170.07,31.43]
["bitfinex","SOLUSD",1752722378943,3.04295109,170.12,170.08,0.67]
["bitfinex","SOLUSD",1752722379151,3.04295109,170.12,170.09,0.67]
["bitfinex","SOLUSD",1752722379338,3.04295109,170.12,170.08,5.87933691]
["bitfinex","SOLUSD",1752722379539,3.04295109,170.12,170.1,0.67]
["bitfinex","SOLUSD",1752722379939,3.04295109,170.12,170.08,6.54933691]
["bitfinex","SOLUSD",1752722380132,3.04295109,170.12,170.08,5.87933691]
["bitfinex","SOLUSD",1752722380333,0.72,170.11,170.1,8.29670074]
["bitfinex","SOLUSD",1752722380845,8.92118625,170.12,170.1,8.29670074]
["bitfinex","SOLUSD",1752722381051,0.72,170.11,170.08,8.29670074]
["bitfinex","SOLUSD",1752722381234,8.92118625,170.12,170.09,8.29670074]
["bitfinex","SOLUSD",1752722381432,3.04295109,170.12,170.1,8.29670074]
["bitfinex","SOLUSD",1752722381840,3.04295109,170.12,170.11,8.29670074]
["bitfinex","SOLUSD",1752722382035,3.04295109,170.12,170.11,8.96670074]
["bitfinex","SOLUSD",1752722382842,3.04295109,170.12,170.08,38.87118375]
["bitfinex","SOLUSD",1752722383044,3.04295109,170.12,170.09,0.67]
["bitfinex","SOLUSD",1752722383232,3.04295109,170.12,170.1,0.67]
["bitfinex","SOLUSD",1752722384256,3.04295109,170.12,170.11,8.29670074]
["bitfinex","SOLUSD",1752722385360,3.04295109,170.12,170.08,30.76]
["bitfinex","SOLUSD",1752722385361,9.64120149,170.12,170.08,30.76]
["bitfinex","SOLUSD",1752722385533,0.72,170.11,170.08,39.05670074]
["bitfinex","SOLUSD",1752722385734,0.72,170.11,170.05,37.29039108]
["bitfinex","SOLUSD",1752722386038,6.59869474,170.11,170.08,8.29670074]
["bitfinex","SOLUSD",1752722386347,9.01670074,170.1,170.05,8.29670074]
["bitfinex","SOLUSD",1752722386656,8.29670074,170.08,170.03,10.62570074]
["bitfinex","SOLUSD",1752722386955,9.01670074,170.07,170.02,8.29670074]
["bitfinex","SOLUSD",1752722387164,9.01670074,170.07,170.02,8.96670074]
["bitfinex","SOLUSD",1752722387764,14.89694335,170.07,170.02,8.96670074]
["bitfinex","SOLUSD",1752722388067,9.01670074,170.06,170.01,8.29670074]
["bitfinex","SOLUSD",1752722388242,9.51670074,170.06,170.01,8.29670074]
["bitfinex","SOLUSD",1752722388566,0.72,170.05,170.01,8.96670074]
["bitfinex","SOLUSD",1752722389149,6.60087011,170.05,170.01,8.96670074]
["bitfinex","SOLUSD",1752722389549,0.72,170.04,170.0,8.29670074]
["bitfinex","SOLUSD",1752722389742,0.72,170.06,170.01,8.96670074]
["bitfinex","SOLUSD",1752722389944,0.72,170.1,170.05,8.29670074]
["bitfinex","SOLUSD",1752722390257,9.01670074,170.1,170.06,0.67]
["bitfinex","SOLUSD",1752722390560,0.72,170.09,170.05,8.29670074]
["bitfinex","SOLUSD",1752722390957,6.59924226,170.09,170.05,8.96670074]
["bitfinex","SOLUSD",1752722392468,0.72,170.08,170.02,0.67]
["bitfinex","SOLUSD",1752722392669,0.72,170.08,170.04,8.29670074]
["bitfinex","SOLUSD",1752722392963,0.72,170.08,170.05,8.29670074]
["bitfinex","SOLUSD",1752722393352,0.72,170.08,170.03,0.67]
["bitfinex","SOLUSD",1752722393552,5.87993179,170.07,170.04,8.29670074]
["bitfinex","SOLUSD",1752722393941,5.87993179,170.07,170.03,8.96670074]
["bitfinex","SOLUSD",1752722394141,6.59993179,170.07,170.03,8.96670074]
["bitfinex","SOLUSD",1752722394340,0.72,170.06,170.03,8.29670074]
["bitfinex","SOLUSD",1752722394846,5.87993179,170.07,170.01,6.59197487]
["bitfinex","SOLUSD",1752722395040,5.87993179,170.07,170.02,8.29670074]
["bitfinex","SOLUSD",1752722395240,5.87969166,170.08,170.04,8.29670074]
["bitfinex","SOLUSD",1752722395445,6.59969166,170.08,170.04,8.29670074]
["bitfinex","SOLUSD",1752722395648,6.59969166,170.08,170.04,9.00670074]
["bitfinex","SOLUSD",1752722395847,16.78468397,170.11,170.06,8.29670074]
["bitfinex","SOLUSD",1752722395848,25.80138471,170.11,170.06,8.29670074]
["bitfinex","SOLUSD",1752722396046,25.80138471,170.11,170.06,9.00670074]
["bitfinex","SOLUSD",1752722396248,0.72,170.1,170.06,9.00670074]
["bitfinex","SOLUSD",1752722397064,0.72,170.09,170.05,8.29670074]
["bitfinex","SOLUSD",1752722397240,3.76262619,170.09,170.05,0.71]
["bitfinex","SOLUSD",1752722397588,0.72,170.08,170.02,0.71]
["bitfinex","SOLUSD",1752722397765,0.72,170.08,170.04,8.29670074]
["bitfinex","SOLUSD",1752722398072,11.33932693,170.09,170.02,0.71]
["bitfinex","SOLUSD",1752722398073,9.01670074,170.07,170.02,0.71]
["bitfinex","SOLUSD",1752722398368,8.29670074,170.06,170.0,8.29670074]
["bitfinex","SOLUSD",1752722398542,9.01670074,170.06,170.0,8.29670074]
["bitfinex","SOLUSD",1752722398742,9.01670074,170.06,170.01,8.29670074]
["bitfinex","SOLUSD",1752722398967,5.88028797,170.06,170.02,9.00670074]
["bitfinex","SOLUSD",1752722399167,5.88028797,170.06,170.03,9.00670074]
["bitfinex","SOLUSD",1752722399754,5.88028797,170.06,170.01,0.71]
["bitfinex","SOLUSD",1752722399959,5.88028797,170.06,170.03,8.29670074]
["bitfinex","SOLUSD",1752722400153,5.88028797,170.06,170.02,9.00670074]
["bitfinex","SOLUSD",1752722400353,8.29670074,170.03,169.97,0.06]
["bitfinex","SOLUSD",1752722400658,8.29670074,170.02,169.97,8.35670074]
["bitfinex","SOLUSD",1752722400974,5.88235294,170.0,169.97,0.06]
["bitfinex","SOLUSD",1752722401475,14.89859902,170.02,169.97,0.77]
["bitfinex","SOLUSD",1752722401842,8.29670074,170.03,169.98,0.71]
["bitfinex","SOLUSD",1752722402038,8.29670074,170.03,169.98,9.00670074]
["bitfinex","SOLUSD",1752722402246,9.01670074,170.03,169.98,8.29670074]
["bitfinex","SOLUSD",1752722402450,8.29670074,170.04,169.99,9.00670074]
["bitfinex","SOLUSD",1752722402646,9.01670074,170.04,169.99,8.29670074]
["bitfinex","SOLUSD",1752722402867,5.88074657,170.05,170.01,8.29670074]
["bitfinex","SOLUSD",1752722403084,25.80138471,170.04,169.97,0.77]
["bitfinex","SOLUSD",1752722403257,8.29670074,170.01,169.97,0.77]
["bitfinex","SOLUSD",1752722403770,9.01670074,170.01,169.97,0.77]
["bitfinex","SOLUSD",1752722404069,0.72,170.01,169.97,0.77]
["bitfinex","SOLUSD",1752722404251,0.72,170.03,169.99,8.29670074]
["bitfinex","SOLUSD",1752722404450,0.72,170.03,169.99,9.00670074]
["bitfinex","SOLUSD",1752722404851,0.72,170.07,170.02,8.29670074]
["bitfinex","SOLUSD",1752722405054,6.60004177,170.07,170.03,8.29670074]
["bitfinex","SOLUSD",1752722405352,9.01670074,170.06,170.01,8.29670074]
["bitfinex","SOLUSD",1752722405544,8.29670074,170.04,169.99,8.29670074]
["bitfinex","SOLUSD",1752722405748,0.72,170.03,169.99,8.29670074]
["bitfinex","SOLUSD",1752722405972,48.66472574,170.07,170.0,9.00670074]
["bitfinex","SOLUSD",1752722405973,9.01670074,170.05,170.0,9.00670074]
["bitfinex","SOLUSD",1752722406177,48.66472574,170.07,170.01,9.00670074]
["bitfinex","SOLUSD",1752722406178,8.29670074,170.06,170.01,9.00670074]
["bitfinex","SOLUSD",1752722406546,0.72,170.05,170.01,8.29670074]
["bitfinex","SOLUSD",1752722407171,9.01670074,170.04,169.98,8.29670074]
["bitfinex","SOLUSD",1752722407370,8.29670074,170.04,169.99,8.29670074]
["bitfinex","SOLUSD",1752722407575,8.29670074,170.02,169.97,8.35670074]
["bitfinex","SOLUSD",1752722407751,0.72,170.01,169.97,8.35670074]
["bitfinex","SOLUSD",1752722407956,9.01670074,170.03,169.98,9.00670074]
["bitfinex","SOLUSD",1752722408250,8.29670074,170.03,169.98,9.00670074]
["bitfinex","SOLUSD",1752722408454,0.72,170.02,169.98,9.00670074]
["bitfinex","SOLUSD",1752722409160,9.01670074,170.01,169.97,0.06]
["bitfinex","SOLUSD",1752722409362,0.72,170.01,169.97,9.06670074]
["bitfinex","SOLUSD",1752722409566,0.72,170.0,169.97,0.06]
["bitfinex","SOLUSD",1752722410775,14.89846737,170.02,169.97,8.35670074]
["bitfinex","SOLUSD",1752722410979,0.72,170.01,169.97,0.77]
["bitfinex","SOLUSD",1752722411175,6.60219642,170.01,169.97,0.06]
["bitfinex","SOLUSD",1752722411670,0.72,170.01,169.97,0.06]
["bitfinex","SOLUSD",1752722411861,0.72,170.01,169.97,8.35670074]
["bitfinex","SOLUSD",1752722412064,0.72,170.01,169.97,9.06670074]
["bitfinex","SOLUSD",1752722412270,14.1784626,170.02,169.97,14.94996889]
["bitfinex","SOLUSD",1752722412470,14.8984626,170.02,169.97,9.06670074]
["bitfinex","SOLUSD",1752722412670,0.72,170.01,169.97,9.06670074]
["bitfinex","SOLUSD",1752722413060,0.72,170.01,169.97,0.77]
["bitfinex","SOLUSD",1752722413265,0.72,170.01,169.97,9.06670074]
["bitfinex","SOLUSD",1752722413791,0.72,170.03,169.99,8.29670074]
["bitfinex","SOLUSD",1752722413956,9.01670074,170.02,169.97,9.06670074]
["bitfinex","SOLUSD",1752722414274,9.01670074,170.01,169.97,8.35670074]
["bitfinex","SOLUSD",1752722414479,8.29670074,170.01,169.97,8.35670074]
["bitfinex","SOLUSD",1752722414777,0.72,170.0,169.97,0.06]
["bitfinex","SOLUSD",1752722415279,0.72,169.99,169.97,0.06]
["bitfinex","SOLUSD",1752722415579,0.72,170.0,169.97,0.06]
["bitfinex","SOLUSD",1752722415963,0.72,170.03,169.97,9.06670074]
["bitfinex","SOLUSD",1752722416180,9.01670074,170.03,169.98,8.29670074]
["bitfinex","SOLUSD",1752722416482,0.72,170.02,169.98,8.29670074]
["bitfinex","SOLUSD",1752722416977,0.72,170.02,169.98,5.80450731]
["bitfinex","SOLUSD",1752722417556,3.04132618,170.01,169.98,5.80450731]
["bitfinex","SOLUSD",1752722418285,3.76132618,170.01,169.97,5.15450731]
["bitfinex","SOLUSD",1752722418454,3.04132618,170.01,169.98,5.09450731]
["bitfinex","SOLUSD",1752722418657,3.04132618,170.01,170.0,5.09450731]
["bitfinex","SOLUSD",1752722418963,3.04132618,170.01,170.0,5.80450731]
["bitfinex","SOLUSD",1752722421075,3.04132618,170.01,170.0,5.09450731]
["bitfinex","SOLUSD",1752722421486,3.04132618,170.01,169.98,6.59299904]
["bitfinex","SOLUSD",1752722421686,3.04132618,170.01,170.0,5.09450731]
["bitfinex","SOLUSD",1752722422366,3.04132618,170.01,170.0,5.80450731]
["bitfinex","SOLUSD",1752722422765,11.6945554,170.07,170.0,5.80450731]
["bitfinex","SOLUSD",1752722422971,3.04102127,170.04,170.02,5.09450731]
["bitfinex","SOLUSD",1752722423165,6.60004809,170.07,170.02,10.97616603]
["bitfinex","SOLUSD",1752722423482,3.04231831,170.04,170.01,5.88189107]
["bitfinex","SOLUSD",1752722423687,3.04231831,170.04,170.03,5.09450731]
["bitfinex","SOLUSD",1752722423984,3.04178778,170.06,170.03,5.76450731]
["bitfinex","SOLUSD",1752722424193,3.04178778,170.06,170.03,0.67]
["bitfinex","SOLUSD",1752722424366,3.04178778,170.06,170.05,5.09450731]
["bitfinex","SOLUSD",1752722425091,0.66,170.09,170.05,5.09450731]
["bitfinex","SOLUSD",1752722425271,0.66,170.09,170.06,5.88027754]
["bitfinex","SOLUSD",1752722425476,0.66,170.09,170.08,5.09450731]
["bitfinex","SOLUSD",1752722427167,0.66,170.09,170.06,30.56]
["bitfinex","SOLUSD",1752722427396,0.03,170.1,170.06,35.65450731]
["bitfinex","SOLUSD",1752722427691,0.03,170.1,170.08,5.09450731]
["bitfinex","SOLUSD",1752722428393,0.03,170.1,170.07,5.09450731]
["bitfinex","SOLUSD",1752722429195,0.66,170.09,170.06,35.65450731]
["bitfinex","SOLUSD",1752722429610,0.03,170.1,170.08,5.09450731]
["bitfinex","SOLUSD",1752722429891,0.03,170.1,170.09,5.09450731]
["bitfinex","SOLUSD",1752722430791,0.03,170.1,170.09,5.76450731]
["bitfinex","SOLUSD",1752722431102,0.03,170.1,170.09,8.95858452]
["bitfinex","SOLUSD",1752722431274,0.03,170.1,170.09,14.83782492]
["bitfinex","SOLUSD",1752722433093,0.03,170.1,170.09,19.59802681]
["bitfinex","SOLUSD",1752722433484,0.03,170.1,170.09,6.5492404]
["bitfinex","SOLUSD",1752722433884,0.03,170.1,170.09,14.83782492]
["bitfinex","SOLUSD",1752722434195,0.03,170.1,170.09,8.28858452]
["bitfinex","SOLUSD",1752722434500,0.03,170.1,170.09,14.16782492]
["bitfinex","SOLUSD",1752722434674,0.03,170.1,170.09,14.83782492]
["bitfinex","SOLUSD",1752722438988,0.03,170.1,170.09,40.83782492]
["bitfinex","SOLUSD",1752722439385,0.03,170.1,170.09,14.83782492]
["bitfinex","SOLUSD",1752722439604,0.2,170.15,170.12,26.0]
["bitfinex","SOLUSD",1752722439810,0.2,170.15,170.14,8.28858452]
["bitfinex","SOLUSD",1752722440408,0.2,170.15,170.14,8.95858452]
["bitfinex","SOLUSD",1752722441488,0.2,170.15,170.14,14.83609715]
["bitfinex","SOLUSD",1752722441794,0.03,170.17,170.16,26.0]
["bitfinex","SOLUSD",1752722441989,0.03,170.17,170.16,64.80858452]
["bitfinex","SOLUSD",1752722442308,0.03,170.17,170.16,65.47858452]
["bitfinex","SOLUSD",1752722442509,0.03,170.17,170.16,73.76716904]
["bitfinex","SOLUSD",1752722442810,3.04724895,170.22,170.16,75.36156904]
["bitfinex","SOLUSD",1752722443009,3.04724895,170.22,170.21,8.28858452]
["bitfinex","SOLUSD",1752722443310,3.04724895,170.22,170.21,38.78858452]
["bitfinex","SOLUSD",1752722443490,3.04724895,170.22,170.21,39.45858452]
["bitfinex","SOLUSD",1752722443690,3.04724895,170.22,170.21,45.33367999]
["bitfinex","SOLUSD",1752722444099,0.03,170.23,170.22,32.5887]
["bitfinex","SOLUSD",1752722444304,3.04872059,170.28,170.25,26.0]
["bitfinex","SOLUSD",1752722444490,3.04872059,170.28,170.27,8.28858452]
["bitfinex","SOLUSD",1752722445010,0.03,170.3,170.29,26.0]
["bitfinex","SOLUSD",1752722445185,0.03,170.3,170.29,64.78858452]
["bitfinex","SOLUSD",1752722445385,0.03,170.3,170.29,65.45858452]
["bitfinex","SOLUSD",1752722445584,0.03,170.3,170.29,71.33091994]
["bitfinex","SOLUSD",1752722445811,0.03,170.3,170.29,65.45858452]
["bitfinex","SOLUSD",1752722445998,0.03,170.3,170.29,71.33091994]
["bitfinex","SOLUSD",1752722446318,0.03,170.31,170.3,16.78468397]
["bitfinex","SOLUSD",1752722446521,0.03,170.31,170.3,25.74326849]
["bitfinex","SOLUSD",1752722447191,0.03,170.32,170.3,32.51766755]
["bitfinex","SOLUSD",1752722447417,0.03,170.34,170.32,42.78468397]
["bitfinex","SOLUSD",1752722447631,3.04961927,170.37,170.33,61.48422486]
["bitfinex","SOLUSD",1752722447789,0.03,170.39,170.34,8.28858452]
["bitfinex","SOLUSD",1752722447990,0.03,170.39,170.34,39.49858452]
["bitfinex","SOLUSD",1752722448414,0.03,170.39,170.34,34.95858452]
["bitfinex","SOLUSD",1752722448611,0.69,170.39,170.34,65.49858452]
["bitfinex","SOLUSD",1752722448912,0.03,170.39,170.34,65.49858452]
["bitfinex","SOLUSD",1752722449293,0.03,170.39,170.34,56.28326849]
["bitfinex","SOLUSD",1752722449488,0.03,170.39,170.35,16.78468397]
["bitfinex","SOLUSD",1752722449711,0.03,170.39,170.37,34.28858452]
["bitfinex","SOLUSD",1752722449925,0.03,170.39,170.37,64.82858452]
["bitfinex","SOLUSD",1752722450219,0.03,170.39,170.37,65.49858452]
["bitfinex","SOLUSD",1752722450434,0.03,170.39,170.37,71.36816249]
["bitfinex","SOLUSD",1752722450993,0.03,170.39,170.37,62.15284646]
["bitfinex","SOLUSD",1752722451191,0.03,170.39,170.38,16.78468397]
["bitfinex","SOLUSD",1752722451420,0.2,170.41,170.4,16.78468397]
["bitfinex","SOLUSD",1752722451600,0.2,170.41,170.4,61.48181309]
["bitfinex","SOLUSD",1752722451921,0.2,170.44,170.43,26.0]
["bitfinex","SOLUSD",1752722452104,0.2,170.44,170.43,81.61326849]
["bitfinex","SOLUSD",1752722452416,6.0672678,170.44,170.39,0.67]
["bitfinex","SOLUSD",1752722452598,0.86,170.44,170.39,0.67]
["bitfinex","SOLUSD",1752722452798,0.66,170.43,170.4,8.28858452]
["bitfinex","SOLUSD",1752722453017,0.2,170.44,170.41,8.28858452]
["bitfinex","SOLUSD",1752722453220,0.66,170.43,170.41,8.28858452]
["bitfinex","SOLUSD",1752722453589,0.66,170.42,170.39,38.84858452]
["bitfinex","SOLUSD",1752722453933,0.69,170.41,170.39,30.56]
["bitfinex","SOLUSD",1752722454109,14.1563713,170.43,170.37,56.56]
["bitfinex","SOLUSD",1752722454313,0.69,170.41,170.38,8.28858452]
["bitfinex","SOLUSD",1752722454518,14.1563713,170.43,170.39,8.28858452]
["bitfinex","SOLUSD",1752722454519,5.86778678,170.43,170.39,8.28858452]
["bitfinex","SOLUSD",1752722454835,0.2,170.44,170.42,8.28858452]
["bitfinex","SOLUSD",1752722455132,0.69,170.43,170.4,8.28858452]
["bitfinex","SOLUSD",1752722455334,0.69,170.43,170.39,30.56]
["bitfinex","SOLUSD",1752722455529,6.06724432,170.44,170.39,30.56]
["bitfinex","SOLUSD",1752722455530,0.69,170.42,170.39,30.56]
["bitfinex","SOLUSD",1752722455830,8.48858452,170.44,170.39,38.84858452]
["bitfinex","SOLUSD",1752722456010,0.69,170.41,170.36,26.0]
["bitfinex","SOLUSD",1752722456321,0.69,170.4,170.38,8.28858452]
["bitfinex","SOLUSD",1752722457114,14.8460961,170.43,170.38,8.28858452]
["bitfinex","SOLUSD",1752722457329,0.69,170.42,170.39,8.28858452]
["bitfinex","SOLUSD",1752722457535,0.69,170.42,170.4,8.28858452]
["bitfinex","SOLUSD",1752722457710,0.2,170.44,170.41,8.28858452]
["bitfinex","SOLUSD",1752722457915,6.75732598,170.44,170.4,8.28858452]
["bitfinex","SOLUSD",1752722458210,0.69,170.43,170.4,8.28858452]
["bitfinex","SOLUSD",1752722458803,0.69,170.42,170.38,8.28858452]
["bitfinex","SOLUSD",1752722459004,0.69,170.41,170.38,38.84858452]
["bitfinex","SOLUSD",1752722459219,0.69,170.4,170.38,38.84858452]
["bitfinex","SOLUSD",1752722459405,0.69,170.39,170.33,6.58090954]
["bitfinex","SOLUSD",1752722459601,0.69,170.41,170.36,8.28858452]
["bitfinex","SOLUSD",1752722459834,6.55837848,170.41,170.37,8.28858452]
["bitfinex","SOLUSD",1752722460011,0.69,170.41,170.38,26.0]
["bitfinex","SOLUSD",1752722460319,6.06727375,170.44,170.4,34.28858452]
["bitfinex","SOLUSD",1752722460531,0.69,170.43,170.41,38.84858452]
["bitfinex","SOLUSD",1752722460831,0.2,170.44,170.42,8.28858452]
["bitfinex","SOLUSD",1752722461009,6.75726246,170.44,170.42,8.28858452]
["bitfinex","SOLUSD",1752722461327,8.97858452,170.43,170.39,26.0]
["bitfinex","SOLUSD",1752722461537,0.69,170.42,170.39,26.0]
["bitfinex","SOLUSD",1752722461916,0.69,170.42,170.4,8.28858452]
["bitfinex","SOLUSD",1752722462222,0.2,170.44,170.4,8.28858452]
["bitfinex","SOLUSD",1752722462223,6.75721019,170.44,170.4,8.28858452]
["bitfinex","SOLUSD",1752722462411,0.69,170.43,170.4,8.28858452]
["bitfinex","SOLUSD",1752722462813,8.28858452,170.43,170.38,38.86858452]
["bitfinex","SOLUSD",1752722463029,8.28858452,170.41,170.36,8.28858452]
["bitfinex","SOLUSD",1752722463221,8.97858452,170.4,170.35,8.28858452]
["bitfinex","SOLUSD",1752722463527,0.69,170.39,170.36,8.28858452]
["bitfinex","SOLUSD",1752722464220,16.78468397,170.43,170.38,8.28858452]
["bitfinex","SOLUSD",1752722464221,8.28858452,170.43,170.38,8.28858452]
["bitfinex","SOLUSD",1752722464421,0.69,170.42,170.4,8.28858452]
["bitfinex","SOLUSD",1752722464621,0.2,170.44,170.4,8.28858452]
["bitfinex","SOLUSD",1752722464831,0.69,170.43,170.39,8.28858452]
["bitfinex","SOLUSD",1752722465227,0.69,170.42,170.39,8.28858452]
["bitfinex","SOLUSD",1752722465422,6.06726828,170.44,170.4,8.28858452]
["bitfinex","SOLUSD",1752722465423,0.2,170.44,170.4,8.28858452]
["bitfinex","SOLUSD",1752722465728,0.69,170.43,170.41,8.28858452]
["bitfinex","SOLUSD",1752722465938,0.69,170.43,170.4,8.28858452]
["bitfinex","SOLUSD",1752722466311,0.2,170.44,170.41,8.28858452]
["bitfinex","SOLUSD",1752722466607,0.2,170.44,170.42,8.28858452]
["bitfinex","SOLUSD",1752722466812,0.89,170.44,170.41,8.28858452]
["bitfinex","SOLUSD",1752722467717,6.75718377,170.44,170.41,8.28858452]
["bitfinex","SOLUSD",1752722469930,0.89,170.44,170.41,8.28858452]
["bitfinex","SOLUSD",1752722470244,0.2,170.44,170.41,8.28858452]
["bitfinex","SOLUSD",1752722470740,0.69,170.43,170.39,30.6]
["bitfinex","SOLUSD",1752722470930,0.69,170.42,170.4,8.28858452]
["bitfinex","SOLUSD",1752722471841,6.75726663,170.44,170.41,8.28858452]
["bitfinex","SOLUSD",1752722472446,3.05159163,170.43,170.41,8.28858452]
["bitfinex","SOLUSD",1752722472672,3.05159163,170.43,170.42,8.28858452]
["bitfinex","SOLUSD",1752722472827,3.05159163,170.43,170.41,8.28858452]
["bitfinex","SOLUSD",1752722473238,8.91937028,170.43,170.4,8.28858452]
["bitfinex","SOLUSD",1752722473550,9.60937028,170.43,170.4,8.28858452]
["bitfinex","SOLUSD",1752722474511,0.69,170.42,170.39,30.56]
["bitfinex","SOLUSD",1752722474733,0.69,170.42,170.38,8.28858452]
["bitfinex","SOLUSD",1752722475141,0.69,170.41,170.36,30.56]
["bitfinex","SOLUSD",1752722475329,0.69,170.41,170.38,8.28858452]
["bitfinex","SOLUSD",1752722475526,0.69,170.4,170.36,30.54]
["bitfinex","SOLUSD",1752722475724,0.69,170.4,170.37,8.28858452]
["bitfinex","SOLUSD",1752722476522,0.69,170.4,170.36,30.54]
["bitfinex","SOLUSD",1752722476723,8.91921232,170.43,170.36,30.54]
["bitfinex","SOLUSD",1752722476724,8.97858452,170.42,170.36,30.54]
["bitfinex","SOLUSD",1752722476927,0.69,170.42,170.38,8.28858452]
["bitfinex","SOLUSD",1752722477249,3.05159163,170.43,170.4,8.28858452]
["bitfinex","SOLUSD",1752722477545,3.05159163,170.43,170.41,8.99858452]
["bitfinex","SOLUSD",1752722478137,3.05159163,170.43,170.42,8.28858452]
["bitfinex","SOLUSD",1752722478744,3.05159163,170.43,170.42,8.99858452]
["bitfinex","SOLUSD",1752722479047,3.05159163,170.43,170.42,45.3864404]
["bitfinex","SOLUSD",1752722479225,0.2,170.44,170.42,45.3864404]
["bitfinex","SOLUSD",1752722479425,0.2,170.44,170.43,8.28858452]
["bitfinex","SOLUSD",1752722480047,0.2,170.44,170.43,8.99858452]
["bitfinex","SOLUSD",1752722480839,0.2,170.44,170.42,30.52]
["bitfinex","SOLUSD",1752722481152,0.2,170.44,170.43,8.28858452]
["bitfinex","SOLUSD",1752722482341,0.2,170.44,170.43,14.8660961]
["bitfinex","SOLUSD",1752722482853,0.2,170.44,170.43,6.57751158]
["bitfinex","SOLUSD",1752722483049,0.2,170.44,170.43,14.8660961]
["bitfinex","SOLUSD",1752722483432,0.2,170.44,170.43,40.8660961]
["bitfinex","SOLUSD",1752722483628,0.2,170.44,170.43,31.65078007]
["bitfinex","SOLUSD",1752722484063,0.2,170.44,170.43,23.36219555]
["bitfinex","SOLUSD",1752722484230,0.2,170.44,170.43,31.65078007]
["bitfinex","SOLUSD",1752722484833,0.2,170.44,170.43,14.8660961]
["bitfinex","SOLUSD",1752722486154,0.2,170.44,170.42,26.0]
["bitfinex","SOLUSD",1752722486370,0.2,170.44,170.43,38.80858452]
["bitfinex","SOLUSD",1752722486656,0.2,170.44,170.43,38.78858452]
["bitfinex","SOLUSD",1752722486966,0.2,170.44,170.43,39.48858452]
["bitfinex","SOLUSD",1752722487134,0.2,170.44,170.43,45.3560961]
["bitfinex","SOLUSD",1752722488063,0.03,170.48,170.46,26.0]
["bitfinex","SOLUSD",1752722488235,0.03,170.48,170.47,38.78858452]
["bitfinex","SOLUSD",1752722488552,0.03,170.48,170.47,39.48858452]
["bitfinex","SOLUSD",1752722489147,0.03,170.48,170.47,45.35471932]
["bitfinex","SOLUSD",1752722490443,0.03,170.48,170.47,46.98251932]
["bitfinex","SOLUSD",1752722490764,0.03,170.48,170.47,53.53781932]
["bitfinex","SOLUSD",1752722491445,0.03,170.48,170.47,58.2788828]
["bitfinex","SOLUSD",1752722491766,0.03,170.48,170.47,53.53781932]
["bitfinex","SOLUSD",1752722492541,0.03,170.48,170.47,71.35471932]
["bitfinex","SOLUSD",1752722492760,0.03,170.48,170.47,70.65471932]
["bitfinex","SOLUSD",1752722493558,0.03,170.48,170.47,71.35471932]
["bitfinex","SOLUSD",1752722499660,0.03,170.48,170.47,45.35471932]
["bitfinex","SOLUSD",1752722500187,0.2,170.5,170.47,62.13940329]
["bitfinex","SOLUSD",1752722500368,0.03,170.52,170.49,59.36185301]
["bitfinex","SOLUSD",1752722500555,0.03,170.52,170.51,34.28858452]
["bitfinex","SOLUSD",1752722500984,0.03,170.52,170.51,34.98858452]
["bitfinex","SOLUSD",1752722501978,0.03,170.52,170.51,40.85334318]
["bitfinex","SOLUSD",1752722503557,0.03,170.52,170.51,40.15334318]
["bitfinex","SOLUSD",1752722503753,0.03,170.52,170.51,62.36475866]
["bitfinex","SOLUSD",1752722503975,0.03,170.52,170.51,70.65334318]
["bitfinex","SOLUSD",1752722504493,0.73,170.52,170.46,5.86647893]
["bitfinex","SOLUSD",1752722504782,0.73,170.52,170.51,8.28858452]
["bitfinex","SOLUSD",1752722504963,0.03,170.52,170.51,38.78858452]
["bitfinex","SOLUSD",1752722505164,0.03,170.52,170.51,39.48858452]
["bitfinex","SOLUSD",1752722505778,3.25402435,170.57,170.54,26.0]
["bitfinex","SOLUSD",1752722505972,0.2,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722506371,0.9,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722506577,0.9,170.57,170.56,38.78858452]
["bitfinex","SOLUSD",1752722506889,0.9,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722507685,0.9,170.57,170.55,36.36338317]
["bitfinex","SOLUSD",1752722507686,0.9,170.57,170.55,30.5]
["bitfinex","SOLUSD",1752722507889,0.7,170.56,170.55,8.28858452]
["bitfinex","SOLUSD",1752722508287,0.7,170.56,170.53,62.34394977]
["bitfinex","SOLUSD",1752722508485,0.7,170.56,170.55,8.28858452]
["bitfinex","SOLUSD",1752722508887,0.2,170.57,170.55,8.28858452]
["bitfinex","SOLUSD",1752722509088,0.2,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722509294,0.9,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722509983,0.2,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722510186,0.2,170.57,170.55,5.86321863]
["bitfinex","SOLUSD",1752722510385,0.2,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722510588,0.9,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722510785,0.2,170.57,170.54,5.86365002]
["bitfinex","SOLUSD",1752722511100,0.9,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722511667,0.2,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722511873,0.2,170.57,170.56,14.15162391]
["bitfinex","SOLUSD",1752722512570,0.2,170.57,170.56,14.85162391]
["bitfinex","SOLUSD",1752722512975,0.2,170.57,170.56,14.15162391]
["bitfinex","SOLUSD",1752722513991,0.2,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722513992,0.86,170.57,170.56,8.28858452]
["bitfinex","SOLUSD",1752722514187,0.86,170.57,170.55,8.28858452]
["bitfinex","SOLUSD",1752722514396,0.66,170.56,170.55,8.28858452]
["bitfinex","SOLUSD",1752722514896,0.66,170.56,170.54,8.28858452]
["bitfinex","SOLUSD",1752722515105,0.66,170.55,170.54,8.28858452]
["bitfinex","SOLUSD",1752722515669,0.66,170.55,170.52,0.06]
["bitfinex","SOLUSD",1752722516294,6.52355246,170.55,170.52,0.06]
["bitfinex","SOLUSD",1752722516591,0.66,170.54,170.52,0.06]
["bitfinex","SOLUSD",1752722518405,6.52382505,170.54,170.52,0.06]
["bitfinex","SOLUSD",1752722518999,0.66,170.53,170.52,0.06]
["bitfinex","SOLUSD",1752722519377,25.73326849,170.53,170.52,0.06]
["bitfinex","SOLUSD",1752722520201,31.59733932,170.53,170.52,0.06]
["bitfinex","SOLUSD",1752722521387,57.59733932,170.53,170.52,0.06]
["bitfinex","SOLUSD",1752722522897,57.59733932,170.53,170.45,0.06]
["bitfinex","SOLUSD",1752722522898,26.0,170.5,170.45,0.06]
["bitfinex","SOLUSD",1752722523097,8.28858452,170.46,170.45,0.06]
["bitfinex","SOLUSD",1752722523477,12.00546982,170.46,170.45,0.06]
["bitfinex","SOLUSD",1752722523878,34.65663272,170.46,170.45,0.06]
["bitfinex","SOLUSD",1752722524081,26.3680482,170.46,170.45,0.06]
["bitfinex","SOLUSD",1752722524283,34.65663272,170.46,170.45,0.06]
["bitfinex","SOLUSD",1752722524998,34.65663272,170.46,170.37,0.06]
["bitfinex","SOLUSD",1752722525306,8.28858452,170.39,170.37,0.06]
["bitfinex","SOLUSD",1752722525797,8.94858452,170.38,170.37,0.06]
["bitfinex","SOLUSD",1752722526184,14.15781799,170.38,170.37,0.06]
["bitfinex","SOLUSD",1752722526381,14.81781799,170.38,170.37,0.06]
["bitfinex","SOLUSD",1752722526587,0.66,170.38,170.37,0.06]
["bitfinex","SOLUSD",1752722527278,0.66,170.41,170.37,0.06]
["bitfinex","SOLUSD",1752722527480,0.66,170.43,170.39,8.28858452]
["bitfinex","SOLUSD",1752722527689,8.94858452,170.43,170.39,8.28858452]
["bitfinex","SOLUSD",1752722527883,8.94858452,170.45,170.4,8.28858452]
["bitfinex","SOLUSD",1752722528094,8.94858452,170.45,170.37,0.06]
["bitfinex","SOLUSD",1752722528095,0.66,170.44,170.38,5.86913506]
["bitfinex","SOLUSD",1752722528301,8.94858452,170.44,170.39,8.28858452]
["bitfinex","SOLUSD",1752722528502,8.94858452,170.43,170.37,0.06]
["bitfinex","SOLUSD",1752722528704,8.28858452,170.42,170.37,8.34858452]
["bitfinex","SOLUSD",1752722528895,0.66,170.41,170.37,8.34858452]
["bitfinex","SOLUSD",1752722529097,0.66,170.4,170.37,8.34858452]
["bitfinex","SOLUSD",1752722530195,14.15683291,170.41,170.37,0.06]
["bitfinex","SOLUSD",1752722530506,0.66,170.39,170.37,0.06]
["bitfinex","SOLUSD",1752722530692,0.66,170.39,170.37,8.34858452]
["bitfinex","SOLUSD",1752722531007,14.81683291,170.41,170.37,8.34858452]
["bitfinex","SOLUSD",1752722531195,14.15683291,170.41,170.37,8.34858452]
["bitfinex","SOLUSD",1752722531395,0.66,170.4,170.37,8.34858452]
["bitfinex","SOLUSD",1752722531596,0.66,170.39,170.37,8.34858452]
["bitfinex","SOLUSD",1752722532097,0.66,170.4,170.37,8.34858452]
["bitfinex","SOLUSD",1752722532407,8.28858452,170.41,170.37,8.34858452]
["bitfinex","SOLUSD",1752722532614,8.94858452,170.41,170.37,8.34858452]
["bitfinex","SOLUSD",1752722532785,8.28858452,170.41,170.37,8.34858452]
["bitfinex","SOLUSD",1752722532979,0.66,170.4,170.37,8.34858452]
["bitfinex","SOLUSD",1752722533181,0.66,170.39,170.37,0.06]
["bitfinex","SOLUSD",1752722533393,14.15681429,170.41,170.37,8.34858452]
["bitfinex","SOLUSD",1752722533394,8.94858452,170.41,170.37,8.34858452]
["bitfinex","SOLUSD",1752722533892,8.94858452,170.41,170.37,0.06]
["bitfinex","SOLUSD",1752722533893,8.94858452,170.4,170.37,0.06]
["bitfinex","SOLUSD",1752722534206,8.28858452,170.38,170.37,0.06]
["bitfinex","SOLUSD",1752722534586,25.73326849,170.38,170.37,0.06]
["bitfinex","SOLUSD",1752722535309,31.60250196,170.38,170.37,0.06]
["bitfinex","SOLUSD",1752722538692,57.60250196,170.38,170.37,0.06]
["bitfinex","SOLUSD",1752722539017,57.10250196,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752722539515,31.10250196,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752722540512,61.58250196,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752722542616,31.10250196,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752722542811,61.60250196,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752722543200,62.10250196,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752722543820,65.16115734,170.38,170.37,1e-08]
["bitfinex","SOLUSD",1752722545316,16.78468397,170.37,170.32,0.06]
["bitfinex","SOLUSD",1752722545620,16.78468397,170.37,170.2,14.16399111]
["bitfinex","SOLUSD",1752722545621,16.78468397,170.28,170.2,14.16399111]
["bitfinex","SOLUSD",1752722545824,8.28858452,170.26,170.21,8.97858452]
["bitfinex","SOLUSD",1752722546012,8.28858452,170.26,170.22,0.69]
["bitfinex","SOLUSD",1752722546830,8.28858452,170.25,170.22,0.69]
["bitfinex","SOLUSD",1752722547324,16.78468397,170.22,170.19,0.2]
["bitfinex","SOLUSD",1752722547514,8.28858452,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722548022,25.75326849,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722548831,30.52,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722549330,38.80858452,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722549531,30.52,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722552334,38.78858452,170.21,170.19,0.2]
["bitfinex","SOLUSD",1752722553216,45.34369033,170.21,170.19,0.2]
["bitfinex","SOLUSD",1752722553417,8.28858452,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722553627,8.96858452,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722553826,25.75326849,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722556037,31.62870914,170.2,170.19,0.2]
["bitfinex","SOLUSD",1752722556616,46.31731078,170.2,170.12,4.7475]
["bitfinex","SOLUSD",1752722556831,8.28858452,170.15,170.12,4.7475]
["bitfinex","SOLUSD",1752722557032,30.48,170.14,170.12,4.7475]
["bitfinex","SOLUSD",1752722558417,30.48,170.14,170.12,5.4375]
["bitfinex","SOLUSD",1752722558838,30.48,170.14,170.12,13.72608452]
["bitfinex","SOLUSD",1752722559535,16.78468397,170.2,170.13,8.97858452]
["bitfinex","SOLUSD",1752722559840,38.80858452,170.19,170.14,8.97858452]
["bitfinex","SOLUSD",1752722560035,39.48858452,170.19,170.15,0.69]
["bitfinex","SOLUSD",1752722560932,45.36460153,170.19,170.15,0.69]
["bitfinex","SOLUSD",1752722561522,37.07601701,170.19,170.15,0.69]
["bitfinex","SOLUSD",1752722561723,16.78468397,170.2,170.16,8.97858452]
["bitfinex","SOLUSD",1752722562041,30.5,170.19,170.16,0.69]
["bitfinex","SOLUSD",1752722562238,30.5,170.19,170.14,8.97858452]
["bitfinex","SOLUSD",1752722562239,39.46858452,170.19,170.14,8.97858452]
["bitfinex","SOLUSD",1752722562444,8.96858452,170.18,170.14,8.97858452]
["bitfinex","SOLUSD",1752722562613,30.5,170.17,170.14,8.97858452]
["bitfinex","SOLUSD",1752722563040,36.37650498,170.17,170.14,8.97858452]
["bitfinex","SOLUSD",1752722563337,36.37650498,170.17,170.13,8.28858452]
["bitfinex","SOLUSD",1752722563517,25.75326849,170.16,170.12,4.7475]
["bitfinex","SOLUSD",1752722563721,30.48,170.15,170.12,4.7475]
["bitfinex","SOLUSD",1752722564039,3.06221869,170.14,170.12,4.7475]
["bitfinex","SOLUSD",1752722565640,3.06221869,170.14,170.12,13.72608452]
["bitfinex","SOLUSD",1752722565831,3.06221869,170.14,170.12,4.7475]
["bitfinex","SOLUSD",1752722566039,3.06221869,170.14,170.13,0.69]
["bitfinex","SOLUSD",1752722566534,3.06221869,170.14,170.13,8.97858452]
["bitfinex","SOLUSD",1752722566728,3.06221869,170.14,170.13,14.85644262]
["bitfinex","SOLUSD",1752722567227,3.06221869,170.14,170.13,8.97858452]
["bitfinex","SOLUSD",1752722567617,3.06221869,170.14,170.12,8.34858452]
["bitfinex","SOLUSD",1752722567817,3.06221869,170.14,170.12,9.03858452]
["bitfinex","SOLUSD",1752722570846,3.06221869,170.14,170.13,8.97858452]
["bitfinex","SOLUSD",1752722571346,3.06221869,170.14,170.13,14.85644262]
["bitfinex","SOLUSD",1752722571742,30.46,170.18,170.13,14.85644262]
["bitfinex","SOLUSD",1752722571931,3.06153175,170.17,170.15,8.28858452]
["bitfinex","SOLUSD",1752722572133,3.06153175,170.17,170.16,0.69]
["bitfinex","SOLUSD",1752722572851,3.06153175,170.17,170.16,8.97858452]
["bitfinex","SOLUSD",1752722573154,16.78468397,170.24,170.16,8.97858452]
["bitfinex","SOLUSD",1752722573351,36.8,170.28,170.23,8.28858452]
["bitfinex","SOLUSD",1752722573352,6.5535819,170.26,170.23,8.28858452]
["bitfinex","SOLUSD",1752722573554,3.06078654,170.24,170.21,0.69]
["bitfinex","SOLUSD",1752722574029,3.06078654,170.24,170.19,7.46858224]
["bitfinex","SOLUSD",1752722574229,3.06078654,170.24,170.22,0.72]
["bitfinex","SOLUSD",1752722575650,3.06078654,170.24,170.23,0.72]
["bitfinex","SOLUSD",1752722576034,3.06078654,170.24,170.21,0.72]
["bitfinex","SOLUSD",1752722576362,3.06078654,170.24,170.22,0.72]
["bitfinex","SOLUSD",1752722577442,3.06078654,170.24,170.19,7.46858224]
["bitfinex","SOLUSD",1752722577443,3.06078654,170.24,170.2,0.72]
["bitfinex","SOLUSD",1752722577852,3.78078654,170.24,170.19,1.5929]
["bitfinex","SOLUSD",1752722578047,3.78078654,170.24,170.21,8.28858452]
["bitfinex","SOLUSD",1752722579049,3.06078654,170.24,170.22,8.28858452]
["bitfinex","SOLUSD",1752722579361,3.09078654,170.24,170.22,8.28858452]
["bitfinex","SOLUSD",1752722579865,8.96491222,170.24,170.21,8.28858452]
["bitfinex","SOLUSD",1752722580159,3.81078654,170.24,170.21,8.28858452]
["bitfinex","SOLUSD",1752722580551,3.09078654,170.24,170.22,8.28858452]
["bitfinex","SOLUSD",1752722580750,3.09078654,170.24,170.23,8.28858452]
["bitfinex","SOLUSD",1752722581058,3.09078654,170.24,170.23,9.00858452]
["bitfinex","SOLUSD",1752722581059,0.03,170.24,170.23,9.00858452]
["bitfinex","SOLUSD",1752722583257,0.03,170.24,170.23,14.88298973]
["bitfinex","SOLUSD",1752722585942,0.03,170.24,170.23,8.28858452]
["bitfinex","SOLUSD",1752722586662,0.03,170.24,170.23,14.88298973]
["bitfinex","SOLUSD",1752722591163,0.03,170.24,170.23,11.67330024]
["bitfinex","SOLUSD",1752722591464,0.03,170.24,170.21,36.31500806]
["bitfinex","SOLUSD",1752722591649,0.03,170.24,170.23,5.07889503]
["bitfinex","SOLUSD",1752722592244,0.03,170.24,170.23,5.79889503]
["bitfinex","SOLUSD",1752722592968,0.03,170.24,170.23,5.07889503]
["bitfinex","SOLUSD",1752722593660,0.03,170.24,170.21,5.87497338]
["bitfinex","SOLUSD",1752722593861,0.03,170.24,170.23,5.07889503]
["bitfinex","SOLUSD",1752722594661,0.03,170.24,170.21,6.59497338]
["bitfinex","SOLUSD",1752722594662,0.03,170.24,170.22,5.87468849]
["bitfinex","SOLUSD",1752722594848,5.07889503,170.23,170.18,5.07889503]
["bitfinex","SOLUSD",1752722595052,0.72,170.22,170.18,5.07889503]
["bitfinex","SOLUSD",1752722595249,0.03,170.24,170.21,5.07889503]
["bitfinex","SOLUSD",1752722595645,0.03,170.24,170.21,5.79889503]
["bitfinex","SOLUSD",1752722596359,0.03,170.24,170.22,5.07889503]
["bitfinex","SOLUSD",1752722596744,0.03,170.24,170.21,5.79889503]
["bitfinex","SOLUSD",1752722597448,0.03,170.24,170.23,5.07889503]
["bitfinex","SOLUSD",1752722598151,0.03,170.24,170.23,5.79889503]
["bitfinex","SOLUSD",1752722598546,0.03,170.24,170.23,5.07889503]
["bitfinex","SOLUSD",1752722598970,0.75,170.24,170.22,8.27887563]
["bitfinex","SOLUSD",1752722599162,0.75,170.24,170.21,8.27887563]
["bitfinex","SOLUSD",1752722599465,0.72,170.23,170.2,8.27887563]
["bitfinex","SOLUSD",1752722600868,0.72,170.23,170.19,8.27887563]
["bitfinex","SOLUSD",1752722601053,0.72,170.23,170.13,16.84468397]
["bitfinex","SOLUSD",1752722601054,8.27887563,170.2,170.15,8.27887563]
["bitfinex","SOLUSD",1752722601258,8.27887563,170.17,170.13,0.06]
["bitfinex","SOLUSD",1752722601767,8.27887563,170.15,170.13,0.06]
["bitfinex","SOLUSD",1752722601971,8.27887563,170.14,170.13,0.06]
["bitfinex","SOLUSD",1752722602153,8.99887563,170.14,170.13,0.06]
["bitfinex","SOLUSD",1752722602965,31.66107223,170.14,170.13,0.06]
["bitfinex","SOLUSD",1752722604349,62.10107223,170.14,170.13,0.06]
["bitfinex","SOLUSD",1752722604549,16.78468397,170.13,170.12,0.06]
["bitfinex","SOLUSD",1752722604886,16.78468397,170.09,170.06,0.06]
["bitfinex","SOLUSD",1752722605177,25.0635596,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722605555,25.7335596,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722606254,53.3191596,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722606977,59.19909139,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722608362,26.0,170.04,170.01,0.2]
["bitfinex","SOLUSD",1752722608568,8.27887563,170.02,170.01,0.2]
["bitfinex","SOLUSD",1752722608772,47.91468397,170.03,170.01,0.2]
["bitfinex","SOLUSD",1752722608966,6.55166098,170.02,170.01,0.2]
["bitfinex","SOLUSD",1752722609154,14.83053661,170.02,170.01,0.2]
["bitfinex","SOLUSD",1752722609358,31.61522058,170.02,170.01,0.2]
["bitfinex","SOLUSD",1752722611100,31.61522058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722612488,57.61522058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722614590,25.7335596,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722614793,53.12634495,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722615156,62.07522058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722615379,61.40522058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722615755,62.07522058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722615959,61.40522058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722616468,55.5235596,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722616665,30.46,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722616869,14.15924925,170.06,170.01,8.94887564]
["bitfinex","SOLUSD",1752722617187,44.63960998,170.05,170.01,0.67000001]
["bitfinex","SOLUSD",1752722617690,17.45468397,170.04,170.01,1e-08]
["bitfinex","SOLUSD",1752722617862,25.7335596,170.04,170.01,1e-08]
["bitfinex","SOLUSD",1752722618064,39.42887563,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722618964,38.75887563,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722619797,44.64039243,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722619987,45.31039243,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722620327,30.48,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722620478,30.48,170.03,170.02,0.67]
["bitfinex","SOLUSD",1752722620996,30.48,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722621303,30.48,170.03,170.02,0.67]
["bitfinex","SOLUSD",1752722621476,26.0,170.08,170.02,0.67]
["bitfinex","SOLUSD",1752722621477,16.78468397,170.08,170.02,8.94887563]
["bitfinex","SOLUSD",1752722621678,8.27887563,170.07,170.02,8.94887563]
["bitfinex","SOLUSD",1752722621880,3.06389969,170.06,170.03,8.94887563]
["bitfinex","SOLUSD",1752722622090,8.27887563,170.05,170.01,26.00000001]
["bitfinex","SOLUSD",1752722622292,8.27887563,170.05,170.01,0.67000001]
["bitfinex","SOLUSD",1752722622293,8.94887563,170.05,170.01,0.67000001]
["bitfinex","SOLUSD",1752722622498,0.67,170.05,170.01,8.94887564]
["bitfinex","SOLUSD",1752722622703,41.82277532,170.06,170.01,8.94887564]
["bitfinex","SOLUSD",1752722622902,42.49277532,170.06,170.01,8.94887564]
["bitfinex","SOLUSD",1752722623090,48.37332807,170.06,170.02,0.67]
["bitfinex","SOLUSD",1752722623400,39.42887563,170.11,170.05,8.27887563]
["bitfinex","SOLUSD",1752722623603,0.67,170.1,170.05,8.94887563]
["bitfinex","SOLUSD",1752722623907,0.03,170.06,170.05,8.94887563]
["bitfinex","SOLUSD",1752722625790,0.03,170.06,170.05,0.67]
["bitfinex","SOLUSD",1752722625990,0.03,170.06,170.05,8.94887563]
["bitfinex","SOLUSD",1752722626388,0.03,170.06,170.05,14.82949897]
["bitfinex","SOLUSD",1752722628121,0.03,170.06,170.05,19.50499278]
["bitfinex","SOLUSD",1752722628431,0.03,170.06,170.05,14.82949897]
["bitfinex","SOLUSD",1752722628934,0.03,170.06,170.05,23.1083746]
["bitfinex","SOLUSD",1752722629103,0.03,170.06,170.05,14.82949897]
["bitfinex","SOLUSD",1752722629305,0.03,170.06,170.05,23.1083746]
["bitfinex","SOLUSD",1752722629637,0.03,170.1,170.08,26.0]
["bitfinex","SOLUSD",1752722629828,0.03,170.1,170.09,8.27887563]
["bitfinex","SOLUSD",1752722630025,0.03,170.1,170.09,0.67]
["bitfinex","SOLUSD",1752722630346,0.03,170.1,170.09,8.94887563]
["bitfinex","SOLUSD",1752722630627,0.03,170.1,170.09,14.82811603]
["bitfinex","SOLUSD",1752722632729,0.03,170.1,170.09,23.07511603]
["bitfinex","SOLUSD",1752722632904,3.06126295,170.17,170.12,26.0]
["bitfinex","SOLUSD",1752722633105,3.06126295,170.17,170.16,8.27887563]
["bitfinex","SOLUSD",1752722633398,3.06126295,170.17,170.15,8.27887563]
["bitfinex","SOLUSD",1752722633610,3.06126295,170.17,170.16,8.27887563]
["bitfinex","SOLUSD",1752722634331,3.06126295,170.17,170.16,8.96887563]
["bitfinex","SOLUSD",1752722635112,17.87676761,170.17,170.13,26.0]
["bitfinex","SOLUSD",1752722635306,8.93887563,170.16,170.1,56.46]
["bitfinex","SOLUSD",1752722635506,8.93887563,170.16,170.11,8.27887563]
["bitfinex","SOLUSD",1752722635707,0.66,170.15,170.11,8.27887563]
["bitfinex","SOLUSD",1752722635903,0.66,170.15,170.12,8.27887563]
["bitfinex","SOLUSD",1752722636104,0.66,170.14,170.1,56.46]
["bitfinex","SOLUSD",1752722636305,0.66,170.14,170.1,39.42887563]
["bitfinex","SOLUSD",1752722636612,9.59999303,170.14,170.1,8.96887563]
["bitfinex","SOLUSD",1752722636813,9.59999303,170.14,170.1,8.27887563]
["bitfinex","SOLUSD",1752722637014,17.87886866,170.14,170.09,9.88777563]
["bitfinex","SOLUSD",1752722637233,17.87886866,170.14,170.09,10.57777563]
["bitfinex","SOLUSD",1752722637539,8.93999303,170.14,170.11,8.27887563]
["bitfinex","SOLUSD",1752722637745,8.93999303,170.14,170.11,8.96887563]
["bitfinex","SOLUSD",1752722637922,8.93999303,170.14,170.1,8.27887563]
["bitfinex","SOLUSD",1752722638243,8.93999303,170.14,170.1,8.96887563]
["bitfinex","SOLUSD",1752722638244,9.59999303,170.14,170.1,8.96887563]
["bitfinex","SOLUSD",1752722638415,9.59999303,170.14,170.07,56.46]
["bitfinex","SOLUSD",1752722638416,5.87820362,170.12,170.08,8.96887563]
["bitfinex","SOLUSD",1752722639428,5.87820362,170.12,170.09,8.27887563]
["bitfinex","SOLUSD",1752722639632,6.53793088,170.13,170.09,8.96887563]
["bitfinex","SOLUSD",1752722640332,14.81680651,170.13,170.09,0.69]
["bitfinex","SOLUSD",1752722640534,8.27887563,170.11,170.06,8.27887563]
["bitfinex","SOLUSD",1752722640832,0.66,170.12,170.05,2.2265]
["bitfinex","SOLUSD",1752722640833,8.27887563,170.09,170.05,2.2265]
["bitfinex","SOLUSD",1752722641015,0.66,170.09,170.05,8.96887563]
["bitfinex","SOLUSD",1752722641217,20.57257615,170.13,170.06,8.96887563]
["bitfinex","SOLUSD",1752722641218,8.93887563,170.11,170.06,8.96887563]
["bitfinex","SOLUSD",1752722641412,8.93887563,170.1,170.06,0.69]
["bitfinex","SOLUSD",1752722641814,8.93887563,170.1,170.06,8.96887563]
["bitfinex","SOLUSD",1752722642015,8.93887563,170.1,170.06,0.69]
["bitfinex","SOLUSD",1752722642016,0.66,170.1,170.06,0.69]
["bitfinex","SOLUSD",1752722642218,0.66,170.1,170.06,8.96887563]
["bitfinex","SOLUSD",1752722642418,5.8792404,170.09,170.06,0.69]
["bitfinex","SOLUSD",1752722643035,6.5392404,170.09,170.05,8.27887563]
["bitfinex","SOLUSD",1752722643726,5.87898131,170.1,170.06,8.96887563]
["bitfinex","SOLUSD",1752722644032,5.87820362,170.12,170.08,8.27887563]
["bitfinex","SOLUSD",1752722644232,6.53820362,170.12,170.08,8.27887563]
["bitfinex","SOLUSD",1752722644635,14.81707925,170.12,170.07,8.96887563]
["bitfinex","SOLUSD",1752722644820,0.66,170.11,170.07,0.69]
["bitfinex","SOLUSD",1752722645639,8.93887563,170.11,170.06,8.27887563]
["bitfinex","SOLUSD",1752722645834,0.66,170.11,170.06,8.96887563]
["bitfinex","SOLUSD",1752722646132,0.66,170.11,170.06,0.75]
["bitfinex","SOLUSD",1752722646313,0.66,170.11,170.07,0.69]
["bitfinex","SOLUSD",1752722646518,0.03,170.1,170.07,0.69]
["bitfinex","SOLUSD",1752722646716,0.03,170.1,170.06,8.33887563]
["bitfinex","SOLUSD",1752722646717,0.69,170.1,170.06,8.33887563]
["bitfinex","SOLUSD",1752722646935,0.69,170.1,170.06,9.02887563]
["bitfinex","SOLUSD",1752722647639,0.66,170.09,170.06,0.06]
["bitfinex","SOLUSD",1752722648528,0.03,170.1,170.06,8.33887563]
["bitfinex","SOLUSD",1752722648709,14.84777039,170.1,170.06,0.75]
["bitfinex","SOLUSD",1752722648909,0.66,170.09,170.06,0.06]
["bitfinex","SOLUSD",1752722649119,0.66,170.08,170.06,0.06]
["bitfinex","SOLUSD",1752722649322,5.09050195,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722649744,5.75050195,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722650441,22.53518592,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722650616,58.87511771,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722650935,62.08554536,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752722652740,98.88554536,170.07,170.01,1e-08]
["bitfinex","SOLUSD",1752722652919,8.3009296,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722653414,8.9609296,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722654823,14.84259058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722655554,30.46,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722655718,82.20561357,170.06,170.01,8.99092961]
["bitfinex","SOLUSD",1752722655917,5.88070803,170.05,170.01,8.30092961]
["bitfinex","SOLUSD",1752722656151,5.88070803,170.05,170.01,0.69000001]
["bitfinex","SOLUSD",1752722656323,14.84163763,170.05,170.01,0.69000001]
["bitfinex","SOLUSD",1752722656522,8.3009296,170.04,170.01,1e-08]
["bitfinex","SOLUSD",1752722656735,8.9609296,170.04,170.01,1e-08]
["bitfinex","SOLUSD",1752722656943,17.90666176,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722657241,8.3009296,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722657451,8.9609296,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722657628,0.66,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722657820,8.94573216,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722658137,0.66,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722658717,8.94573216,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722658948,17.24639203,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752722659145,0.66,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722659354,39.4409296,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722660735,56.22561357,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722661036,62.10727455,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722662642,36.34166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722662851,45.30259058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722663543,38.7609296,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722663846,44.64259058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722664239,45.32259058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722664553,37.02166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722664728,45.32259058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722664923,30.46,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722665161,30.46,170.02,170.01,9.00092961]
["bitfinex","SOLUSD",1752722665372,30.46,170.02,170.01,0.70000001]
["bitfinex","SOLUSD",1752722665534,36.34166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722665865,45.32259058,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722666525,62.10727455,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722666724,53.80634495,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722666948,62.10727455,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752722670259,62.10727455,170.02,169.99,0.06]
["bitfinex","SOLUSD",1752722670552,62.10727455,170.02,169.99,1e-08]
["bitfinex","SOLUSD",1752722670553,25.08561357,170.0,169.99,1e-08]
["bitfinex","SOLUSD",1752722670857,55.56561357,170.0,169.99,1e-08]
["bitfinex","SOLUSD",1752722671051,52.36316988,170.0,169.99,1e-08]
["bitfinex","SOLUSD",1752722671237,16.78468397,169.99,169.97,0.06]
["bitfinex","SOLUSD",1752722671437,35.57848591,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722671664,36.25848591,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722671973,35.57848591,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722672281,31.16,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722672487,36.25848591,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722672665,53.04316988,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722672862,36.25848591,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722673244,36.36304506,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722674260,36.36304506,169.98,169.97,0.90216157]
["bitfinex","SOLUSD",1752722674261,30.48,169.98,169.97,0.90216157]
["bitfinex","SOLUSD",1752722674459,3.06407948,170.03,169.98,0.14216157]
["bitfinex","SOLUSD",1752722674666,30.48,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722675410,36.36166098,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722676060,42.14014689,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722676452,37.04166098,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722676774,58.92483086,170.02,169.98,0.14216157]
["bitfinex","SOLUSD",1752722676952,53.14634495,170.02,169.98,0.14216157]
["bitfinex","SOLUSD",1752722677157,36.36166098,170.02,170.0,0.14216157]
["bitfinex","SOLUSD",1752722677348,30.48,170.01,170.0,0.84216157]
["bitfinex","SOLUSD",1752722677551,30.48,170.01,170.0,0.14216157]
["bitfinex","SOLUSD",1752722678753,30.48,170.01,170.0,0.84216157]
["bitfinex","SOLUSD",1752722681185,33.54441008,170.02,170.0,5.94064748]
["bitfinex","SOLUSD",1752722681352,3.06441008,170.02,170.01,0.84216157]
["bitfinex","SOLUSD",1752722681756,3.06441008,170.02,170.01,5.94064748]
["bitfinex","SOLUSD",1752722685271,3.06441008,170.02,170.01,0.84216157]
["bitfinex","SOLUSD",1752722685968,3.06441008,170.02,170.01,5.94064748]
["bitfinex","SOLUSD",1752722686693,3.06441008,170.02,170.01,0.84216157]
["bitfinex","SOLUSD",1752722686890,3.06441008,170.02,170.01,5.94064748]
["bitfinex","SOLUSD",1752722687699,2.92231008,170.02,170.01,5.94064748]
["bitfinex","SOLUSD",1752722687896,30.48,170.04,170.02,0.14216157]
["bitfinex","SOLUSD",1752722688072,5.88065294,170.05,170.04,0.14216157]
["bitfinex","SOLUSD",1752722688388,8.94446836,170.05,170.04,0.14216157]
["bitfinex","SOLUSD",1752722688991,3.06381542,170.05,170.04,0.14216157]
["bitfinex","SOLUSD",1752722689177,8.94443876,170.05,170.04,0.14216157]
["bitfinex","SOLUSD",1752722690579,8.94443876,170.05,170.02,0.7]
["bitfinex","SOLUSD",1752722690580,8.94443876,170.05,170.03,0.14216157]
["bitfinex","SOLUSD",1752722690976,31.14,170.04,170.03,0.14216157]
["bitfinex","SOLUSD",1752722691181,30.46,170.04,170.03,0.14216157]
["bitfinex","SOLUSD",1752722692084,35.55848591,170.04,170.03,0.14216157]
["bitfinex","SOLUSD",1752722692398,41.43945509,170.04,170.03,0.14216157]
["bitfinex","SOLUSD",1752722692900,36.34096918,170.04,170.01,0.14216157]
["bitfinex","SOLUSD",1752722693203,36.34096918,170.04,170.01,0.84216157]
["bitfinex","SOLUSD",1752722694698,42.15945509,170.04,170.01,0.14216157]
["bitfinex","SOLUSD",1752722694890,37.06096918,170.04,170.01,0.14216157]
["bitfinex","SOLUSD",1752722695091,37.06096918,170.04,170.01,0.83216157]
["bitfinex","SOLUSD",1752722695410,36.34096918,170.04,170.01,0.83216157]
["bitfinex","SOLUSD",1752722695777,37.06096918,170.04,170.01,0.83216157]
["bitfinex","SOLUSD",1752722695976,37.06096918,170.04,170.01,0.14216157]
["bitfinex","SOLUSD",1752722696782,37.06096918,170.04,170.0,0.14216157]
["bitfinex","SOLUSD",1752722696985,42.15945509,170.04,170.0,0.83216157]
["bitfinex","SOLUSD",1752722697188,5.09848591,170.01,169.98,0.69]
["bitfinex","SOLUSD",1752722697413,5.81848591,170.0,169.97,0.06]
["bitfinex","SOLUSD",1752722697586,21.88316988,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722697992,22.60316988,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722699201,23.38772903,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722699403,28.48621494,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722699708,58.94621494,169.98,169.97,0.06]
["bitfinex","SOLUSD",1752722700909,5.88280019,169.99,169.97,0.06]
["bitfinex","SOLUSD",1752722701210,26.0,170.0,169.97,0.06]
["bitfinex","SOLUSD",1752722701211,30.48,170.0,169.98,0.14216157]
["bitfinex","SOLUSD",1752722702522,0.72,170.03,169.99,0.69]
["bitfinex","SOLUSD",1752722702812,30.48,170.02,170.0,5.93064748]
["bitfinex","SOLUSD",1752722703019,30.48,170.03,170.0,5.93064748]
["bitfinex","SOLUSD",1752722703218,30.48,170.03,170.0,0.83216157]
["bitfinex","SOLUSD",1752722703393,30.48,170.03,170.0,0.14216157]
["bitfinex","SOLUSD",1752722703593,36.36143503,170.03,170.0,0.14216157]
["bitfinex","SOLUSD",1752722704723,36.36143503,170.03,169.99,5.24064748]
["bitfinex","SOLUSD",1752722704724,37.08143503,170.03,169.99,5.24064748]
["bitfinex","SOLUSD",1752722704895,5.09848591,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1752722705193,35.57848591,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1752722705394,36.29848591,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1752722705816,31.2,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1752722706822,37.08211406,170.01,169.98,0.14216157]
["bitfinex","SOLUSD",1752722707021,36.36211406,170.01,169.98,0.14216157]
["bitfinex","SOLUSD",1752722707411,37.08211406,170.01,169.98,0.14216157]
["bitfinex","SOLUSD",1752722707906,0.72,170.0,169.98,0.14216157]
["bitfinex","SOLUSD",1752722708097,41.46059997,170.01,169.98,0.14216157]
["bitfinex","SOLUSD",1752722708294,42.18059997,170.01,169.98,0.14216157]
["bitfinex","SOLUSD",1752722708511,3.06496593,170.0,169.98,0.14216157]
["bitfinex","SOLUSD",1752722708711,3.06496593,170.0,169.99,0.83216157]
["bitfinex","SOLUSD",1752722709106,3.06496593,170.0,169.99,0.14216157]
["bitfinex","SOLUSD",1752722710007,3.06496593,170.0,169.99,5.93064748]
["bitfinex","SOLUSD",1752722710222,30.48,170.03,170.0,0.14216157]
["bitfinex","SOLUSD",1752722710425,33.54414526,170.03,170.0,5.93064748]
["bitfinex","SOLUSD",1752722710721,33.54414526,170.03,170.02,0.14216157]
["bitfinex","SOLUSD",1752722711244,3.06414526,170.03,170.02,5.24064748]
["bitfinex","SOLUSD",1752722711395,3.06414526,170.03,170.02,0.14216157]
["bitfinex","SOLUSD",1752722711734,39.42546032,170.03,170.02,0.14216157]
["bitfinex","SOLUSD",1752722712146,45.24394623,170.03,170.02,0.14216157]
["bitfinex","SOLUSD",1752722712957,39.42546032,170.03,170.0,0.83216157]
["bitfinex","SOLUSD",1752722713409,8.94546032,170.03,170.0,0.14216157]
["bitfinex","SOLUSD",1752722713605,30.5,170.02,170.0,0.14216157]
["bitfinex","SOLUSD",1752722714011,30.5,170.01,170.0,0.14216157]
["bitfinex","SOLUSD",1752722716225,36.38200694,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1752722716417,30.5,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1752722716621,30.5,170.01,169.99,0.83216157]
["bitfinex","SOLUSD",1752722718414,36.38207043,170.01,169.99,0.83216157]
["bitfinex","SOLUSD",1752722718612,36.38207043,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1752722720028,30.5,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1752722720235,30.5,170.01,169.99,5.93064748]
["bitfinex","SOLUSD",1752722720530,30.5,170.01,170.0,0.83216157]
["bitfinex","SOLUSD",1752722720739,30.5,170.01,170.0,0.14216157]
["bitfinex","SOLUSD",1752722722050,36.38200694,170.01,170.0,0.14216157]
["bitfinex","SOLUSD",1752722722637,37.10200694,170.01,170.0,0.14216157]
["bitfinex","SOLUSD",1752722723426,36.38200694,170.01,170.0,0.14216157]
["bitfinex","SOLUSD",1752722723610,8.9457278,170.03,170.01,0.14216157]
["bitfinex","SOLUSD",1752722723809,30.46,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722724134,6.55166098,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722724309,42.11014689,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722724913,11.65014689,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722725136,42.11014689,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1752722726006,73.59898331,170.02,169.98,0.06]
["bitfinex","SOLUSD",1752722726206,5.09848591,170.01,169.98,0.06]
["bitfinex","SOLUSD",1752722726413,30.46,170.0,169.98,0.06]
["bitfinex","SOLUSD",1752722726633,31.13,170.0,169.98,0.06]
["bitfinex","SOLUSD",1752722727028,22.55316988,169.99,169.98,0.06]
["bitfinex","SOLUSD",1752722727542,22.55316988,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1752722727709,22.55316988,169.99,169.97,1e-08]
["bitfinex","SOLUSD",1752722727907,31.88373734,169.96,169.94,0.06]
["bitfinex","SOLUSD",1752722728120,31.88373734,169.96,169.94,1e-08]
["bitfinex","SOLUSD",1752722728121,52.34316988,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722728330,53.01316988,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722729909,58.89725343,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722730428,53.79876752,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722730626,58.91725343,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722730826,61.98401887,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722731706,52.40553296,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722731909,39.43084899,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722732112,40.10084899,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722733036,39.43084899,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722733910,44.5293349,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722734109,61.98401887,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722735514,87.98401887,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722735719,82.88553296,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722735936,87.98401887,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722736843,61.98401887,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722737046,69.74971887,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722737717,69.07971887,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722737916,69.74971887,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1752722738842,69.74971887,169.95,169.81,0.50736248]
["bitfinex","SOLUSD",1752722738843,26.0,169.88,169.81,0.50736248]
["bitfinex","SOLUSD",1752722739136,5.09848591,169.83,169.81,0.50736248]
["bitfinex","SOLUSD",1752722739337,30.48,169.82,169.81,0.50736248]
["bitfinex","SOLUSD",1752722739645,30.48,169.82,169.81,0.14216157]
["bitfinex","SOLUSD",1752722739941,30.48,169.82,169.8,0.66]
["bitfinex","SOLUSD",1752722740331,36.36886676,169.82,169.79,1.6101]
["bitfinex","SOLUSD",1752722740653,5.09848591,169.81,169.78,0.66]
["bitfinex","SOLUSD",1752722740845,30.48,169.8,169.78,0.66]
["bitfinex","SOLUSD",1752722741150,30.48,169.83,169.8,0.14216157]
["bitfinex","SOLUSD",1752722741348,30.48,169.84,169.82,5.24064748]
["bitfinex","SOLUSD",1752722741555,30.48,169.84,169.83,0.80216157]
["bitfinex","SOLUSD",1752722742724,30.48,169.84,169.83,0.14216157]
["bitfinex","SOLUSD",1752722742979,35.57848591,169.84,169.83,0.14216157]
["bitfinex","SOLUSD",1752722743456,41.46638039,169.84,169.83,0.14216157]
["bitfinex","SOLUSD",1752722743954,42.13638039,169.84,169.83,0.14216157]
["bitfinex","SOLUSD",1752722745053,16.78468397,169.83,169.78,0.66]
["bitfinex","SOLUSD",1752722745223,16.78468397,169.83,169.77,8.1141]
["bitfinex","SOLUSD",1752722745224,5.09848591,169.81,169.77,8.1141]
["bitfinex","SOLUSD",1752722745422,5.09848591,169.81,169.77,8.7741]
["bitfinex","SOLUSD",1752722745623,31.15,169.8,169.75,0.66]
["bitfinex","SOLUSD",1752722745841,31.15,169.8,169.74,5.09848591]
["bitfinex","SOLUSD",1752722745842,61.57848591,169.79,169.76,0.66]
["bitfinex","SOLUSD",1752722746238,56.48,169.79,169.76,0.66]
["bitfinex","SOLUSD",1752722746444,10.98745488,169.81,169.77,0.66]
["bitfinex","SOLUSD",1752722746653,30.48,169.8,169.79,0.14216157]
["bitfinex","SOLUSD",1752722747262,52.36316988,169.8,169.78,0.66]
["bitfinex","SOLUSD",1752722747439,0.67,169.79,169.75,5.09848591]
["bitfinex","SOLUSD",1752722747751,30.5,169.78,169.74,5.75848591]
["bitfinex","SOLUSD",1752722748053,30.5,169.78,169.75,5.75848591]
["bitfinex","SOLUSD",1752722748346,30.5,169.78,169.76,0.14216157]
["bitfinex","SOLUSD",1752722748538,5.8903222,169.77,169.74,0.66]
["bitfinex","SOLUSD",1752722748733,30.5,169.76,169.74,0.66]
["bitfinex","SOLUSD",1752722749049,30.5,169.76,169.73,7.8737]
["bitfinex","SOLUSD",1752722749429,31.17,169.76,169.73,7.8737]
["bitfinex","SOLUSD",1752722749741,30.5,169.76,169.74,0.66]
["bitfinex","SOLUSD",1752722749943,5.8903222,169.77,169.75,0.14216157]
["bitfinex","SOLUSD",1752722750127,30.5,169.76,169.75,0.14216157]
["bitfinex","SOLUSD",1752722750726,30.5,169.79,169.75,11.79159747]
["bitfinex","SOLUSD",1752722750954,6.55835486,169.83,169.79,0.14216157]
["bitfinex","SOLUSD",1752722751245,30.5,169.82,169.79,0.14216157]
["bitfinex","SOLUSD",1752722751446,30.5,169.82,169.81,0.14216157]
["bitfinex","SOLUSD",1752722751645,33.56793723,169.82,169.81,0.14216157]
["bitfinex","SOLUSD",1752722752652,40.12652514,169.82,169.81,0.14216157]
["bitfinex","SOLUSD",1752722752855,39.45652514,169.82,169.81,0.14216157]
["bitfinex","SOLUSD",1752722753155,16.78468397,169.81,169.75,5.09848591]
["bitfinex","SOLUSD",1752722753460,5.09848591,169.79,169.76,0.14216157]
["bitfinex","SOLUSD",1752722753751,30.5,169.78,169.76,0.14216157]
["bitfinex","SOLUSD",1752722754667,30.5,169.78,169.76,0.80216157]
["bitfinex","SOLUSD",1752722754835,30.5,169.78,169.77,0.80216157]
["bitfinex","SOLUSD",1752722755034,30.5,169.78,169.77,5.90064748]
["bitfinex","SOLUSD",1752722755867,30.5,169.79,169.78,0.14216157]
["bitfinex","SOLUSD",1752722756030,30.5,169.79,169.78,0.80216157]
["bitfinex","SOLUSD",1752722756234,22.67372799,169.81,169.78,0.80216157]
["bitfinex","SOLUSD",1752722756456,25.74132896,169.82,169.78,5.90064748]
["bitfinex","SOLUSD",1752722756633,30.5,169.81,169.8,0.14216157]
["bitfinex","SOLUSD",1752722756962,53.17361866,169.81,169.8,0.14216157]
["bitfinex","SOLUSD",1752722757733,22.67361866,169.81,169.8,0.14216157]
["bitfinex","SOLUSD",1752722758043,53.17361866,169.81,169.8,0.14216157]
["bitfinex","SOLUSD",1752722758753,53.17361866,169.81,169.76,0.72]
["bitfinex","SOLUSD",1752722758754,58.96210457,169.81,169.77,0.14216157]
["bitfinex","SOLUSD",1752722758955,5.78848591,169.8,169.77,0.14216157]
["bitfinex","SOLUSD",1752722759157,30.5,169.79,169.77,0.14216157]
["bitfinex","SOLUSD",1752722759650,30.5,169.79,169.76,0.72]
["bitfinex","SOLUSD",1752722759651,22.57316988,169.78,169.76,0.06]
["bitfinex","SOLUSD",1752722759859,35.59848591,169.77,169.76,0.06]
["bitfinex","SOLUSD",1752722760051,53.07316988,169.77,169.76,0.06]
["bitfinex","SOLUSD",1752722760557,58.96349208,169.77,169.76,0.06]
["bitfinex","SOLUSD",1752722761933,58.96349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722762129,53.86500617,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722762353,28.46349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722762858,58.96349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722763844,95.76349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722765949,65.26349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722766153,121.76349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722767556,86.16500617,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722767764,91.26349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722767966,121.76349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722768262,58.96349208,169.77,169.76,1e-08]
["bitfinex","SOLUSD",1752722768444,58.96349208,169.77,169.7,4.6875]
["bitfinex","SOLUSD",1752722768445,5.8920575,169.72,169.7,4.6875]
["bitfinex","SOLUSD",1752722768646,36.28848591,169.71,169.7,4.6875]
["bitfinex","SOLUSD",1752722768847,79.07316988,169.71,169.7,4.6875]
["bitfinex","SOLUSD",1752722769061,58.68316988,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722769360,59.37316988,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722770652,65.26592179,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722770844,95.76592179,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722771263,90.66743588,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722771476,60.16743588,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722771765,78.29123782,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722771953,93.73829679,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722772147,98.8367827,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722772349,68.3367827,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722772554,98.8367827,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722773059,98.8767827,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722773257,68.3367827,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722773466,98.8767827,169.7,169.69,0.06]
["bitfinex","SOLUSD",1752722775047,139.60866248,169.7,169.63,0.14216157]
["bitfinex","SOLUSD",1752722775352,5.09848591,169.66,169.63,0.14216157]
["bitfinex","SOLUSD",1752722775549,5.09848591,169.66,169.62,6.8082]
["bitfinex","SOLUSD",1752722775550,35.63848591,169.65,169.62,6.8082]
["bitfinex","SOLUSD",1752722775780,35.63848591,169.65,169.63,0.14216157]
["bitfinex","SOLUSD",1752722776457,36.32848591,169.65,169.63,0.14216157]
["bitfinex","SOLUSD",1752722776870,5.89483612,169.64,169.63,0.14216157]
["bitfinex","SOLUSD",1752722777775,41.53302352,169.65,169.63,0.14216157]
["bitfinex","SOLUSD",1752722777983,41.53302352,169.65,169.62,0.14216157]
["bitfinex","SOLUSD",1752722778175,36.43453761,169.65,169.62,0.80216157]
["bitfinex","SOLUSD",1752722778480,5.59848591,169.64,169.62,0.14216157]
["bitfinex","SOLUSD",1752722778781,5.59848591,169.64,169.61,7.3136246]
["bitfinex","SOLUSD",1752722778782,5.89553118,169.62,169.61,5.6813246]
["bitfinex","SOLUSD",1752722779069,0.5,169.64,169.62,0.14216157]
["bitfinex","SOLUSD",1752722779276,30.58,169.63,169.62,0.14216157]
["bitfinex","SOLUSD",1752722779578,35.67848591,169.63,169.62,0.14216157]
["bitfinex","SOLUSD",1752722779757,36.36848591,169.63,169.62,0.14216157]
["bitfinex","SOLUSD",1752722780451,36.12848591,169.63,169.62,0.14216157]
["bitfinex","SOLUSD",1752722780654,36.12848591,169.63,169.48,13.20132257]
["bitfinex","SOLUSD",1752722780655,16.78468397,169.58,169.48,13.20132257]
["bitfinex","SOLUSD",1752722780966,5.09848591,169.56,169.51,5.09848591]
["bitfinex","SOLUSD",1752722781279,35.71848591,169.55,169.51,0.66]
["bitfinex","SOLUSD",1752722781452,5.09848591,169.52,169.48,6.641]
["bitfinex","SOLUSD",1752722781653,5.09848591,169.5,169.46,0.76]
["bitfinex","SOLUSD",1752722781854,35.75848591,169.49,169.46,0.1]
["bitfinex","SOLUSD",1752722782351,26.0,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722782551,30.78,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722782848,53.46543336,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722783159,62.51376945,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722783771,53.50543336,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722783975,36.72074939,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722784177,30.82,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722784385,61.86376945,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722784559,62.54376945,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722784888,30.82,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722785188,56.02302006,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722785488,56.70302006,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722786071,48.34468397,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722786366,56.70302006,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722786572,48.34468397,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722786880,62.60376945,169.47,169.46,0.1]
["bitfinex","SOLUSD",1752722787188,62.60376945,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722787556,23.36543336,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722787766,16.78468397,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722787974,30.88,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722788269,30.88,169.47,169.46,0.81216158]
["bitfinex","SOLUSD",1752722788476,25.14302006,169.51,169.47,0.14216157]
["bitfinex","SOLUSD",1752722788684,30.9,169.5,169.47,0.81216157]
["bitfinex","SOLUSD",1752722788887,5.9000531,169.49,169.47,0.14216157]
["bitfinex","SOLUSD",1752722789096,30.9,169.48,169.47,0.14216157]
["bitfinex","SOLUSD",1752722789878,30.9,169.48,169.47,0.81216157]
["bitfinex","SOLUSD",1752722790176,30.9,169.5,169.47,9.17049766]
["bitfinex","SOLUSD",1752722790369,30.9,169.51,169.49,0.14216157]
["bitfinex","SOLUSD",1752722790568,25.14302006,169.5,169.46,1e-08]
["bitfinex","SOLUSD",1752722790885,5.90040122,169.48,169.46,1e-08]
["bitfinex","SOLUSD",1752722791196,56.04302006,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722791366,56.72302006,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722791564,17.46468397,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722791766,56.74302006,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722792365,59.80812058,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722792567,28.88812058,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722792768,59.80812058,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722792968,65.70886997,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722793168,91.70886997,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1752722793793,91.70886997,169.47,169.35,6.4261]
["bitfinex","SOLUSD",1752722793794,26.0,169.43,169.35,0.67]
["bitfinex","SOLUSD",1752722793999,8.35833609,169.39,169.35,0.67]
["bitfinex","SOLUSD",1752722794177,30.98,169.38,169.35,0.67]
["bitfinex","SOLUSD",1752722794677,16.78468397,169.37,169.33,0.67]
["bitfinex","SOLUSD",1752722794875,30.98,169.36,169.29,5.90685167]
["bitfinex","SOLUSD",1752722795079,30.98,169.36,169.34,0.14216157]
["bitfinex","SOLUSD",1752722795080,36.88468108,169.36,169.34,0.14216157]
["bitfinex","SOLUSD",1752722795277,36.88468108,169.36,169.33,0.67]
["bitfinex","SOLUSD",1752722795520,36.88468108,169.36,169.34,0.67]
["bitfinex","SOLUSD",1752722795521,31.06,169.36,169.34,0.67]
["bitfinex","SOLUSD",1752722795698,8.1328,169.46,169.3,5.90652402]
["bitfinex","SOLUSD",1752722795699,0.68,169.45,169.35,9.17049766]
["bitfinex","SOLUSD",1752722795873,47.84468397,169.44,169.4,0.14216157]
["bitfinex","SOLUSD",1752722796073,31.06,169.44,169.41,0.81216157]
["bitfinex","SOLUSD",1752722796290,5.90114097,169.46,169.42,9.02833609]
["bitfinex","SOLUSD",1752722796599,3.74510052,169.47,169.43,9.17049766]
["bitfinex","SOLUSD",1752722796600,31.08,169.44,169.43,9.17049766]
["bitfinex","SOLUSD",1752722796784,31.08,169.45,169.43,9.17049766]
["bitfinex","SOLUSD",1752722796979,3.06510052,169.47,169.44,9.17049766]
["bitfinex","SOLUSD",1752722797205,3.06510052,169.47,169.46,8.35833609]
["bitfinex","SOLUSD",1752722797404,3.06510052,169.47,169.46,0.81216157]
["bitfinex","SOLUSD",1752722797587,3.06510052,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722797973,3.06510052,169.47,169.46,0.81216157]
["bitfinex","SOLUSD",1752722798298,8.96584991,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722798500,26.0,169.44,169.36,0.67]
["bitfinex","SOLUSD",1752722798684,31.26,169.43,169.39,8.35833609]
["bitfinex","SOLUSD",1752722799002,0.68,169.46,169.4,9.17049766]
["bitfinex","SOLUSD",1752722799003,31.26,169.42,169.4,9.17049766]
["bitfinex","SOLUSD",1752722799176,31.26,169.42,169.41,0.81216157]
["bitfinex","SOLUSD",1752722799505,31.26,169.42,169.41,0.14216157]
["bitfinex","SOLUSD",1752722799681,31.26,169.42,169.41,0.81216157]
["bitfinex","SOLUSD",1752722799994,31.26,169.42,169.41,0.14216157]
["bitfinex","SOLUSD",1752722800202,31.26,169.42,169.33,0.67]
["bitfinex","SOLUSD",1752722800203,52.59871797,169.42,169.33,0.67]
["bitfinex","SOLUSD",1752722800392,8.35833609,169.39,169.34,9.02833609]
["bitfinex","SOLUSD",1752722800575,39.69833609,169.38,169.35,0.67]
["bitfinex","SOLUSD",1752722800981,5.90423333,169.37,169.33,0.67]
["bitfinex","SOLUSD",1752722801182,31.36,169.36,169.34,0.67]
["bitfinex","SOLUSD",1752722801377,14.26256942,169.37,169.34,0.67]
["bitfinex","SOLUSD",1752722801604,31.34,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1752722801809,31.34,169.36,169.34,0.67]
["bitfinex","SOLUSD",1752722801983,31.34,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1752722833330,3.06748348,169.22,169.2,8.50049766]
["bitfinex","SOLUSD",1752722833519,31.8,169.25,169.22,0.14216157]
["bitfinex","SOLUSD",1752722833720,0.7,169.29,169.23,0.66]
["bitfinex","SOLUSD",1752722833923,3.0677727,169.24,169.23,0.80216157]
["bitfinex","SOLUSD",1752722834106,32.0,169.29,169.24,0.14216157]
["bitfinex","SOLUSD",1752722834306,3.06899484,169.27,169.24,0.80216157]
["bitfinex","SOLUSD",1752722834640,3.06899484,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1752722834809,3.06899484,169.27,169.24,8.50049766]
["bitfinex","SOLUSD",1752722835331,3.06899484,169.27,169.24,0.80216157]
["bitfinex","SOLUSD",1752722835833,3.06899484,169.27,169.26,8.35833609]
["bitfinex","SOLUSD",1752722836006,3.06899484,169.27,169.24,6.71085429]
["bitfinex","SOLUSD",1752722836207,3.06899484,169.27,169.26,8.35833609]
["bitfinex","SOLUSD",1752722837040,3.06899484,169.27,169.25,8.35833609]
["bitfinex","SOLUSD",1752722837862,3.06899484,169.27,169.25,0.66]
["bitfinex","SOLUSD",1752722838063,3.06899484,169.27,169.25,9.01833609]
["bitfinex","SOLUSD",1752722838719,3.06899484,169.27,169.24,6.05081589]
["bitfinex","SOLUSD",1752722838720,3.76899484,169.27,169.24,6.05081589]
["bitfinex","SOLUSD",1752722838925,3.76899484,169.27,169.25,0.14216157]
["bitfinex","SOLUSD",1752722839227,3.06899484,169.27,169.25,0.14216157]
["bitfinex","SOLUSD",1752722839537,3.06899484,169.27,169.22,6.4409]
["bitfinex","SOLUSD",1752722839538,0.7,169.26,169.22,6.4409]
["bitfinex","SOLUSD",1752722839737,8.9767578,169.27,169.22,0.66]
["bitfinex","SOLUSD",1752722839944,3.06899484,169.27,169.25,8.35833609]
["bitfinex","SOLUSD",1752722840142,3.06899484,169.27,169.22,5.90946696]
["bitfinex","SOLUSD",1752722840143,3.06899484,169.27,169.26,9.01833609]
["bitfinex","SOLUSD",1752722840450,8.35833609,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1752722840652,3.06819291,169.32,169.31,8.35833609]
["bitfinex","SOLUSD",1752722840874,31.32,169.35,169.32,0.14216157]
["bitfinex","SOLUSD",1752722841148,3.06750229,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1752722841338,3.06750229,169.34,169.33,8.35833609]
["bitfinex","SOLUSD",1752722841648,31.32,169.39,169.34,0.14216157]
["bitfinex","SOLUSD",1752722841847,3.06730309,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1752722842022,8.97120112,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1752722842218,8.97120112,169.38,169.34,8.50049766]
["bitfinex","SOLUSD",1752722842455,3.06730309,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1752722842636,3.06730309,169.38,169.36,9.16049766]
["bitfinex","SOLUSD",1752722842834,3.56730309,169.38,169.36,9.16049766]
["bitfinex","SOLUSD",1752722843141,3.56730309,169.38,169.36,0.80216157]
["bitfinex","SOLUSD",1752722843337,17.32955917,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1752722843539,8.35833609,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1752722843862,5.90458195,169.36,169.32,0.14216157]
["bitfinex","SOLUSD",1752722844024,37.28458195,169.36,169.28,6.382]
["bitfinex","SOLUSD",1752722844224,8.35833609,169.32,169.28,6.382]
["bitfinex","SOLUSD",1752722844445,8.35833609,169.33,169.29,0.86216157]
["bitfinex","SOLUSD",1752722844656,8.35833609,169.33,169.29,0.14216157]
["bitfinex","SOLUSD",1752722844955,37.20458195,169.36,169.31,0.14216157]
["bitfinex","SOLUSD",1752722845135,8.35833609,169.33,169.31,0.14216157]
["bitfinex","SOLUSD",1752722845960,37.20458195,169.36,169.31,0.14216157]
["bitfinex","SOLUSD",1752722846167,8.35833609,169.34,169.31,0.14216157]
["bitfinex","SOLUSD",1752722846546,8.35833609,169.33,169.31,0.14216157]
["bitfinex","SOLUSD",1752722846849,8.35833609,169.33,169.31,0.86216157]
["bitfinex","SOLUSD",1752722847153,8.35833609,169.33,169.29,14.2653533]
["bitfinex","SOLUSD",1752722847154,8.35833609,169.32,169.3,0.14216157]
["bitfinex","SOLUSD",1752722847336,8.35833609,169.31,169.27,0.72]
["bitfinex","SOLUSD",1752722847543,8.35833609,169.3,169.25,10.68693609]
["bitfinex","SOLUSD",1752722847742,8.35833609,169.3,169.25,9.96693609]
["bitfinex","SOLUSD",1752722847937,8.35833609,169.26,169.21,0.72]
["bitfinex","SOLUSD",1752722848145,8.35833609,169.23,169.21,0.72]
["bitfinex","SOLUSD",1752722848343,8.35833609,169.23,169.18,8.35833609]
["bitfinex","SOLUSD",1752722848535,8.35833609,169.23,169.19,0.72]
["bitfinex","SOLUSD",1752722848847,0.08,169.27,169.19,0.72]
["bitfinex","SOLUSD",1752722848848,0.08,169.27,169.2,0.72]
["bitfinex","SOLUSD",1752722849044,8.35833609,169.3,169.26,0.14216157]
["bitfinex","SOLUSD",1752722849434,8.35833609,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1752722850448,0.08,169.3,169.2,57.34]
["bitfinex","SOLUSD",1752722850449,8.35833609,169.3,169.28,0.14216157]
["bitfinex","SOLUSD",1752722850648,31.34,169.31,169.28,0.14216157]
["bitfinex","SOLUSD",1752722850649,8.35833609,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1752722851349,37.32642899,169.31,169.28,0.14216157]
["bitfinex","SOLUSD",1752722851549,8.35833609,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1752722852371,14.26535954,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1752722852558,5.90702345,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752722852766,14.76535954,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752722853265,8.35833609,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1752722853468,14.76535954,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752722853667,0.5,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1752722854567,0.5,169.29,169.28,0.86216157]
["bitfinex","SOLUSD",1752722854746,8.35833609,169.33,169.28,9.22049766]
["bitfinex","SOLUSD",1752722854941,8.35833609,169.33,169.3,0.14216157]
["bitfinex","SOLUSD",1752722855145,31.32,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1752722855146,39.67833609,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1752722855553,31.32,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1752722855753,37.22428123,169.37,169.32,0.86216157]
["bitfinex","SOLUSD",1752722855977,3.06730309,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1752722856166,3.06730309,169.38,169.35,8.35833609]
["bitfinex","SOLUSD",1752722856372,3.06730309,169.38,169.37,0.14216157]
["bitfinex","SOLUSD",1752722856670,3.06730309,169.38,169.3,14.76634332]
["bitfinex","SOLUSD",1752722856671,18.04952393,169.38,169.3,0.14216157]
["bitfinex","SOLUSD",1752722856869,8.35833609,169.36,169.31,9.07833609]
["bitfinex","SOLUSD",1752722857072,8.35833609,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1752722857255,39.67833609,169.37,169.33,0.86216157]
["bitfinex","SOLUSD",1752722857663,31.32,169.37,169.33,8.50049766]
["bitfinex","SOLUSD",1752722857859,31.32,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1752722858075,40.39833609,169.36,169.28,0.72]
["bitfinex","SOLUSD",1752722858257,8.35833609,169.33,169.29,0.14216157]
["bitfinex","SOLUSD",1752722858459,5.90532885,169.34,169.29,0.14216157]
["bitfinex","SOLUSD",1752722858660,40.17833609,169.36,169.31,8.50049766]
["bitfinex","SOLUSD",1752722858986,45.58294667,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1752722859478,31.32,169.36,169.34,0.72]
["bitfinex","SOLUSD",1752722859651,17.32976923,169.38,169.34,0.72]
["bitfinex","SOLUSD",1752722860261,14.2628315,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1752722860573,5.90449541,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1752722860778,14.2628315,169.37,169.33,0.86216157]
["bitfinex","SOLUSD",1752722861362,14.2628315,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1752722861570,17.32956113,169.38,169.34,0.72]
["bitfinex","SOLUSD",1752722861870,8.35833609,169.37,169.34,0.72]
["bitfinex","SOLUSD",1752722862072,8.35833609,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1752722862654,8.97422383,169.37,169.33,0.86216157]
["bitfinex","SOLUSD",1752722862852,8.35833609,169.36,169.33,0.86216157]
["bitfinex","SOLUSD",1752722863257,3.06995687,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1752722863482,3.06995687,169.37,169.35,0.86216157]
["bitfinex","SOLUSD",1752722863786,17.33260927,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1752722864271,8.97427318,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1752722864584,3.06995687,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1752722864959,8.97420108,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1752722865162,8.35833609,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1752722865367,8.35833609,169.36,169.32,0.14216157]
["bitfinex","SOLUSD",1752722865582,8.35833609,169.36,169.32,0.86216157]
["bitfinex","SOLUSD",1752722866485,17.33253717,169.37,169.33,0.72]
["bitfinex","SOLUSD",1752722866674,17.33253717,169.37,169.34,0.14216157]
["bitfinex","SOLUSD",1752722867189,18.05253717,169.37,169.34,0.14216157]
["bitfinex","SOLUSD",1752722867681,8.35833609,169.36,169.34,0.14216157]
["bitfinex","SOLUSD",1752722868295,8.35833609,169.35,169.34,0.14216157]
["bitfinex","SOLUSD",1752722868674,8.35833609,169.36,169.34,0.14216157]
["bitfinex","SOLUSD",1752722868881,8.35833609,169.36,169.32,0.14216157]
["bitfinex","SOLUSD",1752722869174,8.35833609,169.36,169.33,0.72]
["bitfinex","SOLUSD",1752722869389,17.33253717,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1752722869566,11.42829296,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1752722869964,3.06995687,169.37,169.35,0.86216157]
["bitfinex","SOLUSD",1752722870184,3.06995687,169.37,169.36,0.86216157]
["bitfinex","SOLUSD",1752722870385,3.06995687,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1752722870570,3.09995687,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1752722870979,3.09995687,169.37,169.36,0.86216157]
["bitfinex","SOLUSD",1752722871294,3.09995687,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1752722872877,3.09995687,169.37,169.36,0.86216157]
["bitfinex","SOLUSD",1752722874895,3.09995687,169.37,169.36,15.12507961]
["bitfinex","SOLUSD",1752722875065,3.09995687,169.37,169.36,0.86216157]
["bitfinex","SOLUSD",1752722875271,3.09995687,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1752722876296,0.03,169.37,169.36,15.12507961]
["bitfinex","SOLUSD",1752722876475,0.03,169.37,169.36,9.22049766]
["bitfinex","SOLUSD",1752722876667,0.03,169.37,169.36,0.86216157]
["bitfinex","SOLUSD",1752722876991,0.03,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1752722877982,0.03,169.37,169.36,0.86216157]
["bitfinex","SOLUSD",1752722878190,0.03,169.37,169.36,9.22049766]
["bitfinex","SOLUSD",1752722878978,0.03,169.37,169.36,15.12507961]
["bitfinex","SOLUSD",1752722879293,0.03,169.37,169.36,9.22049766]
["bitfinex","SOLUSD",1752722879993,0.03,169.37,169.36,0.86216157]
["bitfinex","SOLUSD",1752722880293,0.03,169.37,169.36,9.22049766]
["bitfinex","SOLUSD",1752722880995,0.03,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1752722881666,0.03,169.37,169.36,0.86216157]
["bitfinex","SOLUSD",1752722881873,0.03,169.37,169.36,15.12507961]
["bitfinex","SOLUSD",1752722882163,0.03,169.37,169.36,9.22049766]
["bitfinex","SOLUSD",1752722882769,0.03,169.37,169.36,15.12507961]
["bitfinex","SOLUSD",1752722882969,0.03,169.37,169.36,9.22049766]
["bitfinex","SOLUSD",1752722883371,0.03,169.37,169.36,15.12507961]
["bitfinex","SOLUSD",1752722883890,0.03,169.37,169.36,9.22049766]
["bitfinex","SOLUSD",1752722884098,0.03,169.37,169.36,8.50049766]
["bitfinex","SOLUSD",1752722885185,0.03,169.37,169.36,15.12507961]
["bitfinex","SOLUSD",1752722885992,0.03,169.37,169.36,6.76674352]
["bitfinex","SOLUSD",1752722886186,0.03,169.37,169.36,15.12507961]
["bitfinex","SOLUSD",1752722887511,0.03,169.44,169.37,0.14216157]
["bitfinex","SOLUSD",1752722887677,0.03,169.44,169.42,0.14216157]
["bitfinex","SOLUSD",1752722888087,9.07833609,169.44,169.42,0.14216157]
["bitfinex","SOLUSD",1752722888298,0.72,169.44,169.42,0.14216157]
["bitfinex","SOLUSD",1752722888504,0.03,169.44,169.43,9.22049766]
["bitfinex","SOLUSD",1752722888997,0.03,169.44,169.43,5.98724893]
["bitfinex","SOLUSD",1752722889907,0.03,169.44,169.43,11.8893914]
["bitfinex","SOLUSD",1752722890701,0.03,169.44,169.43,6.76430404]
["bitfinex","SOLUSD",1752722891389,0.03,169.44,169.43,15.11648885]
["bitfinex","SOLUSD",1752722891586,0.03,169.44,169.43,6.76430404]
["bitfinex","SOLUSD",1752722891790,0.03,169.44,169.43,9.07218481]
["bitfinex","SOLUSD",1752722891988,0.03,169.44,169.41,26.72]
["bitfinex","SOLUSD",1752722892290,0.03,169.44,169.42,8.49434638]
["bitfinex","SOLUSD",1752722893207,0.03,169.44,169.42,0.14216157]
["bitfinex","SOLUSD",1752722893504,0.03,169.44,169.42,8.49434638]
["bitfinex","SOLUSD",1752722893682,0.03,169.44,169.43,8.49434638]
["bitfinex","SOLUSD",1752722894072,0.03,169.44,169.43,9.21434638]
["bitfinex","SOLUSD",1752722894687,0.03,169.44,169.43,15.11648885]
["bitfinex","SOLUSD",1752722895080,0.03,169.44,169.43,6.76430404]
["bitfinex","SOLUSD",1752722895288,0.03,169.44,169.43,15.11648885]
["bitfinex","SOLUSD",1752722896505,0.03,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1752722896705,0.03,169.47,169.46,8.49434638]
["bitfinex","SOLUSD",1752722897079,0.03,169.47,169.46,9.21434638]
["bitfinex","SOLUSD",1752722897709,0.03,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722897878,0.03,169.47,169.44,8.35218481]
["bitfinex","SOLUSD",1752722898491,0.72,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1752722898676,0.69,169.46,169.4,0.72]
["bitfinex","SOLUSD",1752722898880,9.04218481,169.46,169.41,8.35218481]
["bitfinex","SOLUSD",1752722899082,9.04218481,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1752722899300,9.04218481,169.46,169.42,8.49434638]
["bitfinex","SOLUSD",1752722899505,14.2830449,169.47,169.42,8.49434638]
["bitfinex","SOLUSD",1752722899693,14.9730449,169.47,169.42,9.21434638]
["bitfinex","SOLUSD",1752722900089,14.2830449,169.47,169.43,9.07218481]
["bitfinex","SOLUSD",1752722900486,0.03,169.47,169.45,8.49434638]
["bitfinex","SOLUSD",1752722900708,0.03,169.47,169.46,8.49434638]
["bitfinex","SOLUSD",1752722900910,0.03,169.47,169.46,9.21434638]
["bitfinex","SOLUSD",1752722901713,0.03,169.47,169.46,15.11544398]
["bitfinex","SOLUSD",1752722902007,0.03,169.47,169.46,0.86216157]
["bitfinex","SOLUSD",1752722902210,0.03,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722902400,0.72,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722902807,9.07218481,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722903893,14.9729342,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722904093,5.93074939,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722904293,14.2829342,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722904489,14.9629342,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722904689,0.03,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722904908,8.38218481,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722905311,14.2829342,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722905797,8.38218481,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722906295,14.2829342,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722906985,0.03,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722907185,0.03,169.47,169.46,0.85216157]
["bitfinex","SOLUSD",1752722907622,0.03,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722909117,0.03,169.47,169.46,0.85216157]
["bitfinex","SOLUSD",1752722909299,0.03,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722910010,8.38218481,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722911113,9.06218481,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1752722911612,9.06218481,169.47,169.4,0.71]
["bitfinex","SOLUSD",1752722911796,8.35218481,169.44,169.4,0.71]
["bitfinex","SOLUSD",1752722912115,8.35218481,169.43,169.38,14.96606928]
["bitfinex","SOLUSD",1752722912297,8.35218481,169.43,169.39,0.85216157]
["bitfinex","SOLUSD",1752722912498,8.35218481,169.43,169.39,0.71]
["bitfinex","SOLUSD",1752722913010,5.13015175,169.41,169.37,1.6103]
["bitfinex","SOLUSD",1752722913212,5.81015175,169.42,169.37,6.74045175]
["bitfinex","SOLUSD",1752722913412,5.90188559,169.44,169.36,0.06]
["bitfinex","SOLUSD",1752722913413,5.13015175,169.41,169.36,0.06]
["bitfinex","SOLUSD",1752722913589,5.13015175,169.39,169.36,0.06]
["bitfinex","SOLUSD",1752722913786,5.13015175,169.39,169.36,0.77]
["bitfinex","SOLUSD",1752722913996,5.90318772,169.4,169.36,0.06]
["bitfinex","SOLUSD",1752722914214,5.13015175,169.39,169.36,0.20216157]
["bitfinex","SOLUSD",1752722914387,5.13015175,169.39,169.36,0.91216157]
["bitfinex","SOLUSD",1752722914591,5.13015175,169.39,169.36,0.20216157]
["bitfinex","SOLUSD",1752722914788,5.13015175,169.4,169.36,0.91216157]
["bitfinex","SOLUSD",1752722915218,11.03307412,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1752722915417,5.90256904,169.42,169.38,0.85216157]
["bitfinex","SOLUSD",1752722915719,5.13015175,169.41,169.38,0.85216157]
["bitfinex","SOLUSD",1752722915904,5.13015175,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1752722916104,11.03323325,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1752722916717,11.71323325,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1752722917517,11.71323325,169.41,169.37,0.14216157]
["bitfinex","SOLUSD",1752722917705,0.68,169.43,169.37,0.85216157]
["bitfinex","SOLUSD",1752722917903,5.13015175,169.41,169.38,0.06]
["bitfinex","SOLUSD",1752722918105,5.81015175,169.41,169.38,0.06]
["bitfinex","SOLUSD",1752722918712,5.13015175,169.4,169.38,0.06]
["bitfinex","SOLUSD",1752722919133,5.81015175,169.39,169.38,0.06]
["bitfinex","SOLUSD",1752722919798,11.71368796,169.39,169.38,0.06]
["bitfinex","SOLUSD",1752722921622,14.78169865,169.39,169.38,0.06]
["bitfinex","SOLUSD",1752722925227,45.76169865,169.39,169.38,0.06]
["bitfinex","SOLUSD",1752722925398,60.52053919,169.39,169.36,0.06]
["bitfinex","SOLUSD",1752722925603,5.13015175,169.37,169.36,0.06]
["bitfinex","SOLUSD",1752722925805,11.03438508,169.37,169.36,0.06]
["bitfinex","SOLUSD",1752722926020,11.71438508,169.37,169.36,0.06]
["bitfinex","SOLUSD",1752722927313,34.52056905,169.37,169.34,0.06]
["bitfinex","SOLUSD",1752722927512,16.78468397,169.35,169.34,0.06]
["bitfinex","SOLUSD",1752722927716,52.89483572,169.35,169.34,1e-08]
["bitfinex","SOLUSD",1752722927929,52.89483572,169.35,169.31,0.06]
["bitfinex","SOLUSD",1752722927930,101.85299287,169.35,169.31,0.06]
["bitfinex","SOLUSD",1752722928147,21.91483572,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1752722928653,5.13015175,169.25,169.21,2.21]
["bitfinex","SOLUSD",1752722928827,5.13015175,169.25,169.22,0.71]
["bitfinex","SOLUSD",1752722929028,31.0,169.27,169.22,0.71]
["bitfinex","SOLUSD",1752722929331,5.13015175,169.25,169.21,1.5]
["bitfinex","SOLUSD",1752722929631,5.13015175,169.25,169.22,0.71]
["bitfinex","SOLUSD",1752722929943,5.13015175,169.26,169.24,0.14216157]
["bitfinex","SOLUSD",1752722930125,5.13015175,169.26,169.23,0.71]
["bitfinex","SOLUSD",1752722930631,5.13015175,169.26,169.22,0.14216157]
["bitfinex","SOLUSD",1752722930829,31.0,169.27,169.25,0.14216157]
["bitfinex","SOLUSD",1752722931144,30.98,169.29,169.27,0.14216157]
["bitfinex","SOLUSD",1752722931440,5.13015175,169.28,169.27,0.14216157]
["bitfinex","SOLUSD",1752722932640,36.13015175,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752722932829,5.13015175,169.3,169.27,0.85216157]
["bitfinex","SOLUSD",1752722933033,5.13015175,169.28,169.27,0.14216157]
["bitfinex","SOLUSD",1752722933241,5.13015175,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1752722933446,5.13015175,169.27,169.26,0.14216157]
["bitfinex","SOLUSD",1752722933915,5.80015175,169.27,169.21,2.2]
["bitfinex","SOLUSD",1752722934121,5.90873407,169.25,169.21,2.2]
["bitfinex","SOLUSD",1752722934315,5.90873407,169.25,169.17,0.7]
["bitfinex","SOLUSD",1752722934316,5.13015175,169.22,169.17,0.7]
["bitfinex","SOLUSD",1752722934543,0.67,169.24,169.19,0.7]
["bitfinex","SOLUSD",1752722934746,42.01888582,169.25,169.2,5.13015175]
["bitfinex","SOLUSD",1752722934927,42.01888582,169.25,169.21,0.7]
["bitfinex","SOLUSD",1752722935243,5.13015175,169.24,169.21,0.7]
["bitfinex","SOLUSD",1752722935432,5.13015175,169.23,169.19,0.7]
["bitfinex","SOLUSD",1752722935627,5.80015175,169.23,169.19,0.7]
["bitfinex","SOLUSD",1752722935953,5.13015175,169.21,169.17,5.13015175]
["bitfinex","SOLUSD",1752722936251,5.13015175,169.21,169.18,0.14216157]
["bitfinex","SOLUSD",1752722936422,5.13015175,169.21,169.18,0.7]
["bitfinex","SOLUSD",1752722936823,31.0,169.25,169.2,0.14216157]
["bitfinex","SOLUSD",1752722937040,5.13015175,169.23,169.2,0.14216157]
["bitfinex","SOLUSD",1752722937643,0.67,169.24,169.2,0.14216157]
["bitfinex","SOLUSD",1752722937947,5.13015175,169.23,169.2,0.14216157]
["bitfinex","SOLUSD",1752722938174,5.13015175,169.23,169.2,0.84216157]
["bitfinex","SOLUSD",1752722938721,31.0,169.25,169.22,0.14216157]
["bitfinex","SOLUSD",1752722938930,5.13015175,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1752722939642,73.03015175,169.28,169.24,0.84216157]
["bitfinex","SOLUSD",1752722939820,78.93753331,169.28,169.24,0.14216157]
["bitfinex","SOLUSD",1752722940156,5.13015175,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1752722940640,37.67738156,169.28,169.24,0.14216157]
["bitfinex","SOLUSD",1752722940835,42.80753331,169.28,169.24,5.97231332]
["bitfinex","SOLUSD",1752722941040,5.13015175,169.27,169.22,0.84216157]
["bitfinex","SOLUSD",1752722941225,37.00738156,169.28,169.23,5.13015175]
["bitfinex","SOLUSD",1752722941425,42.13753331,169.28,169.23,5.83015175]
["bitfinex","SOLUSD",1752722941639,31.1,169.28,169.25,5.27231332]
["bitfinex","SOLUSD",1752722941838,5.13015175,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752722942047,3.06489856,169.29,169.27,0.14216157]
["bitfinex","SOLUSD",1752722942223,5.13015175,169.28,169.23,5.13015175]
["bitfinex","SOLUSD",1752722942423,5.13015175,169.25,169.2,0.06]
["bitfinex","SOLUSD",1752722942664,5.13015175,169.23,169.2,0.06]
["bitfinex","SOLUSD",1752722943129,0.67,169.24,169.2,0.06]
["bitfinex","SOLUSD",1752722943328,5.13015175,169.22,169.2,0.06]
["bitfinex","SOLUSD",1752722943528,5.13015175,169.21,169.2,0.06]
["bitfinex","SOLUSD",1752722943740,5.80015175,169.21,169.2,0.06]
["bitfinex","SOLUSD",1752722943946,5.80015175,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1752722944128,27.71498747,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1752722944331,33.62480367,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1752722944531,26.0,169.18,169.09,0.19666098]
["bitfinex","SOLUSD",1752722944730,5.13015175,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752722944956,5.13015175,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752722945256,0.67,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752722945455,5.13015175,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752722945622,36.21015175,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752722945832,36.88015175,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752722946050,31.75,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752722946353,31.1,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752722946650,5.9126116,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752722946832,36.23015175,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752722947035,31.1,169.12,169.09,0.89666098]
["bitfinex","SOLUSD",1752722947356,8.39052915,169.13,169.11,0.14216157]
["bitfinex","SOLUSD",1752722947648,8.39052915,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752722947954,0.67,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752722948161,0.67,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752722948455,14.3041897,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752722948828,5.91296484,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752722949027,8.39052915,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752722949441,62.68410769,169.16,169.09,0.19666098]
["bitfinex","SOLUSD",1752722949442,5.91165504,169.16,169.1,0.84216157]
["bitfinex","SOLUSD",1752722949650,8.39052915,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1752722949841,8.39052915,169.16,169.12,0.84216157]
["bitfinex","SOLUSD",1752722950040,8.39052915,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1752722950366,14.30282898,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1752722950535,9.06052915,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752722950857,8.39052915,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752722951047,8.39052915,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752722951246,8.39052915,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752722951460,8.39052915,169.13,169.1,0.7]
["bitfinex","SOLUSD",1752722951654,8.39052915,169.13,169.11,0.14216157]
["bitfinex","SOLUSD",1752722952461,8.39052915,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1752722952639,8.39052915,169.15,169.13,0.14216157]
["bitfinex","SOLUSD",1752722953458,6.58113175,169.18,169.13,0.14216157]
["bitfinex","SOLUSD",1752722953646,8.39052915,169.18,169.13,8.53269072]
["bitfinex","SOLUSD",1752722953845,8.39052915,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1752722954450,8.39052915,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1752722954962,8.39052915,169.15,169.12,0.14216157]
["bitfinex","SOLUSD",1752722955765,8.39052915,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1752722956154,8.39052915,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1752722956351,8.39052915,169.13,169.09,0.89666098]
["bitfinex","SOLUSD",1752722956553,8.39052915,169.13,169.1,0.14216157]
["bitfinex","SOLUSD",1752722956748,8.39052915,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752722956749,8.39052915,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752722957264,0.67,169.16,169.1,0.7]
["bitfinex","SOLUSD",1752722957563,8.39052915,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752722957878,8.39052915,169.12,169.09,0.33882255]
["bitfinex","SOLUSD",1752722958361,0.67,169.12,169.09,0.33882255]
["bitfinex","SOLUSD",1752722958752,0.67,169.15,169.09,1.03882255]
["bitfinex","SOLUSD",1752722958950,8.39052915,169.14,169.09,9.4293517]
["bitfinex","SOLUSD",1752722959164,8.39052915,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1752722959362,8.39052915,169.13,169.11,0.14216157]
["bitfinex","SOLUSD",1752722960758,0.67,169.12,169.11,0.14216157]
["bitfinex","SOLUSD",1752722960945,0.67,169.15,169.11,0.14216157]
["bitfinex","SOLUSD",1752722961151,8.39052915,169.13,169.11,0.14216157]
["bitfinex","SOLUSD",1752722961650,8.39052915,169.15,169.12,0.84216157]
["bitfinex","SOLUSD",1752722961854,8.39052915,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1752722962369,3.05708346,169.14,169.13,0.7]
["bitfinex","SOLUSD",1752722962579,8.39052915,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1752722962751,11.44713489,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1752722963657,18.02839909,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1752722963861,8.39052915,169.15,169.14,0.14216157]
["bitfinex","SOLUSD",1752722964166,9.04052915,169.16,169.14,0.14216157]
["bitfinex","SOLUSD",1752722964371,8.39052915,169.15,169.12,0.14216157]
["bitfinex","SOLUSD",1752722964572,14.95217251,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1752722965355,8.39052915,169.16,169.12,0.80216157]
["bitfinex","SOLUSD",1752722965558,3.05660574,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1752722966048,11.44713489,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1752722966249,12.09713489,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1752722966681,3.05660574,169.17,169.14,14.96266381]
["bitfinex","SOLUSD",1752722966862,3.05660574,169.17,169.15,0.14216157]
["bitfinex","SOLUSD",1752722967957,3.05660574,169.17,169.15,8.53269072]
["bitfinex","SOLUSD",1752722968157,40.16052915,169.21,169.17,0.14216157]
["bitfinex","SOLUSD",1752722968358,5.90958023,169.22,169.17,0.80216157]
["bitfinex","SOLUSD",1752722968564,3.0564617,169.2,169.17,0.80216157]
["bitfinex","SOLUSD",1752722968782,3.0564617,169.2,169.17,6.71329833]
["bitfinex","SOLUSD",1752722969075,3.0564617,169.2,169.19,0.14216157]
["bitfinex","SOLUSD",1752722969278,3.0564617,169.2,169.17,5.91113676]
["bitfinex","SOLUSD",1752722969473,3.0564617,169.2,169.18,0.14216157]
["bitfinex","SOLUSD",1752722969674,3.0564617,169.2,169.19,5.2849998]
["bitfinex","SOLUSD",1752722969858,3.0564617,169.2,169.19,0.14216157]
["bitfinex","SOLUSD",1752722970476,3.0564617,169.2,169.19,5.9449998]
["bitfinex","SOLUSD",1752722971354,3.0564617,169.2,169.19,11.8555146]
["bitfinex","SOLUSD",1752722971776,37.7185045,169.25,169.2,0.14216157]
["bitfinex","SOLUSD",1752722971972,37.0685045,169.25,169.2,0.14216157]
["bitfinex","SOLUSD",1752722972159,3.05586347,169.23,169.2,0.14216157]
["bitfinex","SOLUSD",1752722972363,3.05586347,169.23,169.22,0.14216157]
["bitfinex","SOLUSD",1752722973083,5.14283823,169.27,169.22,5.9449998]
["bitfinex","SOLUSD",1752722973261,5.14283823,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1752722973461,3.0568976,169.26,169.24,0.14216157]
["bitfinex","SOLUSD",1752722973865,3.0568976,169.26,169.24,0.80216157]
["bitfinex","SOLUSD",1752722974065,3.0568976,169.26,169.25,0.80216157]
["bitfinex","SOLUSD",1752722974264,3.0568976,169.26,169.25,0.14216157]
["bitfinex","SOLUSD",1752722974685,8.84973583,169.26,169.22,0.14216157]
["bitfinex","SOLUSD",1752722974891,3.7068976,169.26,169.22,0.14216157]
["bitfinex","SOLUSD",1752722975073,8.19973583,169.26,169.22,6.71158536]
["bitfinex","SOLUSD",1752722975271,0.5,169.25,169.24,0.14216157]
["bitfinex","SOLUSD",1752722976058,0.5,169.25,169.24,0.80216157]
["bitfinex","SOLUSD",1752722976256,3.0568976,169.26,169.24,0.80216157]
["bitfinex","SOLUSD",1752722976463,3.0568976,169.26,169.24,0.14216157]
["bitfinex","SOLUSD",1752722977595,3.0568976,169.26,169.25,0.14216157]
["bitfinex","SOLUSD",1752722977765,5.17283823,169.28,169.25,0.80216157]
["bitfinex","SOLUSD",1752722979794,0.03,169.28,169.25,0.80216157]
["bitfinex","SOLUSD",1752722980761,0.03,169.28,169.27,0.14216157]
["bitfinex","SOLUSD",1752722981590,0.03,169.28,169.27,11.85272119]
["bitfinex","SOLUSD",1752722982271,3.05746883,169.34,169.27,26.62202466]
["bitfinex","SOLUSD",1752722982592,3.05746883,169.34,169.33,0.14216157]
["bitfinex","SOLUSD",1752722982775,3.05746883,169.34,169.33,5.2849998]
["bitfinex","SOLUSD",1752722983601,3.05746883,169.34,169.33,5.9449998]
["bitfinex","SOLUSD",1752722984100,3.05746883,169.34,169.33,0.14216157]
["bitfinex","SOLUSD",1752722984269,3.05746883,169.34,169.33,5.9449998]
["bitfinex","SOLUSD",1752722984475,3.05746883,169.34,169.32,5.14283823]
["bitfinex","SOLUSD",1752722984684,3.05746883,169.34,169.33,0.14216157]
["bitfinex","SOLUSD",1752722985186,3.05746883,169.34,169.33,0.80216157]
["bitfinex","SOLUSD",1752722985363,3.05746883,169.34,169.33,11.85062786]
["bitfinex","SOLUSD",1752722985569,3.05746883,169.34,169.33,5.9449998]
["bitfinex","SOLUSD",1752722986466,3.05746883,169.34,169.33,0.14216157]
["bitfinex","SOLUSD",1752722986666,3.05746883,169.34,169.27,0.66]
["bitfinex","SOLUSD",1752722986667,14.7856407,169.34,169.27,0.66]
["bitfinex","SOLUSD",1752722986896,5.14283823,169.3,169.27,0.66]
["bitfinex","SOLUSD",1752722987119,0.65,169.33,169.23,5.14283823]
["bitfinex","SOLUSD",1752722987407,20.67091896,169.32,169.25,0.14216157]
["bitfinex","SOLUSD",1752722987584,20.67091896,169.32,169.24,0.66]
["bitfinex","SOLUSD",1752722987585,5.14283823,169.27,169.22,0.66]
["bitfinex","SOLUSD",1752722987771,5.14283823,169.26,169.22,0.66]
["bitfinex","SOLUSD",1752722987976,5.14283823,169.25,169.2,19.90699438]
["bitfinex","SOLUSD",1752722988177,5.14283823,169.25,169.21,0.66]
["bitfinex","SOLUSD",1752722988893,5.14283823,169.26,169.22,0.80216157]
["bitfinex","SOLUSD",1752722989093,8.37707161,169.26,169.22,0.66]
["bitfinex","SOLUSD",1752722989282,8.37707161,169.26,169.21,14.28676632]
["bitfinex","SOLUSD",1752722989482,8.37707161,169.26,169.24,0.14216157]
["bitfinex","SOLUSD",1752722990780,5.90772139,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1752722990781,14.76494212,169.32,169.25,8.37707161]
["bitfinex","SOLUSD",1752722990993,8.37707161,169.3,169.26,0.14216157]
["bitfinex","SOLUSD",1752722991416,60.12746883,169.34,169.26,0.14216157]
["bitfinex","SOLUSD",1752722991417,5.90562806,169.33,169.26,0.14216157]
["bitfinex","SOLUSD",1752722991591,0.5,169.31,169.27,9.03707161]
["bitfinex","SOLUSD",1752722992404,14.78340539,169.31,169.27,0.66]
["bitfinex","SOLUSD",1752722993390,8.87707161,169.31,169.27,0.66]
["bitfinex","SOLUSD",1752722993987,14.78346237,169.31,169.27,0.66]
["bitfinex","SOLUSD",1752722994192,15.48346237,169.31,169.26,8.51923318]
["bitfinex","SOLUSD",1752722994391,15.48346237,169.31,169.26,9.22923318]
["bitfinex","SOLUSD",1752722994600,7.10639076,169.31,169.26,9.22923318]
["bitfinex","SOLUSD",1752722994800,15.48346237,169.31,169.26,9.22923318]
["bitfinex","SOLUSD",1752722994996,0.5,169.31,169.27,0.71]
["bitfinex","SOLUSD",1752722995204,0.5,169.31,169.28,0.85216157]
["bitfinex","SOLUSD",1752722995393,8.87707161,169.31,169.28,0.85216157]
["bitfinex","SOLUSD",1752722995692,8.87707161,169.31,169.28,0.14216157]
["bitfinex","SOLUSD",1752722996380,14.7834186,169.31,169.28,0.14216157]
["bitfinex","SOLUSD",1752722996599,9.07707161,169.3,169.28,0.14216157]
["bitfinex","SOLUSD",1752722997208,9.07707161,169.3,169.26,0.14216157]
["bitfinex","SOLUSD",1752722997405,9.07707161,169.3,169.19,16.78468397]
["bitfinex","SOLUSD",1752722997406,8.37707161,169.27,169.22,9.08707161]
["bitfinex","SOLUSD",1752722997621,8.22311072,169.26,169.22,0.71]
["bitfinex","SOLUSD",1752722997903,9.07707161,169.27,169.23,0.14216157]
["bitfinex","SOLUSD",1752722998183,8.37707161,169.27,169.23,0.71]
["bitfinex","SOLUSD",1752722998383,8.37707161,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1752722998584,14.28462611,169.28,169.24,0.14216157]
["bitfinex","SOLUSD",1752722998780,0.7,169.31,169.26,0.14216157]
["bitfinex","SOLUSD",1752722998985,8.37707161,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752722999290,9.07707161,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752722999809,8.37707161,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752723000131,8.37707161,169.27,169.26,0.14216157]
["bitfinex","SOLUSD",1752723000287,8.37707161,169.27,169.2,45.77421624]
["bitfinex","SOLUSD",1752723000481,8.37707161,169.26,169.22,8.37707161]
["bitfinex","SOLUSD",1752723000681,8.37707161,169.26,169.23,0.71]
["bitfinex","SOLUSD",1752723000907,8.37707161,169.26,169.21,9.08707161]
["bitfinex","SOLUSD",1752723001087,5.90794588,169.27,169.21,9.08707161]
["bitfinex","SOLUSD",1752723001287,36.8,169.3,169.26,0.14216157]
["bitfinex","SOLUSD",1752723001505,0.7,169.29,169.25,8.37707161]
["bitfinex","SOLUSD",1752723001812,5.90673923,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752723002017,14.28381084,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752723002525,3.054291,169.29,169.28,0.85216157]
["bitfinex","SOLUSD",1752723002689,0.03,169.34,169.29,0.14216157]
["bitfinex","SOLUSD",1752723002893,3.08393775,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1752723003921,8.98928391,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1752723004421,3.08393775,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1752723005019,8.37707161,169.33,169.27,0.71]
["bitfinex","SOLUSD",1752723005212,0.7,169.33,169.28,0.14216157]
["bitfinex","SOLUSD",1752723005421,8.37707161,169.33,169.3,0.14216157]
["bitfinex","SOLUSD",1752723005917,8.37707161,169.31,169.3,0.14216157]
["bitfinex","SOLUSD",1752723006121,8.9892536,169.34,169.3,0.14216157]
["bitfinex","SOLUSD",1752723006319,8.37707161,169.33,169.3,0.85216157]
["bitfinex","SOLUSD",1752723006519,8.9892536,169.34,169.3,0.85216157]
["bitfinex","SOLUSD",1752723006689,8.37707161,169.32,169.3,0.14216157]
["bitfinex","SOLUSD",1752723007013,8.37707161,169.31,169.27,0.14216157]
["bitfinex","SOLUSD",1752723007431,8.37707161,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752723008027,8.37707161,169.31,169.27,0.85216157]
["bitfinex","SOLUSD",1752723008900,5.90597684,169.32,169.27,0.85216157]
["bitfinex","SOLUSD",1752723009109,9.07707161,169.31,169.27,0.85216157]
["bitfinex","SOLUSD",1752723009419,8.37707161,169.31,169.27,0.85216157]
["bitfinex","SOLUSD",1752723009598,9.07707161,169.31,169.27,0.85216157]
["bitfinex","SOLUSD",1752723010505,0.5,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752723011210,9.07707161,169.31,169.27,0.14216157]
["bitfinex","SOLUSD",1752723011397,9.07707161,169.31,169.27,6.04987603]
["bitfinex","SOLUSD",1752723011621,8.37707161,169.31,169.27,6.75987603]
["bitfinex","SOLUSD",1752723011922,5.90597684,169.32,169.27,15.13694764]
["bitfinex","SOLUSD",1752723012226,3.08393775,169.34,169.29,8.51923318]
["bitfinex","SOLUSD",1752723012426,0.03,169.34,169.33,0.14216157]
["bitfinex","SOLUSD",1752723012720,0.03,169.34,169.33,8.51923318]
["bitfinex","SOLUSD",1752723013255,0.03,169.34,169.33,9.22923318]
["bitfinex","SOLUSD",1752723013602,0.03,169.34,169.33,8.51923318]
["bitfinex","SOLUSD",1752723014522,0.03,169.34,169.33,15.13486124]
["bitfinex","SOLUSD",1752723015941,0.03,169.34,169.33,31.91954521]
["bitfinex","SOLUSD",1752723015942,1e-08,169.34,169.33,31.91954521]
["bitfinex","SOLUSD",1752723016244,0.03,169.37,169.36,26.14216157]
["bitfinex","SOLUSD",1752723016451,0.03,169.37,169.36,65.41923318]
["bitfinex","SOLUSD",1752723016730,0.03,169.37,169.36,72.03381513]
["bitfinex","SOLUSD",1752723019517,0.03,169.37,169.36,63.65674352]
["bitfinex","SOLUSD",1752723019721,0.03,169.37,169.36,72.03381513]
["bitfinex","SOLUSD",1752723020102,0.03,169.44,169.4,26.0]
["bitfinex","SOLUSD",1752723020308,0.03,169.44,169.43,0.14216157]
["bitfinex","SOLUSD",1752723020608,0.03,169.44,169.43,8.51923318]
["bitfinex","SOLUSD",1752723021025,0.03,169.44,169.43,0.14216157]
["bitfinex","SOLUSD",1752723021509,0.03,169.44,169.43,8.51923318]
["bitfinex","SOLUSD",1752723021933,0.03,169.44,169.43,9.22923318]
["bitfinex","SOLUSD",1752723022110,0.03,169.44,169.43,15.13137565]
["bitfinex","SOLUSD",1752723022309,0.03,169.44,169.43,14.42137565]
["bitfinex","SOLUSD",1752723022527,0.03,169.44,169.43,15.13137565]
["bitfinex","SOLUSD",1752723024031,0.03,169.47,169.46,26.0]
["bitfinex","SOLUSD",1752723024213,0.03,169.47,169.46,65.41923318]
["bitfinex","SOLUSD",1752723024419,0.03,169.47,169.46,66.13923318]
["bitfinex","SOLUSD",1752723024620,0.03,169.48,169.47,0.14216157]
["bitfinex","SOLUSD",1752723024834,0.2,169.5,169.49,32.04221467]
["bitfinex","SOLUSD",1752723025140,0.03,169.51,169.49,88.82397025]
["bitfinex","SOLUSD",1752723025328,0.03,169.51,169.5,0.86216157]
["bitfinex","SOLUSD",1752723025531,0.03,169.51,169.5,0.14216157]
["bitfinex","SOLUSD",1752723025744,0.03,169.51,169.5,8.51923318]
["bitfinex","SOLUSD",1752723026255,0.03,169.51,169.5,9.23923318]
["bitfinex","SOLUSD",1752723026843,0.03,169.51,169.5,15.13893819]
["bitfinex","SOLUSD",1752723027315,0.03,169.51,169.5,8.51923318]
["bitfinex","SOLUSD",1752723027515,0.03,169.51,169.5,15.13893819]
["bitfinex","SOLUSD",1752723027956,0.03,169.51,169.5,23.5160098]
["bitfinex","SOLUSD",1752723028136,0.03,169.54,169.53,26.14216157]
["bitfinex","SOLUSD",1752723028442,0.03,169.54,169.53,65.53923318]
["bitfinex","SOLUSD",1752723028623,0.03,169.54,169.53,34.51923318]
["bitfinex","SOLUSD",1752723029253,0.03,169.54,169.53,14.41789418]
["bitfinex","SOLUSD",1752723029436,0.03,169.54,169.53,41.13789418]
["bitfinex","SOLUSD",1752723030018,0.2,169.58,169.57,0.14216157]
["bitfinex","SOLUSD",1752723030234,0.2,169.58,169.57,9.23923318]
["bitfinex","SOLUSD",1752723030835,0.2,169.58,169.57,6.03943113]
["bitfinex","SOLUSD",1752723031034,0.2,169.58,169.57,0.14216157]
["bitfinex","SOLUSD",1752723031237,0.92,169.58,169.57,0.14216157]
["bitfinex","SOLUSD",1752723031441,0.92,169.58,169.54,8.51923318]
["bitfinex","SOLUSD",1752723031641,0.72,169.57,169.54,8.37707161]
["bitfinex","SOLUSD",1752723031941,0.72,169.56,169.49,37.63999769]
["bitfinex","SOLUSD",1752723032157,8.37707161,169.5,169.46,8.37707161]
["bitfinex","SOLUSD",1752723032338,0.72,169.49,169.45,14.27851746]
["bitfinex","SOLUSD",1752723032543,0.72,169.51,169.46,8.37707161]
["bitfinex","SOLUSD",1752723032751,8.37707161,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1752723032928,8.37707161,169.5,169.43,8.4219]
["bitfinex","SOLUSD",1752723032929,0.72,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1752723033129,0.72,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1752723033335,9.09707161,169.51,169.45,0.86216157]
["bitfinex","SOLUSD",1752723033838,9.09707161,169.51,169.46,8.37707161]
["bitfinex","SOLUSD",1752723034159,9.09707161,169.51,169.44,14.27886575]
["bitfinex","SOLUSD",1752723034160,8.37707161,169.49,169.44,14.27886575]
["bitfinex","SOLUSD",1752723034335,0.72,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723034654,0.72,169.47,169.43,5.90212029]
["bitfinex","SOLUSD",1752723034831,0.72,169.47,169.44,14.2788]
["bitfinex","SOLUSD",1752723035030,0.72,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1752723035241,0.72,169.48,169.46,0.14216157]
["bitfinex","SOLUSD",1752723035561,9.09707161,169.48,169.46,0.14216157]
["bitfinex","SOLUSD",1752723035774,0.72,169.47,169.43,14.27911664]
["bitfinex","SOLUSD",1752723036144,8.37707161,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723036343,0.72,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1752723036544,9.09707161,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1752723036746,9.09707161,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723037462,8.37707161,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1752723037657,9.09707161,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723037959,9.09707161,169.47,169.43,0.14216157]
["bitfinex","SOLUSD",1752723038342,0.72,169.46,169.43,0.14216157]
["bitfinex","SOLUSD",1752723039161,0.72,169.45,169.43,0.14216157]
["bitfinex","SOLUSD",1752723039560,0.72,169.44,169.43,0.14216157]
["bitfinex","SOLUSD",1752723039761,0.72,169.46,169.43,0.14216157]
["bitfinex","SOLUSD",1752723040653,8.37707161,169.47,169.43,0.14216157]
["bitfinex","SOLUSD",1752723041167,0.72,169.46,169.43,0.14216157]
["bitfinex","SOLUSD",1752723041871,0.72,169.48,169.43,14.42124145]
["bitfinex","SOLUSD",1752723042049,0.72,169.47,169.43,14.42124145]
["bitfinex","SOLUSD",1752723042450,0.72,169.47,169.43,6.04416984]
["bitfinex","SOLUSD",1752723042659,0.72,169.47,169.43,14.42124145]
["bitfinex","SOLUSD",1752723043054,1.5491,169.49,169.42,6.04455348]
["bitfinex","SOLUSD",1752723043055,8.37707161,169.45,169.42,6.04455348]
["bitfinex","SOLUSD",1752723043288,9.09707161,169.44,169.42,6.04455348]
["bitfinex","SOLUSD",1752723043466,0.72,169.44,169.42,6.04455348]
["bitfinex","SOLUSD",1752723043870,0.72,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1752723044374,8.37707161,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1752723044557,9.09707161,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1752723044761,8.37707161,169.49,169.45,8.37707161]
["bitfinex","SOLUSD",1752723045072,9.09707161,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1752723045254,8.40707161,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1752723045571,0.03,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1752723045779,0.03,169.51,169.5,0.14216157]
["bitfinex","SOLUSD",1752723046471,0.75,169.51,169.5,0.14216157]
["bitfinex","SOLUSD",1752723046673,9.12707161,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1752723046981,9.09707161,169.5,169.48,0.14216157]
["bitfinex","SOLUSD",1752723047655,0.72,169.5,169.48,0.14216157]
["bitfinex","SOLUSD",1752723047971,9.09707161,169.5,169.48,0.14216157]
["bitfinex","SOLUSD",1752723048369,0.72,169.49,169.48,0.14216157]
["bitfinex","SOLUSD",1752723049371,0.75,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1752723049570,0.72,169.5,169.48,0.14216157]
["bitfinex","SOLUSD",1752723049877,0.72,169.5,169.48,6.04242659]
["bitfinex","SOLUSD",1752723050058,0.03,169.51,169.48,6.04242659]
["bitfinex","SOLUSD",1752723050267,0.03,169.51,169.48,14.4194982]
["bitfinex","SOLUSD",1752723050862,0.03,169.51,169.48,15.1394982]
["bitfinex","SOLUSD",1752723051180,0.03,169.51,169.48,14.4194982]
["bitfinex","SOLUSD",1752723051774,0.03,169.51,169.48,14.4794982]
["bitfinex","SOLUSD",1752723052362,0.03,169.51,169.49,8.37707161]
["bitfinex","SOLUSD",1752723052555,0.03,169.51,169.49,9.09707161]
["bitfinex","SOLUSD",1752723053262,0.03,169.51,169.49,8.37707161]
["bitfinex","SOLUSD",1752723053467,0.03,169.51,169.48,14.4794982]
["bitfinex","SOLUSD",1752723053696,8.40707161,169.51,169.48,0.06]
["bitfinex","SOLUSD",1752723053859,0.72,169.5,169.48,0.06]
["bitfinex","SOLUSD",1752723054263,0.03,169.51,169.48,0.06]
["bitfinex","SOLUSD",1752723054459,0.66,169.5,169.48,0.06]
["bitfinex","SOLUSD",1752723054893,0.03,169.51,169.48,0.06]
["bitfinex","SOLUSD",1752723054894,9.03707161,169.49,169.48,0.06]
["bitfinex","SOLUSD",1752723055482,14.93712471,169.49,169.48,0.06]
["bitfinex","SOLUSD",1752723056787,6.5600531,169.49,169.48,0.06]
["bitfinex","SOLUSD",1752723056957,14.93712471,169.49,169.48,0.06]
["bitfinex","SOLUSD",1752723058187,31.72180868,169.49,169.48,0.06]
["bitfinex","SOLUSD",1752723058386,16.78468397,169.48,169.37,6.56415434]
["bitfinex","SOLUSD",1752723058684,8.37707161,169.42,169.37,14.94122595]
["bitfinex","SOLUSD",1752723058890,8.37707161,169.42,169.39,0.14216157]
["bitfinex","SOLUSD",1752723059076,8.37707161,169.41,169.37,14.94122595]
["bitfinex","SOLUSD",1752723059270,8.37707161,169.41,169.37,6.56415434]
["bitfinex","SOLUSD",1752723059573,8.37707161,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1752723059759,8.37707161,169.4,169.37,5.90415434]
["bitfinex","SOLUSD",1752723060187,9.03707161,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1752723061070,5.9024329,169.43,169.38,0.14216157]
["bitfinex","SOLUSD",1752723061071,8.37707161,169.39,169.38,0.14216157]
["bitfinex","SOLUSD",1752723061584,8.37707161,169.43,169.39,0.14216157]
["bitfinex","SOLUSD",1752723061768,8.37707161,169.43,169.39,0.80216157]
["bitfinex","SOLUSD",1752723062086,8.37707161,169.43,169.39,6.70558194]
["bitfinex","SOLUSD",1752723062289,30.94,169.45,169.4,9.03707161]
["bitfinex","SOLUSD",1752723062588,8.37707161,169.47,169.42,8.51923318]
["bitfinex","SOLUSD",1752723062792,40.97537161,169.5,169.44,0.14216157]
["bitfinex","SOLUSD",1752723063093,30.96,169.5,169.46,8.51923318]
["bitfinex","SOLUSD",1752723063300,39.33707161,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1752723063509,45.89684494,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1752723063798,8.37707161,169.48,169.46,0.14216157]
["bitfinex","SOLUSD",1752723064007,8.37707161,169.47,169.43,5.90208928]
["bitfinex","SOLUSD",1752723064190,8.37707161,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1752723064667,14.93741677,169.49,169.44,8.51923318]
["bitfinex","SOLUSD",1752723064872,14.93741677,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1752723065075,14.93741677,169.49,169.43,8.51923318]
["bitfinex","SOLUSD",1752723065788,8.37707161,169.48,169.43,8.51923318]
["bitfinex","SOLUSD",1752723066096,8.37707161,169.48,169.43,15.0813104]
["bitfinex","SOLUSD",1752723066291,8.37707161,169.48,169.43,6.70423879]
["bitfinex","SOLUSD",1752723066490,14.93748506,169.48,169.43,15.0813104]
["bitfinex","SOLUSD",1752723066691,8.37707161,169.46,169.43,0.14216157]
["bitfinex","SOLUSD",1752723067004,9.03707161,169.47,169.43,0.14216157]
["bitfinex","SOLUSD",1752723067168,9.03707161,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1752723067365,9.03707161,169.46,169.42,6.0446136]
["bitfinex","SOLUSD",1752723067681,9.03707161,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1752723067897,8.37707161,169.44,169.39,8.2893]
["bitfinex","SOLUSD",1752723068208,8.37707161,169.4,169.35,1.5983]
["bitfinex","SOLUSD",1752723068376,8.37707161,169.38,169.34,11.99587752]
["bitfinex","SOLUSD",1752723068570,8.37707161,169.38,169.34,12.65587752]
["bitfinex","SOLUSD",1752723068807,0.66,169.41,169.35,0.80216157]
["bitfinex","SOLUSD",1752723069002,8.37707161,169.4,169.35,0.80216157]
["bitfinex","SOLUSD",1752723069175,8.37707161,169.39,169.35,0.66]
["bitfinex","SOLUSD",1752723069571,8.37707161,169.38,169.35,0.66]
["bitfinex","SOLUSD",1752723069792,0.66,169.4,169.35,6.5647744]
["bitfinex","SOLUSD",1752723069793,8.37707161,169.39,169.35,6.5647744]
["bitfinex","SOLUSD",1752723069987,8.37707161,169.4,169.36,0.66]
["bitfinex","SOLUSD",1752723070182,8.37707161,169.4,169.37,0.14216157]
["bitfinex","SOLUSD",1752723070585,8.37707161,169.38,169.32,32.62573976]
["bitfinex","SOLUSD",1752723070783,8.37707161,169.36,169.32,0.72]
["bitfinex","SOLUSD",1752723070993,30.94,169.4,169.32,0.06]
["bitfinex","SOLUSD",1752723070994,8.37707161,169.34,169.32,0.06]
["bitfinex","SOLUSD",1752723071898,9.03707161,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723072402,8.37707161,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723073108,0.66,169.38,169.32,0.06]
["bitfinex","SOLUSD",1752723073280,8.37707161,169.37,169.32,0.20216157]
["bitfinex","SOLUSD",1752723073477,8.37707161,169.37,169.32,0.86216157]
["bitfinex","SOLUSD",1752723073797,8.37707161,169.37,169.35,0.06]
["bitfinex","SOLUSD",1752723074000,6.56361,169.39,169.35,0.06]
["bitfinex","SOLUSD",1752723074208,5.90329137,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723074378,0.66,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723074583,14.9402946,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723075007,9.03707161,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723075199,14.9402896,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723075402,8.37707161,169.39,169.36,0.14216157]
["bitfinex","SOLUSD",1752723075595,9.03707161,169.39,169.36,0.14216157]
["bitfinex","SOLUSD",1752723076420,8.37707161,169.4,169.35,14.48409065]
["bitfinex","SOLUSD",1752723076703,8.37707161,169.4,169.37,0.14216157]
["bitfinex","SOLUSD",1752723076912,8.37707161,169.39,169.37,0.14216157]
["bitfinex","SOLUSD",1752723077279,9.03707161,169.38,169.35,0.06]
["bitfinex","SOLUSD",1752723077506,8.37707161,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723077919,9.03707161,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723078276,45.88165356,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723079200,62.66633753,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723080103,45.88165356,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723080590,62.66633753,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723081285,45.88165356,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723083402,8.37707161,169.37,169.35,0.06]
["bitfinex","SOLUSD",1752723083704,8.37707161,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723083903,9.03707161,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723084483,14.94165356,169.36,169.35,0.06]
["bitfinex","SOLUSD",1752723084683,14.94165356,169.36,169.32,0.06]
["bitfinex","SOLUSD",1752723084684,16.78468397,169.35,169.32,0.06]
["bitfinex","SOLUSD",1752723084896,8.37707161,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723085415,9.08707161,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723085592,25.87175558,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723086912,31.77738364,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723088011,31.77738364,169.33,169.31,0.2]
["bitfinex","SOLUSD",1752723088182,0.71,169.32,169.31,0.2]
["bitfinex","SOLUSD",1752723088388,9.08707161,169.32,169.31,0.2]
["bitfinex","SOLUSD",1752723088887,14.28304845,169.32,169.31,0.2]
["bitfinex","SOLUSD",1752723089099,8.37707161,169.32,169.31,0.2]
["bitfinex","SOLUSD",1752723089794,14.28304845,169.32,169.31,0.2]
["bitfinex","SOLUSD",1752723090208,30.96,169.34,169.31,0.2]
["bitfinex","SOLUSD",1752723090416,30.96,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1752723090620,6.61283926,169.41,169.34,0.14216157]
["bitfinex","SOLUSD",1752723090828,3.07609556,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1752723091118,45.22071989,169.39,169.36,0.14216157]
["bitfinex","SOLUSD",1752723091289,45.22071989,169.39,169.32,5.9059112]
["bitfinex","SOLUSD",1752723091290,9.08707161,169.37,169.32,0.14216157]
["bitfinex","SOLUSD",1752723091496,8.37707161,169.36,169.32,0.14216157]
["bitfinex","SOLUSD",1752723091702,30.94,169.35,169.34,0.14216157]
["bitfinex","SOLUSD",1752723092818,40.02707161,169.35,169.31,0.2]
["bitfinex","SOLUSD",1752723093030,5.90537614,169.34,169.31,0.2]
["bitfinex","SOLUSD",1752723093362,33.99613991,169.37,169.33,8.51923318]
["bitfinex","SOLUSD",1752723093634,33.99613991,169.37,169.31,9.24707161]
["bitfinex","SOLUSD",1752723093635,8.37707161,169.36,169.31,9.24707161]
["bitfinex","SOLUSD",1752723093841,8.37707161,169.35,169.32,0.14216157]
["bitfinex","SOLUSD",1752723094331,30.94,169.34,169.33,0.81216157]
["bitfinex","SOLUSD",1752723094508,3.07613991,169.37,169.34,0.81216157]
["bitfinex","SOLUSD",1752723094704,3.07613991,169.37,169.34,8.51923318]
["bitfinex","SOLUSD",1752723094909,3.07613991,169.37,169.35,0.67]
["bitfinex","SOLUSD",1752723095212,30.94,169.4,169.36,9.18923318]
["bitfinex","SOLUSD",1752723095408,30.94,169.4,169.35,5.90490323]
["bitfinex","SOLUSD",1752723095409,30.94,169.4,169.39,0.14216157]
["bitfinex","SOLUSD",1752723096118,34.01529862,169.42,169.39,0.81216157]
["bitfinex","SOLUSD",1752723096545,39.91783145,169.42,169.39,0.81216157]
["bitfinex","SOLUSD",1752723096717,48.29490306,169.42,169.39,0.81216157]
["bitfinex","SOLUSD",1752723096923,48.29490306,169.42,169.39,0.14216157]
["bitfinex","SOLUSD",1752723097915,8.37707161,169.4,169.37,0.67]
["bitfinex","SOLUSD",1752723098120,39.31707161,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723098537,39.31707161,169.4,169.36,0.81216157]
["bitfinex","SOLUSD",1752723098737,30.97,169.4,169.39,0.14216157]
["bitfinex","SOLUSD",1752723099017,30.97,169.4,169.39,0.81216157]
["bitfinex","SOLUSD",1752723099250,0.03,169.4,169.39,0.81216157]
["bitfinex","SOLUSD",1752723099545,0.03,169.4,169.39,9.18923318]
["bitfinex","SOLUSD",1752723100226,0.03,169.4,169.39,15.09276939]
["bitfinex","SOLUSD",1752723101027,0.03,169.4,169.39,16.70136939]
["bitfinex","SOLUSD",1752723101435,0.03,169.48,169.39,31.46020993]
["bitfinex","SOLUSD",1752723101633,8.40707161,169.48,169.41,0.14216157]
["bitfinex","SOLUSD",1752723101831,8.40707161,169.48,169.39,7.65429778]
["bitfinex","SOLUSD",1752723101832,8.40707161,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1752723102043,8.40707161,169.48,169.44,0.81216157]
["bitfinex","SOLUSD",1752723103042,14.30755063,169.48,169.44,0.81216157]
["bitfinex","SOLUSD",1752723103418,8.37707161,169.46,169.44,0.14216157]
["bitfinex","SOLUSD",1752723103621,8.40707161,169.48,169.44,0.81216157]
["bitfinex","SOLUSD",1752723103831,0.03,169.48,169.44,0.81216157]
["bitfinex","SOLUSD",1752723104025,8.40707161,169.48,169.44,0.81216157]
["bitfinex","SOLUSD",1752723104322,14.30748867,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1752723104529,8.37707161,169.47,169.43,0.14216157]
["bitfinex","SOLUSD",1752723104748,8.37707161,169.47,169.43,0.81216157]
["bitfinex","SOLUSD",1752723104927,6.64041706,169.48,169.43,0.81216157]
["bitfinex","SOLUSD",1752723105117,5.93041706,169.48,169.43,9.18923318]
["bitfinex","SOLUSD",1752723105317,14.30748867,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723105844,5.93043147,169.48,169.45,0.81216157]
["bitfinex","SOLUSD",1752723106057,14.30750308,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723106261,15.01750308,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723106553,14.30750308,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723106738,5.93043147,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723106956,14.30750308,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1752723107253,16.78468397,169.45,169.36,0.67]
["bitfinex","SOLUSD",1752723107460,8.37707161,169.39,169.36,0.67]
["bitfinex","SOLUSD",1752723107826,39.25707161,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723108026,39.25707161,169.4,169.37,0.67]
["bitfinex","SOLUSD",1752723108447,30.88,169.4,169.37,0.67]
["bitfinex","SOLUSD",1752723108764,39.25707161,169.4,169.37,0.67]
["bitfinex","SOLUSD",1752723109047,8.37707161,169.39,169.34,16.77047161]
["bitfinex","SOLUSD",1752723109248,36.78334731,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723109249,45.16041892,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1752723109839,45.16041892,169.4,169.36,0.81216157]
["bitfinex","SOLUSD",1752723110034,8.37707161,169.39,169.36,0.81216157]
["bitfinex","SOLUSD",1752723111440,36.78334731,169.4,169.38,0.14216157]
["bitfinex","SOLUSD",1752723111842,8.37707161,169.39,169.38,0.14216157]
["bitfinex","SOLUSD",1752723112745,9.08707161,169.39,169.34,1.5323]
["bitfinex","SOLUSD",1752723112948,8.37707161,169.35,169.33,0.67]
["bitfinex","SOLUSD",1752723113137,8.37707161,169.35,169.32,0.06]
["bitfinex","SOLUSD",1752723113538,8.37707161,169.35,169.34,0.14216157]
["bitfinex","SOLUSD",1752723113743,9.08707161,169.35,169.32,0.06]
["bitfinex","SOLUSD",1752723113941,5.90458195,169.36,169.32,0.06]
["bitfinex","SOLUSD",1752723113942,8.37707161,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723114344,30.88,169.34,169.32,0.06]
["bitfinex","SOLUSD",1752723114544,8.37707161,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723115638,14.28269967,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723117047,14.97269967,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723117662,14.28269967,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723117853,14.97269967,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723118042,14.28269967,169.33,169.32,0.06]
["bitfinex","SOLUSD",1752723118959,14.28269967,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1752723118960,14.97269967,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1752723120871,31.75738364,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1752723121065,16.78468397,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1752723121255,56.04175558,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1752723121462,62.63773242,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1752723123166,62.63773242,169.32,169.28,1e-08]
["bitfinex","SOLUSD",1752723123167,42.78468397,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1752723123353,16.78468397,169.28,169.25,0.06]
["bitfinex","SOLUSD",1752723123662,14.28514203,169.26,169.25,0.06]
["bitfinex","SOLUSD",1752723123841,45.84000206,169.26,169.2,0.2]
["bitfinex","SOLUSD",1752723124038,8.37707161,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723124258,39.27707161,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723124544,39.96707161,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723124760,56.75175558,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723125067,16.78468397,169.2,169.09,9.28373259]
["bitfinex","SOLUSD",1752723125242,30.9,169.19,169.09,9.28373259]
["bitfinex","SOLUSD",1752723125449,8.37707161,169.14,169.09,9.28373259]
["bitfinex","SOLUSD",1752723125672,30.9,169.13,169.1,0.85216157]
["bitfinex","SOLUSD",1752723125875,39.27707161,169.13,169.1,0.85216157]
["bitfinex","SOLUSD",1752723126164,30.9,169.13,169.1,0.71]
["bitfinex","SOLUSD",1752723126374,39.27707161,169.13,169.1,0.71]
["bitfinex","SOLUSD",1752723126667,30.9,169.13,169.1,0.71]
["bitfinex","SOLUSD",1752723127375,30.9,169.13,169.12,0.14216157]
["bitfinex","SOLUSD",1752723127965,30.9,169.13,169.12,0.85216157]
["bitfinex","SOLUSD",1752723128169,16.78468397,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752723128345,8.37707161,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752723128547,8.37707161,169.1,169.01,9.00184985]
["bitfinex","SOLUSD",1752723128548,16.78468397,169.09,169.01,0.71]
["bitfinex","SOLUSD",1752723128785,8.37707161,169.02,169.0,28.32954545]
["bitfinex","SOLUSD",1752723128946,56.87175558,169.01,169.0,28.32954545]
["bitfinex","SOLUSD",1752723129270,31.71,169.01,168.93,0.1]
["bitfinex","SOLUSD",1752723129472,8.37707161,168.94,168.93,0.1]
["bitfinex","SOLUSD",1752723129770,39.47707161,168.94,168.93,0.1]
["bitfinex","SOLUSD",1752723130441,18.32529701,169.05,168.93,15.10659585]
["bitfinex","SOLUSD",1752723130650,8.37707161,169.03,168.98,0.14216157]
["bitfinex","SOLUSD",1752723130870,24.24091754,169.05,169.01,8.51923318]
["bitfinex","SOLUSD",1752723130871,18.32529701,169.05,169.01,8.51923318]
["bitfinex","SOLUSD",1752723131069,18.32529701,169.05,169.03,0.14216157]
["bitfinex","SOLUSD",1752723131255,0.69,169.04,168.93,6.01952424]
["bitfinex","SOLUSD",1752723131572,8.37707161,168.99,168.94,9.08707161]
["bitfinex","SOLUSD",1752723131759,8.37707161,168.99,168.95,0.71]
["bitfinex","SOLUSD",1752723131963,8.37707161,168.99,168.96,0.14216157]
["bitfinex","SOLUSD",1752723132261,8.37707161,169.0,168.95,0.71]
["bitfinex","SOLUSD",1752723132472,31.26,169.02,168.97,0.14216157]
["bitfinex","SOLUSD",1752723132770,31.26,169.02,168.99,0.14216157]
["bitfinex","SOLUSD",1752723132961,43.93686246,169.02,168.99,0.14216157]
["bitfinex","SOLUSD",1752723133495,31.26,169.02,168.99,0.14216157]
["bitfinex","SOLUSD",1752723134106,31.26,169.02,168.99,0.85216157]
["bitfinex","SOLUSD",1752723134275,43.91686246,169.04,168.99,18.73647576]
["bitfinex","SOLUSD",1752723134479,18.32529701,169.05,169.03,0.14216157]
["bitfinex","SOLUSD",1752723134684,18.32529701,169.05,169.04,0.14216157]
["bitfinex","SOLUSD",1752723135001,18.32529701,169.05,169.04,0.85216157]
["bitfinex","SOLUSD",1752723135210,18.32529701,169.05,169.04,13.52902403]
["bitfinex","SOLUSD",1752723135693,18.32529701,169.05,169.04,0.85216157]
["bitfinex","SOLUSD",1752723135895,18.32529701,169.05,169.04,13.52902403]
["bitfinex","SOLUSD",1752723136280,18.32529701,169.05,169.02,0.14216157]
["bitfinex","SOLUSD",1752723136593,12.67686246,169.03,168.92,0.71]
["bitfinex","SOLUSD",1752723136781,12.67686246,168.98,168.92,13.38686246]
["bitfinex","SOLUSD",1752723137098,12.67686246,168.98,168.94,0.14216157]
["bitfinex","SOLUSD",1752723137303,12.67686246,168.96,168.93,0.1]
["bitfinex","SOLUSD",1752723137485,43.99686246,168.95,168.93,0.1]
["bitfinex","SOLUSD",1752723137805,12.67686246,168.94,168.93,0.1]
["bitfinex","SOLUSD",1752723138500,19.28612373,168.94,168.93,0.1]
["bitfinex","SOLUSD",1752723139301,36.0708077,168.94,168.93,0.1]
["bitfinex","SOLUSD",1752723139474,67.3908077,168.94,168.93,0.1]
["bitfinex","SOLUSD",1752723139876,50.60612373,168.94,168.93,0.1]
["bitfinex","SOLUSD",1752723140077,54.71394524,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723140278,67.3908077,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723141203,6.60926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723141402,12.67686246,168.96,168.93,1e-08]
["bitfinex","SOLUSD",1752723141602,31.54,168.95,168.93,1e-08]
["bitfinex","SOLUSD",1752723141900,3.08420327,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723142203,22.370327,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723142705,53.970327,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723142881,53.280327,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723143087,34.68420327,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723143601,40.60346454,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723144003,34.68420327,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723144204,3.08420327,168.94,168.93,0.69000001]
["bitfinex","SOLUSD",1752723144411,31.6,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723144902,31.6,168.94,168.93,0.83216158]
["bitfinex","SOLUSD",1752723145110,31.6,168.96,168.93,0.83216158]
["bitfinex","SOLUSD",1752723145684,31.6,168.96,168.94,0.14216157]
["bitfinex","SOLUSD",1752723145882,31.6,168.96,168.95,0.69]
["bitfinex","SOLUSD",1752723146101,31.6,168.96,168.94,0.14216157]
["bitfinex","SOLUSD",1752723146279,31.6,168.96,168.94,13.50902403]
["bitfinex","SOLUSD",1752723146483,31.6,168.96,168.95,0.83216157]
["bitfinex","SOLUSD",1752723147112,31.6,168.96,168.93,1e-08]
["bitfinex","SOLUSD",1752723147300,31.6,168.96,168.93,0.14216158]
["bitfinex","SOLUSD",1752723147607,31.6,168.96,168.94,0.69]
["bitfinex","SOLUSD",1752723147811,31.6,168.96,168.95,0.83216157]
["bitfinex","SOLUSD",1752723148010,31.6,168.96,168.95,0.14216157]
["bitfinex","SOLUSD",1752723148311,31.6,168.96,168.94,0.14216157]
["bitfinex","SOLUSD",1752723149113,12.67686246,168.95,168.93,1e-08]
["bitfinex","SOLUSD",1752723149324,44.23686246,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723150326,44.95686246,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723150498,44.23686246,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723150821,31.56,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723152412,44.23686246,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723153010,31.54,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723153312,44.21686246,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723153824,61.72154643,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723154129,67.6408077,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723155105,19.31612373,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723155433,44.21686246,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723155925,44.93686246,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723156129,67.6408077,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723157431,93.6408077,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723160313,16.78468397,168.9,168.86,0.06]
["bitfinex","SOLUSD",1752723160519,12.67686246,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723160736,44.19686246,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723161114,44.91686246,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723162138,44.19686246,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723162331,50.11857738,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723162534,50.83857738,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723163240,0.72,168.89,168.86,0.06]
["bitfinex","SOLUSD",1752723163542,31.52,168.88,168.86,0.75]
["bitfinex","SOLUSD",1752723164040,31.52,168.88,168.87,0.69]
["bitfinex","SOLUSD",1752723164745,31.52,168.88,168.87,0.83216157]
["bitfinex","SOLUSD",1752723164943,31.52,168.89,168.88,0.14216157]
["bitfinex","SOLUSD",1752723165146,31.57948587,168.98,168.88,0.14216157]
["bitfinex","SOLUSD",1752723165147,31.52,168.9,168.88,13.50902403]
["bitfinex","SOLUSD",1752723165323,31.52,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1752723165520,31.52,168.9,168.89,0.14216157]
["bitfinex","SOLUSD",1752723166137,44.91686246,168.9,168.86,0.06]
["bitfinex","SOLUSD",1752723166442,5.92144323,168.88,168.86,0.06]
["bitfinex","SOLUSD",1752723166648,31.96,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723166852,31.96,168.87,168.86,0.75]
["bitfinex","SOLUSD",1752723167228,31.98,168.88,168.86,0.75]
["bitfinex","SOLUSD",1752723167947,44.65686246,168.88,168.86,0.06]
["bitfinex","SOLUSD",1752723168159,12.67686246,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723168458,47.74226781,168.88,168.86,0.06]
["bitfinex","SOLUSD",1752723168627,53.66370585,168.88,168.86,0.06]
["bitfinex","SOLUSD",1752723169161,12.67686246,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723169532,40.98684339,168.88,168.86,0.06]
["bitfinex","SOLUSD",1752723169849,12.67686246,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723170439,18.59857738,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723170831,19.31857738,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723171039,14.34052904,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723171241,31.84521301,168.87,168.86,0.06]
["bitfinex","SOLUSD",1752723172259,31.84521301,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723173057,5.92171492,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723173254,50.58677174,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723173456,51.30677174,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723173663,68.09145571,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723173841,38.60171492,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723174048,51.30677174,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723174246,50.58677174,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723174750,37.88171492,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723175060,50.58677174,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723175863,37.88171492,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723176065,50.58677174,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723177741,37.88171492,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723177942,50.58677174,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723178661,44.66505682,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723178848,37.88171492,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723179045,31.96,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723179250,31.96,168.87,168.86,0.67000001]
["bitfinex","SOLUSD",1752723180659,31.96,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723180861,50.58677174,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723181276,37.88171492,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723181456,12.70505682,168.89,168.86,0.67000001]
["bitfinex","SOLUSD",1752723181656,12.70505682,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1752723182351,31.9,168.88,168.86,0.67000001]
["bitfinex","SOLUSD",1752723182767,12.70505682,168.91,168.87,0.67]
["bitfinex","SOLUSD",1752723182975,31.88,168.9,168.88,0.67]
["bitfinex","SOLUSD",1752723183164,31.88,168.9,168.89,0.67]
["bitfinex","SOLUSD",1752723184095,31.88,168.9,168.87,0.67]
["bitfinex","SOLUSD",1752723184262,9.00400329,168.93,168.87,0.67]
["bitfinex","SOLUSD",1752723184263,9.00400329,168.93,168.89,12.70505682]
["bitfinex","SOLUSD",1752723184469,31.9,168.92,168.9,0.67]
["bitfinex","SOLUSD",1752723184675,5.92031259,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1752723184875,44.62505682,168.9,168.87,1.5865]
["bitfinex","SOLUSD",1752723185183,31.92,168.9,168.88,0.67]
["bitfinex","SOLUSD",1752723186471,31.92,168.9,168.86,13.37505683]
["bitfinex","SOLUSD",1752723186693,37.84095125,168.9,168.86,0.67000001]
["bitfinex","SOLUSD",1752723187263,37.84095125,168.9,168.87,0.67]
["bitfinex","SOLUSD",1752723187588,37.84069088,168.9,168.87,0.67]
["bitfinex","SOLUSD",1752723187773,31.92,168.9,168.88,0.67]
["bitfinex","SOLUSD",1752723188175,37.84068191,168.9,168.88,0.67]
["bitfinex","SOLUSD",1752723188467,50.57573873,168.9,168.86,1e-08]
["bitfinex","SOLUSD",1752723188673,31.88,168.89,168.87,0.67]
["bitfinex","SOLUSD",1752723188875,31.88,168.89,168.88,0.67]
["bitfinex","SOLUSD",1752723189818,0.03,168.9,168.89,0.14216157]
["bitfinex","SOLUSD",1752723189992,0.03,168.9,168.89,12.84721839]
["bitfinex","SOLUSD",1752723190306,0.03,168.9,168.89,13.51721839]
["bitfinex","SOLUSD",1752723190868,0.03,168.9,168.89,0.81216157]
["bitfinex","SOLUSD",1752723191074,0.03,168.9,168.89,13.51721839]
["bitfinex","SOLUSD",1752723191294,0.03,168.9,168.87,0.67]
["bitfinex","SOLUSD",1752723191496,0.03,168.9,168.87,12.70505682]
["bitfinex","SOLUSD",1752723191791,31.84,168.89,168.88,13.51721839]
["bitfinex","SOLUSD",1752723192001,0.03,168.9,168.88,13.51721839]
["bitfinex","SOLUSD",1752723192297,0.03,168.9,168.89,0.67]
["bitfinex","SOLUSD",1752723199418,0.03,168.9,168.89,6.73317524]
["bitfinex","SOLUSD",1752723199610,0.03,168.9,168.89,0.81216157]
["bitfinex","SOLUSD",1752723202619,0.03,168.9,168.89,0.67]
["bitfinex","SOLUSD",1752723204527,0.03,168.9,168.88,0.14216157]
["bitfinex","SOLUSD",1752723204902,0.03,168.9,168.88,0.82216157]
["bitfinex","SOLUSD",1752723205502,0.03,168.9,168.89,0.68]
["bitfinex","SOLUSD",1752723205830,0.03,168.9,168.87,0.68]
["bitfinex","SOLUSD",1752723206125,0.03,168.9,168.88,0.68]
["bitfinex","SOLUSD",1752723206333,0.03,168.9,168.89,8.55208924]
["bitfinex","SOLUSD",1752723206922,0.03,168.9,168.89,9.23208924]
["bitfinex","SOLUSD",1752723207428,0.03,168.9,168.89,15.15310291]
["bitfinex","SOLUSD",1752723207925,0.03,168.9,168.89,0.82216157]
["bitfinex","SOLUSD",1752723208140,0.03,168.9,168.89,9.23208924]
["bitfinex","SOLUSD",1752723208527,0.03,168.9,168.89,0.68]
["bitfinex","SOLUSD",1752723208937,0.03,168.9,168.89,9.23208924]
["bitfinex","SOLUSD",1752723209254,0.03,168.9,168.89,6.74317524]
["bitfinex","SOLUSD",1752723209553,0.03,168.94,168.92,8.40992767]
["bitfinex","SOLUSD",1752723209759,0.03,168.94,168.92,0.14216157]
["bitfinex","SOLUSD",1752723209943,0.03,168.94,168.91,0.14216157]
["bitfinex","SOLUSD",1752723210142,8.40992767,168.93,168.9,0.68]
["bitfinex","SOLUSD",1752723210345,40.06992767,168.93,168.89,0.14216157]
["bitfinex","SOLUSD",1752723210546,40.56992767,168.93,168.89,0.82216157]
["bitfinex","SOLUSD",1752723210745,32.16,168.93,168.89,8.55208924]
["bitfinex","SOLUSD",1752723210954,0.5,168.93,168.91,8.55208924]
["bitfinex","SOLUSD",1752723211147,31.67,168.94,168.92,9.08992767]
["bitfinex","SOLUSD",1752723211148,0.03,168.94,168.92,9.08992767]
["bitfinex","SOLUSD",1752723211642,0.03,168.94,168.93,0.68]
["bitfinex","SOLUSD",1752723212175,0.03,168.94,168.93,9.23208924]
["bitfinex","SOLUSD",1752723212666,0.03,168.94,168.93,15.15170091]
["bitfinex","SOLUSD",1752723213535,0.03,169.0,168.99,8.55208924]
["bitfinex","SOLUSD",1752723214052,0.03,169.0,168.99,9.23208924]
["bitfinex","SOLUSD",1752723214738,0.03,169.0,168.99,15.14959915]
["bitfinex","SOLUSD",1752723214950,0.03,169.0,168.99,16.70469915]
["bitfinex","SOLUSD",1752723216746,0.03,169.0,168.99,22.84679915]
["bitfinex","SOLUSD",1752723217565,0.03,169.0,168.99,54.40679915]
["bitfinex","SOLUSD",1752723217775,0.03,169.07,169.02,26.0]
["bitfinex","SOLUSD",1752723217990,0.03,169.07,169.06,8.55208924]
["bitfinex","SOLUSD",1752723218358,0.03,169.07,169.06,9.23208924]
["bitfinex","SOLUSD",1752723218572,0.03,169.07,169.06,15.14714898]
["bitfinex","SOLUSD",1752723219563,0.03,169.07,169.06,48.37946062]
["bitfinex","SOLUSD",1752723219964,0.2,169.11,169.1,0.14216157]
["bitfinex","SOLUSD",1752723220171,0.2,169.11,169.1,35.23208924]
["bitfinex","SOLUSD",1752723220880,0.2,169.11,169.1,41.14574979]
["bitfinex","SOLUSD",1752723221188,0.2,169.11,169.1,35.23208924]
["bitfinex","SOLUSD",1752723221757,0.2,169.11,169.1,41.14574979]
["bitfinex","SOLUSD",1752723223190,1e-08,169.11,169.1,0.82216157]
["bitfinex","SOLUSD",1752723223397,0.2,169.17,169.1,9.23208924]
["bitfinex","SOLUSD",1752723223398,14.32184017,169.15,169.1,9.23208924]
["bitfinex","SOLUSD",1752723223562,3.27949142,169.17,169.14,8.40992767]
["bitfinex","SOLUSD",1752723223763,0.2,169.17,169.14,8.40992767]
["bitfinex","SOLUSD",1752723223972,6.11122544,169.17,169.14,8.40992767]
["bitfinex","SOLUSD",1752723224388,0.2,169.17,169.14,8.40992767]
["bitfinex","SOLUSD",1752723224698,0.2,169.17,169.15,9.08992767]
["bitfinex","SOLUSD",1752723225066,6.11123986,169.17,169.15,0.14216157]
["bitfinex","SOLUSD",1752723225389,0.2,169.17,169.15,8.55208924]
["bitfinex","SOLUSD",1752723225580,0.2,169.17,169.15,9.23208924]
["bitfinex","SOLUSD",1752723226490,0.2,169.17,169.15,8.55208924]
["bitfinex","SOLUSD",1752723226893,6.11124252,169.17,169.15,0.14216157]
["bitfinex","SOLUSD",1752723227085,6.80124252,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1752723227701,0.69,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1752723227892,6.11124252,169.17,169.14,8.40992767]
["bitfinex","SOLUSD",1752723228392,0.2,169.17,169.14,9.08992767]
["bitfinex","SOLUSD",1752723228880,6.11123332,169.17,169.14,9.08992767]
["bitfinex","SOLUSD",1752723229289,0.2,169.17,169.14,9.08992767]
["bitfinex","SOLUSD",1752723229596,6.11124073,169.17,169.14,9.08992767]
["bitfinex","SOLUSD",1752723229768,0.2,169.17,169.16,8.55208924]
["bitfinex","SOLUSD",1752723230490,0.2,169.17,169.16,9.23208924]
["bitfinex","SOLUSD",1752723230691,0.2,169.17,169.16,0.82216157]
["bitfinex","SOLUSD",1752723230886,0.2,169.17,169.16,9.23208924]
["bitfinex","SOLUSD",1752723231109,0.2,169.17,169.16,15.14365225]
["bitfinex","SOLUSD",1752723232288,0.2,169.17,169.16,41.14365225]
["bitfinex","SOLUSD",1752723233003,0.2,169.17,169.16,35.23208924]
["bitfinex","SOLUSD",1752723233185,0.2,169.17,169.16,26.82216157]
["bitfinex","SOLUSD",1752723233372,0.2,169.17,169.16,0.14216157]
["bitfinex","SOLUSD",1752723233575,9.29992767,169.17,169.12,26.68]
["bitfinex","SOLUSD",1752723233766,8.40992767,169.16,169.12,0.68]
["bitfinex","SOLUSD",1752723234269,15.21126872,169.17,169.13,0.67]
["bitfinex","SOLUSD",1752723234566,0.2,169.17,169.16,8.40992767]
["bitfinex","SOLUSD",1752723235497,0.2,169.17,169.16,9.07992767]
["bitfinex","SOLUSD",1752723238184,0.2,169.17,169.16,14.99149068]
["bitfinex","SOLUSD",1752723238375,0.2,169.17,169.16,15.13365225]
["bitfinex","SOLUSD",1752723238970,0.2,169.17,169.16,6.72372458]
["bitfinex","SOLUSD",1752723239166,0.2,169.17,169.16,15.13365225]
["bitfinex","SOLUSD",1752723241575,0.2,169.17,169.16,31.91833622]
["bitfinex","SOLUSD",1752723241807,5.90743997,169.28,169.19,34.2128]
["bitfinex","SOLUSD",1752723241989,46.47706275,169.29,169.24,8.40992767]
["bitfinex","SOLUSD",1752723242300,0.72,169.28,169.22,0.67]
["bitfinex","SOLUSD",1752723242611,8.40992767,169.25,169.22,0.14216157]
["bitfinex","SOLUSD",1752723242812,9.12992767,169.27,169.22,8.55208924]
["bitfinex","SOLUSD",1752723243103,6.62827152,169.26,169.22,8.55208924]
["bitfinex","SOLUSD",1752723243290,6.62827152,169.26,169.16,31.56359151]
["bitfinex","SOLUSD",1752723243291,6.62827152,169.26,169.17,31.91095192]
["bitfinex","SOLUSD",1752723243487,8.40992767,169.2,169.13,0.67]
["bitfinex","SOLUSD",1752723243696,0.72,169.2,169.16,8.40992767]
["bitfinex","SOLUSD",1752723243888,0.72,169.2,169.17,8.40992767]
["bitfinex","SOLUSD",1752723244088,8.40992767,169.22,169.17,8.40992767]
["bitfinex","SOLUSD",1752723244297,9.12992767,169.22,169.17,9.07992767]
["bitfinex","SOLUSD",1752723244603,0.72,169.24,169.18,0.81216157]
["bitfinex","SOLUSD",1752723244903,0.72,169.29,169.24,0.14216157]
["bitfinex","SOLUSD",1752723245202,5.90672972,169.3,169.26,8.40992767]
["bitfinex","SOLUSD",1752723245390,0.72,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752723245585,9.12992767,169.28,169.24,0.14216157]
["bitfinex","SOLUSD",1752723245806,9.12992767,169.28,169.24,8.55208924]
["bitfinex","SOLUSD",1752723245807,0.72,169.28,169.24,8.55208924]
["bitfinex","SOLUSD",1752723245987,6.62672972,169.3,169.25,8.40992767]
["bitfinex","SOLUSD",1752723246190,15.03665739,169.3,169.25,8.40992767]
["bitfinex","SOLUSD",1752723246394,0.72,169.29,169.25,8.40992767]
["bitfinex","SOLUSD",1752723246909,6.62711905,169.29,169.26,8.40992767]
["bitfinex","SOLUSD",1752723247085,6.62711905,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752723247409,0.72,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1752723247995,5.90711905,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752723248203,6.62711905,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752723248396,5.90711905,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1752723248603,0.72,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1752723248794,6.62749966,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1752723249305,5.90710609,169.29,169.27,0.14216157]
["bitfinex","SOLUSD",1752723249506,6.62679711,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752723249709,0.72,169.3,169.27,8.55208924]
["bitfinex","SOLUSD",1752723249913,6.6267201,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752723250106,6.6267201,169.3,169.27,8.55208924]
["bitfinex","SOLUSD",1752723250687,0.72,169.3,169.27,8.55208924]
["bitfinex","SOLUSD",1752723251105,6.62672768,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1752723251310,6.62672768,169.3,169.27,8.55208924]
["bitfinex","SOLUSD",1752723252208,0.72,169.3,169.27,8.55208924]
["bitfinex","SOLUSD",1752723253014,0.72,169.3,169.28,0.14216157]
["bitfinex","SOLUSD",1752723253215,0.72,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1752723253406,0.72,169.3,169.28,0.14216157]
["bitfinex","SOLUSD",1752723254191,11.04395778,169.31,169.28,0.14216157]
["bitfinex","SOLUSD",1752723254192,11.76395778,169.31,169.28,0.14216157]
["bitfinex","SOLUSD",1752723254422,5.85753109,169.3,169.28,0.14216157]
["bitfinex","SOLUSD",1752723254795,0.72,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1752723254994,6.62702345,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1752723255427,6.62702345,169.29,169.27,0.14216157]
["bitfinex","SOLUSD",1752723257090,0.72,169.28,169.27,0.14216157]
["bitfinex","SOLUSD",1752723257515,0.72,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1752723258293,5.85753109,169.27,169.2,0.67]
["bitfinex","SOLUSD",1752723258513,5.13753109,169.25,169.2,5.80753109]
["bitfinex","SOLUSD",1752723258721,5.13753109,169.25,169.18,5.91064129]
["bitfinex","SOLUSD",1752723258722,5.85753109,169.24,169.18,0.67]
["bitfinex","SOLUSD",1752723258921,11.04693281,169.23,169.18,5.80753109]
["bitfinex","SOLUSD",1752723259114,11.76693281,169.23,169.18,5.80753109]
["bitfinex","SOLUSD",1752723259705,11.76693281,169.23,169.17,0.06]
["bitfinex","SOLUSD",1752723259706,6.62940172,169.23,169.19,5.80753109]
["bitfinex","SOLUSD",1752723260421,5.85753109,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1752723260715,5.85753109,169.25,169.21,0.81216157]
["bitfinex","SOLUSD",1752723261298,5.85753109,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1752723261725,0.72,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1752723262020,5.85753109,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1752723262712,5.13753109,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1752723263222,5.90876861,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1752723264225,5.13753109,169.22,169.2,0.14216157]
["bitfinex","SOLUSD",1752723264614,0.69,169.23,169.2,0.14216157]
["bitfinex","SOLUSD",1752723264801,5.82753109,169.23,169.2,0.14216157]
["bitfinex","SOLUSD",1752723265323,5.90841949,169.25,169.2,0.14216157]
["bitfinex","SOLUSD",1752723265527,5.13753109,169.24,169.2,0.82216157]
["bitfinex","SOLUSD",1752723265901,5.82753109,169.24,169.2,0.82216157]
["bitfinex","SOLUSD",1752723266208,11.04595058,169.25,169.2,5.95969266]
["bitfinex","SOLUSD",1752723266615,11.73595058,169.25,169.2,5.95969266]
["bitfinex","SOLUSD",1752723267022,0.69,169.24,169.2,5.95969266]
["bitfinex","SOLUSD",1752723267331,5.82753109,169.24,169.2,0.82216157]
["bitfinex","SOLUSD",1752723267509,11.73634909,169.24,169.2,0.82216157]
["bitfinex","SOLUSD",1752723267704,6.598818,169.24,169.2,0.82216157]
["bitfinex","SOLUSD",1752723267907,6.598818,169.24,169.2,5.95969266]
["bitfinex","SOLUSD",1752723268513,0.69,169.24,169.2,5.95969266]
["bitfinex","SOLUSD",1752723268704,6.59877043,169.24,169.2,5.95969266]
["bitfinex","SOLUSD",1752723270036,11.04594131,169.26,169.23,0.14216157]
["bitfinex","SOLUSD",1752723270203,5.13753109,169.25,169.23,0.14216157]
["bitfinex","SOLUSD",1752723270509,5.82753109,169.25,169.23,0.14216157]
["bitfinex","SOLUSD",1752723270711,5.13753109,169.26,169.23,0.14216157]
["bitfinex","SOLUSD",1752723271012,3.0778638,169.29,169.25,5.27969266]
["bitfinex","SOLUSD",1752723271224,0.03,169.3,169.28,0.14216157]
["bitfinex","SOLUSD",1752723271522,0.03,169.3,169.29,5.27969266]
["bitfinex","SOLUSD",1752723272135,0.03,169.3,169.29,11.86671611]
["bitfinex","SOLUSD",1752723273004,0.03,169.3,169.29,17.0042472]
["bitfinex","SOLUSD",1752723273203,3.02174713,169.37,169.3,0.14216157]
["bitfinex","SOLUSD",1752723273427,0.69,169.39,169.35,5.13753109]
["bitfinex","SOLUSD",1752723273632,0.69,169.38,169.35,5.13753109]
["bitfinex","SOLUSD",1752723273824,0.69,169.38,169.31,0.68]
["bitfinex","SOLUSD",1752723274033,0.69,169.37,169.34,5.13753109]
["bitfinex","SOLUSD",1752723274834,6.59358562,169.39,169.34,5.13753109]
["bitfinex","SOLUSD",1752723275018,0.69,169.38,169.35,8.3637585]
["bitfinex","SOLUSD",1752723275723,5.90358562,169.39,169.35,8.3637585]
["bitfinex","SOLUSD",1752723276036,6.59358562,169.39,169.35,8.3637585]
["bitfinex","SOLUSD",1752723276529,5.90321952,169.4,169.37,8.3637585]
["bitfinex","SOLUSD",1752723276833,6.59321952,169.4,169.36,8.50592007]
["bitfinex","SOLUSD",1752723277031,6.59321952,169.4,169.36,9.18592007]
["bitfinex","SOLUSD",1752723277218,6.59321952,169.4,169.36,8.50592007]
["bitfinex","SOLUSD",1752723277824,5.90291944,169.41,169.37,8.3637585]
["bitfinex","SOLUSD",1752723278036,6.59291944,169.41,169.37,8.3637585]
["bitfinex","SOLUSD",1752723278238,14.95667794,169.41,169.36,9.18592007]
["bitfinex","SOLUSD",1752723278533,6.59291944,169.41,169.37,8.3637585]
["bitfinex","SOLUSD",1752723278830,8.97789004,169.42,169.38,9.0437585]
["bitfinex","SOLUSD",1752723279004,17.34164854,169.42,169.37,8.3637585]
["bitfinex","SOLUSD",1752723279327,6.59152228,169.45,169.41,8.3637585]
["bitfinex","SOLUSD",1752723279634,8.3937585,169.46,169.44,0.14216157]
["bitfinex","SOLUSD",1752723279635,5.93121746,169.46,169.44,0.14216157]
["bitfinex","SOLUSD",1752723280215,0.03,169.46,169.44,0.14216157]
["bitfinex","SOLUSD",1752723280420,0.03,169.46,169.45,9.18592007]
["bitfinex","SOLUSD",1752723280832,0.03,169.46,169.45,0.14216157]
["bitfinex","SOLUSD",1752723281147,0.03,169.46,169.45,8.50592007]
["bitfinex","SOLUSD",1752723281325,0.03,169.46,169.45,9.18592007]
["bitfinex","SOLUSD",1752723283943,9.0837585,169.46,169.42,8.3637585]
["bitfinex","SOLUSD",1752723284325,6.62128676,169.46,169.42,8.3637585]
["bitfinex","SOLUSD",1752723284640,6.62128676,169.46,169.42,35.18592007]
["bitfinex","SOLUSD",1752723284815,0.69,169.45,169.42,26.0]
["bitfinex","SOLUSD",1752723285138,14.29504526,169.46,169.42,26.68]
["bitfinex","SOLUSD",1752723285718,0.03,169.46,169.43,9.0437585]
["bitfinex","SOLUSD",1752723285936,0.03,169.46,169.44,0.68]
["bitfinex","SOLUSD",1752723286119,0.03,169.46,169.45,8.3637585]
["bitfinex","SOLUSD",1752723286319,0.03,169.46,169.45,9.18592007]
["bitfinex","SOLUSD",1752723288123,0.03,169.46,169.41,26.0]
["bitfinex","SOLUSD",1752723288335,14.2948561,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1752723288524,0.03,169.46,169.43,26.0]
["bitfinex","SOLUSD",1752723289146,8.3637585,169.45,169.37,6.129]
["bitfinex","SOLUSD",1752723289454,8.3637585,169.44,169.4,0.14216157]
["bitfinex","SOLUSD",1752723289629,8.3637585,169.44,169.39,34.3637585]
["bitfinex","SOLUSD",1752723289828,0.03,169.46,169.41,0.14216157]
["bitfinex","SOLUSD",1752723290031,8.3637585,169.45,169.42,0.68]
["bitfinex","SOLUSD",1752723290436,5.93120406,169.46,169.42,0.68]
["bitfinex","SOLUSD",1752723290641,8.3637585,169.45,169.42,0.68]
["bitfinex","SOLUSD",1752723291225,5.93120406,169.46,169.42,0.68]
["bitfinex","SOLUSD",1752723291422,14.29496256,169.46,169.42,0.68]
["bitfinex","SOLUSD",1752723292030,14.98496256,169.46,169.41,8.50592007]
["bitfinex","SOLUSD",1752723292226,14.29496256,169.46,169.41,8.50592007]
["bitfinex","SOLUSD",1752723292436,0.69,169.45,169.41,8.50592007]
["bitfinex","SOLUSD",1752723292654,9.0837585,169.46,169.42,0.68]
["bitfinex","SOLUSD",1752723293533,14.29492789,169.46,169.42,0.68]
["bitfinex","SOLUSD",1752723293730,5.93116939,169.46,169.43,0.68]
["bitfinex","SOLUSD",1752723293930,5.93116939,169.46,169.42,8.3637585]
["bitfinex","SOLUSD",1752723294149,5.93116939,169.46,169.42,9.0237585]
["bitfinex","SOLUSD",1752723294332,0.03,169.46,169.43,0.66]
["bitfinex","SOLUSD",1752723294532,0.03,169.46,169.43,9.0237585]
["bitfinex","SOLUSD",1752723294753,0.03,169.46,169.45,8.3637585]
["bitfinex","SOLUSD",1752723294940,0.03,169.46,169.45,8.50592007]
["bitfinex","SOLUSD",1752723295136,0.03,169.46,169.45,0.80216157]
["bitfinex","SOLUSD",1752723295855,0.03,169.46,169.45,26.80216157]
["bitfinex","SOLUSD",1752723296432,0.03,169.46,169.45,35.16592007]
["bitfinex","SOLUSD",1752723297553,0.03,169.46,169.45,26.80216157]
["bitfinex","SOLUSD",1752723297759,0.03,169.46,169.45,35.16592007]
["bitfinex","SOLUSD",1752723298941,0.03,169.46,169.45,26.80216157]
["bitfinex","SOLUSD",1752723299142,0.03,169.46,169.45,35.16592007]
["bitfinex","SOLUSD",1752723299672,0.03,169.46,169.45,58.44219447]
["bitfinex","SOLUSD",1752723299970,0.03,169.46,169.45,57.85204989]
["bitfinex","SOLUSD",1752723300861,0.03,169.48,169.46,0.14216157]
["bitfinex","SOLUSD",1752723301158,0.03,169.48,169.47,57.03060404]
["bitfinex","SOLUSD",1752723301467,0.03,169.51,169.5,26.14216157]
["bitfinex","SOLUSD",1752723301668,0.03,169.51,169.5,71.48562508]
["bitfinex","SOLUSD",1752723301840,0.03,169.51,169.5,72.14562508]
["bitfinex","SOLUSD",1752723302343,0.03,169.53,169.51,16.92684554]
["bitfinex","SOLUSD",1752723302573,0.03,169.54,169.51,16.92684554]
["bitfinex","SOLUSD",1752723302574,0.03,169.54,169.53,16.92684554]
["bitfinex","SOLUSD",1752723302758,0.03,169.54,169.53,56.37060404]
["bitfinex","SOLUSD",1752723302956,0.03,169.55,169.53,57.03060404]
["bitfinex","SOLUSD",1752723303171,0.03,169.55,169.54,26.54043534]
["bitfinex","SOLUSD",1752723303377,0.03,169.55,169.54,18.17667684]
["bitfinex","SOLUSD",1752723303554,0.03,169.55,169.5,14.77003601]
["bitfinex","SOLUSD",1752723303865,0.03,169.55,169.54,8.3637585]
["bitfinex","SOLUSD",1752723304074,0.03,169.55,169.54,8.50592007]
["bitfinex","SOLUSD",1752723304252,0.03,169.55,169.54,9.16592007]
["bitfinex","SOLUSD",1752723304679,0.03,169.55,169.51,8.3637585]
["bitfinex","SOLUSD",1752723304879,0.69,169.54,169.49,31.08]
["bitfinex","SOLUSD",1752723305192,0.69,169.53,169.5,34.3637585]
["bitfinex","SOLUSD",1752723305370,0.72,169.55,169.51,8.50592007]
["bitfinex","SOLUSD",1752723305563,0.03,169.55,169.51,9.16592007]
["bitfinex","SOLUSD",1752723305773,0.03,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723306657,0.69,169.54,169.5,8.3637585]
["bitfinex","SOLUSD",1752723306863,0.69,169.53,169.49,8.50592007]
["bitfinex","SOLUSD",1752723307200,0.72,169.55,169.5,8.3637585]
["bitfinex","SOLUSD",1752723307374,0.72,169.55,169.51,8.3637585]
["bitfinex","SOLUSD",1752723307757,6.58865192,169.54,169.5,8.3637585]
["bitfinex","SOLUSD",1752723308077,6.58865192,169.54,169.5,9.0237585]
["bitfinex","SOLUSD",1752723308276,5.89865192,169.54,169.5,8.3637585]
["bitfinex","SOLUSD",1752723308479,0.69,169.53,169.5,8.3637585]
["bitfinex","SOLUSD",1752723308699,5.89865192,169.54,169.5,8.3637585]
["bitfinex","SOLUSD",1752723308979,5.89865192,169.54,169.51,8.3637585]
["bitfinex","SOLUSD",1752723309177,0.69,169.53,169.5,8.3637585]
["bitfinex","SOLUSD",1752723309478,5.89865192,169.54,169.5,8.3637585]
["bitfinex","SOLUSD",1752723309677,14.2917237,169.55,169.5,8.3637585]
["bitfinex","SOLUSD",1752723310002,0.03,169.55,169.51,9.0237585]
["bitfinex","SOLUSD",1752723310165,0.03,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723311163,0.72,169.55,169.49,0.14216157]
["bitfinex","SOLUSD",1752723311364,0.03,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723311582,0.03,169.55,169.5,0.80216157]
["bitfinex","SOLUSD",1752723311764,0.03,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723311961,0.69,169.54,169.51,8.3637585]
["bitfinex","SOLUSD",1752723312393,0.03,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723313565,0.72,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723313763,6.58831308,169.54,169.51,8.3637585]
["bitfinex","SOLUSD",1752723315087,0.03,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723315590,0.03,169.55,169.52,9.0237585]
["bitfinex","SOLUSD",1752723316297,0.03,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723317189,0.03,169.55,169.53,8.3637585]
["bitfinex","SOLUSD",1752723317771,0.03,169.55,169.54,8.3637585]
["bitfinex","SOLUSD",1752723317979,0.03,169.55,169.54,9.16592007]
["bitfinex","SOLUSD",1752723319295,0.03,169.55,169.54,25.95060404]
["bitfinex","SOLUSD",1752723319672,0.03,169.55,169.54,57.01060404]
["bitfinex","SOLUSD",1752723319872,0.03,169.55,169.54,25.95060404]
["bitfinex","SOLUSD",1752723320173,0.03,169.55,169.54,8.50592007]
["bitfinex","SOLUSD",1752723321502,0.03,169.55,169.54,9.16592007]
["bitfinex","SOLUSD",1752723321871,0.03,169.55,169.54,40.22592007]
["bitfinex","SOLUSD",1752723322307,0.03,169.55,169.54,57.01060404]
["bitfinex","SOLUSD",1752723322511,0.03,169.55,169.54,64.55891712]
["bitfinex","SOLUSD",1752723322675,0.2,169.58,169.57,26.14216157]
["bitfinex","SOLUSD",1752723322994,0.2,169.58,169.57,65.56592007]
["bitfinex","SOLUSD",1752723323177,0.2,169.58,169.57,89.01870404]
["bitfinex","SOLUSD",1752723323490,0.2,169.61,169.6,34.3637585]
["bitfinex","SOLUSD",1752723323704,0.2,169.61,169.6,82.35060404]
["bitfinex","SOLUSD",1752723323871,0.2,169.61,169.6,83.07060404]
["bitfinex","SOLUSD",1752723324073,0.2,169.61,169.6,35.22592007]
["bitfinex","SOLUSD",1752723324273,0.2,169.61,169.6,66.28592007]
["bitfinex","SOLUSD",1752723324868,0.2,169.61,169.6,65.56592007]
["bitfinex","SOLUSD",1752723325289,0.2,169.61,169.6,8.3637585]
["bitfinex","SOLUSD",1752723325581,0.89,169.61,169.6,8.3637585]
["bitfinex","SOLUSD",1752723325812,0.2,169.61,169.59,8.3637585]
["bitfinex","SOLUSD",1752723326015,0.69,169.6,169.58,8.3637585]
["bitfinex","SOLUSD",1752723326201,6.09587878,169.61,169.55,0.72]
["bitfinex","SOLUSD",1752723326384,6.09587878,169.61,169.58,8.3637585]
["bitfinex","SOLUSD",1752723326586,6.09587878,169.61,169.59,8.3637585]
["bitfinex","SOLUSD",1752723326828,6.09587878,169.61,169.58,8.3637585]
["bitfinex","SOLUSD",1752723326988,6.78587878,169.61,169.58,8.3637585]
["bitfinex","SOLUSD",1752723327491,6.78587878,169.61,169.56,31.78]
["bitfinex","SOLUSD",1752723327807,0.69,169.6,169.56,0.14216157]
["bitfinex","SOLUSD",1752723328010,5.8969218,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723328215,0.69,169.57,169.54,8.3637585]
["bitfinex","SOLUSD",1752723328389,5.8969218,169.58,169.54,8.3637585]
["bitfinex","SOLUSD",1752723328746,5.8969218,169.58,169.53,0.06]
["bitfinex","SOLUSD",1752723328747,0.69,169.57,169.53,8.4237585]
["bitfinex","SOLUSD",1752723328895,5.8969218,169.58,169.56,8.3637585]
["bitfinex","SOLUSD",1752723329089,5.8969218,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723329995,5.89657409,169.59,169.55,8.3637585]
["bitfinex","SOLUSD",1752723330196,6.58657409,169.59,169.55,8.3637585]
["bitfinex","SOLUSD",1752723330799,6.58657409,169.59,169.54,0.72]
["bitfinex","SOLUSD",1752723331003,9.0537585,169.58,169.53,0.06]
["bitfinex","SOLUSD",1752723331211,0.69,169.58,169.54,8.3637585]
["bitfinex","SOLUSD",1752723331718,0.69,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723332396,6.58726956,169.57,169.53,0.20216157]
["bitfinex","SOLUSD",1752723332604,23.10519372,169.59,169.53,0.20216157]
["bitfinex","SOLUSD",1752723332605,5.8970157,169.58,169.56,8.3637585]
["bitfinex","SOLUSD",1752723333824,5.8970157,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723334329,6.5870157,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723334732,5.8970157,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723335025,5.8970157,169.58,169.56,8.3637585]
["bitfinex","SOLUSD",1752723335207,5.8970157,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723336604,5.89657409,169.59,169.55,8.3637585]
["bitfinex","SOLUSD",1752723337024,6.58657409,169.59,169.55,8.3637585]
["bitfinex","SOLUSD",1752723337226,6.58657409,169.59,169.53,0.06]
["bitfinex","SOLUSD",1752723337227,8.3637585,169.57,169.53,0.06]
["bitfinex","SOLUSD",1752723337526,20.63800931,169.59,169.55,8.3637585]
["bitfinex","SOLUSD",1752723337910,21.32800931,169.59,169.55,8.3637585]
["bitfinex","SOLUSD",1752723338616,21.32800931,169.59,169.54,0.72]
["bitfinex","SOLUSD",1752723338617,8.3637585,169.57,169.53,8.4237585]
["bitfinex","SOLUSD",1752723338827,5.89726956,169.57,169.54,8.3637585]
["bitfinex","SOLUSD",1752723339131,6.58726956,169.57,169.53,8.4237585]
["bitfinex","SOLUSD",1752723339517,5.89726956,169.57,169.54,8.3637585]
["bitfinex","SOLUSD",1752723339726,5.89726956,169.57,169.55,8.3637585]
["bitfinex","SOLUSD",1752723340110,5.89726956,169.57,169.53,0.78]
["bitfinex","SOLUSD",1752723340314,5.89726956,169.57,169.54,8.3637585]
["bitfinex","SOLUSD",1752723340602,9.0537585,169.56,169.53,0.06]
["bitfinex","SOLUSD",1752723340802,14.2617237,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752723341033,14.9517237,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752723341336,5.8979652,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752723341708,6.5879652,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752723343028,5.8979652,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752723343619,5.8979652,169.55,169.53,8.4237585]
["bitfinex","SOLUSD",1752723343813,5.8979652,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752723344228,14.9517237,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752723344412,0.69,169.54,169.53,0.06]
["bitfinex","SOLUSD",1752723344818,6.58831308,169.54,169.53,0.06]
["bitfinex","SOLUSD",1752723345034,14.95207158,169.54,169.53,0.06]
["bitfinex","SOLUSD",1752723345237,29.69785428,169.54,169.47,4.6930981]
["bitfinex","SOLUSD",1752723345437,8.3637585,169.51,169.46,8.4237585]
["bitfinex","SOLUSD",1752723345622,0.69,169.51,169.47,8.3637585]
["bitfinex","SOLUSD",1752723346017,0.69,169.51,169.47,9.0837585]
["bitfinex","SOLUSD",1752723346219,0.69,169.5,169.47,34.3637585]
["bitfinex","SOLUSD",1752723346430,0.69,169.51,169.47,34.3637585]
["bitfinex","SOLUSD",1752723346829,9.0537585,169.5,169.46,4.79074454]
["bitfinex","SOLUSD",1752723347030,5.9000531,169.49,169.46,4.79074454]
["bitfinex","SOLUSD",1752723347232,14.9538116,169.49,169.46,0.06]
["bitfinex","SOLUSD",1752723347538,0.69,169.48,169.46,0.06]
["bitfinex","SOLUSD",1752723348044,5.9000531,169.49,169.46,0.06]
["bitfinex","SOLUSD",1752723348712,14.2638116,169.49,169.46,0.06]
["bitfinex","SOLUSD",1752723348918,14.9538116,169.49,169.46,0.06]
["bitfinex","SOLUSD",1752723349131,6.5900531,169.49,169.46,0.06]
["bitfinex","SOLUSD",1752723349918,0.69,169.48,169.46,0.06]
["bitfinex","SOLUSD",1752723350324,9.0537585,169.47,169.46,0.06]
["bitfinex","SOLUSD",1752723350542,0.69,169.47,169.46,0.06]
["bitfinex","SOLUSD",1752723351040,6.59074939,169.47,169.46,0.06]
["bitfinex","SOLUSD",1752723351818,14.95450789,169.47,169.46,0.06]
["bitfinex","SOLUSD",1752723352235,46.01450789,169.47,169.46,0.06]
["bitfinex","SOLUSD",1752723353233,37.65074939,169.47,169.46,0.06]
["bitfinex","SOLUSD",1752723353432,46.01450789,169.47,169.46,0.06]
["bitfinex","SOLUSD",1752723354137,16.78468397,169.46,169.39,0.06]
["bitfinex","SOLUSD",1752723354445,8.3637585,169.42,169.39,0.06]
["bitfinex","SOLUSD",1752723354936,9.0737585,169.42,169.39,0.06]
["bitfinex","SOLUSD",1752723355247,5.90283926,169.41,169.39,0.06]
["bitfinex","SOLUSD",1752723355545,14.97659776,169.41,169.39,0.06]
["bitfinex","SOLUSD",1752723355841,9.0737585,169.4,169.39,0.06]
["bitfinex","SOLUSD",1752723356036,0.71,169.4,169.39,0.06]
["bitfinex","SOLUSD",1752723356233,14.26659776,169.41,169.39,0.06]
["bitfinex","SOLUSD",1752723356636,14.97659776,169.41,169.39,0.06]
["bitfinex","SOLUSD",1752723357824,14.26624935,169.42,169.39,0.06]
["bitfinex","SOLUSD",1752723358224,6.2585,169.48,169.41,8.3637585]
["bitfinex","SOLUSD",1752723358436,6.2585,169.48,169.4,0.66]
["bitfinex","SOLUSD",1752723358437,5.90074939,169.47,169.45,8.3637585]
["bitfinex","SOLUSD",1752723358647,5.90074939,169.47,169.46,8.3637585]
["bitfinex","SOLUSD",1752723358847,5.90074939,169.47,169.44,0.66]
["bitfinex","SOLUSD",1752723359238,5.90074939,169.47,169.43,26.14216157]
["bitfinex","SOLUSD",1752723359460,5.90074939,169.47,169.45,0.66]
["bitfinex","SOLUSD",1752723359970,27.6257,169.53,169.46,9.0237585]
["bitfinex","SOLUSD",1752723359971,5.89900896,169.52,169.46,9.0237585]
["bitfinex","SOLUSD",1752723360147,5.89900896,169.52,169.49,8.3637585]
["bitfinex","SOLUSD",1752723360561,5.89900896,169.52,169.5,8.3637585]
["bitfinex","SOLUSD",1752723360852,5.89876736,169.53,169.51,9.0237585]
["bitfinex","SOLUSD",1752723361152,5.8979652,169.55,169.52,8.3637585]
["bitfinex","SOLUSD",1752723361336,5.8969218,169.58,169.54,8.3637585]
["bitfinex","SOLUSD",1752723361543,5.8969218,169.58,169.56,8.3637585]
["bitfinex","SOLUSD",1752723361857,6.6069218,169.58,169.54,8.3637585]
["bitfinex","SOLUSD",1752723362055,6.6069218,169.58,169.57,8.3637585]
["bitfinex","SOLUSD",1752723362056,5.8969218,169.58,169.57,8.3637585]
["bitfinex","SOLUSD",1752723362655,3.07253212,169.59,169.57,8.3637585]
["bitfinex","SOLUSD",1752723362952,0.03,169.6,169.58,8.3637585]
["bitfinex","SOLUSD",1752723363148,0.03,169.6,169.57,0.66]
["bitfinex","SOLUSD",1752723363346,14.97037234,169.59,169.54,8.3637585]
["bitfinex","SOLUSD",1752723363654,0.71,169.58,169.54,8.3637585]
["bitfinex","SOLUSD",1752723363956,5.89726956,169.57,169.53,26.0]
["bitfinex","SOLUSD",1752723364158,5.89726956,169.57,169.54,8.3637585]
["bitfinex","SOLUSD",1752723364854,5.89726956,169.57,169.54,9.0237585]
["bitfinex","SOLUSD",1752723365152,29.00420197,169.57,169.52,27.6538]
["bitfinex","SOLUSD",1752723365355,0.71,169.56,169.52,34.3637585]
["bitfinex","SOLUSD",1752723365757,8.3637585,169.53,169.48,8.3637585]
["bitfinex","SOLUSD",1752723365941,5.89900896,169.52,169.49,9.0237585]
["bitfinex","SOLUSD",1752723366273,5.89900896,169.52,169.5,9.0237585]
["bitfinex","SOLUSD",1752723366847,5.89900896,169.52,169.5,8.3637585]
["bitfinex","SOLUSD",1752723367153,5.89900896,169.52,169.5,9.0237585]
["bitfinex","SOLUSD",1752723367549,6.6069218,169.58,169.51,9.16592007]
["bitfinex","SOLUSD",1752723367738,14.9706803,169.58,169.53,8.3637585]
["bitfinex","SOLUSD",1752723368059,8.3637585,169.57,169.52,9.0237585]
["bitfinex","SOLUSD",1752723368448,20.63922631,169.58,169.53,9.0237585]
["bitfinex","SOLUSD",1752723368655,29.71298481,169.58,169.53,9.0237585]
["bitfinex","SOLUSD",1752723369235,29.00298481,169.58,169.53,8.3637585]
["bitfinex","SOLUSD",1752723369453,5.8969218,169.58,169.54,9.0237585]
["bitfinex","SOLUSD",1752723369974,5.8969218,169.58,169.53,8.3637585]
["bitfinex","SOLUSD",1752723370136,5.8969218,169.58,169.54,9.0237585]
["bitfinex","SOLUSD",1752723370337,5.8969218,169.58,169.54,0.66]
["bitfinex","SOLUSD",1752723370659,5.8969218,169.58,169.54,9.0237585]
["bitfinex","SOLUSD",1752723371345,5.8969218,169.58,169.55,9.0237585]
["bitfinex","SOLUSD",1752723371536,8.3637585,169.56,169.51,26.14216157]
["bitfinex","SOLUSD",1752723371737,9.0737585,169.55,169.51,26.0]
["bitfinex","SOLUSD",1752723371958,0.71,169.55,169.51,34.3637585]
["bitfinex","SOLUSD",1752723372152,5.89831308,169.54,169.51,35.0237585]
["bitfinex","SOLUSD",1752723372364,8.3637585,169.56,169.53,8.3637585]
["bitfinex","SOLUSD",1752723372365,5.89761736,169.56,169.53,8.3637585]
["bitfinex","SOLUSD",1752723372548,5.89761736,169.56,169.53,0.66]
["bitfinex","SOLUSD",1752723373442,5.89761736,169.56,169.52,8.3637585]
["bitfinex","SOLUSD",1752723373643,14.26137586,169.56,169.51,34.3637585]
["bitfinex","SOLUSD",1752723373862,14.26137586,169.56,169.52,0.66]
["bitfinex","SOLUSD",1752723374343,14.97137586,169.56,169.51,34.3637585]
["bitfinex","SOLUSD",1752723374762,14.97137586,169.56,169.51,35.0237585]
["bitfinex","SOLUSD",1752723375259,5.89761736,169.56,169.52,9.0237585]
["bitfinex","SOLUSD",1752723375460,5.89761736,169.56,169.53,0.66]
["bitfinex","SOLUSD",1752723375760,5.89761736,169.56,169.51,26.66]
["bitfinex","SOLUSD",1752723375959,14.26137586,169.56,169.52,9.0237585]
["bitfinex","SOLUSD",1752723376165,5.89761736,169.56,169.53,0.66]
["bitfinex","SOLUSD",1752723376366,8.3637585,169.57,169.53,9.0237585]
["bitfinex","SOLUSD",1752723376560,29.03298481,169.58,169.54,0.66]
["bitfinex","SOLUSD",1752723376862,29.74298481,169.58,169.53,8.3637585]
["bitfinex","SOLUSD",1752723377241,0.03,169.58,169.57,8.3637585]
["bitfinex","SOLUSD",1752723377959,0.03,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723378157,0.03,169.58,169.55,9.0237585]
["bitfinex","SOLUSD",1752723378360,0.03,169.58,169.56,8.3637585]
["bitfinex","SOLUSD",1752723378864,0.03,169.58,169.57,9.0237585]
["bitfinex","SOLUSD",1752723379044,0.03,169.58,169.57,9.16592007]
["bitfinex","SOLUSD",1752723380961,0.03,169.58,169.56,8.3637585]
["bitfinex","SOLUSD",1752723381287,0.03,169.58,169.55,9.0237585]
["bitfinex","SOLUSD",1752723381448,0.03,169.58,169.55,8.3637585]
["bitfinex","SOLUSD",1752723381652,0.03,169.58,169.54,9.0237585]
["bitfinex","SOLUSD",1752723381856,9.1037585,169.58,169.54,8.3637585]
["bitfinex","SOLUSD",1752723382061,9.0737585,169.57,169.52,8.3637585]
["bitfinex","SOLUSD",1752723382276,9.0737585,169.57,169.52,9.0237585]
["bitfinex","SOLUSD",1752723382567,14.97137586,169.56,169.52,8.3637585]
["bitfinex","SOLUSD",1752723382777,6.60761736,169.56,169.52,8.3637585]
["bitfinex","SOLUSD",1752723383074,5.89761736,169.56,169.52,8.3637585]
["bitfinex","SOLUSD",1752723383268,5.89761736,169.56,169.52,9.0237585]
["bitfinex","SOLUSD",1752723384577,5.89726956,169.57,169.52,9.0237585]
["bitfinex","SOLUSD",1752723384875,5.89726956,169.57,169.54,8.3637585]
["bitfinex","SOLUSD",1752723385380,5.89726956,169.57,169.53,9.0337585]
["bitfinex","SOLUSD",1752723385580,5.89726956,169.57,169.53,0.67]
["bitfinex","SOLUSD",1752723385750,14.91102806,169.57,169.52,34.3637585]
["bitfinex","SOLUSD",1752723385952,14.91102806,169.57,169.52,35.0337585]
["bitfinex","SOLUSD",1752723386265,5.89726956,169.57,169.54,8.3637585]
["bitfinex","SOLUSD",1752723386468,5.89726956,169.57,169.55,0.67]
["bitfinex","SOLUSD",1752723386663,5.9269218,169.58,169.55,0.67]
["bitfinex","SOLUSD",1752723386869,5.9269218,169.58,169.54,8.3637585]
["bitfinex","SOLUSD",1752723387063,5.9269218,169.58,169.54,9.0337585]
["bitfinex","SOLUSD",1752723387367,5.9269218,169.58,169.54,0.67]
["bitfinex","SOLUSD",1752723387571,5.9269218,169.58,169.54,9.0337585]
["bitfinex","SOLUSD",1752723388799,5.9269218,169.58,169.55,0.67]
["bitfinex","SOLUSD",1752723388970,9.0137585,169.57,169.52,9.0337585]
["bitfinex","SOLUSD",1752723389291,8.3637585,169.54,169.49,8.3637585]
["bitfinex","SOLUSD",1752723389449,0.65,169.53,169.49,8.3637585]
["bitfinex","SOLUSD",1752723389652,8.3637585,169.54,169.48,26.67]
["bitfinex","SOLUSD",1752723389882,8.3637585,169.53,169.48,35.0337585]
["bitfinex","SOLUSD",1752723390063,5.89900896,169.52,169.48,35.0337585]
["bitfinex","SOLUSD",1752723391170,5.89900896,169.52,169.49,9.0337585]
["bitfinex","SOLUSD",1752723391564,5.89900896,169.52,169.49,8.3637585]
["bitfinex","SOLUSD",1752723391769,5.89900896,169.52,169.5,0.67]
["bitfinex","SOLUSD",1752723392171,5.898661,169.53,169.5,0.67]
["bitfinex","SOLUSD",1752723393869,5.898661,169.53,169.49,8.3637585]
["bitfinex","SOLUSD",1752723394066,5.898661,169.53,169.49,0.67]
["bitfinex","SOLUSD",1752723394368,5.898661,169.53,169.49,9.0337585]
["bitfinex","SOLUSD",1752723394562,5.898661,169.53,169.49,8.3637585]
["bitfinex","SOLUSD",1752723394787,8.3637585,169.5,169.46,0.06]
["bitfinex","SOLUSD",1752723394991,0.65,169.52,169.46,0.06]
["bitfinex","SOLUSD",1752723394992,8.3637585,169.47,169.46,0.06]
["bitfinex","SOLUSD",1752723395289,8.3637585,169.47,169.39,0.06]
["bitfinex","SOLUSD",1752723395290,40.0337585,169.47,169.39,9.0937585]
["bitfinex","SOLUSD",1752723395497,8.3637585,169.44,169.39,9.0937585]
["bitfinex","SOLUSD",1752723395673,8.3637585,169.44,169.4,0.67]
["bitfinex","SOLUSD",1752723395860,8.3637585,169.45,169.4,9.0337585]
["bitfinex","SOLUSD",1752723396062,5.90214247,169.43,169.4,0.67]
["bitfinex","SOLUSD",1752723396302,5.90214247,169.43,169.39,34.4237585]
["bitfinex","SOLUSD",1752723396490,29.02125716,169.43,169.39,26.06]
["bitfinex","SOLUSD",1752723396674,9.0137585,169.42,169.39,0.06]
["bitfinex","SOLUSD",1752723396874,8.3637585,169.41,169.39,0.06]
["bitfinex","SOLUSD",1752723397076,8.3637585,169.4,169.39,0.06]
["bitfinex","SOLUSD",1752723397279,9.0137585,169.4,169.39,0.06]
["bitfinex","SOLUSD",1752723397994,25.79844247,169.4,169.37,0.06]
["bitfinex","SOLUSD",1752723398296,14.26764325,169.38,169.36,0.2]
["bitfinex","SOLUSD",1752723398464,8.3637585,169.37,169.36,0.2]
["bitfinex","SOLUSD",1752723398663,9.0137585,169.37,169.36,0.2]
["bitfinex","SOLUSD",1752723399467,0.65,169.37,169.36,0.2]
["bitfinex","SOLUSD",1752723399793,5.90388475,169.38,169.36,0.2]
["bitfinex","SOLUSD",1752723400087,5.90388475,169.38,169.36,8.5637585]
["bitfinex","SOLUSD",1752723400290,5.90388475,169.38,169.36,0.2]
["bitfinex","SOLUSD",1752723401575,9.0137585,169.37,169.36,0.2]
["bitfinex","SOLUSD",1752723402086,16.78468397,169.36,169.3,0.06]
["bitfinex","SOLUSD",1752723402292,8.3637585,169.33,169.3,0.06]
["bitfinex","SOLUSD",1752723402783,9.0137585,169.32,169.3,0.06]
["bitfinex","SOLUSD",1752723402964,40.0537585,169.32,169.3,0.06]
["bitfinex","SOLUSD",1752723403169,39.4037585,169.32,169.3,0.06]
["bitfinex","SOLUSD",1752723403364,0.65,169.31,169.3,0.06]
["bitfinex","SOLUSD",1752723403819,9.0137585,169.31,169.3,0.06]
["bitfinex","SOLUSD",1752723404289,5.90632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1752723406170,36.94604141,169.32,169.3,0.06]
["bitfinex","SOLUSD",1752723407008,45.30979991,169.32,169.3,0.06]
["bitfinex","SOLUSD",1752723407679,8.3637585,169.31,169.3,0.06]
["bitfinex","SOLUSD",1752723408485,14.27008417,169.31,169.3,0.06]
["bitfinex","SOLUSD",1752723409172,5.90632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1752723409371,14.92008417,169.31,169.3,0.06]
["bitfinex","SOLUSD",1752723409808,14.92008417,169.31,169.29,0.06]
["bitfinex","SOLUSD",1752723410111,56.83844247,169.3,169.29,1e-08]
["bitfinex","SOLUSD",1752723410607,62.74511701,169.3,169.29,1e-08]
["bitfinex","SOLUSD",1752723412989,45.96043304,169.3,169.29,1e-08]
["bitfinex","SOLUSD",1752723413297,36.94667454,169.3,169.29,1e-08]
["bitfinex","SOLUSD",1752723413494,88.74511701,169.3,169.29,1e-08]
["bitfinex","SOLUSD",1752723415687,69.37237858,169.3,169.29,1e-08]
["bitfinex","SOLUSD",1752723415912,16.78468397,169.26,169.22,0.06]
["bitfinex","SOLUSD",1752723416081,31.06,169.25,169.22,0.06]
["bitfinex","SOLUSD",1752723416401,8.3637585,169.23,169.22,0.06]
["bitfinex","SOLUSD",1752723416703,45.33287626,169.23,169.22,0.06]
["bitfinex","SOLUSD",1752723417407,31.06,169.23,169.22,9.1437585]
["bitfinex","SOLUSD",1752723417585,14.76808675,169.29,169.22,9.1437585]
["bitfinex","SOLUSD",1752723417780,5.9073724,169.28,169.26,8.3637585]
["bitfinex","SOLUSD",1752723417983,5.9073724,169.28,169.27,9.0837585]
["bitfinex","SOLUSD",1752723418198,5.9073724,169.28,169.27,8.3637585]
["bitfinex","SOLUSD",1752723418980,16.78468397,169.27,169.22,0.06]
["bitfinex","SOLUSD",1752723419192,31.06,169.26,169.22,0.06]
["bitfinex","SOLUSD",1752723419383,8.3637585,169.23,169.22,0.06]
["bitfinex","SOLUSD",1752723419589,39.4237585,169.23,169.22,0.06]
["bitfinex","SOLUSD",1752723419979,40.1337585,169.23,169.2,0.2]
["bitfinex","SOLUSD",1752723420178,8.3637585,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723420519,39.4237585,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723420801,46.0435747,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723420995,36.9698162,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723422113,31.06,169.22,169.2,9.2837585]
["bitfinex","SOLUSD",1752723422315,31.06,169.22,169.2,8.5637585]
["bitfinex","SOLUSD",1752723422518,31.06,169.22,169.21,0.72]
["bitfinex","SOLUSD",1752723422884,36.96946696,169.22,169.21,0.72]
["bitfinex","SOLUSD",1752723423085,45.33322546,169.22,169.2,0.2]
["bitfinex","SOLUSD",1752723424079,8.3637585,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723424287,9.0737585,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723424702,36.96946696,169.22,169.2,0.2]
["bitfinex","SOLUSD",1752723424881,45.33322546,169.22,169.2,0.2]
["bitfinex","SOLUSD",1752723425404,9.0737585,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723425905,46.04322546,169.22,169.2,0.2]
["bitfinex","SOLUSD",1752723426287,45.33322546,169.22,169.2,0.2]
["bitfinex","SOLUSD",1752723426483,36.96946696,169.22,169.2,0.92]
["bitfinex","SOLUSD",1752723427188,36.96946696,169.22,169.2,0.2]
["bitfinex","SOLUSD",1752723427609,9.0737585,169.21,169.2,0.2]
["bitfinex","SOLUSD",1752723428989,14.9835747,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1752723429391,31.76825867,169.21,169.17,1e-08]
["bitfinex","SOLUSD",1752723429705,8.3637585,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723429904,39.4237585,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723430088,31.06,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723430807,39.4237585,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723431008,45.33462266,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723431398,36.97086416,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723431597,45.33462266,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723432486,36.97086416,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723432693,45.33462266,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723433419,36.97086416,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723433792,46.04462266,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1752723434014,46.04462266,169.18,169.04,0.06]
["bitfinex","SOLUSD",1752723434015,7.8297,169.17,169.11,1e-08]
["bitfinex","SOLUSD",1752723434218,7.8297,169.17,169.04,0.06]
["bitfinex","SOLUSD",1752723434219,26.0,169.08,169.04,0.06]
["bitfinex","SOLUSD",1752723434513,34.3637585,169.05,169.04,0.06]
["bitfinex","SOLUSD",1752723434689,65.4837585,169.05,169.04,0.06]
["bitfinex","SOLUSD",1752723434896,66.1937585,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1752723435107,72.10916814,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1752723435694,88.89385211,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1752723436102,88.18385211,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1752723436537,71.39916814,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1752723436830,31.91540964,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1752723436995,31.1,169.05,169.04,0.72000001]
["bitfinex","SOLUSD",1752723437400,37.03513107,169.06,169.04,0.72000001]
["bitfinex","SOLUSD",1752723438208,37.03513107,169.06,169.04,1e-08]
["bitfinex","SOLUSD",1752723438711,45.39888957,169.06,169.04,1e-08]
["bitfinex","SOLUSD",1752723439230,57.77385211,169.05,169.04,1e-08]
["bitfinex","SOLUSD",1752723439533,42.78468397,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723439825,82.26844247,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723440032,82.97844247,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723440613,83.12060404,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723441209,83.12060404,169.01,168.94,0.1]
["bitfinex","SOLUSD",1752723441210,16.78468397,168.96,168.94,0.1]
["bitfinex","SOLUSD",1752723441508,39.5037585,168.95,168.94,0.1]
["bitfinex","SOLUSD",1752723441903,26.0,168.97,168.94,0.1]
["bitfinex","SOLUSD",1752723442112,31.14,168.96,168.94,0.82]
["bitfinex","SOLUSD",1752723442708,31.14,168.96,168.94,0.1]
["bitfinex","SOLUSD",1752723442906,39.5037585,168.96,168.94,0.1]
["bitfinex","SOLUSD",1752723443212,5.91891092,168.95,168.94,0.1]
["bitfinex","SOLUSD",1752723444117,14.28266942,168.95,168.94,0.1]
["bitfinex","SOLUSD",1752723444314,0.71,169.03,168.94,9.1737585]
["bitfinex","SOLUSD",1752723444634,31.12,169.02,168.98,8.3637585]
["bitfinex","SOLUSD",1752723444815,5.91575958,169.04,168.99,9.0737585]
["bitfinex","SOLUSD",1752723445015,31.12,169.03,168.99,9.0737585]
["bitfinex","SOLUSD",1752723445212,31.12,169.03,169.0,0.71]
["bitfinex","SOLUSD",1752723445425,5.91470988,169.07,169.02,8.3637585]
["bitfinex","SOLUSD",1752723445732,31.14,169.06,169.03,9.0737585]
["bitfinex","SOLUSD",1752723446310,31.14,169.06,169.03,8.3637585]
["bitfinex","SOLUSD",1752723446527,40.2137585,169.06,169.01,8.3637585]
["bitfinex","SOLUSD",1752723446925,9.0737585,169.05,169.0,9.0737585]
["bitfinex","SOLUSD",1752723447106,31.14,169.04,169.02,8.3637585]
["bitfinex","SOLUSD",1752723447311,31.14,169.03,169.02,8.3637585]
["bitfinex","SOLUSD",1752723448031,31.14,169.03,169.02,9.0737585]
["bitfinex","SOLUSD",1752723448863,3.08164976,169.08,169.02,9.21592007]
["bitfinex","SOLUSD",1752723449032,31.14,169.08,169.06,8.3637585]
["bitfinex","SOLUSD",1752723449229,31.14,169.08,169.06,9.0737585]
["bitfinex","SOLUSD",1752723449805,31.14,169.08,169.05,8.3637585]
["bitfinex","SOLUSD",1752723450214,31.14,169.08,169.05,9.0737585]
["bitfinex","SOLUSD",1752723450408,31.14,169.08,169.06,8.3637585]
["bitfinex","SOLUSD",1752723450933,37.05442673,169.08,169.06,8.3637585]
["bitfinex","SOLUSD",1752723451824,37.05442673,169.08,169.04,0.14216157]
["bitfinex","SOLUSD",1752723452031,37.05442673,169.08,169.06,8.3637585]
["bitfinex","SOLUSD",1752723452234,37.05442673,169.08,169.07,8.3637585]
["bitfinex","SOLUSD",1752723452533,31.14,169.08,169.07,8.3637585]
["bitfinex","SOLUSD",1752723452739,5.91331388,169.11,169.07,9.0737585]
["bitfinex","SOLUSD",1752723452913,31.1,169.1,169.08,9.0737585]
["bitfinex","SOLUSD",1752723453121,31.1,169.1,169.09,9.0737585]
["bitfinex","SOLUSD",1752723453739,31.1,169.1,169.09,0.71]
["bitfinex","SOLUSD",1752723453920,31.1,169.1,169.09,9.0737585]
["bitfinex","SOLUSD",1752723455229,37.01366055,169.1,169.09,9.0737585]
["bitfinex","SOLUSD",1752723455547,37.01366055,169.1,169.08,8.3637585]
["bitfinex","SOLUSD",1752723456047,37.01366055,169.1,169.07,8.50592007]
["bitfinex","SOLUSD",1752723456245,9.0737585,169.09,169.04,0.71]
["bitfinex","SOLUSD",1752723456434,31.1,169.08,169.07,8.3637585]
["bitfinex","SOLUSD",1752723456741,31.1,169.08,169.07,9.0737585]
["bitfinex","SOLUSD",1752723456924,37.01436006,169.08,169.07,9.0737585]
["bitfinex","SOLUSD",1752723457541,9.00932309,169.12,169.07,9.0737585]
["bitfinex","SOLUSD",1752723457745,31.1,169.11,169.1,8.3637585]
["bitfinex","SOLUSD",1752723458134,37.01331086,169.11,169.08,9.0737585]
["bitfinex","SOLUSD",1752723458326,31.1,169.11,169.09,9.0737585]
["bitfinex","SOLUSD",1752723458532,31.1,169.11,169.1,8.3637585]
["bitfinex","SOLUSD",1752723458732,31.1,169.11,169.1,9.0737585]
["bitfinex","SOLUSD",1752723459224,37.01331086,169.11,169.1,0.71]
["bitfinex","SOLUSD",1752723459546,37.01331086,169.11,169.08,0.71]
["bitfinex","SOLUSD",1752723459720,37.01331086,169.11,169.07,8.3637585]
["bitfinex","SOLUSD",1752723459926,37.01331086,169.11,169.07,9.0737585]
["bitfinex","SOLUSD",1752723460340,37.01331086,169.11,169.08,8.3637585]
["bitfinex","SOLUSD",1752723460843,37.01331086,169.11,169.08,9.0737585]
["bitfinex","SOLUSD",1752723461840,5.91331086,169.11,169.09,8.3637585]
["bitfinex","SOLUSD",1752723462041,31.08,169.11,169.1,8.3637585]
["bitfinex","SOLUSD",1752723462354,31.08,169.11,169.09,9.0737585]
["bitfinex","SOLUSD",1752723462732,31.08,169.11,169.05,32.05747413]
["bitfinex","SOLUSD",1752723462733,31.08,169.11,169.08,8.3637585]
["bitfinex","SOLUSD",1752723463242,5.91366055,169.1,169.05,0.14216157]
["bitfinex","SOLUSD",1752723463550,5.91366055,169.1,169.08,8.3637585]
["bitfinex","SOLUSD",1752723464047,31.08,169.09,169.05,0.85216157]
["bitfinex","SOLUSD",1752723464253,31.08,169.09,169.07,8.3637585]
["bitfinex","SOLUSD",1752723464429,31.08,169.09,169.06,8.3637585]
["bitfinex","SOLUSD",1752723464629,31.08,169.09,169.07,8.3637585]
["bitfinex","SOLUSD",1752723465225,5.91436006,169.08,169.03,2.2388]
["bitfinex","SOLUSD",1752723465422,5.91436006,169.08,169.05,8.3637585]
["bitfinex","SOLUSD",1752723465423,31.08,169.07,169.05,8.3637585]
["bitfinex","SOLUSD",1752723466756,31.08,169.07,169.02,0.85216157]
["bitfinex","SOLUSD",1752723466937,40.1537585,169.07,169.02,9.21592007]
["bitfinex","SOLUSD",1752723467633,5.91505974,169.06,169.02,9.21592007]
["bitfinex","SOLUSD",1752723467834,31.08,169.05,169.02,0.14216157]
["bitfinex","SOLUSD",1752723468037,31.08,169.05,169.01,6.1061]
["bitfinex","SOLUSD",1752723468232,8.3637585,169.04,169.0,0.71]
["bitfinex","SOLUSD",1752723468452,31.08,169.03,169.0,9.0737585]
["bitfinex","SOLUSD",1752723468940,31.08,169.03,169.01,9.0737585]
["bitfinex","SOLUSD",1752723469260,31.08,169.05,169.02,0.71]
["bitfinex","SOLUSD",1752723469639,4.91575958,169.04,169.02,9.0737585]
["bitfinex","SOLUSD",1752723469959,4.91575958,169.04,169.02,8.3637585]
["bitfinex","SOLUSD",1752723470138,4.91575958,169.04,169.01,8.3637585]
["bitfinex","SOLUSD",1752723470649,4.91575958,169.04,169.0,8.50592007]
["bitfinex","SOLUSD",1752723470843,4.91575958,169.04,169.0,9.21592007]
["bitfinex","SOLUSD",1752723471052,31.08,169.03,169.01,8.3637585]
["bitfinex","SOLUSD",1752723471391,31.08,169.03,169.0,0.14216157]
["bitfinex","SOLUSD",1752723471655,31.08,169.03,168.98,0.71]
["bitfinex","SOLUSD",1752723471656,5.91645959,169.02,168.98,0.71]
["bitfinex","SOLUSD",1752723471857,5.91645959,169.02,168.99,0.14216157]
["bitfinex","SOLUSD",1752723472063,31.08,169.01,168.99,8.50592007]
["bitfinex","SOLUSD",1752723472364,31.08,169.01,168.99,9.21592007]
["bitfinex","SOLUSD",1752723472537,31.08,169.01,168.99,0.14216157]
["bitfinex","SOLUSD",1752723472739,31.08,169.01,168.99,8.50592007]
["bitfinex","SOLUSD",1752723472938,31.08,169.01,168.99,0.71]
["bitfinex","SOLUSD",1752723473160,31.08,169.01,168.99,9.0737585]
["bitfinex","SOLUSD",1752723473759,31.1,169.03,169.0,9.0737585]
["bitfinex","SOLUSD",1752723473927,31.08,169.04,169.02,8.3637585]
["bitfinex","SOLUSD",1752723474128,31.08,169.04,169.02,9.0337585]
["bitfinex","SOLUSD",1752723474553,31.08,169.04,169.02,8.3637585]
["bitfinex","SOLUSD",1752723474763,31.08,169.04,169.03,9.0337585]
["bitfinex","SOLUSD",1752723474966,5.91505974,169.06,169.03,8.3637585]
["bitfinex","SOLUSD",1752723475265,5.91505974,169.06,168.98,6.05993771]
["bitfinex","SOLUSD",1752723475266,31.1,169.05,169.01,0.67]
["bitfinex","SOLUSD",1752723475452,31.1,169.05,169.03,8.3637585]
["bitfinex","SOLUSD",1752723475649,5.91575958,169.04,169.02,9.0337585]
["bitfinex","SOLUSD",1752723476642,5.91575958,169.04,169.03,9.0337585]
["bitfinex","SOLUSD",1752723477045,5.91575958,169.04,169.0,0.14216157]
["bitfinex","SOLUSD",1752723477342,5.91575958,169.04,169.03,8.3637585]
["bitfinex","SOLUSD",1752723477553,5.91575958,169.04,169.03,9.0337585]
["bitfinex","SOLUSD",1752723477750,17.86823588,169.08,169.03,9.0337585]
["bitfinex","SOLUSD",1752723478050,17.86823588,169.08,169.0,0.14216157]
["bitfinex","SOLUSD",1752723478051,31.1,169.07,169.04,9.0337585]
["bitfinex","SOLUSD",1752723478448,5.91470988,169.07,169.05,8.3637585]
["bitfinex","SOLUSD",1752723478656,37.01470988,169.07,169.05,9.0337585]
["bitfinex","SOLUSD",1752723479737,37.01470988,169.07,169.06,9.0337585]
["bitfinex","SOLUSD",1752723479939,37.01470988,169.07,169.06,0.67]
["bitfinex","SOLUSD",1752723480159,37.01470988,169.07,169.06,9.0337585]
["bitfinex","SOLUSD",1752723480350,37.01470988,169.07,169.05,8.3637585]
["bitfinex","SOLUSD",1752723480862,31.1,169.07,169.06,9.0337585]
["bitfinex","SOLUSD",1752723481053,37.01401029,169.09,169.06,9.0337585]
["bitfinex","SOLUSD",1752723481253,37.01401029,169.09,169.07,8.3637585]
["bitfinex","SOLUSD",1752723482063,37.01401029,169.09,169.03,1.75846157]
["bitfinex","SOLUSD",1752723482064,31.1,169.11,169.08,9.0337585]
["bitfinex","SOLUSD",1752723482273,31.1,169.11,169.1,8.3637585]
["bitfinex","SOLUSD",1752723482443,31.1,169.11,169.09,8.3637585]
["bitfinex","SOLUSD",1752723482640,0.7,169.1,169.06,8.3637585]
["bitfinex","SOLUSD",1752723482868,31.08,169.09,169.08,8.3637585]
["bitfinex","SOLUSD",1752723483570,31.08,169.09,169.06,0.67]
["bitfinex","SOLUSD",1752723483770,31.08,169.09,169.07,8.3637585]
["bitfinex","SOLUSD",1752723483960,6.61436006,169.08,169.01,6.5127]
["bitfinex","SOLUSD",1752723484146,31.1,169.07,169.03,8.3637585]
["bitfinex","SOLUSD",1752723484346,31.8,169.07,169.03,8.3637585]
["bitfinex","SOLUSD",1752723484542,39.4637585,169.07,169.02,8.3637585]
["bitfinex","SOLUSD",1752723484860,0.7,169.06,169.02,8.3637585]
["bitfinex","SOLUSD",1752723485059,31.1,169.05,169.02,8.3637585]
["bitfinex","SOLUSD",1752723485373,5.91436006,169.08,169.04,8.3637585]
["bitfinex","SOLUSD",1752723485545,31.08,169.11,169.07,8.3637585]
["bitfinex","SOLUSD",1752723485748,31.08,169.11,169.1,8.3637585]
["bitfinex","SOLUSD",1752723485967,5.91366055,169.1,169.09,8.3637585]
["bitfinex","SOLUSD",1752723486382,5.91366055,169.1,169.06,0.67]
["bitfinex","SOLUSD",1752723486560,31.1,169.09,169.06,0.67]
["bitfinex","SOLUSD",1752723486762,31.1,169.09,169.08,8.3637585]
["bitfinex","SOLUSD",1752723487562,37.01366055,169.1,169.08,8.3637585]
["bitfinex","SOLUSD",1752723487773,37.01366055,169.1,169.07,0.67]
["bitfinex","SOLUSD",1752723488274,37.01366055,169.1,169.08,8.3637585]
["bitfinex","SOLUSD",1752723488649,37.71366055,169.1,169.08,8.3637585]
["bitfinex","SOLUSD",1752723488955,37.71366055,169.1,169.07,8.3637585]
["bitfinex","SOLUSD",1752723489262,0.7,169.09,169.05,8.3637585]
["bitfinex","SOLUSD",1752723489458,31.78,169.08,169.04,8.3637585]
["bitfinex","SOLUSD",1752723489657,0.7,169.07,169.03,9.0337585]
["bitfinex","SOLUSD",1752723489862,31.08,169.06,169.02,8.3637585]
["bitfinex","SOLUSD",1752723490178,5.91540964,169.05,169.0,7.3596]
["bitfinex","SOLUSD",1752723490489,31.08,169.04,169.01,8.3637585]
["bitfinex","SOLUSD",1752723490689,31.08,169.04,169.01,9.0337585]
["bitfinex","SOLUSD",1752723491497,31.08,169.04,169.03,8.3637585]
["bitfinex","SOLUSD",1752723492193,36.99575958,169.04,169.03,8.3637585]
["bitfinex","SOLUSD",1752723492699,36.99575958,169.04,169.02,0.67]
["bitfinex","SOLUSD",1752723492879,36.99575958,169.04,169.0,6.6896]
["bitfinex","SOLUSD",1752723493077,36.99575958,169.04,169.01,0.67]
["bitfinex","SOLUSD",1752723493597,52.48515853,169.04,169.0,8.4237585]
["bitfinex","SOLUSD",1752723493775,0.7,169.03,169.0,0.06]
["bitfinex","SOLUSD",1752723494090,5.91680965,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723496660,6.61680965,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723496863,14.98056815,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723497065,54.48149362,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723497276,5.91680965,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723497788,37.01680965,169.01,169.0,8.36375851]
["bitfinex","SOLUSD",1752723497983,37.01680965,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723498589,36.99680965,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723498889,37.69680965,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723499076,46.06056815,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723499265,62.84525212,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723499460,64.65241369,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723499695,71.08551369,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723500775,39.86335212,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723500982,73.72556815,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723502391,64.51025212,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723502687,64.65241369,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723502986,67.73641622,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723503374,77.73641622,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723504578,67.73641622,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723504778,67.75641622,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723505272,77.78641622,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723505468,67.78641622,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723505694,82.51913215,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1752723506175,26.0,168.95,168.94,1e-08]
["bitfinex","SOLUSD",1752723506382,8.3637585,168.96,168.94,1e-08]
["bitfinex","SOLUSD",1752723506687,57.1,168.95,168.94,1e-08]
["bitfinex","SOLUSD",1752723507796,31.1,168.95,168.94,1e-08]
["bitfinex","SOLUSD",1752723508703,37.01891092,168.95,168.94,1e-08]
["bitfinex","SOLUSD",1752723508874,37.01891092,168.95,168.94,0.69000001]
["bitfinex","SOLUSD",1752723509075,37.01891092,168.95,168.94,1e-08]
["bitfinex","SOLUSD",1752723509370,31.1,168.95,168.94,9.05375851]
["bitfinex","SOLUSD",1752723509788,37.01864518,168.96,168.94,9.05375851]
["bitfinex","SOLUSD",1752723509987,37.01864518,168.96,168.95,9.0537585]
["bitfinex","SOLUSD",1752723510393,37.01864518,168.96,168.95,0.69]
["bitfinex","SOLUSD",1752723510592,37.01864518,168.96,168.94,1e-08]
["bitfinex","SOLUSD",1752723510984,46.06240368,168.96,168.94,1e-08]
["bitfinex","SOLUSD",1752723511380,9.0437585,168.95,168.94,1e-08]
["bitfinex","SOLUSD",1752723512098,9.0437585,168.95,168.93,1e-08]
["bitfinex","SOLUSD",1752723512286,40.1437585,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723512796,46.06301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723513103,45.38301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723513807,37.01926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723514500,46.06301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723514885,45.38301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723515093,37.01926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723515279,37.01926127,168.94,168.93,0.69000001]
["bitfinex","SOLUSD",1752723516584,37.01926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723517198,45.38301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723517381,46.06301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723518193,45.38301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723519891,46.06301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723520708,62.84770374,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723521999,31.74770374,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723522304,62.84770374,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723522498,5.91926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723522699,37.01926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723522890,37.01926127,168.94,168.93,9.05375851]
["bitfinex","SOLUSD",1752723523088,37.01926127,168.94,168.93,0.69000001]
["bitfinex","SOLUSD",1752723523809,37.01926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723524190,37.01926127,168.94,168.93,0.69000001]
["bitfinex","SOLUSD",1752723524784,45.38301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723524991,46.06301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723525591,45.38301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723526001,46.06301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723526405,45.38301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723526587,37.01926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723528101,37.04926127,168.94,168.93,0.69000001]
["bitfinex","SOLUSD",1752723529013,37.04926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723529528,0.03,168.94,168.93,10.68585851]
["bitfinex","SOLUSD",1752723529697,0.03,168.94,168.93,10.82802008]
["bitfinex","SOLUSD",1752723531107,0.03,168.94,168.93,22.85603175]
["bitfinex","SOLUSD",1752723531299,31.32,169.0,168.93,22.85603175]
["bitfinex","SOLUSD",1752723531499,0.03,169.01,168.98,8.3637585]
["bitfinex","SOLUSD",1752723531907,0.03,169.01,168.99,8.3637585]
["bitfinex","SOLUSD",1752723532221,0.03,169.01,168.99,9.0537585]
["bitfinex","SOLUSD",1752723532623,5.94680965,169.01,168.99,9.0537585]
["bitfinex","SOLUSD",1752723532815,5.94680965,169.01,169.0,0.69]
["bitfinex","SOLUSD",1752723533007,5.94680965,169.01,168.99,8.3637585]
["bitfinex","SOLUSD",1752723533206,5.94680965,169.01,168.98,9.0537585]
["bitfinex","SOLUSD",1752723533607,31.34,169.0,168.98,9.0537585]
["bitfinex","SOLUSD",1752723533804,31.34,169.0,168.96,8.3637585]
["bitfinex","SOLUSD",1752723534009,31.34,169.0,168.97,9.0537585]
["bitfinex","SOLUSD",1752723534314,31.34,169.0,168.98,0.69]
["bitfinex","SOLUSD",1752723534513,31.34,169.0,168.98,9.0537585]
["bitfinex","SOLUSD",1752723534927,37.25746871,169.0,168.99,9.0537585]
["bitfinex","SOLUSD",1752723535102,31.34,169.0,168.99,9.0537585]
["bitfinex","SOLUSD",1752723535617,0.03,169.01,168.99,8.3637585]
["bitfinex","SOLUSD",1752723535808,31.31,169.01,169.0,9.0537585]
["bitfinex","SOLUSD",1752723537024,0.03,169.01,169.0,9.0537585]
["bitfinex","SOLUSD",1752723537318,0.03,169.01,169.0,9.19592007]
["bitfinex","SOLUSD",1752723537520,0.03,169.01,169.0,16.75097983]
["bitfinex","SOLUSD",1752723537820,0.03,169.01,169.0,23.34387983]
["bitfinex","SOLUSD",1752723538532,0.03,169.01,169.0,9.06296157]
["bitfinex","SOLUSD",1752723538745,0.03,169.01,169.0,17.42672007]
["bitfinex","SOLUSD",1752723538981,0.03,169.01,169.0,23.34387983]
["bitfinex","SOLUSD",1752723539605,0.03,169.01,169.0,17.42672007]
["bitfinex","SOLUSD",1752723540219,0.03,169.01,169.0,17.2845585]
["bitfinex","SOLUSD",1752723540821,0.03,169.01,169.0,17.42672007]
["bitfinex","SOLUSD",1752723541846,0.03,169.01,168.99,8.3637585]
["bitfinex","SOLUSD",1752723542019,0.03,169.01,168.97,9.0537585]
["bitfinex","SOLUSD",1752723542214,0.03,169.01,168.97,8.3637585]
["bitfinex","SOLUSD",1752723542524,0.03,169.01,168.98,9.0537585]
["bitfinex","SOLUSD",1752723543325,0.03,169.01,168.98,0.69]
["bitfinex","SOLUSD",1752723543715,9.0537585,169.01,168.96,8.3637585]
["bitfinex","SOLUSD",1752723543923,40.2037585,169.0,168.95,9.0537585]
["bitfinex","SOLUSD",1752723544631,8.3637585,168.96,168.93,1e-08]
["bitfinex","SOLUSD",1752723544837,8.3637585,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723545042,5.91926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723546018,5.91898104,168.95,168.93,9.05375851]
["bitfinex","SOLUSD",1752723546253,5.91898104,168.95,168.93,1e-08]
["bitfinex","SOLUSD",1752723547122,8.3637585,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723547754,14.28273954,168.95,168.93,1e-08]
["bitfinex","SOLUSD",1752723548559,8.3637585,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723548725,9.0237585,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723549142,14.94301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723554343,31.72770374,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723554544,31.86986531,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723555425,31.72770374,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723555833,34.82816738,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723556544,65.92816738,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723558038,88.82770374,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723558346,91.90962857,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723561471,48.4649446,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723562151,45.38301977,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723562351,37.01926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723562555,37.01926127,168.94,168.93,0.69000001]
["bitfinex","SOLUSD",1752723563722,37.01926127,168.94,168.93,9.05375851]
["bitfinex","SOLUSD",1752723564143,37.01926127,168.94,168.93,0.69000001]
["bitfinex","SOLUSD",1752723564345,37.01926127,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723565035,37.01926127,168.94,168.93,0.70000001]
["bitfinex","SOLUSD",1752723566034,7.96545162,168.99,168.93,9.06375851]
["bitfinex","SOLUSD",1752723566245,37.0178601,168.98,168.94,9.0637585]
["bitfinex","SOLUSD",1752723566445,37.0178601,168.98,168.95,0.7]
["bitfinex","SOLUSD",1752723566650,37.0178601,168.98,168.96,0.7]
["bitfinex","SOLUSD",1752723567038,37.0178601,168.98,168.97,0.7]
["bitfinex","SOLUSD",1752723567957,37.01715976,169.0,168.97,0.7]
["bitfinex","SOLUSD",1752723568337,8.3637585,168.98,168.95,0.7]
["bitfinex","SOLUSD",1752723568541,31.1,168.97,168.95,0.7]
["bitfinex","SOLUSD",1752723568855,31.1,168.97,168.96,0.7]
["bitfinex","SOLUSD",1752723569940,5.9185606,168.96,168.94,9.0637585]
["bitfinex","SOLUSD",1752723570258,5.9185606,168.96,168.94,0.7]
["bitfinex","SOLUSD",1752723570462,31.1,168.95,168.94,0.7]
["bitfinex","SOLUSD",1752723571940,5.15829802,168.95,168.93,1e-08]
["bitfinex","SOLUSD",1752723572154,36.25829802,168.94,168.93,0.70000001]
["bitfinex","SOLUSD",1752723572448,36.25829802,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1752723572660,31.1,168.94,168.93,0.70000001]
["bitfinex","SOLUSD",1752723572860,5.9185606,168.96,168.93,0.70000001]
["bitfinex","SOLUSD",1752723573042,31.1,168.95,168.94,0.7]
["bitfinex","SOLUSD",1752723573239,37.01750991,168.99,168.94,5.85829802]
["bitfinex","SOLUSD",1752723573447,37.01750991,168.99,168.96,5.15829802]
["bitfinex","SOLUSD",1752723573448,5.91750991,168.99,168.96,5.15829802]
["bitfinex","SOLUSD",1752723573754,37.01750991,168.99,168.97,5.85829802]
["bitfinex","SOLUSD",1752723573945,37.01750991,168.99,168.98,0.7]
["bitfinex","SOLUSD",1752723574140,5.9172266,169.0,168.98,0.7]
["bitfinex","SOLUSD",1752723574356,5.9172266,169.0,168.98,5.85829802]
["bitfinex","SOLUSD",1752723574663,5.94690156,169.01,168.99,5.85829802]
["bitfinex","SOLUSD",1752723574854,5.94690156,169.01,168.99,0.7]
["bitfinex","SOLUSD",1752723575040,5.94690156,169.01,169.0,0.7]
["bitfinex","SOLUSD",1752723575660,0.03,169.01,169.0,0.7]
["bitfinex","SOLUSD",1752723575880,5.94680965,169.01,169.0,0.7]
["bitfinex","SOLUSD",1752723576169,0.03,169.01,169.0,0.7]
["bitfinex","SOLUSD",1752723578047,31.13,169.01,168.97,10.712485]
["bitfinex","SOLUSD",1752723578350,31.13,169.01,168.98,0.7]
["bitfinex","SOLUSD",1752723579470,5.91715976,169.0,168.98,0.7]
["bitfinex","SOLUSD",1752723579861,5.91715976,169.0,168.99,0.7]
["bitfinex","SOLUSD",1752723580039,31.13,169.01,168.99,9.100585]
["bitfinex","SOLUSD",1752723580244,0.03,169.01,169.0,9.100585]
["bitfinex","SOLUSD",1752723581555,0.03,169.01,169.0,9.24274657]
["bitfinex","SOLUSD",1752723582550,0.03,169.01,169.0,15.15990633]
["bitfinex","SOLUSD",1752723582883,0.03,169.04,169.01,0.14216157]
["bitfinex","SOLUSD",1752723583186,0.03,169.04,169.03,8.54274657]
["bitfinex","SOLUSD",1752723583350,0.03,169.04,169.03,15.15885613]
["bitfinex","SOLUSD",1752723583776,0.03,169.04,169.03,9.24274657]
["bitfinex","SOLUSD",1752723584556,0.03,169.04,169.03,15.15885613]
["bitfinex","SOLUSD",1752723584979,0.03,169.04,169.03,16.81325613]
["bitfinex","SOLUSD",1752723585177,0.03,169.08,169.04,0.14216157]
["bitfinex","SOLUSD",1752723585378,0.03,169.08,169.07,8.400585]
["bitfinex","SOLUSD",1752723585569,0.03,169.08,169.07,9.24274657]
["bitfinex","SOLUSD",1752723585969,0.03,169.08,169.07,30.08614145]
["bitfinex","SOLUSD",1752723586369,0.03,169.08,169.07,21.68555645]
["bitfinex","SOLUSD",1752723587069,0.03,169.08,169.07,30.08614145]
["bitfinex","SOLUSD",1752723587790,0.03,169.08,169.07,46.87082542]
["bitfinex","SOLUSD",1752723587982,0.2,169.11,169.1,8.400585]
["bitfinex","SOLUSD",1752723588347,0.2,169.11,169.1,9.100585]
["bitfinex","SOLUSD",1752723588994,0.2,169.11,169.1,9.24274657]
["bitfinex","SOLUSD",1752723589148,0.2,169.11,169.1,10.81894657]
["bitfinex","SOLUSD",1752723589551,0.2,169.11,169.1,16.73260712]
["bitfinex","SOLUSD",1752723589756,0.2,169.11,169.1,47.81260712]
["bitfinex","SOLUSD",1752723590054,0.03,169.14,169.1,47.81260712]
["bitfinex","SOLUSD",1752723590055,0.03,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1752723590367,0.03,169.14,169.13,8.54274657]
["bitfinex","SOLUSD",1752723590771,0.03,169.14,169.13,9.24274657]
["bitfinex","SOLUSD",1752723591352,0.03,169.14,169.13,9.100585]
["bitfinex","SOLUSD",1752723592580,0.03,169.14,169.13,9.24274657]
["bitfinex","SOLUSD",1752723593877,0.03,169.14,169.13,9.100585]
["bitfinex","SOLUSD",1752723594662,0.03,169.14,169.13,0.7]
["bitfinex","SOLUSD",1752723594862,0.03,169.14,169.13,9.100585]
["bitfinex","SOLUSD",1752723596405,0.03,169.14,169.12,8.400585]
["bitfinex","SOLUSD",1752723596562,9.120585,169.14,169.09,0.67]
["bitfinex","SOLUSD",1752723596763,8.430585,169.14,169.09,0.67]
["bitfinex","SOLUSD",1752723596964,0.69,169.13,169.09,9.070585]
["bitfinex","SOLUSD",1752723597197,0.03,169.14,169.11,8.400585]
["bitfinex","SOLUSD",1752723597561,0.03,169.14,169.11,9.070585]
["bitfinex","SOLUSD",1752723598475,0.03,169.14,169.08,31.06]
["bitfinex","SOLUSD",1752723598690,0.03,169.14,169.1,8.400585]
["bitfinex","SOLUSD",1752723599204,0.03,169.14,169.1,9.070585]
["bitfinex","SOLUSD",1752723599382,0.72,169.14,169.1,9.070585]
["bitfinex","SOLUSD",1752723599577,0.69,169.13,169.09,8.400585]
["bitfinex","SOLUSD",1752723599793,5.91296121,169.12,169.09,9.070585]
["bitfinex","SOLUSD",1752723599992,8.430585,169.14,169.11,8.400585]
["bitfinex","SOLUSD",1752723599993,0.03,169.14,169.11,8.400585]
["bitfinex","SOLUSD",1752723600210,5.94235616,169.14,169.11,9.070585]
["bitfinex","SOLUSD",1752723601076,0.03,169.14,169.11,9.070585]
["bitfinex","SOLUSD",1752723601483,0.03,169.14,169.12,0.67]
["bitfinex","SOLUSD",1752723601670,0.03,169.14,169.12,9.070585]
["bitfinex","SOLUSD",1752723601865,0.03,169.14,169.13,9.070585]
["bitfinex","SOLUSD",1752723603002,0.03,169.14,169.12,8.400585]
["bitfinex","SOLUSD",1752723603382,0.03,169.14,169.12,9.070585]
["bitfinex","SOLUSD",1752723603915,0.03,169.14,169.13,9.070585]
["bitfinex","SOLUSD",1752723604280,0.03,169.14,169.13,9.21274657]
["bitfinex","SOLUSD",1752723606814,0.03,169.14,169.13,15.12535817]
["bitfinex","SOLUSD",1752723607118,0.03,169.14,169.13,9.21274657]
["bitfinex","SOLUSD",1752723607491,0.03,169.14,169.13,15.12535817]
["bitfinex","SOLUSD",1752723607699,0.03,169.14,169.13,39.54794214]
["bitfinex","SOLUSD",1752723607920,0.03,169.14,169.13,65.54794214]
["bitfinex","SOLUSD",1752723608698,0.03,169.14,169.13,57.14735714]
["bitfinex","SOLUSD",1752723608983,0.03,169.14,169.13,65.54794214]
["bitfinex","SOLUSD",1752723609687,0.03,169.14,169.13,48.76325817]
["bitfinex","SOLUSD",1752723609884,0.03,169.14,169.13,8.54274657]
["bitfinex","SOLUSD",1752723610188,9.120585,169.14,169.09,9.070585]
["bitfinex","SOLUSD",1752723610496,0.72,169.14,169.1,8.400585]
["bitfinex","SOLUSD",1752723610911,9.120585,169.14,169.09,9.070585]
["bitfinex","SOLUSD",1752723611118,5.14861061,169.13,169.09,0.67]
["bitfinex","SOLUSD",1752723611296,0.72,169.14,169.1,5.14861061]
["bitfinex","SOLUSD",1752723611616,0.72,169.14,169.1,5.81861061]
["bitfinex","SOLUSD",1752723611991,5.9126116,169.13,169.1,5.81861061]
["bitfinex","SOLUSD",1752723612523,11.06122221,169.13,169.08,36.85861061]
["bitfinex","SOLUSD",1752723612721,11.06122221,169.13,169.06,26.67]
["bitfinex","SOLUSD",1752723612722,5.83861061,169.12,169.06,26.67]
["bitfinex","SOLUSD",1752723613018,8.39344219,169.1,169.04,0.67]
["bitfinex","SOLUSD",1752723613192,8.39344219,169.08,169.03,8.39344219]
["bitfinex","SOLUSD",1752723613506,0.69,169.07,169.03,8.39344219]
["bitfinex","SOLUSD",1752723613892,6.60502378,169.07,169.03,8.39344219]
["bitfinex","SOLUSD",1752723614415,5.91406638,169.09,169.05,8.39344219]
["bitfinex","SOLUSD",1752723614601,5.91406638,169.09,169.06,8.39344219]
["bitfinex","SOLUSD",1752723615318,6.60406638,169.09,169.06,8.39344219]
["bitfinex","SOLUSD",1752723616006,6.60406638,169.09,169.05,9.06344219]
["bitfinex","SOLUSD",1752723616197,6.60406638,169.09,169.05,8.39344219]
["bitfinex","SOLUSD",1752723616513,0.69,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723617017,0.69,169.08,169.04,8.53560376]
["bitfinex","SOLUSD",1752723617711,5.91505974,169.06,169.02,0.14216157]
["bitfinex","SOLUSD",1752723617911,5.91476119,169.07,169.03,9.06344219]
["bitfinex","SOLUSD",1752723619407,6.60476119,169.07,169.03,9.06344219]
["bitfinex","SOLUSD",1752723620217,5.91476119,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723620514,5.91442418,169.08,169.04,8.39344219]
["bitfinex","SOLUSD",1752723620894,6.60442418,169.08,169.04,9.06344219]
["bitfinex","SOLUSD",1752723621116,6.60442418,169.08,169.04,8.39344219]
["bitfinex","SOLUSD",1752723621615,9.08344219,169.07,169.01,0.14216157]
["bitfinex","SOLUSD",1752723621812,9.08344219,169.07,169.02,8.39344219]
["bitfinex","SOLUSD",1752723622111,0.69,169.06,169.02,8.39344219]
["bitfinex","SOLUSD",1752723622311,6.60535201,169.06,169.02,8.39344219]
["bitfinex","SOLUSD",1752723622507,5.91535201,169.06,169.02,8.39344219]
["bitfinex","SOLUSD",1752723622708,0.69,169.05,169.02,8.39344219]
["bitfinex","SOLUSD",1752723623009,5.91535201,169.06,169.03,8.39344219]
["bitfinex","SOLUSD",1752723623213,6.60535201,169.06,169.03,8.39344219]
["bitfinex","SOLUSD",1752723623719,6.60535201,169.06,169.02,9.06344219]
["bitfinex","SOLUSD",1752723624419,0.72,169.05,169.0,0.75]
["bitfinex","SOLUSD",1752723624719,0.72,169.05,169.01,8.39344219]
["bitfinex","SOLUSD",1752723625219,0.72,169.04,169.0,8.45344219]
["bitfinex","SOLUSD",1752723625413,15.0287942,169.06,169.01,8.39344219]
["bitfinex","SOLUSD",1752723625717,8.39344219,169.08,169.03,8.39344219]
["bitfinex","SOLUSD",1752723625945,0.72,169.08,169.04,8.39344219]
["bitfinex","SOLUSD",1752723626496,5.91470988,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723626790,6.63441872,169.08,169.04,8.39344219]
["bitfinex","SOLUSD",1752723627013,33.2466,169.11,169.06,8.39344219]
["bitfinex","SOLUSD",1752723627212,33.2466,169.11,169.06,9.08344219]
["bitfinex","SOLUSD",1752723627416,0.72,169.1,169.06,9.08344219]
["bitfinex","SOLUSD",1752723627609,0.72,169.09,169.05,8.39344219]
["bitfinex","SOLUSD",1752723627919,37.65335034,169.11,169.08,8.39344219]
["bitfinex","SOLUSD",1752723628217,37.65335034,169.11,169.06,0.69]
["bitfinex","SOLUSD",1752723628218,5.91308311,169.12,169.1,8.39344219]
["bitfinex","SOLUSD",1752723628424,5.91308311,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723628598,2.3483,169.15,169.1,8.39344219]
["bitfinex","SOLUSD",1752723628599,6.66226203,169.14,169.1,8.39344219]
["bitfinex","SOLUSD",1752723628803,6.66226203,169.14,169.09,8.39344219]
["bitfinex","SOLUSD",1752723628804,0.72,169.13,169.09,8.39344219]
["bitfinex","SOLUSD",1752723629002,14.33570422,169.14,169.09,8.39344219]
["bitfinex","SOLUSD",1752723629303,0.72,169.12,169.09,8.39344219]
["bitfinex","SOLUSD",1752723629505,9.11344219,169.11,169.06,0.14216157]
["bitfinex","SOLUSD",1752723629707,9.11344219,169.11,169.06,8.39344219]
["bitfinex","SOLUSD",1752723629929,20.7229171,169.14,169.05,8.39344219]
["bitfinex","SOLUSD",1752723629930,9.11344219,169.1,169.05,8.39344219]
["bitfinex","SOLUSD",1752723630129,0.72,169.09,169.05,8.39344219]
["bitfinex","SOLUSD",1752723630431,0.72,169.08,169.04,9.08344219]
["bitfinex","SOLUSD",1752723630625,5.91470988,169.07,169.04,9.08344219]
["bitfinex","SOLUSD",1752723631032,5.91470988,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723631633,5.91470988,169.07,169.03,31.02]
["bitfinex","SOLUSD",1752723631922,5.91470988,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723632324,5.91431658,169.09,169.06,8.39344219]
["bitfinex","SOLUSD",1752723632532,5.91366055,169.1,169.08,8.39344219]
["bitfinex","SOLUSD",1752723633729,5.91335464,169.11,169.09,8.39344219]
["bitfinex","SOLUSD",1752723633921,5.91305706,169.12,169.1,8.39344219]
["bitfinex","SOLUSD",1752723634113,5.91268273,169.13,169.11,9.08344219]
["bitfinex","SOLUSD",1752723634428,5.91268273,169.13,169.12,8.39344219]
["bitfinex","SOLUSD",1752723634622,0.72,169.13,169.09,8.39344219]
["bitfinex","SOLUSD",1752723635218,0.72,169.13,169.09,9.08344219]
["bitfinex","SOLUSD",1752723635821,0.72,169.12,169.08,8.39344219]
["bitfinex","SOLUSD",1752723636020,0.72,169.11,169.07,8.39344219]
["bitfinex","SOLUSD",1752723636218,0.72,169.1,169.06,8.39344219]
["bitfinex","SOLUSD",1752723636572,5.91436006,169.08,169.04,8.39344219]
["bitfinex","SOLUSD",1752723636715,9.11344219,169.07,169.02,8.39344219]
["bitfinex","SOLUSD",1752723636910,0.72,169.06,169.02,8.39344219]
["bitfinex","SOLUSD",1752723637119,0.72,169.05,169.01,8.39344219]
["bitfinex","SOLUSD",1752723637434,9.11344219,169.05,169.0,0.75]
["bitfinex","SOLUSD",1752723637734,0.72,169.04,169.0,9.14344219]
["bitfinex","SOLUSD",1752723638631,5.91610956,169.03,169.0,9.14344219]
["bitfinex","SOLUSD",1752723639111,0.72,169.02,169.0,0.06]
["bitfinex","SOLUSD",1752723639310,8.39344219,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723639541,9.11344219,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723639925,8.39344219,169.02,169.0,0.06]
["bitfinex","SOLUSD",1752723640325,15.02955175,169.03,169.0,0.06]
["bitfinex","SOLUSD",1752723640656,6.63610956,169.03,169.0,0.06]
["bitfinex","SOLUSD",1752723640827,5.91610956,169.03,169.0,0.06]
["bitfinex","SOLUSD",1752723641029,5.915804,169.04,169.01,8.39344219]
["bitfinex","SOLUSD",1752723641354,5.915804,169.04,169.01,9.08344219]
["bitfinex","SOLUSD",1752723641958,5.915804,169.04,169.02,8.39344219]
["bitfinex","SOLUSD",1752723642738,5.915804,169.04,169.01,8.39344219]
["bitfinex","SOLUSD",1752723642965,5.91540964,169.05,169.01,8.39344219]
["bitfinex","SOLUSD",1752723643251,0.72,169.04,169.0,0.06]
["bitfinex","SOLUSD",1752723643452,9.11344219,169.04,169.0,0.06]
["bitfinex","SOLUSD",1752723644264,0.72,169.04,169.0,8.45344219]
["bitfinex","SOLUSD",1752723645273,5.91610956,169.03,169.0,0.06]
["bitfinex","SOLUSD",1752723645582,5.91610956,169.03,169.0,9.14344219]
["bitfinex","SOLUSD",1752723646160,5.91610956,169.03,169.01,9.08344219]
["bitfinex","SOLUSD",1752723647234,5.91540964,169.05,169.01,9.08344219]
["bitfinex","SOLUSD",1752723647742,6.63540964,169.05,169.01,9.08344219]
["bitfinex","SOLUSD",1752723647937,15.02885183,169.05,169.01,0.69]
["bitfinex","SOLUSD",1752723648144,15.02885183,169.05,169.0,8.45344219]
["bitfinex","SOLUSD",1752723648329,0.72,169.04,169.0,8.45344219]
["bitfinex","SOLUSD",1752723648529,8.39344219,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723648934,8.39344219,169.02,169.0,0.06]
["bitfinex","SOLUSD",1752723649238,5.91645959,169.02,169.0,0.06]
["bitfinex","SOLUSD",1752723649434,15.02990178,169.02,169.0,0.06]
["bitfinex","SOLUSD",1752723649648,0.72,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723650264,9.11344219,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723651557,15.03025184,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723652132,16.78468397,169.0,168.96,0.06]
["bitfinex","SOLUSD",1752723652455,8.39344219,168.97,168.96,0.06]
["bitfinex","SOLUSD",1752723652962,9.11344219,168.97,168.96,0.06]
["bitfinex","SOLUSD",1752723653159,25.89812616,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1752723653664,31.81633649,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1752723653838,33.41033649,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1752723654158,39.94849806,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1752723654538,43.0328459,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1752723658553,74.0528459,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1752723658754,82.44628809,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1752723659476,74.0528459,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1752723659959,74.0528459,168.97,168.83,0.66]
["bitfinex","SOLUSD",1752723659960,42.78468397,168.93,168.83,0.66]
["bitfinex","SOLUSD",1752723660160,42.78468397,168.93,168.82,18.57931808]
["bitfinex","SOLUSD",1752723660161,8.39344219,168.85,168.82,18.57931808]
["bitfinex","SOLUSD",1752723660363,5.92311792,168.83,168.82,19.23931808]
["bitfinex","SOLUSD",1752723660667,15.52423816,168.88,168.82,27.63276027]
["bitfinex","SOLUSD",1752723660971,31.02,168.88,168.84,8.39344219]
["bitfinex","SOLUSD",1752723661142,25.17812616,168.87,168.83,0.66]
["bitfinex","SOLUSD",1752723661339,39.41344219,168.86,168.83,0.66]
["bitfinex","SOLUSD",1752723661654,31.02,168.86,168.83,0.66]
["bitfinex","SOLUSD",1752723661863,31.02,168.86,168.84,0.66]
["bitfinex","SOLUSD",1752723662164,31.02,168.86,168.85,0.66]
["bitfinex","SOLUSD",1752723662548,31.02,168.88,168.85,9.05344219]
["bitfinex","SOLUSD",1752723662765,36.94139683,168.88,168.86,9.05344219]
["bitfinex","SOLUSD",1752723662994,36.94139683,168.88,168.86,8.39344219]
["bitfinex","SOLUSD",1752723663170,5.92139683,168.88,168.87,9.05344219]
["bitfinex","SOLUSD",1752723663482,5.92139683,168.88,168.87,0.66]
["bitfinex","SOLUSD",1752723663978,36.94139683,168.88,168.85,0.66]
["bitfinex","SOLUSD",1752723664277,36.94139683,168.88,168.86,0.66]
["bitfinex","SOLUSD",1752723664477,36.94139683,168.88,168.84,9.05344219]
["bitfinex","SOLUSD",1752723664974,51.74480753,168.88,168.84,9.05344219]
["bitfinex","SOLUSD",1752723665143,60.85824972,168.88,168.83,8.39344219]
["bitfinex","SOLUSD",1752723665479,60.85824972,168.88,168.83,9.05344219]
["bitfinex","SOLUSD",1752723665646,8.39344219,168.86,168.82,18.57931808]
["bitfinex","SOLUSD",1752723665848,8.39344219,168.84,168.82,18.57931808]
["bitfinex","SOLUSD",1752723666062,31.02,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723666439,36.94311792,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723667168,31.02,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723667347,36.94206561,168.86,168.82,27.63276027]
["bitfinex","SOLUSD",1752723667673,36.94206561,168.86,168.82,19.23931808]
["bitfinex","SOLUSD",1752723667883,36.94206561,168.86,168.82,26.97276027]
["bitfinex","SOLUSD",1752723668044,36.94206561,168.86,168.83,0.66]
["bitfinex","SOLUSD",1752723668238,36.94206561,168.86,168.82,26.97276027]
["bitfinex","SOLUSD",1752723668457,51.74722965,168.86,168.82,27.63276027]
["bitfinex","SOLUSD",1752723668665,0.72,168.85,168.82,18.57931808]
["bitfinex","SOLUSD",1752723668872,31.02,168.84,168.82,18.57931808]
["bitfinex","SOLUSD",1752723669243,8.39344219,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723669688,39.41344219,168.84,168.82,18.57931808]
["bitfinex","SOLUSD",1752723669980,31.02,168.84,168.82,18.57931808]
["bitfinex","SOLUSD",1752723670148,31.02,168.84,168.82,19.23931808]
["bitfinex","SOLUSD",1752723670346,31.02,168.85,168.83,9.05344219]
["bitfinex","SOLUSD",1752723670550,36.94181221,168.87,168.84,9.05344219]
["bitfinex","SOLUSD",1752723670749,36.94181221,168.87,168.85,0.66]
["bitfinex","SOLUSD",1752723670976,36.94181221,168.87,168.84,8.39344219]
["bitfinex","SOLUSD",1752723671182,36.94181221,168.87,168.84,9.05344219]
["bitfinex","SOLUSD",1752723671482,36.94181221,168.87,168.83,9.05344219]
["bitfinex","SOLUSD",1752723671661,5.92181221,168.87,168.84,8.39344219]
["bitfinex","SOLUSD",1752723671861,36.94181221,168.87,168.84,9.05344219]
["bitfinex","SOLUSD",1752723672280,36.94181221,168.87,168.84,0.66]
["bitfinex","SOLUSD",1752723672886,36.94181221,168.87,168.82,18.57931808]
["bitfinex","SOLUSD",1752723673185,36.94181221,168.87,168.83,9.05344219]
["bitfinex","SOLUSD",1752723673353,0.72,168.86,168.82,18.57931808]
["bitfinex","SOLUSD",1752723673550,31.74,168.85,168.82,18.57931808]
["bitfinex","SOLUSD",1752723673756,40.13344219,168.85,168.82,18.57931808]
["bitfinex","SOLUSD",1752723673971,25.89812616,168.84,168.82,18.57931808]
["bitfinex","SOLUSD",1752723674167,31.02,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723674950,36.94311792,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723675469,62.84124408,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723677575,54.44780189,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723677776,62.84124408,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723680464,46.05656011,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723681655,37.66311792,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723681981,46.05656011,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723682183,5.92311792,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723682477,36.94311792,168.83,168.82,19.23931808]
["bitfinex","SOLUSD",1752723682778,36.94311792,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723682983,46.05656011,168.83,168.82,18.57931808]
["bitfinex","SOLUSD",1752723683789,46.05656011,168.83,168.79,0.1]
["bitfinex","SOLUSD",1752723683790,16.78468397,168.82,168.79,0.1]
["bitfinex","SOLUSD",1752723684076,34.39344219,168.8,168.79,0.1]
["bitfinex","SOLUSD",1752723684460,35.07344219,168.8,168.79,0.1]
["bitfinex","SOLUSD",1752723685665,20.87307431,168.83,168.79,0.76]
["bitfinex","SOLUSD",1752723685666,20.73091274,168.83,168.79,0.76]
["bitfinex","SOLUSD",1752723685979,31.02,168.82,168.79,0.76]
["bitfinex","SOLUSD",1752723686357,31.02,168.82,168.79,0.1]
["bitfinex","SOLUSD",1752723686358,8.39344219,168.81,168.79,0.1]
["bitfinex","SOLUSD",1752723686585,39.41344219,168.8,168.79,0.1]
["bitfinex","SOLUSD",1752723687059,31.02,168.8,168.79,0.1]
["bitfinex","SOLUSD",1752723687261,40.09344219,168.8,168.79,0.1]
["bitfinex","SOLUSD",1752723687796,46.0176128,168.8,168.79,0.1]
["bitfinex","SOLUSD",1752723688465,46.0176128,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723689070,46.15977437,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723689554,37.76633218,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723689755,46.15977437,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723690795,46.0176128,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723690961,37.62417061,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723691161,46.0176128,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723691597,46.15977437,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723692092,14.9976128,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723692296,36.94417061,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723692473,5.92417061,168.8,168.79,1e-08]
["bitfinex","SOLUSD",1752723692678,11.4794843,168.84,168.79,9.0534422]
["bitfinex","SOLUSD",1752723692887,5.92311792,168.83,168.8,9.05344219]
["bitfinex","SOLUSD",1752723693094,8.39344219,168.88,168.82,8.39344219]
["bitfinex","SOLUSD",1752723693282,31.02,168.87,168.84,8.39344219]
["bitfinex","SOLUSD",1752723693604,31.02,168.86,168.85,0.66]
["bitfinex","SOLUSD",1752723693787,31.02,168.86,168.85,8.39344219]
["bitfinex","SOLUSD",1752723694291,5.92031259,168.91,168.86,8.1579]
["bitfinex","SOLUSD",1752723694602,5.92031259,168.91,168.87,0.66]
["bitfinex","SOLUSD",1752723694903,36.94031259,168.91,168.89,8.39344219]
["bitfinex","SOLUSD",1752723695103,36.94031259,168.91,168.9,0.66]
["bitfinex","SOLUSD",1752723695324,36.94031259,168.91,168.9,9.05344219]
["bitfinex","SOLUSD",1752723695325,31.02,168.91,168.9,9.05344219]
["bitfinex","SOLUSD",1752723695477,31.02,168.93,168.9,9.05344219]
["bitfinex","SOLUSD",1752723695798,5.91895116,168.95,168.92,8.39344219]
["bitfinex","SOLUSD",1752723695985,36.9378601,168.98,168.94,8.39344219]
["bitfinex","SOLUSD",1752723696189,5.91752001,168.99,168.97,8.39344219]
["bitfinex","SOLUSD",1752723696500,0.03,169.0,168.91,5.92031259]
["bitfinex","SOLUSD",1752723696501,31.05,169.0,168.98,9.05344219]
["bitfinex","SOLUSD",1752723696797,31.05,169.0,168.99,0.66]
["bitfinex","SOLUSD",1752723697376,31.05,169.0,168.99,9.05344219]
["bitfinex","SOLUSD",1752723697815,0.03,169.0,168.99,9.05344219]
["bitfinex","SOLUSD",1752723698375,5.91581526,169.04,168.99,0.66]
["bitfinex","SOLUSD",1752723698695,31.0,169.06,169.03,8.39344219]
["bitfinex","SOLUSD",1752723699006,31.0,169.06,169.04,9.05344219]
["bitfinex","SOLUSD",1752723699205,31.0,169.06,169.05,0.66]
["bitfinex","SOLUSD",1752723699381,60.77615128,169.06,169.0,0.66]
["bitfinex","SOLUSD",1752723699704,8.39344219,169.04,168.97,8.1151]
["bitfinex","SOLUSD",1752723699905,8.39344219,169.01,168.97,0.66]
["bitfinex","SOLUSD",1752723700085,8.39344219,168.98,168.93,8.39344219]
["bitfinex","SOLUSD",1752723700293,39.39344219,168.97,168.93,0.66]
["bitfinex","SOLUSD",1752723700500,31.0,168.96,168.93,0.66]
["bitfinex","SOLUSD",1752723700705,31.0,168.96,168.91,9.05344219]
["bitfinex","SOLUSD",1752723700920,0.68,169.0,168.94,8.39344219]
["bitfinex","SOLUSD",1752723700921,26.0,169.0,168.94,8.39344219]
["bitfinex","SOLUSD",1752723701126,31.0,168.99,168.96,8.39344219]
["bitfinex","SOLUSD",1752723701294,5.9178601,168.98,168.96,9.05344219]
["bitfinex","SOLUSD",1752723701491,5.9178601,168.98,168.97,9.05344219]
["bitfinex","SOLUSD",1752723701718,31.0,168.99,168.97,0.66]
["bitfinex","SOLUSD",1752723702440,31.0,168.99,168.98,9.05344219]
["bitfinex","SOLUSD",1752723702800,36.91750991,168.99,168.98,9.05344219]
["bitfinex","SOLUSD",1752723703005,36.91750991,168.99,168.98,0.66]
["bitfinex","SOLUSD",1752723703823,26.0,169.03,168.98,9.05344219]
["bitfinex","SOLUSD",1752723704039,5.91645959,169.02,169.0,8.39344219]
["bitfinex","SOLUSD",1752723704322,36.91645959,169.02,169.01,9.05344219]
["bitfinex","SOLUSD",1752723704524,36.91645959,169.02,169.01,0.66]
["bitfinex","SOLUSD",1752723704698,36.91645959,169.02,169.0,8.39344219]
["bitfinex","SOLUSD",1752723704900,36.91645959,169.02,169.0,9.05344219]
["bitfinex","SOLUSD",1752723705625,36.91645959,169.02,168.99,8.39344219]
["bitfinex","SOLUSD",1752723705926,36.91645959,169.02,169.0,9.05344219]
["bitfinex","SOLUSD",1752723706125,36.91645959,169.02,169.0,8.39344219]
["bitfinex","SOLUSD",1752723706337,36.91645959,169.02,168.98,6.7635]
["bitfinex","SOLUSD",1752723706502,36.91645959,169.02,168.99,9.05344219]
["bitfinex","SOLUSD",1752723706709,36.91645959,169.02,169.0,9.05344219]
["bitfinex","SOLUSD",1752723707904,36.91645959,169.02,169.01,0.66]
["bitfinex","SOLUSD",1752723709007,31.0,169.02,169.01,0.66]
["bitfinex","SOLUSD",1752723709215,5.91609976,169.04,169.01,9.05344219]
["bitfinex","SOLUSD",1752723709416,36.89609976,169.04,169.02,0.66]
["bitfinex","SOLUSD",1752723709613,36.89609976,169.04,169.03,0.66]
["bitfinex","SOLUSD",1752723710032,36.89609976,169.04,169.03,9.05344219]
["bitfinex","SOLUSD",1752723710431,36.89609976,169.04,169.03,0.66]
["bitfinex","SOLUSD",1752723710619,36.89609976,169.04,169.03,9.05344219]
["bitfinex","SOLUSD",1752723710826,30.98,169.04,169.03,9.05344219]
["bitfinex","SOLUSD",1752723711010,5.91549328,169.05,169.03,9.05344219]
["bitfinex","SOLUSD",1752723711212,30.98,169.06,169.04,9.05344219]
["bitfinex","SOLUSD",1752723711412,30.98,169.06,169.05,8.39344219]
["bitfinex","SOLUSD",1752723711612,30.98,169.06,169.05,9.05344219]
["bitfinex","SOLUSD",1752723712023,36.89505974,169.06,169.05,9.05344219]
["bitfinex","SOLUSD",1752723712921,30.98,169.06,169.05,9.05344219]
["bitfinex","SOLUSD",1752723713131,5.91401029,169.09,169.05,9.05344219]
["bitfinex","SOLUSD",1752723713312,6.11372012,169.1,169.08,8.39344219]
["bitfinex","SOLUSD",1752723713646,37.09372012,169.1,169.09,9.05344219]
["bitfinex","SOLUSD",1752723714749,37.09372012,169.1,169.09,8.39344219]
["bitfinex","SOLUSD",1752723715047,51.8778715,169.1,169.05,0.14216157]
["bitfinex","SOLUSD",1752723715352,51.8778715,169.1,169.06,9.11344219]
["bitfinex","SOLUSD",1752723715714,52.5378715,169.1,169.06,8.39344219]
["bitfinex","SOLUSD",1752723715938,52.5378715,169.1,169.06,9.11344219]
["bitfinex","SOLUSD",1752723716322,51.8778715,169.1,169.07,8.39344219]
["bitfinex","SOLUSD",1752723716512,51.8778715,169.1,169.07,9.11344219]
["bitfinex","SOLUSD",1752723716722,37.09372012,169.1,169.08,9.11344219]
["bitfinex","SOLUSD",1752723716924,37.09372012,169.1,169.09,9.11344219]
["bitfinex","SOLUSD",1752723717544,6.11372012,169.1,169.09,9.11344219]
["bitfinex","SOLUSD",1752723717916,0.2,169.1,169.09,9.11344219]
["bitfinex","SOLUSD",1752723719335,6.11366055,169.1,169.09,9.11344219]
["bitfinex","SOLUSD",1752723719656,0.2,169.1,169.09,9.11344219]
["bitfinex","SOLUSD",1752723720644,6.11366055,169.1,169.09,8.39344219]
["bitfinex","SOLUSD",1752723720841,6.11366055,169.1,169.07,9.11344219]
["bitfinex","SOLUSD",1752723721016,31.62,169.09,169.04,0.72]
["bitfinex","SOLUSD",1752723721217,31.62,169.09,169.05,8.39344219]
["bitfinex","SOLUSD",1752723721446,31.62,169.09,169.05,9.11344219]
["bitfinex","SOLUSD",1752723721447,30.96,169.09,169.05,9.11344219]
["bitfinex","SOLUSD",1752723722244,5.91436006,169.08,169.07,8.39344219]
["bitfinex","SOLUSD",1752723722425,5.91436006,169.08,169.02,7.6665]
["bitfinex","SOLUSD",1752723722426,14.96780225,169.08,169.03,9.11344219]
["bitfinex","SOLUSD",1752723722739,9.05344219,169.07,169.02,8.39344219]
["bitfinex","SOLUSD",1752723722915,8.39344219,169.05,169.01,0.72]
["bitfinex","SOLUSD",1752723723117,40.01344219,169.06,169.01,9.11344219]
["bitfinex","SOLUSD",1752723723440,30.96,169.06,169.03,8.39344219]
["bitfinex","SOLUSD",1752723723609,6.1137721,169.1,169.05,8.39344219]
["bitfinex","SOLUSD",1752723723814,6.1137721,169.1,169.09,8.39344219]
["bitfinex","SOLUSD",1752723724314,0.2,169.1,169.09,8.39344219]
["bitfinex","SOLUSD",1752723724548,0.2,169.1,169.09,9.25560376]
["bitfinex","SOLUSD",1752723725334,0.2,169.1,169.09,15.16961405]
["bitfinex","SOLUSD",1752723727643,0.2,169.1,169.09,41.16961405]
["bitfinex","SOLUSD",1752723727835,0.2,169.1,169.09,72.10961405]
["bitfinex","SOLUSD",1752723728411,0.2,169.1,169.09,35.25560376]
["bitfinex","SOLUSD",1752723729434,0.2,169.1,169.09,35.11344219]
["bitfinex","SOLUSD",1752723729746,0.2,169.1,169.09,35.25560376]
["bitfinex","SOLUSD",1752723730042,0.2,169.1,169.09,35.11344219]
["bitfinex","SOLUSD",1752723730342,0.2,169.1,169.09,57.95429802]
["bitfinex","SOLUSD",1752723731536,0.03,169.11,169.1,16.92684554]
["bitfinex","SOLUSD",1752723731750,0.2,169.13,169.12,8.53560376]
["bitfinex","SOLUSD",1752723732333,0.2,169.13,169.12,9.25560376]
["bitfinex","SOLUSD",1752723732525,0.2,169.13,169.12,26.04028773]
["bitfinex","SOLUSD",1752723732835,0.2,169.13,169.12,31.95324894]
["bitfinex","SOLUSD",1752723733017,0.2,169.13,169.12,57.95324894]
["bitfinex","SOLUSD",1752723734424,0.2,169.13,169.12,35.25560376]
["bitfinex","SOLUSD",1752723734820,0.2,169.13,169.08,0.72]
["bitfinex","SOLUSD",1752723735032,0.2,169.13,169.12,8.39344219]
["bitfinex","SOLUSD",1752723735349,0.2,169.13,169.12,8.53560376]
["bitfinex","SOLUSD",1752723735522,0.2,169.13,169.12,9.25560376]
["bitfinex","SOLUSD",1752723736331,0.2,169.13,169.12,8.39344219]
["bitfinex","SOLUSD",1752723736532,6.1126116,169.13,169.12,8.39344219]
["bitfinex","SOLUSD",1752723736846,6.1126116,169.13,169.11,8.39344219]
["bitfinex","SOLUSD",1752723737725,6.7726116,169.13,169.1,8.39344219]
["bitfinex","SOLUSD",1752723737937,0.66,169.12,169.09,8.39344219]
["bitfinex","SOLUSD",1752723738140,0.66,169.11,169.08,8.39344219]
["bitfinex","SOLUSD",1752723738656,5.91366055,169.1,169.08,8.39344219]
["bitfinex","SOLUSD",1752723740951,6.57366055,169.1,169.07,8.39344219]
["bitfinex","SOLUSD",1752723741469,5.91366055,169.1,169.09,8.39344219]
["bitfinex","SOLUSD",1752723742330,5.91366055,169.1,169.08,8.39344219]
["bitfinex","SOLUSD",1752723742634,54.29497119,169.13,169.08,8.39344219]
["bitfinex","SOLUSD",1752723742635,20.69658801,169.11,169.08,8.39344219]
["bitfinex","SOLUSD",1752723742834,0.66,169.1,169.06,8.39344219]
["bitfinex","SOLUSD",1752723743147,9.05344219,169.1,169.05,8.39344219]
["bitfinex","SOLUSD",1752723743445,0.66,169.09,169.05,8.39344219]
["bitfinex","SOLUSD",1752723743656,0.66,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723744948,5.91470988,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723745860,5.91470988,169.07,169.03,0.72]
["bitfinex","SOLUSD",1752723746036,21.42148458,169.07,169.02,0.14216157]
["bitfinex","SOLUSD",1752723746350,21.42148458,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723747252,20.70148458,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723747451,21.42148458,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723747854,5.91470988,169.07,169.06,8.39344219]
["bitfinex","SOLUSD",1752723748355,5.91470988,169.07,169.06,9.08344219]
["bitfinex","SOLUSD",1752723748558,5.91470988,169.07,169.06,8.39344219]
["bitfinex","SOLUSD",1752723748937,5.91470988,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723749131,5.91470988,169.07,169.02,0.83216157]
["bitfinex","SOLUSD",1752723749132,6.63470988,169.07,169.02,0.83216157]
["bitfinex","SOLUSD",1752723749338,0.72,169.06,169.0,0.75]
["bitfinex","SOLUSD",1752723749550,0.72,169.06,169.04,8.39344219]
["bitfinex","SOLUSD",1752723749931,5.91540964,169.05,169.04,8.39344219]
["bitfinex","SOLUSD",1752723750540,5.91540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723750961,5.91540964,169.05,169.04,8.39344219]
["bitfinex","SOLUSD",1752723751647,36.83515976,169.06,169.04,8.39344219]
["bitfinex","SOLUSD",1752723752060,37.55515976,169.06,169.04,8.39344219]
["bitfinex","SOLUSD",1752723753446,6.63515976,169.06,169.04,8.39344219]
["bitfinex","SOLUSD",1752723753750,5.91540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723753955,36.83540964,169.05,169.04,8.39344219]
["bitfinex","SOLUSD",1752723754448,5.91540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723754647,36.83540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723754945,36.83540964,169.05,169.0,0.06]
["bitfinex","SOLUSD",1752723754946,0.72,169.04,169.0,0.06]
["bitfinex","SOLUSD",1752723755151,51.62393374,169.05,169.0,8.45344219]
["bitfinex","SOLUSD",1752723755354,51.62393374,169.05,169.01,8.39344219]
["bitfinex","SOLUSD",1752723755355,0.72,169.04,169.01,8.39344219]
["bitfinex","SOLUSD",1752723755870,5.91610956,169.03,169.01,8.39344219]
["bitfinex","SOLUSD",1752723756259,6.63610956,169.03,169.0,8.45344219]
["bitfinex","SOLUSD",1752723756466,0.72,169.02,169.0,0.06]
["bitfinex","SOLUSD",1752723756776,30.92,169.01,169.0,0.06]
["bitfinex","SOLUSD",1752723757547,30.92,169.01,169.0,8.45344219]
["bitfinex","SOLUSD",1752723758177,23.90183292,169.06,169.0,9.14344219]
["bitfinex","SOLUSD",1752723758349,15.50839073,169.06,169.03,8.39344219]
["bitfinex","SOLUSD",1752723758673,34.39344219,169.08,169.03,0.69]
["bitfinex","SOLUSD",1752723758674,36.83540964,169.05,169.03,0.69]
["bitfinex","SOLUSD",1752723758856,30.92,169.05,169.03,0.69]
["bitfinex","SOLUSD",1752723759061,30.92,169.05,169.04,0.69]
["bitfinex","SOLUSD",1752723759473,36.83516731,169.06,169.04,0.69]
["bitfinex","SOLUSD",1752723759677,5.91436006,169.08,169.04,0.69]
["bitfinex","SOLUSD",1752723759980,30.92,169.08,169.07,8.39344219]
["bitfinex","SOLUSD",1752723760578,5.91401029,169.09,169.07,8.39344219]
["bitfinex","SOLUSD",1752723760877,30.92,169.08,169.05,0.69]
["bitfinex","SOLUSD",1752723761170,0.72,169.07,169.02,0.69]
["bitfinex","SOLUSD",1752723761547,30.92,169.06,169.02,0.69]
["bitfinex","SOLUSD",1752723761773,31.64,169.06,169.01,1.5735]
["bitfinex","SOLUSD",1752723762091,5.91540964,169.05,169.04,8.39344219]
["bitfinex","SOLUSD",1752723762947,5.91540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723763148,6.63540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723763549,5.91540964,169.05,169.04,8.39344219]
["bitfinex","SOLUSD",1752723764251,6.63540964,169.05,169.04,8.39344219]
["bitfinex","SOLUSD",1752723764688,6.63540964,169.05,169.01,0.69]
["bitfinex","SOLUSD",1752723764850,6.63540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723765250,5.91540964,169.05,169.04,8.39344219]
["bitfinex","SOLUSD",1752723765552,6.63540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723766086,5.91540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723766452,6.63540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723766774,0.72,169.04,169.01,8.39344219]
["bitfinex","SOLUSD",1752723766952,30.92,169.03,169.01,8.39344219]
["bitfinex","SOLUSD",1752723767866,30.92,169.03,169.02,8.39344219]
["bitfinex","SOLUSD",1752723768171,30.92,169.04,169.02,9.08344219]
["bitfinex","SOLUSD",1752723768354,5.91401029,169.09,169.02,5.91631067]
["bitfinex","SOLUSD",1752723768552,0.72,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723768753,0.72,169.07,169.02,0.69]
["bitfinex","SOLUSD",1752723768953,8.39344219,169.05,169.0,8.45344219]
["bitfinex","SOLUSD",1752723769177,30.92,169.04,169.0,8.45344219]
["bitfinex","SOLUSD",1752723769366,0.72,169.03,169.0,8.45344219]
["bitfinex","SOLUSD",1752723769676,0.72,169.06,169.02,8.39344219]
["bitfinex","SOLUSD",1752723769855,30.92,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723770057,5.91560126,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723770251,30.92,169.04,169.01,0.69]
["bitfinex","SOLUSD",1752723770578,30.92,169.04,169.03,8.39344219]
["bitfinex","SOLUSD",1752723770754,5.91436006,169.08,169.03,9.08344219]
["bitfinex","SOLUSD",1752723770958,5.91436006,169.08,169.01,5.91675809]
["bitfinex","SOLUSD",1752723770959,31.91412635,169.09,169.07,8.39344219]
["bitfinex","SOLUSD",1752723771174,30.92,169.08,169.06,8.39344219]
["bitfinex","SOLUSD",1752723771894,8.99526432,169.1,169.07,8.39344219]
["bitfinex","SOLUSD",1752723772048,5.94305596,169.12,169.09,8.39344219]
["bitfinex","SOLUSD",1752723772394,5.94305596,169.12,169.04,6.646]
["bitfinex","SOLUSD",1752723772395,30.95,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723774462,0.03,169.12,169.11,9.11344219]
["bitfinex","SOLUSD",1752723776965,0.03,169.12,169.11,15.02675305]
["bitfinex","SOLUSD",1752723778066,0.03,169.12,169.11,15.16891462]
["bitfinex","SOLUSD",1752723779224,0.03,169.12,169.11,9.25560376]
["bitfinex","SOLUSD",1752723779475,0.03,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723779878,31.62,169.12,169.09,8.39344219]
["bitfinex","SOLUSD",1752723780066,0.69,169.11,169.09,8.39344219]
["bitfinex","SOLUSD",1752723780263,0.69,169.11,169.06,0.72]
["bitfinex","SOLUSD",1752723780264,0.69,169.11,169.08,8.39344219]
["bitfinex","SOLUSD",1752723780467,5.91366055,169.1,169.06,0.72]
["bitfinex","SOLUSD",1752723780669,5.91366055,169.1,169.06,8.39344219]
["bitfinex","SOLUSD",1752723780856,8.39344219,169.08,169.01,1.6596]
["bitfinex","SOLUSD",1752723781054,5.91366055,169.1,169.02,8.39344219]
["bitfinex","SOLUSD",1752723781055,39.96344219,169.07,169.02,8.39344219]
["bitfinex","SOLUSD",1752723781277,39.27344219,169.07,169.02,8.39344219]
["bitfinex","SOLUSD",1752723781489,29.78125412,169.1,169.05,8.39344219]
["bitfinex","SOLUSD",1752723781703,31.57,169.09,169.03,0.72]
["bitfinex","SOLUSD",1752723781987,31.57,169.09,169.05,8.39344219]
["bitfinex","SOLUSD",1752723782198,0.69,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723782573,14.78415138,169.1,169.05,8.39344219]
["bitfinex","SOLUSD",1752723782775,30.9,169.09,169.06,8.39344219]
["bitfinex","SOLUSD",1752723783009,36.81401029,169.09,169.06,8.39344219]
["bitfinex","SOLUSD",1752723783311,0.69,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723783718,0.69,169.08,169.06,8.39344219]
["bitfinex","SOLUSD",1752723784019,30.9,169.08,169.07,8.39344219]
["bitfinex","SOLUSD",1752723784313,5.91401029,169.09,169.07,8.39344219]
["bitfinex","SOLUSD",1752723784314,36.81401029,169.09,169.07,8.39344219]
["bitfinex","SOLUSD",1752723784598,36.81401029,169.09,169.08,8.39344219]
["bitfinex","SOLUSD",1752723784982,36.81401029,169.09,169.04,0.86216157]
["bitfinex","SOLUSD",1752723785180,37.50401029,169.09,169.06,8.39344219]
["bitfinex","SOLUSD",1752723785686,37.50401029,169.09,169.07,8.39344219]
["bitfinex","SOLUSD",1752723785884,36.81401029,169.09,169.04,0.86216157]
["bitfinex","SOLUSD",1752723786099,36.81401029,169.09,169.07,8.39344219]
["bitfinex","SOLUSD",1752723786608,37.50401029,169.09,169.06,8.39344219]
["bitfinex","SOLUSD",1752723786778,0.69,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723786980,51.59903601,169.09,169.02,8.39344219]
["bitfinex","SOLUSD",1752723786981,9.08344219,169.07,169.02,8.39344219]
["bitfinex","SOLUSD",1752723787200,31.57,169.06,169.02,8.39344219]
["bitfinex","SOLUSD",1752723787709,31.57,169.06,169.03,8.39344219]
["bitfinex","SOLUSD",1752723788304,30.88,169.06,169.03,8.39344219]
["bitfinex","SOLUSD",1752723788489,5.91540964,169.05,169.03,8.39344219]
["bitfinex","SOLUSD",1752723788887,30.88,169.06,169.04,8.39344219]
["bitfinex","SOLUSD",1752723789090,5.91436006,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723789293,30.88,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723790312,31.57,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723790701,5.91505974,169.06,169.04,8.39344219]
["bitfinex","SOLUSD",1752723790907,5.91505974,169.06,169.05,8.39344219]
["bitfinex","SOLUSD",1752723791796,36.79482395,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723792092,5.91482395,169.07,169.0,0.06]
["bitfinex","SOLUSD",1752723792407,36.79482395,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723793803,36.79482395,169.07,169.05,0.72]
["bitfinex","SOLUSD",1752723794009,36.79482395,169.07,169.06,8.39344219]
["bitfinex","SOLUSD",1752723794237,37.48482395,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723794793,36.79482395,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723796099,36.79482395,169.07,169.01,0.14216157]
["bitfinex","SOLUSD",1752723796318,36.79482395,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723796724,30.88,169.07,169.01,0.14216157]
["bitfinex","SOLUSD",1752723796904,30.88,169.07,169.06,8.39344219]
["bitfinex","SOLUSD",1752723797718,5.91401029,169.09,169.06,9.11344219]
["bitfinex","SOLUSD",1752723797921,5.91401029,169.09,169.01,0.14216157]
["bitfinex","SOLUSD",1752723797922,30.88,169.1,169.08,8.39344219]
["bitfinex","SOLUSD",1752723798123,0.03,169.12,169.09,9.11344219]
["bitfinex","SOLUSD",1752723798323,0.03,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723798825,0.03,169.12,169.11,9.11344219]
["bitfinex","SOLUSD",1752723799717,0.03,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723800112,0.72,169.12,169.05,28.254]
["bitfinex","SOLUSD",1752723800418,0.72,169.12,169.08,8.39344219]
["bitfinex","SOLUSD",1752723800625,0.72,169.12,169.09,8.39344219]
["bitfinex","SOLUSD",1752723801421,8.39344219,169.1,169.05,8.39344219]
["bitfinex","SOLUSD",1752723801745,5.91436006,169.08,169.04,8.39344219]
["bitfinex","SOLUSD",1752723801926,6.60436006,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723802497,6.60436006,169.08,169.04,8.39344219]
["bitfinex","SOLUSD",1752723802698,6.60436006,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723802899,5.91436006,169.08,169.05,8.39344219]
["bitfinex","SOLUSD",1752723803594,5.91436006,169.08,169.06,8.39344219]
["bitfinex","SOLUSD",1752723803799,6.60436006,169.08,169.04,8.39344219]
["bitfinex","SOLUSD",1752723804240,30.88,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723804818,31.56,169.07,169.03,8.39344219]
["bitfinex","SOLUSD",1752723805325,31.56,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723805534,30.88,169.07,169.04,8.39344219]
["bitfinex","SOLUSD",1752723806033,5.91505974,169.06,169.04,8.39344219]
["bitfinex","SOLUSD",1752723806541,36.79471506,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723807101,36.79471506,169.07,169.02,0.67]
["bitfinex","SOLUSD",1752723807300,36.79471506,169.07,169.05,8.39344219]
["bitfinex","SOLUSD",1752723808832,30.86,169.06,169.05,8.39344219]
["bitfinex","SOLUSD",1752723809028,30.86,169.06,169.05,9.06344219]
["bitfinex","SOLUSD",1752723809328,30.86,169.06,169.05,8.39344219]
["bitfinex","SOLUSD",1752723809837,36.77505974,169.06,169.05,8.39344219]
["bitfinex","SOLUSD",1752723810411,36.77505974,169.06,169.03,0.67]
["bitfinex","SOLUSD",1752723810613,36.77505974,169.06,169.05,8.39344219]
["bitfinex","SOLUSD",1752723810932,36.77505974,169.06,169.03,0.67]
["bitfinex","SOLUSD",1752723811115,36.77505974,169.06,169.05,8.39344219]
["bitfinex","SOLUSD",1752723811516,0.68,169.09,169.05,9.06344219]
["bitfinex","SOLUSD",1752723811722,0.03,169.12,169.08,8.39344219]
["bitfinex","SOLUSD",1752723811924,30.86,169.1,169.09,0.67]
["bitfinex","SOLUSD",1752723812157,5.94303234,169.12,169.09,0.67]
["bitfinex","SOLUSD",1752723812310,30.86,169.11,169.09,0.67]
["bitfinex","SOLUSD",1752723812813,30.86,169.11,169.1,0.67]
["bitfinex","SOLUSD",1752723813124,30.86,169.11,169.1,9.06344219]
["bitfinex","SOLUSD",1752723814263,30.89,169.12,169.1,9.06344219]
["bitfinex","SOLUSD",1752723814410,0.03,169.12,169.11,9.06344219]
["bitfinex","SOLUSD",1752723815429,0.03,169.12,169.11,0.67]
["bitfinex","SOLUSD",1752723815642,30.89,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723816148,31.57,169.12,169.1,8.39344219]
["bitfinex","SOLUSD",1752723816455,30.89,169.12,169.1,8.39344219]
["bitfinex","SOLUSD",1752723816646,0.68,169.11,169.1,8.39344219]
["bitfinex","SOLUSD",1752723817337,5.91331086,169.11,169.1,8.39344219]
["bitfinex","SOLUSD",1752723818220,36.80304733,169.12,169.1,8.39344219]
["bitfinex","SOLUSD",1752723818453,36.80304733,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723821562,0.03,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723821759,30.89,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723822734,36.80296121,169.12,169.11,0.67]
["bitfinex","SOLUSD",1752723823073,36.80296121,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723823432,36.80296121,169.12,169.08,0.81216157]
["bitfinex","SOLUSD",1752723823731,36.80296121,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723824136,36.80296121,169.12,169.1,8.39344219]
["bitfinex","SOLUSD",1752723824137,37.48296121,169.12,169.1,8.39344219]
["bitfinex","SOLUSD",1752723824352,36.80296121,169.12,169.11,8.39344219]
["bitfinex","SOLUSD",1752723824956,36.80296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723825139,36.78296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723826160,37.46296121,169.12,169.09,5.1469973]
["bitfinex","SOLUSD",1752723826377,0.68,169.11,169.09,5.1469973]
["bitfinex","SOLUSD",1752723826573,30.84,169.1,169.09,5.1469973]
["bitfinex","SOLUSD",1752723826860,30.84,169.1,169.08,5.1469973]
["bitfinex","SOLUSD",1752723827456,30.84,169.1,169.09,5.1469973]
["bitfinex","SOLUSD",1752723828333,36.75366055,169.1,169.09,5.1469973]
["bitfinex","SOLUSD",1752723828733,30.84,169.1,169.09,5.8169973]
["bitfinex","SOLUSD",1752723829531,0.03,169.12,169.09,5.8169973]
["bitfinex","SOLUSD",1752723829734,30.87,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723829947,30.87,169.12,169.11,5.8169973]
["bitfinex","SOLUSD",1752723830345,30.87,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723830977,5.94296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723831263,30.87,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723832368,36.78296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723832539,36.78296121,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723832739,37.46296121,169.12,169.07,0.81216157]
["bitfinex","SOLUSD",1752723833063,5.91366055,169.1,169.09,5.1469973]
["bitfinex","SOLUSD",1752723833259,36.75366055,169.1,169.09,5.1469973]
["bitfinex","SOLUSD",1752723834162,42.58065785,169.1,169.05,5.1469973]
["bitfinex","SOLUSD",1752723834363,5.1469973,169.07,169.02,5.1469973]
["bitfinex","SOLUSD",1752723834563,31.5,169.06,169.01,5.1469973]
["bitfinex","SOLUSD",1752723834738,31.5,169.06,169.02,5.1469973]
["bitfinex","SOLUSD",1752723835082,30.82,169.06,169.05,5.1469973]
["bitfinex","SOLUSD",1752723835639,0.71,169.12,169.06,0.14216157]
["bitfinex","SOLUSD",1752723835852,5.91331086,169.11,169.07,0.7]
["bitfinex","SOLUSD",1752723836145,30.82,169.11,169.1,5.1469973]
["bitfinex","SOLUSD",1752723836342,30.82,169.11,169.1,5.8469973]
["bitfinex","SOLUSD",1752723836561,0.03,169.12,169.1,5.8469973]
["bitfinex","SOLUSD",1752723836753,0.03,169.12,169.07,6.4539]
["bitfinex","SOLUSD",1752723836754,0.03,169.12,169.11,5.8469973]
["bitfinex","SOLUSD",1752723839043,0.03,169.12,169.11,0.7]
["bitfinex","SOLUSD",1752723839279,0.03,169.12,169.11,5.8469973]
["bitfinex","SOLUSD",1752723839949,0.03,169.12,169.09,0.84216157]
["bitfinex","SOLUSD",1752723840147,0.03,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723840571,0.71,169.12,169.07,6.4539]
["bitfinex","SOLUSD",1752723840760,0.71,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723840968,0.71,169.12,169.08,0.7]
["bitfinex","SOLUSD",1752723841160,5.91366055,169.1,169.09,5.1469973]
["bitfinex","SOLUSD",1752723841352,36.73336182,169.11,169.09,5.1469973]
["bitfinex","SOLUSD",1752723841548,0.03,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723841859,36.76296121,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723842349,5.94296121,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723842558,36.76296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723842959,5.94296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723843158,36.76296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723843359,36.76296121,169.12,169.08,0.7]
["bitfinex","SOLUSD",1752723843360,36.76296121,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723843664,37.44296121,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723843855,0.68,169.11,169.08,5.1469973]
["bitfinex","SOLUSD",1752723844166,0.68,169.1,169.08,5.1469973]
["bitfinex","SOLUSD",1752723844352,36.76296121,169.12,169.09,5.1469973]
["bitfinex","SOLUSD",1752723844749,37.44296121,169.12,169.09,5.1469973]
["bitfinex","SOLUSD",1752723845051,37.44296121,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723845255,37.44296121,169.12,169.08,0.7]
["bitfinex","SOLUSD",1752723845659,37.44296121,169.12,169.09,5.1469973]
["bitfinex","SOLUSD",1752723846178,0.68,169.11,169.09,5.1469973]
["bitfinex","SOLUSD",1752723846360,30.85,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723846678,30.85,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723846982,0.03,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723847670,5.94296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723848670,36.76296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723848876,5.94296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723849367,36.76296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723849566,36.76296121,169.12,169.09,0.7]
["bitfinex","SOLUSD",1752723849882,36.76296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723850051,5.94296121,169.12,169.11,5.8469973]
["bitfinex","SOLUSD",1752723850251,0.03,169.12,169.11,5.8469973]
["bitfinex","SOLUSD",1752723850561,5.94296121,169.12,169.11,5.8469973]
["bitfinex","SOLUSD",1752723850755,5.94296121,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723851974,0.03,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723856702,0.03,169.12,169.1,5.1469973]
["bitfinex","SOLUSD",1752723856863,0.03,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723857262,0.03,169.12,169.08,0.14216157]
["bitfinex","SOLUSD",1752723857480,30.83,169.12,169.11,5.1469973]
["bitfinex","SOLUSD",1752723858783,0.03,169.12,169.11,5.8469973]
["bitfinex","SOLUSD",1752723860988,0.03,169.12,169.11,0.7]
["bitfinex","SOLUSD",1752723861180,0.03,169.12,169.11,5.8469973]
["bitfinex","SOLUSD",1752723863308,0.03,169.12,169.11,41.504851]
["bitfinex","SOLUSD",1752723863458,0.03,169.14,169.12,16.92684554]
["bitfinex","SOLUSD",1752723863666,0.03,169.14,169.13,48.07384284]
["bitfinex","SOLUSD",1752723863981,0.03,169.17,169.14,16.92684554]
["bitfinex","SOLUSD",1752723864163,0.03,169.17,169.16,22.07384284]
["bitfinex","SOLUSD",1752723864689,0.03,169.17,169.16,22.75384284]
["bitfinex","SOLUSD",1752723864985,0.03,169.17,169.16,5.96915887]
["bitfinex","SOLUSD",1752723865166,0.03,169.17,169.16,0.68]
["bitfinex","SOLUSD",1752723865495,0.03,169.17,169.16,5.28915887]
["bitfinex","SOLUSD",1752723866196,0.03,169.17,169.16,5.1469973]
["bitfinex","SOLUSD",1752723866508,0.03,169.17,169.16,5.96915887]
["bitfinex","SOLUSD",1752723867212,0.03,169.17,169.16,0.14216157]
["bitfinex","SOLUSD",1752723867378,0.03,169.17,169.16,5.1469973]
["bitfinex","SOLUSD",1752723867896,0.03,169.17,169.16,5.8269973]
["bitfinex","SOLUSD",1752723868597,0.03,169.17,169.16,5.96915887]
["bitfinex","SOLUSD",1752723871616,0.03,169.17,169.16,5.8269973]
["bitfinex","SOLUSD",1752723872819,5.8669973,169.17,169.11,8.3507]
["bitfinex","SOLUSD",1752723873026,5.8369973,169.16,169.11,5.8269973]
["bitfinex","SOLUSD",1752723873183,5.1469973,169.13,169.09,0.68]
["bitfinex","SOLUSD",1752723873510,5.91296121,169.12,169.09,0.68]
["bitfinex","SOLUSD",1752723873683,5.91296121,169.12,169.09,5.8269973]
["bitfinex","SOLUSD",1752723874082,5.91271796,169.13,169.1,5.8269973]
["bitfinex","SOLUSD",1752723874608,5.91271796,169.13,169.11,0.68]
["bitfinex","SOLUSD",1752723875305,5.91271796,169.13,169.1,5.1469973]
["bitfinex","SOLUSD",1752723875511,5.91226203,169.14,169.1,5.8269973]
["bitfinex","SOLUSD",1752723876318,5.91202107,169.15,169.12,5.1469973]
["bitfinex","SOLUSD",1752723876483,5.91202107,169.15,169.13,5.8269973]
["bitfinex","SOLUSD",1752723876841,5.91165147,169.16,169.13,5.8269973]
["bitfinex","SOLUSD",1752723876990,5.94133449,169.17,169.14,5.8269973]
["bitfinex","SOLUSD",1752723877919,5.94133449,169.17,169.15,5.8269973]
["bitfinex","SOLUSD",1752723878687,5.94133449,169.17,169.16,5.1469973]
["bitfinex","SOLUSD",1752723878997,5.94133449,169.17,169.15,5.8269973]
["bitfinex","SOLUSD",1752723879395,5.94133449,169.17,169.15,5.1469973]
["bitfinex","SOLUSD",1752723879601,0.03,169.17,169.16,0.68]
["bitfinex","SOLUSD",1752723880583,0.03,169.17,169.15,5.1469973]
["bitfinex","SOLUSD",1752723880787,0.03,169.17,169.15,5.8269973]
["bitfinex","SOLUSD",1752723881212,0.03,169.17,169.16,5.8269973]
["bitfinex","SOLUSD",1752723881411,0.03,169.17,169.16,5.96915887]
["bitfinex","SOLUSD",1752723884792,0.03,169.17,169.16,22.75384284]
["bitfinex","SOLUSD",1752723885525,0.03,169.17,169.16,28.66540585]
["bitfinex","SOLUSD",1752723888218,0.03,169.17,169.16,59.42540585]
["bitfinex","SOLUSD",1752723888617,0.03,169.17,169.16,85.42540585]
["bitfinex","SOLUSD",1752723889801,0.03,169.21,169.2,42.78468397]
["bitfinex","SOLUSD",1752723890001,0.03,169.21,169.2,78.81384284]
["bitfinex","SOLUSD",1752723890206,0.03,169.21,169.2,79.49384284]
["bitfinex","SOLUSD",1752723890406,0.03,169.21,169.2,5.28915887]
["bitfinex","SOLUSD",1752723890721,0.03,169.21,169.2,5.96915887]
["bitfinex","SOLUSD",1752723891117,0.03,169.21,169.2,11.87932435]
["bitfinex","SOLUSD",1752723891320,0.03,169.21,169.2,37.87932435]
["bitfinex","SOLUSD",1752723891525,0.03,169.21,169.2,43.02632165]
["bitfinex","SOLUSD",1752723891904,0.03,169.21,169.2,59.81100562]
["bitfinex","SOLUSD",1752723892415,0.03,169.22,169.21,6.33796157]
["bitfinex","SOLUSD",1752723892612,0.03,169.22,169.21,48.13477507]
["bitfinex","SOLUSD",1752723892925,0.03,169.22,169.21,67.12395904]
["bitfinex","SOLUSD",1752723893104,0.2,169.24,169.23,0.14216157]
["bitfinex","SOLUSD",1752723893420,0.2,169.24,169.23,36.70915887]
["bitfinex","SOLUSD",1752723894706,0.2,169.24,169.23,42.61827663]
["bitfinex","SOLUSD",1752723894907,0.2,169.24,169.23,59.4029606]
["bitfinex","SOLUSD",1752723895108,0.2,169.27,169.26,26.14216157]
["bitfinex","SOLUSD",1752723895312,0.2,169.27,169.26,62.02915887]
["bitfinex","SOLUSD",1752723895525,0.2,169.27,169.26,62.74915887]
["bitfinex","SOLUSD",1752723897419,0.2,169.27,169.26,68.65722929]
["bitfinex","SOLUSD",1752723897997,0.2,169.27,169.26,62.74915887]
["bitfinex","SOLUSD",1752723898607,0.2,169.27,169.26,68.65722929]
["bitfinex","SOLUSD",1752723899023,0.2,169.27,169.26,62.74915887]
["bitfinex","SOLUSD",1752723900409,0.2,169.27,169.26,62.02915887]
["bitfinex","SOLUSD",1752723900611,0.2,169.27,169.26,26.14216157]
["bitfinex","SOLUSD",1752723900806,0.2,169.27,169.26,36.00915887]
["bitfinex","SOLUSD",1752723901117,0.2,169.27,169.26,5.1469973]
["bitfinex","SOLUSD",1752723901317,0.2,169.27,169.26,5.8669973]
["bitfinex","SOLUSD",1752723901629,6.10772139,169.27,169.26,5.1469973]
["bitfinex","SOLUSD",1752723901832,11.96471869,169.27,169.18,0.72]
["bitfinex","SOLUSD",1752723902131,5.1469973,169.23,169.19,5.1469973]
["bitfinex","SOLUSD",1752723902332,0.71,169.22,169.19,5.1469973]
["bitfinex","SOLUSD",1752723902500,0.71,169.22,169.2,5.1469973]
["bitfinex","SOLUSD",1752723902706,5.90887213,169.24,169.2,5.1469973]
["bitfinex","SOLUSD",1752723902933,5.90887213,169.24,169.18,6.63065936]
["bitfinex","SOLUSD",1752723902934,0.2,169.27,169.22,5.1469973]
["bitfinex","SOLUSD",1752723903147,0.71,169.26,169.22,5.1469973]
["bitfinex","SOLUSD",1752723903323,0.71,169.26,169.23,5.1469973]
["bitfinex","SOLUSD",1752723903527,0.2,169.27,169.23,5.1469973]
["bitfinex","SOLUSD",1752723903833,5.8569973,169.25,169.2,5.1469973]
["bitfinex","SOLUSD",1752723904035,5.1469973,169.24,169.19,5.1469973]
["bitfinex","SOLUSD",1752723904222,0.71,169.23,169.2,5.1469973]
["bitfinex","SOLUSD",1752723904414,11.765296,169.26,169.22,5.1469973]
["bitfinex","SOLUSD",1752723904616,6.6186466,169.25,169.22,5.1469973]
["bitfinex","SOLUSD",1752723905042,6.6186466,169.25,169.2,5.1469973]
["bitfinex","SOLUSD",1752723905043,5.8569973,169.24,169.2,5.1469973]
["bitfinex","SOLUSD",1752723905251,0.71,169.23,169.2,5.1469973]
["bitfinex","SOLUSD",1752723905546,6.61808966,169.26,169.22,5.1469973]
["bitfinex","SOLUSD",1752723906131,6.61808966,169.26,169.23,5.1469973]
["bitfinex","SOLUSD",1752723906331,0.71,169.25,169.22,5.1469973]
["bitfinex","SOLUSD",1752723906547,6.61862128,169.25,169.22,5.1469973]
["bitfinex","SOLUSD",1752723906919,5.90862128,169.25,169.22,5.1469973]
["bitfinex","SOLUSD",1752723907120,5.90815565,169.26,169.23,5.1469973]
["bitfinex","SOLUSD",1752723907325,6.61815565,169.26,169.23,5.1469973]
["bitfinex","SOLUSD",1752723908328,0.71,169.25,169.23,5.1469973]
["bitfinex","SOLUSD",1752723908514,0.2,169.27,169.24,5.8669973]
["bitfinex","SOLUSD",1752723908717,0.2,169.27,169.26,5.1469973]
["bitfinex","SOLUSD",1752723911428,0.2,169.27,169.26,6.00915887]
["bitfinex","SOLUSD",1752723911823,0.2,169.27,169.26,36.72915887]
["bitfinex","SOLUSD",1752723912225,0.2,169.27,169.26,62.72915887]
["bitfinex","SOLUSD",1752723912840,0.2,169.27,169.26,68.63722929]
["bitfinex","SOLUSD",1752723913664,0.2,169.27,169.26,59.42191326]
["bitfinex","SOLUSD",1752723914167,0.2,169.27,169.26,85.42191326]
["bitfinex","SOLUSD",1752723916641,0.2,169.27,169.26,59.42191326]
["bitfinex","SOLUSD",1752723919280,0.2,169.27,169.26,49.55491596]
["bitfinex","SOLUSD",1752723919588,0.2,169.27,169.26,85.40191326]
["bitfinex","SOLUSD",1752723919756,0.2,169.27,169.26,68.61722929]
["bitfinex","SOLUSD",1752723920148,0.2,169.27,169.26,61.8469973]
["bitfinex","SOLUSD",1752723920553,0.2,169.27,169.26,68.61722929]
["bitfinex","SOLUSD",1752723921793,0.03,169.29,169.27,18.46684554]
["bitfinex","SOLUSD",1752723921993,0.03,169.29,169.28,83.92084014]
["bitfinex","SOLUSD",1752723922288,0.2,169.31,169.3,5.1469973]
["bitfinex","SOLUSD",1752723922486,0.2,169.31,169.3,61.8469973]
["bitfinex","SOLUSD",1752723922796,0.2,169.31,169.3,62.5669973]
["bitfinex","SOLUSD",1752723923355,0.2,169.31,169.3,63.32667454]
["bitfinex","SOLUSD",1752723923555,0.2,169.31,169.3,68.47367184]
["bitfinex","SOLUSD",1752723923991,0.03,169.33,169.32,26.0]
["bitfinex","SOLUSD",1752723924287,0.03,169.33,169.32,78.77384284]
["bitfinex","SOLUSD",1752723924458,0.03,169.33,169.32,79.47384284]
["bitfinex","SOLUSD",1752723924875,0.03,169.36,169.32,79.47384284]
["bitfinex","SOLUSD",1752723925072,0.03,169.36,169.33,5.8469973]
["bitfinex","SOLUSD",1752723925457,0.03,169.36,169.33,28.6794709]
["bitfinex","SOLUSD",1752723925955,0.03,169.36,169.35,26.0]
["bitfinex","SOLUSD",1752723926168,0.03,169.36,169.35,61.8269973]
["bitfinex","SOLUSD",1752723926382,0.03,169.36,169.35,62.5269973]
["bitfinex","SOLUSD",1752723927361,0.03,169.36,169.35,31.28915887]
["bitfinex","SOLUSD",1752723927563,0.03,169.36,169.35,61.96915887]
["bitfinex","SOLUSD",1752723927764,0.03,169.36,169.35,67.87408948]
["bitfinex","SOLUSD",1752723928183,0.03,169.36,169.35,68.57408948]
["bitfinex","SOLUSD",1752723929594,0.03,169.36,169.35,85.35877345]
["bitfinex","SOLUSD",1752723932986,0.2,169.39,169.36,16.92684554]
["bitfinex","SOLUSD",1752723933191,0.2,169.39,169.38,10.43615617]
["bitfinex","SOLUSD",1752723933582,0.2,169.39,169.38,11.13615617]
["bitfinex","SOLUSD",1752723934889,0.2,169.39,169.38,17.04004092]
["bitfinex","SOLUSD",1752723935195,0.2,169.39,169.38,11.19304362]
["bitfinex","SOLUSD",1752723935897,0.2,169.39,169.38,33.82472489]
["bitfinex","SOLUSD",1752723936677,0.03,169.41,169.4,26.14216157]
["bitfinex","SOLUSD",1752723936882,0.03,169.41,169.4,67.85234659]
["bitfinex","SOLUSD",1752723937167,0.03,169.41,169.4,68.55234659]
["bitfinex","SOLUSD",1752723937499,0.03,169.41,169.4,67.85234659]
["bitfinex","SOLUSD",1752723937889,0.73,169.41,169.4,5.1469973]
["bitfinex","SOLUSD",1752723939202,0.03,169.41,169.4,5.1469973]
["bitfinex","SOLUSD",1752723939419,0.03,169.41,169.4,31.28915887]
["bitfinex","SOLUSD",1752723939572,0.03,169.41,169.4,68.55234659]
["bitfinex","SOLUSD",1752723940292,0.03,169.41,169.4,85.33703056]
["bitfinex","SOLUSD",1752723940600,0.03,169.43,169.42,26.0]
["bitfinex","SOLUSD",1752723940765,0.03,169.43,169.42,61.8069973]
["bitfinex","SOLUSD",1752723940966,0.03,169.43,169.42,67.70948815]
["bitfinex","SOLUSD",1752723941476,0.03,169.43,169.42,61.8069973]
["bitfinex","SOLUSD",1752723942080,29.18445851,169.7,169.42,61.8069973]
["bitfinex","SOLUSD",1752723942081,5.89945496,169.51,169.42,63.40465242]
["bitfinex","SOLUSD",1752723942270,0.7,169.47,169.46,5.1469973]
["bitfinex","SOLUSD",1752723944672,0.7,169.47,169.43,30.66]
["bitfinex","SOLUSD",1752723944868,5.1469973,169.44,169.35,0.7]
["bitfinex","SOLUSD",1752723945184,5.1469973,169.44,169.39,5.1469973]
["bitfinex","SOLUSD",1752723945185,5.90249085,169.42,169.39,5.1469973]
["bitfinex","SOLUSD",1752723945397,0.7,169.42,169.41,5.1469973]
["bitfinex","SOLUSD",1752723945597,0.7,169.44,169.41,5.1469973]
["bitfinex","SOLUSD",1752723945804,0.7,169.44,169.43,5.1469973]
["bitfinex","SOLUSD",1752723946108,0.7,169.46,169.43,5.1469973]
["bitfinex","SOLUSD",1752723946272,1.6596,169.48,169.42,30.78216157]
["bitfinex","SOLUSD",1752723946273,2.3596,169.48,169.42,30.78216157]
["bitfinex","SOLUSD",1752723946617,2.3596,169.48,169.46,5.1469973]
["bitfinex","SOLUSD",1752723946774,1.6596,169.48,169.47,5.1469973]
["bitfinex","SOLUSD",1752723946967,1.6596,169.48,169.47,8.35205575]
["bitfinex","SOLUSD",1752723947401,2.3596,169.48,169.47,8.35205575]
["bitfinex","SOLUSD",1752723948068,0.7,169.48,169.47,8.35205575]
["bitfinex","SOLUSD",1752723948483,6.60040122,169.48,169.46,8.35205575]
["bitfinex","SOLUSD",1752723948820,0.7,169.47,169.46,8.35205575]
["bitfinex","SOLUSD",1752723949325,8.0627,169.53,169.46,8.35205575]
["bitfinex","SOLUSD",1752723949326,0.7,169.51,169.46,8.35205575]
["bitfinex","SOLUSD",1752723949491,0.7,169.51,169.49,8.35205575]
["bitfinex","SOLUSD",1752723950689,0.7,169.51,169.48,8.35205575]
["bitfinex","SOLUSD",1752723950923,0.7,169.51,169.49,8.35205575]
["bitfinex","SOLUSD",1752723951130,0.7,169.51,169.44,36.54175455]
["bitfinex","SOLUSD",1752723951131,0.7,169.51,169.5,8.35205575]
["bitfinex","SOLUSD",1752723951417,6.59935697,169.51,169.49,8.35205575]
["bitfinex","SOLUSD",1752723951618,5.89935697,169.51,169.49,8.35205575]
["bitfinex","SOLUSD",1752723951828,0.7,169.5,169.45,0.14216157]
["bitfinex","SOLUSD",1752723952003,5.89935697,169.51,169.49,8.35205575]
["bitfinex","SOLUSD",1752723952329,5.89935697,169.51,169.48,8.35205575]
["bitfinex","SOLUSD",1752723952527,5.89935697,169.51,169.44,30.64]
["bitfinex","SOLUSD",1752723952528,0.7,169.5,169.47,8.35205575]
["bitfinex","SOLUSD",1752723952738,0.7,169.5,169.48,8.35205575]
["bitfinex","SOLUSD",1752723953222,5.89900896,169.52,169.49,8.35205575]
["bitfinex","SOLUSD",1752723953419,5.89900896,169.52,169.5,8.35205575]
["bitfinex","SOLUSD",1752723953891,0.68,169.51,169.5,8.35205575]
["bitfinex","SOLUSD",1752723954917,6.57935697,169.51,169.5,8.35205575]
["bitfinex","SOLUSD",1752723955328,0.68,169.51,169.5,8.35205575]
["bitfinex","SOLUSD",1752723955630,0.68,169.54,169.5,8.35205575]
["bitfinex","SOLUSD",1752723955845,0.68,169.53,169.52,8.35205575]
["bitfinex","SOLUSD",1752723956136,5.89831308,169.54,169.52,8.35205575]
["bitfinex","SOLUSD",1752723956338,6.60803587,169.55,169.53,8.35205575]
["bitfinex","SOLUSD",1752723956516,6.60803587,169.55,169.49,0.66]
["bitfinex","SOLUSD",1752723956517,6.60803587,169.55,169.54,8.35205575]
["bitfinex","SOLUSD",1752723956909,6.60803587,169.55,169.51,8.35205575]
["bitfinex","SOLUSD",1752723957135,0.68,169.54,169.51,8.35205575]
["bitfinex","SOLUSD",1752723957346,5.92803587,169.55,169.53,8.35205575]
["bitfinex","SOLUSD",1752723957503,0.68,169.54,169.48,57.3]
["bitfinex","SOLUSD",1752723957708,0.68,169.54,169.52,8.35205575]
["bitfinex","SOLUSD",1752723957908,0.68,169.54,169.53,8.35205575]
["bitfinex","SOLUSD",1752723958411,5.92803587,169.55,169.53,8.35205575]
["bitfinex","SOLUSD",1752723958750,6.60803587,169.55,169.54,8.35205575]
["bitfinex","SOLUSD",1752723958912,5.92803587,169.55,169.54,8.35205575]
["bitfinex","SOLUSD",1752723959114,0.03,169.55,169.54,8.35205575]
["bitfinex","SOLUSD",1752723960322,0.03,169.55,169.54,9.01205575]
["bitfinex","SOLUSD",1752723960538,0.03,169.55,169.54,8.35205575]
["bitfinex","SOLUSD",1752723963113,0.03,169.55,169.54,9.01205575]
["bitfinex","SOLUSD",1752723963318,0.03,169.55,169.54,8.35205575]
["bitfinex","SOLUSD",1752723964354,0.03,169.55,169.54,9.15421732]
["bitfinex","SOLUSD",1752723968454,0.21,169.6,169.55,0.14216157]
["bitfinex","SOLUSD",1752723968648,0.21,169.6,169.58,8.35205575]
["bitfinex","SOLUSD",1752723968960,20.63557573,169.61,169.52,0.14216157]
["bitfinex","SOLUSD",1752723969163,5.11985107,169.6,169.56,5.11985107]
["bitfinex","SOLUSD",1752723969364,5.11985107,169.6,169.53,30.62]
["bitfinex","SOLUSD",1752723969538,25.7554268,169.61,169.56,5.11985107]
["bitfinex","SOLUSD",1752723969746,25.7554268,169.61,169.57,5.11985107]
["bitfinex","SOLUSD",1752723970065,20.63557573,169.61,169.57,5.11985107]
["bitfinex","SOLUSD",1752723970444,20.63557573,169.61,169.59,5.11985107]
["bitfinex","SOLUSD",1752723970756,20.63557573,169.61,169.53,36.51859292]
["bitfinex","SOLUSD",1752723970757,5.89587878,169.61,169.6,5.11985107]
["bitfinex","SOLUSD",1752723972067,5.89587878,169.61,169.59,5.11985107]
["bitfinex","SOLUSD",1752723972727,5.89587878,169.61,169.54,0.14216157]
["bitfinex","SOLUSD",1752723972927,5.89587878,169.61,169.58,8.34193154]
["bitfinex","SOLUSD",1752723973955,5.89587878,169.61,169.55,0.66]
["bitfinex","SOLUSD",1752723974274,20.63557573,169.61,169.55,0.66]
["bitfinex","SOLUSD",1752723974426,8.34193154,169.59,169.53,30.62]
["bitfinex","SOLUSD",1752723974627,8.34193154,169.59,169.54,8.34193154]
["bitfinex","SOLUSD",1752723974822,8.34193154,169.6,169.54,0.66]
["bitfinex","SOLUSD",1752723975022,8.34193154,169.6,169.56,8.34193154]
["bitfinex","SOLUSD",1752723975255,20.63557573,169.61,169.56,8.34193154]
["bitfinex","SOLUSD",1752723975461,28.97750727,169.61,169.56,8.34193154]
["bitfinex","SOLUSD",1752723975670,28.97750727,169.61,169.57,8.34193154]
["bitfinex","SOLUSD",1752723976058,20.63557573,169.61,169.58,8.34193154]
["bitfinex","SOLUSD",1752723976546,20.63557573,169.61,169.56,0.66]
["bitfinex","SOLUSD",1752723979061,5.89587878,169.61,169.58,8.34193154]
["bitfinex","SOLUSD",1752723979237,8.9674149,169.62,169.6,8.34193154]
["bitfinex","SOLUSD",1752723979437,5.89414122,169.66,169.61,9.00193154]
["bitfinex","SOLUSD",1752723979636,5.89414122,169.66,169.64,8.34193154]
["bitfinex","SOLUSD",1752723980557,5.83414122,169.66,169.64,8.34193154]
["bitfinex","SOLUSD",1752723980854,6.49414122,169.66,169.64,8.34193154]
["bitfinex","SOLUSD",1752723981152,0.66,169.65,169.59,0.14216157]
["bitfinex","SOLUSD",1752723981356,20.56949427,169.66,169.63,8.34193154]
["bitfinex","SOLUSD",1752723981652,20.56949427,169.66,169.6,0.66]
["bitfinex","SOLUSD",1752723981653,5.83414122,169.66,169.65,8.34193154]
["bitfinex","SOLUSD",1752723982663,5.92344648,169.68,169.65,8.34193154]
["bitfinex","SOLUSD",1752723983044,0.66,169.67,169.65,8.34193154]
["bitfinex","SOLUSD",1752723983535,21.31706269,169.68,169.65,8.34193154]
["bitfinex","SOLUSD",1752723983731,20.65706269,169.68,169.63,0.66]
["bitfinex","SOLUSD",1752723984035,5.92344648,169.68,169.66,8.34193154]
["bitfinex","SOLUSD",1752723986966,5.92344648,169.68,169.64,0.67]
["bitfinex","SOLUSD",1752723987465,5.92344648,169.68,169.66,8.34193154]
["bitfinex","SOLUSD",1752723987649,5.92344648,169.68,169.66,0.67]
["bitfinex","SOLUSD",1752723987967,0.03,169.68,169.67,8.48409311]
["bitfinex","SOLUSD",1752723988157,5.8903222,169.77,169.68,16.92684554]
["bitfinex","SOLUSD",1752723988338,5.8903222,169.77,169.75,8.34193154]
["bitfinex","SOLUSD",1752723988779,0.69,169.76,169.71,0.67]
["bitfinex","SOLUSD",1752723989075,0.69,169.76,169.74,8.34193154]
["bitfinex","SOLUSD",1752723989639,5.8903222,169.77,169.75,8.34193154]
["bitfinex","SOLUSD",1752723989834,5.8903222,169.77,169.72,0.67]
["bitfinex","SOLUSD",1752723990037,5.8903222,169.77,169.7,0.14216157]
["bitfinex","SOLUSD",1752723990038,6.5803222,169.77,169.73,8.34193154]
["bitfinex","SOLUSD",1752723990238,5.8903222,169.77,169.75,8.34193154]
["bitfinex","SOLUSD",1752723990438,5.8903222,169.77,169.76,8.34193154]
["bitfinex","SOLUSD",1752723990951,5.8903222,169.77,169.76,9.01193154]
["bitfinex","SOLUSD",1752723991151,5.8903222,169.77,169.76,8.34193154]
["bitfinex","SOLUSD",1752723991775,5.8903222,169.77,169.75,8.34193154]
["bitfinex","SOLUSD",1752723992360,5.8903222,169.77,169.72,0.14216157]
["bitfinex","SOLUSD",1752723992561,5.8903222,169.77,169.7,0.14216157]
["bitfinex","SOLUSD",1752723992562,6.5803222,169.77,169.7,0.81216157]
["bitfinex","SOLUSD",1752723992754,20.6161277,169.77,169.75,8.34193154]
["bitfinex","SOLUSD",1752723992953,20.6161277,169.77,169.75,5.1081771]
["bitfinex","SOLUSD",1752723992954,5.8903222,169.77,169.75,5.1081771]
["bitfinex","SOLUSD",1752723993153,5.8903222,169.77,169.76,5.1081771]
["bitfinex","SOLUSD",1752723994062,5.8903222,169.77,169.75,5.1081771]
["bitfinex","SOLUSD",1752723994268,5.8903222,169.77,169.76,5.1081771]
["bitfinex","SOLUSD",1752723994506,10.57756041,169.78,169.76,5.7781771]
["bitfinex","SOLUSD",1752723994781,5.89006041,169.78,169.77,5.7781771]
["bitfinex","SOLUSD",1752723995159,5.8892815,169.8,169.77,5.7781771]
["bitfinex","SOLUSD",1752723995381,5.8892815,169.8,169.78,5.1081771]
["bitfinex","SOLUSD",1752723995680,5.8892815,169.8,169.79,5.1081771]
["bitfinex","SOLUSD",1752723996556,5.8892815,169.8,169.78,5.1081771]
["bitfinex","SOLUSD",1752723996757,21.30027867,169.82,169.78,5.1081771]
["bitfinex","SOLUSD",1752723996981,0.69,169.8,169.76,5.1081771]
["bitfinex","SOLUSD",1752723997593,5.1081771,169.77,169.71,0.67]
["bitfinex","SOLUSD",1752723997903,5.7981771,169.77,169.73,5.1081771]
["bitfinex","SOLUSD",1752723998065,0.69,169.77,169.73,5.1081771]
["bitfinex","SOLUSD",1752723998258,36.3581771,169.8,169.75,5.1081771]
["bitfinex","SOLUSD",1752723998670,0.69,169.8,169.76,5.1081771]
["bitfinex","SOLUSD",1752723998870,5.88962836,169.79,169.76,5.1081771]
["bitfinex","SOLUSD",1752724000455,5.88962836,169.79,169.77,5.1081771]
["bitfinex","SOLUSD",1752724000870,20.61273031,169.8,169.77,5.1081771]
["bitfinex","SOLUSD",1752724001275,21.30273031,169.8,169.77,5.1081771]
["bitfinex","SOLUSD",1752724001584,20.61273031,169.8,169.77,5.1081771]
["bitfinex","SOLUSD",1752724001792,20.61273031,169.8,169.76,5.1081771]
["bitfinex","SOLUSD",1752724001995,20.61273031,169.8,169.76,0.67]
["bitfinex","SOLUSD",1752724002297,0.69,169.79,169.75,5.1081771]
["bitfinex","SOLUSD",1752724002481,0.69,169.78,169.75,5.1081771]
["bitfinex","SOLUSD",1752724002676,26.41090741,169.8,169.75,5.1081771]
["bitfinex","SOLUSD",1752724002869,0.69,169.79,169.75,5.1081771]
["bitfinex","SOLUSD",1752724003490,20.61273031,169.8,169.75,0.67]
["bitfinex","SOLUSD",1752724003795,0.69,169.79,169.75,5.7781771]
["bitfinex","SOLUSD",1752724004092,0.69,169.79,169.75,5.1081771]
["bitfinex","SOLUSD",1752724004688,0.69,169.78,169.75,5.1081771]
["bitfinex","SOLUSD",1752724004887,26.41090741,169.8,169.75,5.1081771]
["bitfinex","SOLUSD",1752724005695,21.30273031,169.8,169.76,5.1081771]
["bitfinex","SOLUSD",1752724005883,21.30273031,169.8,169.75,0.67]
["bitfinex","SOLUSD",1752724006084,20.61273031,169.8,169.76,0.67]
["bitfinex","SOLUSD",1752724006284,20.61273031,169.8,169.77,0.67]
["bitfinex","SOLUSD",1752724006473,5.8892815,169.8,169.77,5.7781771]
["bitfinex","SOLUSD",1752724006674,5.8892815,169.8,169.78,5.1081771]
["bitfinex","SOLUSD",1752724006982,20.51937392,169.83,169.78,5.1081771]
["bitfinex","SOLUSD",1752724006983,5.88858791,169.82,169.78,5.1081771]
["bitfinex","SOLUSD",1752724007190,6.57858791,169.82,169.78,5.1081771]
["bitfinex","SOLUSD",1752724008206,21.3000577,169.82,169.78,5.1081771]
["bitfinex","SOLUSD",1752724008397,21.3000577,169.82,169.79,5.1081771]
["bitfinex","SOLUSD",1752724008593,20.6100577,169.82,169.79,5.1081771]
["bitfinex","SOLUSD",1752724008798,20.6100577,169.82,169.77,0.67]
["bitfinex","SOLUSD",1752724009003,21.3000577,169.82,169.79,5.1081771]
["bitfinex","SOLUSD",1752724009993,6.57858791,169.82,169.79,5.1081771]
["bitfinex","SOLUSD",1752724010192,5.88858791,169.82,169.8,5.1081771]
["bitfinex","SOLUSD",1752724010407,5.88858791,169.82,169.81,5.1081771]
["bitfinex","SOLUSD",1752724011110,5.88858791,169.82,169.78,0.67]
["bitfinex","SOLUSD",1752724011278,5.88858791,169.82,169.8,5.1081771]
["bitfinex","SOLUSD",1752724012188,5.88858791,169.82,169.77,5.1081771]
["bitfinex","SOLUSD",1752724012189,0.69,169.81,169.77,5.1081771]
["bitfinex","SOLUSD",1752724012397,0.69,169.81,169.78,5.1081771]
["bitfinex","SOLUSD",1752724013605,0.69,169.8,169.76,5.1081771]
["bitfinex","SOLUSD",1752724013787,26.4082348,169.82,169.78,5.1081771]
["bitfinex","SOLUSD",1752724014105,0.69,169.81,169.77,5.1081771]
["bitfinex","SOLUSD",1752724014401,5.8892815,169.8,169.77,5.1081771]
["bitfinex","SOLUSD",1752724014588,5.8892815,169.8,169.76,0.67]
["bitfinex","SOLUSD",1752724014900,5.8892815,169.8,169.78,5.1081771]
["bitfinex","SOLUSD",1752724015098,5.8892815,169.8,169.76,0.68]
["bitfinex","SOLUSD",1752724015478,5.8892815,169.8,169.78,5.1081771]
["bitfinex","SOLUSD",1752724015677,5.8892815,169.8,169.75,26.68]
["bitfinex","SOLUSD",1752724015897,5.8892815,169.8,169.78,5.1081771]
["bitfinex","SOLUSD",1752724016102,6.5792815,169.8,169.77,5.1081771]
["bitfinex","SOLUSD",1752724016303,5.88997526,169.78,169.76,5.1081771]
["bitfinex","SOLUSD",1752724016599,5.88997526,169.78,169.73,0.68]
["bitfinex","SOLUSD",1752724016795,5.88997526,169.78,169.71,0.68]
["bitfinex","SOLUSD",1752724016796,5.1081771,169.75,169.71,0.68]
["bitfinex","SOLUSD",1752724016978,5.7981771,169.75,169.7,5.1081771]
["bitfinex","SOLUSD",1752724017178,5.7981771,169.75,169.7,5.7881771]
["bitfinex","SOLUSD",1752724017707,5.1081771,169.76,169.72,5.1081771]
["bitfinex","SOLUSD",1752724017893,5.1081771,169.76,169.71,5.7881771]
["bitfinex","SOLUSD",1752724018097,5.7981771,169.76,169.71,5.7881771]
["bitfinex","SOLUSD",1752724018284,5.8910162,169.75,169.71,5.7881771]
["bitfinex","SOLUSD",1752724019004,0.03,169.82,169.74,18.1879542]
["bitfinex","SOLUSD",1752724019215,0.03,169.82,169.8,5.1081771]
["bitfinex","SOLUSD",1752724019784,0.72,169.82,169.8,5.1081771]
["bitfinex","SOLUSD",1752724020078,5.88893469,169.81,169.77,0.68]
["bitfinex","SOLUSD",1752724020283,5.88893469,169.81,169.79,5.1081771]
["bitfinex","SOLUSD",1752724020906,6.57893469,169.81,169.79,5.1081771]
["bitfinex","SOLUSD",1752724021121,5.88893469,169.81,169.75,0.68]
["bitfinex","SOLUSD",1752724021409,0.69,169.8,169.74,8.32063854]
["bitfinex","SOLUSD",1752724021713,9.01063854,169.8,169.75,8.32063854]
["bitfinex","SOLUSD",1752724022093,5.88962836,169.79,169.75,8.32063854]
["bitfinex","SOLUSD",1752724022291,6.57962836,169.79,169.74,0.68]
["bitfinex","SOLUSD",1752724022498,5.88962836,169.79,169.76,8.32063854]
["bitfinex","SOLUSD",1752724022905,5.88962836,169.79,169.77,8.32063854]
["bitfinex","SOLUSD",1752724023105,5.88962836,169.79,169.78,8.32063854]
["bitfinex","SOLUSD",1752724023394,5.88962836,169.79,169.78,9.00063854]
["bitfinex","SOLUSD",1752724023914,5.88962836,169.79,169.78,8.32063854]
["bitfinex","SOLUSD",1752724024122,5.88962836,169.79,169.76,8.32063854]
["bitfinex","SOLUSD",1752724024295,6.57962836,169.79,169.74,0.68]
["bitfinex","SOLUSD",1752724024689,6.57962836,169.79,169.76,8.32063854]
["bitfinex","SOLUSD",1752724024888,5.88962836,169.79,169.77,9.00063854]
["bitfinex","SOLUSD",1752724025100,5.88962836,169.79,169.77,8.32063854]
["bitfinex","SOLUSD",1752724025801,5.88962836,169.79,169.75,0.68]
["bitfinex","SOLUSD",1752724026007,6.57962836,169.79,169.76,8.32063854]
["bitfinex","SOLUSD",1752724026193,20.61369927,169.79,169.73,56.62]
["bitfinex","SOLUSD",1752724026403,5.88962836,169.79,169.77,8.32063854]
["bitfinex","SOLUSD",1752724026718,5.88962836,169.79,169.76,9.00063854]
["bitfinex","SOLUSD",1752724026915,5.88962836,169.79,169.73,56.62]
["bitfinex","SOLUSD",1752724027102,5.88962836,169.79,169.76,8.32063854]
["bitfinex","SOLUSD",1752724027495,5.88962836,169.79,169.77,8.32063854]
["bitfinex","SOLUSD",1752724027695,5.88962836,169.79,169.76,9.00063854]
["bitfinex","SOLUSD",1752724027890,5.88962836,169.79,169.77,8.32063854]
["bitfinex","SOLUSD",1752724028203,5.8892815,169.8,169.77,8.32063854]
["bitfinex","SOLUSD",1752724028413,5.8892815,169.8,169.76,8.32063854]
["bitfinex","SOLUSD",1752724028710,5.8892815,169.8,169.76,9.00063854]
["bitfinex","SOLUSD",1752724029102,6.5792815,169.8,169.76,9.00063854]
["bitfinex","SOLUSD",1752724029301,6.5792815,169.8,169.76,8.32063854]
["bitfinex","SOLUSD",1752724029615,0.69,169.79,169.76,8.32063854]
["bitfinex","SOLUSD",1752724030322,5.88997526,169.78,169.76,8.32063854]
["bitfinex","SOLUSD",1752724031794,5.88997526,169.78,169.73,57.3]
["bitfinex","SOLUSD",1752724031795,6.57997526,169.78,169.73,57.3]
["bitfinex","SOLUSD",1752724032018,6.57997526,169.78,169.75,8.32063854]
["bitfinex","SOLUSD",1752724032198,6.57997526,169.78,169.74,9.00063854]
["bitfinex","SOLUSD",1752724032705,6.57997526,169.78,169.75,8.32063854]
["bitfinex","SOLUSD",1752724033094,6.57997526,169.78,169.74,8.32063854]
["bitfinex","SOLUSD",1752724035110,6.57997526,169.78,169.74,9.00063854]
["bitfinex","SOLUSD",1752724035506,8.32063854,169.76,169.7,0.68]
["bitfinex","SOLUSD",1752724035824,8.32063854,169.75,169.7,9.00063854]
["bitfinex","SOLUSD",1752724036130,8.32063854,169.74,169.7,8.32063854]
["bitfinex","SOLUSD",1752724036331,8.32063854,169.74,169.7,9.00063854]
["bitfinex","SOLUSD",1752724036505,9.01063854,169.74,169.7,9.00063854]
["bitfinex","SOLUSD",1752724036704,9.01063854,169.73,169.69,8.32063854]
["bitfinex","SOLUSD",1752724036914,0.69,169.72,169.68,39.64063854]
["bitfinex","SOLUSD",1752724037117,0.69,169.72,169.68,9.06063854]
["bitfinex","SOLUSD",1752724038017,5.89240469,169.71,169.69,8.32063854]
["bitfinex","SOLUSD",1752724039006,5.8920575,169.72,169.69,8.32063854]
["bitfinex","SOLUSD",1752724039219,5.8920575,169.72,169.69,9.00063854]
["bitfinex","SOLUSD",1752724040217,5.8920575,169.72,169.7,9.00063854]
["bitfinex","SOLUSD",1752724040438,5.8920575,169.72,169.7,0.68]
["bitfinex","SOLUSD",1752724040621,5.8920575,169.72,169.69,8.32063854]
["bitfinex","SOLUSD",1752724040803,5.8920575,169.72,169.69,9.00063854]
["bitfinex","SOLUSD",1752724041003,5.89171036,169.73,169.69,5.79182537]
["bitfinex","SOLUSD",1752724041336,5.89171036,169.73,169.7,5.11182537]
["bitfinex","SOLUSD",1752724041534,5.89171036,169.73,169.69,0.68]
["bitfinex","SOLUSD",1752724042411,6.58171036,169.73,169.69,0.68]
["bitfinex","SOLUSD",1752724042611,11.69353573,169.73,169.69,5.11182537]
["bitfinex","SOLUSD",1752724042807,6.58171036,169.73,169.69,5.11182537]
["bitfinex","SOLUSD",1752724043035,11.69353573,169.73,169.69,5.11182537]
["bitfinex","SOLUSD",1752724043219,21.31098626,169.73,169.68,0.06]
["bitfinex","SOLUSD",1752724043402,22.58650934,169.72,169.68,0.06]
["bitfinex","SOLUSD",1752724043608,5.11182537,169.7,169.68,0.06]
["bitfinex","SOLUSD",1752724044229,5.80182537,169.7,169.68,0.06]
["bitfinex","SOLUSD",1752724044834,56.29281163,169.73,169.68,5.86182537]
["bitfinex","SOLUSD",1752724045133,56.98281163,169.73,169.68,5.86182537]
["bitfinex","SOLUSD",1752724045325,5.80182537,169.72,169.68,0.75]
["bitfinex","SOLUSD",1752724045525,25.73281163,169.73,169.69,0.69]
["bitfinex","SOLUSD",1752724045711,5.89171036,169.73,169.71,5.11182537]
["bitfinex","SOLUSD",1752724045918,5.89171036,169.73,169.7,5.80182537]
["bitfinex","SOLUSD",1752724047445,5.89136326,169.74,169.7,5.80182537]
["bitfinex","SOLUSD",1752724047628,6.58136326,169.74,169.7,5.11182537]
["bitfinex","SOLUSD",1752724049824,5.89136326,169.74,169.7,5.80182537]
["bitfinex","SOLUSD",1752724050515,6.58136326,169.74,169.7,5.80182537]
["bitfinex","SOLUSD",1752724050716,6.58136326,169.74,169.7,5.11182537]
["bitfinex","SOLUSD",1752724051127,5.89136326,169.74,169.71,5.11182537]
["bitfinex","SOLUSD",1752724051330,5.89136326,169.74,169.72,0.69]
["bitfinex","SOLUSD",1752724051535,5.89136326,169.74,169.72,5.11182537]
["bitfinex","SOLUSD",1752724051735,6.58136326,169.74,169.68,26.75]
["bitfinex","SOLUSD",1752724051934,11.69318863,169.74,169.69,5.11182537]
["bitfinex","SOLUSD",1752724052147,5.11182537,169.72,169.68,0.06]
["bitfinex","SOLUSD",1752724052345,5.11182537,169.71,169.68,0.06]
["bitfinex","SOLUSD",1752724052645,5.80182537,169.71,169.68,0.06]
["bitfinex","SOLUSD",1752724052945,0.69,169.7,169.68,0.06]
["bitfinex","SOLUSD",1752724053155,5.11182537,169.69,169.68,0.06]
["bitfinex","SOLUSD",1752724053550,22.58650934,169.69,169.68,0.06]
["bitfinex","SOLUSD",1752724053738,5.11182537,169.7,169.68,0.06]
["bitfinex","SOLUSD",1752724054047,5.89309918,169.69,169.68,0.06]
["bitfinex","SOLUSD",1752724054355,5.89171036,169.73,169.69,0.69]
["bitfinex","SOLUSD",1752724054535,5.89171036,169.73,169.71,5.11182537]
["bitfinex","SOLUSD",1752724054734,5.89171036,169.73,169.72,5.11182537]
["bitfinex","SOLUSD",1752724054933,5.8910162,169.75,169.72,5.11182537]
["bitfinex","SOLUSD",1752724055143,5.8910162,169.75,169.74,5.11182537]
["bitfinex","SOLUSD",1752724055551,5.8910162,169.75,169.73,5.80182537]
["bitfinex","SOLUSD",1752724056151,0.03,169.78,169.74,5.80182537]
["bitfinex","SOLUSD",1752724056351,0.03,169.78,169.77,5.11182537]
["bitfinex","SOLUSD",1752724056849,5.91997526,169.78,169.77,5.11182537]
["bitfinex","SOLUSD",1752724057080,5.91997526,169.78,169.76,5.11182537]
["bitfinex","SOLUSD",1752724057855,5.91997526,169.78,169.73,0.69]
["bitfinex","SOLUSD",1752724058028,5.89066918,169.76,169.72,5.11182537]
["bitfinex","SOLUSD",1752724058235,5.89066918,169.76,169.72,5.80182537]
["bitfinex","SOLUSD",1752724059447,6.58066918,169.76,169.72,5.11182537]
["bitfinex","SOLUSD",1752724060658,26.4191675,169.76,169.71,5.11182537]
["bitfinex","SOLUSD",1752724060861,5.11182537,169.73,169.68,5.17182537]
["bitfinex","SOLUSD",1752724061037,5.80182537,169.73,169.68,5.17182537]
["bitfinex","SOLUSD",1752724061236,5.80182537,169.73,169.69,0.69]
["bitfinex","SOLUSD",1752724061237,5.11182537,169.73,169.69,0.69]
["bitfinex","SOLUSD",1752724062163,11.69388287,169.72,169.68,0.06]
["bitfinex","SOLUSD",1752724062668,5.11182537,169.71,169.68,0.06]
["bitfinex","SOLUSD",1752724064031,5.8920575,169.72,169.68,0.06]
["bitfinex","SOLUSD",1752724064235,5.8920575,169.72,169.69,0.69]
["bitfinex","SOLUSD",1752724064945,5.8920575,169.72,169.7,0.69]
["bitfinex","SOLUSD",1752724065558,5.8920575,169.72,169.7,5.80182537]
["bitfinex","SOLUSD",1752724065959,5.8920575,169.72,169.68,0.06]
["bitfinex","SOLUSD",1752724065960,5.11182537,169.71,169.68,0.06]
["bitfinex","SOLUSD",1752724066160,5.89275191,169.7,169.68,0.06]
["bitfinex","SOLUSD",1752724067847,11.00457728,169.7,169.68,0.06]
["bitfinex","SOLUSD",1752724068168,5.80182537,169.69,169.68,0.06]
["bitfinex","SOLUSD",1752724068466,11.69492455,169.69,169.68,0.06]
["bitfinex","SOLUSD",1752724069659,5.11182537,169.66,169.61,31.86182537]
["bitfinex","SOLUSD",1752724070062,5.11182537,169.66,169.62,0.69]
["bitfinex","SOLUSD",1752724070367,5.89448865,169.65,169.62,0.69]
["bitfinex","SOLUSD",1752724071357,11.00631402,169.65,169.61,0.06]
["bitfinex","SOLUSD",1752724071562,5.89448865,169.65,169.62,0.69]
["bitfinex","SOLUSD",1752724071963,5.89448865,169.65,169.62,5.80182537]
["bitfinex","SOLUSD",1752724072144,5.89448865,169.65,169.62,5.11182537]
["bitfinex","SOLUSD",1752724072466,5.89414122,169.66,169.63,0.69]
["bitfinex","SOLUSD",1752724072858,11.69596659,169.66,169.61,5.17182537]
["bitfinex","SOLUSD",1752724073060,5.80182537,169.65,169.61,5.17182537]
["bitfinex","SOLUSD",1752724073247,5.11182537,169.65,169.61,5.86182537]
["bitfinex","SOLUSD",1752724073557,26.43131964,169.66,169.61,5.86182537]
["bitfinex","SOLUSD",1752724074348,25.74131964,169.66,169.62,0.72]
["bitfinex","SOLUSD",1752724074967,5.11182537,169.65,169.61,0.06]
["bitfinex","SOLUSD",1752724075266,5.11182537,169.65,169.61,0.78]
["bitfinex","SOLUSD",1752724075451,26.40131964,169.66,169.61,5.89182537]
["bitfinex","SOLUSD",1752724075645,21.28949427,169.66,169.61,5.89182537]
["bitfinex","SOLUSD",1752724075966,26.40131964,169.66,169.61,5.89182537]
["bitfinex","SOLUSD",1752724076544,5.89483612,169.64,169.61,0.06]
["bitfinex","SOLUSD",1752724076752,11.00666149,169.64,169.61,0.06]
["bitfinex","SOLUSD",1752724076953,5.77182537,169.63,169.61,0.06]
["bitfinex","SOLUSD",1752724077165,5.11182537,169.62,169.61,0.06]
["bitfinex","SOLUSD",1752724078367,56.30375179,169.64,169.61,0.06]
["bitfinex","SOLUSD",1752724078948,56.96375179,169.64,169.61,0.06]
["bitfinex","SOLUSD",1752724079148,36.45483612,169.64,169.61,0.06]
["bitfinex","SOLUSD",1752724079367,36.45483612,169.64,169.62,5.83182537]
["bitfinex","SOLUSD",1752724079597,5.11182537,169.66,169.61,0.06]
["bitfinex","SOLUSD",1752724079598,5.89414122,169.66,169.63,5.83182537]
["bitfinex","SOLUSD",1752724079770,5.89414122,169.66,169.64,5.83182537]
["bitfinex","SOLUSD",1752724079977,5.89414122,169.66,169.65,5.83182537]
["bitfinex","SOLUSD",1752724080164,5.89414122,169.66,169.65,0.72]
["bitfinex","SOLUSD",1752724080972,5.89379383,169.67,169.63,5.83182537]
["bitfinex","SOLUSD",1752724081271,11.6656192,169.67,169.63,0.72]
["bitfinex","SOLUSD",1752724081474,11.6656192,169.67,169.61,6.629]
["bitfinex","SOLUSD",1752724081475,5.89379383,169.67,169.64,5.83182537]
["bitfinex","SOLUSD",1752724081773,5.89379383,169.67,169.65,0.72]
["bitfinex","SOLUSD",1752724082570,5.89379383,169.67,169.66,0.72]
["bitfinex","SOLUSD",1752724083061,5.89379383,169.67,169.65,5.11182537]
["bitfinex","SOLUSD",1752724083257,5.89379383,169.67,169.65,5.83182537]
["bitfinex","SOLUSD",1752724083766,11.0056192,169.67,169.62,0.72]
["bitfinex","SOLUSD",1752724084075,11.6656192,169.67,169.62,5.83182537]
["bitfinex","SOLUSD",1752724084250,36.45379383,169.67,169.63,5.83182537]
["bitfinex","SOLUSD",1752724084456,36.45379383,169.67,169.64,0.72]
["bitfinex","SOLUSD",1752724084778,36.45379383,169.67,169.64,5.83182537]
["bitfinex","SOLUSD",1752724084961,36.45379383,169.67,169.64,0.72]
["bitfinex","SOLUSD",1752724085162,36.45379383,169.67,169.63,5.17182537]
["bitfinex","SOLUSD",1752724085474,5.77182537,169.66,169.63,0.06]
["bitfinex","SOLUSD",1752724085664,5.11182537,169.65,169.63,0.06]
["bitfinex","SOLUSD",1752724085858,5.77182537,169.65,169.63,0.06]
["bitfinex","SOLUSD",1752724086663,51.18827841,169.67,169.63,0.06]
["bitfinex","SOLUSD",1752724086664,11.66666149,169.64,169.63,0.06]
["bitfinex","SOLUSD",1752724086971,41.56666149,169.64,169.63,0.06]
["bitfinex","SOLUSD",1752724087278,5.89483612,169.64,169.63,0.06]
["bitfinex","SOLUSD",1752724088371,5.89483612,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1752724088372,28.45134546,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1752724088678,16.78468397,169.61,169.53,6.9865]
["bitfinex","SOLUSD",1752724088968,5.11182537,169.57,169.53,6.9865]
["bitfinex","SOLUSD",1752724089150,35.67182537,169.57,169.53,6.9865]
["bitfinex","SOLUSD",1752724089570,5.11182537,169.55,169.52,26.0]
["bitfinex","SOLUSD",1752724089766,5.11182537,169.54,169.51,0.2]
["bitfinex","SOLUSD",1752724090475,5.11182537,169.55,169.51,0.92]
["bitfinex","SOLUSD",1752724090854,5.11182537,169.59,169.54,5.11182537]
["bitfinex","SOLUSD",1752724091058,30.56,169.57,169.55,0.72]
["bitfinex","SOLUSD",1752724091478,5.11182537,169.59,169.55,0.72]
["bitfinex","SOLUSD",1752724091866,51.19722322,169.6,169.55,0.72]
["bitfinex","SOLUSD",1752724092069,30.56,169.59,169.56,0.72]
["bitfinex","SOLUSD",1752724092267,30.56,169.59,169.57,0.72]
["bitfinex","SOLUSD",1752724092668,30.56,169.59,169.52,26.0]
["bitfinex","SOLUSD",1752724092669,6.55448865,169.65,169.58,5.83182537]
["bitfinex","SOLUSD",1752724092879,5.89518363,169.63,169.6,5.11182537]
["bitfinex","SOLUSD",1752724093089,5.89518363,169.63,169.6,0.72]
["bitfinex","SOLUSD",1752724093267,5.89518363,169.63,169.61,5.11182537]
["bitfinex","SOLUSD",1752724093469,5.89486174,169.64,169.62,5.11182537]
["bitfinex","SOLUSD",1752724093673,5.89414122,169.66,169.62,5.11182537]
["bitfinex","SOLUSD",1752724093878,36.47414122,169.66,169.63,5.11182537]
["bitfinex","SOLUSD",1752724094396,37.13414122,169.66,169.62,5.11182537]
["bitfinex","SOLUSD",1752724094988,0.66,169.65,169.61,5.11182537]
["bitfinex","SOLUSD",1752724096072,0.66,169.64,169.6,5.11182537]
["bitfinex","SOLUSD",1752724096883,0.66,169.63,169.6,5.11182537]
["bitfinex","SOLUSD",1752724097194,31.22,169.63,169.6,5.11182537]
["bitfinex","SOLUSD",1752724097382,30.56,169.63,169.6,5.11182537]
["bitfinex","SOLUSD",1752724097800,36.33182537,169.63,169.58,5.83182537]
["bitfinex","SOLUSD",1752724098090,30.56,169.63,169.59,5.83182537]
["bitfinex","SOLUSD",1752724098282,31.22,169.63,169.58,5.83182537]
["bitfinex","SOLUSD",1752724098992,5.89553118,169.62,169.58,5.83182537]
["bitfinex","SOLUSD",1752724099295,5.89553118,169.62,169.59,5.11182537]
["bitfinex","SOLUSD",1752724100391,5.89518363,169.63,169.6,5.11182537]
["bitfinex","SOLUSD",1752724100690,5.89518363,169.63,169.62,5.11182537]
["bitfinex","SOLUSD",1752724102894,16.78468397,169.62,169.55,5.11182537]
["bitfinex","SOLUSD",1752724103098,36.33182537,169.61,169.55,5.11182537]
["bitfinex","SOLUSD",1752724103277,36.33182537,169.61,169.56,5.11182537]
["bitfinex","SOLUSD",1752724103479,30.56,169.61,169.57,5.83182537]
["bitfinex","SOLUSD",1752724104280,36.45553118,169.62,169.6,5.11182537]
["bitfinex","SOLUSD",1752724104475,5.89448865,169.65,169.61,5.11182537]
["bitfinex","SOLUSD",1752724104680,5.89448865,169.65,169.62,5.11182537]
["bitfinex","SOLUSD",1752724104880,30.56,169.64,169.62,5.82182537]
["bitfinex","SOLUSD",1752724105190,30.56,169.64,169.62,9.04703024]
["bitfinex","SOLUSD",1752724105891,36.45486368,169.64,169.63,8.33703024]
["bitfinex","SOLUSD",1752724106090,5.89486368,169.64,169.63,9.04703024]
["bitfinex","SOLUSD",1752724106295,23.10021669,169.69,169.63,9.04703024]
["bitfinex","SOLUSD",1752724106477,36.45344648,169.68,169.64,8.33703024]
["bitfinex","SOLUSD",1752724106992,0.03,169.66,169.64,8.33703024]
["bitfinex","SOLUSD",1752724109276,0.03,169.66,169.64,9.04703024]
["bitfinex","SOLUSD",1752724109632,0.03,169.66,169.65,9.04703024]
["bitfinex","SOLUSD",1752724109799,0.03,169.66,169.55,8.3228]
["bitfinex","SOLUSD",1752724109800,16.92684554,169.64,169.55,8.3228]
["bitfinex","SOLUSD",1752724109993,8.33703024,169.6,169.55,10.56833024]
["bitfinex","SOLUSD",1752724110986,9.02703024,169.59,169.54,8.33703024]
["bitfinex","SOLUSD",1752724111380,8.33703024,169.56,169.51,7.0015]
["bitfinex","SOLUSD",1752724111712,5.89761736,169.56,169.52,9.04703024]
["bitfinex","SOLUSD",1752724112095,5.89761736,169.56,169.52,0.71]
["bitfinex","SOLUSD",1752724112396,5.89761736,169.56,169.52,9.04703024]
["bitfinex","SOLUSD",1752724112612,5.89761736,169.56,169.55,8.33703024]
["bitfinex","SOLUSD",1752724112915,5.89761736,169.56,169.55,9.04703024]
["bitfinex","SOLUSD",1752724113484,5.89657409,169.59,169.55,9.04703024]
["bitfinex","SOLUSD",1752724113813,5.89657409,169.59,169.56,9.04703024]
["bitfinex","SOLUSD",1752724114186,5.89657409,169.59,169.56,8.33703024]
["bitfinex","SOLUSD",1752724114604,5.89657409,169.59,169.56,9.04703024]
["bitfinex","SOLUSD",1752724115015,5.89657409,169.59,169.56,8.33703024]
["bitfinex","SOLUSD",1752724115600,5.89657409,169.59,169.55,8.33703024]
["bitfinex","SOLUSD",1752724116002,20.63800931,169.59,169.54,0.71]
["bitfinex","SOLUSD",1752724116194,20.63800931,169.59,169.55,9.04703024]
["bitfinex","SOLUSD",1752724116384,20.63800931,169.59,169.56,9.04703024]
["bitfinex","SOLUSD",1752724116799,20.63800931,169.59,169.55,8.33703024]
["bitfinex","SOLUSD",1752724117184,20.63800931,169.59,169.55,9.04703024]
["bitfinex","SOLUSD",1752724118218,5.89657409,169.59,169.56,8.33703024]
["bitfinex","SOLUSD",1752724118412,5.89657409,169.59,169.57,0.71]
["bitfinex","SOLUSD",1752724118807,5.89628067,169.6,169.57,9.04703024]
["bitfinex","SOLUSD",1752724119125,5.89518363,169.63,169.59,8.33703024]
["bitfinex","SOLUSD",1752724119418,5.89518363,169.63,169.61,8.33703024]
["bitfinex","SOLUSD",1752724119652,5.89518363,169.63,169.62,8.33703024]
["bitfinex","SOLUSD",1752724120220,20.63132104,169.65,169.62,8.33703024]
["bitfinex","SOLUSD",1752724120521,5.89448865,169.65,169.62,8.33703024]
["bitfinex","SOLUSD",1752724120903,5.89448865,169.65,169.61,9.04703024]
["bitfinex","SOLUSD",1752724121485,5.89448865,169.65,169.61,8.33703024]
["bitfinex","SOLUSD",1752724121719,5.89448865,169.65,169.62,0.71]
["bitfinex","SOLUSD",1752724122203,5.89448865,169.65,169.61,8.33703024]
["bitfinex","SOLUSD",1752724122715,5.89448865,169.65,169.61,9.04703024]
["bitfinex","SOLUSD",1752724122911,5.89448865,169.65,169.61,0.71]
["bitfinex","SOLUSD",1752724123094,6.58448865,169.65,169.61,8.33703024]
["bitfinex","SOLUSD",1752724123295,5.89448865,169.65,169.61,8.33703024]
["bitfinex","SOLUSD",1752724123505,5.89448865,169.65,169.61,9.04703024]
["bitfinex","SOLUSD",1752724124019,5.89448865,169.65,169.61,8.33703024]
["bitfinex","SOLUSD",1752724124020,6.58448865,169.65,169.61,8.33703024]
["bitfinex","SOLUSD",1752724124218,5.89448865,169.65,169.61,9.04703024]
["bitfinex","SOLUSD",1752724124741,5.89448865,169.65,169.62,8.33703024]
["bitfinex","SOLUSD",1752724125036,20.65971202,169.66,169.62,9.04703024]
["bitfinex","SOLUSD",1752724125330,5.92414122,169.66,169.64,8.33703024]
["bitfinex","SOLUSD",1752724125534,0.03,169.66,169.65,9.04703024]
["bitfinex","SOLUSD",1752724126606,0.03,169.66,169.65,8.33703024]
["bitfinex","SOLUSD",1752724127024,0.03,169.66,169.65,9.04703024]
["bitfinex","SOLUSD",1752724129712,0.03,169.66,169.65,8.33703024]
["bitfinex","SOLUSD",1752724130027,8.36703024,169.66,169.61,0.71]
["bitfinex","SOLUSD",1752724130235,9.05703024,169.66,169.61,9.04703024]
["bitfinex","SOLUSD",1752724131215,9.05703024,169.66,169.61,0.71]
["bitfinex","SOLUSD",1752724131408,8.33703024,169.65,169.61,26.71]
["bitfinex","SOLUSD",1752724131609,5.89483612,169.64,169.61,35.04703024]
["bitfinex","SOLUSD",1752724132949,5.89483612,169.64,169.61,0.71]
["bitfinex","SOLUSD",1752724133241,5.89483612,169.64,169.62,0.71]
["bitfinex","SOLUSD",1752724133747,5.89448865,169.65,169.62,0.71]
["bitfinex","SOLUSD",1752724133915,14.23151889,169.65,169.6,0.71]
["bitfinex","SOLUSD",1752724134121,5.89448865,169.65,169.61,9.04703024]
["bitfinex","SOLUSD",1752724134627,5.89448865,169.65,169.62,0.71]
["bitfinex","SOLUSD",1752724134940,5.89448865,169.65,169.61,8.33703024]
["bitfinex","SOLUSD",1752724135114,5.89448865,169.65,169.61,9.04703024]
["bitfinex","SOLUSD",1752724135643,8.33703024,169.63,169.58,9.04703024]
["bitfinex","SOLUSD",1752724135844,9.02703024,169.62,169.57,27.5455]
["bitfinex","SOLUSD",1752724136135,9.02703024,169.62,169.58,9.04703024]
["bitfinex","SOLUSD",1752724136337,9.02703024,169.62,169.58,0.71]
["bitfinex","SOLUSD",1752724136525,9.02703024,169.62,169.57,9.88253024]
["bitfinex","SOLUSD",1752724136716,9.02703024,169.62,169.57,35.88253024]
["bitfinex","SOLUSD",1752724137044,5.80924037,169.62,169.57,7.37474037]
["bitfinex","SOLUSD",1752724137223,11.70511915,169.61,169.56,5.11924037]
["bitfinex","SOLUSD",1752724137426,11.70511915,169.61,169.57,5.11924037]
["bitfinex","SOLUSD",1752724137627,11.01511915,169.61,169.57,0.71]
["bitfinex","SOLUSD",1752724138016,5.11924037,169.59,169.54,7.1504]
["bitfinex","SOLUSD",1752724138336,5.11924037,169.59,169.55,5.11924037]
["bitfinex","SOLUSD",1752724138539,5.11924037,169.58,169.54,0.77]
["bitfinex","SOLUSD",1752724139039,8.34753967,169.57,169.54,0.06]
["bitfinex","SOLUSD",1752724139238,5.89761736,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724139618,14.93515703,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724139817,25.82222364,169.55,169.51,0.2]
["bitfinex","SOLUSD",1752724140019,8.34753967,169.52,169.51,0.2]
["bitfinex","SOLUSD",1752724140527,30.54,169.53,169.51,0.2]
["bitfinex","SOLUSD",1752724140730,8.34753967,169.55,169.51,0.91]
["bitfinex","SOLUSD",1752724141034,36.43761736,169.56,169.54,8.34753967]
["bitfinex","SOLUSD",1752724141235,5.89761736,169.56,169.55,9.05753967]
["bitfinex","SOLUSD",1752724141427,5.8969218,169.58,169.55,9.05753967]
["bitfinex","SOLUSD",1752724141631,23.77673919,169.62,169.57,8.34753967]
["bitfinex","SOLUSD",1752724141632,5.89587878,169.61,169.57,8.34753967]
["bitfinex","SOLUSD",1752724141818,5.89587878,169.61,169.6,8.34753967]
["bitfinex","SOLUSD",1752724142018,5.89587878,169.61,169.6,9.05753967]
["bitfinex","SOLUSD",1752724142226,45.27672175,169.65,169.6,9.05753967]
["bitfinex","SOLUSD",1752724142433,45.27672175,169.65,169.61,8.34753967]
["bitfinex","SOLUSD",1752724142634,54.31426142,169.65,169.6,0.71]
["bitfinex","SOLUSD",1752724142834,54.31426142,169.65,169.6,9.05753967]
["bitfinex","SOLUSD",1752724143032,5.89483612,169.64,169.62,8.34753967]
["bitfinex","SOLUSD",1752724143225,5.89483612,169.64,169.63,8.34753967]
["bitfinex","SOLUSD",1752724143442,5.89483612,169.64,169.6,0.71]
["bitfinex","SOLUSD",1752724143727,5.89483612,169.64,169.61,8.34753967]
["bitfinex","SOLUSD",1752724144229,6.58483612,169.64,169.6,8.34753967]
["bitfinex","SOLUSD",1752724144935,6.58483612,169.64,169.59,8.34753967]
["bitfinex","SOLUSD",1752724145121,6.58483612,169.64,169.59,9.05753967]
["bitfinex","SOLUSD",1752724145856,5.89483612,169.64,169.62,8.34753967]
["bitfinex","SOLUSD",1752724146042,5.89483612,169.64,169.6,0.71]
["bitfinex","SOLUSD",1752724146043,5.89483612,169.64,169.61,8.34753967]
["bitfinex","SOLUSD",1752724146246,5.89483612,169.64,169.6,0.71]
["bitfinex","SOLUSD",1752724146423,6.58483612,169.64,169.61,8.34753967]
["bitfinex","SOLUSD",1752724146950,6.58483612,169.64,169.6,8.34753967]
["bitfinex","SOLUSD",1752724147331,9.03753967,169.63,169.58,8.34753967]
["bitfinex","SOLUSD",1752724147525,0.69,169.62,169.58,8.34753967]
["bitfinex","SOLUSD",1752724147748,8.34753967,169.63,169.58,9.05753967]
["bitfinex","SOLUSD",1752724147959,9.03753967,169.63,169.58,9.05753967]
["bitfinex","SOLUSD",1752724148167,20.63192642,169.64,169.6,8.34753967]
["bitfinex","SOLUSD",1752724148457,30.54,169.65,169.61,9.05753967]
["bitfinex","SOLUSD",1752724148828,30.54,169.65,169.62,8.34753967]
["bitfinex","SOLUSD",1752724149030,30.54,169.65,169.62,9.05753967]
["bitfinex","SOLUSD",1752724149230,30.54,169.65,169.63,8.34753967]
["bitfinex","SOLUSD",1752724149652,30.54,169.65,169.62,8.34753967]
["bitfinex","SOLUSD",1752724149853,30.54,169.65,169.62,9.05753967]
["bitfinex","SOLUSD",1752724150152,30.54,169.65,169.61,8.34753967]
["bitfinex","SOLUSD",1752724150336,30.54,169.65,169.62,9.05753967]
["bitfinex","SOLUSD",1752724150528,5.89483612,169.64,169.62,9.05753967]
["bitfinex","SOLUSD",1752724151047,6.58483612,169.64,169.6,8.34753967]
["bitfinex","SOLUSD",1752724151229,0.69,169.63,169.58,0.71]
["bitfinex","SOLUSD",1752724151428,5.89483612,169.64,169.62,8.34753967]
["bitfinex","SOLUSD",1752724151857,5.89483612,169.64,169.62,9.05753967]
["bitfinex","SOLUSD",1752724152063,5.89483612,169.64,169.63,8.34753967]
["bitfinex","SOLUSD",1752724152234,5.89483612,169.64,169.62,9.05753967]
["bitfinex","SOLUSD",1752724152843,5.89483612,169.64,169.63,8.34753967]
["bitfinex","SOLUSD",1752724153251,5.89483612,169.64,169.63,9.05753967]
["bitfinex","SOLUSD",1752724153952,5.89483612,169.64,169.61,0.71]
["bitfinex","SOLUSD",1752724154137,5.89483612,169.64,169.62,8.34753967]
["bitfinex","SOLUSD",1752724154337,5.89483612,169.64,169.62,9.05753967]
["bitfinex","SOLUSD",1752724155068,5.89483612,169.64,169.62,8.34753967]
["bitfinex","SOLUSD",1752724155941,5.89483612,169.64,169.62,9.05753967]
["bitfinex","SOLUSD",1752724156141,5.89483612,169.64,169.63,8.34753967]
["bitfinex","SOLUSD",1752724156549,5.89483612,169.64,169.62,8.34753967]
["bitfinex","SOLUSD",1752724156767,5.89483612,169.64,169.61,8.34753967]
["bitfinex","SOLUSD",1752724157266,5.89483612,169.64,169.61,9.05753967]
["bitfinex","SOLUSD",1752724158367,5.89483612,169.64,169.62,0.71]
["bitfinex","SOLUSD",1752724158867,5.89483612,169.64,169.61,8.34753967]
["bitfinex","SOLUSD",1752724159249,5.89483612,169.64,169.61,9.05753967]
["bitfinex","SOLUSD",1752724160053,20.63192642,169.64,169.6,8.34753967]
["bitfinex","SOLUSD",1752724160358,8.34753967,169.61,169.51,0.2]
["bitfinex","SOLUSD",1752724160560,25.13222364,169.52,169.51,0.2]
["bitfinex","SOLUSD",1752724160770,45.47654863,169.52,169.51,0.2]
["bitfinex","SOLUSD",1752724160968,42.25497811,169.52,169.51,0.2]
["bitfinex","SOLUSD",1752724161141,20.64653137,169.52,169.48,0.71]
["bitfinex","SOLUSD",1752724161346,30.54,169.51,169.48,0.71]
["bitfinex","SOLUSD",1752724161643,30.54,169.51,169.49,5.83596915]
["bitfinex","SOLUSD",1752724161846,30.54,169.51,169.49,5.12596915]
["bitfinex","SOLUSD",1752724162065,20.64653137,169.52,169.5,0.71]
["bitfinex","SOLUSD",1752724162277,5.89900896,169.52,169.5,5.83596915]
["bitfinex","SOLUSD",1752724162485,5.89900896,169.52,169.51,0.71]
["bitfinex","SOLUSD",1752724162978,5.89900896,169.52,169.49,0.71]
["bitfinex","SOLUSD",1752724163279,36.43872711,169.53,169.51,8.34985761]
["bitfinex","SOLUSD",1752724163487,5.89872711,169.53,169.52,9.05985761]
["bitfinex","SOLUSD",1752724164283,30.54,169.55,169.52,9.02985761]
["bitfinex","SOLUSD",1752724164493,30.54,169.55,169.53,8.34985761]
["bitfinex","SOLUSD",1752724164859,36.43804567,169.55,169.53,8.34985761]
["bitfinex","SOLUSD",1752724165175,51.18295867,169.55,169.51,0.68]
["bitfinex","SOLUSD",1752724165352,51.87295867,169.55,169.51,8.34985761]
["bitfinex","SOLUSD",1752724166274,51.18295867,169.55,169.51,9.02985761]
["bitfinex","SOLUSD",1752724166476,51.18295867,169.55,169.52,8.34985761]
["bitfinex","SOLUSD",1752724166781,51.18295867,169.55,169.51,9.02985761]
["bitfinex","SOLUSD",1752724167078,51.18295867,169.55,169.52,8.34985761]
["bitfinex","SOLUSD",1752724167380,5.89804567,169.55,169.54,8.34985761]
["bitfinex","SOLUSD",1752724167562,5.89804567,169.55,169.54,9.02985761]
["bitfinex","SOLUSD",1752724168180,5.89767675,169.56,169.54,9.02985761]
["bitfinex","SOLUSD",1752724168399,36.43734278,169.57,169.55,9.02985761]
["bitfinex","SOLUSD",1752724168593,5.89734278,169.57,169.56,9.02985761]
["bitfinex","SOLUSD",1752724169083,5.8969218,169.58,169.56,0.68]
["bitfinex","SOLUSD",1752724169386,5.8969218,169.58,169.56,8.34985761]
["bitfinex","SOLUSD",1752724169810,5.8969218,169.58,169.56,9.02985761]
["bitfinex","SOLUSD",1752724170003,5.8969218,169.58,169.56,8.34985761]
["bitfinex","SOLUSD",1752724170707,5.8969218,169.58,169.55,8.34985761]
["bitfinex","SOLUSD",1752724171424,5.8969218,169.58,169.54,9.02985761]
["bitfinex","SOLUSD",1752724171792,21.32922631,169.58,169.54,8.34985761]
["bitfinex","SOLUSD",1752724172095,21.32922631,169.58,169.51,26.0]
["bitfinex","SOLUSD",1752724172096,20.63922631,169.58,169.55,9.02985761]
["bitfinex","SOLUSD",1752724172292,5.8969218,169.58,169.57,8.34985761]
["bitfinex","SOLUSD",1752724172689,5.8969218,169.58,169.57,9.02985761]
["bitfinex","SOLUSD",1752724172882,5.8969218,169.58,169.55,0.68]
["bitfinex","SOLUSD",1752724173092,5.8969218,169.58,169.56,9.02985761]
["bitfinex","SOLUSD",1752724173392,5.8969218,169.58,169.56,8.34985761]
["bitfinex","SOLUSD",1752724173610,5.8969218,169.58,169.55,8.34985761]
["bitfinex","SOLUSD",1752724173813,5.8969218,169.58,169.54,8.40985761]
["bitfinex","SOLUSD",1752724174006,29.67908392,169.58,169.54,0.06]
["bitfinex","SOLUSD",1752724174189,0.69,169.57,169.54,0.06]
["bitfinex","SOLUSD",1752724174389,30.54,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724175108,20.63922631,169.58,169.55,9.02985761]
["bitfinex","SOLUSD",1752724175311,51.17922631,169.58,169.56,9.02985761]
["bitfinex","SOLUSD",1752724176193,51.17922631,169.58,169.56,8.34985761]
["bitfinex","SOLUSD",1752724176507,51.17922631,169.58,169.55,8.34985761]
["bitfinex","SOLUSD",1752724177007,51.86922631,169.58,169.54,8.40985761]
["bitfinex","SOLUSD",1752724177187,51.17922631,169.58,169.55,8.34985761]
["bitfinex","SOLUSD",1752724178193,51.17922631,169.58,169.54,0.74]
["bitfinex","SOLUSD",1752724178410,51.17922631,169.58,169.54,9.08985761]
["bitfinex","SOLUSD",1752724178609,51.86922631,169.58,169.54,8.40985761]
["bitfinex","SOLUSD",1752724178919,9.03985761,169.57,169.54,0.06]
["bitfinex","SOLUSD",1752724179119,30.54,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724179304,30.54,169.56,169.54,9.08985761]
["bitfinex","SOLUSD",1752724180092,5.8979652,169.55,169.54,9.08985761]
["bitfinex","SOLUSD",1752724180407,5.8979652,169.55,169.54,8.40985761]
["bitfinex","SOLUSD",1752724181006,30.54,169.56,169.54,9.08985761]
["bitfinex","SOLUSD",1752724181007,36.43772522,169.56,169.54,9.08985761]
["bitfinex","SOLUSD",1752724181192,36.43772522,169.56,169.55,0.68]
["bitfinex","SOLUSD",1752724181502,36.43772522,169.56,169.55,8.34985761]
["bitfinex","SOLUSD",1752724181891,36.43772522,169.56,169.54,8.40985761]
["bitfinex","SOLUSD",1752724182215,36.43772522,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724184197,36.43772522,169.56,169.54,8.40985761]
["bitfinex","SOLUSD",1752724184396,36.43772522,169.56,169.54,9.08985761]
["bitfinex","SOLUSD",1752724184918,36.43772522,169.56,169.55,9.02985761]
["bitfinex","SOLUSD",1752724185094,5.89738584,169.57,169.55,5.79979135]
["bitfinex","SOLUSD",1752724185294,30.54,169.6,169.56,5.79979135]
["bitfinex","SOLUSD",1752724185496,30.54,169.6,169.59,5.11979135]
["bitfinex","SOLUSD",1752724185909,14.76750642,169.64,169.59,5.79979135]
["bitfinex","SOLUSD",1752724186121,5.89518363,169.63,169.6,0.68]
["bitfinex","SOLUSD",1752724186421,30.57,169.64,169.62,5.11979135]
["bitfinex","SOLUSD",1752724186720,30.57,169.64,169.63,5.79979135]
["bitfinex","SOLUSD",1752724186904,30.57,169.64,169.62,8.33736237]
["bitfinex","SOLUSD",1752724187300,30.57,169.64,169.61,8.33736237]
["bitfinex","SOLUSD",1752724187718,30.57,169.64,169.6,9.01736237]
["bitfinex","SOLUSD",1752724188130,30.57,169.64,169.6,8.33736237]
["bitfinex","SOLUSD",1752724188300,20.63314271,169.63,169.57,0.68]
["bitfinex","SOLUSD",1752724188523,30.54,169.62,169.58,8.33736237]
["bitfinex","SOLUSD",1752724188722,31.23,169.62,169.58,8.33736237]
["bitfinex","SOLUSD",1752724189642,30.54,169.62,169.58,9.01736237]
["bitfinex","SOLUSD",1752724190644,21.32557573,169.61,169.57,8.33736237]
["bitfinex","SOLUSD",1752724191021,30.54,169.6,169.56,26.68]
["bitfinex","SOLUSD",1752724191349,30.54,169.6,169.57,8.33736237]
["bitfinex","SOLUSD",1752724191841,5.89657409,169.59,169.57,8.33736237]
["bitfinex","SOLUSD",1752724192444,5.89657409,169.59,169.56,8.33736237]
["bitfinex","SOLUSD",1752724192650,20.63800931,169.59,169.54,0.06]
["bitfinex","SOLUSD",1752724192844,21.32800931,169.59,169.55,8.33736237]
["bitfinex","SOLUSD",1752724193152,30.54,169.58,169.56,9.01736237]
["bitfinex","SOLUSD",1752724193929,36.4369218,169.58,169.56,9.01736237]
["bitfinex","SOLUSD",1752724194240,36.4369218,169.58,169.54,9.10736237]
["bitfinex","SOLUSD",1752724194440,37.1269218,169.58,169.54,8.39736237]
["bitfinex","SOLUSD",1752724194643,51.86922631,169.58,169.54,8.39736237]
["bitfinex","SOLUSD",1752724196732,51.86922631,169.58,169.54,0.06]
["bitfinex","SOLUSD",1752724196940,51.86922631,169.58,169.54,8.39736237]
["bitfinex","SOLUSD",1752724197556,59.51658868,169.58,169.54,0.06]
["bitfinex","SOLUSD",1752724197742,8.33736237,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724198059,30.54,169.55,169.54,0.77]
["bitfinex","SOLUSD",1752724198244,30.54,169.56,169.54,0.77]
["bitfinex","SOLUSD",1752724199329,30.54,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724199532,5.8979652,169.55,169.54,0.06]
["bitfinex","SOLUSD",1752724200473,0.72,169.59,169.54,9.10736237]
["bitfinex","SOLUSD",1752724200642,5.8969218,169.58,169.57,8.33736237]
["bitfinex","SOLUSD",1752724200846,5.8969218,169.58,169.56,8.33736237]
["bitfinex","SOLUSD",1752724201146,5.8969218,169.58,169.57,8.33736237]
["bitfinex","SOLUSD",1752724201343,5.8969218,169.58,169.57,9.04736237]
["bitfinex","SOLUSD",1752724201556,36.46657409,169.59,169.57,9.04736237]
["bitfinex","SOLUSD",1752724201867,36.46657409,169.59,169.58,9.04736237]
["bitfinex","SOLUSD",1752724201868,0.03,169.59,169.58,9.04736237]
["bitfinex","SOLUSD",1752724202853,0.03,169.59,169.58,8.33736237]
["bitfinex","SOLUSD",1752724202854,5.92657409,169.59,169.58,8.33736237]
["bitfinex","SOLUSD",1752724203831,0.03,169.59,169.57,8.33736237]
["bitfinex","SOLUSD",1752724204233,0.03,169.59,169.58,8.33736237]
["bitfinex","SOLUSD",1752724204665,0.03,169.59,169.57,8.33736237]
["bitfinex","SOLUSD",1752724205364,0.03,169.59,169.56,8.33736237]
["bitfinex","SOLUSD",1752724206151,0.03,169.59,169.56,9.04736237]
["bitfinex","SOLUSD",1752724206564,0.03,169.59,169.57,8.33736237]
["bitfinex","SOLUSD",1752724207055,0.03,169.59,169.56,8.33736237]
["bitfinex","SOLUSD",1752724207244,30.54,169.58,169.54,35.10736237]
["bitfinex","SOLUSD",1752724207446,39.56736237,169.58,169.54,0.06]
["bitfinex","SOLUSD",1752724207649,30.54,169.58,169.55,9.04736237]
["bitfinex","SOLUSD",1752724207845,5.89726956,169.57,169.55,9.04736237]
["bitfinex","SOLUSD",1752724210260,5.89701907,169.58,169.56,9.04736237]
["bitfinex","SOLUSD",1752724210456,20.63932358,169.58,169.54,0.06]
["bitfinex","SOLUSD",1752724210657,8.33736237,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724210969,20.63932358,169.58,169.54,0.06]
["bitfinex","SOLUSD",1752724210970,30.54,169.55,169.54,0.06]
["bitfinex","SOLUSD",1752724211144,30.54,169.56,169.54,0.77]
["bitfinex","SOLUSD",1752724211550,5.8979652,169.55,169.54,0.77]
["bitfinex","SOLUSD",1752724211940,5.8979652,169.55,169.54,9.10736237]
["bitfinex","SOLUSD",1752724212141,5.89726956,169.57,169.54,9.10736237]
["bitfinex","SOLUSD",1752724212340,5.89726956,169.57,169.55,8.33736237]
["bitfinex","SOLUSD",1752724212561,5.89726956,169.57,169.54,0.06]
["bitfinex","SOLUSD",1752724212757,6.58726956,169.57,169.54,0.06]
["bitfinex","SOLUSD",1752724212953,5.89726956,169.57,169.54,8.39736237]
["bitfinex","SOLUSD",1752724213468,6.58726956,169.57,169.54,0.06]
["bitfinex","SOLUSD",1752724213675,8.33736237,169.56,169.54,0.06]
["bitfinex","SOLUSD",1752724213847,38.87736237,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724214173,56.35204634,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724215677,53.91264917,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724215883,36.4379652,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724216856,37.1279652,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724217474,62.25001154,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724221780,53.22264917,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724223071,36.4379652,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724224154,59.03512761,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724227088,62.25102599,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1752724227585,26.0,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1752724227797,78.60932398,169.52,169.44,0.2]
["bitfinex","SOLUSD",1752724227962,11.02357604,169.46,169.44,0.2]
["bitfinex","SOLUSD",1752724228270,30.7,169.45,169.44,0.2]
["bitfinex","SOLUSD",1752724228466,36.51247844,169.45,169.44,0.2]
["bitfinex","SOLUSD",1752724228857,53.29716241,169.45,169.44,0.2]
["bitfinex","SOLUSD",1752724229086,56.5362906,169.45,169.44,0.2]
["bitfinex","SOLUSD",1752724229583,56.5362906,169.45,169.43,1e-08]
["bitfinex","SOLUSD",1752724229584,16.78468397,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724229764,25.8362906,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724229965,31.73808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724230287,23.51863968,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724230503,31.88024631,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724230983,23.37647811,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724231190,61.76808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724231485,62.45808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724232175,31.73808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724232375,61.78808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724232772,31.73808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724233084,61.76808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724233388,36.62179414,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724233684,30.72,169.44,169.43,0.71000001]
["bitfinex","SOLUSD",1752724233862,44.98340077,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724234063,62.45808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724235164,61.76808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724236580,62.45808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724236778,87.76808474,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724236978,48.68647811,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724237194,88.70024631,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724237497,62.70024631,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724238392,64.20634631,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752724240074,64.20634631,169.44,169.37,0.2]
["bitfinex","SOLUSD",1752724240075,42.78468397,169.4,169.37,0.2]
["bitfinex","SOLUSD",1752724240378,36.92353621,169.39,169.37,0.91]
["bitfinex","SOLUSD",1752724240579,36.92353621,169.39,169.38,0.71]
["bitfinex","SOLUSD",1752724242094,36.92353621,169.39,169.37,0.2]
["bitfinex","SOLUSD",1752724242412,36.92353621,169.39,169.37,0.91]
["bitfinex","SOLUSD",1752724242601,25.1462906,169.38,169.37,0.2]
["bitfinex","SOLUSD",1752724242784,25.8362906,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752724244106,16.78468397,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752724244405,5.90388475,169.38,169.37,0.71000001]
["bitfinex","SOLUSD",1752724244608,37.08388475,169.38,169.37,0.71000001]
["bitfinex","SOLUSD",1752724244839,37.08388475,169.38,169.37,9.07160664]
["bitfinex","SOLUSD",1752724245411,37.08388475,169.38,169.37,0.71000001]
["bitfinex","SOLUSD",1752724245910,37.08388475,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752724246109,45.44549138,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752724247290,53.86856872,169.38,169.36,1e-08]
["bitfinex","SOLUSD",1752724247495,48.5219122,169.38,169.36,1e-08]
["bitfinex","SOLUSD",1752724247807,40.16030557,169.38,169.36,1e-08]
["bitfinex","SOLUSD",1752724247996,48.5219122,169.38,169.36,1e-08]
["bitfinex","SOLUSD",1752724248192,25.1462906,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1752724248399,25.8362906,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1752724249194,31.74052393,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1752724249890,22.6889173,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1752724250093,31.05052393,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1752724250799,31.74052393,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1752724250995,0.14216157,169.36,169.31,0.06]
["bitfinex","SOLUSD",1752724251208,16.78468397,169.34,169.31,0.06]
["bitfinex","SOLUSD",1752724251515,45.42723469,169.33,169.31,0.06]
["bitfinex","SOLUSD",1752724251885,25.1462906,169.32,169.31,0.06]
["bitfinex","SOLUSD",1752724252704,25.8362906,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1752724253389,31.88442901,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1752724253890,42.78468397,169.28,169.24,0.06]
["bitfinex","SOLUSD",1752724254125,16.78468397,169.24,169.21,0.2]
["bitfinex","SOLUSD",1752724254308,39.54160663,169.23,169.21,0.2]
["bitfinex","SOLUSD",1752724255197,16.78468397,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724255406,31.05575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724255706,22.69415093,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724255891,14.27107359,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724256098,5.90917594,169.23,169.21,0.65000001]
["bitfinex","SOLUSD",1752724256719,31.16,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724257023,56.3062906,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724257718,62.21575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724258104,37.06946696,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724258525,62.21575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724260503,37.06946696,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724260907,62.86575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724261503,23.34415093,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724261707,22.69415093,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724261907,37.12946696,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724262214,5.90946696,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724262529,37.12946696,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724263306,62.27575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724263507,62.92575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724264309,62.27575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724264618,62.92575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724265315,54.56415093,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724265513,62.27575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724265735,62.30575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724266944,53.94415093,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724267224,62.30575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724267933,53.94415093,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724268111,62.30575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724268720,62.95575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724268920,63.09791913,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724270615,62.30575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724271235,53.94415093,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724271408,62.30575756,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1752724273733,62.30575756,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724273915,37.13946696,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724275127,5.93946696,169.22,169.21,0.65000001]
["bitfinex","SOLUSD",1752724275431,0.03,169.22,169.21,10.67730664]
["bitfinex","SOLUSD",1752724276536,0.03,169.22,169.21,16.72928441]
["bitfinex","SOLUSD",1752724276908,0.03,169.22,169.21,2.31570001]
["bitfinex","SOLUSD",1752724277105,0.03,169.22,169.21,10.67730664]
["bitfinex","SOLUSD",1752724282127,0.03,169.22,169.21,16.58712284]
["bitfinex","SOLUSD",1752724282736,0.03,169.22,169.21,16.72928441]
["bitfinex","SOLUSD",1752724283554,0.03,169.29,169.22,16.92684554]
["bitfinex","SOLUSD",1752724283756,0.03,169.29,169.28,8.36160663]
["bitfinex","SOLUSD",1752724283927,0.03,169.29,169.28,9.99220663]
["bitfinex","SOLUSD",1752724284269,0.03,169.29,169.28,10.67220663]
["bitfinex","SOLUSD",1752724284766,0.03,169.29,169.28,2.3106]
["bitfinex","SOLUSD",1752724284925,0.03,169.29,169.28,10.67220663]
["bitfinex","SOLUSD",1752724285447,0.03,169.29,169.28,10.8143682]
["bitfinex","SOLUSD",1752724285837,0.03,169.29,169.28,25.08334723]
["bitfinex","SOLUSD",1752724286026,0.03,169.29,169.28,16.7217406]
["bitfinex","SOLUSD",1752724287428,0.03,169.29,169.28,25.08334723]
["bitfinex","SOLUSD",1752724287834,0.03,169.29,169.28,55.70519392]
["bitfinex","SOLUSD",1752724288039,0.03,169.29,169.28,51.08334723]
["bitfinex","SOLUSD",1752724290235,0.03,169.29,169.28,25.08334723]
["bitfinex","SOLUSD",1752724290852,0.03,169.36,169.31,26.0]
["bitfinex","SOLUSD",1752724291053,0.03,169.36,169.35,8.36160663]
["bitfinex","SOLUSD",1752724291435,0.03,169.36,169.35,9.04160663]
["bitfinex","SOLUSD",1752724293326,0.03,169.36,169.35,46.8259682]
["bitfinex","SOLUSD",1752724293756,0.03,169.36,169.35,48.3821682]
["bitfinex","SOLUSD",1752724294077,0.03,169.36,169.35,1.5562]
["bitfinex","SOLUSD",1752724294349,0.03,169.36,169.35,0.68]
["bitfinex","SOLUSD",1752724294654,0.03,169.36,169.35,9.04160663]
["bitfinex","SOLUSD",1752724295469,0.03,169.36,169.32,8.36160663]
["bitfinex","SOLUSD",1752724295630,9.07160663,169.36,169.31,9.04160663]
["bitfinex","SOLUSD",1752724295838,0.71,169.36,169.32,8.36160663]
["bitfinex","SOLUSD",1752724296353,0.03,169.36,169.32,8.36160663]
["bitfinex","SOLUSD",1752724296653,0.03,169.36,169.32,9.04160663]
["bitfinex","SOLUSD",1752724297065,5.93458195,169.36,169.32,9.04160663]
["bitfinex","SOLUSD",1752724298760,5.93458195,169.36,169.33,0.68]
["bitfinex","SOLUSD",1752724300044,5.93458195,169.36,169.35,8.36160663]
["bitfinex","SOLUSD",1752724300255,5.93458195,169.36,169.35,9.04160663]
["bitfinex","SOLUSD",1752724301062,0.03,169.36,169.35,9.04160663]
["bitfinex","SOLUSD",1752724303251,0.03,169.36,169.35,9.1837682]
["bitfinex","SOLUSD",1752724304757,0.03,169.36,169.35,41.08869881]
["bitfinex","SOLUSD",1752724308249,0.03,169.36,169.35,57.87338278]
["bitfinex","SOLUSD",1752724309645,0.03,169.36,169.35,88.75338278]
["bitfinex","SOLUSD",1752724310147,0.1,169.39,169.38,42.92684554]
["bitfinex","SOLUSD",1752724310475,0.03,169.44,169.42,0.14216157]
["bitfinex","SOLUSD",1752724310648,0.03,169.44,169.43,9.04160663]
["bitfinex","SOLUSD",1752724310967,0.03,169.44,169.43,9.1837682]
["bitfinex","SOLUSD",1752724311171,0.03,169.44,169.43,15.08591067]
["bitfinex","SOLUSD",1752724311671,0.1,169.46,169.45,26.0]
["bitfinex","SOLUSD",1752724311966,0.03,169.51,169.45,82.14845217]
["bitfinex","SOLUSD",1752724312168,0.03,169.51,169.47,0.14216157]
["bitfinex","SOLUSD",1752724312395,5.92935697,169.51,169.49,8.36160663]
["bitfinex","SOLUSD",1752724312777,5.92935697,169.51,169.5,8.36160663]
["bitfinex","SOLUSD",1752724312945,0.03,169.51,169.5,8.36160663]
["bitfinex","SOLUSD",1752724313763,0.03,169.51,169.48,0.68]
["bitfinex","SOLUSD",1752724313940,0.03,169.51,169.49,8.36160663]
["bitfinex","SOLUSD",1752724315056,0.67,169.5,169.44,0.67]
["bitfinex","SOLUSD",1752724315254,9.03160663,169.5,169.45,8.36160663]
["bitfinex","SOLUSD",1752724315458,0.67,169.49,169.45,8.36160663]
["bitfinex","SOLUSD",1752724315676,0.67,169.49,169.46,8.36160663]
["bitfinex","SOLUSD",1752724316580,0.7,169.51,169.48,8.36160663]
["bitfinex","SOLUSD",1752724317187,5.89970501,169.5,169.48,8.36160663]
["bitfinex","SOLUSD",1752724317357,5.89970501,169.5,169.47,8.36160663]
["bitfinex","SOLUSD",1752724317562,0.67,169.49,169.46,8.36160663]
["bitfinex","SOLUSD",1752724317862,6.1339,169.53,169.46,8.36160663]
["bitfinex","SOLUSD",1752724317863,3.07283901,169.58,169.53,42.92684554]
["bitfinex","SOLUSD",1752724318055,0.03,169.64,169.59,0.14216157]
["bitfinex","SOLUSD",1752724318382,0.03,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1752724318553,0.03,169.64,169.63,8.36160663]
["bitfinex","SOLUSD",1752724319987,0.03,169.64,169.63,9.03160663]
["bitfinex","SOLUSD",1752724320289,0.03,169.64,169.63,8.36160663]
["bitfinex","SOLUSD",1752724320659,0.03,169.64,169.6,26.67]
["bitfinex","SOLUSD",1752724320864,0.03,169.64,169.63,8.36160663]
["bitfinex","SOLUSD",1752724323882,0.03,169.64,169.61,0.67]
["bitfinex","SOLUSD",1752724324089,0.03,169.64,169.63,8.36160663]
["bitfinex","SOLUSD",1752724324461,0.7,169.64,169.59,26.14216157]
["bitfinex","SOLUSD",1752724324674,0.7,169.64,169.62,8.36160663]
["bitfinex","SOLUSD",1752724324871,0.03,169.64,169.63,8.36160663]
["bitfinex","SOLUSD",1752724326078,0.7,169.64,169.62,8.36160663]
["bitfinex","SOLUSD",1752724326291,0.67,169.63,169.61,8.36160663]
["bitfinex","SOLUSD",1752724326670,0.67,169.62,169.53,18.96158397]
["bitfinex","SOLUSD",1752724326870,9.03160663,169.62,169.57,8.36160663]
["bitfinex","SOLUSD",1752724327096,8.36160663,169.58,169.55,1.81725975]
["bitfinex","SOLUSD",1752724327308,0.03,169.64,169.57,8.36160663]
["bitfinex","SOLUSD",1752724327473,0.03,169.64,169.61,8.36160663]
["bitfinex","SOLUSD",1752724327672,0.03,169.64,169.62,8.36160663]
["bitfinex","SOLUSD",1752724328372,0.03,169.64,169.63,9.03160663]
["bitfinex","SOLUSD",1752724329203,0.03,169.64,169.63,9.1737682]
["bitfinex","SOLUSD",1752724332085,0.03,169.64,169.63,15.06895183]
["bitfinex","SOLUSD",1752724332497,0.03,169.64,169.63,0.81216157]
["bitfinex","SOLUSD",1752724332697,0.03,169.64,169.63,35.1737682]
["bitfinex","SOLUSD",1752724335190,0.03,169.64,169.63,8.5037682]
["bitfinex","SOLUSD",1752724336015,0.03,169.64,169.63,8.36160663]
["bitfinex","SOLUSD",1752724337291,0.03,169.64,169.63,9.03160663]
["bitfinex","SOLUSD",1752724338119,0.03,169.64,169.62,8.36160663]
["bitfinex","SOLUSD",1752724338485,28.98988504,169.67,169.62,8.36160663]
["bitfinex","SOLUSD",1752724338486,28.71988504,169.67,169.62,8.36160663]
["bitfinex","SOLUSD",1752724340423,5.89448865,169.65,169.62,8.36160663]
["bitfinex","SOLUSD",1752724340594,0.2,169.64,169.6,8.36160663]
["bitfinex","SOLUSD",1752724340807,8.56160663,169.63,169.57,0.67]
["bitfinex","SOLUSD",1752724341132,8.36160663,169.62,169.57,8.36160663]
["bitfinex","SOLUSD",1752724341417,0.2,169.62,169.58,8.36160663]
["bitfinex","SOLUSD",1752724341590,20.63071028,169.65,169.59,9.03160663]
["bitfinex","SOLUSD",1752724341591,8.36160663,169.64,169.59,9.03160663]
["bitfinex","SOLUSD",1752724342189,50.30315354,169.65,169.59,9.03160663]
["bitfinex","SOLUSD",1752724342511,58.66476017,169.65,169.6,8.36160663]
["bitfinex","SOLUSD",1752724343091,8.56160663,169.64,169.59,8.36160663]
["bitfinex","SOLUSD",1752724343604,8.56160663,169.64,169.59,9.03160663]
["bitfinex","SOLUSD",1752724343921,8.36160663,169.64,169.59,9.03160663]
["bitfinex","SOLUSD",1752724344095,8.36160663,169.64,169.6,0.67]
["bitfinex","SOLUSD",1752724344696,5.89518363,169.63,169.6,9.03160663]
["bitfinex","SOLUSD",1752724344897,5.89518363,169.63,169.61,8.36160663]
["bitfinex","SOLUSD",1752724345493,5.89518363,169.63,169.6,9.03160663]
["bitfinex","SOLUSD",1752724345829,5.89518363,169.63,169.6,8.36160663]
["bitfinex","SOLUSD",1752724345993,5.89518363,169.63,169.6,9.03160663]
["bitfinex","SOLUSD",1752724346317,5.89518363,169.63,169.61,8.36160663]
["bitfinex","SOLUSD",1752724346904,20.63071028,169.65,169.61,8.36160663]
["bitfinex","SOLUSD",1752724347206,28.99231691,169.65,169.6,9.03160663]
["bitfinex","SOLUSD",1752724348713,20.63071028,169.65,169.63,8.36160663]
["bitfinex","SOLUSD",1752724348915,14.73622163,169.65,169.63,8.36160663]
["bitfinex","SOLUSD",1752724350188,14.73622163,169.65,169.62,8.36160663]
["bitfinex","SOLUSD",1752724350814,14.93622163,169.65,169.62,8.36160663]
["bitfinex","SOLUSD",1752724351014,0.2,169.64,169.6,8.36160663]
["bitfinex","SOLUSD",1752724351493,0.2,169.64,169.55,1.14725975]
["bitfinex","SOLUSD",1752724351494,8.36160663,169.61,169.56,8.36160663]
["bitfinex","SOLUSD",1752724351817,25.1462906,169.57,169.52,0.06]
["bitfinex","SOLUSD",1752724352117,5.89761736,169.56,169.54,8.36160663]
["bitfinex","SOLUSD",1752724352321,5.89761736,169.56,169.55,8.36160663]
["bitfinex","SOLUSD",1752724352998,5.89761736,169.56,169.55,9.03160663]
["bitfinex","SOLUSD",1752724353898,5.8969218,169.58,169.55,9.03160663]
["bitfinex","SOLUSD",1752724354098,5.8969218,169.58,169.57,8.36160663]
["bitfinex","SOLUSD",1752724354314,5.89622641,169.6,169.57,8.36160663]
["bitfinex","SOLUSD",1752724354508,5.89622641,169.6,169.58,8.36160663]
["bitfinex","SOLUSD",1752724354710,20.83679244,169.6,169.56,8.36160663]
["bitfinex","SOLUSD",1752724355499,0.2,169.59,169.56,8.36160663]
["bitfinex","SOLUSD",1752724356303,5.8969218,169.58,169.56,8.36160663]
["bitfinex","SOLUSD",1752724356504,5.8969218,169.58,169.55,8.42160663]
["bitfinex","SOLUSD",1752724357595,5.8969218,169.58,169.56,8.36160663]
["bitfinex","SOLUSD",1752724358210,5.8969218,169.58,169.57,8.36160663]
["bitfinex","SOLUSD",1752724358406,14.74056603,169.6,169.57,8.36160663]
["bitfinex","SOLUSD",1752724358407,31.02,169.59,169.57,8.36160663]
["bitfinex","SOLUSD",1752724359499,5.8969218,169.58,169.57,8.36160663]
["bitfinex","SOLUSD",1752724360807,5.8969218,169.58,169.56,8.36160663]
["bitfinex","SOLUSD",1752724361213,5.8969218,169.58,169.55,0.73]
["bitfinex","SOLUSD",1752724361214,6.0969218,169.58,169.55,8.42160663]
["bitfinex","SOLUSD",1752724361418,6.0969218,169.58,169.55,0.06]
["bitfinex","SOLUSD",1752724361630,5.8969218,169.58,169.55,8.42160663]
["bitfinex","SOLUSD",1752724362647,5.8969218,169.58,169.56,9.03160663]
["bitfinex","SOLUSD",1752724363052,5.8969218,169.58,169.57,9.03160663]
["bitfinex","SOLUSD",1752724363416,5.8969218,169.58,169.57,0.67]
["bitfinex","SOLUSD",1752724363745,5.8969218,169.58,169.57,9.03160663]
["bitfinex","SOLUSD",1752724364048,5.8969218,169.58,169.57,8.36160663]
["bitfinex","SOLUSD",1752724365140,20.63922631,169.58,169.55,0.06]
["bitfinex","SOLUSD",1752724365447,8.36160663,169.56,169.52,0.06]
["bitfinex","SOLUSD",1752724365760,5.898661,169.53,169.52,0.06]
["bitfinex","SOLUSD",1752724366923,8.36160663,169.53,169.52,0.06]
["bitfinex","SOLUSD",1752724367123,25.3462906,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1752724369044,31.38711317,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1752724369829,62.34711317,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1752724371248,31.38711317,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1752724371460,62.34711317,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1752724376348,51.1462906,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724376653,82.0462906,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724376831,82.2462906,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724377647,82.38845217,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724378026,88.28850527,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724378449,5.9000531,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724378637,36.8400531,169.49,169.48,9.08160664]
["bitfinex","SOLUSD",1752724379040,36.8400531,169.49,169.48,0.72000001]
["bitfinex","SOLUSD",1752724380639,36.8400531,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724381156,53.62473707,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724381374,62.1863437,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724381661,36.8000531,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724382860,36.8000531,169.49,169.48,0.72000001]
["bitfinex","SOLUSD",1752724383062,36.8000531,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724383264,58.91049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724383569,53.58473707,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724384865,58.71049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724385058,58.91049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724385572,58.71049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724385935,5.9000531,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724386154,36.7800531,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724387352,41.90580982,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724388077,58.69049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724388268,36.7800531,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724389258,36.7800531,169.49,169.48,0.72000001]
["bitfinex","SOLUSD",1752724389649,36.7800531,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724391281,58.89049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724391579,58.69049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724392162,58.89049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724392857,59.03265536,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724393856,58.69049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724394278,58.89049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724398479,58.69049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724399889,58.89049379,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724400488,59.03265536,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724400870,95.83265536,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724402560,100.95841208,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752724402899,26.0,169.43,169.41,0.06]
["bitfinex","SOLUSD",1752724403195,52.71044069,169.42,169.41,0.06]
["bitfinex","SOLUSD",1752724403563,30.8,169.42,169.41,0.78]
["bitfinex","SOLUSD",1752724404684,36.70249085,169.42,169.41,0.78]
["bitfinex","SOLUSD",1752724411074,36.70249085,169.42,169.41,0.06]
["bitfinex","SOLUSD",1752724411273,41.82824757,169.42,169.41,0.06]
["bitfinex","SOLUSD",1752724411478,58.61293154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1752724412393,58.61293154,169.42,169.38,0.92]
["bitfinex","SOLUSD",1752724412394,16.78468397,169.41,169.38,0.2]
["bitfinex","SOLUSD",1752724412569,21.91044069,169.39,169.38,0.2]
["bitfinex","SOLUSD",1752724412984,27.8139769,169.39,169.38,0.2]
["bitfinex","SOLUSD",1752724413794,28.15613847,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724414001,33.28189519,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724415476,43.28189519,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724415673,33.28189519,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724415880,28.15613847,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724416708,27.95613847,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724416997,58.5939769,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724417691,5.90353621,169.39,169.38,5.84575673]
["bitfinex","SOLUSD",1752724417890,36.66353621,169.39,169.38,5.84575673]
["bitfinex","SOLUSD",1752724419004,36.66353621,169.39,169.38,0.72000001]
["bitfinex","SOLUSD",1752724419379,36.66353621,169.39,169.38,5.84575673]
["bitfinex","SOLUSD",1752724421117,30.76,169.39,169.38,5.84575673]
["bitfinex","SOLUSD",1752724421399,5.9032812,169.4,169.38,5.84575673]
["bitfinex","SOLUSD",1752724421400,36.6632812,169.4,169.38,5.84575673]
["bitfinex","SOLUSD",1752724421598,30.76,169.4,169.39,5.84575672]
["bitfinex","SOLUSD",1752724421803,30.76,169.4,169.39,5.12575672]
["bitfinex","SOLUSD",1752724422002,36.66290461,169.41,169.39,5.84575672]
["bitfinex","SOLUSD",1752724422210,36.66290461,169.41,169.4,0.72]
["bitfinex","SOLUSD",1752724422512,30.76,169.41,169.4,5.84575672]
["bitfinex","SOLUSD",1752724423702,36.66251382,169.42,169.4,5.84575672]
["bitfinex","SOLUSD",1752724424004,36.66251382,169.42,169.41,5.84575672]
["bitfinex","SOLUSD",1752724425303,30.76,169.42,169.41,5.84575672]
["bitfinex","SOLUSD",1752724425502,30.76,169.43,169.41,5.84575672]
["bitfinex","SOLUSD",1752724425706,30.76,169.43,169.42,5.12575672]
["bitfinex","SOLUSD",1752724426010,30.76,169.43,169.42,5.84575672]
["bitfinex","SOLUSD",1752724426580,30.76,169.44,169.42,5.84575672]
["bitfinex","SOLUSD",1752724426823,36.66179414,169.44,169.43,5.84575672]
["bitfinex","SOLUSD",1752724427180,36.66179414,169.44,169.43,0.72]
["bitfinex","SOLUSD",1752724427702,36.66179414,169.44,169.43,5.84575672]
["bitfinex","SOLUSD",1752724428104,36.66179414,169.44,169.43,0.72]
["bitfinex","SOLUSD",1752724428409,36.66179414,169.44,169.43,5.84575672]
["bitfinex","SOLUSD",1752724431113,30.76,169.44,169.43,5.84575672]
["bitfinex","SOLUSD",1752724431494,36.66179414,169.44,169.43,5.84575672]
["bitfinex","SOLUSD",1752724432317,30.76,169.44,169.43,5.84575672]
["bitfinex","SOLUSD",1752724432615,5.90118797,169.46,169.43,5.84575672]
["bitfinex","SOLUSD",1752724432806,5.90118797,169.46,169.45,5.12575672]
["bitfinex","SOLUSD",1752724433119,36.66118797,169.46,169.45,5.84575672]
["bitfinex","SOLUSD",1752724435715,36.66118797,169.46,169.41,6.2532]
["bitfinex","SOLUSD",1752724435716,36.66118797,169.46,169.42,0.71]
["bitfinex","SOLUSD",1752724435896,36.66118797,169.46,169.43,0.71]
["bitfinex","SOLUSD",1752724436292,51.41393198,169.46,169.43,0.71]
["bitfinex","SOLUSD",1752724436493,51.41393198,169.46,169.44,0.71]
["bitfinex","SOLUSD",1752724438999,22.11044069,169.45,169.4,0.71]
["bitfinex","SOLUSD",1752724439205,5.12575672,169.43,169.4,0.71]
["bitfinex","SOLUSD",1752724439416,30.76,169.42,169.4,0.71]
["bitfinex","SOLUSD",1752724440111,5.90283926,169.41,169.4,0.71]
["bitfinex","SOLUSD",1752724440505,5.90283926,169.41,169.38,5.83575673]
["bitfinex","SOLUSD",1752724440718,30.76,169.4,169.39,5.83575672]
["bitfinex","SOLUSD",1752724441620,5.9010976,169.46,169.39,5.83575672]
["bitfinex","SOLUSD",1752724441802,30.76,169.45,169.43,5.12575672]
["bitfinex","SOLUSD",1752724441997,5.90179414,169.44,169.43,5.83575672]
["bitfinex","SOLUSD",1752724443496,36.66156204,169.45,169.43,5.83575672]
["bitfinex","SOLUSD",1752724443721,36.66156204,169.45,169.44,5.83575672]
["bitfinex","SOLUSD",1752724443907,36.66156204,169.45,169.44,0.71]
["bitfinex","SOLUSD",1752724444107,36.66156204,169.45,169.39,5.90344983]
["bitfinex","SOLUSD",1752724444108,36.66156204,169.45,169.43,5.12575672]
["bitfinex","SOLUSD",1752724444423,36.66156204,169.45,169.43,5.83575672]
["bitfinex","SOLUSD",1752724445311,36.66156204,169.45,169.44,5.83575672]
["bitfinex","SOLUSD",1752724445499,36.66156204,169.45,169.43,5.12575672]
["bitfinex","SOLUSD",1752724445696,36.66156204,169.45,169.42,5.12575672]
["bitfinex","SOLUSD",1752724445927,36.69156204,169.45,169.42,5.83575672]
["bitfinex","SOLUSD",1752724446304,36.69156204,169.45,169.43,5.83575672]
["bitfinex","SOLUSD",1752724446504,36.69156204,169.45,169.43,5.12575672]
["bitfinex","SOLUSD",1752724446711,36.69156204,169.45,169.44,0.71]
["bitfinex","SOLUSD",1752724446908,0.03,169.45,169.44,5.83575672]
["bitfinex","SOLUSD",1752724448808,0.03,169.45,169.44,0.71]
["bitfinex","SOLUSD",1752724449029,0.03,169.45,169.44,5.83575672]
["bitfinex","SOLUSD",1752724449527,30.77,169.45,169.44,5.83575672]
["bitfinex","SOLUSD",1752724451300,5.90179414,169.44,169.43,5.12575672]
["bitfinex","SOLUSD",1752724452435,5.90179414,169.44,169.43,5.83575672]
["bitfinex","SOLUSD",1752724454146,5.90179414,169.44,169.42,5.12575672]
["bitfinex","SOLUSD",1752724454437,30.74,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724455523,36.64214247,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724457339,36.64214247,169.43,169.4,5.83575672]
["bitfinex","SOLUSD",1752724457545,36.64214247,169.43,169.38,5.83575673]
["bitfinex","SOLUSD",1752724457546,56.52325538,169.43,169.38,5.83575673]
["bitfinex","SOLUSD",1752724458123,51.39749866,169.43,169.39,5.12575672]
["bitfinex","SOLUSD",1752724458318,51.39749866,169.43,169.39,5.83575672]
["bitfinex","SOLUSD",1752724460745,5.90214247,169.43,169.42,5.12575672]
["bitfinex","SOLUSD",1752724460929,5.93152461,169.45,169.42,5.83575672]
["bitfinex","SOLUSD",1752724461141,0.03,169.45,169.44,5.12575672]
["bitfinex","SOLUSD",1752724461327,0.03,169.45,169.44,5.83575672]
["bitfinex","SOLUSD",1752724462133,5.93144585,169.45,169.44,5.83575672]
["bitfinex","SOLUSD",1752724463636,5.93144585,169.45,169.43,5.12575672]
["bitfinex","SOLUSD",1752724463838,30.74,169.44,169.43,5.12575672]
["bitfinex","SOLUSD",1752724464537,30.74,169.44,169.42,5.12575672]
["bitfinex","SOLUSD",1752724464857,30.74,169.44,169.41,5.12575672]
["bitfinex","SOLUSD",1752724465622,5.90214247,169.43,169.41,5.12575672]
["bitfinex","SOLUSD",1752724465827,30.74,169.42,169.38,1.50720001]
["bitfinex","SOLUSD",1752724466058,30.74,169.42,169.41,5.12575672]
["bitfinex","SOLUSD",1752724466446,30.74,169.42,169.41,5.84575672]
["bitfinex","SOLUSD",1752724467446,36.64214247,169.43,169.41,5.84575672]
["bitfinex","SOLUSD",1752724467647,36.64214247,169.43,169.42,5.84575672]
["bitfinex","SOLUSD",1752724468068,36.67214247,169.43,169.42,5.84575672]
["bitfinex","SOLUSD",1752724469179,5.93214247,169.43,169.42,5.84575672]
["bitfinex","SOLUSD",1752724470053,0.03,169.43,169.42,5.84575672]
["bitfinex","SOLUSD",1752724474867,0.03,169.43,169.42,5.98791829]
["bitfinex","SOLUSD",1752724476873,0.03,169.43,169.42,5.84575672]
["bitfinex","SOLUSD",1752724477172,0.03,169.43,169.38,63.4951183]
["bitfinex","SOLUSD",1752724477173,0.03,169.43,169.4,0.72]
["bitfinex","SOLUSD",1752724477372,5.93214247,169.43,169.4,5.12575672]
["bitfinex","SOLUSD",1752724477871,5.93214247,169.43,169.42,5.12575672]
["bitfinex","SOLUSD",1752724478179,5.93214247,169.43,169.42,5.84575672]
["bitfinex","SOLUSD",1752724479774,0.03,169.43,169.42,5.84575672]
["bitfinex","SOLUSD",1752724487978,0.03,169.43,169.42,5.12575672]
["bitfinex","SOLUSD",1752724488173,0.03,169.43,169.4,5.84575672]
["bitfinex","SOLUSD",1752724488377,0.03,169.43,169.41,0.72]
["bitfinex","SOLUSD",1752724488683,0.03,169.43,169.41,5.84575672]
["bitfinex","SOLUSD",1752724489578,0.03,169.43,169.4,5.12575672]
["bitfinex","SOLUSD",1752724489771,30.75,169.43,169.4,5.12575672]
["bitfinex","SOLUSD",1752724491464,30.75,169.43,169.4,5.84575672]
["bitfinex","SOLUSD",1752724491688,5.90249085,169.42,169.4,5.84575672]
["bitfinex","SOLUSD",1752724492267,5.90249085,169.42,169.4,5.12575672]
["bitfinex","SOLUSD",1752724492467,5.90249085,169.42,169.41,0.72]
["bitfinex","SOLUSD",1752724492971,5.90249085,169.42,169.4,5.12575672]
["bitfinex","SOLUSD",1752724494880,5.90249085,169.42,169.4,5.83575672]
["bitfinex","SOLUSD",1752724495486,5.90249085,169.42,169.38,1e-08]
["bitfinex","SOLUSD",1752724495487,5.90249085,169.42,169.41,5.83575672]
["bitfinex","SOLUSD",1752724496087,36.63227035,169.43,169.41,5.83575672]
["bitfinex","SOLUSD",1752724496292,5.93227035,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724497675,5.93227035,169.43,169.4,0.71]
["bitfinex","SOLUSD",1752724497879,0.03,169.43,169.42,5.12575672]
["bitfinex","SOLUSD",1752724498096,0.03,169.43,169.41,5.83575672]
["bitfinex","SOLUSD",1752724498285,0.03,169.43,169.41,5.12575672]
["bitfinex","SOLUSD",1752724498591,0.03,169.43,169.42,0.71]
["bitfinex","SOLUSD",1752724498795,0.03,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724500195,0.03,169.43,169.42,0.71]
["bitfinex","SOLUSD",1752724500390,0.03,169.43,169.42,5.12575672]
["bitfinex","SOLUSD",1752724501086,0.03,169.43,169.41,5.83575672]
["bitfinex","SOLUSD",1752724501393,0.03,169.43,169.42,5.12575672]
["bitfinex","SOLUSD",1752724501791,0.03,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724503082,0.03,169.43,169.41,5.12575672]
["bitfinex","SOLUSD",1752724503675,5.90249085,169.42,169.38,1e-08]
["bitfinex","SOLUSD",1752724503875,20.65871797,169.42,169.38,5.12575673]
["bitfinex","SOLUSD",1752724504091,20.65871797,169.42,169.38,5.83575673]
["bitfinex","SOLUSD",1752724504286,5.32575672,169.41,169.38,1e-08]
["bitfinex","SOLUSD",1752724504492,5.12575672,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724504877,5.32575672,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724505503,22.11044069,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724505697,29.5846769,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724510716,60.2846769,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724510887,58.5139769,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724511087,53.38822018,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724511394,41.72929293,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724512616,41.92929293,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724513003,58.7139769,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1752724521212,5.90353621,169.39,169.38,5.83575673]
["bitfinex","SOLUSD",1752724521412,36.60353621,169.39,169.38,5.83575673]
["bitfinex","SOLUSD",1752724522204,30.7,169.39,169.38,5.83575673]
["bitfinex","SOLUSD",1752724522500,36.60353621,169.39,169.38,5.83575673]
["bitfinex","SOLUSD",1752724522812,30.7,169.4,169.38,5.83575673]
["bitfinex","SOLUSD",1752724523016,0.03,169.43,169.39,5.83575672]
["bitfinex","SOLUSD",1752724523202,30.7,169.42,169.41,5.12575672]
["bitfinex","SOLUSD",1752724523405,0.03,169.43,169.41,5.83575672]
["bitfinex","SOLUSD",1752724523718,0.03,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724526703,0.03,169.43,169.42,0.71]
["bitfinex","SOLUSD",1752724527106,0.03,169.43,169.4,5.83575672]
["bitfinex","SOLUSD",1752724527425,30.68,169.42,169.38,0.71000001]
["bitfinex","SOLUSD",1752724527723,30.68,169.42,169.39,0.71]
["bitfinex","SOLUSD",1752724527724,35.80575672,169.42,169.39,0.71]
["bitfinex","SOLUSD",1752724528026,30.68,169.42,169.39,0.71]
["bitfinex","SOLUSD",1752724528223,5.90283926,169.41,169.38,5.12575673]
["bitfinex","SOLUSD",1752724528418,30.68,169.41,169.4,5.83575672]
["bitfinex","SOLUSD",1752724528619,5.90258232,169.42,169.4,5.83575672]
["bitfinex","SOLUSD",1752724528820,36.61225584,169.43,169.41,5.83575672]
["bitfinex","SOLUSD",1752724529020,36.61225584,169.43,169.42,0.71]
["bitfinex","SOLUSD",1752724529526,36.61225584,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724531023,0.03,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724531611,0.03,169.43,169.42,5.97791829]
["bitfinex","SOLUSD",1752724533708,0.03,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724534803,0.03,169.43,169.42,0.71]
["bitfinex","SOLUSD",1752724535214,0.03,169.43,169.4,0.71]
["bitfinex","SOLUSD",1752724536404,0.03,169.43,169.41,0.71]
["bitfinex","SOLUSD",1752724536609,0.03,169.43,169.42,5.12575672]
["bitfinex","SOLUSD",1752724537218,0.03,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724538734,0.03,169.43,169.42,0.71]
["bitfinex","SOLUSD",1752724539731,0.03,169.43,169.42,5.83575672]
["bitfinex","SOLUSD",1752724548120,0.03,169.43,169.42,11.88040914]
["bitfinex","SOLUSD",1752724552444,0.03,169.43,169.42,36.61791829]
["bitfinex","SOLUSD",1752724554060,0.03,169.43,169.42,42.52040914]
["bitfinex","SOLUSD",1752724555053,0.03,169.43,169.42,36.61791829]
["bitfinex","SOLUSD",1752724556729,0.03,169.43,169.42,36.47575672]
["bitfinex","SOLUSD",1752724559857,0.03,169.45,169.42,53.40260226]
["bitfinex","SOLUSD",1752724560044,0.03,169.45,169.44,5.26791829]
["bitfinex","SOLUSD",1752724560356,0.03,169.45,169.44,35.88791829]
["bitfinex","SOLUSD",1752724560662,0.03,169.45,169.44,36.58791829]
["bitfinex","SOLUSD",1752724562263,0.03,169.45,169.44,60.8606964]
["bitfinex","SOLUSD",1752724562558,0.03,169.5,169.49,5.26791829]
["bitfinex","SOLUSD",1752724562933,0.03,169.5,169.49,5.12575672]
["bitfinex","SOLUSD",1752724563133,0.03,169.5,169.49,5.82575672]
["bitfinex","SOLUSD",1752724566382,5.89831308,169.54,169.49,5.82575672]
["bitfinex","SOLUSD",1752724566676,0.03,169.58,169.53,5.12575672]
["bitfinex","SOLUSD",1752724566836,0.03,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724567340,5.92701565,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724568045,5.92701565,169.58,169.52,0.7]
["bitfinex","SOLUSD",1752724568046,26.02507688,169.58,169.52,0.7]
["bitfinex","SOLUSD",1752724568235,5.12575672,169.57,169.52,5.82575672]
["bitfinex","SOLUSD",1752724568433,5.12575672,169.57,169.52,5.12575672]
["bitfinex","SOLUSD",1752724568434,0.23,169.56,169.52,5.12575672]
["bitfinex","SOLUSD",1752724568666,5.35575672,169.55,169.5,5.12575672]
["bitfinex","SOLUSD",1752724568954,16.78468397,169.57,169.5,5.12575672]
["bitfinex","SOLUSD",1752724568955,5.12575672,169.56,169.51,5.12575672]
["bitfinex","SOLUSD",1752724569157,5.35575672,169.55,169.5,5.82575672]
["bitfinex","SOLUSD",1752724569544,5.89831308,169.54,169.51,5.12575672]
["bitfinex","SOLUSD",1752724569748,5.89831308,169.54,169.53,5.12575672]
["bitfinex","SOLUSD",1752724570766,5.89831308,169.54,169.52,5.82575672]
["bitfinex","SOLUSD",1752724571268,5.89726956,169.57,169.53,5.82575672]
["bitfinex","SOLUSD",1752724571438,5.89726956,169.57,169.54,5.82575672]
["bitfinex","SOLUSD",1752724571842,5.89726956,169.57,169.54,5.12575672]
["bitfinex","SOLUSD",1752724573864,5.89726956,169.57,169.54,5.82575672]
["bitfinex","SOLUSD",1752724574056,5.89726956,169.57,169.55,5.82575672]
["bitfinex","SOLUSD",1752724575786,5.89726956,169.57,169.56,5.82575672]
["bitfinex","SOLUSD",1752724576779,5.9269218,169.58,169.56,5.82575672]
["bitfinex","SOLUSD",1752724577547,5.9269218,169.58,169.54,0.7]
["bitfinex","SOLUSD",1752724577768,5.9269218,169.58,169.56,5.12575672]
["bitfinex","SOLUSD",1752724578575,5.9269218,169.58,169.56,5.82575672]
["bitfinex","SOLUSD",1752724578946,5.9269218,169.58,169.56,5.12575672]
["bitfinex","SOLUSD",1752724581974,25.79498303,169.58,169.52,0.7]
["bitfinex","SOLUSD",1752724582162,20.66922631,169.58,169.54,5.12575672]
["bitfinex","SOLUSD",1752724582469,20.66922631,169.58,169.54,5.82575672]
["bitfinex","SOLUSD",1752724583655,26.02498303,169.58,169.54,5.12575672]
["bitfinex","SOLUSD",1752724583886,0.23,169.57,169.54,5.12575672]
["bitfinex","SOLUSD",1752724584460,0.23,169.57,169.53,5.12575672]
["bitfinex","SOLUSD",1752724585367,5.89761736,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724585663,5.89761736,169.56,169.53,5.84575672]
["bitfinex","SOLUSD",1752724586775,5.89761736,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724586978,41.83337408,169.56,169.51,0.72]
["bitfinex","SOLUSD",1752724587174,56.57741748,169.56,169.51,5.84575672]
["bitfinex","SOLUSD",1752724587789,56.57741748,169.56,169.51,5.12575672]
["bitfinex","SOLUSD",1752724587790,51.45166076,169.56,169.51,5.12575672]
["bitfinex","SOLUSD",1752724587986,51.22166076,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724588193,51.22166076,169.56,169.53,5.84575672]
["bitfinex","SOLUSD",1752724589060,51.22166076,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724589662,51.22166076,169.56,169.53,5.84575672]
["bitfinex","SOLUSD",1752724590406,51.22166076,169.56,169.53,0.72]
["bitfinex","SOLUSD",1752724590605,5.35575672,169.55,169.5,5.84575672]
["bitfinex","SOLUSD",1752724590897,5.35575672,169.55,169.48,26.0]
["bitfinex","SOLUSD",1752724590898,5.12575672,169.53,169.48,5.12575672]
["bitfinex","SOLUSD",1752724591078,30.81,169.52,169.48,5.12575672]
["bitfinex","SOLUSD",1752724591590,5.89935697,169.51,169.48,5.84575672]
["bitfinex","SOLUSD",1752724592167,5.89935697,169.51,169.48,0.72]
["bitfinex","SOLUSD",1752724592396,5.89935697,169.51,169.46,0.72]
["bitfinex","SOLUSD",1752724592397,26.00350611,169.51,169.46,0.72]
["bitfinex","SOLUSD",1752724592574,20.64774939,169.51,169.47,5.84575672]
["bitfinex","SOLUSD",1752724592776,20.64774939,169.51,169.48,5.84575672]
["bitfinex","SOLUSD",1752724592777,5.89935697,169.51,169.48,5.84575672]
["bitfinex","SOLUSD",1752724592974,5.89935697,169.51,169.48,5.12575672]
["bitfinex","SOLUSD",1752724593174,5.89935697,169.51,169.49,5.84575672]
["bitfinex","SOLUSD",1752724594989,5.89935697,169.51,169.49,5.12575672]
["bitfinex","SOLUSD",1752724595178,5.89761736,169.56,169.5,5.84575672]
["bitfinex","SOLUSD",1752724595372,5.89761736,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724595572,5.89761736,169.56,169.49,6.0454]
["bitfinex","SOLUSD",1752724595573,5.89761736,169.56,169.54,5.84575672]
["bitfinex","SOLUSD",1752724595788,5.89761736,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724597394,5.89761736,169.56,169.54,5.84575672]
["bitfinex","SOLUSD",1752724597587,5.89761736,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724597771,5.89761736,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724597977,5.89761736,169.56,169.52,0.72]
["bitfinex","SOLUSD",1752724598190,5.89761736,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724598890,20.64166076,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724599608,20.64166076,169.56,169.52,5.12575672]
["bitfinex","SOLUSD",1752724600105,5.89761736,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724600278,5.89761736,169.56,169.54,5.84575672]
["bitfinex","SOLUSD",1752724603414,5.89761736,169.56,169.49,11.9453289]
["bitfinex","SOLUSD",1752724603415,5.89761736,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724603575,5.12575672,169.54,169.49,0.72]
["bitfinex","SOLUSD",1752724603778,35.68575672,169.54,169.49,5.12575672]
["bitfinex","SOLUSD",1752724603973,35.91575672,169.54,169.49,5.12575672]
["bitfinex","SOLUSD",1752724604196,30.79,169.54,169.5,5.12575672]
["bitfinex","SOLUSD",1752724604397,30.56,169.54,169.51,5.12575672]
["bitfinex","SOLUSD",1752724604589,30.56,169.54,169.51,5.84575672]
["bitfinex","SOLUSD",1752724605002,30.56,169.54,169.51,5.12575672]
["bitfinex","SOLUSD",1752724605603,5.898661,169.53,169.51,5.12575672]
["bitfinex","SOLUSD",1752724606682,5.898661,169.53,169.52,5.84575672]
["bitfinex","SOLUSD",1752724607403,30.56,169.56,169.52,5.84575672]
["bitfinex","SOLUSD",1752724607610,36.45761736,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724607782,36.45761736,169.56,169.54,5.84575672]
["bitfinex","SOLUSD",1752724609078,36.45761736,169.56,169.54,0.72]
["bitfinex","SOLUSD",1752724609607,36.45761736,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724609780,36.45761736,169.56,169.53,5.84575672]
["bitfinex","SOLUSD",1752724610107,36.45761736,169.56,169.52,5.12575672]
["bitfinex","SOLUSD",1752724610288,36.45761736,169.56,169.51,0.72]
["bitfinex","SOLUSD",1752724610603,36.45761736,169.56,169.52,5.84575672]
["bitfinex","SOLUSD",1752724611693,36.45761736,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724611897,36.45761736,169.56,169.53,5.84575672]
["bitfinex","SOLUSD",1752724612403,36.45761736,169.56,169.54,0.72]
["bitfinex","SOLUSD",1752724612804,36.45761736,169.56,169.54,5.84575672]
["bitfinex","SOLUSD",1752724613307,36.45761736,169.56,169.54,0.72]
["bitfinex","SOLUSD",1752724613488,36.45761736,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724613898,36.45761736,169.56,169.53,5.82575672]
["bitfinex","SOLUSD",1752724614888,36.45761736,169.56,169.53,0.7]
["bitfinex","SOLUSD",1752724615090,36.45761736,169.56,169.53,5.82575672]
["bitfinex","SOLUSD",1752724615498,36.45761736,169.56,169.54,5.82575672]
["bitfinex","SOLUSD",1752724615699,36.45761736,169.56,169.55,0.7]
["bitfinex","SOLUSD",1752724615897,36.45761736,169.56,169.55,5.82575672]
["bitfinex","SOLUSD",1752724618204,36.45761736,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724618396,30.54,169.57,169.55,5.12575672]
["bitfinex","SOLUSD",1752724619493,5.89761736,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724620012,5.89761736,169.56,169.55,5.82575672]
["bitfinex","SOLUSD",1752724622294,5.89761736,169.56,169.51,6.3672]
["bitfinex","SOLUSD",1752724622494,5.89761736,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724622698,5.89761736,169.56,169.55,5.82575672]
["bitfinex","SOLUSD",1752724624294,5.89761736,169.56,169.51,6.3672]
["bitfinex","SOLUSD",1752724624509,5.89761736,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724624707,5.89761736,169.56,169.54,5.82575672]
["bitfinex","SOLUSD",1752724625216,5.89761736,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724625506,5.89761736,169.56,169.55,0.7]
["bitfinex","SOLUSD",1752724626020,5.89761736,169.56,169.55,5.82575672]
["bitfinex","SOLUSD",1752724627518,5.89761736,169.56,169.52,0.7]
["bitfinex","SOLUSD",1752724627824,30.52,169.55,169.52,5.82575672]
["bitfinex","SOLUSD",1752724628311,5.89831308,169.54,169.52,5.82575672]
["bitfinex","SOLUSD",1752724628509,5.89831308,169.54,169.48,152.4425435]
["bitfinex","SOLUSD",1752724628510,5.89831308,169.54,169.53,5.82575672]
["bitfinex","SOLUSD",1752724629021,36.41802255,169.55,169.53,5.82575672]
["bitfinex","SOLUSD",1752724629221,36.41802255,169.55,169.54,5.82575672]
["bitfinex","SOLUSD",1752724629417,5.8976753,169.56,169.54,5.82575672]
["bitfinex","SOLUSD",1752724629600,5.8976753,169.56,169.55,5.82575672]
["bitfinex","SOLUSD",1752724629795,5.8976753,169.56,169.55,0.7]
["bitfinex","SOLUSD",1752724630003,5.8976753,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724630217,5.8976753,169.56,169.54,5.82575672]
["bitfinex","SOLUSD",1752724630598,5.8976753,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724630807,5.8976753,169.56,169.55,5.82575672]
["bitfinex","SOLUSD",1752724632827,36.41734461,169.57,169.55,5.82575672]
["bitfinex","SOLUSD",1752724632997,0.03,169.58,169.56,5.82575672]
["bitfinex","SOLUSD",1752724633320,0.03,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724633529,0.03,169.58,169.57,5.82575672]
["bitfinex","SOLUSD",1752724634407,5.9269218,169.58,169.55,0.7]
["bitfinex","SOLUSD",1752724634604,5.9269218,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724635028,5.9269218,169.58,169.57,5.82575672]
["bitfinex","SOLUSD",1752724635428,5.9269218,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724635722,26.02498303,169.58,169.53,5.12575672]
["bitfinex","SOLUSD",1752724635916,5.12575672,169.56,169.51,5.12575672]
["bitfinex","SOLUSD",1752724636123,5.12575672,169.53,169.47,0.7]
["bitfinex","SOLUSD",1752724636317,30.5,169.52,169.47,0.7]
["bitfinex","SOLUSD",1752724636510,5.89935697,169.51,169.48,5.12575672]
["bitfinex","SOLUSD",1752724636702,5.89935697,169.51,169.47,5.82575672]
["bitfinex","SOLUSD",1752724637111,5.89935697,169.51,169.45,5.12575672]
["bitfinex","SOLUSD",1752724637112,5.12575672,169.5,169.45,5.12575672]
["bitfinex","SOLUSD",1752724637424,35.85575672,169.49,169.44,5.82575672]
["bitfinex","SOLUSD",1752724637628,5.12575672,169.48,169.43,5.18575672]
["bitfinex","SOLUSD",1752724637814,5.35575672,169.48,169.43,5.88575672]
["bitfinex","SOLUSD",1752724638204,5.35575672,169.48,169.43,0.76]
["bitfinex","SOLUSD",1752724638424,30.5,169.49,169.43,5.88575672]
["bitfinex","SOLUSD",1752724638618,5.90074939,169.47,169.43,5.88575672]
["bitfinex","SOLUSD",1752724639124,5.90074939,169.47,169.44,5.82575672]
["bitfinex","SOLUSD",1752724639334,5.90049061,169.48,169.46,5.12575672]
["bitfinex","SOLUSD",1752724639631,5.90049061,169.48,169.46,5.82575672]
["bitfinex","SOLUSD",1752724641223,5.90049061,169.48,169.45,5.12575672]
["bitfinex","SOLUSD",1752724641406,5.90049061,169.48,169.44,5.82575672]
["bitfinex","SOLUSD",1752724641612,5.90049061,169.48,169.45,0.7]
["bitfinex","SOLUSD",1752724641834,5.90049061,169.48,169.44,5.12575672]
["bitfinex","SOLUSD",1752724642028,5.90049061,169.48,169.45,5.82575672]
["bitfinex","SOLUSD",1752724642536,5.90049061,169.48,169.45,5.12575672]
["bitfinex","SOLUSD",1752724642711,5.90049061,169.48,169.45,5.82575672]
["bitfinex","SOLUSD",1752724642911,5.90049061,169.48,169.45,0.7]
["bitfinex","SOLUSD",1752724643131,5.9000531,169.49,169.45,5.82575672]
["bitfinex","SOLUSD",1752724643430,5.9000531,169.49,169.43,0.06]
["bitfinex","SOLUSD",1752724643431,25.77594257,169.49,169.43,0.06]
["bitfinex","SOLUSD",1752724643657,25.77594257,169.49,169.43,5.18575672]
["bitfinex","SOLUSD",1752724643658,5.35575672,169.48,169.43,5.18575672]
["bitfinex","SOLUSD",1752724643813,30.5,169.47,169.43,5.88575672]
["bitfinex","SOLUSD",1752724644207,30.5,169.47,169.44,5.12575672]
["bitfinex","SOLUSD",1752724644431,30.5,169.47,169.44,5.80575672]
["bitfinex","SOLUSD",1752724644729,30.5,169.47,169.43,5.18575672]
["bitfinex","SOLUSD",1752724644935,30.5,169.47,169.44,5.12575672]
["bitfinex","SOLUSD",1752724645127,5.9010976,169.46,169.44,5.80575672]
["bitfinex","SOLUSD",1752724645331,5.9010976,169.46,169.45,5.80575672]
["bitfinex","SOLUSD",1752724645840,5.9008229,169.47,169.45,5.80575672]
["bitfinex","SOLUSD",1752724646017,5.9008229,169.47,169.46,5.80575672]
["bitfinex","SOLUSD",1752724647109,5.90040122,169.48,169.46,5.80575672]
["bitfinex","SOLUSD",1752724647311,5.90040122,169.48,169.47,5.12575672]
["bitfinex","SOLUSD",1752724651817,5.90040122,169.48,169.46,5.80575672]
["bitfinex","SOLUSD",1752724652034,5.90040122,169.48,169.46,5.12575672]
["bitfinex","SOLUSD",1752724652422,5.90040122,169.48,169.45,5.18575672]
["bitfinex","SOLUSD",1752724653030,5.90040122,169.48,169.47,5.12575672]
["bitfinex","SOLUSD",1752724653228,30.5,169.49,169.47,5.80575672]
["bitfinex","SOLUSD",1752724653544,36.4002255,169.49,169.48,0.68]
["bitfinex","SOLUSD",1752724653732,36.4002255,169.49,169.48,5.80575672]
["bitfinex","SOLUSD",1752724654235,5.9002255,169.49,169.48,5.80575672]
["bitfinex","SOLUSD",1752724655554,30.5,169.51,169.48,5.80575672]
["bitfinex","SOLUSD",1752724655555,5.89970501,169.5,169.48,5.80575672]
["bitfinex","SOLUSD",1752724655724,5.89970501,169.5,169.49,5.80575672]
["bitfinex","SOLUSD",1752724656824,45.24723875,169.53,169.49,5.80575672]
["bitfinex","SOLUSD",1752724657039,45.24723875,169.53,169.51,5.12575672]
["bitfinex","SOLUSD",1752724657346,5.89900896,169.52,169.47,6.71625672]
["bitfinex","SOLUSD",1752724657521,5.89900896,169.52,169.51,5.12575672]
["bitfinex","SOLUSD",1752724657939,5.89900896,169.52,169.51,5.80575672]
["bitfinex","SOLUSD",1752724658144,14.74458551,169.56,169.51,5.80575672]
["bitfinex","SOLUSD",1752724658328,36.3779652,169.55,169.54,5.12575672]
["bitfinex","SOLUSD",1752724658647,5.8979652,169.55,169.54,5.80575672]
["bitfinex","SOLUSD",1752724659027,5.8979652,169.55,169.54,5.12575672]
["bitfinex","SOLUSD",1752724659425,5.8979652,169.55,169.54,5.80575672]
["bitfinex","SOLUSD",1752724659824,30.48,169.57,169.54,5.80575672]
["bitfinex","SOLUSD",1752724659825,5.89761736,169.56,169.54,5.80575672]
["bitfinex","SOLUSD",1752724660056,5.89761736,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724661142,5.89761736,169.56,169.55,5.80575672]
["bitfinex","SOLUSD",1752724661323,5.89761736,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724661525,5.89761736,169.56,169.52,5.12575672]
["bitfinex","SOLUSD",1752724661741,30.48,169.55,169.53,5.12575672]
["bitfinex","SOLUSD",1752724661952,5.89831308,169.54,169.53,5.12575672]
["bitfinex","SOLUSD",1752724662148,5.89831308,169.54,169.53,5.80575672]
["bitfinex","SOLUSD",1752724663351,0.03,169.58,169.53,5.80575672]
["bitfinex","SOLUSD",1752724663352,36.37726956,169.57,169.53,5.80575672]
["bitfinex","SOLUSD",1752724663650,36.37726956,169.57,169.54,5.12575672]
["bitfinex","SOLUSD",1752724664728,0.23,169.56,169.53,5.12575672]
["bitfinex","SOLUSD",1752724665061,30.48,169.55,169.53,5.12575672]
["bitfinex","SOLUSD",1752724665424,30.48,169.55,169.53,5.80575672]
["bitfinex","SOLUSD",1752724665629,30.48,169.55,169.54,5.12575672]
["bitfinex","SOLUSD",1752724665837,30.48,169.55,169.54,5.80575672]
["bitfinex","SOLUSD",1752724666236,36.3779652,169.55,169.54,5.80575672]
["bitfinex","SOLUSD",1752724667169,5.89770278,169.56,169.54,5.80575672]
["bitfinex","SOLUSD",1752724667336,5.89770278,169.56,169.55,5.80575672]
["bitfinex","SOLUSD",1752724667532,5.89770278,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724667966,5.89770278,169.56,169.55,5.80575672]
["bitfinex","SOLUSD",1752724668170,5.89770278,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724668660,5.89770278,169.56,169.55,5.80575672]
["bitfinex","SOLUSD",1752724670052,5.89770278,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724670248,5.89770278,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724671152,5.89770278,169.56,169.54,5.80575672]
["bitfinex","SOLUSD",1752724671373,5.89770278,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724671574,5.89770278,169.56,169.55,5.80575672]
["bitfinex","SOLUSD",1752724672886,5.89770278,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724674787,5.89770278,169.56,169.54,5.83575672]
["bitfinex","SOLUSD",1752724675658,5.89770278,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724676588,5.89770278,169.56,169.55,5.83575672]
["bitfinex","SOLUSD",1752724677697,5.89770278,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724679571,5.89770278,169.56,169.54,5.12575672]
["bitfinex","SOLUSD",1752724680004,5.89770278,169.56,169.53,0.71]
["bitfinex","SOLUSD",1752724680177,5.89770278,169.56,169.54,0.71]
["bitfinex","SOLUSD",1752724680484,5.89770278,169.56,169.55,5.12575672]
["bitfinex","SOLUSD",1752724680684,5.89770278,169.56,169.55,5.83575672]
["bitfinex","SOLUSD",1752724681394,36.37740434,169.57,169.55,5.83575672]
["bitfinex","SOLUSD",1752724681567,36.37740434,169.57,169.56,5.83575672]
["bitfinex","SOLUSD",1752724681967,5.92699617,169.58,169.56,5.83575672]
["bitfinex","SOLUSD",1752724682186,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724683492,5.9269218,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724683665,5.9269218,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724685693,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724686093,0.03,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724686769,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724687761,0.03,169.58,169.56,5.12575672]
["bitfinex","SOLUSD",1752724687966,0.03,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724688504,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724690065,0.03,169.58,169.57,11.73302628]
["bitfinex","SOLUSD",1752724690367,0.03,169.58,169.57,5.97791829]
["bitfinex","SOLUSD",1752724690803,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724701532,0.03,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724702606,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724705498,0.03,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724705820,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724706521,0.03,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724706923,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724708428,0.03,169.58,169.57,0.71]
["bitfinex","SOLUSD",1752724708633,30.66,169.58,169.53,0.71]
["bitfinex","SOLUSD",1752724708838,0.23,169.57,169.52,5.12575672]
["bitfinex","SOLUSD",1752724709007,0.23,169.56,169.52,5.12575672]
["bitfinex","SOLUSD",1752724709334,0.23,169.56,169.52,5.83575672]
["bitfinex","SOLUSD",1752724709510,35.78575672,169.58,169.53,5.83575672]
["bitfinex","SOLUSD",1752724710211,0.03,169.58,169.57,5.12575672]
["bitfinex","SOLUSD",1752724710409,0.03,169.58,169.57,5.83575672]
["bitfinex","SOLUSD",1752724726343,0.03,169.58,169.57,5.97791829]
["bitfinex","SOLUSD",1752724730353,0.03,169.58,169.57,11.87518785]
["bitfinex","SOLUSD",1752724730543,0.03,169.58,169.57,5.97791829]
["bitfinex","SOLUSD",1752724730954,0.03,169.58,169.57,11.87518785]
["bitfinex","SOLUSD",1752724731158,0.03,169.58,169.57,5.97791829]
["bitfinex","SOLUSD",1752724738636,0.03,169.58,169.57,11.87518785]
["bitfinex","SOLUSD",1752724739444,0.03,169.58,169.57,5.97791829]
["bitfinex","SOLUSD",1752724746976,0.03,169.58,169.57,4.12654646]
["bitfinex","SOLUSD",1752724749570,0.03,169.58,169.57,10.02381602]
["bitfinex","SOLUSD",1752724749778,0.03,169.58,169.57,4.12654646]
["bitfinex","SOLUSD",1752724751368,0.03,169.58,169.57,0.71]
["bitfinex","SOLUSD",1752724751575,0.03,169.58,169.57,3.27438489]
["bitfinex","SOLUSD",1752724752173,0.03,169.58,169.57,34.48288377]
["bitfinex","SOLUSD",1752724759968,0.03,169.58,169.57,26.78849999]
["bitfinex","SOLUSD",1752724762904,0.03,169.58,169.57,3.96438489]
["bitfinex","SOLUSD",1752724763079,0.03,169.58,169.57,34.28438489]
["bitfinex","SOLUSD",1752724763369,0.03,169.58,169.57,34.42654646]
["bitfinex","SOLUSD",1752724764199,0.03,169.58,169.57,40.32381602]
["bitfinex","SOLUSD",1752724765365,0.03,169.58,169.57,57.10849999]
["bitfinex","SOLUSD",1752724767197,0.2,169.59,169.57,57.10849999]
["bitfinex","SOLUSD",1752724767600,0.2,169.59,169.58,9.82130669]
["bitfinex","SOLUSD",1752724769576,0.2,169.59,169.58,3.92438489]
["bitfinex","SOLUSD",1752724769777,0.2,169.59,169.58,4.06654646]
["bitfinex","SOLUSD",1752724772010,0.2,169.59,169.58,3.27438489]
["bitfinex","SOLUSD",1752724772710,0.2,169.59,169.58,9.82130669]
["bitfinex","SOLUSD",1752724772908,0.2,169.62,169.59,0.14216157]
["bitfinex","SOLUSD",1752724773216,0.2,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724773386,0.2,169.62,169.61,3.92438489]
["bitfinex","SOLUSD",1752724774105,0.2,169.62,169.61,4.06654646]
["bitfinex","SOLUSD",1752724775293,0.2,169.62,169.61,3.92438489]
["bitfinex","SOLUSD",1752724776683,0.2,169.62,169.61,4.06654646]
["bitfinex","SOLUSD",1752724779789,0.2,169.62,169.61,3.41654646]
["bitfinex","SOLUSD",1752724781418,0.2,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724781800,0.43,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724782191,0.2,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724783592,6.09553118,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724784194,6.32553118,169.62,169.58,31.01]
["bitfinex","SOLUSD",1752724784404,6.32553118,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724785491,6.32553118,169.62,169.58,30.36]
["bitfinex","SOLUSD",1752724785694,6.1259944,169.61,169.58,30.36]
["bitfinex","SOLUSD",1752724786014,6.1259944,169.61,169.6,3.27438489]
["bitfinex","SOLUSD",1752724786189,5.8959944,169.61,169.6,3.27438489]
["bitfinex","SOLUSD",1752724786813,6.1259944,169.61,169.6,3.27438489]
["bitfinex","SOLUSD",1752724787418,5.8959944,169.61,169.6,3.27438489]
["bitfinex","SOLUSD",1752724787718,6.09564875,169.62,169.6,3.27438489]
["bitfinex","SOLUSD",1752724788589,6.09564875,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724790201,6.09564875,169.62,169.59,0.65]
["bitfinex","SOLUSD",1752724790417,6.09564875,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724795726,6.32564875,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724796027,21.06447671,169.62,169.58,3.33438489]
["bitfinex","SOLUSD",1752724796226,0.23,169.61,169.58,3.33438489]
["bitfinex","SOLUSD",1752724796524,0.23,169.6,169.59,3.27438489]
["bitfinex","SOLUSD",1752724796698,0.23,169.61,169.59,3.27438489]
["bitfinex","SOLUSD",1752724796895,21.06447671,169.62,169.59,3.27438489]
["bitfinex","SOLUSD",1752724797100,6.09564875,169.62,169.61,3.27438489]
["bitfinex","SOLUSD",1752724798612,6.09564875,169.62,169.58,0.06]
["bitfinex","SOLUSD",1752724798613,6.32564875,169.62,169.6,3.27438489]
["bitfinex","SOLUSD",1752724798929,0.23,169.61,169.59,3.27438489]
["bitfinex","SOLUSD",1752724799711,0.23,169.6,169.58,0.06]
["bitfinex","SOLUSD",1752724799918,3.50438489,169.6,169.58,0.06]
["bitfinex","SOLUSD",1752724800222,3.50438489,169.6,169.55,1e-08]
["bitfinex","SOLUSD",1752724800223,52.18564295,169.59,169.55,1e-08]
["bitfinex","SOLUSD",1752724800408,3.27438489,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724801119,3.50438489,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724801520,29.50438489,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724801901,31.12838489,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724802108,37.02600225,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724802903,38.87480463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724803424,33.75161736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724803630,50.53630133,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724804530,33.75161736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724804731,38.87480463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724805615,33.75161736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724808140,50.53630133,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724808839,33.75161736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724809544,64.03161736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724810041,69.15480463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724810343,80.81630133,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724811324,64.03161736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724815025,33.75161736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724815232,64.03161736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724815841,86.08165017,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724816341,125.9480777,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724816746,120.82489043,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724818745,71.76404489,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724818926,102.04404489,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724819342,102.27404489,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724819645,119.05872886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724820333,119.20089043,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724820541,124.3240777,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724822025,119.20089043,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724822821,119.05872886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724824161,118.82872886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724824451,119.05872886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724825047,118.82872886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724825353,118.85872886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724826553,119.08872886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724827833,118.85872886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724829352,76.91723216,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724829553,104.13080463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724829851,62.20761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724830052,62.20761736,169.56,169.55,0.65000001]
["bitfinex","SOLUSD",1752724830230,5.92761736,169.56,169.55,5.77318728]
["bitfinex","SOLUSD",1752724830534,36.20761736,169.56,169.55,5.77318728]
["bitfinex","SOLUSD",1752724830741,5.92761736,169.56,169.55,5.77318728]
["bitfinex","SOLUSD",1752724831146,0.03,169.56,169.55,5.77318728]
["bitfinex","SOLUSD",1752724834441,0.03,169.56,169.55,13.92728728]
["bitfinex","SOLUSD",1752724836649,0.03,169.56,169.55,5.77318728]
["bitfinex","SOLUSD",1752724836842,0.03,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724837360,11.28080463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724838137,5.92761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724838346,11.05080463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724838564,5.92761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724839365,11.05080463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724840671,5.92761736,169.56,169.55,0.65000001]
["bitfinex","SOLUSD",1752724842668,5.92761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724842982,11.05080463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724843363,5.92761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724843561,27.8354886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724843774,28.0654886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724844084,22.71230133,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724844280,5.92761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724844580,11.05080463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724844755,36.18761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724844959,36.18761736,169.56,169.55,0.65000001]
["bitfinex","SOLUSD",1752724845886,36.18761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724848003,41.31080463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724848488,36.18761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724850526,36.18761736,169.56,169.55,0.65000001]
["bitfinex","SOLUSD",1752724851282,36.18761736,169.56,169.55,5.77318728]
["bitfinex","SOLUSD",1752724853891,36.18761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724854207,41.31080463,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724855588,36.18761736,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724858718,58.3254886,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724859915,58.46765017,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1752724860288,26.0,169.53,169.51,1e-08]
["bitfinex","SOLUSD",1752724860496,30.24,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1752724860718,35.36318727,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1752724861520,41.49219623,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1752724861845,41.26219623,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1752724862251,36.13900896,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1752724863033,36.13900896,169.52,169.51,0.68000001]
["bitfinex","SOLUSD",1752724863438,36.13900896,169.52,169.51,5.80318728]
["bitfinex","SOLUSD",1752724863622,41.26219623,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1752724865730,41.26219623,169.52,169.5,1e-08]
["bitfinex","SOLUSD",1752724865929,5.12318727,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1752724866342,41.26219623,169.52,169.5,1e-08]
["bitfinex","SOLUSD",1752724866953,5.12318727,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1752724867339,11.02254424,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1752724868160,5.89935697,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1752724869435,5.89935697,169.51,169.5,0.68000001]
["bitfinex","SOLUSD",1752724869653,36.13935697,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1752724869832,36.13935697,169.51,169.5,0.68000001]
["bitfinex","SOLUSD",1752724870335,41.26254424,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1752724870557,56.67093666,169.51,169.48,0.06]
["bitfinex","SOLUSD",1752724870758,5.12318727,169.49,169.47,1e-08]
["bitfinex","SOLUSD",1752724871062,35.36318727,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724871361,36.02318727,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724872145,35.36318727,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724873136,41.26358849,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724873960,5.89970501,169.5,169.47,5.80318728]
["bitfinex","SOLUSD",1752724874174,5.89970501,169.5,169.48,0.68]
["bitfinex","SOLUSD",1752724874175,30.24,169.49,169.48,0.68]
["bitfinex","SOLUSD",1752724874460,36.13970501,169.5,169.48,5.80318727]
["bitfinex","SOLUSD",1752724874664,36.13970501,169.5,169.49,0.68]
["bitfinex","SOLUSD",1752724874862,36.13970501,169.5,169.47,1e-08]
["bitfinex","SOLUSD",1752724875057,36.13970501,169.5,169.47,0.68000001]
["bitfinex","SOLUSD",1752724875559,51.54896754,169.5,169.47,1e-08]
["bitfinex","SOLUSD",1752724875746,56.01215481,169.5,169.47,1e-08]
["bitfinex","SOLUSD",1752724875946,56.01215481,169.5,169.47,0.68000001]
["bitfinex","SOLUSD",1752724876849,50.88896754,169.5,169.47,0.68000001]
["bitfinex","SOLUSD",1752724877844,50.88896754,169.5,169.48,0.68]
["bitfinex","SOLUSD",1752724878048,36.13970501,169.5,169.48,5.12318727]
["bitfinex","SOLUSD",1752724878250,36.13970501,169.5,169.49,0.68]
["bitfinex","SOLUSD",1752724878544,36.13970501,169.5,169.49,5.80318727]
["bitfinex","SOLUSD",1752724878746,36.13970501,169.5,169.49,0.68]
["bitfinex","SOLUSD",1752724879059,36.13970501,169.5,169.47,0.68000001]
["bitfinex","SOLUSD",1752724879264,36.13970501,169.5,169.47,5.80318728]
["bitfinex","SOLUSD",1752724880854,36.13970501,169.5,169.48,5.80318727]
["bitfinex","SOLUSD",1752724881059,36.13970501,169.5,169.49,0.68]
["bitfinex","SOLUSD",1752724881253,36.13970501,169.5,169.47,5.12318728]
["bitfinex","SOLUSD",1752724881473,56.67215481,169.5,169.47,1e-08]
["bitfinex","SOLUSD",1752724881969,50.88896754,169.5,169.47,1e-08]
["bitfinex","SOLUSD",1752724882271,50.88896754,169.5,169.47,0.68000001]
["bitfinex","SOLUSD",1752724884678,50.88896754,169.5,169.47,1e-08]
["bitfinex","SOLUSD",1752724884869,50.88896754,169.5,169.47,0.72000001]
["bitfinex","SOLUSD",1752724885276,50.88896754,169.5,169.48,0.72]
["bitfinex","SOLUSD",1752724885585,36.13970501,169.5,169.49,0.72]
["bitfinex","SOLUSD",1752724886545,36.13970501,169.5,169.48,5.12318727]
["bitfinex","SOLUSD",1752724888171,51.55896754,169.5,169.47,1e-08]
["bitfinex","SOLUSD",1752724888383,0.67,169.49,169.47,1e-08]
["bitfinex","SOLUSD",1752724888557,30.24,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724889984,36.14040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724895267,36.14040122,169.48,169.47,5.84318728]
["bitfinex","SOLUSD",1752724895593,5.92980411,169.5,169.47,5.84318728]
["bitfinex","SOLUSD",1752724895762,0.03,169.5,169.49,5.12318727]
["bitfinex","SOLUSD",1752724895964,0.03,169.5,169.49,5.84318727]
["bitfinex","SOLUSD",1752724899181,0.03,169.5,169.47,0.72000001]
["bitfinex","SOLUSD",1752724899383,0.03,169.5,169.48,5.12318727]
["bitfinex","SOLUSD",1752724899970,30.24,169.49,169.47,1e-08]
["bitfinex","SOLUSD",1752724900297,30.24,169.49,169.48,5.84318727]
["bitfinex","SOLUSD",1752724900865,30.24,169.49,169.47,1e-08]
["bitfinex","SOLUSD",1752724901060,30.24,169.49,169.47,5.12318728]
["bitfinex","SOLUSD",1752724901291,5.90040122,169.48,169.47,5.12318728]
["bitfinex","SOLUSD",1752724902894,5.90040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724905895,6.57040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724906794,11.69358849,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724909106,5.90040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724909275,5.90040122,169.48,169.47,0.72000001]
["bitfinex","SOLUSD",1752724912301,5.90040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724913974,5.93040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724918774,11.77358849,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724919097,5.93040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724919304,5.93040122,169.48,169.47,0.69000001]
["bitfinex","SOLUSD",1752724919787,5.93040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724919996,11.77358849,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724920582,6.65040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724921499,5.93040122,169.48,169.47,5.81318728]
["bitfinex","SOLUSD",1752724924892,5.93040122,169.48,169.47,0.69000001]
["bitfinex","SOLUSD",1752724925201,5.93040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724927183,5.93040122,169.48,169.47,5.12318728]
["bitfinex","SOLUSD",1752724927484,5.93040122,169.48,169.47,5.81318728]
["bitfinex","SOLUSD",1752724928718,5.93040122,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724929706,11.77358849,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724930005,28.55827246,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1752724930508,28.55827246,169.48,169.45,1e-08]
["bitfinex","SOLUSD",1752724930699,5.90144585,169.45,169.43,1e-08]
["bitfinex","SOLUSD",1752724931019,16.78468397,169.43,169.4,0.06]
["bitfinex","SOLUSD",1752724931199,30.22,169.42,169.4,0.06]
["bitfinex","SOLUSD",1752724931798,30.22,169.43,169.41,5.81318727]
["bitfinex","SOLUSD",1752724932088,30.22,169.43,169.42,5.81318727]
["bitfinex","SOLUSD",1752724932504,30.22,169.43,169.42,0.69]
["bitfinex","SOLUSD",1752724932709,30.22,169.43,169.42,5.81318727]
["bitfinex","SOLUSD",1752724933004,41.50157841,169.48,169.42,5.81318727]
["bitfinex","SOLUSD",1752724933005,5.9019984,169.44,169.42,5.81318727]
["bitfinex","SOLUSD",1752724933211,30.22,169.45,169.43,5.81318727]
["bitfinex","SOLUSD",1752724933414,30.22,169.45,169.44,5.12318727]
["bitfinex","SOLUSD",1752724933606,30.22,169.45,169.44,5.81318727]
["bitfinex","SOLUSD",1752724934302,36.12144585,169.45,169.44,5.81318727]
["bitfinex","SOLUSD",1752724934498,30.22,169.45,169.44,5.81318727]
["bitfinex","SOLUSD",1752724935002,5.90119608,169.46,169.44,5.81318727]
["bitfinex","SOLUSD",1752724935306,5.90119608,169.46,169.45,5.81318727]
["bitfinex","SOLUSD",1752724935884,5.90119608,169.46,169.45,0.69]
["bitfinex","SOLUSD",1752724936179,5.90119608,169.46,169.45,5.81318727]
["bitfinex","SOLUSD",1752724936990,5.90119608,169.46,169.45,5.87318727]
["bitfinex","SOLUSD",1752724941809,30.22,169.47,169.45,5.87318727]
["bitfinex","SOLUSD",1752724942108,5.93062534,169.48,169.46,5.81318727]
["bitfinex","SOLUSD",1752724942286,5.93062534,169.48,169.47,5.81318727]
["bitfinex","SOLUSD",1752724942490,5.93062534,169.48,169.47,5.12318727]
["bitfinex","SOLUSD",1752724943397,5.93062534,169.48,169.47,5.81318727]
["bitfinex","SOLUSD",1752724945689,5.93062534,169.48,169.47,5.12318727]
["bitfinex","SOLUSD",1752724946014,6.62062534,169.48,169.46,5.12318727]
["bitfinex","SOLUSD",1752724946219,30.2,169.47,169.46,5.12318727]
["bitfinex","SOLUSD",1752724946393,30.89,169.47,169.46,5.12318727]
["bitfinex","SOLUSD",1752724947107,36.10074939,169.47,169.46,5.12318727]
["bitfinex","SOLUSD",1752724947415,36.10074939,169.47,169.46,5.78318727]
["bitfinex","SOLUSD",1752724947910,36.10074939,169.47,169.46,5.12318727]
["bitfinex","SOLUSD",1752724949307,36.10074939,169.47,169.46,5.78318727]
["bitfinex","SOLUSD",1752724951592,36.10074939,169.47,169.46,5.12318727]
["bitfinex","SOLUSD",1752724951993,36.10074939,169.47,169.46,5.78318727]
["bitfinex","SOLUSD",1752724952808,5.90074939,169.47,169.46,5.78318727]
["bitfinex","SOLUSD",1752724953440,36.13053355,169.48,169.46,5.78318727]
["bitfinex","SOLUSD",1752724953730,0.03,169.48,169.47,5.78318727]
["bitfinex","SOLUSD",1752724955221,0.03,169.48,169.47,11.04853611]
["bitfinex","SOLUSD",1752724955736,0.03,169.48,169.47,18.4939855]
["bitfinex","SOLUSD",1752724956018,0.03,169.52,169.49,31.26534884]
["bitfinex","SOLUSD",1752724956217,0.03,169.55,169.49,31.26534884]
["bitfinex","SOLUSD",1752724956218,0.03,169.55,169.52,0.14216157]
["bitfinex","SOLUSD",1752724956525,0.03,169.55,169.54,5.12318727]
["bitfinex","SOLUSD",1752724956697,0.03,169.55,169.54,5.78318727]
["bitfinex","SOLUSD",1752724960104,0.03,169.55,169.54,5.92534884]
["bitfinex","SOLUSD",1752724960300,0.03,169.55,169.54,7.47184884]
["bitfinex","SOLUSD",1752724960699,0.03,169.56,169.55,0.14216157]
["bitfinex","SOLUSD",1752724960929,0.03,169.57,169.56,26.14216157]
["bitfinex","SOLUSD",1752724961138,0.03,169.59,169.58,5.12318727]
["bitfinex","SOLUSD",1752724961318,0.2,169.62,169.58,5.26534884]
["bitfinex","SOLUSD",1752724961503,0.2,169.62,169.61,6.85564884]
["bitfinex","SOLUSD",1752724961704,0.2,169.62,169.61,7.51564884]
["bitfinex","SOLUSD",1752724961933,0.03,169.63,169.62,0.14216157]
["bitfinex","SOLUSD",1752724962135,0.03,169.63,169.62,31.26534884]
["bitfinex","SOLUSD",1752724962358,0.03,169.63,169.62,31.92534884]
["bitfinex","SOLUSD",1752724964430,0.03,169.63,169.62,31.78318727]
["bitfinex","SOLUSD",1752724964734,0.03,169.63,169.62,26.66]
["bitfinex","SOLUSD",1752724964935,0.03,169.63,169.62,26.0]
["bitfinex","SOLUSD",1752724965132,0.03,169.63,169.62,31.12318727]
["bitfinex","SOLUSD",1752724967232,0.03,169.63,169.62,31.78318727]
["bitfinex","SOLUSD",1752724970353,0.03,169.63,169.62,31.92534884]
["bitfinex","SOLUSD",1752724972139,0.03,169.63,169.62,62.08534884]
["bitfinex","SOLUSD",1752724977554,0.03,169.63,169.62,31.92534884]
["bitfinex","SOLUSD",1752724978048,0.03,169.63,169.62,31.78318727]
["bitfinex","SOLUSD",1752724979951,0.03,169.63,169.62,31.92534884]
["bitfinex","SOLUSD",1752724980132,0.03,169.63,169.62,62.08534884]
["bitfinex","SOLUSD",1752724982221,0.03,169.63,169.62,56.96216157]
["bitfinex","SOLUSD",1752724982425,0.03,169.63,169.62,5.12318727]
["bitfinex","SOLUSD",1752724982652,0.75,169.63,169.62,5.12318727]
["bitfinex","SOLUSD",1752724982851,0.75,169.63,169.61,5.12318727]
["bitfinex","SOLUSD",1752724983050,0.75,169.63,169.56,5.80318727]
["bitfinex","SOLUSD",1752724983051,0.75,169.63,169.59,5.12318727]
["bitfinex","SOLUSD",1752724983240,0.75,169.63,169.6,5.12318727]
["bitfinex","SOLUSD",1752724983433,0.72,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752724983630,0.03,169.63,169.61,5.12318727]
["bitfinex","SOLUSD",1752724983835,0.03,169.63,169.62,5.12318727]
["bitfinex","SOLUSD",1752724984925,0.03,169.63,169.62,5.80318727]
["bitfinex","SOLUSD",1752724985675,0.03,169.63,169.62,5.12318727]
["bitfinex","SOLUSD",1752724985972,0.75,169.63,169.62,5.12318727]
["bitfinex","SOLUSD",1752724986159,5.92518363,169.63,169.62,5.12318727]
["bitfinex","SOLUSD",1752724987636,0.03,169.63,169.62,5.80318727]
["bitfinex","SOLUSD",1752724988237,0.03,169.63,169.62,5.94534884]
["bitfinex","SOLUSD",1752724991255,0.03,169.63,169.62,5.12318727]
["bitfinex","SOLUSD",1752724993775,0.03,169.63,169.62,5.80318727]
["bitfinex","SOLUSD",1752724994082,0.03,169.63,169.62,5.94534884]
["bitfinex","SOLUSD",1752724994584,0.03,169.63,169.62,0.68]
["bitfinex","SOLUSD",1752724994746,0.03,169.63,169.62,5.12318727]
["bitfinex","SOLUSD",1752724995458,0.03,169.63,169.59,31.12318727]
["bitfinex","SOLUSD",1752724995459,0.75,169.63,169.59,31.12318727]
["bitfinex","SOLUSD",1752724995645,0.72,169.62,169.59,31.12318727]
["bitfinex","SOLUSD",1752724995845,5.89587878,169.61,169.59,31.12318727]
["bitfinex","SOLUSD",1752724996071,5.89587878,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752724997973,5.89553118,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752724998342,6.61553118,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752725000491,0.72,169.61,169.58,5.12318727]
["bitfinex","SOLUSD",1752725000707,20.63435914,169.62,169.58,5.12318727]
["bitfinex","SOLUSD",1752725000998,0.72,169.6,169.58,5.12318727]
["bitfinex","SOLUSD",1752725002064,5.89657409,169.59,169.58,5.12318727]
["bitfinex","SOLUSD",1752725002687,5.89657409,169.59,169.56,26.68]
["bitfinex","SOLUSD",1752725002993,5.89657409,169.59,169.58,5.12318727]
["bitfinex","SOLUSD",1752725003370,15.48882796,169.62,169.58,5.12318727]
["bitfinex","SOLUSD",1752725003371,5.89587878,169.61,169.58,5.12318727]
["bitfinex","SOLUSD",1752725003569,6.61587878,169.61,169.59,5.12318727]
["bitfinex","SOLUSD",1752725003964,5.89587878,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725005368,0.03,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752725005570,6.64553118,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725006097,21.38435914,169.62,169.59,5.12318727]
["bitfinex","SOLUSD",1752725006273,0.72,169.61,169.58,5.12318727]
["bitfinex","SOLUSD",1752725006588,0.72,169.6,169.58,5.12318727]
["bitfinex","SOLUSD",1752725007004,21.38435914,169.62,169.59,5.12318727]
["bitfinex","SOLUSD",1752725007169,21.38435914,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752725007369,5.92553118,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752725007592,5.92553118,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725009092,6.64553118,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725009281,6.64553118,169.62,169.56,31.12318727]
["bitfinex","SOLUSD",1752725009282,6.64553118,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752725009675,5.92553118,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752725009996,0.72,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725010176,0.72,169.61,169.59,5.12318727]
["bitfinex","SOLUSD",1752725010375,5.92553118,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752725010779,5.92553118,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725011087,6.64553118,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725011289,5.92553118,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725013911,5.92553118,169.62,169.61,5.81318727]
["bitfinex","SOLUSD",1752725014476,0.03,169.62,169.61,5.81318727]
["bitfinex","SOLUSD",1752725015680,0.03,169.62,169.61,5.95534884]
["bitfinex","SOLUSD",1752725016394,0.03,169.62,169.61,31.81318727]
["bitfinex","SOLUSD",1752725019191,0.03,169.62,169.61,31.12318727]
["bitfinex","SOLUSD",1752725019388,0.03,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725021103,5.89587878,169.61,169.57,56.83]
["bitfinex","SOLUSD",1752725021288,6.61587878,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725021605,5.89587878,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725022178,5.89587878,169.61,169.57,26.0]
["bitfinex","SOLUSD",1752725022389,5.92553118,169.62,169.6,0.69]
["bitfinex","SOLUSD",1752725022589,5.92553118,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725023190,6.64553118,169.62,169.57,26.0]
["bitfinex","SOLUSD",1752725023410,0.72,169.61,169.59,5.12318727]
["bitfinex","SOLUSD",1752725023615,0.72,169.6,169.57,26.0]
["bitfinex","SOLUSD",1752725023827,0.72,169.6,169.59,5.12318727]
["bitfinex","SOLUSD",1752725024104,20.66435914,169.62,169.59,5.12318727]
["bitfinex","SOLUSD",1752725024105,21.38435914,169.62,169.59,5.12318727]
["bitfinex","SOLUSD",1752725024907,21.38435914,169.62,169.57,26.69]
["bitfinex","SOLUSD",1752725024908,21.38435914,169.62,169.6,5.12318727]
["bitfinex","SOLUSD",1752725025606,0.72,169.61,169.6,5.18318727]
["bitfinex","SOLUSD",1752725026016,0.72,169.61,169.6,0.06]
["bitfinex","SOLUSD",1752725026308,20.66435914,169.62,169.6,0.06]
["bitfinex","SOLUSD",1752725026491,21.38435914,169.62,169.6,0.06]
["bitfinex","SOLUSD",1752725027085,20.66435914,169.62,169.6,5.18318727]
["bitfinex","SOLUSD",1752725028998,5.92553118,169.62,169.61,5.81318727]
["bitfinex","SOLUSD",1752725029393,5.92553118,169.62,169.61,5.12318727]
["bitfinex","SOLUSD",1752725031940,6.64553118,169.62,169.6,0.06]
["bitfinex","SOLUSD",1752725032137,0.72,169.61,169.6,0.06]
["bitfinex","SOLUSD",1752725033916,6.61587878,169.61,169.6,0.06]
["bitfinex","SOLUSD",1752725034933,28.52375002,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1752725035339,23.40056275,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1752725035520,26.47280613,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1752725036346,9.68812216,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1752725038440,14.81130943,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1752725039718,44.93130943,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1752725040816,26.0,169.58,169.53,0.06]
["bitfinex","SOLUSD",1752725041023,5.12318727,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752725041344,30.12,169.54,169.53,0.06]
["bitfinex","SOLUSD",1752725041841,30.12,169.54,169.53,5.18318727]
["bitfinex","SOLUSD",1752725042026,30.12,169.54,169.53,5.84318727]
["bitfinex","SOLUSD",1752725042234,36.01831308,169.54,169.53,5.84318727]
["bitfinex","SOLUSD",1752725043143,36.01831308,169.54,169.53,0.72]
["bitfinex","SOLUSD",1752725043345,36.01831308,169.54,169.53,5.84318727]
["bitfinex","SOLUSD",1752725043544,30.12,169.54,169.53,5.84318727]
["bitfinex","SOLUSD",1752725043825,30.12,169.56,169.53,5.84318727]
["bitfinex","SOLUSD",1752725044025,5.89737933,169.57,169.55,5.12318727]
["bitfinex","SOLUSD",1752725044241,5.89737933,169.57,169.56,5.78318727]
["bitfinex","SOLUSD",1752725044442,36.01703473,169.58,169.56,5.78318727]
["bitfinex","SOLUSD",1752725044750,30.12,169.58,169.57,5.78318727]
["bitfinex","SOLUSD",1752725045448,5.89668233,169.59,169.57,5.78318727]
["bitfinex","SOLUSD",1752725045748,5.89668233,169.59,169.58,5.78318727]
["bitfinex","SOLUSD",1752725046546,36.01631438,169.6,169.58,5.78318727]
["bitfinex","SOLUSD",1752725046751,5.89598337,169.61,169.59,5.78318727]
["bitfinex","SOLUSD",1752725046940,5.89598337,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725047648,5.92598337,169.61,169.6,5.78318727]
["bitfinex","SOLUSD",1752725048031,5.92598337,169.61,169.58,0.66]
["bitfinex","SOLUSD",1752725048236,30.8,169.6,169.58,5.12318727]
["bitfinex","SOLUSD",1752725048429,5.89657409,169.59,169.58,5.12318727]
["bitfinex","SOLUSD",1752725049127,36.01635002,169.6,169.58,5.78318727]
["bitfinex","SOLUSD",1752725049436,36.01635002,169.6,169.59,5.78318727]
["bitfinex","SOLUSD",1752725050827,36.01635002,169.6,169.59,5.12318727]
["bitfinex","SOLUSD",1752725051549,36.01635002,169.6,169.57,0.66]
["bitfinex","SOLUSD",1752725051762,36.01635002,169.6,169.59,5.12318727]
["bitfinex","SOLUSD",1752725051959,36.01635002,169.6,169.59,5.78318727]
["bitfinex","SOLUSD",1752725052125,30.12,169.6,169.59,5.78318727]
["bitfinex","SOLUSD",1752725052325,36.01622641,169.6,169.59,5.78318727]
["bitfinex","SOLUSD",1752725052842,5.89622641,169.6,169.59,5.78318727]
["bitfinex","SOLUSD",1752725054056,36.04599944,169.61,169.59,5.78318727]
["bitfinex","SOLUSD",1752725054260,36.04599944,169.61,169.6,5.78318727]
["bitfinex","SOLUSD",1752725054765,36.04599944,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725059149,36.04599944,169.61,169.6,5.78318727]
["bitfinex","SOLUSD",1752725059951,36.04599944,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725060860,36.72599944,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725061355,36.04599944,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725062243,30.15,169.61,169.6,5.78318727]
["bitfinex","SOLUSD",1752725063045,36.04587878,169.61,169.6,5.78318727]
["bitfinex","SOLUSD",1752725064141,30.15,169.61,169.6,5.78318727]
["bitfinex","SOLUSD",1752725065039,36.04587878,169.61,169.6,5.78318727]
["bitfinex","SOLUSD",1752725065453,0.03,169.61,169.6,5.78318727]
["bitfinex","SOLUSD",1752725067658,5.92587878,169.61,169.57,0.68]
["bitfinex","SOLUSD",1752725067850,30.81,169.6,169.59,5.12318727]
["bitfinex","SOLUSD",1752725068242,30.12,169.6,169.59,5.12318727]
["bitfinex","SOLUSD",1752725068670,30.81,169.6,169.58,5.12318727]
["bitfinex","SOLUSD",1752725069535,30.12,169.6,169.58,5.12318727]
["bitfinex","SOLUSD",1752725069734,5.89657409,169.59,169.58,5.12318727]
["bitfinex","SOLUSD",1752725071043,30.1,169.6,169.58,5.80318727]
["bitfinex","SOLUSD",1752725071250,36.02600247,169.61,169.59,5.80318727]
["bitfinex","SOLUSD",1752725071452,36.02600247,169.61,169.6,5.80318727]
["bitfinex","SOLUSD",1752725071778,36.02600247,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725072065,36.71600247,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725072264,36.02600247,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725072482,36.71600247,169.61,169.6,5.12318727]
["bitfinex","SOLUSD",1752725073293,51.45569942,169.61,169.58,5.12318727]
["bitfinex","SOLUSD",1752725073455,5.81318727,169.6,169.55,0.06]
["bitfinex","SOLUSD",1752725073769,5.12318727,169.58,169.55,0.06]
["bitfinex","SOLUSD",1752725073977,30.1,169.57,169.55,0.06]
["bitfinex","SOLUSD",1752725074175,35.91318727,169.57,169.55,0.06]
["bitfinex","SOLUSD",1752725074340,5.81318727,169.56,169.55,0.06]
["bitfinex","SOLUSD",1752725074775,0.69,169.56,169.55,0.06]
["bitfinex","SOLUSD",1752725075389,6.58761736,169.56,169.55,0.06]
["bitfinex","SOLUSD",1752725075877,11.71080463,169.56,169.55,0.06]
["bitfinex","SOLUSD",1752725076580,28.4954886,169.56,169.53,0.06]
["bitfinex","SOLUSD",1752725076782,35.93318727,169.55,169.53,0.06]
["bitfinex","SOLUSD",1752725077164,22.59787124,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1752725077655,28.49618432,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1752725077858,16.78468397,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1752725078084,52.71787124,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1752725079690,58.61653224,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1752725080197,26.0,169.5,169.45,0.06]
["bitfinex","SOLUSD",1752725080400,35.24318727,169.49,169.45,0.06]
["bitfinex","SOLUSD",1752725080566,35.93318727,169.49,169.45,0.06]
["bitfinex","SOLUSD",1752725080768,0.69,169.48,169.45,0.06]
["bitfinex","SOLUSD",1752725080962,5.12318727,169.46,169.45,0.06]
["bitfinex","SOLUSD",1752725081164,5.12318727,169.46,169.43,0.06]
["bitfinex","SOLUSD",1752725081370,35.93318727,169.45,169.43,0.06]
["bitfinex","SOLUSD",1752725081559,30.12,169.44,169.43,0.06]
["bitfinex","SOLUSD",1752725081870,58.61966538,169.44,169.42,0.2]
["bitfinex","SOLUSD",1752725082075,5.81318727,169.43,169.42,0.2]
["bitfinex","SOLUSD",1752725082280,0.69,169.43,169.42,0.2]
["bitfinex","SOLUSD",1752725082466,52.80647811,169.44,169.42,0.2]
["bitfinex","SOLUSD",1752725082775,53.49647811,169.44,169.42,0.2]
["bitfinex","SOLUSD",1752725082976,36.02179414,169.44,169.42,0.2]
["bitfinex","SOLUSD",1752725083464,5.90179414,169.44,169.43,5.12318727]
["bitfinex","SOLUSD",1752725083684,36.02179414,169.44,169.43,5.12318727]
["bitfinex","SOLUSD",1752725083993,36.02179414,169.44,169.43,5.80318727]
["bitfinex","SOLUSD",1752725086486,5.90179414,169.44,169.43,5.80318727]
["bitfinex","SOLUSD",1752725086893,5.90179414,169.44,169.43,5.12318727]
["bitfinex","SOLUSD",1752725087269,11.71498141,169.44,169.42,0.2]
["bitfinex","SOLUSD",1752725087473,30.81,169.43,169.42,0.2]
["bitfinex","SOLUSD",1752725087971,36.71214247,169.43,169.42,0.2]
["bitfinex","SOLUSD",1752725090274,36.02214247,169.43,169.42,0.2]
["bitfinex","SOLUSD",1752725092200,58.62001371,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725094796,28.50001371,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725095001,58.64001371,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725096376,53.51682644,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725096708,36.04214247,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725098895,36.70214247,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725099405,53.48682644,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725101487,58.61001371,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725101880,53.48682644,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725102080,58.61001371,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1752725102482,5.12318727,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1752725102681,30.14,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1752725102880,30.8,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1752725103102,36.70283926,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1752725104520,58.6107105,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1752725105413,58.6107105,169.41,169.37,0.06]
["bitfinex","SOLUSD",1752725105414,5.12318727,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752725105590,30.14,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752725106093,30.8,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752725106702,35.92318727,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752725106901,52.70787124,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752725107124,58.61175599,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752725107501,5.90388475,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752725107691,58.61175599,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1752725108515,58.61175599,169.38,169.35,0.39625587]
["bitfinex","SOLUSD",1752725108516,42.78468397,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1752725108718,78.04787124,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1752725108903,78.70787124,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1752725109413,84.61245319,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1752725109618,36.04458195,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1752725109817,5.90458195,169.36,169.35,5.82318728]
["bitfinex","SOLUSD",1752725110114,36.04458195,169.36,169.35,5.82318728]
["bitfinex","SOLUSD",1752725110704,36.04458195,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1752725110906,41.16776922,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1752725111226,58.61245319,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1752725113123,16.78468397,169.35,169.33,0.1]
["bitfinex","SOLUSD",1752725113305,83.95315055,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725113508,84.61315055,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725113707,62.04527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725114799,36.04527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725115317,58.61315055,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725115720,57.95315055,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725117412,52.82996328,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725117611,36.04527931,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1752725117814,36.04527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725118325,5.90527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725118626,36.04527931,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1752725118800,36.04527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725120216,36.04527931,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1752725120408,39.87660487,169.37,169.33,0.70000001]
["bitfinex","SOLUSD",1752725120409,3.07660487,169.37,169.33,13.98998728]
["bitfinex","SOLUSD",1752725120613,14.75950105,169.39,169.33,13.98998728]
["bitfinex","SOLUSD",1752725120614,36.04460986,169.36,169.34,0.7]
["bitfinex","SOLUSD",1752725120816,5.90388475,169.38,169.34,0.7]
["bitfinex","SOLUSD",1752725121017,5.90283926,169.41,169.35,0.14216157]
["bitfinex","SOLUSD",1752725121324,5.90283926,169.41,169.36,0.7]
["bitfinex","SOLUSD",1752725121325,30.14,169.4,169.36,0.7]
["bitfinex","SOLUSD",1752725121828,30.14,169.4,169.39,5.12318727]
["bitfinex","SOLUSD",1752725121829,36.04351099,169.4,169.39,5.12318727]
["bitfinex","SOLUSD",1752725122029,36.04351099,169.4,169.39,5.82318727]
["bitfinex","SOLUSD",1752725123422,36.04351099,169.4,169.39,5.12318727]
["bitfinex","SOLUSD",1752725123918,36.04351099,169.4,169.39,5.83318727]
["bitfinex","SOLUSD",1752725125528,36.04351099,169.4,169.34,0.14216157]
["bitfinex","SOLUSD",1752725125733,36.04351099,169.4,169.38,5.12318727]
["bitfinex","SOLUSD",1752725126231,36.04351099,169.4,169.39,5.12318727]
["bitfinex","SOLUSD",1752725126618,36.04351099,169.4,169.39,5.83318727]
["bitfinex","SOLUSD",1752725127232,36.04351099,169.4,169.33,34.16680001]
["bitfinex","SOLUSD",1752725127430,36.04351099,169.4,169.38,5.12318727]
["bitfinex","SOLUSD",1752725127732,36.04351099,169.4,169.39,5.12318727]
["bitfinex","SOLUSD",1752725127940,36.04351099,169.4,169.38,5.12318727]
["bitfinex","SOLUSD",1752725129328,36.72351099,169.4,169.37,5.12318727]
["bitfinex","SOLUSD",1752725129535,51.48148029,169.4,169.35,0.71]
["bitfinex","SOLUSD",1752725129837,36.04351099,169.4,169.39,5.12318727]
["bitfinex","SOLUSD",1752725130032,30.14,169.4,169.39,5.83318727]
["bitfinex","SOLUSD",1752725130235,5.90291262,169.41,169.39,5.83318727]
["bitfinex","SOLUSD",1752725130532,36.04291262,169.41,169.4,0.71]
["bitfinex","SOLUSD",1752725130739,36.04291262,169.41,169.4,5.83318727]
["bitfinex","SOLUSD",1752725132310,30.14,169.41,169.4,5.83318727]
["bitfinex","SOLUSD",1752725132512,36.04283926,169.41,169.4,5.83318727]
["bitfinex","SOLUSD",1752725132714,30.14,169.41,169.4,5.83318727]
["bitfinex","SOLUSD",1752725133128,30.14,169.41,169.4,7.47598727]
["bitfinex","SOLUSD",1752725133328,0.03,169.43,169.4,7.47598727]
["bitfinex","SOLUSD",1752725133542,30.14,169.42,169.41,0.71]
["bitfinex","SOLUSD",1752725133745,36.07226837,169.43,169.41,5.83318727]
["bitfinex","SOLUSD",1752725133923,36.07226837,169.43,169.42,5.12318727]
["bitfinex","SOLUSD",1752725134350,36.07226837,169.43,169.42,5.83318727]
["bitfinex","SOLUSD",1752725134648,36.07226837,169.43,169.42,5.12318727]
["bitfinex","SOLUSD",1752725134941,36.07226837,169.43,169.4,2.3528]
["bitfinex","SOLUSD",1752725135119,50.82762456,169.43,169.4,5.83318727]
["bitfinex","SOLUSD",1752725135537,50.82762456,169.43,169.4,5.12318727]
["bitfinex","SOLUSD",1752725135736,51.50762456,169.43,169.4,5.12318727]
["bitfinex","SOLUSD",1752725136230,51.50762456,169.43,169.39,5.12318727]
["bitfinex","SOLUSD",1752725136423,5.12318727,169.4,169.35,5.83318727]
["bitfinex","SOLUSD",1752725136634,30.82,169.39,169.35,5.12318727]
["bitfinex","SOLUSD",1752725136941,30.14,169.39,169.36,5.12318727]
["bitfinex","SOLUSD",1752725137329,30.14,169.39,169.36,5.83318727]
["bitfinex","SOLUSD",1752725138359,5.90388475,169.38,169.36,5.83318727]
["bitfinex","SOLUSD",1752725138520,30.14,169.37,169.36,5.12318727]
["bitfinex","SOLUSD",1752725138950,30.14,169.37,169.35,5.12318727]
["bitfinex","SOLUSD",1752725139149,30.14,169.37,169.34,0.71]
["bitfinex","SOLUSD",1752725139441,30.14,169.37,169.34,5.12318727]
["bitfinex","SOLUSD",1752725139844,30.14,169.37,169.34,5.83318727]
["bitfinex","SOLUSD",1752725140335,5.90458195,169.36,169.35,5.12318727]
["bitfinex","SOLUSD",1752725140538,30.14,169.37,169.35,5.83318727]
["bitfinex","SOLUSD",1752725140740,5.90420258,169.38,169.36,5.83318727]
["bitfinex","SOLUSD",1752725140941,36.8,169.42,169.36,5.83318727]
["bitfinex","SOLUSD",1752725140942,5.90249085,169.42,169.37,5.83318727]
["bitfinex","SOLUSD",1752725141143,30.14,169.42,169.41,5.12318727]
["bitfinex","SOLUSD",1752725141344,5.93220605,169.43,169.41,5.12318727]
["bitfinex","SOLUSD",1752725141646,0.03,169.43,169.42,5.83318727]
["bitfinex","SOLUSD",1752725142221,5.93214247,169.43,169.42,5.83318727]
["bitfinex","SOLUSD",1752725142622,5.93214247,169.43,169.42,5.12318727]
["bitfinex","SOLUSD",1752725142827,5.93214247,169.43,169.4,0.71]
["bitfinex","SOLUSD",1752725143029,30.14,169.42,169.4,0.71]
["bitfinex","SOLUSD",1752725143238,30.14,169.42,169.41,8.35830476]
["bitfinex","SOLUSD",1752725143649,30.14,169.42,169.4,8.35830476]
["bitfinex","SOLUSD",1752725144161,30.14,169.42,169.41,8.35830476]
["bitfinex","SOLUSD",1752725144552,36.04249085,169.42,169.4,8.35830476]
["bitfinex","SOLUSD",1752725145875,36.04249085,169.42,169.38,0.71]
["bitfinex","SOLUSD",1752725146026,50.79871797,169.42,169.38,0.71]
["bitfinex","SOLUSD",1752725146230,0.68,169.41,169.37,8.35830476]
["bitfinex","SOLUSD",1752725146570,30.14,169.4,169.37,8.35830476]
["bitfinex","SOLUSD",1752725147123,30.14,169.4,169.36,0.71]
["bitfinex","SOLUSD",1752725147350,0.68,169.39,169.35,8.35830476]
["bitfinex","SOLUSD",1752725147550,30.14,169.38,169.35,8.35830476]
["bitfinex","SOLUSD",1752725148162,5.90423333,169.37,169.35,9.06830476]
["bitfinex","SOLUSD",1752725148347,30.14,169.36,169.35,9.06830476]
["bitfinex","SOLUSD",1752725149061,29.31,169.36,169.35,8.35830476]
["bitfinex","SOLUSD",1752725149454,29.31,169.36,169.35,9.06830476]
["bitfinex","SOLUSD",1752725149455,35.21458195,169.36,169.35,9.06830476]
["bitfinex","SOLUSD",1752725150449,35.21458195,169.36,169.34,8.35830476]
["bitfinex","SOLUSD",1752725151232,35.21458195,169.36,169.33,1e-08]
["bitfinex","SOLUSD",1752725151653,35.89458195,169.36,169.33,8.35830477]
["bitfinex","SOLUSD",1752725151934,35.21458195,169.36,169.34,9.06830476]
["bitfinex","SOLUSD",1752725152343,35.21458195,169.36,169.35,8.35830476]
["bitfinex","SOLUSD",1752725152947,35.21458195,169.36,169.35,9.06830476]
["bitfinex","SOLUSD",1752725156163,35.21458195,169.36,169.35,8.35830476]
["bitfinex","SOLUSD",1752725159573,49.97603683,169.36,169.33,9.02830477]
["bitfinex","SOLUSD",1752725159944,50.64603683,169.36,169.33,8.35830477]
["bitfinex","SOLUSD",1752725160743,0.67,169.35,169.33,1e-08]
["bitfinex","SOLUSD",1752725160975,30.14,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725161292,30.14,169.34,169.33,9.02830477]
["bitfinex","SOLUSD",1752725161467,30.14,169.34,169.33,8.35830477]
["bitfinex","SOLUSD",1752725161867,30.14,169.34,169.33,9.02830477]
["bitfinex","SOLUSD",1752725162570,5.90458195,169.36,169.33,9.02830477]
["bitfinex","SOLUSD",1752725162769,5.90388475,169.38,169.35,8.35830476]
["bitfinex","SOLUSD",1752725163002,5.90388475,169.38,169.36,0.67]
["bitfinex","SOLUSD",1752725163287,36.04388475,169.38,169.37,8.35830476]
["bitfinex","SOLUSD",1752725163499,36.04388475,169.38,169.37,9.02830476]
["bitfinex","SOLUSD",1752725163877,36.04388475,169.38,169.37,8.35830476]
["bitfinex","SOLUSD",1752725164080,36.04388475,169.38,169.36,8.35830476]
["bitfinex","SOLUSD",1752725164582,36.04388475,169.38,169.37,9.02830476]
["bitfinex","SOLUSD",1752725164771,36.04388475,169.38,169.37,8.35830476]
["bitfinex","SOLUSD",1752725167788,36.04388475,169.38,169.37,9.02830476]
["bitfinex","SOLUSD",1752725169074,56.6045664,169.38,169.33,1e-08]
["bitfinex","SOLUSD",1752725169284,0.67,169.37,169.33,1e-08]
["bitfinex","SOLUSD",1752725169596,30.38,169.36,169.34,5.13096976]
["bitfinex","SOLUSD",1752725169890,30.38,169.36,169.33,5.13096977]
["bitfinex","SOLUSD",1752725170090,0.67,169.35,169.33,1e-08]
["bitfinex","SOLUSD",1752725170275,30.42,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725170975,36.32527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725171497,36.32527931,169.34,169.33,8.36907655]
["bitfinex","SOLUSD",1752725172387,36.99527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725172587,36.32527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725172791,36.32527931,169.34,169.33,8.36907655]
["bitfinex","SOLUSD",1752725173366,36.32527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725173572,30.42,169.34,169.33,9.03907655]
["bitfinex","SOLUSD",1752725173894,43.45468397,169.4,169.33,9.03907655]
["bitfinex","SOLUSD",1752725173895,5.90466629,169.36,169.33,9.03907655]
["bitfinex","SOLUSD",1752725174077,5.90353621,169.39,169.35,8.36907654]
["bitfinex","SOLUSD",1752725174398,30.52,169.38,169.36,0.67]
["bitfinex","SOLUSD",1752725174580,5.90353621,169.39,169.37,8.36907654]
["bitfinex","SOLUSD",1752725174783,36.42353621,169.39,169.38,9.03907654]
["bitfinex","SOLUSD",1752725175974,36.42353621,169.39,169.35,0.67]
["bitfinex","SOLUSD",1752725176301,36.42353621,169.39,169.38,8.36907654]
["bitfinex","SOLUSD",1752725178100,36.42353621,169.39,169.37,8.36907654]
["bitfinex","SOLUSD",1752725178392,37.09353621,169.39,169.37,8.36907654]
["bitfinex","SOLUSD",1752725178697,36.42353621,169.39,169.38,8.36907654]
["bitfinex","SOLUSD",1752725179282,36.42353621,169.39,169.35,0.67]
["bitfinex","SOLUSD",1752725179596,36.42353621,169.39,169.38,8.36907654]
["bitfinex","SOLUSD",1752725179895,30.52,169.39,169.38,9.03907654]
["bitfinex","SOLUSD",1752725180075,0.03,169.42,169.38,9.03907654]
["bitfinex","SOLUSD",1752725180379,30.5,169.41,169.39,0.67]
["bitfinex","SOLUSD",1752725181586,30.5,169.41,169.4,8.36907654]
["bitfinex","SOLUSD",1752725181994,36.40283926,169.41,169.4,8.36907654]
["bitfinex","SOLUSD",1752725183723,0.03,169.42,169.4,9.03907654]
["bitfinex","SOLUSD",1752725183891,0.03,169.42,169.41,9.03907654]
["bitfinex","SOLUSD",1752725184409,30.51,169.42,169.41,8.36907654]
["bitfinex","SOLUSD",1752725184786,30.51,169.42,169.41,9.03907654]
["bitfinex","SOLUSD",1752725185311,0.03,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1752725185493,0.03,169.42,169.41,8.36907654]
["bitfinex","SOLUSD",1752725185877,0.03,169.42,169.41,9.03907654]
["bitfinex","SOLUSD",1752725186376,0.03,169.42,169.41,8.36907654]
["bitfinex","SOLUSD",1752725187091,0.03,169.42,169.41,9.03907654]
["bitfinex","SOLUSD",1752725188873,0.03,169.42,169.41,0.67]
["bitfinex","SOLUSD",1752725189100,0.03,169.42,169.41,9.03907654]
["bitfinex","SOLUSD",1752725190004,0.03,169.42,169.41,8.36907654]
["bitfinex","SOLUSD",1752725190204,30.47,169.42,169.41,8.36907654]
["bitfinex","SOLUSD",1752725190788,30.47,169.42,169.41,9.03907654]
["bitfinex","SOLUSD",1752725190981,30.47,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725191988,5.93249085,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725192304,5.93249085,169.42,169.41,5.1283083]
["bitfinex","SOLUSD",1752725192481,0.03,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725192883,5.93249085,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725194090,0.03,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725194489,0.03,169.42,169.41,5.1283083]
["bitfinex","SOLUSD",1752725195584,30.45,169.42,169.41,5.1283083]
["bitfinex","SOLUSD",1752725196208,36.35249085,169.42,169.41,5.1283083]
["bitfinex","SOLUSD",1752725196401,36.35249085,169.42,169.4,5.1283083]
["bitfinex","SOLUSD",1752725196402,37.06249085,169.42,169.4,5.1283083]
["bitfinex","SOLUSD",1752725201293,37.06249085,169.42,169.41,5.1283083]
["bitfinex","SOLUSD",1752725202197,56.94702627,169.42,169.38,5.1283083]
["bitfinex","SOLUSD",1752725202518,0.71,169.41,169.37,5.1283083]
["bitfinex","SOLUSD",1752725202829,0.71,169.41,169.34,0.73]
["bitfinex","SOLUSD",1752725202830,31.11,169.4,169.38,5.1283083]
["bitfinex","SOLUSD",1752725203205,30.4,169.4,169.39,5.1283083]
["bitfinex","SOLUSD",1752725203934,30.4,169.4,169.39,5.7983083]
["bitfinex","SOLUSD",1752725204286,36.31262197,169.42,169.39,5.7983083]
["bitfinex","SOLUSD",1752725204515,36.31262197,169.42,169.4,0.67]
["bitfinex","SOLUSD",1752725204703,30.41,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725204901,36.31249085,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725205213,0.03,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725205794,0.03,169.42,169.41,0.67]
["bitfinex","SOLUSD",1752725206005,0.03,169.42,169.41,5.7983083]
["bitfinex","SOLUSD",1752725207311,30.4,169.44,169.41,5.7983083]
["bitfinex","SOLUSD",1752725207930,30.4,169.44,169.43,5.1283083]
["bitfinex","SOLUSD",1752725209022,36.30179414,169.44,169.43,5.1283083]
["bitfinex","SOLUSD",1752725209528,36.30179414,169.44,169.41,0.67]
["bitfinex","SOLUSD",1752725209833,5.90151808,169.45,169.43,5.1283083]
["bitfinex","SOLUSD",1752725210011,5.90151808,169.45,169.44,5.1283083]
["bitfinex","SOLUSD",1752725210210,5.90151808,169.45,169.44,5.7983083]
["bitfinex","SOLUSD",1752725210412,5.90151808,169.45,169.44,0.67]
["bitfinex","SOLUSD",1752725210635,5.90151808,169.45,169.44,5.7983083]
["bitfinex","SOLUSD",1752725210836,36.26120913,169.46,169.44,5.7983083]
["bitfinex","SOLUSD",1752725211035,36.26120913,169.46,169.45,5.1283083]
["bitfinex","SOLUSD",1752725211238,36.26120913,169.46,169.45,5.7983083]
["bitfinex","SOLUSD",1752725211531,5.90120913,169.46,169.45,5.7983083]
["bitfinex","SOLUSD",1752725212130,5.90120913,169.46,169.45,5.1283083]
["bitfinex","SOLUSD",1752725213144,6.61120913,169.46,169.41,0.67]
["bitfinex","SOLUSD",1752725213333,31.09,169.45,169.39,0.67]
["bitfinex","SOLUSD",1752725213633,5.8383083,169.44,169.4,5.1283083]
["bitfinex","SOLUSD",1752725213938,31.07,169.43,169.39,5.1283083]
["bitfinex","SOLUSD",1752725214237,0.69,169.42,169.4,5.1283083]
["bitfinex","SOLUSD",1752725214414,30.38,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725214836,36.28283926,169.41,169.39,5.1283083]
["bitfinex","SOLUSD",1752725217118,0.69,169.4,169.38,5.1283083]
["bitfinex","SOLUSD",1752725217315,31.07,169.39,169.36,5.1283083]
["bitfinex","SOLUSD",1752725217533,36.1983083,169.39,169.35,5.1283083]
["bitfinex","SOLUSD",1752725217833,0.69,169.38,169.34,5.1883083]
["bitfinex","SOLUSD",1752725218033,30.38,169.37,169.34,5.1883083]
["bitfinex","SOLUSD",1752725218234,31.07,169.37,169.34,0.06]
["bitfinex","SOLUSD",1752725218437,5.90458195,169.36,169.34,0.06]
["bitfinex","SOLUSD",1752725218741,30.38,169.35,169.34,0.06]
["bitfinex","SOLUSD",1752725218925,30.38,169.35,169.34,5.8683083]
["bitfinex","SOLUSD",1752725220340,36.28493061,169.35,169.34,0.74]
["bitfinex","SOLUSD",1752725220548,36.28493061,169.35,169.34,5.8683083]
["bitfinex","SOLUSD",1752725220748,5.90493061,169.35,169.34,5.8683083]
["bitfinex","SOLUSD",1752725220944,36.26493061,169.35,169.34,5.8683083]
["bitfinex","SOLUSD",1752725221151,36.26493061,169.35,169.34,5.1883083]
["bitfinex","SOLUSD",1752725223631,36.95493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1752725224640,36.26493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1752725225453,36.95493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1752725228337,36.26493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1752725231956,36.26493061,169.35,169.34,5.1883083]
["bitfinex","SOLUSD",1752725234238,36.95493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1752725236956,58.86792288,169.35,169.33,1e-08]
["bitfinex","SOLUSD",1752725237160,0.69,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725237960,22.60299227,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725238473,59.40299227,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725238963,116.51996328,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725239486,62.24527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725239870,36.24527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725241280,5.90527931,169.34,169.33,5.80830831]
["bitfinex","SOLUSD",1752725241482,36.24527931,169.34,169.33,5.80830831]
["bitfinex","SOLUSD",1752725242170,30.34,169.34,169.33,5.80830831]
["bitfinex","SOLUSD",1752725242370,36.24527931,169.34,169.33,5.80830831]
["bitfinex","SOLUSD",1752725244694,36.24527931,169.34,169.33,5.12830831]
["bitfinex","SOLUSD",1752725245767,36.24527931,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752725245968,36.24527931,169.34,169.33,5.12830831]
["bitfinex","SOLUSD",1752725246484,36.24527931,169.34,169.33,5.78830831]
["bitfinex","SOLUSD",1752725249078,3.07515086,169.38,169.33,5.78830831]
["bitfinex","SOLUSD",1752725249282,6.62353621,169.39,169.37,5.1283083]
["bitfinex","SOLUSD",1752725249484,30.3,169.38,169.37,5.1283083]
["bitfinex","SOLUSD",1752725251398,36.20388475,169.38,169.37,5.1283083]
["bitfinex","SOLUSD",1752725252175,36.20388475,169.38,169.34,0.66]
["bitfinex","SOLUSD",1752725252503,36.20388475,169.38,169.37,5.1283083]
["bitfinex","SOLUSD",1752725253097,36.20388475,169.38,169.37,5.7883083]
["bitfinex","SOLUSD",1752725253872,36.20388475,169.38,169.37,5.1283083]
["bitfinex","SOLUSD",1752725255000,36.20388475,169.38,169.37,5.7883083]
["bitfinex","SOLUSD",1752725255770,15.47403948,169.45,169.37,5.7883083]
["bitfinex","SOLUSD",1752725255981,15.47403948,169.45,169.43,5.1283083]
["bitfinex","SOLUSD",1752725256178,3.07470413,169.47,169.44,5.1283083]
["bitfinex","SOLUSD",1752725256384,3.07470413,169.47,169.45,5.1283083]
["bitfinex","SOLUSD",1752725256385,30.28,169.46,169.45,5.1283083]
["bitfinex","SOLUSD",1752725256586,5.90144585,169.45,169.44,0.66]
["bitfinex","SOLUSD",1752725256805,5.90144585,169.45,169.44,5.1283083]
["bitfinex","SOLUSD",1752725257699,30.28,169.46,169.44,5.1283083]
["bitfinex","SOLUSD",1752725257700,36.18114877,169.46,169.44,5.7883083]
["bitfinex","SOLUSD",1752725257883,30.28,169.46,169.45,5.7883083]
["bitfinex","SOLUSD",1752725258288,30.3,169.47,169.45,5.7883083]
["bitfinex","SOLUSD",1752725258604,36.20074939,169.47,169.46,5.7883083]
["bitfinex","SOLUSD",1752725259010,30.3,169.47,169.46,5.7883083]
["bitfinex","SOLUSD",1752725259480,5.90051364,169.48,169.46,5.7883083]
["bitfinex","SOLUSD",1752725259679,5.90051364,169.48,169.42,12.01752758]
["bitfinex","SOLUSD",1752725259680,36.20051364,169.48,169.47,5.7883083]
["bitfinex","SOLUSD",1752725260707,36.20051364,169.48,169.47,5.1283083]
["bitfinex","SOLUSD",1752725262789,36.20051364,169.48,169.47,5.7883083]
["bitfinex","SOLUSD",1752725263805,36.20051364,169.48,169.47,5.1283083]
["bitfinex","SOLUSD",1752725264005,36.92051364,169.48,169.43,0.66]
["bitfinex","SOLUSD",1752725264208,5.8483083,169.47,169.42,5.1283083]
["bitfinex","SOLUSD",1752725264396,5.8483083,169.47,169.41,5.1283083]
["bitfinex","SOLUSD",1752725264397,35.4083083,169.46,169.41,5.1283083]
["bitfinex","SOLUSD",1752725264597,0.72,169.45,169.41,5.1283083]
["bitfinex","SOLUSD",1752725264918,31.0,169.44,169.41,5.1283083]
["bitfinex","SOLUSD",1752725265101,30.28,169.43,169.42,5.1283083]
["bitfinex","SOLUSD",1752725265409,30.3,169.43,169.42,5.7883083]
["bitfinex","SOLUSD",1752725266415,36.20214247,169.43,169.42,5.7883083]
["bitfinex","SOLUSD",1752725267416,36.20214247,169.43,169.42,5.1283083]
["bitfinex","SOLUSD",1752725269523,36.20214247,169.43,169.41,0.66]
["bitfinex","SOLUSD",1752725269832,36.20214247,169.43,169.42,5.1283083]
["bitfinex","SOLUSD",1752725271324,36.20214247,169.43,169.38,32.3744]
["bitfinex","SOLUSD",1752725271325,51.67749866,169.43,169.38,32.3744]
["bitfinex","SOLUSD",1752725271541,0.72,169.42,169.38,5.1283083]
["bitfinex","SOLUSD",1752725271708,30.26,169.41,169.37,5.1283083]
["bitfinex","SOLUSD",1752725271908,0.72,169.4,169.36,5.1283083]
["bitfinex","SOLUSD",1752725272105,30.26,169.39,169.35,5.7883083]
["bitfinex","SOLUSD",1752725272304,30.98,169.39,169.35,5.7883083]
["bitfinex","SOLUSD",1752725272628,0.72,169.38,169.35,5.1283083]
["bitfinex","SOLUSD",1752725272798,30.26,169.38,169.36,0.66]
["bitfinex","SOLUSD",1752725272998,36.16388475,169.38,169.37,5.1283083]
["bitfinex","SOLUSD",1752725273226,36.16388475,169.38,169.37,5.7883083]
["bitfinex","SOLUSD",1752725273442,30.26,169.38,169.37,5.7883083]
["bitfinex","SOLUSD",1752725273638,5.90354276,169.39,169.37,5.7883083]
["bitfinex","SOLUSD",1752725273639,30.28,169.4,169.37,5.7883083]
["bitfinex","SOLUSD",1752725273844,14.75535619,169.43,169.33,6.72846158]
["bitfinex","SOLUSD",1752725273845,30.28,169.41,169.39,5.1283083]
["bitfinex","SOLUSD",1752725274142,30.28,169.41,169.4,5.7983083]
["bitfinex","SOLUSD",1752725274314,30.28,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725274509,30.28,169.41,169.4,5.7983083]
["bitfinex","SOLUSD",1752725274906,36.18283926,169.41,169.4,5.7983083]
["bitfinex","SOLUSD",1752725277371,36.18283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725279343,36.18283926,169.41,169.4,5.7983083]
["bitfinex","SOLUSD",1752725280341,36.18283926,169.41,169.4,0.67]
["bitfinex","SOLUSD",1752725280534,36.18283926,169.41,169.4,5.7983083]
["bitfinex","SOLUSD",1752725280922,36.18283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725281349,36.18283926,169.41,169.4,5.7983083]
["bitfinex","SOLUSD",1752725283071,36.18283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725283362,50.93993742,169.41,169.38,5.1283083]
["bitfinex","SOLUSD",1752725283573,36.18283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725283877,36.18283926,169.41,169.4,5.7983083]
["bitfinex","SOLUSD",1752725286571,36.18283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725286769,51.60993742,169.41,169.39,5.1283083]
["bitfinex","SOLUSD",1752725286970,0.67,169.4,169.39,5.1283083]
["bitfinex","SOLUSD",1752725287558,5.90318772,169.4,169.39,5.1283083]
["bitfinex","SOLUSD",1752725290980,21.33115702,169.4,169.37,5.1283083]
["bitfinex","SOLUSD",1752725291159,30.22,169.39,169.36,5.1283083]
["bitfinex","SOLUSD",1752725291363,30.22,169.39,169.37,5.1283083]
["bitfinex","SOLUSD",1752725291562,30.22,169.39,169.36,0.67]
["bitfinex","SOLUSD",1752725291762,30.22,169.39,169.37,5.1283083]
["bitfinex","SOLUSD",1752725291951,30.22,169.39,169.38,5.1283083]
["bitfinex","SOLUSD",1752725292152,30.22,169.39,169.38,5.7983083]
["bitfinex","SOLUSD",1752725292406,36.12353621,169.39,169.38,5.7983083]
["bitfinex","SOLUSD",1752725292956,14.75593252,169.43,169.38,5.7983083]
["bitfinex","SOLUSD",1752725293156,20.65807499,169.43,169.42,5.1283083]
["bitfinex","SOLUSD",1752725293388,36.12214247,169.43,169.42,5.1283083]
["bitfinex","SOLUSD",1752725293562,36.12214247,169.43,169.41,5.1283083]
["bitfinex","SOLUSD",1752725293764,0.67,169.42,169.4,5.1283083]
["bitfinex","SOLUSD",1752725293970,30.22,169.41,169.39,5.1283083]
["bitfinex","SOLUSD",1752725294371,30.22,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725294673,36.12283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725294975,36.79283926,169.41,169.39,5.1283083]
["bitfinex","SOLUSD",1752725295182,36.82283926,169.41,169.39,5.1283083]
["bitfinex","SOLUSD",1752725295756,36.15283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725295954,51.57993742,169.41,169.39,5.1283083]
["bitfinex","SOLUSD",1752725296186,51.57993742,169.41,169.38,5.1283083]
["bitfinex","SOLUSD",1752725299298,50.90993742,169.41,169.39,5.1283083]
["bitfinex","SOLUSD",1752725299872,36.15283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725300070,5.93283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725300273,36.13283926,169.41,169.4,5.1283083]
["bitfinex","SOLUSD",1752725300493,36.13283926,169.41,169.4,5.7983083]
["bitfinex","SOLUSD",1752725301901,36.13283926,169.41,169.4,11.84365759]
["bitfinex","SOLUSD",1752725301902,0.03,169.41,169.4,11.84365759]
["bitfinex","SOLUSD",1752725302214,0.03,169.41,169.4,18.16945759]
["bitfinex","SOLUSD",1752725303516,36.10120807,169.46,169.43,26.0]
["bitfinex","SOLUSD",1752725303805,5.90120807,169.46,169.45,5.1283083]
["bitfinex","SOLUSD",1752725303999,5.90120807,169.46,169.45,5.8283083]
["bitfinex","SOLUSD",1752725305185,5.90120807,169.46,169.45,5.1283083]
["bitfinex","SOLUSD",1752725306101,5.90120807,169.46,169.41,0.14216157]
["bitfinex","SOLUSD",1752725306300,5.90120807,169.46,169.45,5.1283083]
["bitfinex","SOLUSD",1752725306701,6.62120807,169.46,169.45,5.1283083]
["bitfinex","SOLUSD",1752725307491,5.90120807,169.46,169.45,5.1283083]
["bitfinex","SOLUSD",1752725308410,0.03,169.48,169.45,5.8283083]
["bitfinex","SOLUSD",1752725308591,0.03,169.48,169.47,5.1283083]
["bitfinex","SOLUSD",1752725308927,0.03,169.48,169.47,10.2566166]
["bitfinex","SOLUSD",1752725309086,0.03,169.48,169.47,37.09877817]
["bitfinex","SOLUSD",1752725309284,0.03,169.5,169.49,26.0]
["bitfinex","SOLUSD",1752725309502,0.03,169.51,169.5,0.14216157]
["bitfinex","SOLUSD",1752725309684,42.78928416,169.55,169.5,5.97046987]
["bitfinex","SOLUSD",1752725309685,12.58928416,169.55,169.5,5.97046987]
["bitfinex","SOLUSD",1752725309885,6.09768654,169.56,169.54,5.1283083]
["bitfinex","SOLUSD",1752725310100,6.09768654,169.56,169.5,0.14216157]
["bitfinex","SOLUSD",1752725310101,6.09768654,169.56,169.55,5.1283083]
["bitfinex","SOLUSD",1752725310296,0.2,169.56,169.55,5.1283083]
["bitfinex","SOLUSD",1752725311184,0.2,169.56,169.55,5.8283083]
["bitfinex","SOLUSD",1752725314723,0.2,169.56,169.55,11.09877817]
["bitfinex","SOLUSD",1752725315098,0.2,169.56,169.55,5.97046987]
["bitfinex","SOLUSD",1752725316319,0.2,169.56,169.55,11.09877817]
["bitfinex","SOLUSD",1752725317397,0.2,169.56,169.55,5.97046987]
["bitfinex","SOLUSD",1752725318521,0.2,169.58,169.57,26.14216157]
["bitfinex","SOLUSD",1752725318818,0.1,169.6,169.58,0.14216157]
["bitfinex","SOLUSD",1752725318999,0.1,169.6,169.59,5.1283083]
["bitfinex","SOLUSD",1752725319216,0.1,169.6,169.59,5.8283083]
["bitfinex","SOLUSD",1752725320015,0.1,169.6,169.59,5.97046987]
["bitfinex","SOLUSD",1752725322293,0.1,169.6,169.59,37.86704396]
["bitfinex","SOLUSD",1752725322515,0.03,169.61,169.6,0.14216157]
["bitfinex","SOLUSD",1752725322693,0.03,169.61,169.6,5.97046987]
["bitfinex","SOLUSD",1752725323292,0.03,169.61,169.6,0.84216157]
["bitfinex","SOLUSD",1752725323522,0.03,169.61,169.6,5.97046987]
["bitfinex","SOLUSD",1752725323906,0.03,169.61,169.6,11.86669628]
["bitfinex","SOLUSD",1752725324296,0.03,169.63,169.61,16.92684554]
["bitfinex","SOLUSD",1752725324504,0.03,169.63,169.62,35.2883083]
["bitfinex","SOLUSD",1752725324700,0.03,169.63,169.62,35.9883083]
["bitfinex","SOLUSD",1752725325307,0.03,169.63,169.62,5.97046987]
["bitfinex","SOLUSD",1752725325501,0.03,169.63,169.62,0.84216157]
["bitfinex","SOLUSD",1752725325799,0.03,169.63,169.62,5.1283083]
["bitfinex","SOLUSD",1752725327015,0.75,169.63,169.62,5.1283083]
["bitfinex","SOLUSD",1752725328326,0.03,169.63,169.62,5.1283083]
["bitfinex","SOLUSD",1752725328704,0.03,169.63,169.62,5.27046987]
["bitfinex","SOLUSD",1752725328911,0.03,169.63,169.62,5.97046987]
["bitfinex","SOLUSD",1752725332607,0.03,169.63,169.62,11.86600105]
["bitfinex","SOLUSD",1752725334631,0.03,169.63,169.62,42.02600105]
["bitfinex","SOLUSD",1752725335412,0.03,169.63,169.62,68.02600105]
["bitfinex","SOLUSD",1752725336220,0.03,169.64,169.62,73.15430935]
["bitfinex","SOLUSD",1752725336425,0.03,169.64,169.63,10.2566166]
["bitfinex","SOLUSD",1752725336611,0.03,169.64,169.63,10.9266166]
["bitfinex","SOLUSD",1752725337344,0.03,169.64,169.63,16.82180023]
["bitfinex","SOLUSD",1752725337716,0.03,169.68,169.64,42.78468397]
["bitfinex","SOLUSD",1752725338035,0.03,169.68,169.67,48.05515384]
["bitfinex","SOLUSD",1752725338537,0.03,169.7,169.68,16.92684554]
["bitfinex","SOLUSD",1752725338722,0.66,169.76,169.73,0.14216157]
["bitfinex","SOLUSD",1752725338920,10.67703622,169.8,169.75,5.1283083]
["bitfinex","SOLUSD",1752725339126,10.67703622,169.8,169.79,5.1283083]
["bitfinex","SOLUSD",1752725339332,11.33703622,169.8,169.79,5.1283083]
["bitfinex","SOLUSD",1752725340237,11.33703622,169.8,169.78,5.1283083]
["bitfinex","SOLUSD",1752725340432,0.66,169.79,169.78,5.1283083]
["bitfinex","SOLUSD",1752725340628,5.7883083,169.79,169.72,26.0]
["bitfinex","SOLUSD",1752725340942,5.1283083,169.76,169.71,5.1283083]
["bitfinex","SOLUSD",1752725341110,5.1283083,169.74,169.7,5.1283083]
["bitfinex","SOLUSD",1752725341327,6.55171036,169.73,169.7,5.1283083]
["bitfinex","SOLUSD",1752725341549,0.66,169.72,169.71,5.1283083]
["bitfinex","SOLUSD",1752725342172,6.55066918,169.76,169.71,5.7983083]
["bitfinex","SOLUSD",1752725342462,0.66,169.75,169.74,5.1283083]
["bitfinex","SOLUSD",1752725343247,6.5510162,169.75,169.74,5.1283083]
["bitfinex","SOLUSD",1752725343752,21.2785567,169.75,169.68,56.14]
["bitfinex","SOLUSD",1752725343958,0.66,169.74,169.71,5.1283083]
["bitfinex","SOLUSD",1752725344150,0.66,169.73,169.71,5.1283083]
["bitfinex","SOLUSD",1752725344351,0.66,169.72,169.71,5.1283083]
["bitfinex","SOLUSD",1752725345056,5.7883083,169.72,169.63,0.67]
["bitfinex","SOLUSD",1752725345263,6.55240469,169.71,169.68,5.1283083]
["bitfinex","SOLUSD",1752725345443,5.89240469,169.71,169.7,5.1283083]
["bitfinex","SOLUSD",1752725345757,6.55240469,169.71,169.7,5.1283083]
["bitfinex","SOLUSD",1752725345940,5.89240469,169.71,169.7,5.1283083]
["bitfinex","SOLUSD",1752725346138,5.89208353,169.72,169.7,5.1283083]
["bitfinex","SOLUSD",1752725346339,5.89208353,169.72,169.71,5.1283083]
["bitfinex","SOLUSD",1752725347354,5.89145984,169.74,169.71,5.1283083]
["bitfinex","SOLUSD",1752725347549,5.89145984,169.74,169.73,5.1283083]
["bitfinex","SOLUSD",1752725348057,131.07874346,169.79,169.73,5.7983083]
["bitfinex","SOLUSD",1752725348058,5.8903222,169.77,169.73,5.7983083]
["bitfinex","SOLUSD",1752725348260,5.8903222,169.77,169.76,5.1283083]
["bitfinex","SOLUSD",1752725348466,6.5503222,169.77,169.76,5.1283083]
["bitfinex","SOLUSD",1752725349797,6.5503222,169.77,169.74,5.1283083]
["bitfinex","SOLUSD",1752725349985,0.66,169.76,169.75,5.1283083]
["bitfinex","SOLUSD",1752725351671,6.55066918,169.76,169.75,5.1283083]
["bitfinex","SOLUSD",1752725352977,6.55066918,169.76,169.74,5.1283083]
["bitfinex","SOLUSD",1752725353180,0.66,169.75,169.71,5.1283083]
["bitfinex","SOLUSD",1752725353358,0.66,169.75,169.72,5.1283083]
["bitfinex","SOLUSD",1752725353680,5.89171036,169.73,169.69,0.67]
["bitfinex","SOLUSD",1752725353862,6.55171036,169.73,169.72,5.1283083]
["bitfinex","SOLUSD",1752725354579,0.66,169.78,169.72,5.7983083]
["bitfinex","SOLUSD",1752725354873,0.66,169.78,169.75,5.1283083]
["bitfinex","SOLUSD",1752725355073,4.7875,169.8,169.77,5.1283083]
["bitfinex","SOLUSD",1752725355282,4.7875,169.8,169.79,5.27046987]
["bitfinex","SOLUSD",1752725355657,4.7875,169.8,169.79,5.94046987]
["bitfinex","SOLUSD",1752725356081,4.7875,169.8,169.79,5.27046987]
["bitfinex","SOLUSD",1752725356777,4.7875,169.8,169.79,5.1283083]
["bitfinex","SOLUSD",1752725358286,4.7875,169.8,169.79,5.7983083]
["bitfinex","SOLUSD",1752725358494,4.7875,169.8,169.79,5.1283083]
["bitfinex","SOLUSD",1752725358996,10.6767815,169.8,169.79,5.1283083]
["bitfinex","SOLUSD",1752725360298,11.3367815,169.8,169.77,26.0]
["bitfinex","SOLUSD",1752725360477,0.66,169.79,169.78,5.1283083]
["bitfinex","SOLUSD",1752725360976,10.6767815,169.8,169.78,5.1283083]
["bitfinex","SOLUSD",1752725361180,11.3367815,169.8,169.79,5.1283083]
["bitfinex","SOLUSD",1752725365076,11.3367815,169.8,169.78,5.1283083]
["bitfinex","SOLUSD",1752725365691,0.72,169.79,169.75,0.67]
["bitfinex","SOLUSD",1752725365889,0.72,169.79,169.78,5.1283083]
["bitfinex","SOLUSD",1752725366084,10.6767815,169.8,169.78,5.1283083]
["bitfinex","SOLUSD",1752725366601,30.52829356,169.8,169.76,5.1283083]
["bitfinex","SOLUSD",1752725366983,30.52829356,169.8,169.75,5.1283083]
["bitfinex","SOLUSD",1752725367185,5.1283083,169.79,169.74,5.1283083]
["bitfinex","SOLUSD",1752725367883,5.88997526,169.78,169.74,5.1283083]
["bitfinex","SOLUSD",1752725368203,6.10997526,169.78,169.74,5.1283083]
["bitfinex","SOLUSD",1752725368504,6.10997526,169.78,169.75,5.1283083]
["bitfinex","SOLUSD",1752725369501,5.1283083,169.79,169.73,26.0]
["bitfinex","SOLUSD",1752725369502,25.74200757,169.79,169.73,26.0]
["bitfinex","SOLUSD",1752725369681,0.72,169.77,169.71,0.06]
["bitfinex","SOLUSD",1752725369879,5.8483083,169.77,169.72,5.1283083]
["bitfinex","SOLUSD",1752725370101,0.72,169.76,169.72,5.1283083]
["bitfinex","SOLUSD",1752725370285,0.72,169.76,169.71,0.06]
["bitfinex","SOLUSD",1752725370286,0.72,169.76,169.73,5.1283083]
["bitfinex","SOLUSD",1752725370623,0.72,169.78,169.75,5.1283083]
["bitfinex","SOLUSD",1752725370921,50.75369927,169.79,169.75,5.1283083]
["bitfinex","SOLUSD",1752725371212,0.72,169.78,169.74,5.1283083]
["bitfinex","SOLUSD",1752725371415,0.72,169.77,169.73,5.1283083]
["bitfinex","SOLUSD",1752725371602,0.72,169.76,169.73,5.1283083]
["bitfinex","SOLUSD",1752725371997,5.8903222,169.77,169.74,5.1283083]
["bitfinex","SOLUSD",1752725372698,5.8903222,169.77,169.76,5.1283083]
["bitfinex","SOLUSD",1752725373017,5.89010177,169.78,169.74,0.71]
["bitfinex","SOLUSD",1752725373187,5.89010177,169.78,169.76,5.1283083]
["bitfinex","SOLUSD",1752725373921,5.88962836,169.79,169.76,5.1283083]
["bitfinex","SOLUSD",1752725374397,5.88962836,169.79,169.77,5.1283083]
["bitfinex","SOLUSD",1752725374593,5.98936971,169.8,169.78,5.8383083]
["bitfinex","SOLUSD",1752725374804,0.1,169.8,169.79,5.8383083]
["bitfinex","SOLUSD",1752725377903,0.1,169.8,169.79,11.87009823]
["bitfinex","SOLUSD",1752725378221,0.03,169.87,169.79,28.6547822]
["bitfinex","SOLUSD",1752725378534,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725380107,0.03,169.87,169.83,0.71]
["bitfinex","SOLUSD",1752725380324,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725380916,0.75,169.87,169.84,5.1283083]
["bitfinex","SOLUSD",1752725381304,5.88720122,169.86,169.84,5.1283083]
["bitfinex","SOLUSD",1752725382423,5.88720122,169.86,169.85,5.1283083]
["bitfinex","SOLUSD",1752725382930,0.03,169.87,169.85,5.8383083]
["bitfinex","SOLUSD",1752725382931,5.91693488,169.87,169.85,5.8383083]
["bitfinex","SOLUSD",1752725383136,5.91693488,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725383638,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725383938,0.03,169.87,169.85,5.1283083]
["bitfinex","SOLUSD",1752725384318,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725384917,0.32,169.87,169.84,5.1283083]
["bitfinex","SOLUSD",1752725385128,0.29,169.86,169.84,5.1283083]
["bitfinex","SOLUSD",1752725385433,0.03,169.87,169.82,26.71]
["bitfinex","SOLUSD",1752725385639,5.91685465,169.87,169.85,5.1283083]
["bitfinex","SOLUSD",1752725386106,5.91685465,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725387124,0.03,169.87,169.86,5.8383083]
["bitfinex","SOLUSD",1752725387543,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725389322,0.03,169.87,169.86,5.8383083]
["bitfinex","SOLUSD",1752725389815,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725390015,0.03,169.87,169.86,5.8383083]
["bitfinex","SOLUSD",1752725393450,0.03,169.87,169.84,0.71]
["bitfinex","SOLUSD",1752725393655,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725394545,0.03,169.87,169.86,5.7883083]
["bitfinex","SOLUSD",1752725395229,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725395449,0.03,169.87,169.84,0.66]
["bitfinex","SOLUSD",1752725395626,0.03,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725396656,0.03,169.87,169.86,5.7883083]
["bitfinex","SOLUSD",1752725399448,4.91581518,169.9,169.86,5.7883083]
["bitfinex","SOLUSD",1752725399636,4.91581518,169.9,169.87,5.1283083]
["bitfinex","SOLUSD",1752725400154,4.91581518,169.9,169.86,0.66]
["bitfinex","SOLUSD",1752725400336,5.59581518,169.9,169.86,0.66]
["bitfinex","SOLUSD",1752725400531,4.91581518,169.9,169.87,5.7883083]
["bitfinex","SOLUSD",1752725400733,5.1283083,169.88,169.8,0.66]
["bitfinex","SOLUSD",1752725400943,5.8083083,169.87,169.82,5.1283083]
["bitfinex","SOLUSD",1752725401151,5.1283083,169.83,169.78,2.2845]
["bitfinex","SOLUSD",1752725401458,5.1283083,169.81,169.76,5.7883083]
["bitfinex","SOLUSD",1752725401665,30.12,169.83,169.78,5.1283083]
["bitfinex","SOLUSD",1752725401666,35.9283083,169.83,169.78,5.1283083]
["bitfinex","SOLUSD",1752725401830,0.68,169.82,169.78,5.1283083]
["bitfinex","SOLUSD",1752725402464,5.88858791,169.82,169.8,5.1283083]
["bitfinex","SOLUSD",1752725402642,0.68,169.85,169.81,5.7883083]
["bitfinex","SOLUSD",1752725402839,50.64522412,169.88,169.84,5.1283083]
["bitfinex","SOLUSD",1752725403038,0.68,169.87,169.84,5.1283083]
["bitfinex","SOLUSD",1752725403332,6.56685465,169.87,169.84,5.1283083]
["bitfinex","SOLUSD",1752725403732,5.88685465,169.87,169.84,5.1283083]
["bitfinex","SOLUSD",1752725405434,5.88685465,169.87,169.86,5.1283083]
["bitfinex","SOLUSD",1752725406466,5.88581518,169.9,169.86,5.1283083]
["bitfinex","SOLUSD",1752725406643,6.06581518,169.9,169.87,5.1283083]
["bitfinex","SOLUSD",1752725407564,5.38581518,169.9,169.87,5.1283083]
["bitfinex","SOLUSD",1752725407872,5.38581518,169.9,169.88,5.1283083]
["bitfinex","SOLUSD",1752725410173,5.38581518,169.9,169.88,5.7883083]
["bitfinex","SOLUSD",1752725411558,5.38581518,169.9,169.88,5.1283083]
["bitfinex","SOLUSD",1752725411864,5.38581518,169.9,169.88,5.7883083]
["bitfinex","SOLUSD",1752725412053,5.38581518,169.9,169.88,5.1283083]
["bitfinex","SOLUSD",1752725412887,6.06581518,169.9,169.87,5.1283083]
["bitfinex","SOLUSD",1752725413174,5.38581518,169.9,169.88,5.7883083]
["bitfinex","SOLUSD",1752725413551,5.38581518,169.9,169.88,5.1283083]
["bitfinex","SOLUSD",1752725416699,5.88554725,169.91,169.89,5.7883083]
["bitfinex","SOLUSD",1752725417295,5.88554725,169.91,169.88,5.1283083]
["bitfinex","SOLUSD",1752725417296,6.56554725,169.91,169.88,5.1283083]
["bitfinex","SOLUSD",1752725417498,5.88554725,169.91,169.88,5.7883083]
["bitfinex","SOLUSD",1752725418209,5.88554725,169.91,169.89,5.7883083]
["bitfinex","SOLUSD",1752725420289,5.88512241,169.92,169.89,5.7883083]
["bitfinex","SOLUSD",1752725420807,5.88512241,169.92,169.89,5.1283083]
["bitfinex","SOLUSD",1752725420987,5.88512241,169.92,169.91,5.1283083]
["bitfinex","SOLUSD",1752725421304,5.88512241,169.92,169.91,5.7883083]
["bitfinex","SOLUSD",1752725421982,5.9146845,169.94,169.91,5.7883083]
["bitfinex","SOLUSD",1752725422183,5.9146845,169.94,169.92,5.7883083]
["bitfinex","SOLUSD",1752725422403,5.9146845,169.94,169.93,0.66]
["bitfinex","SOLUSD",1752725422776,5.9146845,169.94,169.92,5.1283083]
["bitfinex","SOLUSD",1752725422976,5.9146845,169.94,169.92,5.7883083]
["bitfinex","SOLUSD",1752725423789,0.03,169.94,169.93,5.7883083]
["bitfinex","SOLUSD",1752725424708,0.03,169.94,169.93,5.8483083]
["bitfinex","SOLUSD",1752725426077,0.03,169.94,169.93,11.87524595]
["bitfinex","SOLUSD",1752725427308,0.03,169.94,169.93,13.41324595]
["bitfinex","SOLUSD",1752725427508,0.03,169.94,169.93,30.19792992]
["bitfinex","SOLUSD",1752725427690,0.03,169.94,169.93,36.29112992]
["bitfinex","SOLUSD",1752725427896,0.03,169.94,169.93,36.79112992]
["bitfinex","SOLUSD",1752725429120,0.03,170.01,169.96,26.0]
["bitfinex","SOLUSD",1752725429290,0.03,170.01,170.0,5.1283083]
["bitfinex","SOLUSD",1752725430689,0.03,170.01,170.0,5.8483083]
["bitfinex","SOLUSD",1752725431088,0.03,170.01,170.0,5.1283083]
["bitfinex","SOLUSD",1752725431285,0.7,170.01,169.9,11.29052385]
["bitfinex","SOLUSD",1752725431502,0.7,170.01,169.92,0.72]
["bitfinex","SOLUSD",1752725431694,5.1283083,169.99,169.92,0.72]
["bitfinex","SOLUSD",1752725431897,0.7,170.01,169.94,5.1283083]
["bitfinex","SOLUSD",1752725431898,11.68135336,169.98,169.94,5.1283083]
["bitfinex","SOLUSD",1752725432206,0.67,169.97,169.94,5.1283083]
["bitfinex","SOLUSD",1752725432511,0.67,169.97,169.9,5.1283083]
["bitfinex","SOLUSD",1752725432808,5.1283083,169.96,169.91,5.1283083]
["bitfinex","SOLUSD",1752725432984,5.1283083,169.96,169.91,5.8483083]
["bitfinex","SOLUSD",1752725433185,0.67,169.95,169.91,5.8483083]
["bitfinex","SOLUSD",1752725433487,5.88442979,169.94,169.91,5.1283083]
["bitfinex","SOLUSD",1752725434609,5.88442979,169.94,169.92,5.1283083]
["bitfinex","SOLUSD",1752725435192,5.88442979,169.94,169.92,5.8483083]
["bitfinex","SOLUSD",1752725435492,5.88373734,169.96,169.93,5.8483083]
["bitfinex","SOLUSD",1752725436194,5.88373734,169.96,169.94,5.1283083]
["bitfinex","SOLUSD",1752725437219,5.88373734,169.96,169.94,5.8483083]
["bitfinex","SOLUSD",1752725437594,5.88339118,169.97,169.94,5.8483083]
["bitfinex","SOLUSD",1752725438616,5.88339118,169.97,169.94,5.1283083]
["bitfinex","SOLUSD",1752725439021,6.55339118,169.97,169.94,5.1283083]
["bitfinex","SOLUSD",1752725440115,6.55339118,169.97,169.87,4.7142491]
["bitfinex","SOLUSD",1752725440116,5.1283083,169.97,169.87,4.7142491]
["bitfinex","SOLUSD",1752725440315,5.1283083,169.95,169.89,26.72]
["bitfinex","SOLUSD",1752725440509,5.1283083,169.95,169.9,5.1283083]
["bitfinex","SOLUSD",1752725440837,0.67,169.94,169.9,5.1283083]
["bitfinex","SOLUSD",1752725441335,5.88477608,169.93,169.91,5.1283083]
["bitfinex","SOLUSD",1752725442327,5.88408355,169.95,169.92,5.8483083]
["bitfinex","SOLUSD",1752725442529,5.88339118,169.97,169.93,0.72]
["bitfinex","SOLUSD",1752725442706,5.88339118,169.97,169.95,5.1283083]
["bitfinex","SOLUSD",1752725443014,6.55339118,169.97,169.91,0.86216157]
["bitfinex","SOLUSD",1752725443210,6.55339118,169.97,169.93,5.1283083]
["bitfinex","SOLUSD",1752725443411,0.67,169.96,169.93,5.1283083]
["bitfinex","SOLUSD",1752725444028,5.88408355,169.95,169.93,5.1283083]
["bitfinex","SOLUSD",1752725444326,5.88339118,169.97,169.94,5.1283083]
["bitfinex","SOLUSD",1752725444929,5.88339118,169.97,169.94,5.8483083]
["bitfinex","SOLUSD",1752725446230,5.88304506,169.98,169.95,5.8483083]
["bitfinex","SOLUSD",1752725447241,5.88304506,169.98,169.96,5.1283083]
["bitfinex","SOLUSD",1752725447608,5.88304506,169.98,169.95,5.1283083]
["bitfinex","SOLUSD",1752725447808,6.55304506,169.98,169.95,5.1283083]
["bitfinex","SOLUSD",1752725448031,0.67,169.97,169.95,5.1283083]
["bitfinex","SOLUSD",1752725448328,5.88373734,169.96,169.94,5.1283083]
["bitfinex","SOLUSD",1752725450527,5.88373734,169.96,169.95,5.1283083]
["bitfinex","SOLUSD",1752725451132,5.88373734,169.96,169.94,5.1283083]
["bitfinex","SOLUSD",1752725452435,0.67,169.95,169.93,5.1283083]
["bitfinex","SOLUSD",1752725452814,0.67,169.95,169.92,5.1283083]
["bitfinex","SOLUSD",1752725453118,5.88304506,169.98,169.93,0.72]
["bitfinex","SOLUSD",1752725453443,0.67,169.97,169.94,5.1283083]
["bitfinex","SOLUSD",1752725454061,21.27065772,169.98,169.94,5.1283083]
["bitfinex","SOLUSD",1752725454731,20.59065772,169.98,169.95,5.8383083]
["bitfinex","SOLUSD",1752725455442,5.88304506,169.98,169.96,5.1283083]
["bitfinex","SOLUSD",1752725456666,5.88269898,169.99,169.96,5.1283083]
["bitfinex","SOLUSD",1752725457051,5.88269898,169.99,169.97,5.1283083]
["bitfinex","SOLUSD",1752725458844,6.56269898,169.99,169.96,5.1283083]
["bitfinex","SOLUSD",1752725459046,5.88269898,169.99,169.96,5.1283083]
["bitfinex","SOLUSD",1752725459252,5.88269898,169.99,169.97,5.8383083]
["bitfinex","SOLUSD",1752725460148,5.88269898,169.99,169.97,0.71]
["bitfinex","SOLUSD",1752725460369,5.88269898,169.99,169.98,5.1283083]
["bitfinex","SOLUSD",1752725461665,5.88269898,169.99,169.97,0.71]
["bitfinex","SOLUSD",1752725461666,5.88269898,169.99,169.92,5.1283083]
["bitfinex","SOLUSD",1752725461876,5.88269898,169.99,169.91,13.91714044]
["bitfinex","SOLUSD",1752725461877,5.88269898,169.99,169.95,5.1283083]
["bitfinex","SOLUSD",1752725462172,0.68,169.98,169.95,5.1283083]
["bitfinex","SOLUSD",1752725462376,5.88269898,169.99,169.97,5.1283083]
["bitfinex","SOLUSD",1752725463371,45.61564289,170.01,169.97,5.1283083]
["bitfinex","SOLUSD",1752725463372,5.88235294,170.0,169.97,5.1283083]
["bitfinex","SOLUSD",1752725463567,6.56235294,170.0,169.97,5.1283083]
["bitfinex","SOLUSD",1752725465577,5.88235294,170.0,169.97,5.8383083]
["bitfinex","SOLUSD",1752725467172,5.88235294,170.0,169.98,5.1283083]
["bitfinex","SOLUSD",1752725467354,5.88235294,170.0,169.98,5.8383083]
["bitfinex","SOLUSD",1752725467552,5.88235294,170.0,169.98,0.71]
["bitfinex","SOLUSD",1752725467752,5.88235294,170.0,169.98,5.8383083]
["bitfinex","SOLUSD",1752725468476,5.88235294,170.0,169.99,5.1283083]
["bitfinex","SOLUSD",1752725468777,0.03,170.01,169.99,5.8383083]
["bitfinex","SOLUSD",1752725468983,0.03,170.01,170.0,5.8383083]
["bitfinex","SOLUSD",1752725470464,0.1,170.04,170.0,11.10877817]
["bitfinex","SOLUSD",1752725470665,0.1,170.04,170.03,5.1283083]
["bitfinex","SOLUSD",1752725471064,0.1,170.04,170.03,5.8383083]
["bitfinex","SOLUSD",1752725471367,0.1,170.04,170.03,5.98046987]
["bitfinex","SOLUSD",1752725471769,0.1,170.04,170.03,36.12046987]
["bitfinex","SOLUSD",1752725472099,0.1,170.04,170.03,42.00178493]
["bitfinex","SOLUSD",1752725475996,5.90961832,170.08,170.04,16.92684554]
["bitfinex","SOLUSD",1752725475997,0.03,170.08,170.04,16.92684554]
["bitfinex","SOLUSD",1752725476193,0.03,170.08,170.07,5.27046987]
["bitfinex","SOLUSD",1752725476491,0.1,170.11,170.08,0.14216157]
["bitfinex","SOLUSD",1752725476694,0.1,170.11,170.1,10.2566166]
["bitfinex","SOLUSD",1752725477066,0.1,170.11,170.1,10.9666166]
["bitfinex","SOLUSD",1752725477892,0.1,170.11,170.1,5.8383083]
["bitfinex","SOLUSD",1752725479889,0.1,170.11,170.07,0.85216157]
["bitfinex","SOLUSD",1752725480090,0.1,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725480293,0.1,170.11,170.1,5.8383083]
["bitfinex","SOLUSD",1752725480797,0.1,170.11,170.1,41.22877817]
["bitfinex","SOLUSD",1752725481182,0.1,170.11,170.1,47.10767293]
["bitfinex","SOLUSD",1752725482577,0.1,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725483501,5.9785651,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725483711,0.1,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725483889,5.97854917,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725484397,5.97854917,170.11,170.08,30.12]
["bitfinex","SOLUSD",1752725484398,6.65854917,170.11,170.08,5.1283083]
["bitfinex","SOLUSD",1752725484599,6.65854917,170.11,170.09,5.1283083]
["bitfinex","SOLUSD",1752725484995,6.65854917,170.11,170.06,0.67]
["bitfinex","SOLUSD",1752725485310,6.65854917,170.11,170.09,5.1283083]
["bitfinex","SOLUSD",1752725485674,5.97854917,170.11,170.09,5.1283083]
["bitfinex","SOLUSD",1752725485908,5.97854917,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725487093,0.1,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725487400,5.97854917,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725489004,6.65854917,170.11,170.08,5.1283083]
["bitfinex","SOLUSD",1752725489203,0.68,170.1,170.04,0.81216157]
["bitfinex","SOLUSD",1752725489502,0.68,170.1,170.06,5.1283083]
["bitfinex","SOLUSD",1752725489711,5.97854917,170.11,170.07,0.67]
["bitfinex","SOLUSD",1752725489903,0.68,170.1,170.07,5.1283083]
["bitfinex","SOLUSD",1752725490487,0.68,170.09,170.04,0.14216157]
["bitfinex","SOLUSD",1752725490807,5.87958607,170.08,170.05,5.1283083]
["bitfinex","SOLUSD",1752725491013,6.55958607,170.08,170.05,5.1283083]
["bitfinex","SOLUSD",1752725491792,0.68,170.07,169.99,7.6821]
["bitfinex","SOLUSD",1752725491994,0.68,170.07,170.03,5.1283083]
["bitfinex","SOLUSD",1752725492197,5.8083083,170.07,170.03,5.1283083]
["bitfinex","SOLUSD",1752725492410,0.68,170.06,170.0,0.67]
["bitfinex","SOLUSD",1752725492598,0.68,170.06,170.03,5.1283083]
["bitfinex","SOLUSD",1752725492801,5.88096918,170.04,170.03,5.1283083]
["bitfinex","SOLUSD",1752725493520,6.56096918,170.04,170.01,5.1283083]
["bitfinex","SOLUSD",1752725493714,0.68,170.03,170.0,5.1283083]
["bitfinex","SOLUSD",1752725495235,6.56166098,170.02,169.96,0.67]
["bitfinex","SOLUSD",1752725495415,6.56166098,170.02,169.99,5.1283083]
["bitfinex","SOLUSD",1752725495618,0.68,170.05,170.01,5.1283083]
["bitfinex","SOLUSD",1752725495915,0.68,170.05,170.02,5.1283083]
["bitfinex","SOLUSD",1752725496121,5.88096918,170.04,170.03,5.1283083]
["bitfinex","SOLUSD",1752725496917,5.88096918,170.04,170.01,5.1283083]
["bitfinex","SOLUSD",1752725497104,6.56096918,170.04,170.01,5.1283083]
["bitfinex","SOLUSD",1752725497304,0.68,170.03,170.0,5.1283083]
["bitfinex","SOLUSD",1752725497991,20.58339213,170.04,170.0,5.1283083]
["bitfinex","SOLUSD",1752725498311,5.88096918,170.04,170.01,5.1283083]
["bitfinex","SOLUSD",1752725499229,5.88062334,170.05,170.03,5.1283083]
["bitfinex","SOLUSD",1752725499526,5.88062334,170.05,170.04,5.1283083]
["bitfinex","SOLUSD",1752725499923,5.88062334,170.05,170.03,5.1283083]
["bitfinex","SOLUSD",1752725500122,6.56062334,170.05,170.03,5.1283083]
["bitfinex","SOLUSD",1752725500719,0.68,170.04,170.02,5.1283083]
["bitfinex","SOLUSD",1752725501027,0.68,170.04,169.99,26.67]
["bitfinex","SOLUSD",1752725501230,5.88131506,170.03,170.02,5.1283083]
["bitfinex","SOLUSD",1752725501434,5.88131506,170.03,170.01,5.1283083]
["bitfinex","SOLUSD",1752725501638,6.56131506,170.03,170.01,5.1283083]
["bitfinex","SOLUSD",1752725501821,5.88131506,170.03,170.01,5.7983083]
["bitfinex","SOLUSD",1752725502020,5.88131506,170.03,170.01,5.1283083]
["bitfinex","SOLUSD",1752725502924,5.88131506,170.03,170.02,5.1283083]
["bitfinex","SOLUSD",1752725503209,5.88096918,170.04,170.01,5.1283083]
["bitfinex","SOLUSD",1752725503425,6.56096918,170.04,170.0,5.1283083]
["bitfinex","SOLUSD",1752725503638,6.56096918,170.04,170.0,5.7983083]
["bitfinex","SOLUSD",1752725503823,6.56096918,170.04,170.0,0.67]
["bitfinex","SOLUSD",1752725504033,6.56096918,170.04,170.0,5.7983083]
["bitfinex","SOLUSD",1752725504834,5.88096918,170.04,170.01,0.67]
["bitfinex","SOLUSD",1752725505016,5.88096918,170.04,170.03,5.1283083]
["bitfinex","SOLUSD",1752725505222,5.88027754,170.06,170.03,5.1283083]
["bitfinex","SOLUSD",1752725505524,5.88027754,170.06,170.04,5.1283083]
["bitfinex","SOLUSD",1752725506035,5.88027754,170.06,170.04,5.7983083]
["bitfinex","SOLUSD",1752725506434,0.68,170.05,170.03,5.1283083]
["bitfinex","SOLUSD",1752725506649,0.68,170.05,170.02,5.1283083]
["bitfinex","SOLUSD",1752725506816,0.68,170.04,170.0,5.1283083]
["bitfinex","SOLUSD",1752725507310,21.26097141,170.06,170.03,5.1283083]
["bitfinex","SOLUSD",1752725508022,0.68,170.05,170.03,5.1283083]
["bitfinex","SOLUSD",1752725508522,5.88096918,170.04,170.02,5.1283083]
["bitfinex","SOLUSD",1752725508921,6.56096918,170.04,170.02,5.1283083]
["bitfinex","SOLUSD",1752725509133,5.88096918,170.04,170.02,5.1283083]
["bitfinex","SOLUSD",1752725509328,5.88096918,170.04,170.03,5.1283083]
["bitfinex","SOLUSD",1752725509519,5.88027754,170.06,170.03,5.7983083]
["bitfinex","SOLUSD",1752725509715,5.88027754,170.06,170.04,5.7983083]
["bitfinex","SOLUSD",1752725509915,5.88027754,170.06,169.99,0.14216157]
["bitfinex","SOLUSD",1752725509916,5.88027754,170.06,170.03,5.1283083]
["bitfinex","SOLUSD",1752725510233,5.88027754,170.06,170.03,5.7983083]
["bitfinex","SOLUSD",1752725511339,5.88027754,170.06,170.04,5.7983083]
["bitfinex","SOLUSD",1752725512034,5.88027754,170.06,170.04,5.1283083]
["bitfinex","SOLUSD",1752725514339,5.87959595,170.08,170.05,5.8483083]
["bitfinex","SOLUSD",1752725514528,5.87959595,170.08,170.07,5.1283083]
["bitfinex","SOLUSD",1752725514921,5.87889476,170.1,170.07,5.8483083]
["bitfinex","SOLUSD",1752725515119,5.87889476,170.1,170.08,5.1283083]
["bitfinex","SOLUSD",1752725518538,5.87889476,170.1,170.08,5.8483083]
["bitfinex","SOLUSD",1752725519045,5.87889476,170.1,170.08,5.1283083]
["bitfinex","SOLUSD",1752725519731,5.87889476,170.1,170.08,5.8483083]
["bitfinex","SOLUSD",1752725519928,36.11864949,170.11,170.09,5.1283083]
["bitfinex","SOLUSD",1752725520134,36.11864949,170.11,170.05,5.88052098]
["bitfinex","SOLUSD",1752725520135,0.1,170.11,170.1,0.72]
["bitfinex","SOLUSD",1752725520537,0.1,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725520736,0.1,170.11,170.05,26.0]
["bitfinex","SOLUSD",1752725520737,6.65854917,170.11,170.06,26.72]
["bitfinex","SOLUSD",1752725520927,0.68,170.1,170.07,5.1283083]
["bitfinex","SOLUSD",1752725521239,0.68,170.09,170.06,5.1283083]
["bitfinex","SOLUSD",1752725521443,5.8792404,170.09,170.06,5.1283083]
["bitfinex","SOLUSD",1752725521647,5.8792404,170.09,170.07,5.1283083]
["bitfinex","SOLUSD",1752725522146,5.8792404,170.09,170.08,5.8483083]
["bitfinex","SOLUSD",1752725522349,0.1,170.11,170.08,5.8483083]
["bitfinex","SOLUSD",1752725522518,5.97854917,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725522718,5.97854917,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725522936,5.97854917,170.11,170.1,0.72]
["bitfinex","SOLUSD",1752725523142,5.97854917,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725524021,0.1,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725524220,5.97854917,170.11,170.1,0.72]
["bitfinex","SOLUSD",1752725524452,5.97854917,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725525057,0.1,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725525931,0.1,170.11,170.1,0.72]
["bitfinex","SOLUSD",1752725526135,0.1,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725526328,0.1,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725526956,0.1,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725527248,6.65854917,170.11,170.08,5.1283083]
["bitfinex","SOLUSD",1752725528029,5.97854917,170.11,170.08,5.8483083]
["bitfinex","SOLUSD",1752725528425,5.97854917,170.11,170.08,5.1283083]
["bitfinex","SOLUSD",1752725529062,5.97854917,170.11,170.09,5.1283083]
["bitfinex","SOLUSD",1752725529361,5.97854917,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725530150,0.1,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725531050,5.97854917,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725531251,5.97854917,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725533360,5.97854917,170.11,170.08,0.72]
["bitfinex","SOLUSD",1752725533657,5.97854917,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725533847,0.68,170.1,170.05,5.1283083]
["bitfinex","SOLUSD",1752725534052,5.8083083,170.1,170.05,5.1283083]
["bitfinex","SOLUSD",1752725534250,0.68,170.09,170.05,5.1283083]
["bitfinex","SOLUSD",1752725534456,5.8083083,170.09,170.04,5.1283083]
["bitfinex","SOLUSD",1752725534662,0.68,170.08,170.04,5.1283083]
["bitfinex","SOLUSD",1752725535162,5.8083083,170.1,170.05,5.8483083]
["bitfinex","SOLUSD",1752725535339,5.8083083,170.1,170.06,5.1283083]
["bitfinex","SOLUSD",1752725535538,5.1283083,170.1,170.05,5.8483083]
["bitfinex","SOLUSD",1752725535739,0.68,170.09,170.05,5.8483083]
["bitfinex","SOLUSD",1752725535964,5.87958607,170.08,170.06,5.8483083]
["bitfinex","SOLUSD",1752725537666,50.68468123,170.11,170.07,5.99046987]
["bitfinex","SOLUSD",1752725537667,0.1,170.11,170.07,5.99046987]
["bitfinex","SOLUSD",1752725537838,0.1,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725538040,0.1,170.11,170.1,10.39877817]
["bitfinex","SOLUSD",1752725538357,0.1,170.11,170.1,16.99767293]
["bitfinex","SOLUSD",1752725539664,0.1,170.11,170.1,11.11877817]
["bitfinex","SOLUSD",1752725540559,0.1,170.11,170.1,5.99046987]
["bitfinex","SOLUSD",1752725540866,0.1,170.11,170.1,5.8483083]
["bitfinex","SOLUSD",1752725541949,0.1,170.11,170.1,16.99767293]
["bitfinex","SOLUSD",1752725542556,0.1,170.11,170.1,47.11767293]
["bitfinex","SOLUSD",1752725543566,0.1,170.11,170.1,63.9023569]
["bitfinex","SOLUSD",1752725544039,0.1,170.11,170.1,53.6457403]
["bitfinex","SOLUSD",1752725544241,0.1,170.11,170.1,63.9023569]
["bitfinex","SOLUSD",1752725544441,0.1,170.11,170.1,47.11767293]
["bitfinex","SOLUSD",1752725544654,0.03,170.16,170.1,54.81202841]
["bitfinex","SOLUSD",1752725544870,0.03,170.16,170.15,5.1283083]
["bitfinex","SOLUSD",1752725545065,0.03,170.16,170.12,0.14216157]
["bitfinex","SOLUSD",1752725545270,0.03,170.16,170.15,5.1283083]
["bitfinex","SOLUSD",1752725545475,0.03,170.16,170.15,5.8383083]
["bitfinex","SOLUSD",1752725546348,0.03,170.16,170.15,0.85216157]
["bitfinex","SOLUSD",1752725546648,0.03,170.16,170.15,5.98046987]
["bitfinex","SOLUSD",1752725546959,0.03,170.16,170.14,8.1047]
["bitfinex","SOLUSD",1752725547161,0.03,170.16,170.15,5.8383083]
["bitfinex","SOLUSD",1752725547469,0.03,170.16,170.15,0.85216157]
["bitfinex","SOLUSD",1752725547784,0.03,170.16,170.15,5.98046987]
["bitfinex","SOLUSD",1752725547972,0.03,170.16,170.15,26.85216157]
["bitfinex","SOLUSD",1752725548176,0.03,170.16,170.15,5.98046987]
["bitfinex","SOLUSD",1752725548776,0.03,170.16,170.15,5.8383083]
["bitfinex","SOLUSD",1752725549862,0.03,170.16,170.15,5.1283083]
["bitfinex","SOLUSD",1752725550777,15.41053872,170.18,170.16,5.1283083]
["bitfinex","SOLUSD",1752725551768,5.87647646,170.17,170.16,5.1283083]
["bitfinex","SOLUSD",1752725552156,14.69053872,170.18,170.16,5.1283083]
["bitfinex","SOLUSD",1752725552382,15.41053872,170.18,170.16,5.1283083]
["bitfinex","SOLUSD",1752725552681,14.69053872,170.18,170.16,5.1283083]
["bitfinex","SOLUSD",1752725552863,15.41053872,170.18,170.16,5.1283083]
["bitfinex","SOLUSD",1752725553386,20.56666987,170.18,170.17,5.1283083]
["bitfinex","SOLUSD",1752725553981,20.56666987,170.18,170.14,0.71]
["bitfinex","SOLUSD",1752725554178,5.87613115,170.18,170.15,26.14216157]
["bitfinex","SOLUSD",1752725554376,5.87613115,170.18,170.17,5.1283083]
["bitfinex","SOLUSD",1752725554565,5.87544065,170.2,170.17,5.1283083]
["bitfinex","SOLUSD",1752725554764,5.87544065,170.2,170.18,0.71]
["bitfinex","SOLUSD",1752725555589,14.68828137,170.21,170.18,0.71]
["bitfinex","SOLUSD",1752725555767,5.87475032,170.22,170.15,26.14216157]
["bitfinex","SOLUSD",1752725556083,0.72,170.21,170.17,5.1283083]
["bitfinex","SOLUSD",1752725556280,0.72,170.2,170.17,5.1283083]
["bitfinex","SOLUSD",1752725556464,0.72,170.2,170.18,5.1283083]
["bitfinex","SOLUSD",1752725556872,20.56162612,170.22,170.18,5.1283083]
["bitfinex","SOLUSD",1752725557074,21.28162612,170.22,170.18,5.1283083]
["bitfinex","SOLUSD",1752725557278,21.28162612,170.22,170.16,0.71]
["bitfinex","SOLUSD",1752725557279,21.28162612,170.22,170.19,5.1283083]
["bitfinex","SOLUSD",1752725558088,0.72,170.21,170.19,5.1283083]
["bitfinex","SOLUSD",1752725559492,20.56162612,170.22,170.19,5.1283083]
["bitfinex","SOLUSD",1752725559672,5.87475032,170.22,170.2,5.1283083]
["bitfinex","SOLUSD",1752725559878,5.87440521,170.23,170.21,5.1283083]
["bitfinex","SOLUSD",1752725560083,5.87440521,170.23,170.22,5.1283083]
["bitfinex","SOLUSD",1752725560588,5.87440521,170.23,170.21,5.1283083]
["bitfinex","SOLUSD",1752725560972,6.59440521,170.23,170.21,5.1283083]
["bitfinex","SOLUSD",1752725561175,6.59440521,170.23,170.19,0.71]
["bitfinex","SOLUSD",1752725561495,5.87440521,170.23,170.21,5.1283083]
["bitfinex","SOLUSD",1752725561881,5.87440521,170.23,170.22,5.1283083]
["bitfinex","SOLUSD",1752725562197,5.87440521,170.23,170.2,0.71]
["bitfinex","SOLUSD",1752725562394,5.87440521,170.23,170.22,5.1283083]
["bitfinex","SOLUSD",1752725562798,5.87440521,170.23,170.21,5.1283083]
["bitfinex","SOLUSD",1752725562979,5.87440521,170.23,170.19,0.71]
["bitfinex","SOLUSD",1752725563200,6.59440521,170.23,170.21,5.1283083]
["bitfinex","SOLUSD",1752725563574,5.87440521,170.23,170.21,5.1283083]
["bitfinex","SOLUSD",1752725563774,6.59440521,170.23,170.21,5.1283083]
["bitfinex","SOLUSD",1752725564196,5.87371512,170.25,170.22,5.8383083]
["bitfinex","SOLUSD",1752725564496,5.87371512,170.25,170.23,0.61630857]
["bitfinex","SOLUSD",1752725564792,5.87371512,170.25,170.24,5.1283083]
["bitfinex","SOLUSD",1752725565596,14.68219666,170.28,170.19,30.62]
["bitfinex","SOLUSD",1752725565799,0.72,170.25,170.22,5.1283083]
["bitfinex","SOLUSD",1752725566104,0.72,170.25,170.19,30.62]
["bitfinex","SOLUSD",1752725566284,20.53050496,170.28,170.24,5.1283083]
["bitfinex","SOLUSD",1752725566478,0.72,170.27,170.24,5.1283083]
["bitfinex","SOLUSD",1752725567401,19.81050496,170.28,170.22,0.71]
["bitfinex","SOLUSD",1752725567583,25.68318525,170.28,170.23,5.1283083]
["bitfinex","SOLUSD",1752725568112,20.55487695,170.28,170.24,5.1283083]
["bitfinex","SOLUSD",1752725568599,20.55487695,170.28,170.19,0.14216157]
["bitfinex","SOLUSD",1752725568789,20.55487695,170.28,170.24,5.1283083]
["bitfinex","SOLUSD",1752725568977,20.55487695,170.28,170.19,5.27046987]
["bitfinex","SOLUSD",1752725569182,25.68318525,170.28,170.19,0.14216157]
["bitfinex","SOLUSD",1752725569378,25.68318525,170.28,170.23,5.1283083]
["bitfinex","SOLUSD",1752725569595,20.55487695,170.28,170.24,5.1283083]
["bitfinex","SOLUSD",1752725569805,20.55487695,170.28,170.25,5.1283083]
["bitfinex","SOLUSD",1752725570220,20.55487695,170.28,170.19,0.14216157]
["bitfinex","SOLUSD",1752725570500,20.55487695,170.28,170.25,5.1283083]
["bitfinex","SOLUSD",1752725571496,20.55487695,170.28,170.26,5.1283083]
["bitfinex","SOLUSD",1752725571898,14.68219666,170.28,170.26,5.1283083]
["bitfinex","SOLUSD",1752725572294,14.68219666,170.28,170.19,0.14216157]
["bitfinex","SOLUSD",1752725572603,14.68219666,170.28,170.25,5.1283083]
["bitfinex","SOLUSD",1752725573381,5.87233542,170.29,170.26,5.1283083]
["bitfinex","SOLUSD",1752725574502,5.87233542,170.29,170.28,5.1283083]
["bitfinex","SOLUSD",1752725575728,5.87130108,170.32,170.28,5.1283083]
["bitfinex","SOLUSD",1752725575932,20.54955378,170.32,170.26,1.5143]
["bitfinex","SOLUSD",1752725576102,20.54955378,170.32,170.28,5.1283083]
["bitfinex","SOLUSD",1752725576923,20.04955378,170.32,170.29,5.1283083]
["bitfinex","SOLUSD",1752725577301,20.04955378,170.32,170.3,5.1283083]
["bitfinex","SOLUSD",1752725577504,20.04955378,170.32,170.26,1.5143]
["bitfinex","SOLUSD",1752725577719,3.05890685,170.34,170.26,1.5143]
["bitfinex","SOLUSD",1752725577720,5.87084325,170.34,170.31,5.1283083]
["bitfinex","SOLUSD",1752725577913,20.54548563,170.36,170.27,26.0]
["bitfinex","SOLUSD",1752725578124,20.54548563,170.36,170.32,5.1283083]
["bitfinex","SOLUSD",1752725578714,25.67379393,170.36,170.31,5.1283083]
["bitfinex","SOLUSD",1752725579204,25.67379393,170.36,170.26,70.23936598]
["bitfinex","SOLUSD",1752725579205,20.54548563,170.36,170.32,5.1283083]
["bitfinex","SOLUSD",1752725580221,25.67379393,170.36,170.26,64.50826157]
["bitfinex","SOLUSD",1752725580424,5.1283083,170.35,170.3,5.1283083]
["bitfinex","SOLUSD",1752725580614,35.7083083,170.35,170.3,5.1283083]
["bitfinex","SOLUSD",1752725581517,35.7083083,170.35,170.26,33.7661]
["bitfinex","SOLUSD",1752725581518,5.1283083,170.34,170.29,5.1283083]
["bitfinex","SOLUSD",1752725582428,5.1283083,170.32,170.27,5.1283083]
["bitfinex","SOLUSD",1752725582726,20.54834731,170.33,170.22,7.645]
["bitfinex","SOLUSD",1752725582727,5.1283083,170.3,170.22,7.645]
["bitfinex","SOLUSD",1752725582930,49.9031292,170.33,170.25,5.1283083]
["bitfinex","SOLUSD",1752725583231,5.1283083,170.3,170.25,5.1283083]
["bitfinex","SOLUSD",1752725583405,5.1283083,170.31,170.22,33.645]
["bitfinex","SOLUSD",1752725583605,5.1283083,170.3,170.25,5.1283083]
["bitfinex","SOLUSD",1752725583922,5.1283083,170.31,170.26,5.1283083]
["bitfinex","SOLUSD",1752725584123,5.1283083,170.29,170.22,7.645]
["bitfinex","SOLUSD",1752725584331,20.55438101,170.28,170.24,5.1283083]
["bitfinex","SOLUSD",1752725584622,20.55438101,170.28,170.25,5.1283083]
["bitfinex","SOLUSD",1752725585913,5.87268029,170.28,170.25,5.1283083]
["bitfinex","SOLUSD",1752725586113,5.87268029,170.28,170.26,5.1283083]
["bitfinex","SOLUSD",1752725586418,5.87233542,170.29,170.26,5.1283083]
["bitfinex","SOLUSD",1752725587115,5.87233542,170.29,170.23,26.0]
["bitfinex","SOLUSD",1752725587314,5.87095637,170.33,170.28,5.1283083]
["bitfinex","SOLUSD",1752725587631,5.87095637,170.33,170.29,5.1283083]
["bitfinex","SOLUSD",1752725588130,5.1283083,170.32,170.23,26.0]
["bitfinex","SOLUSD",1752725588299,5.87164582,170.31,170.27,5.1283083]
["bitfinex","SOLUSD",1752725589131,20.55076037,170.31,170.23,56.54]
["bitfinex","SOLUSD",1752725589429,20.55076037,170.31,170.27,5.1283083]
["bitfinex","SOLUSD",1752725589927,25.67906867,170.31,170.23,26.0]
["bitfinex","SOLUSD",1752725590227,5.1283083,170.3,170.25,5.1283083]
["bitfinex","SOLUSD",1752725590427,5.87233542,170.29,170.25,5.1283083]
["bitfinex","SOLUSD",1752725590739,25.68148228,170.29,170.24,5.1283083]
["bitfinex","SOLUSD",1752725591226,20.55317398,170.29,170.24,5.1283083]
["bitfinex","SOLUSD",1752725591732,5.1283083,170.28,170.23,5.1283083]
["bitfinex","SOLUSD",1752725591935,20.55317398,170.29,170.2,5.1283083]
["bitfinex","SOLUSD",1752725591936,5.1283083,170.25,170.2,5.1283083]
["bitfinex","SOLUSD",1752725592311,5.87371512,170.25,170.21,5.1283083]
["bitfinex","SOLUSD",1752725593813,6.52371512,170.25,170.21,5.1283083]
["bitfinex","SOLUSD",1752725594423,5.87371512,170.25,170.19,0.7]
["bitfinex","SOLUSD",1752725594628,0.65,170.24,170.2,5.1283083]
["bitfinex","SOLUSD",1752725595619,5.87440521,170.23,170.19,0.7]
["bitfinex","SOLUSD",1752725595808,5.87440521,170.23,170.2,5.1283083]
["bitfinex","SOLUSD",1752725596432,5.87440521,170.23,170.2,5.8283083]
["bitfinex","SOLUSD",1752725596620,6.52440521,170.23,170.2,5.1283083]
["bitfinex","SOLUSD",1752725596821,0.65,170.22,170.2,5.1283083]
["bitfinex","SOLUSD",1752725597029,0.65,170.22,170.19,5.1283083]
["bitfinex","SOLUSD",1752725597227,5.87440521,170.23,170.2,5.1283083]
["bitfinex","SOLUSD",1752725597416,5.87440521,170.23,170.16,5.8883083]
["bitfinex","SOLUSD",1752725597417,5.1283083,170.21,170.16,5.8883083]
["bitfinex","SOLUSD",1752725597618,5.7783083,170.2,170.16,5.8883083]
["bitfinex","SOLUSD",1752725597829,5.87578588,170.19,170.16,5.8883083]
["bitfinex","SOLUSD",1752725598217,5.87578588,170.19,170.17,5.8283083]
["bitfinex","SOLUSD",1752725599843,20.56283414,170.21,170.17,5.8283083]
["bitfinex","SOLUSD",1752725600140,21.21283414,170.21,170.17,5.8283083]
["bitfinex","SOLUSD",1752725600326,26.34114244,170.21,170.17,5.8283083]
["bitfinex","SOLUSD",1752725600534,21.21283414,170.21,170.17,5.8283083]
["bitfinex","SOLUSD",1752725600737,26.34114244,170.21,170.16,0.06]
["bitfinex","SOLUSD",1752725601040,21.21283414,170.21,170.17,5.8283083]
["bitfinex","SOLUSD",1752725601919,14.68773867,170.21,170.18,5.1283083]
["bitfinex","SOLUSD",1752725602117,15.33773867,170.21,170.17,5.8283083]
["bitfinex","SOLUSD",1752725603029,15.33773867,170.21,170.17,0.7]
["bitfinex","SOLUSD",1752725603347,5.87440521,170.23,170.2,5.1283083]
["bitfinex","SOLUSD",1752725603539,5.87440521,170.23,170.21,5.8283083]
["bitfinex","SOLUSD",1752725603938,14.68573452,170.24,170.21,0.7]
["bitfinex","SOLUSD",1752725604138,15.36573452,170.24,170.19,0.69]
["bitfinex","SOLUSD",1752725604344,15.36573452,170.24,170.2,0.69]
["bitfinex","SOLUSD",1752725604644,15.36573452,170.24,170.21,5.1283083]
["bitfinex","SOLUSD",1752725604948,5.87371512,170.25,170.22,5.8183083]
["bitfinex","SOLUSD",1752725605157,5.87371512,170.25,170.23,5.1283083]
["bitfinex","SOLUSD",1752725606027,5.87337013,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725606241,6.55337013,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725606450,0.68,170.25,170.23,5.1283083]
["bitfinex","SOLUSD",1752725606829,0.68,170.25,170.2,0.69]
["bitfinex","SOLUSD",1752725607054,0.68,170.25,170.22,5.1283083]
["bitfinex","SOLUSD",1752725607946,5.87406015,170.24,170.22,5.1283083]
["bitfinex","SOLUSD",1752725608253,5.87406015,170.24,170.23,5.1283083]
["bitfinex","SOLUSD",1752725609230,5.87406015,170.24,170.22,5.1283083]
["bitfinex","SOLUSD",1752725609972,0.68,170.25,170.22,5.1283083]
["bitfinex","SOLUSD",1752725610860,0.68,170.25,170.2,0.69]
["bitfinex","SOLUSD",1752725611165,0.68,170.25,170.22,5.1283083]
["bitfinex","SOLUSD",1752725611364,0.68,170.25,170.23,5.1283083]
["bitfinex","SOLUSD",1752725611545,20.55679547,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725611772,21.23679547,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725614479,20.55679547,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725614692,0.68,170.25,170.23,5.1283083]
["bitfinex","SOLUSD",1752725616802,20.55679547,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725617107,21.23679547,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725618206,14.68342534,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725618396,0.68,170.25,170.23,5.1283083]
["bitfinex","SOLUSD",1752725619004,5.87302519,170.27,170.23,0.69]
["bitfinex","SOLUSD",1752725619208,5.87302519,170.27,170.26,5.1283083]
["bitfinex","SOLUSD",1752725620101,0.68,170.28,170.25,5.1283083]
["bitfinex","SOLUSD",1752725620312,0.68,170.27,170.25,5.1283083]
["bitfinex","SOLUSD",1752725620799,15.36148256,170.29,170.25,5.1283083]
["bitfinex","SOLUSD",1752725620990,0.68,170.28,170.25,5.1283083]
["bitfinex","SOLUSD",1752725621400,0.68,170.28,170.26,5.1283083]
["bitfinex","SOLUSD",1752725621792,0.68,170.27,170.22,0.69]
["bitfinex","SOLUSD",1752725621994,0.68,170.26,170.24,5.1283083]
["bitfinex","SOLUSD",1752725622313,5.87371512,170.25,170.24,5.1283083]
["bitfinex","SOLUSD",1752725623414,5.87371512,170.25,170.24,5.8183083]
["bitfinex","SOLUSD",1752725623914,5.87302519,170.27,170.24,5.8183083]
["bitfinex","SOLUSD",1752725624118,0.68,170.27,170.22,0.69]
["bitfinex","SOLUSD",1752725624411,0.68,170.27,170.2,13.53692562]
["bitfinex","SOLUSD",1752725624412,0.68,170.26,170.24,5.1283083]
["bitfinex","SOLUSD",1752725624611,0.68,170.27,170.2,7.6615]
["bitfinex","SOLUSD",1752725624822,0.68,170.27,170.21,0.69]
["bitfinex","SOLUSD",1752725624823,5.8083083,170.27,170.21,0.69]
["bitfinex","SOLUSD",1752725625184,20.55438101,170.28,170.21,5.1283083]
["bitfinex","SOLUSD",1752725625185,5.8083083,170.26,170.21,5.1283083]
["bitfinex","SOLUSD",1752725625416,0.68,170.25,170.21,5.1283083]
["bitfinex","SOLUSD",1752725625597,0.68,170.25,170.19,0.69]
["bitfinex","SOLUSD",1752725625598,5.8083083,170.25,170.2,5.1283083]
["bitfinex","SOLUSD",1752725625799,0.68,170.24,170.2,5.1283083]
["bitfinex","SOLUSD",1752725627016,0.68,170.23,170.2,5.1283083]
["bitfinex","SOLUSD",1752725627217,5.87406015,170.24,170.2,5.8183083]
["bitfinex","SOLUSD",1752725627524,6.55406015,170.24,170.2,5.8183083]
["bitfinex","SOLUSD",1752725628190,5.87475032,170.22,170.2,0.69]
["bitfinex","SOLUSD",1752725628509,5.87475032,170.22,170.2,5.1283083]
["bitfinex","SOLUSD",1752725628713,5.87475032,170.22,170.21,5.1283083]
["bitfinex","SOLUSD",1752725628924,5.87475032,170.22,170.21,5.8183083]
["bitfinex","SOLUSD",1752725629516,5.87475032,170.22,170.21,5.1283083]
["bitfinex","SOLUSD",1752725630408,5.87406015,170.24,170.21,5.1283083]
["bitfinex","SOLUSD",1752725630615,6.55406015,170.24,170.21,5.1283083]
["bitfinex","SOLUSD",1752725630807,6.55406015,170.24,170.2,5.8783083]
["bitfinex","SOLUSD",1752725631220,6.55406015,170.24,170.2,0.75]
["bitfinex","SOLUSD",1752725631409,6.55406015,170.24,170.2,5.8783083]
["bitfinex","SOLUSD",1752725631717,5.87406015,170.24,170.22,5.1283083]
["bitfinex","SOLUSD",1752725632822,25.68658471,170.25,170.2,5.1883083]
["bitfinex","SOLUSD",1752725633004,5.8083083,170.24,170.2,0.06]
["bitfinex","SOLUSD",1752725633329,5.8083083,170.24,170.2,5.1883083]
["bitfinex","SOLUSD",1752725633530,0.68,170.24,170.2,5.8783083]
["bitfinex","SOLUSD",1752725633821,5.8083083,170.24,170.2,5.8783083]
["bitfinex","SOLUSD",1752725634028,5.87440521,170.23,170.2,5.8783083]
["bitfinex","SOLUSD",1752725634906,0.65,170.22,170.2,0.06]
["bitfinex","SOLUSD",1752725635102,5.7783083,170.22,170.2,0.06]
["bitfinex","SOLUSD",1752725635304,5.1283083,170.21,170.2,0.06]
["bitfinex","SOLUSD",1752725635528,5.7783083,170.21,170.2,0.06]
["bitfinex","SOLUSD",1752725635705,0.65,170.21,170.2,0.06]
["bitfinex","SOLUSD",1752725636527,11.65340377,170.21,170.2,0.06]
["bitfinex","SOLUSD",1752725638632,60.32558774,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1752725638805,0.14216157,170.19,170.16,1e-08]
["bitfinex","SOLUSD",1752725639127,0.14216157,170.16,170.06,0.74]
["bitfinex","SOLUSD",1752725639431,5.1283083,170.11,170.06,5.8683083]
["bitfinex","SOLUSD",1752725639724,5.7783083,170.11,170.06,0.74]
["bitfinex","SOLUSD",1752725640135,5.7783083,170.11,170.06,5.8683083]
["bitfinex","SOLUSD",1752725640439,0.65,170.11,170.07,5.1283083]
["bitfinex","SOLUSD",1752725640739,5.87889476,170.1,170.07,5.1283083]
["bitfinex","SOLUSD",1752725641243,5.87820362,170.12,170.09,5.8683083]
["bitfinex","SOLUSD",1752725641444,14.69267237,170.16,170.1,26.68]
["bitfinex","SOLUSD",1752725641730,14.69267237,170.16,170.13,5.1283083]
["bitfinex","SOLUSD",1752725641927,0.65,170.17,170.11,0.68]
["bitfinex","SOLUSD",1752725641928,5.87647646,170.17,170.15,5.1283083]
["bitfinex","SOLUSD",1752725642116,5.87647646,170.17,170.16,5.1283083]
["bitfinex","SOLUSD",1752725642520,5.87647646,170.17,170.16,5.8083083]
["bitfinex","SOLUSD",1752725642943,20.56579292,170.19,170.16,5.8083083]
["bitfinex","SOLUSD",1752725643242,21.21579292,170.19,170.14,0.68]
["bitfinex","SOLUSD",1752725643531,21.21579292,170.19,170.16,5.1283083]
["bitfinex","SOLUSD",1752725644820,16.78468397,170.21,170.18,5.1283083]
["bitfinex","SOLUSD",1752725645026,20.56177888,170.22,170.19,5.1283083]
["bitfinex","SOLUSD",1752725645221,20.56177888,170.22,170.18,0.68]
["bitfinex","SOLUSD",1752725645222,20.56177888,170.22,170.2,5.1283083]
["bitfinex","SOLUSD",1752725645637,20.56177888,170.22,170.19,5.1283083]
["bitfinex","SOLUSD",1752725645837,20.56177888,170.22,170.2,5.1283083]
["bitfinex","SOLUSD",1752725646144,20.56177888,170.22,170.21,5.1283083]
["bitfinex","SOLUSD",1752725646145,22.65943429,170.22,170.21,5.1283083]
["bitfinex","SOLUSD",1752725646935,5.87475032,170.22,170.21,5.1283083]
["bitfinex","SOLUSD",1752725647722,5.87475032,170.22,170.21,5.8083083]
["bitfinex","SOLUSD",1752725648410,14.6849058,170.25,170.21,5.8083083]
["bitfinex","SOLUSD",1752725648614,16.78468397,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725648815,5.87302519,170.27,170.25,5.1283083]
["bitfinex","SOLUSD",1752725649043,14.68226482,170.28,170.25,5.8083083]
["bitfinex","SOLUSD",1752725649244,5.87233542,170.29,170.25,5.1283083]
["bitfinex","SOLUSD",1752725649426,5.87233542,170.29,170.28,5.1283083]
["bitfinex","SOLUSD",1752725649749,5.87233542,170.29,170.28,5.8083083]
["bitfinex","SOLUSD",1752725651044,16.78468397,170.31,170.28,5.8083083]
["bitfinex","SOLUSD",1752725651236,16.78468397,170.31,170.28,5.1283083]
["bitfinex","SOLUSD",1752725651735,16.78468397,170.31,170.26,0.68]
["bitfinex","SOLUSD",1752725652042,0.65,170.3,170.27,5.1283083]
["bitfinex","SOLUSD",1752725652347,16.78468397,170.31,170.28,5.1283083]
["bitfinex","SOLUSD",1752725652916,5.8719906,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725653259,5.8719906,170.3,170.29,0.68]
["bitfinex","SOLUSD",1752725653739,5.8719906,170.3,170.29,5.8083083]
["bitfinex","SOLUSD",1752725653941,5.8719906,170.3,170.29,0.68]
["bitfinex","SOLUSD",1752725655032,5.8719906,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725655236,20.57955378,170.32,170.28,5.8083083]
["bitfinex","SOLUSD",1752725655629,21.22955378,170.32,170.28,5.8083083]
["bitfinex","SOLUSD",1752725655832,0.65,170.31,170.27,5.1283083]
["bitfinex","SOLUSD",1752725656131,0.65,170.3,170.26,26.68]
["bitfinex","SOLUSD",1752725656316,0.65,170.3,170.27,5.1283083]
["bitfinex","SOLUSD",1752725656519,16.78468397,170.31,170.27,5.1283083]
["bitfinex","SOLUSD",1752725656719,17.43468397,170.31,170.27,5.8083083]
["bitfinex","SOLUSD",1752725657136,5.8719906,170.3,170.27,0.68]
["bitfinex","SOLUSD",1752725657337,5.8719906,170.3,170.27,5.8083083]
["bitfinex","SOLUSD",1752725658023,5.8719906,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725658223,5.8719906,170.3,170.28,5.8083083]
["bitfinex","SOLUSD",1752725658728,5.8719906,170.3,170.29,5.1283083]
["bitfinex","SOLUSD",1752725659260,20.57955378,170.32,170.28,5.8083083]
["bitfinex","SOLUSD",1752725659631,21.22955378,170.32,170.28,5.8083083]
["bitfinex","SOLUSD",1752725660745,20.57955378,170.32,170.24,6.3693]
["bitfinex","SOLUSD",1752725660943,26.35786208,170.32,170.27,5.1283083]
["bitfinex","SOLUSD",1752725661140,26.35786208,170.32,170.27,5.8083083]
["bitfinex","SOLUSD",1752725662148,21.22955378,170.32,170.27,5.8083083]
["bitfinex","SOLUSD",1752725662340,26.35786208,170.32,170.27,5.8083083]
["bitfinex","SOLUSD",1752725662544,26.35786208,170.32,170.28,5.1283083]
["bitfinex","SOLUSD",1752725663449,5.8719906,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725663632,5.8719906,170.3,170.25,0.68]
["bitfinex","SOLUSD",1752725663833,6.5219906,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725664034,5.8719906,170.3,170.27,5.1283083]
["bitfinex","SOLUSD",1752725664236,5.8719906,170.3,170.27,5.8383083]
["bitfinex","SOLUSD",1752725664556,6.5319906,170.3,170.27,5.1283083]
["bitfinex","SOLUSD",1752725664859,21.21196711,170.3,170.27,5.1283083]
["bitfinex","SOLUSD",1752725665040,20.55196711,170.3,170.27,5.8383083]
["bitfinex","SOLUSD",1752725666032,15.33997651,170.3,170.27,5.1283083]
["bitfinex","SOLUSD",1752725666232,5.87164582,170.31,170.28,5.1283083]
["bitfinex","SOLUSD",1752725666434,5.87164582,170.31,170.28,5.8383083]
["bitfinex","SOLUSD",1752725666858,5.87164582,170.31,170.28,5.1283083]
["bitfinex","SOLUSD",1752725667031,5.87164582,170.31,170.28,5.8383083]
["bitfinex","SOLUSD",1752725667976,5.90130108,170.32,170.28,5.8383083]
["bitfinex","SOLUSD",1752725668342,20.57955378,170.32,170.28,5.8383083]
["bitfinex","SOLUSD",1752725668662,21.23955378,170.32,170.28,5.8383083]
["bitfinex","SOLUSD",1752725669262,21.23955378,170.32,170.28,0.71]
["bitfinex","SOLUSD",1752725669472,21.23955378,170.32,170.28,5.8383083]
["bitfinex","SOLUSD",1752725671963,0.66,170.31,170.28,5.8383083]
["bitfinex","SOLUSD",1752725672361,5.8719906,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725672564,5.8719906,170.3,170.29,0.71]
["bitfinex","SOLUSD",1752725672963,5.8719906,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725673172,5.8719906,170.3,170.28,5.8383083]
["bitfinex","SOLUSD",1752725673476,6.5319906,170.3,170.27,5.1283083]
["bitfinex","SOLUSD",1752725675167,5.8719906,170.3,170.27,5.8383083]
["bitfinex","SOLUSD",1752725675471,5.8719906,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725676252,5.87164582,170.31,170.28,5.1283083]
["bitfinex","SOLUSD",1752725676559,6.53164582,170.31,170.28,5.1283083]
["bitfinex","SOLUSD",1752725677268,0.66,170.3,170.28,5.1283083]
["bitfinex","SOLUSD",1752725677471,5.87164582,170.31,170.28,5.1283083]
["bitfinex","SOLUSD",1752725677665,0.66,170.3,170.25,0.71]
["bitfinex","SOLUSD",1752725677979,0.66,170.29,170.27,5.1283083]
["bitfinex","SOLUSD",1752725678765,0.66,170.29,170.26,5.1283083]
["bitfinex","SOLUSD",1752725679765,5.87268029,170.28,170.26,5.1283083]
["bitfinex","SOLUSD",1752725680671,5.87268029,170.28,170.26,5.8383083]
["bitfinex","SOLUSD",1752725681378,5.87268029,170.28,170.26,0.71]
["bitfinex","SOLUSD",1752725681679,6.53268029,170.28,170.24,5.1283083]
["bitfinex","SOLUSD",1752725681874,6.53268029,170.28,170.24,5.8383083]
["bitfinex","SOLUSD",1752725682090,0.66,170.27,170.23,5.1283083]
["bitfinex","SOLUSD",1752725682254,0.66,170.26,170.23,5.1283083]
["bitfinex","SOLUSD",1752725682454,0.66,170.26,170.19,27.6555]
["bitfinex","SOLUSD",1752725682455,5.1283083,170.25,170.19,2.3655]
["bitfinex","SOLUSD",1752725682676,5.7883083,170.25,170.2,5.8383083]
["bitfinex","SOLUSD",1752725682871,0.66,170.24,170.2,5.8383083]
["bitfinex","SOLUSD",1752725683484,5.1283083,170.25,170.21,0.71]
["bitfinex","SOLUSD",1752725683785,5.87406015,170.24,170.21,0.71]
["bitfinex","SOLUSD",1752725685793,26.34751882,170.24,170.19,7.4938083]
["bitfinex","SOLUSD",1752725685964,21.21921052,170.24,170.2,5.8383083]
["bitfinex","SOLUSD",1752725687188,5.87475032,170.22,170.2,0.71]
["bitfinex","SOLUSD",1752725687770,5.87475032,170.22,170.19,5.1283083]
["bitfinex","SOLUSD",1752725687963,5.87475032,170.22,170.19,5.8383083]
["bitfinex","SOLUSD",1752725688682,5.87475032,170.22,170.19,5.1283083]
["bitfinex","SOLUSD",1752725688887,5.87475032,170.22,170.2,0.71]
["bitfinex","SOLUSD",1752725689185,5.87440521,170.23,170.2,0.71]
["bitfinex","SOLUSD",1752725689560,5.87440521,170.23,170.2,5.8383083]
["bitfinex","SOLUSD",1752725690470,5.87440521,170.23,170.21,0.71]
["bitfinex","SOLUSD",1752725691079,20.55921052,170.24,170.21,0.71]
["bitfinex","SOLUSD",1752725691467,21.21921052,170.24,170.2,5.1283083]
["bitfinex","SOLUSD",1752725691668,0.66,170.23,170.2,5.1283083]
["bitfinex","SOLUSD",1752725691872,0.66,170.23,170.19,31.8383083]
["bitfinex","SOLUSD",1752725692385,0.66,170.23,170.19,31.1283083]
["bitfinex","SOLUSD",1752725692591,0.66,170.23,170.2,0.71]
["bitfinex","SOLUSD",1752725693269,5.87475032,170.22,170.2,0.71]
["bitfinex","SOLUSD",1752725695263,5.87440521,170.23,170.2,0.71]
["bitfinex","SOLUSD",1752725695466,20.56041825,170.23,170.2,0.71]
["bitfinex","SOLUSD",1752725695665,21.27041825,170.23,170.2,5.8383083]
["bitfinex","SOLUSD",1752725696666,21.27041825,170.23,170.16,6.4599]
["bitfinex","SOLUSD",1752725696667,5.87509547,170.21,170.18,5.8383083]
["bitfinex","SOLUSD",1752725696871,20.56283414,170.21,170.18,5.1283083]
["bitfinex","SOLUSD",1752725697072,21.27283414,170.21,170.18,5.1283083]
["bitfinex","SOLUSD",1752725697384,21.27283414,170.21,170.16,63.3499]
["bitfinex","SOLUSD",1752725697385,5.8383083,170.2,170.16,26.0]
["bitfinex","SOLUSD",1752725697687,0.71,170.19,170.15,5.8383083]
["bitfinex","SOLUSD",1752725697869,0.71,170.18,170.15,5.8383083]
["bitfinex","SOLUSD",1752725698587,5.8383083,170.19,170.15,5.8383083]
["bitfinex","SOLUSD",1752725698764,0.71,170.18,170.14,5.1283083]
["bitfinex","SOLUSD",1752725698968,5.8383083,170.18,170.13,5.1283083]
["bitfinex","SOLUSD",1752725699188,5.8383083,170.18,170.13,5.8383083]
["bitfinex","SOLUSD",1752725699189,0.71,170.17,170.13,5.8383083]
["bitfinex","SOLUSD",1752725700287,0.71,170.17,170.13,0.71]
["bitfinex","SOLUSD",1752725700495,5.8383083,170.17,170.13,0.71]
["bitfinex","SOLUSD",1752725700698,5.87682181,170.16,170.13,0.71]
["bitfinex","SOLUSD",1752725700905,21.27887634,170.16,170.12,0.06]
["bitfinex","SOLUSD",1752725701073,5.8383083,170.15,170.12,0.06]
["bitfinex","SOLUSD",1752725702087,6.58751263,170.14,170.12,0.06]
["bitfinex","SOLUSD",1752725702667,0.71,170.13,170.12,0.06]
["bitfinex","SOLUSD",1752725702866,5.8383083,170.13,170.12,0.06]
["bitfinex","SOLUSD",1752725703096,16.78468397,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725703294,30.89,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725703469,30.22,170.13,170.11,5.1283083]
["bitfinex","SOLUSD",1752725703668,21.28129422,170.14,170.12,5.1283083]
["bitfinex","SOLUSD",1752725703867,21.28129422,170.14,170.11,5.1283083]
["bitfinex","SOLUSD",1752725704089,5.87820362,170.12,170.11,5.1283083]
["bitfinex","SOLUSD",1752725704297,5.87820362,170.12,170.1,5.1283083]
["bitfinex","SOLUSD",1752725704501,6.58820362,170.12,170.09,5.1883083]
["bitfinex","SOLUSD",1752725704677,0.71,170.11,170.09,0.06]
["bitfinex","SOLUSD",1752725705004,5.87820362,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725705312,0.71,170.11,170.09,0.06]
["bitfinex","SOLUSD",1752725705489,5.87820362,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725705686,6.58820362,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725706003,5.87820362,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725706306,5.87820362,170.12,170.09,0.77]
["bitfinex","SOLUSD",1752725706492,6.58820362,170.12,170.09,0.77]
["bitfinex","SOLUSD",1752725707006,6.58820362,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725707411,5.87820362,170.12,170.1,5.8383083]
["bitfinex","SOLUSD",1752725707576,5.87820362,170.12,170.11,5.1283083]
["bitfinex","SOLUSD",1752725709611,5.8778581,170.13,170.1,5.8383083]
["bitfinex","SOLUSD",1752725709979,6.5878581,170.13,170.1,5.8383083]
["bitfinex","SOLUSD",1752725710384,5.87647646,170.17,170.12,5.1283083]
["bitfinex","SOLUSD",1752725710708,16.78468397,170.16,170.15,5.1283083]
["bitfinex","SOLUSD",1752725711297,16.78468397,170.16,170.14,0.71]
["bitfinex","SOLUSD",1752725711491,16.78468397,170.16,170.1,5.1283083]
["bitfinex","SOLUSD",1752725711492,5.87647646,170.17,170.15,0.71]
["bitfinex","SOLUSD",1752725711683,5.87647646,170.17,170.16,5.8383083]
["bitfinex","SOLUSD",1752725712579,5.87647646,170.17,170.16,5.1283083]
["bitfinex","SOLUSD",1752725712909,5.87647646,170.17,170.11,0.71]
["bitfinex","SOLUSD",1752725712910,16.78468397,170.16,170.11,0.71]
["bitfinex","SOLUSD",1752725713088,16.78468397,170.14,170.11,5.1283083]
["bitfinex","SOLUSD",1752725713290,16.78468397,170.14,170.11,5.8383083]
["bitfinex","SOLUSD",1752725713706,17.49468397,170.14,170.11,5.1283083]
["bitfinex","SOLUSD",1752725714010,0.71,170.13,170.11,5.1283083]
["bitfinex","SOLUSD",1752725714216,16.78468397,170.14,170.11,5.1283083]
["bitfinex","SOLUSD",1752725714582,5.8778581,170.13,170.11,5.1283083]
["bitfinex","SOLUSD",1752725715187,5.8778581,170.13,170.12,5.1283083]
["bitfinex","SOLUSD",1752725715388,5.8778581,170.13,170.11,5.8383083]
["bitfinex","SOLUSD",1752725715587,5.8778581,170.13,170.11,5.1283083]
["bitfinex","SOLUSD",1752725716186,5.8778581,170.13,170.09,0.77]
["bitfinex","SOLUSD",1752725716187,6.5878581,170.13,170.09,0.77]
["bitfinex","SOLUSD",1752725716394,6.5878581,170.13,170.1,5.1283083]
["bitfinex","SOLUSD",1752725717295,5.8778581,170.13,170.1,5.8383083]
["bitfinex","SOLUSD",1752725717690,5.8778581,170.13,170.1,0.71]
["bitfinex","SOLUSD",1752725717907,52.84299227,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725718312,5.8383083,170.11,170.09,0.06]
["bitfinex","SOLUSD",1752725719012,22.66357873,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725719222,23.37357873,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725720226,22.66357873,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725720518,5.87820362,170.12,170.09,5.8983083]
["bitfinex","SOLUSD",1752725720719,36.07820362,170.12,170.11,5.1283083]
["bitfinex","SOLUSD",1752725722917,36.07820362,170.12,170.1,0.71]
["bitfinex","SOLUSD",1752725723121,36.07820362,170.12,170.11,5.1283083]
["bitfinex","SOLUSD",1752725724700,36.07820362,170.12,170.11,5.8183083]
["bitfinex","SOLUSD",1752725725425,36.07820362,170.12,170.11,5.1283083]
["bitfinex","SOLUSD",1752725726113,36.07820362,170.12,170.11,5.8183083]
["bitfinex","SOLUSD",1752725727419,36.07820362,170.12,170.11,5.1283083]
["bitfinex","SOLUSD",1752725728025,5.87820362,170.12,170.11,5.1283083]
["bitfinex","SOLUSD",1752725730317,5.87820362,170.12,170.09,0.06]
["bitfinex","SOLUSD",1752725730516,5.87820362,170.12,170.1,5.1283083]
["bitfinex","SOLUSD",1752725730707,6.55820362,170.12,170.1,5.1283083]
["bitfinex","SOLUSD",1752725731139,30.2,170.11,170.1,5.1283083]
["bitfinex","SOLUSD",1752725731931,36.0083083,170.11,170.09,0.06]
["bitfinex","SOLUSD",1752725732099,0.68,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725732498,30.2,170.11,170.09,5.8783083]
["bitfinex","SOLUSD",1752725732944,5.87889476,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725735622,28.47188703,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725735815,23.34357873,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725736225,28.47188703,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725736423,28.6140486,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725738214,23.4857403,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725738414,28.6140486,170.1,170.09,0.06]
["bitfinex","SOLUSD",1752725738713,16.78468397,170.09,170.06,0.06]
["bitfinex","SOLUSD",1752725738928,16.78468397,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752725740442,22.66461576,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752725742434,5.87993179,170.07,170.06,5.8783083]
["bitfinex","SOLUSD",1752725742635,16.78468397,170.1,170.06,5.8783083]
["bitfinex","SOLUSD",1752725742912,5.87889476,170.1,170.09,5.1283083]
["bitfinex","SOLUSD",1752725743119,36.07889476,170.1,170.09,5.8183083]
["bitfinex","SOLUSD",1752725743519,36.07889476,170.1,170.08,5.1283083]
["bitfinex","SOLUSD",1752725743741,36.07889476,170.1,170.08,5.8183083]
["bitfinex","SOLUSD",1752725744330,36.07889476,170.1,170.08,5.1283083]
["bitfinex","SOLUSD",1752725744533,36.75889476,170.1,170.06,0.75]
["bitfinex","SOLUSD",1752725744941,51.45613167,170.1,170.07,5.1283083]
["bitfinex","SOLUSD",1752725745142,51.45613167,170.1,170.07,5.8183083]
["bitfinex","SOLUSD",1752725746048,5.87889476,170.1,170.09,5.1283083]
["bitfinex","SOLUSD",1752725746222,5.87820362,170.12,170.09,5.8183083]
["bitfinex","SOLUSD",1752725746431,36.07820362,170.12,170.11,5.1283083]
["bitfinex","SOLUSD",1752725746781,30.2,170.13,170.11,5.8183083]
["bitfinex","SOLUSD",1752725746940,30.2,170.13,170.12,5.8183083]
["bitfinex","SOLUSD",1752725748150,36.0778581,170.13,170.12,5.8183083]
["bitfinex","SOLUSD",1752725748351,5.8778581,170.13,170.12,5.8183083]
["bitfinex","SOLUSD",1752725748642,5.87647646,170.17,170.12,5.8183083]
["bitfinex","SOLUSD",1752725748847,16.78468397,170.13,170.06,8.2675]
["bitfinex","SOLUSD",1752725749049,30.2,170.12,170.08,5.1283083]
["bitfinex","SOLUSD",1752725749351,30.2,170.12,170.1,5.1283083]
["bitfinex","SOLUSD",1752725749743,30.2,170.12,170.1,5.8183083]
["bitfinex","SOLUSD",1752725749931,30.2,170.11,170.1,5.8183083]
["bitfinex","SOLUSD",1752725750137,36.07854917,170.11,170.1,5.8183083]
["bitfinex","SOLUSD",1752725750539,36.07854917,170.11,170.1,0.69]
["bitfinex","SOLUSD",1752725751050,36.07854917,170.11,170.08,0.69]
["bitfinex","SOLUSD",1752725751234,36.75854917,170.11,170.07,5.1283083]
["bitfinex","SOLUSD",1752725751434,36.75854917,170.11,170.07,5.8183083]
["bitfinex","SOLUSD",1752725751755,5.1283083,170.08,170.06,0.06]
["bitfinex","SOLUSD",1752725751927,35.3283083,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752725752128,41.88824009,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752725752626,58.67292406,170.07,170.06,0.06]
["bitfinex","SOLUSD",1752725753130,16.78468397,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725753333,22.59299227,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725754169,23.34496151,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725754460,5.88027754,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725754761,36.10027754,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725755138,36.10027754,170.06,170.05,0.78]
["bitfinex","SOLUSD",1752725755339,36.10027754,170.06,170.05,5.9083083]
["bitfinex","SOLUSD",1752725755565,5.88027754,170.06,170.05,5.9083083]
["bitfinex","SOLUSD",1752725756633,36.09958607,170.08,170.05,5.9083083]
["bitfinex","SOLUSD",1752725756865,36.09958607,170.08,170.06,5.8483083]
["bitfinex","SOLUSD",1752725757161,5.87854917,170.11,170.07,9.01424057]
["bitfinex","SOLUSD",1752725757361,30.22,170.1,170.09,8.29424057]
["bitfinex","SOLUSD",1752725757737,30.22,170.1,170.09,9.01424057]
["bitfinex","SOLUSD",1752725758343,5.87854917,170.11,170.09,9.01424057]
["bitfinex","SOLUSD",1752725758558,36.09854917,170.11,170.1,9.01424057]
["bitfinex","SOLUSD",1752725758937,36.09854917,170.11,170.1,0.72]
["bitfinex","SOLUSD",1752725759537,36.09854917,170.11,170.09,8.29424057]
["bitfinex","SOLUSD",1752725759746,36.09854917,170.11,170.08,9.01424057]
["bitfinex","SOLUSD",1752725760152,36.09854917,170.11,170.08,0.72]
["bitfinex","SOLUSD",1752725760461,36.09854917,170.11,170.08,9.01424057]
["bitfinex","SOLUSD",1752725760647,50.7949221,170.11,170.07,34.29424057]
["bitfinex","SOLUSD",1752725760950,51.4949221,170.11,170.07,8.29424057]
["bitfinex","SOLUSD",1752725761159,17.48468397,170.1,170.05,8.35424057]
["bitfinex","SOLUSD",1752725761457,39.19424057,170.09,170.05,9.07424057]
["bitfinex","SOLUSD",1752725761866,5.87958607,170.08,170.05,9.07424057]
["bitfinex","SOLUSD",1752725762039,30.2,170.07,170.05,9.07424057]
["bitfinex","SOLUSD",1752725762734,30.2,170.07,170.05,0.06]
["bitfinex","SOLUSD",1752725763539,39.19424057,170.07,170.05,0.06]
["bitfinex","SOLUSD",1752725763743,5.88027754,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725764664,5.88027754,170.06,170.05,0.78]
["bitfinex","SOLUSD",1752725764842,5.88027754,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725765644,6.58027754,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725766258,14.87451811,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725767863,31.65920208,170.06,170.05,0.06]
["bitfinex","SOLUSD",1752725770845,31.65920208,170.06,170.03,0.06]
["bitfinex","SOLUSD",1752725770846,16.78468397,170.05,170.03,0.06]
["bitfinex","SOLUSD",1752725771166,55.27892454,170.04,170.03,0.06]
["bitfinex","SOLUSD",1752725771467,5.88027754,170.06,170.03,0.06]
["bitfinex","SOLUSD",1752725771768,30.2,170.05,170.04,0.72]
["bitfinex","SOLUSD",1752725771967,30.2,170.05,170.04,9.01424057]
["bitfinex","SOLUSD",1752725772141,30.2,170.05,170.04,0.72]
["bitfinex","SOLUSD",1752725772635,30.2,170.05,170.03,8.35424057]
["bitfinex","SOLUSD",1752725772636,30.2,170.05,170.03,0.06]
["bitfinex","SOLUSD",1752725772841,30.2,170.05,170.03,9.07424057]
["bitfinex","SOLUSD",1752725773359,5.88096918,170.04,170.03,9.07424057]
["bitfinex","SOLUSD",1752725776453,5.88096918,170.04,170.03,8.35424057]
["bitfinex","SOLUSD",1752725776657,5.88096918,170.04,170.03,0.06]
["bitfinex","SOLUSD",1752725778164,6.58096918,170.04,170.03,0.06]
["bitfinex","SOLUSD",1752725779553,23.36565315,170.04,170.03,0.06]
["bitfinex","SOLUSD",1752725780872,28.45855395,170.04,170.03,0.06]
["bitfinex","SOLUSD",1752725781548,28.45855395,170.04,170.02,0.06]
["bitfinex","SOLUSD",1752725781749,28.45855395,170.04,170.02,1e-08]
["bitfinex","SOLUSD",1752725781750,52.77758477,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1752725782566,16.78468397,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725782775,28.45924575,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725785055,5.88166098,170.02,170.01,5.80290081]
["bitfinex","SOLUSD",1752725786804,5.88134552,170.03,170.01,5.80290081]
["bitfinex","SOLUSD",1752725787087,30.2,170.04,170.01,5.80290081]
["bitfinex","SOLUSD",1752725787088,14.70047049,170.07,170.02,5.8029008]
["bitfinex","SOLUSD",1752725787256,14.70047049,170.07,170.01,5.09290081]
["bitfinex","SOLUSD",1752725787257,30.2,170.06,170.05,5.0929008]
["bitfinex","SOLUSD",1752725787588,30.2,170.06,170.05,5.8029008]
["bitfinex","SOLUSD",1752725788168,36.08027754,170.06,170.05,5.8029008]
["bitfinex","SOLUSD",1752725788366,5.90970992,170.08,170.05,5.8029008]
["bitfinex","SOLUSD",1752725788564,5.90970992,170.08,170.07,5.0929008]
["bitfinex","SOLUSD",1752725788760,0.03,170.08,170.07,5.8029008]
["bitfinex","SOLUSD",1752725790973,0.03,170.08,170.07,8.2930593]
["bitfinex","SOLUSD",1752725791870,0.03,170.08,170.07,9.0030593]
["bitfinex","SOLUSD",1752725797762,0.03,170.08,170.07,0.71]
["bitfinex","SOLUSD",1752725797965,0.03,170.08,170.07,9.0030593]
["bitfinex","SOLUSD",1752725810780,0.03,170.08,170.07,14.88299109]
["bitfinex","SOLUSD",1752725811014,0.03,170.13,170.1,26.0]
["bitfinex","SOLUSD",1752725811183,0.03,170.13,170.12,5.08487783]
["bitfinex","SOLUSD",1752725811692,0.03,170.13,170.12,5.79487783]
["bitfinex","SOLUSD",1752725812601,0.71,170.13,170.08,2.3269]
["bitfinex","SOLUSD",1752725812814,0.03,170.13,170.1,5.08487783]
["bitfinex","SOLUSD",1752725813301,0.03,170.13,170.1,5.79487783]
["bitfinex","SOLUSD",1752725813499,0.03,170.13,170.09,5.08487783]
["bitfinex","SOLUSD",1752725813691,5.08487783,170.11,170.06,5.79487783]
["bitfinex","SOLUSD",1752725813893,5.75487783,170.1,170.06,0.71]
["bitfinex","SOLUSD",1752725814093,30.18,170.12,170.02,0.72]
["bitfinex","SOLUSD",1752725814094,5.08487783,170.08,170.02,0.72]
["bitfinex","SOLUSD",1752725814278,5.08487783,170.07,170.03,5.08487783]
["bitfinex","SOLUSD",1752725814482,5.87993179,170.07,170.03,5.80487783]
["bitfinex","SOLUSD",1752725814678,6.54993179,170.07,170.03,5.80487783]
["bitfinex","SOLUSD",1752725815200,11.63480962,170.07,170.03,0.72]
["bitfinex","SOLUSD",1752725815598,11.63480962,170.07,170.02,5.08487783]
["bitfinex","SOLUSD",1752725815599,0.67,170.06,170.02,5.08487783]
["bitfinex","SOLUSD",1752725815802,0.67,170.06,170.03,5.08487783]
["bitfinex","SOLUSD",1752725815976,30.18,170.05,170.02,5.80487783]
["bitfinex","SOLUSD",1752725816182,30.85,170.05,170.01,5.08487784]
["bitfinex","SOLUSD",1752725816394,30.85,170.05,170.01,5.80487784]
["bitfinex","SOLUSD",1752725816603,0.67,170.04,170.01,1e-08]
["bitfinex","SOLUSD",1752725816786,5.75487783,170.04,170.01,1e-08]
["bitfinex","SOLUSD",1752725816986,8.97093526,170.04,170.01,1e-08]
["bitfinex","SOLUSD",1752725817308,0.67,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752725817812,36.06166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725818502,45.03259624,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725818688,36.73166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725819590,36.06166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725822106,8.97093526,170.08,170.01,9.02093527]
["bitfinex","SOLUSD",1752725822287,30.2,170.07,170.04,8.30093526]
["bitfinex","SOLUSD",1752725822477,8.30093526,170.06,170.02,8.30093526]
["bitfinex","SOLUSD",1752725822683,8.97093526,170.06,170.02,8.30093526]
["bitfinex","SOLUSD",1752725822993,8.97093526,170.06,170.02,0.72]
["bitfinex","SOLUSD",1752725823586,5.88062334,170.05,170.02,0.72]
["bitfinex","SOLUSD",1752725823802,30.2,170.04,170.02,9.02093526]
["bitfinex","SOLUSD",1752725825106,30.2,170.04,170.01,1e-08]
["bitfinex","SOLUSD",1752725825597,14.18225032,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752725825811,14.85225032,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752725826482,14.18225032,170.03,170.01,1e-08]
["bitfinex","SOLUSD",1752725826684,30.2,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725827191,30.2,170.02,170.01,0.72000001]
["bitfinex","SOLUSD",1752725827781,36.08166098,170.02,170.01,0.72000001]
["bitfinex","SOLUSD",1752725828500,36.08166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725829283,45.05259624,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725829991,36.75166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725830197,45.05259624,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725832393,44.38259624,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725832696,36.08166098,170.02,170.01,1e-08]
["bitfinex","SOLUSD",1752725835713,36.08166098,170.02,170.01,9.02093527]
["bitfinex","SOLUSD",1752725835714,5.88166098,170.02,170.01,9.02093527]
["bitfinex","SOLUSD",1752725836989,5.88166098,170.02,170.01,5.81203863]
["bitfinex","SOLUSD",1752725837189,5.88096918,170.04,170.01,5.81203863]
["bitfinex","SOLUSD",1752725837397,5.88096918,170.04,170.03,5.09203862]
["bitfinex","SOLUSD",1752725837627,5.88096918,170.04,170.03,5.81203862]
["bitfinex","SOLUSD",1752725838403,5.8792404,170.09,170.03,7.44353862]
["bitfinex","SOLUSD",1752725838609,5.8792404,170.09,170.08,5.09203862]
["bitfinex","SOLUSD",1752725838905,5.8792404,170.09,170.08,5.81203862]
["bitfinex","SOLUSD",1752725839800,5.8792404,170.09,170.07,5.09203862]
["bitfinex","SOLUSD",1752725840010,5.8792404,170.09,170.07,5.81203862]
["bitfinex","SOLUSD",1752725841303,5.8792404,170.09,170.08,5.09203862]
["bitfinex","SOLUSD",1752725841992,5.8792404,170.09,170.05,31.09203862]
["bitfinex","SOLUSD",1752725842212,21.2473414,170.09,170.05,31.81203862]
["bitfinex","SOLUSD",1752725842412,20.5773414,170.09,170.06,0.72]
["bitfinex","SOLUSD",1752725842617,30.18,170.08,170.06,0.72]
["bitfinex","SOLUSD",1752725843117,30.18,170.08,170.07,5.81203862]
["bitfinex","SOLUSD",1752725843414,30.18,170.08,170.05,5.81203862]
["bitfinex","SOLUSD",1752725843601,30.85,170.08,170.05,5.09203862]
["bitfinex","SOLUSD",1752725844204,5.87993179,170.07,170.05,5.09203862]
["bitfinex","SOLUSD",1752725844390,5.87993179,170.07,170.05,5.75203862]
["bitfinex","SOLUSD",1752725844591,5.87993179,170.07,170.03,1.6315]
["bitfinex","SOLUSD",1752725844592,5.87993179,170.07,170.06,5.75203862]
["bitfinex","SOLUSD",1752725846107,5.87993179,170.07,170.06,5.09203862]
["bitfinex","SOLUSD",1752725846414,5.87993179,170.07,170.05,5.09203862]
["bitfinex","SOLUSD",1752725846788,5.87993179,170.07,170.06,5.09203862]
["bitfinex","SOLUSD",1752725846987,5.87993179,170.07,170.06,5.75203862]
["bitfinex","SOLUSD",1752725848087,36.05962241,170.08,170.06,5.75203862]
["bitfinex","SOLUSD",1752725848291,36.05962241,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725848488,36.05962241,170.08,170.06,5.09203862]
["bitfinex","SOLUSD",1752725848798,36.05962241,170.08,170.06,5.75203862]
["bitfinex","SOLUSD",1752725848995,36.05962241,170.08,170.06,0.66]
["bitfinex","SOLUSD",1752725849328,36.05962241,170.08,170.06,5.75203862]
["bitfinex","SOLUSD",1752725850213,36.05962241,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725850628,36.71962241,170.08,170.05,31.09203862]
["bitfinex","SOLUSD",1752725851195,36.05962241,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725852522,5.87962241,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725852713,5.8792404,170.09,170.07,5.09203862]
["bitfinex","SOLUSD",1752725853409,5.8792404,170.09,170.05,26.0]
["bitfinex","SOLUSD",1752725853601,5.8792404,170.09,170.07,5.09203862]
["bitfinex","SOLUSD",1752725854704,36.05958607,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725855332,36.05958607,170.08,170.05,26.0]
["bitfinex","SOLUSD",1752725855499,36.71958607,170.08,170.05,31.09203862]
["bitfinex","SOLUSD",1752725855705,0.66,170.07,170.05,5.09203862]
["bitfinex","SOLUSD",1752725856105,36.05958607,170.08,170.05,5.09203862]
["bitfinex","SOLUSD",1752725856335,36.71958607,170.08,170.05,5.09203862]
["bitfinex","SOLUSD",1752725856516,36.71958607,170.08,170.06,5.09203862]
["bitfinex","SOLUSD",1752725856834,36.05958607,170.08,170.06,5.09203862]
["bitfinex","SOLUSD",1752725857009,36.08958607,170.08,170.06,5.09203862]
["bitfinex","SOLUSD",1752725857437,36.08958607,170.08,170.06,5.75203862]
["bitfinex","SOLUSD",1752725858328,36.08958607,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725859937,5.90958607,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725860238,36.08958607,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725861132,51.44855126,170.08,170.03,1.6315]
["bitfinex","SOLUSD",1752725861438,0.66,170.07,170.03,5.09203862]
["bitfinex","SOLUSD",1752725861620,30.16,170.06,170.03,5.09203862]
["bitfinex","SOLUSD",1752725861815,30.82,170.06,170.03,5.09203862]
["bitfinex","SOLUSD",1752725863107,5.88062334,170.05,170.03,5.09203862]
["bitfinex","SOLUSD",1752725863517,5.88062334,170.05,170.04,5.09203862]
["bitfinex","SOLUSD",1752725864739,36.04037804,170.06,170.04,5.09203862]
["bitfinex","SOLUSD",1752725864915,30.16,170.06,170.05,5.75203862]
["bitfinex","SOLUSD",1752725865121,30.19,170.08,170.05,5.75203862]
["bitfinex","SOLUSD",1752725865317,30.19,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725865519,36.06980387,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725868910,0.03,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725869139,5.90958607,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725871924,5.90958607,170.08,170.06,0.66]
["bitfinex","SOLUSD",1752725872130,5.90958607,170.08,170.07,5.09203862]
["bitfinex","SOLUSD",1752725872334,5.90958607,170.08,170.07,5.75203862]
["bitfinex","SOLUSD",1752725872642,0.03,170.08,170.07,5.75203862]
["bitfinex","SOLUSD",1752725877320,0.03,170.08,170.07,11.77413198]
["bitfinex","SOLUSD",1752725878119,0.03,170.13,170.12,5.09203862]
["bitfinex","SOLUSD",1752725878522,0.03,170.13,170.12,5.79203862]
["bitfinex","SOLUSD",1752725880452,0.69,170.13,170.11,5.09203862]
["bitfinex","SOLUSD",1752725880619,0.66,170.12,170.1,5.09203862]
["bitfinex","SOLUSD",1752725880931,0.66,170.11,170.07,0.06]
["bitfinex","SOLUSD",1752725881115,5.87889476,170.1,170.07,0.06]
["bitfinex","SOLUSD",1752725881320,30.82,170.09,170.07,0.06]
["bitfinex","SOLUSD",1752725881518,35.91203862,170.09,170.07,0.06]
["bitfinex","SOLUSD",1752725881741,0.66,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725882118,5.75203862,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725882337,0.66,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725882527,5.75203862,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725883320,28.41630866,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725883751,28.55847023,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725885037,28.41630866,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725885443,11.63162469,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725886230,5.87958607,170.08,170.07,0.06]
["bitfinex","SOLUSD",1752725888160,17.47468397,170.13,170.07,5.85203862]
["bitfinex","SOLUSD",1752725888345,30.16,170.11,170.09,5.09203862]
["bitfinex","SOLUSD",1752725888546,30.16,170.11,170.1,5.09203862]
["bitfinex","SOLUSD",1752725889058,30.16,170.11,170.09,5.09203862]
["bitfinex","SOLUSD",1752725889249,30.82,170.11,170.09,5.09203862]
["bitfinex","SOLUSD",1752725889633,30.82,170.11,170.08,5.09203862]
["bitfinex","SOLUSD",1752725889634,0.66,170.1,170.08,5.09203862]
["bitfinex","SOLUSD",1752725890156,5.8792404,170.09,170.08,5.09203862]
["bitfinex","SOLUSD",1752725891568,5.8792404,170.09,170.08,5.79203862]
["bitfinex","SOLUSD",1752725891732,30.16,170.11,170.08,5.79203862]
["bitfinex","SOLUSD",1752725891933,5.87865078,170.11,170.1,5.09203862]
["bitfinex","SOLUSD",1752725892133,5.87820362,170.12,170.09,0.7]
["bitfinex","SOLUSD",1752725892333,5.87820362,170.12,170.11,5.09203862]
["bitfinex","SOLUSD",1752725893566,0.03,170.13,170.11,5.79203862]
["bitfinex","SOLUSD",1752725893741,0.03,170.13,170.12,5.09203862]
["bitfinex","SOLUSD",1752725893941,0.03,170.13,170.12,5.79203862]
["bitfinex","SOLUSD",1752725897768,0.03,170.13,170.09,0.7]
["bitfinex","SOLUSD",1752725897943,0.03,170.13,170.12,5.09203862]
["bitfinex","SOLUSD",1752725899052,0.03,170.13,170.12,5.79203862]
["bitfinex","SOLUSD",1752725901975,0.03,170.13,170.12,5.09203862]
["bitfinex","SOLUSD",1752725904153,0.03,170.13,170.12,5.79203862]
["bitfinex","SOLUSD",1752725908948,0.03,170.13,170.12,26.7]
["bitfinex","SOLUSD",1752725909147,0.03,170.13,170.12,31.09203862]
["bitfinex","SOLUSD",1752725909348,0.03,170.13,170.12,31.79203862]
["bitfinex","SOLUSD",1752725914073,0.03,170.13,170.12,37.67024224]
["bitfinex","SOLUSD",1752725914774,0.03,170.13,170.12,37.81240381]
["bitfinex","SOLUSD",1752725915170,0.03,170.15,170.12,37.81240381]
["bitfinex","SOLUSD",1752725915377,0.03,170.15,170.14,5.09203862]
["bitfinex","SOLUSD",1752725915758,0.03,170.15,170.14,5.79203862]
["bitfinex","SOLUSD",1752725918056,0.03,170.15,170.14,41.93171282]
["bitfinex","SOLUSD",1752725918693,0.03,170.15,170.14,46.58860393]
["bitfinex","SOLUSD",1752725920181,0.03,170.19,170.17,26.0]
["bitfinex","SOLUSD",1752725920369,0.03,170.19,170.18,5.09203862]
["bitfinex","SOLUSD",1752725921980,0.03,170.19,170.17,26.0]
["bitfinex","SOLUSD",1752725922157,0.72,170.19,170.18,5.09203862]
["bitfinex","SOLUSD",1752725922363,0.03,170.19,170.18,5.09203862]
["bitfinex","SOLUSD",1752725925701,0.72,170.19,170.18,5.09203862]
["bitfinex","SOLUSD",1752725925867,0.72,170.19,170.17,5.09203862]
["bitfinex","SOLUSD",1752725926064,6.56613115,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752725926936,6.56613115,170.18,170.14,56.82]
["bitfinex","SOLUSD",1752725927074,6.56613115,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752725930589,5.87613115,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752725931812,6.56613115,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752725934994,6.56613115,170.18,170.14,26.0]
["bitfinex","SOLUSD",1752725935292,5.87682181,170.16,170.13,5.09203862]
["bitfinex","SOLUSD",1752725935506,5.87682181,170.16,170.1,57.6613]
["bitfinex","SOLUSD",1752725935507,6.59682181,170.16,170.11,0.67]
["bitfinex","SOLUSD",1752725935704,6.59682181,170.16,170.13,5.09203862]
["bitfinex","SOLUSD",1752725936014,0.72,170.15,170.13,5.09203862]
["bitfinex","SOLUSD",1752725936304,5.87682181,170.16,170.14,5.09203862]
["bitfinex","SOLUSD",1752725936483,0.72,170.15,170.12,5.09203862]
["bitfinex","SOLUSD",1752725936684,0.72,170.15,170.1,56.12]
["bitfinex","SOLUSD",1752725936685,5.81203862,170.15,170.1,5.09203862]
["bitfinex","SOLUSD",1752725937004,0.72,170.14,170.1,5.09203862]
["bitfinex","SOLUSD",1752725937206,5.8778581,170.13,170.1,5.09203862]
["bitfinex","SOLUSD",1752725937399,6.5978581,170.13,170.09,0.67]
["bitfinex","SOLUSD",1752725937593,6.5978581,170.13,170.11,5.09203862]
["bitfinex","SOLUSD",1752725937806,5.8778581,170.13,170.11,5.09203862]
["bitfinex","SOLUSD",1752725938107,5.8778581,170.13,170.12,5.09203862]
["bitfinex","SOLUSD",1752725938284,5.8778581,170.13,170.12,5.76203862]
["bitfinex","SOLUSD",1752725939499,5.87751263,170.14,170.12,5.76203862]
["bitfinex","SOLUSD",1752725940406,6.59751263,170.14,170.11,5.09203862]
["bitfinex","SOLUSD",1752725941199,5.87751263,170.14,170.11,0.67]
["bitfinex","SOLUSD",1752725941401,5.87751263,170.14,170.12,5.09203862]
["bitfinex","SOLUSD",1752725942017,15.41205453,170.16,170.11,0.67]
["bitfinex","SOLUSD",1752725942018,5.87624064,170.18,170.13,5.76203862]
["bitfinex","SOLUSD",1752725942220,5.87624064,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752725942429,5.90588683,170.19,170.17,5.76203862]
["bitfinex","SOLUSD",1752725942720,5.90588683,170.19,170.18,5.76203862]
["bitfinex","SOLUSD",1752725942721,0.03,170.19,170.18,5.76203862]
["bitfinex","SOLUSD",1752725948588,0.03,170.19,170.18,16.73020839]
["bitfinex","SOLUSD",1752725951617,0.03,170.19,170.18,46.83020839]
["bitfinex","SOLUSD",1752725952722,0.03,170.2,170.18,46.83020839]
["bitfinex","SOLUSD",1752725953021,0.03,170.2,170.19,10.85407724]
["bitfinex","SOLUSD",1752725953317,0.03,170.2,170.19,16.72986312]
["bitfinex","SOLUSD",1752725955422,0.03,170.2,170.19,10.85407724]
["bitfinex","SOLUSD",1752725956223,0.03,170.2,170.19,16.72986312]
["bitfinex","SOLUSD",1752725965038,0.03,170.2,170.19,33.65670866]
["bitfinex","SOLUSD",1752725965239,0.1,170.23,170.22,31.09203862]
["bitfinex","SOLUSD",1752725965412,0.1,170.23,170.22,61.17203862]
["bitfinex","SOLUSD",1752725965613,0.1,170.23,170.22,67.71678894]
["bitfinex","SOLUSD",1752725968033,0.1,170.23,170.22,61.84203862]
["bitfinex","SOLUSD",1752725969847,0.1,170.23,170.22,56.75]
["bitfinex","SOLUSD",1752725970048,0.1,170.23,170.22,61.84203862]
["bitfinex","SOLUSD",1752725970353,0.1,170.23,170.22,67.71678894]
["bitfinex","SOLUSD",1752725971757,0.03,170.24,170.22,75.55357203]
["bitfinex","SOLUSD",1752725971988,0.03,170.24,170.23,5.76203862]
["bitfinex","SOLUSD",1752725973331,0.03,170.24,170.23,11.63644383]
["bitfinex","SOLUSD",1752725976541,0.03,170.24,170.23,16.23692506]
["bitfinex","SOLUSD",1752725977960,0.03,170.24,170.23,11.63644383]
["bitfinex","SOLUSD",1752725978668,0.03,170.24,170.23,16.2884527]
["bitfinex","SOLUSD",1752725980372,0.03,170.27,170.26,26.14216157]
["bitfinex","SOLUSD",1752725980671,0.75,170.27,170.26,31.09203862]
["bitfinex","SOLUSD",1752725980843,0.75,170.27,170.26,26.0]
["bitfinex","SOLUSD",1752725981045,6.62322748,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752725981266,6.62322748,170.27,170.25,5.09203862]
["bitfinex","SOLUSD",1752725981568,0.72,170.26,170.25,5.09203862]
["bitfinex","SOLUSD",1752725981780,0.72,170.26,170.19,7.75462152]
["bitfinex","SOLUSD",1752725981953,0.72,170.26,170.23,5.09203862]
["bitfinex","SOLUSD",1752725982675,5.87371512,170.25,170.23,5.09203862]
["bitfinex","SOLUSD",1752725982869,0.72,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725984258,6.59406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725984663,6.59406015,170.24,170.22,31.09203862]
["bitfinex","SOLUSD",1752725984857,6.59406015,170.24,170.22,5.09203862]
["bitfinex","SOLUSD",1752725985053,0.72,170.23,170.22,5.09203862]
["bitfinex","SOLUSD",1752725985762,6.59440521,170.23,170.22,5.09203862]
["bitfinex","SOLUSD",1752725986690,6.59440521,170.23,170.21,5.09203862]
["bitfinex","SOLUSD",1752725987019,0.72,170.22,170.21,5.09203862]
["bitfinex","SOLUSD",1752725987964,6.59475032,170.22,170.21,5.09203862]
["bitfinex","SOLUSD",1752725988164,5.87406015,170.24,170.21,5.76203862]
["bitfinex","SOLUSD",1752725988373,5.87406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725988577,6.59406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725989775,6.62406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725993586,6.62406015,170.24,170.21,0.06]
["bitfinex","SOLUSD",1752725993889,6.62406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725995871,0.03,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725996180,0.69,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725996372,0.03,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725997390,5.90406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752725998898,5.90406015,170.24,170.21,0.75]
["bitfinex","SOLUSD",1752725999073,6.56406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752726000570,5.90406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752726000789,6.56406015,170.24,170.21,0.06]
["bitfinex","SOLUSD",1752726000995,0.66,170.23,170.22,5.09203862]
["bitfinex","SOLUSD",1752726001378,6.53440521,170.23,170.22,5.09203862]
["bitfinex","SOLUSD",1752726001578,6.53440521,170.23,170.21,0.06]
["bitfinex","SOLUSD",1752726001802,5.75203862,170.22,170.19,0.06]
["bitfinex","SOLUSD",1752726001973,5.09203862,170.21,170.19,0.06]
["bitfinex","SOLUSD",1752726002174,0.66,170.21,170.19,0.06]
["bitfinex","SOLUSD",1752726002476,0.66,170.2,170.19,0.06]
["bitfinex","SOLUSD",1752726003173,5.75203862,170.2,170.15,5.09203862]
["bitfinex","SOLUSD",1752726003480,5.87613115,170.18,170.15,5.09203862]
["bitfinex","SOLUSD",1752726003794,0.66,170.17,170.15,5.09203862]
["bitfinex","SOLUSD",1752726003991,0.66,170.17,170.16,5.09203862]
["bitfinex","SOLUSD",1752726004187,5.87613115,170.18,170.14,26.69]
["bitfinex","SOLUSD",1752726004388,5.87613115,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752726004701,6.53613115,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752726004998,6.53613115,170.18,170.14,26.69]
["bitfinex","SOLUSD",1752726005198,6.53613115,170.18,170.16,5.09203862]
["bitfinex","SOLUSD",1752726007108,6.53613115,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752726007293,5.87613115,170.18,170.17,5.09203862]
["bitfinex","SOLUSD",1752726007600,0.66,170.2,170.17,5.78203862]
["bitfinex","SOLUSD",1752726007601,5.87590219,170.19,170.17,5.78203862]
["bitfinex","SOLUSD",1752726007984,15.34738958,170.22,170.18,5.09203862]
["bitfinex","SOLUSD",1752726008181,5.87509547,170.21,170.17,26.0]
["bitfinex","SOLUSD",1752726008385,0.69,170.24,170.2,5.09203862]
["bitfinex","SOLUSD",1752726008591,6.56406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752726009004,5.90406015,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752726010300,0.03,170.24,170.23,5.09203862]
["bitfinex","SOLUSD",1752726010481,0.03,170.24,170.23,5.78203862]
["bitfinex","SOLUSD",1752726013582,0.03,170.24,170.23,31.78203862]
["bitfinex","SOLUSD",1752726013885,0.03,170.24,170.23,37.65644383]
["bitfinex","SOLUSD",1752726014200,0.03,170.24,170.23,11.65644383]
["bitfinex","SOLUSD",1752726014404,0.03,170.24,170.23,5.78203862]
["bitfinex","SOLUSD",1752726015786,0.03,170.24,170.23,11.65644383]
["bitfinex","SOLUSD",1752726016189,0.03,170.27,170.24,26.0]
["bitfinex","SOLUSD",1752726016395,0.03,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726016901,0.03,170.27,170.26,5.78203862]
["bitfinex","SOLUSD",1752726020708,0.03,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726020892,0.03,170.27,170.26,5.78203862]
["bitfinex","SOLUSD",1752726022888,0.69,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726023190,0.03,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726024007,0.03,170.27,170.24,0.72]
["bitfinex","SOLUSD",1752726024184,0.03,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726025614,5.90302519,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726026094,6.58302519,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726026416,6.58302519,170.27,170.25,5.09203862]
["bitfinex","SOLUSD",1752726026700,0.68,170.26,170.25,5.09203862]
["bitfinex","SOLUSD",1752726027290,5.90302519,170.27,170.25,5.09203862]
["bitfinex","SOLUSD",1752726027492,5.90302519,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726029895,0.71,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726031717,0.71,170.27,170.25,5.09203862]
["bitfinex","SOLUSD",1752726032105,6.55337013,170.26,170.25,5.09203862]
["bitfinex","SOLUSD",1752726032608,5.87337013,170.26,170.25,5.09203862]
["bitfinex","SOLUSD",1752726032817,5.90305328,170.27,170.25,5.81203862]
["bitfinex","SOLUSD",1752726033023,5.90305328,170.27,170.26,5.09203862]
["bitfinex","SOLUSD",1752726034213,0.68,170.29,170.26,5.09203862]
["bitfinex","SOLUSD",1752726034599,0.1,170.3,170.28,5.09203862]
["bitfinex","SOLUSD",1752726034810,0.1,170.3,170.29,5.09203862]
["bitfinex","SOLUSD",1752726035325,0.1,170.3,170.29,5.81203862]
["bitfinex","SOLUSD",1752726036205,5.9719906,170.3,170.29,5.81203862]
["bitfinex","SOLUSD",1752726036613,5.9719906,170.3,170.29,5.09203862]
["bitfinex","SOLUSD",1752726037291,6.6519906,170.3,170.28,26.0]
["bitfinex","SOLUSD",1752726037502,6.6519906,170.3,170.29,5.09203862]
["bitfinex","SOLUSD",1752726038515,6.6519906,170.3,170.28,5.09203862]
["bitfinex","SOLUSD",1752726038820,0.68,170.29,170.28,5.09203862]
["bitfinex","SOLUSD",1752726039616,0.1,170.3,170.28,5.81203862]
["bitfinex","SOLUSD",1752726039806,0.1,170.3,170.29,5.81203862]
["bitfinex","SOLUSD",1752726040822,0.1,170.3,170.29,37.68437404]
["bitfinex","SOLUSD",1752726041110,0.1,170.3,170.29,54.61121958]
["bitfinex","SOLUSD",1752726041310,0.03,170.31,170.3,26.14216157]
["bitfinex","SOLUSD",1752726041517,0.03,170.31,170.3,31.95420019]
["bitfinex","SOLUSD",1752726041705,0.03,170.31,170.3,61.25420019]
["bitfinex","SOLUSD",1752726041909,0.03,170.31,170.3,61.97420019]
["bitfinex","SOLUSD",1752726042624,0.03,170.31,170.3,61.83203862]
["bitfinex","SOLUSD",1752726050033,0.03,170.31,170.3,78.75888416]
["bitfinex","SOLUSD",1752726050209,0.03,170.31,170.3,84.63087476]
["bitfinex","SOLUSD",1752726052811,0.1,170.33,170.31,0.14216157]
["bitfinex","SOLUSD",1752726053130,0.1,170.33,170.32,35.83203862]
["bitfinex","SOLUSD",1752726054124,0.1,170.33,170.32,41.7033397]
["bitfinex","SOLUSD",1752726054635,0.1,170.33,170.32,35.83203862]
["bitfinex","SOLUSD",1752726055712,0.1,170.33,170.32,41.7033397]
["bitfinex","SOLUSD",1752726056434,0.1,170.33,170.32,58.63018524]
["bitfinex","SOLUSD",1752726056617,5.86820022,170.41,170.36,26.0]
["bitfinex","SOLUSD",1752726056817,6.52820022,170.41,170.4,5.09203862]
["bitfinex","SOLUSD",1752726059034,6.52820022,170.41,170.39,5.09203862]
["bitfinex","SOLUSD",1752726059230,0.66,170.4,170.39,5.09203862]
["bitfinex","SOLUSD",1752726060230,6.5285446,170.4,170.39,5.09203862]
["bitfinex","SOLUSD",1752726062919,6.5285446,170.4,170.35,0.69]
["bitfinex","SOLUSD",1752726062920,21.1999061,170.4,170.35,0.69]
["bitfinex","SOLUSD",1752726063122,21.1999061,170.4,170.37,5.09203862]
["bitfinex","SOLUSD",1752726063123,0.66,170.39,170.37,5.09203862]
["bitfinex","SOLUSD",1752726063441,0.66,170.38,170.37,5.09203862]
["bitfinex","SOLUSD",1752726064109,6.52923347,170.38,170.37,5.09203862]
["bitfinex","SOLUSD",1752726064310,6.52923347,170.38,170.35,26.0]
["bitfinex","SOLUSD",1752726064514,6.52923347,170.38,170.37,4.59203862]
["bitfinex","SOLUSD",1752726064922,5.86923347,170.38,170.35,26.0]
["bitfinex","SOLUSD",1752726065134,5.86923347,170.38,170.37,5.09203862]
["bitfinex","SOLUSD",1752726065345,5.86923347,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726065716,0.66,170.37,170.36,5.09203862]
["bitfinex","SOLUSD",1752726066417,6.52957797,170.37,170.36,5.09203862]
["bitfinex","SOLUSD",1752726067845,6.52957797,170.37,170.36,4.59203862]
["bitfinex","SOLUSD",1752726068747,5.86957797,170.37,170.36,4.59203862]
["bitfinex","SOLUSD",1752726069126,0.1,170.42,170.36,5.28203862]
["bitfinex","SOLUSD",1752726069442,6.62785588,170.42,170.41,5.09203862]
["bitfinex","SOLUSD",1752726069845,0.1,170.42,170.41,5.09203862]
["bitfinex","SOLUSD",1752726070019,5.96785588,170.42,170.41,5.09203862]
["bitfinex","SOLUSD",1752726070219,5.96785588,170.42,170.41,5.78203862]
["bitfinex","SOLUSD",1752726071250,5.96785588,170.42,170.41,5.09203862]
["bitfinex","SOLUSD",1752726073641,0.1,170.42,170.41,31.92420019]
["bitfinex","SOLUSD",1752726073835,0.1,170.42,170.41,5.92420019]
["bitfinex","SOLUSD",1752726074030,0.1,170.42,170.41,0.83216157]
["bitfinex","SOLUSD",1752726074230,0.1,170.42,170.41,31.92420019]
["bitfinex","SOLUSD",1752726074949,0.1,170.42,170.41,37.79240041]
["bitfinex","SOLUSD",1752726075446,0.66,170.5,170.45,26.0]
["bitfinex","SOLUSD",1752726075763,5.86510263,170.5,170.49,5.09203862]
["bitfinex","SOLUSD",1752726076051,5.9648091,170.51,170.49,5.09203862]
["bitfinex","SOLUSD",1752726076225,5.9648091,170.51,170.5,5.09203862]
["bitfinex","SOLUSD",1752726076425,5.96475866,170.51,170.5,5.09203862]
["bitfinex","SOLUSD",1752726077341,0.1,170.51,170.5,0.69]
["bitfinex","SOLUSD",1752726077538,0.1,170.51,170.5,5.09203862]
["bitfinex","SOLUSD",1752726077725,0.1,170.51,170.5,5.78203862]
["bitfinex","SOLUSD",1752726077930,0.1,170.51,170.5,31.78203862]
["bitfinex","SOLUSD",1752726078554,0.1,170.51,170.5,5.78203862]
["bitfinex","SOLUSD",1752726078728,0.1,170.51,170.5,26.69]
["bitfinex","SOLUSD",1752726079047,0.1,170.51,170.5,31.78203862]
["bitfinex","SOLUSD",1752726079253,4.6875,170.55,170.5,40.10210019]
["bitfinex","SOLUSD",1752726079447,4.6875,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726079651,10.55089211,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726079957,10.55089211,170.55,170.5,34.32006157]
["bitfinex","SOLUSD",1752726079958,11.21089211,170.55,170.5,30.69]
["bitfinex","SOLUSD",1752726080132,10.55089211,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726080451,0.66,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726080625,6.52372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726081057,6.52372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726081243,0.66,170.53,170.51,31.09203862]
["bitfinex","SOLUSD",1752726081434,0.66,170.53,170.52,5.09203862]
["bitfinex","SOLUSD",1752726081826,5.86372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726082028,5.86372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726084427,5.86372698,170.54,170.51,26.69]
["bitfinex","SOLUSD",1752726084634,5.86372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726085451,6.56372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726086138,5.86372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726086845,10.55095013,170.55,170.53,5.78203862]
["bitfinex","SOLUSD",1752726087038,10.55095013,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726088069,4.6875,170.55,170.54,5.78203862]
["bitfinex","SOLUSD",1752726089067,4.6875,170.55,170.51,31.86466614]
["bitfinex","SOLUSD",1752726089068,10.55088317,170.55,170.51,56.67]
["bitfinex","SOLUSD",1752726089238,10.55088317,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726089636,5.86338317,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726090049,6.56338317,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726090275,6.56338317,170.55,170.51,56.67]
["bitfinex","SOLUSD",1752726090446,5.86338317,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726091547,6.56338317,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726092103,21.2218411,170.55,170.52,5.09203862]
["bitfinex","SOLUSD",1752726092362,0.7,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726092656,0.7,170.54,170.49,30.67]
["bitfinex","SOLUSD",1752726092836,0.7,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726093832,14.65845793,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726094036,0.7,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726095373,0.7,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726095978,6.56372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726096146,5.86372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726096972,6.56372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726097271,0.7,170.53,170.52,5.09203862]
["bitfinex","SOLUSD",1752726097573,5.86372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726097574,6.56372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726097876,6.56372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726098173,14.65871676,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726098668,15.35871676,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726099171,21.22209993,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726101665,15.35871676,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726101861,15.38871676,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726102049,0.73,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726102252,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726102558,0.03,170.55,170.54,5.78203862]
["bitfinex","SOLUSD",1752726103745,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726104561,0.03,170.55,170.52,0.69]
["bitfinex","SOLUSD",1752726104775,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726105451,0.73,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726105651,0.73,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726105974,5.86372698,170.54,170.51,0.06]
["bitfinex","SOLUSD",1752726106164,5.86372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726106365,5.893503,170.55,170.53,5.78203862]
["bitfinex","SOLUSD",1752726106568,5.893503,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726107750,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726108073,0.03,170.55,170.54,5.78203862]
["bitfinex","SOLUSD",1752726108268,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726110759,0.03,170.55,170.52,26.69]
["bitfinex","SOLUSD",1752726110958,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726111555,0.03,170.55,170.54,5.78203862]
["bitfinex","SOLUSD",1752726111764,0.03,170.55,170.54,0.69]
["bitfinex","SOLUSD",1752726112178,0.03,170.55,170.54,5.78203862]
["bitfinex","SOLUSD",1752726112782,0.03,170.55,170.52,0.69]
["bitfinex","SOLUSD",1752726112971,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726114181,0.03,170.55,170.54,0.72]
["bitfinex","SOLUSD",1752726114384,0.03,170.55,170.54,5.81203862]
["bitfinex","SOLUSD",1752726114573,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726115457,0.72,170.55,170.52,0.72]
["bitfinex","SOLUSD",1752726115660,0.72,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726115860,0.03,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726116271,0.03,170.55,170.52,0.72]
["bitfinex","SOLUSD",1752726116472,0.03,170.55,170.51,0.06]
["bitfinex","SOLUSD",1752726116473,5.78203862,170.54,170.51,0.06]
["bitfinex","SOLUSD",1752726116672,0.03,170.55,170.51,0.06]
["bitfinex","SOLUSD",1752726116673,5.86441473,170.52,170.51,0.06]
["bitfinex","SOLUSD",1752726116880,11.64645335,170.52,170.51,0.06]
["bitfinex","SOLUSD",1752726118286,28.43113732,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726118584,58.39113732,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726119187,53.2990987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726119366,58.39113732,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726119975,53.2990987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726120188,58.39113732,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726121297,53.44126027,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726121479,58.53329889,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726122496,5.86441473,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726122705,5.86372698,170.54,170.51,5.81203863]
["bitfinex","SOLUSD",1752726122876,5.86372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726123206,5.86372698,170.54,170.53,5.81203862]
["bitfinex","SOLUSD",1752726123496,5.86372698,170.54,170.53,0.72]
["bitfinex","SOLUSD",1752726123704,5.86372698,170.54,170.51,1e-08]
["bitfinex","SOLUSD",1752726123874,5.86372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726124470,5.86372698,170.54,170.51,1e-08]
["bitfinex","SOLUSD",1752726124691,6.55372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726125190,6.55372698,170.54,170.51,5.09203863]
["bitfinex","SOLUSD",1752726125591,6.55372698,170.54,170.51,1e-08]
["bitfinex","SOLUSD",1752726125592,0.69,170.53,170.51,1e-08]
["bitfinex","SOLUSD",1752726125771,5.86372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726126278,5.86372698,170.54,170.53,5.09203862]
["bitfinex","SOLUSD",1752726126778,20.55268957,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726127114,20.55268957,170.55,170.51,0.72000001]
["bitfinex","SOLUSD",1752726127310,21.24268957,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726127673,21.24268957,170.55,170.52,5.09203862]
["bitfinex","SOLUSD",1752726127985,20.55268957,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726128194,20.55268957,170.55,170.51,1e-08]
["bitfinex","SOLUSD",1752726128375,21.24268957,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726130305,5.89338317,170.55,170.53,5.81203862]
["bitfinex","SOLUSD",1752726130476,5.89338317,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726130676,5.89338317,170.55,170.54,5.81203862]
["bitfinex","SOLUSD",1752726130875,0.03,170.55,170.54,5.81203862]
["bitfinex","SOLUSD",1752726132296,0.03,170.55,170.54,18.48996579]
["bitfinex","SOLUSD",1752726132498,0.03,170.55,170.54,29.41092278]
["bitfinex","SOLUSD",1752726132712,0.03,170.55,170.54,35.27464976]
["bitfinex","SOLUSD",1752726132913,0.03,170.58,170.57,26.0]
["bitfinex","SOLUSD",1752726133109,0.03,170.58,170.57,31.23420019]
["bitfinex","SOLUSD",1752726133424,0.03,170.58,170.57,31.95420019]
["bitfinex","SOLUSD",1752726133898,0.03,170.58,170.57,31.81203862]
["bitfinex","SOLUSD",1752726136711,0.03,170.58,170.54,0.72]
["bitfinex","SOLUSD",1752726136712,0.72,170.58,170.54,0.72]
["bitfinex","SOLUSD",1752726137009,0.72,170.58,170.51,1e-08]
["bitfinex","SOLUSD",1752726137010,5.86269566,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726137190,6.55269566,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726137391,5.86269566,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726137600,6.55269566,170.57,170.54,5.09203862]
["bitfinex","SOLUSD",1752726137796,0.69,170.56,170.53,5.09203862]
["bitfinex","SOLUSD",1752726138094,0.69,170.56,170.52,5.09203862]
["bitfinex","SOLUSD",1752726138305,0.69,170.55,170.52,5.09203862]
["bitfinex","SOLUSD",1752726139106,5.86372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726139411,5.86372698,170.54,170.52,5.81203862]
["bitfinex","SOLUSD",1752726141010,20.52063788,170.56,170.52,5.81203862]
["bitfinex","SOLUSD",1752726141392,21.21063788,170.56,170.52,5.81203862]
["bitfinex","SOLUSD",1752726141589,21.21063788,170.56,170.53,5.09203862]
["bitfinex","SOLUSD",1752726141809,0.69,170.55,170.52,5.09203862]
["bitfinex","SOLUSD",1752726142223,0.69,170.55,170.51,5.09203863]
["bitfinex","SOLUSD",1752726142719,0.69,170.55,170.52,5.09203862]
["bitfinex","SOLUSD",1752726143016,5.86372698,170.54,170.51,5.81203863]
["bitfinex","SOLUSD",1752726143211,5.86372698,170.54,170.51,5.09203863]
["bitfinex","SOLUSD",1752726143512,5.86372698,170.54,170.51,5.81203863]
["bitfinex","SOLUSD",1752726143725,5.86372698,170.54,170.51,0.72000001]
["bitfinex","SOLUSD",1752726143900,5.86372698,170.54,170.51,5.81203863]
["bitfinex","SOLUSD",1752726144218,5.86372698,170.54,170.52,5.09203862]
["bitfinex","SOLUSD",1752726145112,5.86372698,170.54,170.51,5.81203863]
["bitfinex","SOLUSD",1752726145896,5.81203862,170.53,170.52,0.06]
["bitfinex","SOLUSD",1752726146806,5.81203862,170.53,170.51,1e-08]
["bitfinex","SOLUSD",1752726147114,0.03,170.57,170.56,26.0]
["bitfinex","SOLUSD",1752726147315,0.03,170.57,170.55,5.80203862]
["bitfinex","SOLUSD",1752726147518,0.03,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726148123,0.03,170.57,170.53,0.71]
["bitfinex","SOLUSD",1752726148124,0.03,170.57,170.53,5.80203862]
["bitfinex","SOLUSD",1752726148312,0.72,170.56,170.52,26.0]
["bitfinex","SOLUSD",1752726148520,0.72,170.56,170.55,5.09203862]
["bitfinex","SOLUSD",1752726149014,6.58303939,170.56,170.55,5.09203862]
["bitfinex","SOLUSD",1752726150831,5.86303939,170.56,170.55,5.09203862]
["bitfinex","SOLUSD",1752726152420,5.89269566,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726152732,6.61269566,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726155129,6.61269566,170.57,170.52,0.71]
["bitfinex","SOLUSD",1752726155334,6.61269566,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726155533,6.61269566,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726156739,5.89269566,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726157418,5.89269566,170.57,170.54,0.71]
["bitfinex","SOLUSD",1752726157614,5.89269566,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726158007,0.03,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726158932,0.03,170.57,170.54,0.71]
["bitfinex","SOLUSD",1752726159238,6.61269566,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726160131,5.89269566,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726161132,0.03,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726161338,0.75,170.57,170.53,0.71]
["bitfinex","SOLUSD",1752726161518,0.75,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726161834,0.75,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726162051,0.72,170.56,170.55,5.09203862]
["bitfinex","SOLUSD",1752726162641,0.03,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726162814,0.75,170.57,170.55,5.09203862]
["bitfinex","SOLUSD",1752726163145,5.86303939,170.56,170.55,5.09203862]
["bitfinex","SOLUSD",1752726163632,6.58303939,170.56,170.55,5.09203862]
["bitfinex","SOLUSD",1752726164520,6.58303939,170.56,170.54,5.09203862]
["bitfinex","SOLUSD",1752726164521,36.64303939,170.56,170.54,5.09203862]
["bitfinex","SOLUSD",1752726164737,0.72,170.55,170.54,5.09203862]
["bitfinex","SOLUSD",1752726165238,0.72,170.55,170.53,5.09203862]
["bitfinex","SOLUSD",1752726165413,50.58063788,170.56,170.54,5.09203862]
["bitfinex","SOLUSD",1752726165610,0.72,170.55,170.51,0.71000001]
["bitfinex","SOLUSD",1752726165815,0.72,170.54,170.51,1e-08]
["bitfinex","SOLUSD",1752726166060,30.04,170.53,170.51,5.09203863]
["bitfinex","SOLUSD",1752726166222,17.50468397,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726166616,23.3690987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726172346,28.46113732,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726172731,35.88441473,170.52,170.51,5.09203863]
["bitfinex","SOLUSD",1752726173925,53.3590987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726175343,52.6690987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726176046,53.3590987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726186351,52.6690987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726186665,53.3590987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726187166,52.6690987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726187452,53.3590987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726189051,52.6690987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726189950,53.3590987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726190340,52.6690987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726190544,52.6690987,170.52,170.51,0.71000001]
["bitfinex","SOLUSD",1752726191048,52.6690987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726191860,52.6990987,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726194669,58.48113732,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726194844,58.62329889,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726196762,53.53126027,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726197062,58.62329889,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726199950,58.60329889,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726200751,84.60329889,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1752726201578,42.78468397,170.46,170.45,0.06]
["bitfinex","SOLUSD",1752726201870,53.72684554,170.45,170.44,1e-08]
["bitfinex","SOLUSD",1752726202070,59.50888416,170.45,170.44,1e-08]
["bitfinex","SOLUSD",1752726202284,16.78468397,170.39,170.36,0.71]
["bitfinex","SOLUSD",1752726202449,30.08,170.38,170.35,5.09203862]
["bitfinex","SOLUSD",1752726202779,5.86957797,170.37,170.35,0.71]
["bitfinex","SOLUSD",1752726202976,30.08,170.36,170.35,0.71]
["bitfinex","SOLUSD",1752726204780,35.94992251,170.36,170.35,0.71]
["bitfinex","SOLUSD",1752726205358,35.94992251,170.36,170.35,5.80203862]
["bitfinex","SOLUSD",1752726205563,55.33937074,170.42,170.35,5.80203862]
["bitfinex","SOLUSD",1752726205564,75.10165297,170.42,170.35,5.80203862]
["bitfinex","SOLUSD",1752726205767,46.84468397,170.41,170.37,5.09203862]
["bitfinex","SOLUSD",1752726206083,46.84468397,170.41,170.38,0.68]
["bitfinex","SOLUSD",1752726207200,16.78468397,170.39,170.36,0.68]
["bitfinex","SOLUSD",1752726207472,16.78468397,170.39,170.34,8.0851]
["bitfinex","SOLUSD",1752726207473,30.06,170.38,170.35,0.68]
["bitfinex","SOLUSD",1752726207679,30.06,170.38,170.36,0.68]
["bitfinex","SOLUSD",1752726208461,16.78468397,170.4,170.37,5.77203862]
["bitfinex","SOLUSD",1752726208666,30.04,170.39,170.37,5.09203862]
["bitfinex","SOLUSD",1752726208878,30.04,170.39,170.38,0.68]
["bitfinex","SOLUSD",1752726209184,30.04,170.39,170.37,5.09203862]
["bitfinex","SOLUSD",1752726209185,5.86923347,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726209367,30.04,170.37,170.36,0.68]
["bitfinex","SOLUSD",1752726209562,30.04,170.37,170.36,5.77203862]
["bitfinex","SOLUSD",1752726210180,5.86820022,170.41,170.36,5.77203862]
["bitfinex","SOLUSD",1752726210363,5.86820022,170.41,170.4,5.09203862]
["bitfinex","SOLUSD",1752726210677,35.90820022,170.41,170.4,5.77203862]
["bitfinex","SOLUSD",1752726214676,35.90820022,170.41,170.34,13.9556521]
["bitfinex","SOLUSD",1752726214677,35.90820022,170.41,170.39,5.09203862]
["bitfinex","SOLUSD",1752726215073,35.90820022,170.41,170.39,5.77203862]
["bitfinex","SOLUSD",1752726215864,35.90820022,170.41,170.4,0.68]
["bitfinex","SOLUSD",1752726216065,35.90820022,170.41,170.4,5.77203862]
["bitfinex","SOLUSD",1752726217583,35.90820022,170.41,170.4,5.09203862]
["bitfinex","SOLUSD",1752726218180,35.90820022,170.41,170.39,5.09203862]
["bitfinex","SOLUSD",1752726218585,35.90820022,170.41,170.39,5.77203862]
["bitfinex","SOLUSD",1752726220295,35.90820022,170.41,170.4,0.68]
["bitfinex","SOLUSD",1752726221269,35.90820022,170.41,170.39,5.09203862]
["bitfinex","SOLUSD",1752726221470,35.90820022,170.41,170.39,5.77203862]
["bitfinex","SOLUSD",1752726222186,35.90820022,170.41,170.4,5.77203862]
["bitfinex","SOLUSD",1752726223400,0.03,170.44,170.4,13.48423862]
["bitfinex","SOLUSD",1752726223569,30.07,170.44,170.43,5.09203862]
["bitfinex","SOLUSD",1752726223893,30.07,170.44,170.43,5.77203862]
["bitfinex","SOLUSD",1752726226893,35.93716733,170.44,170.43,5.77203862]
["bitfinex","SOLUSD",1752726228297,35.93716733,170.44,170.43,5.09203862]
["bitfinex","SOLUSD",1752726228493,35.93716733,170.44,170.43,5.77203862]
["bitfinex","SOLUSD",1752726231290,35.93716733,170.44,170.43,0.68]
["bitfinex","SOLUSD",1752726231480,35.93716733,170.44,170.43,5.77203862]
["bitfinex","SOLUSD",1752726231682,30.07,170.44,170.43,5.77203862]
["bitfinex","SOLUSD",1752726234001,35.93716733,170.44,170.43,5.77203862]
["bitfinex","SOLUSD",1752726236605,35.93716733,170.44,170.43,5.09203862]
["bitfinex","SOLUSD",1752726237220,35.93716733,170.44,170.43,5.15203862]
["bitfinex","SOLUSD",1752726237585,35.93716733,170.44,170.43,5.87203862]
["bitfinex","SOLUSD",1752726238603,35.93716733,170.44,170.43,0.78]
["bitfinex","SOLUSD",1752726239010,35.93716733,170.44,170.43,5.87203862]
["bitfinex","SOLUSD",1752726241010,30.07,170.44,170.43,5.87203862]
["bitfinex","SOLUSD",1752726241191,0.03,170.44,170.43,5.87203862]
["bitfinex","SOLUSD",1752726241597,0.03,170.44,170.43,31.87203862]
["bitfinex","SOLUSD",1752726243007,30.05,170.44,170.43,31.87203862]
["bitfinex","SOLUSD",1752726243915,0.03,170.44,170.43,31.87203862]
["bitfinex","SOLUSD",1752726245693,0.03,170.44,170.43,37.7395502]
["bitfinex","SOLUSD",1752726246213,0.03,170.44,170.43,31.87203862]
["bitfinex","SOLUSD",1752726247711,0.03,170.44,170.43,37.7395502]
["bitfinex","SOLUSD",1752726248594,0.03,170.44,170.43,31.87203862]
["bitfinex","SOLUSD",1752726250013,0.03,170.44,170.43,37.7395502]
["bitfinex","SOLUSD",1752726250205,30.02,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726250514,30.02,170.48,170.47,5.81203862]
["bitfinex","SOLUSD",1752726251722,35.8857907,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726251913,5.8657907,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726253013,6.5257907,170.48,170.44,0.72]
["bitfinex","SOLUSD",1752726253211,5.8657907,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726254005,30.68,170.5,170.47,5.09203862]
["bitfinex","SOLUSD",1752726254006,5.86544665,170.49,170.47,5.09203862]
["bitfinex","SOLUSD",1752726254207,5.86544665,170.49,170.46,0.72]
["bitfinex","SOLUSD",1752726254208,0.66,170.48,170.44,0.72]
["bitfinex","SOLUSD",1752726254402,0.66,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726255121,6.5257907,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726255322,5.8657907,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726258527,5.86544665,170.49,170.47,5.09203862]
["bitfinex","SOLUSD",1752726258734,5.86544665,170.49,170.48,5.09203862]
["bitfinex","SOLUSD",1752726259411,6.52544665,170.49,170.48,5.09203862]
["bitfinex","SOLUSD",1752726261232,5.86544665,170.49,170.48,5.09203862]
["bitfinex","SOLUSD",1752726262308,5.86544665,170.49,170.46,0.72]
["bitfinex","SOLUSD",1752726262516,6.52544665,170.49,170.48,5.09203862]
["bitfinex","SOLUSD",1752726262726,21.18906328,170.49,170.47,5.09203862]
["bitfinex","SOLUSD",1752726262936,21.18906328,170.49,170.43,26.78]
["bitfinex","SOLUSD",1752726262937,0.66,170.48,170.43,26.78]
["bitfinex","SOLUSD",1752726263113,0.66,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726263428,30.66,170.48,170.47,5.09203862]
["bitfinex","SOLUSD",1752726264720,5.8661348,170.47,170.46,5.09203862]
["bitfinex","SOLUSD",1752726264922,6.5661348,170.47,170.46,5.09203862]
["bitfinex","SOLUSD",1752726265131,5.8661348,170.47,170.46,5.09203862]
["bitfinex","SOLUSD",1752726266343,6.5661348,170.47,170.46,5.09203862]
["bitfinex","SOLUSD",1752726267831,21.2314718,170.47,170.46,5.09203862]
["bitfinex","SOLUSD",1752726268413,21.2314718,170.47,170.43,0.06]
["bitfinex","SOLUSD",1752726268617,21.2314718,170.47,170.44,5.09203862]
["bitfinex","SOLUSD",1752726268618,30.7,170.46,170.44,5.09203862]
["bitfinex","SOLUSD",1752726268916,30.0,170.46,170.44,5.09203862]
["bitfinex","SOLUSD",1752726269115,0.7,170.45,170.44,5.09203862]
["bitfinex","SOLUSD",1752726269535,30.0,170.46,170.44,5.09203862]
["bitfinex","SOLUSD",1752726269738,5.86682311,170.45,170.44,5.09203862]
["bitfinex","SOLUSD",1752726270734,5.86682311,170.45,170.43,0.73]
["bitfinex","SOLUSD",1752726270933,30.0,170.44,170.43,0.73]
["bitfinex","SOLUSD",1752726271153,30.0,170.44,170.43,5.82203862]
["bitfinex","SOLUSD",1752726271836,35.86716733,170.44,170.43,5.82203862]
["bitfinex","SOLUSD",1752726273221,35.86716733,170.44,170.43,5.15203862]
["bitfinex","SOLUSD",1752726274032,35.86716733,170.44,170.43,5.82203862]
["bitfinex","SOLUSD",1752726276349,35.86716733,170.44,170.43,0.73]
["bitfinex","SOLUSD",1752726276541,35.86716733,170.44,170.43,5.82203862]
["bitfinex","SOLUSD",1752726280642,35.86716733,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726281324,41.65920595,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726282229,41.68920595,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726283226,36.59716733,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726285151,41.68920595,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726285358,36.59716733,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726288547,0.03,170.44,170.43,5.82203862]
["bitfinex","SOLUSD",1752726288751,30.03,170.44,170.43,5.15203862]
["bitfinex","SOLUSD",1752726289451,30.73,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726290328,30.03,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726290601,35.89716733,170.44,170.43,5.15203862]
["bitfinex","SOLUSD",1752726290775,35.89716733,170.44,170.43,5.82203862]
["bitfinex","SOLUSD",1752726290937,0.03,170.44,170.43,5.82203862]
["bitfinex","SOLUSD",1752726294660,0.03,170.44,170.43,5.15203862]
["bitfinex","SOLUSD",1752726294839,0.73,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726296666,6.59716733,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726308470,5.89716733,170.44,170.43,5.15203862]
["bitfinex","SOLUSD",1752726308667,5.89716733,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726310975,6.59716733,170.44,170.43,0.06]
["bitfinex","SOLUSD",1752726315683,16.78468397,170.43,170.37,1.6232]
["bitfinex","SOLUSD",1752726315890,16.78468397,170.43,170.4,5.09203862]
["bitfinex","SOLUSD",1752726315891,30.7,170.42,170.4,5.09203862]
["bitfinex","SOLUSD",1752726316081,5.86820022,170.41,170.4,5.09203862]
["bitfinex","SOLUSD",1752726316767,5.86820022,170.41,170.4,5.77203862]
["bitfinex","SOLUSD",1752726319178,5.86820022,170.41,170.4,0.68]
["bitfinex","SOLUSD",1752726319392,5.86820022,170.41,170.4,5.77203862]
["bitfinex","SOLUSD",1752726319772,20.53870077,170.41,170.38,0.68]
["bitfinex","SOLUSD",1752726319975,30.0,170.4,170.39,5.77203862]
["bitfinex","SOLUSD",1752726320170,30.0,170.4,170.37,1.6232]
["bitfinex","SOLUSD",1752726320377,30.0,170.4,170.36,0.06]
["bitfinex","SOLUSD",1752726320378,5.79203862,170.39,170.36,0.06]
["bitfinex","SOLUSD",1752726320578,30.0,170.38,170.36,0.06]
["bitfinex","SOLUSD",1752726320974,30.7,170.38,170.36,0.06]
["bitfinex","SOLUSD",1752726321179,5.86957797,170.37,170.36,0.06]
["bitfinex","SOLUSD",1752726321892,6.56957797,170.37,170.36,0.06]
["bitfinex","SOLUSD",1752726325185,28.44630056,170.37,170.36,0.06]
["bitfinex","SOLUSD",1752726325970,28.44630056,170.37,170.34,0.06]
["bitfinex","SOLUSD",1752726325971,16.78468397,170.36,170.34,0.06]
["bitfinex","SOLUSD",1752726326295,30.0,170.35,170.34,0.06]
["bitfinex","SOLUSD",1752726326798,36.58026709,170.35,170.34,0.06]
["bitfinex","SOLUSD",1752726327373,53.36495106,170.35,170.34,0.06]
["bitfinex","SOLUSD",1752726327572,52.65495106,170.35,170.34,0.06]
["bitfinex","SOLUSD",1752726327768,5.87026709,170.35,170.34,5.84203862]
["bitfinex","SOLUSD",1752726327974,26.0,170.39,170.34,5.84203862]
["bitfinex","SOLUSD",1752726327975,5.86888901,170.39,170.34,5.84203862]
["bitfinex","SOLUSD",1752726328293,5.86888901,170.39,170.38,5.09203862]
["bitfinex","SOLUSD",1752726328496,35.86888901,170.39,170.38,0.69]
["bitfinex","SOLUSD",1752726328800,35.86888901,170.39,170.38,5.78203862]
["bitfinex","SOLUSD",1752726329298,36.57888901,170.39,170.35,0.69]
["bitfinex","SOLUSD",1752726329474,36.57888901,170.39,170.36,5.09203862]
["bitfinex","SOLUSD",1752726330187,50.54111155,170.39,170.36,5.09203862]
["bitfinex","SOLUSD",1752726330390,0.71,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726330594,30.0,170.37,170.35,5.09203862]
["bitfinex","SOLUSD",1752726331000,30.71,170.37,170.34,0.06]
["bitfinex","SOLUSD",1752726331329,5.87026709,170.35,170.34,0.06]
["bitfinex","SOLUSD",1752726331499,35.87026709,170.35,170.34,0.06]
["bitfinex","SOLUSD",1752726332395,53.36495106,170.35,170.34,0.06]
["bitfinex","SOLUSD",1752726332893,58.45698968,170.35,170.34,0.06]
["bitfinex","SOLUSD",1752726333104,58.45698968,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726333878,58.59915125,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726335593,95.39915125,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726337502,59.45495106,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726337812,59.45495106,170.35,170.34,5.78203863]
["bitfinex","SOLUSD",1752726337813,72.67026709,170.35,170.34,5.78203863]
["bitfinex","SOLUSD",1752726338287,72.67026709,170.35,170.34,0.69000001]
["bitfinex","SOLUSD",1752726338488,72.67026709,170.35,170.34,5.09203863]
["bitfinex","SOLUSD",1752726340511,72.67026709,170.35,170.34,5.78203863]
["bitfinex","SOLUSD",1752726341012,66.8,170.35,170.34,5.78203863]
["bitfinex","SOLUSD",1752726341587,5.86969521,170.37,170.34,5.78203863]
["bitfinex","SOLUSD",1752726341791,14.67222254,170.39,170.36,5.09203862]
["bitfinex","SOLUSD",1752726341990,14.67222254,170.39,170.37,5.09203862]
["bitfinex","SOLUSD",1752726341991,30.0,170.38,170.37,5.09203862]
["bitfinex","SOLUSD",1752726342188,30.0,170.38,170.37,5.78203862]
["bitfinex","SOLUSD",1752726343616,35.86923347,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726344114,35.86923347,170.38,170.35,0.69]
["bitfinex","SOLUSD",1752726344312,35.86923347,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726345533,35.86923347,170.38,170.37,0.69]
["bitfinex","SOLUSD",1752726346037,35.86923347,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726346228,35.86923347,170.38,170.36,5.78203862]
["bitfinex","SOLUSD",1752726347019,35.86923347,170.38,170.37,5.09203862]
["bitfinex","SOLUSD",1752726347211,35.86923347,170.38,170.37,5.78203862]
["bitfinex","SOLUSD",1752726347925,35.86923347,170.38,170.37,0.69]
["bitfinex","SOLUSD",1752726348223,35.86923347,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726348603,35.86923347,170.38,170.36,5.78203862]
["bitfinex","SOLUSD",1752726348996,35.86923347,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726349798,50.54231716,170.38,170.34,5.78203863]
["bitfinex","SOLUSD",1752726350013,51.25231716,170.38,170.34,5.78203863]
["bitfinex","SOLUSD",1752726351524,51.25231716,170.38,170.34,0.69000001]
["bitfinex","SOLUSD",1752726351716,51.25231716,170.38,170.34,5.78203863]
["bitfinex","SOLUSD",1752726353827,51.25231716,170.38,170.34,0.69000001]
["bitfinex","SOLUSD",1752726354522,51.25231716,170.38,170.34,5.78203863]
["bitfinex","SOLUSD",1752726354701,51.25231716,170.38,170.34,5.79203863]
["bitfinex","SOLUSD",1752726355102,0.69,170.37,170.34,5.09203863]
["bitfinex","SOLUSD",1752726355432,30.69,170.36,170.34,1e-08]
["bitfinex","SOLUSD",1752726355603,30.0,170.36,170.34,1e-08]
["bitfinex","SOLUSD",1752726356104,5.87026709,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726357527,5.87026709,170.35,170.34,0.70000001]
["bitfinex","SOLUSD",1752726358114,5.87026709,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726359021,5.87026709,170.35,170.34,0.70000001]
["bitfinex","SOLUSD",1752726359226,5.87026709,170.35,170.34,5.79203863]
["bitfinex","SOLUSD",1752726359405,14.67098615,170.41,170.34,5.79203863]
["bitfinex","SOLUSD",1752726359601,35.8685446,170.4,170.35,0.7]
["bitfinex","SOLUSD",1752726359924,35.8685446,170.4,170.35,6.994]
["bitfinex","SOLUSD",1752726360127,35.8685446,170.4,170.39,5.09203862]
["bitfinex","SOLUSD",1752726362359,35.8685446,170.4,170.38,5.79203862]
["bitfinex","SOLUSD",1752726362503,35.8685446,170.4,170.38,5.09203862]
["bitfinex","SOLUSD",1752726362705,35.8685446,170.4,170.38,5.79203862]
["bitfinex","SOLUSD",1752726362900,35.8685446,170.4,170.39,5.09203862]
["bitfinex","SOLUSD",1752726364032,35.8685446,170.4,170.38,5.79203862]
["bitfinex","SOLUSD",1752726364425,36.5585446,170.4,170.37,5.09203862]
["bitfinex","SOLUSD",1752726365104,51.2299061,170.4,170.37,5.09203862]
["bitfinex","SOLUSD",1752726365306,0.69,170.39,170.36,5.09203862]
["bitfinex","SOLUSD",1752726365628,30.0,170.38,170.36,5.09203862]
["bitfinex","SOLUSD",1752726366013,30.0,170.38,170.34,0.70000001]
["bitfinex","SOLUSD",1752726366014,0.69,170.37,170.34,1e-08]
["bitfinex","SOLUSD",1752726366332,5.87026709,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726367907,6.56026709,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726368116,11.65230571,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726369132,28.43698968,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726369634,28.57915125,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752726369933,21.87672259,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726370126,52.56672259,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726371112,58.4373343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726372516,53.34529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726372918,58.4373343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726384947,53.34529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726385147,58.4373343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726386950,53.34529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726387155,58.4373343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726388255,53.34529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726388554,58.4373343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726393033,58.4673343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726394341,53.37529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726394638,58.4673343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726396438,57.7773343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726396640,83.7773343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726397050,48.68529568,170.34,170.33,0.71000001]
["bitfinex","SOLUSD",1752726397247,78.68529568,170.34,170.33,0.71000001]
["bitfinex","SOLUSD",1752726398640,35.90061171,170.34,170.33,0.71000001]
["bitfinex","SOLUSD",1752726399146,35.90061171,170.34,170.33,5.80203863]
["bitfinex","SOLUSD",1752726400465,35.90061171,170.34,170.33,0.71000001]
["bitfinex","SOLUSD",1752726400649,35.90061171,170.34,170.33,5.80203863]
["bitfinex","SOLUSD",1752726401752,30.03,170.34,170.33,5.80203863]
["bitfinex","SOLUSD",1752726402140,0.03,170.34,170.33,13.80933863]
["bitfinex","SOLUSD",1752726402571,35.86929019,170.38,170.37,5.09203862]
["bitfinex","SOLUSD",1752726402943,35.86929019,170.38,170.37,5.80203862]
["bitfinex","SOLUSD",1752726405367,35.86929019,170.38,170.37,0.71]
["bitfinex","SOLUSD",1752726405786,35.86929019,170.38,170.37,5.80203862]
["bitfinex","SOLUSD",1752726407465,35.86929019,170.38,170.37,0.71]
["bitfinex","SOLUSD",1752726407660,35.86929019,170.38,170.37,5.80203862]
["bitfinex","SOLUSD",1752726408554,35.86929019,170.38,170.35,5.80203862]
["bitfinex","SOLUSD",1752726408958,35.86929019,170.38,170.35,0.71]
["bitfinex","SOLUSD",1752726409482,35.86929019,170.38,170.36,0.71]
["bitfinex","SOLUSD",1752726411281,35.86929019,170.38,170.34,0.71]
["bitfinex","SOLUSD",1752726411282,56.3544125,170.38,170.34,0.71]
["bitfinex","SOLUSD",1752726411469,16.78468397,170.37,170.34,5.80203862]
["bitfinex","SOLUSD",1752726411683,29.98,170.36,170.35,0.71]
["bitfinex","SOLUSD",1752726412277,29.98,170.36,170.34,5.09203862]
["bitfinex","SOLUSD",1752726412466,29.98,170.36,170.34,5.80203862]
["bitfinex","SOLUSD",1752726412787,5.87026709,170.35,170.34,0.71]
["bitfinex","SOLUSD",1752726412979,5.87026709,170.35,170.33,6.66273863]
["bitfinex","SOLUSD",1752726413188,29.98,170.34,170.33,5.09203863]
["bitfinex","SOLUSD",1752726413370,29.98,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726415099,35.85061171,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726423296,58.4473343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726426495,53.35529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726426695,58.4473343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726427080,57.7273343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726427480,58.4473343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726430909,5.87061171,170.34,170.33,5.81203863]
["bitfinex","SOLUSD",1752726431109,35.85061171,170.34,170.33,5.81203863]
["bitfinex","SOLUSD",1752726432492,35.85061171,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726432689,40.94265033,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726433412,57.7273343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726433703,52.63529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726435103,52.63529568,170.34,170.33,0.72000001]
["bitfinex","SOLUSD",1752726435488,52.63529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726436201,53.35529568,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726436891,58.4473343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726438611,58.4773343,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726440707,5.90061171,170.34,170.33,0.72000001]
["bitfinex","SOLUSD",1752726440883,35.88061171,170.34,170.33,5.81203863]
["bitfinex","SOLUSD",1752726441307,35.88061171,170.34,170.33,0.72000001]
["bitfinex","SOLUSD",1752726441506,35.88061171,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726443202,35.88061171,170.34,170.33,0.72000001]
["bitfinex","SOLUSD",1752726444005,5.90061171,170.34,170.33,5.81203863]
["bitfinex","SOLUSD",1752726444307,35.88061171,170.34,170.33,5.81203863]
["bitfinex","SOLUSD",1752726444928,35.88061171,170.34,170.33,0.72000001]
["bitfinex","SOLUSD",1752726447388,35.88061171,170.34,170.33,5.81203863]
["bitfinex","SOLUSD",1752726447589,35.88061171,170.34,170.33,0.72000001]
["bitfinex","SOLUSD",1752726448606,35.88061171,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726449413,35.88061171,170.34,170.33,0.68000001]
["bitfinex","SOLUSD",1752726449917,35.88061171,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726450218,36.60061171,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726451194,35.88061171,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1752726452450,5.90061171,170.34,170.33,0.68000001]
["bitfinex","SOLUSD",1752726452591,35.88061171,170.34,170.33,5.77203863]
["bitfinex","SOLUSD",1752726453116,30.01,170.34,170.33,0.68000001]
["bitfinex","SOLUSD",1752726453319,30.01,170.34,170.33,5.77203863]
["bitfinex","SOLUSD",1752726453619,35.88061171,170.34,170.33,5.77203863]
["bitfinex","SOLUSD",1752726456825,5.90061171,170.34,170.33,5.77203863]
["bitfinex","SOLUSD",1752726457724,0.03,170.34,170.33,11.89123863]
["bitfinex","SOLUSD",1752726468915,0.03,170.34,170.33,17.762195]
["bitfinex","SOLUSD",1752726469122,0.03,170.38,170.36,26.0]
["bitfinex","SOLUSD",1752726469307,0.03,170.38,170.37,5.77203862]
["bitfinex","SOLUSD",1752726473919,0.03,170.38,170.37,10.86407724]
["bitfinex","SOLUSD",1752726474917,0.03,170.38,170.37,16.73365521]
["bitfinex","SOLUSD",1752726475122,0.03,170.38,170.37,18.27635521]
["bitfinex","SOLUSD",1752726475724,0.03,170.38,170.37,12.40677724]
["bitfinex","SOLUSD",1752726475933,0.03,170.38,170.37,7.31473862]
["bitfinex","SOLUSD",1752726476434,0.03,170.38,170.37,12.40677724]
["bitfinex","SOLUSD",1752726480741,0.03,170.38,170.37,5.77203862]
["bitfinex","SOLUSD",1752726480940,0.03,170.38,170.35,0.7]
["bitfinex","SOLUSD",1752726481131,0.03,170.38,170.37,5.09203862]
["bitfinex","SOLUSD",1752726482023,0.03,170.38,170.37,5.79203862]
["bitfinex","SOLUSD",1752726482226,0.03,170.38,170.37,10.88407724]
["bitfinex","SOLUSD",1752726483350,0.03,170.38,170.37,16.75365521]
["bitfinex","SOLUSD",1752726485346,0.03,170.38,170.37,46.71365521]
["bitfinex","SOLUSD",1752726486327,0.03,170.38,170.37,40.84407724]
["bitfinex","SOLUSD",1752726486848,0.03,170.38,170.37,46.71365521]
["bitfinex","SOLUSD",1752726490534,0.03,170.38,170.37,16.75365521]
["bitfinex","SOLUSD",1752726490725,0.03,170.38,170.37,46.69365521]
["bitfinex","SOLUSD",1752726491535,0.03,170.38,170.37,40.82407724]
["bitfinex","SOLUSD",1752726491931,0.03,170.38,170.37,10.88407724]
["bitfinex","SOLUSD",1752726492132,0.03,170.38,170.35,26.0]
["bitfinex","SOLUSD",1752726492341,0.03,170.38,170.37,5.09203862]
["bitfinex","SOLUSD",1752726493134,0.03,170.38,170.37,5.79203862]
["bitfinex","SOLUSD",1752726493344,0.03,170.38,170.37,10.88407724]
["bitfinex","SOLUSD",1752726493734,0.03,170.38,170.37,16.75365521]
["bitfinex","SOLUSD",1752726494661,0.03,170.4,170.39,26.0]
["bitfinex","SOLUSD",1752726494865,0.03,170.4,170.39,31.09203862]
["bitfinex","SOLUSD",1752726496648,0.03,170.4,170.39,31.79203862]
["bitfinex","SOLUSD",1752726502481,0.03,170.4,170.39,26.7]
["bitfinex","SOLUSD",1752726502650,0.03,170.4,170.39,31.79203862]
["bitfinex","SOLUSD",1752726513853,0.03,170.4,170.39,31.09203862]
["bitfinex","SOLUSD",1752726514095,0.7,170.4,170.39,31.09203862]
["bitfinex","SOLUSD",1752726515980,6.5685446,170.4,170.39,31.09203862]
["bitfinex","SOLUSD",1752726516164,5.8985446,170.4,170.39,31.09203862]
["bitfinex","SOLUSD",1752726516765,0.03,170.4,170.39,31.76203862]
["bitfinex","SOLUSD",1752726518288,0.03,170.4,170.39,37.63092763]
["bitfinex","SOLUSD",1752726519184,0.03,170.4,170.39,31.76203862]
["bitfinex","SOLUSD",1752726519591,0.03,170.4,170.39,61.68203862]
["bitfinex","SOLUSD",1752726519966,0.03,170.4,170.39,67.55092763]
["bitfinex","SOLUSD",1752726520776,0.03,170.4,170.39,61.68203862]
["bitfinex","SOLUSD",1752726522064,0.03,170.44,170.39,67.55092763]
["bitfinex","SOLUSD",1752726522278,0.03,170.44,170.43,5.09203862]
["bitfinex","SOLUSD",1752726522476,0.03,170.44,170.43,35.01203862]
["bitfinex","SOLUSD",1752726522677,0.03,170.44,170.43,35.68203862]
["bitfinex","SOLUSD",1752726524186,0.03,170.45,170.43,41.5495502]
["bitfinex","SOLUSD",1752726524372,0.03,170.45,170.44,5.76203862]
["bitfinex","SOLUSD",1752726524579,0.03,170.45,170.44,31.09203862]
["bitfinex","SOLUSD",1752726525294,0.7,170.45,170.44,5.09203862]
["bitfinex","SOLUSD",1752726526171,6.56716364,170.45,170.44,5.09203862]
["bitfinex","SOLUSD",1752726528768,0.7,170.45,170.44,5.09203862]
["bitfinex","SOLUSD",1752726528983,0.03,170.45,170.44,5.09203862]
["bitfinex","SOLUSD",1752726529187,0.03,170.45,170.44,5.76203862]
["bitfinex","SOLUSD",1752726529577,0.03,170.45,170.44,31.76203862]
["bitfinex","SOLUSD",1752726532223,0.03,170.47,170.46,26.0]
["bitfinex","SOLUSD",1752726532393,0.03,170.51,170.46,66.10407724]
["bitfinex","SOLUSD",1752726532602,0.03,170.51,170.5,5.09203862]
["bitfinex","SOLUSD",1752726534627,0.03,170.51,170.5,5.75203862]
["bitfinex","SOLUSD",1752726535302,0.03,170.51,170.5,31.75203862]
["bitfinex","SOLUSD",1752726538422,0.03,170.51,170.5,31.09203862]
["bitfinex","SOLUSD",1752726539918,0.03,170.51,170.5,31.75203862]
["bitfinex","SOLUSD",1752726541116,0.03,170.51,170.5,37.61714125]
["bitfinex","SOLUSD",1752726541615,0.03,170.52,170.5,67.51714125]
["bitfinex","SOLUSD",1752726541815,0.03,170.52,170.51,5.75203862]
["bitfinex","SOLUSD",1752726542122,0.03,170.52,170.51,10.40182449]
["bitfinex","SOLUSD",1752726542430,0.03,170.55,170.54,26.0]
["bitfinex","SOLUSD",1752726542640,0.03,170.55,170.54,31.09203862]
["bitfinex","SOLUSD",1752726543146,0.03,170.55,170.54,31.75203862]
["bitfinex","SOLUSD",1752726544635,0.03,170.55,170.54,42.70780422]
["bitfinex","SOLUSD",1752726545540,0.03,170.56,170.54,72.60780422]
["bitfinex","SOLUSD",1752726545743,0.03,170.56,170.55,10.84407724]
["bitfinex","SOLUSD",1752726546111,6.62073057,170.63,170.58,26.0]
["bitfinex","SOLUSD",1752726546410,5.96073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726547039,6.62073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726547332,6.62073057,170.63,170.59,5.09203862]
["bitfinex","SOLUSD",1752726547551,0.66,170.62,170.6,5.09203862]
["bitfinex","SOLUSD",1752726547725,0.66,170.62,170.61,5.09203862]
["bitfinex","SOLUSD",1752726547926,5.96073057,170.63,170.61,5.09203862]
["bitfinex","SOLUSD",1752726548112,6.62073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726549213,6.62073057,170.63,170.58,0.66]
["bitfinex","SOLUSD",1752726549412,5.96073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726550127,6.62073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726550326,5.96073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726551630,6.62073057,170.63,170.59,26.0]
["bitfinex","SOLUSD",1752726551832,6.62073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726551833,5.96073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726552224,6.62073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726553146,5.96073057,170.63,170.62,5.09203862]
["bitfinex","SOLUSD",1752726553512,6.62073057,170.63,170.59,26.0]
["bitfinex","SOLUSD",1752726553709,0.66,170.62,170.6,5.09203862]
["bitfinex","SOLUSD",1752726553930,0.66,170.62,170.59,5.09203862]
["bitfinex","SOLUSD",1752726554133,0.66,170.62,170.6,5.09203862]
["bitfinex","SOLUSD",1752726554932,20.61231587,170.63,170.58,0.66]
["bitfinex","SOLUSD",1752726555161,5.86166471,170.6,170.57,26.0]
["bitfinex","SOLUSD",1752726555341,5.86166471,170.6,170.59,5.09203862]
["bitfinex","SOLUSD",1752726555531,0.66,170.59,170.54,26.66]
["bitfinex","SOLUSD",1752726555732,0.66,170.59,170.57,5.09203862]
["bitfinex","SOLUSD",1752726556139,0.66,170.59,170.53,0.66]
["bitfinex","SOLUSD",1752726556339,0.66,170.59,170.56,5.09203862]
["bitfinex","SOLUSD",1752726557143,5.86235197,170.58,170.56,5.09203862]
["bitfinex","SOLUSD",1752726557356,5.86235197,170.58,170.57,5.09203862]
["bitfinex","SOLUSD",1752726558339,5.86209168,170.59,170.57,5.09203862]
["bitfinex","SOLUSD",1752726558841,5.86209168,170.59,170.56,0.66]
["bitfinex","SOLUSD",1752726558842,5.86209168,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726559255,6.52209168,170.59,170.54,0.66]
["bitfinex","SOLUSD",1752726559570,6.52209168,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726563662,5.86209168,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726564543,6.57209168,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726565265,5.86209168,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726566048,6.57209168,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726567348,6.57209168,170.59,170.55,26.69]
["bitfinex","SOLUSD",1752726567550,0.71,170.58,170.56,5.09203862]
["bitfinex","SOLUSD",1752726567849,0.71,170.57,170.56,5.09203862]
["bitfinex","SOLUSD",1752726568284,21.22711249,170.59,170.56,5.09203862]
["bitfinex","SOLUSD",1752726568567,0.71,170.58,170.57,5.09203862]
["bitfinex","SOLUSD",1752726569345,5.86235197,170.58,170.57,5.09203862]
["bitfinex","SOLUSD",1752726572273,5.86200832,170.59,170.57,5.09203862]
["bitfinex","SOLUSD",1752726572450,5.86200832,170.59,170.56,0.69]
["bitfinex","SOLUSD",1752726572451,5.86200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726572773,6.57200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726574663,5.86200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726575350,5.86200832,170.59,170.58,5.78203862]
["bitfinex","SOLUSD",1752726575674,5.86200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726576662,6.57200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726577367,5.86200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726581870,5.86200832,170.59,170.56,0.75]
["bitfinex","SOLUSD",1752726582077,5.86200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726586759,6.57200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726588275,5.86200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726590761,5.86200832,170.59,170.58,5.78203862]
["bitfinex","SOLUSD",1752726591277,5.86200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726593672,5.86200832,170.59,170.58,5.78203862]
["bitfinex","SOLUSD",1752726594382,5.86200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726595465,5.89200832,170.59,170.58,5.77203862]
["bitfinex","SOLUSD",1752726598573,5.89200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726598777,5.89200832,170.59,170.57,0.68]
["bitfinex","SOLUSD",1752726598973,5.89200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726600185,5.89200832,170.59,170.57,0.68]
["bitfinex","SOLUSD",1752726600364,5.89200832,170.59,170.58,5.09203862]
["bitfinex","SOLUSD",1752726603089,5.89200832,170.59,170.58,3.23748984]
["bitfinex","SOLUSD",1752726603472,6.57200832,170.59,170.58,3.23748984]
["bitfinex","SOLUSD",1752726603969,5.89200832,170.59,170.58,3.23748984]
["bitfinex","SOLUSD",1752726607683,5.89200832,170.59,170.58,3.91748984]
["bitfinex","SOLUSD",1752726608484,5.89200832,170.59,170.58,3.23748984]
["bitfinex","SOLUSD",1752726613505,5.89200832,170.59,170.56,0.74]
["bitfinex","SOLUSD",1752726613802,5.89200832,170.59,170.58,3.23748984]
["bitfinex","SOLUSD",1752726615405,5.89200832,170.59,170.58,3.91748984]
["bitfinex","SOLUSD",1752726615993,0.03,170.59,170.58,3.91748984]
["bitfinex","SOLUSD",1752726617001,0.1,170.63,170.59,1.6335]
["bitfinex","SOLUSD",1752726617204,0.1,170.63,170.62,29.23748984]
["bitfinex","SOLUSD",1752726617700,0.1,170.63,170.62,29.91748984]
["bitfinex","SOLUSD",1752726618791,5.85899378,170.68,170.62,48.72842681]
["bitfinex","SOLUSD",1752726618995,5.85927059,170.67,170.65,5.05247064]
["bitfinex","SOLUSD",1752726619386,5.85927059,170.67,170.65,5.73247064]
["bitfinex","SOLUSD",1752726619897,0.68,170.7,170.65,0.68]
["bitfinex","SOLUSD",1752726620201,5.85857402,170.69,170.65,5.73247064]
["bitfinex","SOLUSD",1752726620405,35.69833129,170.7,170.65,5.73247064]
["bitfinex","SOLUSD",1752726621109,35.69833129,170.7,170.65,5.05247064]
["bitfinex","SOLUSD",1752726621282,36.37833129,170.7,170.65,5.73247064]
["bitfinex","SOLUSD",1752726622699,0.68,170.68,170.65,26.0]
["bitfinex","SOLUSD",1752726622905,0.68,170.68,170.65,31.05247064]
["bitfinex","SOLUSD",1752726623304,0.68,170.69,170.65,26.68]
["bitfinex","SOLUSD",1752726623514,0.68,170.69,170.65,31.73247064]
["bitfinex","SOLUSD",1752726623697,0.68,170.69,170.65,31.05247064]
["bitfinex","SOLUSD",1752726623885,0.68,170.69,170.65,31.74247064]
["bitfinex","SOLUSD",1752726624083,50.34390832,170.7,170.65,31.74247064]
["bitfinex","SOLUSD",1752726624901,51.02390832,170.7,170.65,31.74247064]
["bitfinex","SOLUSD",1752726625134,0.68,170.69,170.65,31.74247064]
["bitfinex","SOLUSD",1752726625400,51.02390832,170.7,170.65,31.74247064]
["bitfinex","SOLUSD",1752726625607,0.68,170.69,170.65,31.74247064]
["bitfinex","SOLUSD",1752726626309,0.71,170.66,170.62,6.4648]
["bitfinex","SOLUSD",1752726626610,0.71,170.66,170.65,5.05247064]
["bitfinex","SOLUSD",1752726626815,0.03,170.66,170.65,5.05247064]
["bitfinex","SOLUSD",1752726627192,0.03,170.66,170.65,5.74247064]
["bitfinex","SOLUSD",1752726627786,0.03,170.66,170.65,31.74247064]
["bitfinex","SOLUSD",1752726635910,0.03,170.66,170.65,37.6024179]
["bitfinex","SOLUSD",1752726636889,0.03,170.66,170.65,31.74247064]
["bitfinex","SOLUSD",1752726637313,0.03,170.66,170.65,61.58247064]
["bitfinex","SOLUSD",1752726637494,0.03,170.66,170.65,11.6024179]
["bitfinex","SOLUSD",1752726638621,30.52,170.74,170.68,26.0]
["bitfinex","SOLUSD",1752726638804,0.1,170.76,170.73,10.10494128]
["bitfinex","SOLUSD",1752726639103,0.1,170.76,170.75,29.22934746]
["bitfinex","SOLUSD",1752726639999,5.9561724,170.76,170.75,29.22934746]
["bitfinex","SOLUSD",1752726640198,0.1,170.76,170.75,29.22934746]
["bitfinex","SOLUSD",1752726640408,5.9561724,170.76,170.75,29.22934746]
["bitfinex","SOLUSD",1752726640720,0.1,170.76,170.75,29.22934746]
["bitfinex","SOLUSD",1752726641018,0.1,170.76,170.75,5.73704251]
["bitfinex","SOLUSD",1752726641188,0.1,170.76,170.75,31.73704251]
["bitfinex","SOLUSD",1752726641392,5.9561724,170.76,170.75,31.04704251]
["bitfinex","SOLUSD",1752726641808,6.6361724,170.76,170.75,31.04704251]
["bitfinex","SOLUSD",1752726642012,5.9561724,170.76,170.75,31.04704251]
["bitfinex","SOLUSD",1752726642405,0.1,170.76,170.75,31.04704251]
["bitfinex","SOLUSD",1752726642605,0.1,170.76,170.75,31.73704251]
["bitfinex","SOLUSD",1752726644503,0.1,170.76,170.75,26.69]
["bitfinex","SOLUSD",1752726644802,0.1,170.76,170.75,31.73704251]
["bitfinex","SOLUSD",1752726645300,0.19617055,170.8,170.77,26.0]
["bitfinex","SOLUSD",1752726645503,0.19617055,170.8,170.79,5.04704251]
["bitfinex","SOLUSD",1752726645910,0.19617055,170.8,170.79,22.52172648]
["bitfinex","SOLUSD",1752726646301,0.1,170.84,170.79,27.56876899]
["bitfinex","SOLUSD",1752726646502,0.1,170.84,170.83,26.0]
["bitfinex","SOLUSD",1752726647117,6.63343011,170.84,170.83,26.0]
["bitfinex","SOLUSD",1752726647434,0.1,170.84,170.83,26.0]
["bitfinex","SOLUSD",1752726647726,0.1,170.84,170.83,31.73704251]
["bitfinex","SOLUSD",1752726648111,0.1,170.84,170.83,26.69]
["bitfinex","SOLUSD",1752726648524,0.1,170.84,170.83,31.73704251]
["bitfinex","SOLUSD",1752726648907,0.1,170.84,170.83,26.69]
["bitfinex","SOLUSD",1752726649249,0.1,170.84,170.83,31.73704251]
["bitfinex","SOLUSD",1752726649749,0.1,170.84,170.83,31.04704251]
["bitfinex","SOLUSD",1752726650339,0.1,170.84,170.83,31.73704251]
["bitfinex","SOLUSD",1752726651006,0.1,170.84,170.83,61.73704251]
["bitfinex","SOLUSD",1752726651453,0.1,170.84,170.83,67.59081526]
["bitfinex","SOLUSD",1752726652052,0.1,170.84,170.83,61.73704251]
["bitfinex","SOLUSD",1752726655358,0.1,170.84,170.83,61.04704251]
["bitfinex","SOLUSD",1752726656136,0.1,170.84,170.83,61.76704251]
["bitfinex","SOLUSD",1752726656552,0.1,170.84,170.83,31.76704251]
["bitfinex","SOLUSD",1752726656758,0.1,170.84,170.83,61.04704251]
["bitfinex","SOLUSD",1752726657054,0.1,170.84,170.83,31.04704251]
["bitfinex","SOLUSD",1752726657657,0.82,170.84,170.83,31.04704251]
["bitfinex","SOLUSD",1752726658845,0.82,170.84,170.76,0.72]
["bitfinex","SOLUSD",1752726658846,11.72047262,170.84,170.76,0.72]
["bitfinex","SOLUSD",1752726659058,0.72,170.83,170.79,5.04704251]
["bitfinex","SOLUSD",1752726659262,0.72,170.83,170.8,31.04704251]
["bitfinex","SOLUSD",1752726659431,0.72,170.82,170.8,31.04704251]
["bitfinex","SOLUSD",1752726660131,0.72,170.82,170.8,26.0]
["bitfinex","SOLUSD",1752726660433,5.85445816,170.81,170.8,26.0]
["bitfinex","SOLUSD",1752726660634,6.57445816,170.81,170.8,26.0]
["bitfinex","SOLUSD",1752726661059,6.57445816,170.81,170.78,5.04704251]
["bitfinex","SOLUSD",1752726661233,0.72,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752726661669,0.72,170.8,170.78,31.04704251]
["bitfinex","SOLUSD",1752726662251,5.85548659,170.78,170.77,26.0]
["bitfinex","SOLUSD",1752726662552,6.57548659,170.78,170.77,26.0]
["bitfinex","SOLUSD",1752726662726,6.57548659,170.78,170.76,5.04704251]
["bitfinex","SOLUSD",1752726663132,6.57548659,170.78,170.77,31.04704251]
["bitfinex","SOLUSD",1752726663451,6.57480093,170.8,170.77,31.04704251]
["bitfinex","SOLUSD",1752726664533,0.72,170.79,170.77,31.04704251]
["bitfinex","SOLUSD",1752726664766,0.72,170.78,170.75,5.04704251]
["bitfinex","SOLUSD",1752726665233,0.72,170.77,170.73,30.0]
["bitfinex","SOLUSD",1752726665550,0.72,170.77,170.73,5.04704251]
["bitfinex","SOLUSD",1752726665754,0.72,170.76,170.74,5.04704251]
["bitfinex","SOLUSD",1752726666248,5.04704251,170.78,170.72,30.29139998]
["bitfinex","SOLUSD",1752726666428,5.85685838,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752726669054,5.85659503,170.75,170.73,5.04704251]
["bitfinex","SOLUSD",1752726669254,5.85659503,170.75,170.74,5.04704251]
["bitfinex","SOLUSD",1752726670236,5.8561724,170.76,170.74,5.04704251]
["bitfinex","SOLUSD",1752726670438,6.5761724,170.76,170.74,5.04704251]
["bitfinex","SOLUSD",1752726670633,6.5761724,170.76,170.72,27.01139998]
["bitfinex","SOLUSD",1752726670634,6.5761724,170.76,170.73,5.04704251]
["bitfinex","SOLUSD",1752726671051,0.72,170.75,170.73,5.04704251]
["bitfinex","SOLUSD",1752726671455,0.72,170.75,170.72,31.33844249]
["bitfinex","SOLUSD",1752726671630,0.72,170.78,170.74,5.04704251]
["bitfinex","SOLUSD",1752726671955,0.72,170.82,170.77,5.04704251]
["bitfinex","SOLUSD",1752726672152,6.57411544,170.82,170.8,5.04704251]
["bitfinex","SOLUSD",1752726672459,0.72,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752726672652,0.72,170.8,170.79,5.04704251]
["bitfinex","SOLUSD",1752726673038,0.72,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752726674336,6.57514001,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752726676256,5.85514001,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752726676563,0.72,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752726677459,6.57411544,170.82,170.78,5.04704251]
["bitfinex","SOLUSD",1752726677763,5.8538237,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752726677956,0.1,170.84,170.82,5.76704251]
["bitfinex","SOLUSD",1752726678155,0.1,170.84,170.83,5.76704251]
["bitfinex","SOLUSD",1752726679065,0.1,170.84,170.82,26.0]
["bitfinex","SOLUSD",1752726679266,0.1,170.84,170.83,5.76704251]
["bitfinex","SOLUSD",1752726679652,0.1,170.84,170.83,31.76704251]
["bitfinex","SOLUSD",1752726680355,0.1,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726680555,5.95343011,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726681779,5.95343011,170.84,170.82,26.0]
["bitfinex","SOLUSD",1752726681945,6.67343011,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726682453,6.67343011,170.84,170.82,31.04704251]
["bitfinex","SOLUSD",1752726683662,5.95343011,170.84,170.82,31.04704251]
["bitfinex","SOLUSD",1752726684268,5.95343011,170.84,170.83,5.69704251]
["bitfinex","SOLUSD",1752726684562,5.95343011,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726685453,0.1,170.84,170.83,5.69704251]
["bitfinex","SOLUSD",1752726687870,0.1,170.84,170.83,6.19704251]
["bitfinex","SOLUSD",1752726689159,0.1,170.84,170.83,30.66]
["bitfinex","SOLUSD",1752726689355,5.95343011,170.84,170.83,35.20704251]
["bitfinex","SOLUSD",1752726689560,5.95343011,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726689758,6.67343011,170.84,170.82,31.04704251]
["bitfinex","SOLUSD",1752726690156,0.72,170.83,170.82,26.0]
["bitfinex","SOLUSD",1752726690364,0.72,170.83,170.77,0.65]
["bitfinex","SOLUSD",1752726690566,5.76704251,170.83,170.78,35.22704251]
["bitfinex","SOLUSD",1752726690869,0.72,170.82,170.78,35.22704251]
["bitfinex","SOLUSD",1752726691081,0.72,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752726691260,21.30700538,170.84,170.8,5.04704251]
["bitfinex","SOLUSD",1752726691578,5.95343011,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726691778,0.1,170.84,170.83,5.69704251]
["bitfinex","SOLUSD",1752726692152,5.95343011,170.84,170.83,5.69704251]
["bitfinex","SOLUSD",1752726692711,5.95343011,170.84,170.83,0.65]
["bitfinex","SOLUSD",1752726692866,5.95343011,170.84,170.82,30.16]
["bitfinex","SOLUSD",1752726693068,5.95343011,170.84,170.82,5.04704251]
["bitfinex","SOLUSD",1752726693268,6.67343011,170.84,170.82,5.04704251]
["bitfinex","SOLUSD",1752726694180,5.95343011,170.84,170.82,5.04704251]
["bitfinex","SOLUSD",1752726694761,5.95343011,170.84,170.82,5.69704251]
["bitfinex","SOLUSD",1752726694962,5.95343011,170.84,170.82,5.04704251]
["bitfinex","SOLUSD",1752726696084,5.95343011,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726696889,5.95343011,170.84,170.82,5.04704251]
["bitfinex","SOLUSD",1752726697269,5.95343011,170.84,170.82,5.69704251]
["bitfinex","SOLUSD",1752726697780,5.95343011,170.84,170.82,5.04704251]
["bitfinex","SOLUSD",1752726700661,5.95343011,170.84,170.8,26.0]
["bitfinex","SOLUSD",1752726700983,0.72,170.83,170.8,5.04704251]
["bitfinex","SOLUSD",1752726701193,5.95343011,170.84,170.81,5.04704251]
["bitfinex","SOLUSD",1752726701571,0.72,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752726702283,0.72,170.83,170.79,0.65]
["bitfinex","SOLUSD",1752726702483,0.72,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752726702782,6.57411544,170.82,170.8,5.04704251]
["bitfinex","SOLUSD",1752726702969,6.57411544,170.82,170.77,30.75]
["bitfinex","SOLUSD",1752726703168,6.57411544,170.82,170.8,5.04704251]
["bitfinex","SOLUSD",1752726703373,6.57411544,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752726703374,5.85411544,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752726703995,6.57411544,170.82,170.76,26.65]
["bitfinex","SOLUSD",1752726704169,6.57411544,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752726704170,21.20940404,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752726704371,0.72,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752726704762,5.85480093,170.8,170.79,5.04704251]
["bitfinex","SOLUSD",1752726704966,5.85480093,170.8,170.79,5.69704251]
["bitfinex","SOLUSD",1752726705188,5.85480093,170.8,170.79,5.04704251]
["bitfinex","SOLUSD",1752726706792,6.57480093,170.8,170.76,26.0]
["bitfinex","SOLUSD",1752726706983,0.72,170.79,170.77,5.04704251]
["bitfinex","SOLUSD",1752726707367,5.85480093,170.8,170.77,5.04704251]
["bitfinex","SOLUSD",1752726707590,6.57480093,170.8,170.77,5.04704251]
["bitfinex","SOLUSD",1752726707795,5.85480093,170.8,170.79,5.04704251]
["bitfinex","SOLUSD",1752726709192,5.85445816,170.81,170.78,5.04704251]
["bitfinex","SOLUSD",1752726709396,0.72,170.8,170.77,5.04704251]
["bitfinex","SOLUSD",1752726710587,0.72,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752726710794,5.85445816,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752726711403,5.85445816,170.81,170.78,5.04704251]
["bitfinex","SOLUSD",1752726712097,5.85445816,170.81,170.77,0.65]
["bitfinex","SOLUSD",1752726712282,5.85445816,170.81,170.78,5.04704251]
["bitfinex","SOLUSD",1752726713283,5.85445816,170.81,170.8,5.04704251]
["bitfinex","SOLUSD",1752726713478,5.85445816,170.81,170.8,5.69704251]
["bitfinex","SOLUSD",1752726714193,20.48892286,170.83,170.8,5.04704251]
["bitfinex","SOLUSD",1752726714390,21.18892286,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752726714994,0.7,170.82,170.8,5.04704251]
["bitfinex","SOLUSD",1752726715232,0.7,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752726716080,0.7,170.82,170.79,5.72704251]
["bitfinex","SOLUSD",1752726716374,20.48892286,170.83,170.79,5.72704251]
["bitfinex","SOLUSD",1752726716577,21.18892286,170.83,170.79,5.72704251]
["bitfinex","SOLUSD",1752726717006,0.7,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752726717688,5.85445816,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752726718195,5.85445816,170.81,170.79,5.72704251]
["bitfinex","SOLUSD",1752726719310,20.48892286,170.83,170.79,5.72704251]
["bitfinex","SOLUSD",1752726719627,21.18892286,170.83,170.79,5.72704251]
["bitfinex","SOLUSD",1752726719817,0.7,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752726720710,5.85445816,170.81,170.79,5.72704251]
["bitfinex","SOLUSD",1752726721014,5.85445816,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752726721217,6.55445816,170.81,170.78,5.04704251]
["bitfinex","SOLUSD",1752726721395,5.85445816,170.81,170.78,5.72704251]
["bitfinex","SOLUSD",1752726721998,5.85445816,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752726722799,5.85411544,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752726722998,6.55411544,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752726723431,5.85411544,170.82,170.8,5.72704251]
["bitfinex","SOLUSD",1752726724026,5.85411544,170.82,170.8,5.04704251]
["bitfinex","SOLUSD",1752726724643,5.85377275,170.83,170.8,5.72704251]
["bitfinex","SOLUSD",1752726725217,5.85377275,170.83,170.82,5.04704251]
["bitfinex","SOLUSD",1752726725399,5.85377275,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752726725602,5.85377275,170.83,170.8,5.72704251]
["bitfinex","SOLUSD",1752726725825,5.85377275,170.83,170.8,0.68]
["bitfinex","SOLUSD",1752726726015,5.85377275,170.83,170.8,5.04704251]
["bitfinex","SOLUSD",1752726726233,6.55377275,170.83,170.8,5.04704251]
["bitfinex","SOLUSD",1752726726415,5.85377275,170.83,170.8,5.72704251]
["bitfinex","SOLUSD",1752726726822,5.85377275,170.83,170.81,5.72704251]
["bitfinex","SOLUSD",1752726727418,5.85377275,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752726728620,5.85377275,170.83,170.77,31.85577783]
["bitfinex","SOLUSD",1752726728821,5.85377275,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752726729833,5.85377275,170.83,170.77,31.85577783]
["bitfinex","SOLUSD",1752726729834,5.85377275,170.83,170.82,5.04704251]
["bitfinex","SOLUSD",1752726730350,5.95356441,170.84,170.82,5.04704251]
["bitfinex","SOLUSD",1752726730642,5.95356441,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726732439,5.95356441,170.84,170.83,5.72704251]
["bitfinex","SOLUSD",1752726732939,5.95356441,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726734949,5.95356441,170.84,170.82,0.68]
["bitfinex","SOLUSD",1752726735423,5.95356441,170.84,170.82,5.72704251]
["bitfinex","SOLUSD",1752726735618,5.95356441,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726735822,5.95356441,170.84,170.83,5.72704251]
["bitfinex","SOLUSD",1752726738127,0.1,170.84,170.83,5.72704251]
["bitfinex","SOLUSD",1752726741730,5.95343011,170.84,170.82,26.0]
["bitfinex","SOLUSD",1752726741929,5.95343011,170.84,170.82,31.04704251]
["bitfinex","SOLUSD",1752726742136,5.95343011,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752726742540,5.95343011,170.84,170.82,26.68]
["bitfinex","SOLUSD",1752726742747,5.95343011,170.84,170.82,31.72704251]
["bitfinex","SOLUSD",1752726743242,5.95343011,170.84,170.82,31.04704251]
["bitfinex","SOLUSD",1752726744034,5.95343011,170.84,170.82,26.0]
["bitfinex","SOLUSD",1752726744246,5.95343011,170.84,170.79,6.6765]
["bitfinex","SOLUSD",1752726744247,5.85411544,170.82,170.79,31.77704251]
["bitfinex","SOLUSD",1752726745026,5.85411544,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752726745264,5.85382504,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752726745439,5.95351942,170.84,170.82,5.04704251]
["bitfinex","SOLUSD",1752726745754,5.95351942,170.84,170.82,5.71704251]
["bitfinex","SOLUSD",1752726745944,5.95351942,170.84,170.79,26.06]
["bitfinex","SOLUSD",1752726745945,0.1,170.84,170.83,5.71704251]
["bitfinex","SOLUSD",1752726748148,0.1,170.84,170.83,0.67]
["bitfinex","SOLUSD",1752726748357,0.1,170.84,170.83,31.71704251]
["bitfinex","SOLUSD",1752726748828,0.1,170.84,170.83,67.63081526]
["bitfinex","SOLUSD",1752726749149,0.1,170.84,170.83,84.41549923]
["bitfinex","SOLUSD",1752726750147,0.1,170.84,170.83,79.36845672]
["bitfinex","SOLUSD",1752726750335,0.1,170.84,170.83,84.41549923]
["bitfinex","SOLUSD",1752726751950,0.1,170.84,170.83,78.56172648]
["bitfinex","SOLUSD",1752726752134,0.1,170.84,170.83,61.77704251]
["bitfinex","SOLUSD",1752726753535,0.1,170.84,170.83,31.71704251]
["bitfinex","SOLUSD",1752726753745,0.1,170.84,170.83,61.79704251]
["bitfinex","SOLUSD",1752726755842,0.1,170.84,170.83,67.65081526]
["bitfinex","SOLUSD",1752726756543,0.1,170.84,170.83,61.79704251]
["bitfinex","SOLUSD",1752726757535,0.1,170.84,170.83,61.77704251]
["bitfinex","SOLUSD",1752726758440,0.1,170.84,170.83,26.0]
["bitfinex","SOLUSD",1752726758639,5.95343011,170.84,170.81,0.06]
["bitfinex","SOLUSD",1752726759164,5.95343011,170.84,170.81,5.10704251]
["bitfinex","SOLUSD",1752726760441,0.66,170.83,170.81,5.10704251]
["bitfinex","SOLUSD",1752726760663,0.66,170.82,170.81,5.10704251]
["bitfinex","SOLUSD",1752726761046,0.66,170.82,170.81,0.06]
["bitfinex","SOLUSD",1752726762143,6.51411544,170.82,170.81,0.06]
["bitfinex","SOLUSD",1752726764563,11.56115795,170.82,170.81,0.06]
["bitfinex","SOLUSD",1752726765372,41.60115795,170.82,170.81,0.06]
["bitfinex","SOLUSD",1752726766369,60.00384192,170.82,170.81,1e-08]
["bitfinex","SOLUSD",1752726766551,54.95679941,170.82,170.81,1e-08]
["bitfinex","SOLUSD",1752726766743,60.00384192,170.82,170.81,1e-08]
["bitfinex","SOLUSD",1752726767252,60.00384192,170.82,170.74,0.06]
["bitfinex","SOLUSD",1752726767253,16.78468397,170.81,170.74,0.06]
["bitfinex","SOLUSD",1752726767455,5.04704251,170.79,170.75,5.04704251]
["bitfinex","SOLUSD",1752726767753,0.66,170.78,170.74,0.06]
["bitfinex","SOLUSD",1752726767974,0.66,170.78,170.74,5.10704251]
["bitfinex","SOLUSD",1752726768148,5.85582947,170.77,170.74,5.10704251]
["bitfinex","SOLUSD",1752726768350,0.66,170.76,170.74,5.10704251]
["bitfinex","SOLUSD",1752726769473,5.85651537,170.75,170.74,5.10704251]
["bitfinex","SOLUSD",1752726770676,6.51651537,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752726774259,11.56355788,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752726774670,28.34824185,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752726775307,28.34824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726777177,58.36824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726780970,5.85720142,170.73,170.71,0.06]
["bitfinex","SOLUSD",1752726781274,30.02,170.72,170.71,0.06]
["bitfinex","SOLUSD",1752726781596,30.71,170.72,170.71,0.06]
["bitfinex","SOLUSD",1752726783303,36.56754451,170.72,170.71,0.06]
["bitfinex","SOLUSD",1752726783692,53.58468397,170.71,170.7,0.22099383]
["bitfinex","SOLUSD",1752726783897,5.04704251,170.68,170.63,5.10704251]
["bitfinex","SOLUSD",1752726784095,30.71,170.67,170.63,5.10704251]
["bitfinex","SOLUSD",1752726784286,0.69,170.66,170.63,5.10704251]
["bitfinex","SOLUSD",1752726784494,30.71,170.65,170.63,5.10704251]
["bitfinex","SOLUSD",1752726785207,5.86029067,170.64,170.63,0.06]
["bitfinex","SOLUSD",1752726785387,5.86029067,170.64,170.63,5.10704251]
["bitfinex","SOLUSD",1752726786103,5.86029067,170.64,170.63,0.06]
["bitfinex","SOLUSD",1752726786986,6.55029067,170.64,170.63,0.06]
["bitfinex","SOLUSD",1752726787395,5.86029067,170.64,170.63,0.06]
["bitfinex","SOLUSD",1752726787596,35.88005257,170.65,170.63,5.79704251]
["bitfinex","SOLUSD",1752726787805,5.85966092,170.66,170.64,5.73704251]
["bitfinex","SOLUSD",1752726788106,30.02,170.69,170.65,5.73704251]
["bitfinex","SOLUSD",1752726788303,30.02,170.69,170.68,5.04704251]
["bitfinex","SOLUSD",1752726788509,5.85823081,170.7,170.68,5.73704251]
["bitfinex","SOLUSD",1752726788806,5.85823081,170.7,170.68,0.69]
["bitfinex","SOLUSD",1752726789109,5.85823081,170.7,170.68,5.04704251]
["bitfinex","SOLUSD",1752726790497,5.85823081,170.7,170.69,5.04704251]
["bitfinex","SOLUSD",1752726790703,5.85823081,170.7,170.69,5.73704251]
["bitfinex","SOLUSD",1752726791604,5.85823081,170.7,170.69,0.69]
["bitfinex","SOLUSD",1752726791912,5.85823081,170.7,170.69,5.73704251]
["bitfinex","SOLUSD",1752726792497,35.89795961,170.71,170.69,5.73704251]
["bitfinex","SOLUSD",1752726792818,35.87720142,170.73,170.7,5.73704251]
["bitfinex","SOLUSD",1752726793114,35.87720142,170.73,170.72,5.04704251]
["bitfinex","SOLUSD",1752726793296,35.87720142,170.73,170.72,5.73704251]
["bitfinex","SOLUSD",1752726793504,5.85720142,170.73,170.72,5.73704251]
["bitfinex","SOLUSD",1752726793699,5.85685838,170.74,170.72,5.73704251]
["bitfinex","SOLUSD",1752726794416,5.85685838,170.74,170.73,5.73704251]
["bitfinex","SOLUSD",1752726794588,5.85548659,170.78,170.73,5.73704251]
["bitfinex","SOLUSD",1752726794790,5.85548659,170.78,170.77,5.04704251]
["bitfinex","SOLUSD",1752726794993,5.85548659,170.78,170.77,5.73704251]
["bitfinex","SOLUSD",1752726795721,5.85548659,170.78,170.77,5.04704251]
["bitfinex","SOLUSD",1752726798217,5.85548659,170.78,170.77,5.73704251]
["bitfinex","SOLUSD",1752726798800,35.9052256,170.79,170.77,5.73704251]
["bitfinex","SOLUSD",1752726799001,35.9052256,170.79,170.78,5.73704251]
["bitfinex","SOLUSD",1752726799210,0.03,170.79,170.78,5.73704251]
["bitfinex","SOLUSD",1752726801898,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726802103,0.03,170.79,170.78,5.73704251]
["bitfinex","SOLUSD",1752726803308,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726803498,0.03,170.79,170.78,5.73704251]
["bitfinex","SOLUSD",1752726806029,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726806827,0.03,170.79,170.78,5.70704251]
["bitfinex","SOLUSD",1752726807036,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726807606,0.03,170.79,170.78,5.70704251]
["bitfinex","SOLUSD",1752726808743,0.03,170.79,170.76,26.66]
["bitfinex","SOLUSD",1752726808906,0.03,170.79,170.77,5.04704251]
["bitfinex","SOLUSD",1752726809129,0.75,170.79,170.77,5.04704251]
["bitfinex","SOLUSD",1752726809314,0.03,170.79,170.78,5.70704251]
["bitfinex","SOLUSD",1752726810621,0.03,170.79,170.76,26.0]
["bitfinex","SOLUSD",1752726810823,0.75,170.79,170.76,26.0]
["bitfinex","SOLUSD",1752726811010,0.75,170.79,170.77,5.04704251]
["bitfinex","SOLUSD",1752726811211,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726811823,0.75,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726812024,30.71,170.79,170.75,5.04704251]
["bitfinex","SOLUSD",1752726812231,0.72,170.78,170.75,5.04704251]
["bitfinex","SOLUSD",1752726812436,0.72,170.77,170.75,5.04704251]
["bitfinex","SOLUSD",1752726812637,0.72,170.76,170.74,5.04704251]
["bitfinex","SOLUSD",1752726812833,11.62355788,170.75,170.71,0.06]
["bitfinex","SOLUSD",1752726813050,5.04704251,170.73,170.71,0.06]
["bitfinex","SOLUSD",1752726813251,29.98,170.72,170.71,0.06]
["bitfinex","SOLUSD",1752726813439,30.7,170.72,170.71,0.06]
["bitfinex","SOLUSD",1752726813640,29.98,170.72,170.71,0.06]
["bitfinex","SOLUSD",1752726814941,35.83754451,170.72,170.71,0.06]
["bitfinex","SOLUSD",1752726815347,36.55754451,170.72,170.71,0.06]
["bitfinex","SOLUSD",1752726815543,5.85716493,170.74,170.71,5.76704251]
["bitfinex","SOLUSD",1752726815854,5.85716493,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752726816159,5.85716493,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726816357,6.57716493,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726816543,35.83716493,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726818275,35.83716493,170.74,170.71,0.06]
["bitfinex","SOLUSD",1752726818476,35.83716493,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726819567,36.55716493,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726820959,22.55172648,170.73,170.71,1e-08]
["bitfinex","SOLUSD",1752726821255,51.79172648,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726821457,58.36927099,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726822182,36.53754451,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726822368,35.81754451,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726823854,35.81754451,170.72,170.71,5.04704252]
["bitfinex","SOLUSD",1752726824061,5.85754451,170.72,170.71,5.70704252]
["bitfinex","SOLUSD",1752726824273,5.85726963,170.73,170.71,5.70704252]
["bitfinex","SOLUSD",1752726824477,5.88688552,170.74,170.72,5.70704251]
["bitfinex","SOLUSD",1752726824668,5.88688552,170.74,170.73,5.70704251]
["bitfinex","SOLUSD",1752726825692,0.03,170.74,170.73,5.70704251]
["bitfinex","SOLUSD",1752726825991,0.03,170.74,170.73,0.66]
["bitfinex","SOLUSD",1752726826185,0.03,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752726826377,0.03,170.74,170.73,0.66]
["bitfinex","SOLUSD",1752726826573,0.03,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752726827090,0.03,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726827264,0.75,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726827464,0.03,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726827970,5.88685838,170.74,170.72,5.04704251]
["bitfinex","SOLUSD",1752726829373,30.72,170.73,170.71,1e-08]
["bitfinex","SOLUSD",1752726829795,0.72,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726829992,11.62458702,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726830779,6.57754451,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726831114,11.62458702,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726831402,6.57754451,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726833787,11.62458702,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726834103,16.78468397,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726834315,47.49468397,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726835178,52.54172648,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726835699,47.49468397,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726835994,52.64257161,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726836492,35.85788764,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726836698,5.85788764,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726837006,5.85788764,170.71,170.7,0.68000001]
["bitfinex","SOLUSD",1752726839888,5.85788764,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726840403,6.56788764,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726840607,5.85788764,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1752726841075,5.85720142,170.73,170.7,5.72704252]
["bitfinex","SOLUSD",1752726841274,5.85720142,170.73,170.72,5.04704251]
["bitfinex","SOLUSD",1752726841496,5.85720142,170.73,170.72,5.72704251]
["bitfinex","SOLUSD",1752726842282,5.88685838,170.74,170.72,5.72704251]
["bitfinex","SOLUSD",1752726842486,5.88685838,170.74,170.73,5.72704251]
["bitfinex","SOLUSD",1752726842681,5.88685838,170.74,170.73,0.68]
["bitfinex","SOLUSD",1752726842930,5.88685838,170.74,170.73,5.72704251]
["bitfinex","SOLUSD",1752726845304,5.88685838,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752726846410,5.88685838,170.74,170.73,5.72704251]
["bitfinex","SOLUSD",1752726849521,0.03,170.74,170.73,5.72704251]
["bitfinex","SOLUSD",1752726851525,0.03,170.74,170.73,0.68]
["bitfinex","SOLUSD",1752726851715,0.03,170.74,170.73,5.72704251]
["bitfinex","SOLUSD",1752726853206,0.03,170.74,170.73,10.77408502]
["bitfinex","SOLUSD",1752726854215,0.03,170.79,170.76,26.0]
["bitfinex","SOLUSD",1752726854418,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726854902,0.03,170.79,170.78,5.72704251]
["bitfinex","SOLUSD",1752726857327,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726858227,0.03,170.79,170.78,5.72704251]
["bitfinex","SOLUSD",1752726862915,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752726863322,0.03,170.79,170.78,5.72704251]
["bitfinex","SOLUSD",1752726864940,0.03,170.79,170.77,26.0]
["bitfinex","SOLUSD",1752726865240,0.71,170.79,170.77,5.04704251]
["bitfinex","SOLUSD",1752726866026,0.71,170.79,170.76,5.04704251]
["bitfinex","SOLUSD",1752726866213,0.71,170.79,170.77,5.04704251]
["bitfinex","SOLUSD",1752726867328,5.85548659,170.78,170.77,5.04704251]
["bitfinex","SOLUSD",1752726867629,5.85548659,170.78,170.74,26.06]
["bitfinex","SOLUSD",1752726867630,21.17420306,170.78,170.74,0.06]
["bitfinex","SOLUSD",1752726867811,0.68,170.77,170.74,0.06]
["bitfinex","SOLUSD",1752726868129,0.68,170.77,170.74,5.10704251]
["bitfinex","SOLUSD",1752726868739,25.54124557,170.78,170.74,0.06]
["bitfinex","SOLUSD",1752726868907,0.68,170.76,170.74,0.06]
["bitfinex","SOLUSD",1752726869105,5.85651537,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752726869326,6.53651537,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752726869748,28.36824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726872854,23.32119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726873231,28.36824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726873939,23.32119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726874656,5.85651537,170.75,170.74,5.75704252]
["bitfinex","SOLUSD",1752726876237,5.85582947,170.77,170.74,0.71000001]
["bitfinex","SOLUSD",1752726876429,5.85582947,170.77,170.75,0.71]
["bitfinex","SOLUSD",1752726876634,5.85582947,170.77,170.74,5.75704252]
["bitfinex","SOLUSD",1752726879051,20.49540316,170.77,170.74,5.75704252]
["bitfinex","SOLUSD",1752726879564,21.17540316,170.77,170.74,5.75704252]
["bitfinex","SOLUSD",1752726880351,21.17540316,170.77,170.74,1e-08]
["bitfinex","SOLUSD",1752726880535,0.68,170.76,170.74,1e-08]
["bitfinex","SOLUSD",1752726880733,30.84,170.76,170.74,1e-08]
["bitfinex","SOLUSD",1752726880934,0.68,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726881137,22.51172648,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726882355,28.36824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726883734,23.32119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726884657,5.85651537,170.75,170.74,5.04704252]
["bitfinex","SOLUSD",1752726884961,5.85651537,170.75,170.74,5.75704252]
["bitfinex","SOLUSD",1752726886363,5.85651537,170.75,170.74,0.71000001]
["bitfinex","SOLUSD",1752726886563,5.85651537,170.75,170.74,5.75704252]
["bitfinex","SOLUSD",1752726886764,5.85651537,170.75,170.74,5.04704252]
["bitfinex","SOLUSD",1752726887655,5.85651537,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726888160,5.85651537,170.75,170.74,5.04704252]
["bitfinex","SOLUSD",1752726889138,5.88651537,170.75,170.74,5.04704252]
["bitfinex","SOLUSD",1752726889847,5.88651537,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726890054,6.56651537,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726890963,28.39824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726891856,65.19824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726892057,60.15119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726892255,65.19824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726892461,60.15119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726895564,60.15119934,170.75,170.74,5.69704252]
["bitfinex","SOLUSD",1752726895565,5.88651537,170.75,170.74,5.69704252]
["bitfinex","SOLUSD",1752726897172,0.03,170.75,170.74,5.69704252]
["bitfinex","SOLUSD",1752726902882,30.09,170.75,170.74,0.65000001]
["bitfinex","SOLUSD",1752726903069,52.60172648,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726904181,58.45824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726904649,22.67119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726904850,52.73119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726905050,35.94651537,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726906557,58.45824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726909474,95.25824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726912575,90.21119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726912777,72.74651537,170.75,170.74,0.65000001]
["bitfinex","SOLUSD",1752726912975,35.94651537,170.75,170.74,0.65000001]
["bitfinex","SOLUSD",1752726913174,35.94651537,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726914592,35.94651537,170.75,170.74,0.65000001]
["bitfinex","SOLUSD",1752726915487,35.94651537,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726923170,35.94651537,170.75,170.74,0.65000001]
["bitfinex","SOLUSD",1752726923494,35.94651537,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726925671,0.03,170.75,170.74,5.74704252]
["bitfinex","SOLUSD",1752726927769,0.03,170.75,170.74,0.70000001]
["bitfinex","SOLUSD",1752726928090,0.03,170.75,170.74,5.74704252]
["bitfinex","SOLUSD",1752726933221,0.03,170.75,170.74,5.04704252]
["bitfinex","SOLUSD",1752726934680,0.03,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726935311,22.67119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726935814,23.33119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726938093,22.67119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726938508,23.33119934,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726939831,28.37824185,170.75,170.74,1e-08]
["bitfinex","SOLUSD",1752726942306,43.01953028,170.75,170.71,1e-08]
["bitfinex","SOLUSD",1752726942506,5.04704251,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726942707,51.81172648,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726943016,52.47172648,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726943595,58.32927099,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1752726944832,16.78468397,170.71,170.67,1e-08]
["bitfinex","SOLUSD",1752726945007,21.83172648,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752726945217,51.81172648,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752726945537,52.47172648,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752726946037,58.33064375,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752726948018,21.16621045,170.68,170.64,1e-08]
["bitfinex","SOLUSD",1752726948224,16.78468397,170.67,170.64,0.70000001]
["bitfinex","SOLUSD",1752726948535,29.98,170.66,170.64,0.70000001]
["bitfinex","SOLUSD",1752726948707,29.98,170.66,170.64,5.74704252]
["bitfinex","SOLUSD",1752726949035,29.98,170.66,170.64,0.70000001]
["bitfinex","SOLUSD",1752726949421,5.85994726,170.65,170.64,0.70000001]
["bitfinex","SOLUSD",1752726949826,5.85994726,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1752726950031,23.30463123,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1752726950432,28.35167374,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1752726950632,23.30463123,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1752726951517,28.35167374,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1752726951739,16.78468397,170.64,170.63,1e-08]
["bitfinex","SOLUSD",1752726951938,52.47172648,170.64,170.6,0.26735552]
["bitfinex","SOLUSD",1752726952238,16.78468397,170.62,170.6,0.26735552]
["bitfinex","SOLUSD",1752726952435,29.98,170.61,170.6,0.26735552]
["bitfinex","SOLUSD",1752726952642,16.78468397,170.62,170.6,0.26735552]
["bitfinex","SOLUSD",1752726952820,29.98,170.61,170.6,0.26735552]
["bitfinex","SOLUSD",1752726953019,29.98,170.61,170.6,5.31439803]
["bitfinex","SOLUSD",1752726953221,29.98,170.62,170.6,5.31439803]
["bitfinex","SOLUSD",1752726953445,29.98,170.62,170.61,0.7]
["bitfinex","SOLUSD",1752726953940,35.84097761,170.62,170.61,0.7]
["bitfinex","SOLUSD",1752726954334,35.84097761,170.62,170.61,5.74704251]
["bitfinex","SOLUSD",1752726955234,35.84097761,170.62,170.6,5.31439803]
["bitfinex","SOLUSD",1752726955422,35.84097761,170.62,170.6,5.97439803]
["bitfinex","SOLUSD",1752726956519,41.59802012,170.62,170.6,0.26735552]
["bitfinex","SOLUSD",1752726956823,36.55097761,170.62,170.6,0.26735552]
["bitfinex","SOLUSD",1752726958526,35.84097761,170.62,170.6,5.31439803]
["bitfinex","SOLUSD",1752726958721,35.86097761,170.62,170.61,5.70704251]
["bitfinex","SOLUSD",1752726959444,5.85960389,170.66,170.62,1.5372]
["bitfinex","SOLUSD",1752726959644,5.85960389,170.66,170.65,5.04704251]
["bitfinex","SOLUSD",1752726959843,5.88931287,170.67,170.65,5.70704251]
["bitfinex","SOLUSD",1752726960023,5.88931287,170.67,170.66,5.70704251]
["bitfinex","SOLUSD",1752726960418,0.03,170.67,170.66,5.70704251]
["bitfinex","SOLUSD",1752726961146,0.03,170.67,170.66,12.28424251]
["bitfinex","SOLUSD",1752726961322,5.85816764,170.71,170.66,12.28424251]
["bitfinex","SOLUSD",1752726961523,5.85816764,170.71,170.7,5.04704251]
["bitfinex","SOLUSD",1752726961723,5.85816764,170.71,170.7,5.70704251]
["bitfinex","SOLUSD",1752726961925,5.85720142,170.73,170.7,5.70704251]
["bitfinex","SOLUSD",1752726962123,5.85720142,170.73,170.72,5.04704251]
["bitfinex","SOLUSD",1752726962423,5.85720142,170.73,170.72,5.70704251]
["bitfinex","SOLUSD",1752726962925,5.85720142,170.73,170.72,5.04704251]
["bitfinex","SOLUSD",1752726963439,5.85720142,170.73,170.71,5.04704251]
["bitfinex","SOLUSD",1752726963646,29.98,170.72,170.71,5.70704251]
["bitfinex","SOLUSD",1752726964142,35.83754451,170.72,170.71,5.70704251]
["bitfinex","SOLUSD",1752726966127,5.85685838,170.74,170.71,5.70704251]
["bitfinex","SOLUSD",1752726966330,5.85685838,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752726966522,5.85685838,170.74,170.73,5.70704251]
["bitfinex","SOLUSD",1752726967446,0.03,170.75,170.73,5.70704251]
["bitfinex","SOLUSD",1752726967640,0.03,170.75,170.74,5.70704251]
["bitfinex","SOLUSD",1752726980063,0.03,170.75,170.74,0.66]
["bitfinex","SOLUSD",1752726980361,0.03,170.75,170.74,5.70704251]
["bitfinex","SOLUSD",1752726988964,0.03,170.75,170.74,0.66]
["bitfinex","SOLUSD",1752726989277,0.03,170.75,170.74,5.70704251]
["bitfinex","SOLUSD",1752726994659,0.03,170.75,170.74,31.70704251]
["bitfinex","SOLUSD",1752726995365,0.71,170.75,170.73,5.04704251]
["bitfinex","SOLUSD",1752726995877,0.03,170.75,170.74,5.76704251]
["bitfinex","SOLUSD",1752726996054,0.03,170.75,170.74,5.26704251]
["bitfinex","SOLUSD",1752726998270,0.03,170.75,170.74,31.26704251]
["bitfinex","SOLUSD",1752726999582,0.03,170.75,170.74,30.54704251]
["bitfinex","SOLUSD",1752727000492,0.03,170.75,170.74,31.04704251]
["bitfinex","SOLUSD",1752727001486,0.71,170.75,170.7,2.3305]
["bitfinex","SOLUSD",1752727001789,0.68,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752727002175,0.03,170.75,170.73,5.04704251]
["bitfinex","SOLUSD",1752727002596,0.71,170.75,170.73,5.04704251]
["bitfinex","SOLUSD",1752727002884,0.71,170.75,170.74,5.04704251]
["bitfinex","SOLUSD",1752727003399,0.03,170.75,170.74,5.04704251]
["bitfinex","SOLUSD",1752727003762,0.03,170.75,170.73,0.72]
["bitfinex","SOLUSD",1752727003963,0.03,170.75,170.74,5.04704251]
["bitfinex","SOLUSD",1752727004388,0.03,170.75,170.74,5.76704251]
["bitfinex","SOLUSD",1752727006090,0.03,170.75,170.74,5.04704251]
["bitfinex","SOLUSD",1752727008190,0.03,170.75,170.74,5.76704251]
["bitfinex","SOLUSD",1752727016204,0.03,170.75,170.74,5.04704251]
["bitfinex","SOLUSD",1752727016905,0.03,170.75,170.74,5.72704251]
["bitfinex","SOLUSD",1752727017084,0.03,170.75,170.74,11.58390089]
["bitfinex","SOLUSD",1752727017400,0.03,170.79,170.78,26.0]
["bitfinex","SOLUSD",1752727017583,0.03,170.79,170.78,31.04704251]
["bitfinex","SOLUSD",1752727017789,0.03,170.79,170.78,31.72704251]
["bitfinex","SOLUSD",1752727020902,0.03,170.79,170.78,26.68]
["bitfinex","SOLUSD",1752727021102,0.03,170.79,170.78,31.72704251]
["bitfinex","SOLUSD",1752727024032,0.03,170.79,170.78,26.68]
["bitfinex","SOLUSD",1752727024211,0.03,170.79,170.78,31.04704251]
["bitfinex","SOLUSD",1752727025030,0.03,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752727025910,0.03,170.79,170.78,5.72704251]
["bitfinex","SOLUSD",1752727026921,0.03,170.79,170.78,31.72704251]
["bitfinex","SOLUSD",1752727030910,0.03,170.79,170.78,31.04704251]
["bitfinex","SOLUSD",1752727032530,0.03,170.79,170.78,31.72704251]
["bitfinex","SOLUSD",1752727033833,0.03,170.79,170.78,26.68]
["bitfinex","SOLUSD",1752727034033,0.03,170.79,170.78,31.72704251]
["bitfinex","SOLUSD",1752727034214,0.03,170.79,170.78,26.68]
["bitfinex","SOLUSD",1752727034421,0.03,170.79,170.78,31.72704251]
["bitfinex","SOLUSD",1752727035140,0.03,170.79,170.78,61.66704251]
["bitfinex","SOLUSD",1752727036136,0.03,170.79,170.78,31.72704251]
["bitfinex","SOLUSD",1752727038636,0.03,170.79,170.78,37.5825291]
["bitfinex","SOLUSD",1752727038940,0.03,170.81,170.8,26.0]
["bitfinex","SOLUSD",1752727039138,0.03,170.81,170.8,60.98704251]
["bitfinex","SOLUSD",1752727039338,0.03,170.81,170.8,61.66704251]
["bitfinex","SOLUSD",1752727039520,0.03,170.81,170.8,66.71408502]
["bitfinex","SOLUSD",1752727039718,0.03,170.81,170.8,72.56888595]
["bitfinex","SOLUSD",1752727039921,0.1,170.84,170.8,72.56888595]
["bitfinex","SOLUSD",1752727040119,0.1,170.84,170.83,31.04704251]
["bitfinex","SOLUSD",1752727040443,0.1,170.84,170.83,60.98704251]
["bitfinex","SOLUSD",1752727040742,0.1,170.84,170.83,61.66704251]
["bitfinex","SOLUSD",1752727043233,0.1,170.84,170.83,31.04704251]
["bitfinex","SOLUSD",1752727043436,0.1,170.84,170.83,31.72704251]
["bitfinex","SOLUSD",1752727043830,0.1,170.84,170.83,37.58081526]
["bitfinex","SOLUSD",1752727045056,0.1,170.84,170.83,11.58081526]
["bitfinex","SOLUSD",1752727045422,0.1,170.84,170.83,12.08081526]
["bitfinex","SOLUSD",1752727047029,0.1,170.84,170.83,6.22704251]
["bitfinex","SOLUSD",1752727048640,0.1,170.84,170.83,31.54704251]
["bitfinex","SOLUSD",1752727049448,0.1,170.84,170.83,32.25704251]
["bitfinex","SOLUSD",1752727050034,0.1,170.84,170.83,27.21]
["bitfinex","SOLUSD",1752727050238,0.1,170.84,170.83,32.25704251]
["bitfinex","SOLUSD",1752727051334,0.1,170.84,170.83,33.01146062]
["bitfinex","SOLUSD",1752727054054,0.1,170.84,170.83,32.30146062]
["bitfinex","SOLUSD",1752727054257,0.81,170.84,170.83,32.30146062]
["bitfinex","SOLUSD",1752727054464,0.1,170.84,170.83,32.30146062]
["bitfinex","SOLUSD",1752727054636,0.1,170.84,170.83,31.80146062]
["bitfinex","SOLUSD",1752727055760,0.1,170.84,170.83,26.75441811]
["bitfinex","SOLUSD",1752727055942,0.1,170.84,170.83,31.80146062]
["bitfinex","SOLUSD",1752727056545,6.66343011,170.84,170.83,26.75441811]
["bitfinex","SOLUSD",1752727056740,6.66343011,170.84,170.83,5.80146062]
["bitfinex","SOLUSD",1752727056962,6.66343011,170.84,170.83,0.75441811]
["bitfinex","SOLUSD",1752727057663,11.71047262,170.84,170.83,0.75441811]
["bitfinex","SOLUSD",1752727061166,6.66343011,170.84,170.83,0.75441811]
["bitfinex","SOLUSD",1752727061356,11.71047262,170.84,170.83,0.75441811]
["bitfinex","SOLUSD",1752727061853,5.04704251,170.82,170.77,26.0]
["bitfinex","SOLUSD",1752727062054,0.71,170.81,170.77,5.04704251]
["bitfinex","SOLUSD",1752727062466,0.71,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752727062670,0.71,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752727062876,0.71,170.81,170.78,5.04704251]
["bitfinex","SOLUSD",1752727064075,5.85480093,170.8,170.79,5.04704251]
["bitfinex","SOLUSD",1752727065552,5.85480093,170.8,170.77,0.71]
["bitfinex","SOLUSD",1752727065755,5.85480093,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752727067391,20.48959884,170.82,170.76,26.0]
["bitfinex","SOLUSD",1752727067700,0.71,170.79,170.77,5.04704251]
["bitfinex","SOLUSD",1752727067991,0.71,170.81,170.78,5.04704251]
["bitfinex","SOLUSD",1752727068174,20.48959884,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752727068353,21.19959884,170.82,170.79,5.04704251]
["bitfinex","SOLUSD",1752727068684,0.71,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752727069074,5.85411544,170.82,170.8,5.75704251]
["bitfinex","SOLUSD",1752727069282,5.85411544,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752727070183,5.85377275,170.83,170.81,5.04704251]
["bitfinex","SOLUSD",1752727070385,0.71,170.82,170.8,5.04704251]
["bitfinex","SOLUSD",1752727070974,0.71,170.81,170.76,27.43535303]
["bitfinex","SOLUSD",1752727071183,5.75704251,170.81,170.76,0.72535303]
["bitfinex","SOLUSD",1752727071485,5.75704251,170.8,170.76,0.72535303]
["bitfinex","SOLUSD",1752727071660,5.04704251,170.79,170.76,0.72535303]
["bitfinex","SOLUSD",1752727071866,5.75704251,170.79,170.76,0.72535303]
["bitfinex","SOLUSD",1752727072080,5.85582947,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727072294,6.56582947,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727073004,11.61287198,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727073585,36.48582947,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727075981,5.85582947,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727076204,5.85582947,170.77,170.76,5.77239554]
["bitfinex","SOLUSD",1752727076502,6.57582947,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727078599,11.62287198,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727078798,41.54287198,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727079384,58.32755595,170.77,170.76,0.72535303]
["bitfinex","SOLUSD",1752727080016,58.32755595,170.77,170.75,0.06]
["bitfinex","SOLUSD",1752727080192,22.55172648,170.76,170.74,0.06]
["bitfinex","SOLUSD",1752727080393,21.83172648,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727080700,22.55172648,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727081281,17.50468397,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727081612,35.77582947,170.77,170.74,0.06]
["bitfinex","SOLUSD",1752727081786,0.72,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727082511,6.57651537,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727082683,5.85651537,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727083408,6.57651537,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727085186,23.36119934,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727085417,28.40824185,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727087310,58.34824185,170.75,170.74,0.06]
["bitfinex","SOLUSD",1752727088693,58.34824185,170.75,170.68,31.70704251]
["bitfinex","SOLUSD",1752727088694,16.78468397,170.74,170.68,31.70704251]
["bitfinex","SOLUSD",1752727088909,5.04704251,170.71,170.67,0.06]
["bitfinex","SOLUSD",1752727089115,29.94,170.7,170.67,0.06]
["bitfinex","SOLUSD",1752727089302,5.85857402,170.69,170.67,0.06]
["bitfinex","SOLUSD",1752727089617,29.94,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752727090011,30.66,170.68,170.67,0.06]
["bitfinex","SOLUSD",1752727090521,52.49172648,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752727091332,58.35064375,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752727093916,52.58360124,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1752727094098,35.79891727,170.68,170.67,0.66000001]
["bitfinex","SOLUSD",1752727094298,72.59863628,170.69,170.67,5.70704252]
["bitfinex","SOLUSD",1752727094502,42.65863628,170.69,170.68,0.66]
["bitfinex","SOLUSD",1752727094707,5.85832395,170.7,170.68,5.70704251]
["bitfinex","SOLUSD",1752727095027,29.94,170.72,170.69,5.70704251]
["bitfinex","SOLUSD",1752727095212,29.94,170.72,170.71,5.04704251]
["bitfinex","SOLUSD",1752727095521,29.94,170.72,170.71,5.70704251]
["bitfinex","SOLUSD",1752727095725,29.94,170.72,170.71,5.04704251]
["bitfinex","SOLUSD",1752727095927,29.94,170.72,170.69,0.66]
["bitfinex","SOLUSD",1752727096121,29.94,170.72,170.71,5.04704251]
["bitfinex","SOLUSD",1752727096827,35.79754451,170.72,170.71,5.04704251]
["bitfinex","SOLUSD",1752727097639,35.79754451,170.72,170.7,0.66]
["bitfinex","SOLUSD",1752727097827,35.79754451,170.72,170.7,5.70704251]
["bitfinex","SOLUSD",1752727099252,35.79754451,170.72,170.71,5.04704251]
["bitfinex","SOLUSD",1752727101227,35.79754451,170.72,170.71,5.70704251]
["bitfinex","SOLUSD",1752727101432,29.94,170.74,170.71,5.70704251]
["bitfinex","SOLUSD",1752727101607,29.94,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752727101805,29.94,170.74,170.73,5.70704251]
["bitfinex","SOLUSD",1752727102337,35.79685838,170.74,170.73,5.70704251]
["bitfinex","SOLUSD",1752727103427,35.79685838,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752727105312,5.85685838,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752727105608,35.79685838,170.74,170.7,0.66]
["bitfinex","SOLUSD",1752727105942,0.72,170.73,170.69,5.04704251]
["bitfinex","SOLUSD",1752727106107,30.66,170.72,170.69,5.04704251]
["bitfinex","SOLUSD",1752727106306,29.94,170.71,170.69,5.04704251]
["bitfinex","SOLUSD",1752727106708,5.85823081,170.7,170.69,5.04704251]
["bitfinex","SOLUSD",1752727107809,29.94,170.71,170.69,5.70704251]
["bitfinex","SOLUSD",1752727108004,29.94,170.71,170.7,5.70704251]
["bitfinex","SOLUSD",1752727108216,35.79774204,170.72,170.7,5.70704251]
["bitfinex","SOLUSD",1752727108410,35.79774204,170.72,170.71,5.70704251]
["bitfinex","SOLUSD",1752727108634,35.79774204,170.72,170.71,5.04704251]
["bitfinex","SOLUSD",1752727109614,5.85774204,170.72,170.71,5.70704251]
["bitfinex","SOLUSD",1752727111317,35.7972989,170.73,170.71,5.70704251]
["bitfinex","SOLUSD",1752727111533,35.7972989,170.73,170.72,5.70704251]
["bitfinex","SOLUSD",1752727111732,5.8572989,170.73,170.72,5.70704251]
["bitfinex","SOLUSD",1752727113140,35.79688882,170.74,170.72,5.70704251]
["bitfinex","SOLUSD",1752727113344,35.79688882,170.74,170.73,5.04704251]
["bitfinex","SOLUSD",1752727114042,72.57662288,170.75,170.73,5.70704251]
["bitfinex","SOLUSD",1752727114236,72.57662288,170.75,170.74,5.04704251]
["bitfinex","SOLUSD",1752727115138,35.7758992,170.77,170.74,5.70704251]
["bitfinex","SOLUSD",1752727115320,35.7758992,170.77,170.76,5.04704251]
["bitfinex","SOLUSD",1752727115520,5.8558992,170.77,170.76,5.70704251]
["bitfinex","SOLUSD",1752727116115,35.77553338,170.78,170.76,5.70704251]
["bitfinex","SOLUSD",1752727116311,35.77553338,170.78,170.77,5.70704251]
["bitfinex","SOLUSD",1752727116541,5.85553338,170.78,170.77,5.70704251]
["bitfinex","SOLUSD",1752727117943,5.85553338,170.78,170.77,5.04704251]
["bitfinex","SOLUSD",1752727120943,35.77521976,170.79,170.77,5.70704251]
["bitfinex","SOLUSD",1752727121145,35.77521976,170.79,170.78,5.70704251]
["bitfinex","SOLUSD",1752727121330,35.77521976,170.79,170.78,5.04704251]
["bitfinex","SOLUSD",1752727122527,35.77521976,170.79,170.78,5.70704251]
["bitfinex","SOLUSD",1752727124251,5.85455219,170.81,170.78,5.70704251]
["bitfinex","SOLUSD",1752727124450,5.88422099,170.82,170.8,5.04704251]
["bitfinex","SOLUSD",1752727124651,5.88422099,170.82,170.81,5.70704251]
["bitfinex","SOLUSD",1752727125651,0.03,170.82,170.81,5.70704251]
["bitfinex","SOLUSD",1752727132056,0.03,170.82,170.79,26.66]
["bitfinex","SOLUSD",1752727132265,0.75,170.82,170.8,5.04704251]
["bitfinex","SOLUSD",1752727132475,0.75,170.82,170.79,26.0]
["bitfinex","SOLUSD",1752727132674,5.85445816,170.81,170.8,5.04704251]
["bitfinex","SOLUSD",1752727132976,5.85445816,170.81,170.78,0.66]
["bitfinex","SOLUSD",1752727133180,5.85445816,170.81,170.8,5.04704251]
["bitfinex","SOLUSD",1752727135658,6.56445816,170.81,170.8,5.04704251]
["bitfinex","SOLUSD",1752727135860,6.56445816,170.81,170.79,5.04704251]
["bitfinex","SOLUSD",1752727136055,30.61,170.8,170.78,5.04704251]
["bitfinex","SOLUSD",1752727136672,30.61,170.8,170.75,26.72]
["bitfinex","SOLUSD",1752727136673,0.71,170.79,170.76,5.04704251]
["bitfinex","SOLUSD",1752727136883,29.9,170.78,170.76,5.04704251]
["bitfinex","SOLUSD",1752727137086,5.85582947,170.77,170.76,5.04704251]
["bitfinex","SOLUSD",1752727139164,6.56582947,170.77,170.74,5.04704251]
["bitfinex","SOLUSD",1752727139360,29.9,170.76,170.74,5.04704251]
["bitfinex","SOLUSD",1752727139555,29.9,170.76,170.75,5.04704251]
["bitfinex","SOLUSD",1752727141169,35.7561724,170.76,170.75,5.04704251]
["bitfinex","SOLUSD",1752727141883,5.88422773,170.82,170.75,11.62346535]
["bitfinex","SOLUSD",1752727142181,0.03,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752727142357,0.03,170.82,170.81,5.76704251]
["bitfinex","SOLUSD",1752727142559,0.03,170.82,170.81,0.72]
["bitfinex","SOLUSD",1752727142769,0.03,170.82,170.81,5.76704251]
["bitfinex","SOLUSD",1752727144794,0.03,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752727145783,0.03,170.82,170.79,0.72]
["bitfinex","SOLUSD",1752727145980,0.03,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752727146988,0.03,170.82,170.81,5.76704251]
["bitfinex","SOLUSD",1752727147187,0.03,170.82,170.81,31.76704251]
["bitfinex","SOLUSD",1752727155480,0.03,170.82,170.81,26.72]
["bitfinex","SOLUSD",1752727155681,0.03,170.82,170.81,31.76704251]
["bitfinex","SOLUSD",1752727175010,0.03,170.82,170.81,31.04704251]
["bitfinex","SOLUSD",1752727177022,0.72,170.82,170.81,26.0]
["bitfinex","SOLUSD",1752727177188,0.72,170.82,170.81,31.04704251]
["bitfinex","SOLUSD",1752727177691,0.03,170.82,170.81,31.04704251]
["bitfinex","SOLUSD",1752727180517,0.72,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752727180695,0.03,170.82,170.81,5.04704251]
["bitfinex","SOLUSD",1752727182596,0.03,170.82,170.81,5.73704251]
["bitfinex","SOLUSD",1752727183005,0.03,170.82,170.81,42.63854318]
["bitfinex","SOLUSD",1752727184595,0.03,170.82,170.81,16.63854318]
["bitfinex","SOLUSD",1752727184811,0.1,170.84,170.83,26.0]
["bitfinex","SOLUSD",1752727185120,0.1,170.84,170.83,31.04704251]
["bitfinex","SOLUSD",1752727185293,0.1,170.84,170.83,31.73704251]
["bitfinex","SOLUSD",1752727185700,0.1,170.84,170.83,37.59081526]
["bitfinex","SOLUSD",1752727192726,0.1,170.84,170.83,67.45081526]
["bitfinex","SOLUSD",1752727202702,0.1,170.84,170.83,37.59081526]
["bitfinex","SOLUSD",1752727202906,0.1,170.84,170.83,67.45081526]
["bitfinex","SOLUSD",1752727204214,0.1,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752727204215,0.82,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752727204617,0.1,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752727205016,0.1,170.84,170.83,5.75704251]
["bitfinex","SOLUSD",1752727207015,5.95344962,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752727207222,0.82,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752727207715,0.1,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752727208434,0.1,170.84,170.83,5.75704251]
["bitfinex","SOLUSD",1752727208935,0.1,170.84,170.83,5.04704251]
["bitfinex","SOLUSD",1752727210239,0.1,170.84,170.83,5.75704251]
["bitfinex","SOLUSD",1752727211141,0.1,170.84,170.83,3.93670279]
["bitfinex","SOLUSD",1752727212336,0.1,170.85,170.83,3.93670279]
["bitfinex","SOLUSD",1752727212636,0.03,170.86,170.84,33.79670279]
["bitfinex","SOLUSD",1752727212834,0.03,170.86,170.85,3.22670279]
["bitfinex","SOLUSD",1752727213140,0.03,170.86,170.85,31.74922229]
["bitfinex","SOLUSD",1752727214931,0.75,170.86,170.85,60.89922229]
["bitfinex","SOLUSD",1752727215133,0.03,170.86,170.85,60.89922229]
["bitfinex","SOLUSD",1752727216236,0.03,170.86,170.85,60.87922229]
["bitfinex","SOLUSD",1752727218841,0.03,170.86,170.85,61.58922229]
["bitfinex","SOLUSD",1752727220044,0.03,170.86,170.85,60.87922229]
["bitfinex","SOLUSD",1752727220731,0.03,170.86,170.85,61.58922229]
["bitfinex","SOLUSD",1752727221856,0.03,170.86,170.85,60.87922229]
["bitfinex","SOLUSD",1752727223843,0.03,170.86,170.85,61.56922229]
["bitfinex","SOLUSD",1752727224036,0.03,170.86,170.85,31.72922229]
["bitfinex","SOLUSD",1752727224235,0.03,170.86,170.85,61.56922229]
["bitfinex","SOLUSD",1752727227449,0.03,170.86,170.85,60.87922229]
["bitfinex","SOLUSD",1752727232951,0.03,170.86,170.85,59.06583764]
["bitfinex","SOLUSD",1752727233377,0.03,170.86,170.85,59.75583764]
["bitfinex","SOLUSD",1752727236348,0.03,170.86,170.85,59.06583764]
["bitfinex","SOLUSD",1752727238265,0.03,170.86,170.85,59.75583764]
["bitfinex","SOLUSD",1752727238851,0.03,170.86,170.85,39.60892514]
["bitfinex","SOLUSD",1752727239052,0.03,170.86,170.85,33.75583764]
["bitfinex","SOLUSD",1752727239551,0.03,170.86,170.85,33.06583764]
["bitfinex","SOLUSD",1752727240347,0.03,170.86,170.85,29.28583764]
["bitfinex","SOLUSD",1752727240565,0.03,170.86,170.85,59.12583764]
["bitfinex","SOLUSD",1752727240957,0.73,170.86,170.85,29.28583764]
["bitfinex","SOLUSD",1752727241165,0.73,170.86,170.85,0.06]
["bitfinex","SOLUSD",1752727241355,0.73,170.86,170.85,3.28583764]
["bitfinex","SOLUSD",1752727241954,5.59393764,170.86,170.85,0.06]
["bitfinex","SOLUSD",1752727242278,16.78468397,170.85,170.84,0.57912343]
["bitfinex","SOLUSD",1752727242443,26.56360911,170.85,170.84,0.57912343]
["bitfinex","SOLUSD",1752727242643,23.33777147,170.85,170.84,0.57912343]
["bitfinex","SOLUSD",1752727242844,23.33777147,170.85,170.84,3.80496107]
["bitfinex","SOLUSD",1752727242845,6.5530875,170.85,170.84,3.80496107]
["bitfinex","SOLUSD",1752727243873,6.5530875,170.85,170.84,3.22583764]
["bitfinex","SOLUSD",1752727244966,1.6681,170.86,170.83,0.69]
["bitfinex","SOLUSD",1752727244967,0.03,170.86,170.83,0.69]
["bitfinex","SOLUSD",1752727245350,0.73,170.86,170.85,3.22583764]
["bitfinex","SOLUSD",1752727245549,0.03,170.86,170.85,3.22583764]
["bitfinex","SOLUSD",1752727247073,0.03,170.86,170.85,5.04188122]
["bitfinex","SOLUSD",1752727249473,0.73,170.86,170.85,5.04188122]
["bitfinex","SOLUSD",1752727250544,0.03,170.86,170.85,5.04188122]
["bitfinex","SOLUSD",1752727250970,0.03,170.86,170.85,31.04188122]
["bitfinex","SOLUSD",1752727252463,0.73,170.86,170.85,31.04188122]
["bitfinex","SOLUSD",1752727255076,6.58274493,170.86,170.85,31.04188122]
["bitfinex","SOLUSD",1752727256683,5.88274493,170.86,170.85,31.04188122]
["bitfinex","SOLUSD",1752727258680,0.03,170.86,170.85,31.04188122]
["bitfinex","SOLUSD",1752727258979,0.03,170.86,170.85,31.70188122]
["bitfinex","SOLUSD",1752727261181,0.03,170.86,170.85,0.66]
["bitfinex","SOLUSD",1752727261385,0.69,170.86,170.85,5.04188122]
["bitfinex","SOLUSD",1752727262261,0.03,170.86,170.85,5.04188122]
["bitfinex","SOLUSD",1752727265161,0.03,170.86,170.85,5.70188122]
["bitfinex","SOLUSD",1752727266984,0.03,170.86,170.85,3.88625785]
["bitfinex","SOLUSD",1752727270986,0.03,170.86,170.85,3.22625785]
["bitfinex","SOLUSD",1752727280798,0.03,170.86,170.85,3.88625785]
["bitfinex","SOLUSD",1752727281798,0.03,170.86,170.85,3.22625785]
["bitfinex","SOLUSD",1752727282785,0.03,170.86,170.85,3.88625785]
["bitfinex","SOLUSD",1752727285303,0.03,170.86,170.85,3.94625785]
["bitfinex","SOLUSD",1752727285801,0.03,170.86,170.85,3.28625785]
["bitfinex","SOLUSD",1752727285985,0.03,170.86,170.85,3.95625785]
["bitfinex","SOLUSD",1752727286783,0.03,170.86,170.85,3.28625785]
["bitfinex","SOLUSD",1752727288800,0.03,170.86,170.85,3.95625785]
["bitfinex","SOLUSD",1752727289597,0.03,170.86,170.85,3.28625785]
["bitfinex","SOLUSD",1752727290890,0.03,170.86,170.85,3.95625785]
["bitfinex","SOLUSD",1752727292510,0.71,170.86,170.85,0.06]
["bitfinex","SOLUSD",1752727292697,17.49468397,170.86,170.85,0.06]
["bitfinex","SOLUSD",1752727293002,16.78468397,170.85,170.84,0.06]
["bitfinex","SOLUSD",1752727293430,17.46468397,170.85,170.84,0.06]
["bitfinex","SOLUSD",1752727294699,23.31777147,170.85,170.84,3.28625785]
["bitfinex","SOLUSD",1752727295086,5.8530875,170.85,170.84,3.28625785]
["bitfinex","SOLUSD",1752727295398,5.8530875,170.85,170.84,3.95625785]
["bitfinex","SOLUSD",1752727296295,5.88274493,170.86,170.84,3.95625785]
["bitfinex","SOLUSD",1752727296480,5.88274493,170.86,170.85,3.89625785]
["bitfinex","SOLUSD",1752727296687,6.56274493,170.86,170.85,3.22625785]
["bitfinex","SOLUSD",1752727297095,5.88274493,170.86,170.85,3.22625785]
["bitfinex","SOLUSD",1752727297300,5.88274493,170.86,170.84,0.06]
["bitfinex","SOLUSD",1752727297502,5.88274493,170.86,170.85,3.22625785]
["bitfinex","SOLUSD",1752727300700,16.78468397,170.85,170.84,0.06]
["bitfinex","SOLUSD",1752727300897,17.46468397,170.85,170.84,0.06]
["bitfinex","SOLUSD",1752727301104,47.26468397,170.85,170.84,0.06]
["bitfinex","SOLUSD",1752727301911,53.11777147,170.85,170.84,0.06]
["bitfinex","SOLUSD",1752727303010,5.8530875,170.85,170.84,5.10349767]
["bitfinex","SOLUSD",1752727303210,5.8530875,170.85,170.84,5.77349767]
["bitfinex","SOLUSD",1752727304018,5.88274493,170.86,170.84,5.77349767]
["bitfinex","SOLUSD",1752727304320,5.88274493,170.86,170.85,5.04349767]
["bitfinex","SOLUSD",1752727305436,0.03,170.86,170.85,5.04349767]
["bitfinex","SOLUSD",1752727307333,0.03,170.86,170.85,5.10349767]
["bitfinex","SOLUSD",1752727308227,0.03,170.86,170.85,5.77349767]
["bitfinex","SOLUSD",1752727314518,0.03,170.86,170.85,31.77349767]
["bitfinex","SOLUSD",1752727316434,0.03,170.86,170.85,26.73]
["bitfinex","SOLUSD",1752727316933,0.03,170.86,170.85,31.77349767]
["bitfinex","SOLUSD",1752727320131,0.03,170.89,170.85,11.62658517]
["bitfinex","SOLUSD",1752727320311,0.03,170.89,170.88,5.04349767]
["bitfinex","SOLUSD",1752727320826,0.03,170.89,170.88,5.71349767]
["bitfinex","SOLUSD",1752727327136,0.03,170.89,170.88,26.67]
["bitfinex","SOLUSD",1752727327339,0.03,170.89,170.88,31.71349767]
["bitfinex","SOLUSD",1752727331042,0.03,170.89,170.88,37.56555759]
["bitfinex","SOLUSD",1752727331635,0.03,170.91,170.88,42.60905526]
["bitfinex","SOLUSD",1752727331838,0.03,170.91,170.9,36.08699534]
["bitfinex","SOLUSD",1752727332136,0.03,170.91,170.9,10.08699534]
["bitfinex","SOLUSD",1752727332341,0.03,170.91,170.9,10.75699534]
["bitfinex","SOLUSD",1752727333134,0.1,170.93,170.92,26.0]
["bitfinex","SOLUSD",1752727333470,0.1,170.97,170.92,60.80349767]
["bitfinex","SOLUSD",1752727333661,0.1,170.97,170.96,31.04349767]
["bitfinex","SOLUSD",1752727333816,6.60815836,171.0,170.96,26.0]
["bitfinex","SOLUSD",1752727334140,20.5680414,171.0,170.98,5.04349767]
["bitfinex","SOLUSD",1752727334343,20.5680414,171.0,170.97,5.04349767]
["bitfinex","SOLUSD",1752727334547,0.66,170.99,170.97,5.04349767]
["bitfinex","SOLUSD",1752727334762,0.66,170.99,170.98,5.04349767]
["bitfinex","SOLUSD",1752727335064,16.78468397,170.98,170.96,5.04349767]
["bitfinex","SOLUSD",1752727335236,0.66,170.98,170.97,5.04349767]
["bitfinex","SOLUSD",1752727335559,6.60815836,171.0,170.97,5.04349767]
["bitfinex","SOLUSD",1752727335752,6.60815836,171.0,170.99,5.04349767]
["bitfinex","SOLUSD",1752727337859,6.60815836,171.0,170.98,5.04349767]
["bitfinex","SOLUSD",1752727338061,0.66,170.99,170.98,5.04349767]
["bitfinex","SOLUSD",1752727338640,6.50829522,170.99,170.98,5.04349767]
["bitfinex","SOLUSD",1752727340367,6.50829522,170.99,170.96,5.04349767]
["bitfinex","SOLUSD",1752727340368,16.78468397,170.98,170.96,5.04349767]
["bitfinex","SOLUSD",1752727340664,0.66,170.97,170.96,5.04349767]
["bitfinex","SOLUSD",1752727340868,6.50897935,170.97,170.96,5.04349767]
["bitfinex","SOLUSD",1752727342552,5.84897935,170.97,170.96,5.04349767]
["bitfinex","SOLUSD",1752727343041,6.50897935,170.97,170.96,5.04349767]
["bitfinex","SOLUSD",1752727343773,6.50897935,170.97,170.94,26.0]
["bitfinex","SOLUSD",1752727343976,6.50897935,170.97,170.96,5.04349767]
["bitfinex","SOLUSD",1752727344640,5.84897935,170.97,170.96,5.04349767]
["bitfinex","SOLUSD",1752727345345,5.84866099,170.98,170.96,5.71349767]
["bitfinex","SOLUSD",1752727345546,5.84866099,170.98,170.97,5.04349767]
["bitfinex","SOLUSD",1752727346478,5.84829522,170.99,170.97,5.04349767]
["bitfinex","SOLUSD",1752727348167,5.94806774,171.0,170.98,5.71349767]
["bitfinex","SOLUSD",1752727348344,5.94806774,171.0,170.99,5.04349767]
["bitfinex","SOLUSD",1752727348864,5.94806774,171.0,170.99,5.71349767]
["bitfinex","SOLUSD",1752727349244,5.94806774,171.0,170.99,5.04349767]
["bitfinex","SOLUSD",1752727349657,5.94806774,171.0,170.99,5.71349767]
["bitfinex","SOLUSD",1752727350653,5.94806774,171.0,170.99,5.04349767]
["bitfinex","SOLUSD",1752727353501,6.65806774,171.0,170.99,5.04349767]
["bitfinex","SOLUSD",1752727354859,5.94806774,171.0,170.99,5.04349767]
["bitfinex","SOLUSD",1752727358465,5.94806774,171.0,170.99,5.71349767]
["bitfinex","SOLUSD",1752727359075,5.94806774,171.0,170.99,5.04349767]
["bitfinex","SOLUSD",1752727361384,0.1,171.0,170.99,5.04349767]
["bitfinex","SOLUSD",1752727361968,0.1,171.0,170.99,26.0]
["bitfinex","SOLUSD",1752727362479,0.1,171.0,170.99,31.04349767]
["bitfinex","SOLUSD",1752727363096,5.94809664,171.0,170.99,31.04349767]
["bitfinex","SOLUSD",1752727370990,5.94809664,171.0,170.99,29.22169102]
["bitfinex","SOLUSD",1752727377994,5.94809664,171.0,170.97,0.06]
["bitfinex","SOLUSD",1752727377995,21.28797968,171.0,170.97,0.06]
["bitfinex","SOLUSD",1752727378177,20.56797968,171.0,170.97,3.28169102]
["bitfinex","SOLUSD",1752727378376,0.72,170.99,170.97,29.28169102]
["bitfinex","SOLUSD",1752727378598,0.72,170.99,170.98,3.22169102]
["bitfinex","SOLUSD",1752727378783,0.72,170.99,170.97,26.06]
["bitfinex","SOLUSD",1752727378989,0.72,170.99,170.98,3.22169102]
["bitfinex","SOLUSD",1752727379191,5.94809664,171.0,170.98,3.22169102]
["bitfinex","SOLUSD",1752727379501,6.66809664,171.0,170.98,3.22169102]
["bitfinex","SOLUSD",1752727379804,5.94809664,171.0,170.98,3.91169102]
["bitfinex","SOLUSD",1752727380310,5.94809664,171.0,170.99,3.22169102]
["bitfinex","SOLUSD",1752727380479,5.94809664,171.0,170.98,0.69]
["bitfinex","SOLUSD",1752727380684,5.94809664,171.0,170.99,3.22169102]
["bitfinex","SOLUSD",1752727381093,5.94809664,171.0,170.99,5.03464107]
["bitfinex","SOLUSD",1752727381999,6.66809664,171.0,170.98,5.03464107]
["bitfinex","SOLUSD",1752727382186,6.66809664,171.0,170.97,26.75]
["bitfinex","SOLUSD",1752727382393,6.66809664,171.0,170.98,5.03464107]
["bitfinex","SOLUSD",1752727384576,5.94809664,171.0,170.98,5.72464107]
["bitfinex","SOLUSD",1752727385696,0.1,171.0,170.99,5.72464107]
["bitfinex","SOLUSD",1752727386298,5.94795321,171.0,170.99,5.72464107]
["bitfinex","SOLUSD",1752727386495,5.94795321,171.0,170.99,5.03464107]
["bitfinex","SOLUSD",1752727386895,5.94795321,171.0,170.99,5.72464107]
["bitfinex","SOLUSD",1752727386896,0.1,171.0,170.99,5.72464107]
["bitfinex","SOLUSD",1752727387206,5.94795321,171.0,170.97,26.06]
["bitfinex","SOLUSD",1752727387401,5.94795321,171.0,170.99,5.03464107]
["bitfinex","SOLUSD",1752727387887,0.1,171.0,170.99,5.72464107]
["bitfinex","SOLUSD",1752727390889,5.94795321,171.0,170.99,5.03464107]
["bitfinex","SOLUSD",1752727391108,5.94795321,171.0,170.97,56.47]
["bitfinex","SOLUSD",1752727391307,5.94795321,171.0,170.99,5.03464107]
["bitfinex","SOLUSD",1752727392020,0.1,171.0,170.99,31.72464107]
["bitfinex","SOLUSD",1752727393720,5.94795321,171.0,170.99,26.0]
["bitfinex","SOLUSD",1752727393926,5.94795321,171.0,170.99,31.03464107]
["bitfinex","SOLUSD",1752727395428,5.94795321,171.0,170.98,0.69]
["bitfinex","SOLUSD",1752727395593,5.94795321,171.0,170.99,5.03464107]
["bitfinex","SOLUSD",1752727395796,5.94795321,171.0,170.99,5.72464107]
["bitfinex","SOLUSD",1752727397198,0.1,171.0,170.99,5.72464107]
["bitfinex","SOLUSD",1752727398604,0.1,171.0,170.99,0.69]
["bitfinex","SOLUSD",1752727398800,0.1,171.0,170.99,5.72464107]
["bitfinex","SOLUSD",1752727401512,0.1,171.0,170.99,31.72464107]
["bitfinex","SOLUSD",1752727405347,0.1,171.0,170.99,26.69]
["bitfinex","SOLUSD",1752727405532,0.1,171.0,170.99,31.72464107]
["bitfinex","SOLUSD",1752727409054,0.1,171.0,170.99,29.91148281]
["bitfinex","SOLUSD",1752727413846,5.94802365,171.0,170.99,29.22148281]
["bitfinex","SOLUSD",1752727418854,6.63802365,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727421437,5.94802365,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727421631,5.94802365,171.0,170.99,3.91148281]
["bitfinex","SOLUSD",1752727421826,5.94802365,171.0,170.97,26.06]
["bitfinex","SOLUSD",1752727422049,6.63802365,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727422351,5.94802365,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727423255,6.63802365,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727424152,5.94802365,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727426765,0.1,171.0,170.99,29.91148281]
["bitfinex","SOLUSD",1752727430477,0.1,171.0,170.99,26.69]
["bitfinex","SOLUSD",1752727430682,0.1,171.0,170.99,29.91148281]
["bitfinex","SOLUSD",1752727431996,5.94795321,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727432309,6.63795321,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727432460,5.94795321,171.0,170.99,3.22148281]
["bitfinex","SOLUSD",1752727436584,6.64795321,171.0,170.97,3.28148281]
["bitfinex","SOLUSD",1752727436757,0.7,170.99,170.97,0.06]
["bitfinex","SOLUSD",1752727437566,16.78468397,170.98,170.97,0.06]
["bitfinex","SOLUSD",1752727437972,20.70616678,170.98,170.97,0.06]
["bitfinex","SOLUSD",1752727438579,26.55480404,170.98,170.97,0.06]
["bitfinex","SOLUSD",1752727439163,70.41958353,170.98,170.91,3.22148281]
["bitfinex","SOLUSD",1752727439356,3.22148281,170.95,170.91,3.22148281]
["bitfinex","SOLUSD",1752727439562,0.7,170.94,170.91,3.22148281]
["bitfinex","SOLUSD",1752727439794,0.7,170.93,170.9,29.28148281]
["bitfinex","SOLUSD",1752727440013,0.7,170.93,170.9,0.06]
["bitfinex","SOLUSD",1752727440606,20.00616678,170.92,170.9,0.06]
["bitfinex","SOLUSD",1752727440816,6.5510327,170.91,170.9,0.06]
["bitfinex","SOLUSD",1752727441002,56.23719948,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727441519,36.2310327,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727443183,58.0573945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727444406,53.01571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727446388,35.5310327,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727446990,36.2310327,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727450900,53.01571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727451135,58.0573945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727454891,60.94708149,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727455308,53.01571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727455606,58.0573945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727456306,52.31571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727456504,52.31571667,170.91,170.9,5.75167784]
["bitfinex","SOLUSD",1752727456505,35.5310327,170.91,170.9,5.75167784]
["bitfinex","SOLUSD",1752727458596,5.8510327,170.91,170.9,5.75167784]
["bitfinex","SOLUSD",1752727458800,5.85034809,170.93,170.9,5.75167784]
["bitfinex","SOLUSD",1752727459006,35.55034809,170.93,170.92,5.04167783]
["bitfinex","SOLUSD",1752727459212,35.55034809,170.93,170.92,5.75167783]
["bitfinex","SOLUSD",1752727459512,5.85034809,170.93,170.92,5.75167783]
["bitfinex","SOLUSD",1752727460296,5.85000585,170.94,170.92,5.75167783]
["bitfinex","SOLUSD",1752727460487,5.85000585,170.94,170.93,5.75167783]
["bitfinex","SOLUSD",1752727462714,5.85000585,170.94,170.93,5.04167783]
["bitfinex","SOLUSD",1752727463502,37.5,170.99,170.93,5.75167783]
["bitfinex","SOLUSD",1752727463708,29.7,170.98,170.96,5.04167783]
["bitfinex","SOLUSD",1752727464909,35.54863726,170.98,170.96,5.04167783]
["bitfinex","SOLUSD",1752727466022,35.54863726,170.98,170.96,5.72167783]
["bitfinex","SOLUSD",1752727466221,35.54863726,170.98,170.97,5.72167783]
["bitfinex","SOLUSD",1752727466429,35.54863726,170.98,170.97,5.04167783]
["bitfinex","SOLUSD",1752727466627,35.54863726,170.98,170.95,0.68]
["bitfinex","SOLUSD",1752727466628,35.54863726,170.98,170.96,5.04167783]
["bitfinex","SOLUSD",1752727467035,36.21863726,170.98,170.95,0.68]
["bitfinex","SOLUSD",1752727467328,0.67,170.97,170.94,5.04167783]
["bitfinex","SOLUSD",1752727467626,29.68,170.96,170.94,5.04167783]
["bitfinex","SOLUSD",1752727467931,29.68,170.95,170.94,5.04167783]
["bitfinex","SOLUSD",1752727469130,35.52966364,170.95,170.94,5.04167783]
["bitfinex","SOLUSD",1752727470010,35.52966364,170.95,170.94,5.72167783]
["bitfinex","SOLUSD",1752727470216,5.84966364,170.95,170.94,5.72167783]
["bitfinex","SOLUSD",1752727471509,29.68,170.96,170.94,5.72167783]
["bitfinex","SOLUSD",1752727471709,35.5293349,170.96,170.95,5.72167783]
["bitfinex","SOLUSD",1752727471931,5.8493349,170.96,170.95,5.72167783]
["bitfinex","SOLUSD",1752727472935,5.8493349,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727473119,35.5293349,170.96,170.92,0.68]
["bitfinex","SOLUSD",1752727473310,36.1993349,170.96,170.94,5.04167783]
["bitfinex","SOLUSD",1752727473505,36.1993349,170.96,170.92,26.68]
["bitfinex","SOLUSD",1752727473506,35.5293349,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727474007,35.5293349,170.96,170.95,5.72167783]
["bitfinex","SOLUSD",1752727474743,5.8493349,170.96,170.95,5.72167783]
["bitfinex","SOLUSD",1752727476022,5.8493349,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727482639,5.8493349,170.96,170.95,0.68]
["bitfinex","SOLUSD",1752727482824,5.8493349,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727483542,5.8793349,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727486537,5.8793349,170.96,170.95,5.72167783]
["bitfinex","SOLUSD",1752727487748,5.8793349,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727489820,5.8793349,170.96,170.92,26.0]
["bitfinex","SOLUSD",1752727489821,21.17263859,170.96,170.92,26.0]
["bitfinex","SOLUSD",1752727490026,30.35,170.95,170.93,5.04167783]
["bitfinex","SOLUSD",1752727491820,5.85000585,170.94,170.93,5.04167783]
["bitfinex","SOLUSD",1752727493647,6.52000585,170.94,170.92,5.04167783]
["bitfinex","SOLUSD",1752727493832,29.68,170.93,170.92,5.04167783]
["bitfinex","SOLUSD",1752727495128,29.68,170.93,170.92,5.72167783]
["bitfinex","SOLUSD",1752727495634,29.68,170.94,170.92,5.72167783]
["bitfinex","SOLUSD",1752727495840,29.68,170.94,170.93,5.04167783]
["bitfinex","SOLUSD",1752727496843,35.53000585,170.94,170.93,5.04167783]
["bitfinex","SOLUSD",1752727497951,35.53000585,170.94,170.9,26.68000001]
["bitfinex","SOLUSD",1752727498146,17.50468397,170.93,170.9,5.04167784]
["bitfinex","SOLUSD",1752727498351,30.4,170.92,170.9,5.04167784]
["bitfinex","SOLUSD",1752727498534,30.4,170.92,170.9,1e-08]
["bitfinex","SOLUSD",1752727499032,5.8510327,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727499255,6.5710327,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727499452,28.3973945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727500039,23.35571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727500239,28.3973945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727500453,23.35571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727500652,23.35571667,170.91,170.9,5.72167784]
["bitfinex","SOLUSD",1752727500653,5.8510327,170.91,170.9,5.72167784]
["bitfinex","SOLUSD",1752727501053,5.8510327,170.91,170.9,0.68000001]
["bitfinex","SOLUSD",1752727501249,5.8510327,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727501457,5.8510327,170.91,170.9,5.04167784]
["bitfinex","SOLUSD",1752727502482,5.8510327,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727504151,5.85074286,170.92,170.9,5.72167784]
["bitfinex","SOLUSD",1752727504353,52.14279174,170.97,170.91,5.72167783]
["bitfinex","SOLUSD",1752727504663,52.14279174,170.97,170.95,5.04167783]
["bitfinex","SOLUSD",1752727504664,5.87932147,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727504855,35.55932147,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727505051,5.87932147,170.96,170.95,5.72167783]
["bitfinex","SOLUSD",1752727505569,5.87932147,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727507174,5.87932147,170.96,170.94,5.04167783]
["bitfinex","SOLUSD",1752727507354,35.52966364,170.95,170.94,5.04167783]
["bitfinex","SOLUSD",1752727508353,36.24966364,170.95,170.93,5.04167783]
["bitfinex","SOLUSD",1752727508550,36.24966364,170.95,170.92,5.04167783]
["bitfinex","SOLUSD",1752727508764,21.8263618,170.93,170.9,1e-08]
["bitfinex","SOLUSD",1752727509076,16.78468397,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727509377,22.63571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727510267,23.35571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727511271,28.3973945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727517670,23.35571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727518079,28.3973945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727518983,58.0773945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727519670,53.03571667,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727519882,58.0773945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727520363,28.3973945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727520687,58.0773945,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727522173,63.11907233,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727522383,64.67177233,170.91,170.9,1e-08]
["bitfinex","SOLUSD",1752727524194,16.78468397,170.87,170.84,0.06]
["bitfinex","SOLUSD",1752727524405,16.78468397,170.84,170.83,0.06]
["bitfinex","SOLUSD",1752727524686,46.46468397,170.84,170.83,0.06]
["bitfinex","SOLUSD",1752727524887,46.46468397,170.84,170.83,0.76]
["bitfinex","SOLUSD",1752727525263,29.68,170.84,170.83,5.80167783]
["bitfinex","SOLUSD",1752727525998,35.53343011,170.84,170.83,5.80167783]
["bitfinex","SOLUSD",1752727527287,20.48460727,170.86,170.83,5.80167783]
["bitfinex","SOLUSD",1752727527493,20.48460727,170.86,170.84,0.7]
["bitfinex","SOLUSD",1752727527677,29.68,170.85,170.84,0.7]
["bitfinex","SOLUSD",1752727529269,35.5330875,170.85,170.84,0.7]
["bitfinex","SOLUSD",1752727530798,35.5330875,170.85,170.83,5.10167783]
["bitfinex","SOLUSD",1752727530987,35.5330875,170.85,170.83,5.80167783]
["bitfinex","SOLUSD",1752727531706,35.5330875,170.85,170.84,0.7]
["bitfinex","SOLUSD",1752727532593,35.5330875,170.85,170.83,5.10167783]
["bitfinex","SOLUSD",1752727532791,35.5330875,170.85,170.83,5.80167783]
["bitfinex","SOLUSD",1752727533804,5.8530875,170.85,170.83,5.80167783]
["bitfinex","SOLUSD",1752727533993,29.68,170.84,170.83,5.80167783]
["bitfinex","SOLUSD",1752727534304,5.8530875,170.85,170.83,5.80167783]
["bitfinex","SOLUSD",1752727534506,5.8530875,170.85,170.84,0.7]
["bitfinex","SOLUSD",1752727534702,5.8530875,170.85,170.84,5.74167783]
["bitfinex","SOLUSD",1752727535003,35.5330875,170.85,170.84,5.74167783]
["bitfinex","SOLUSD",1752727536018,35.5330875,170.85,170.84,5.04167783]
["bitfinex","SOLUSD",1752727536714,35.5330875,170.85,170.83,5.80167783]
["bitfinex","SOLUSD",1752727538801,35.5330875,170.85,170.83,5.10167783]
["bitfinex","SOLUSD",1752727538992,35.5330875,170.85,170.84,0.7]
["bitfinex","SOLUSD",1752727539187,35.5330875,170.85,170.84,5.74167783]
["bitfinex","SOLUSD",1752727540513,5.8530875,170.85,170.84,5.74167783]
["bitfinex","SOLUSD",1752727540716,35.5330875,170.85,170.84,5.74167783]
["bitfinex","SOLUSD",1752727541421,5.8530875,170.85,170.84,5.74167783]
["bitfinex","SOLUSD",1752727541628,35.5330875,170.85,170.84,5.74167783]
["bitfinex","SOLUSD",1752727541999,35.5330875,170.85,170.83,5.10167783]
["bitfinex","SOLUSD",1752727542304,35.5330875,170.85,170.83,5.80167783]
["bitfinex","SOLUSD",1752727542840,36.2130875,170.85,170.83,5.10167783]
["bitfinex","SOLUSD",1752727542996,17.46468397,170.84,170.83,0.06]
["bitfinex","SOLUSD",1752727544031,22.63811408,170.84,170.83,0.06]
["bitfinex","SOLUSD",1752727544802,22.63811408,170.84,170.83,0.76]
["bitfinex","SOLUSD",1752727545904,22.63811408,170.84,170.83,5.80167783]
["bitfinex","SOLUSD",1752727547419,5.85343011,170.84,170.83,5.80167783]
["bitfinex","SOLUSD",1752727548746,66.48,170.85,170.83,5.80167783]
["bitfinex","SOLUSD",1752727548920,36.8,170.85,170.84,5.74167783]
["bitfinex","SOLUSD",1752727549118,36.8,170.85,170.84,12.32537783]
["bitfinex","SOLUSD",1752727549302,0.03,170.85,170.84,38.32537783]
["bitfinex","SOLUSD",1752727549497,36.83,170.91,170.84,38.32537783]
["bitfinex","SOLUSD",1752727549723,5.8810327,170.91,170.9,5.04167783]
["bitfinex","SOLUSD",1752727549907,35.5610327,170.91,170.9,5.04167783]
["bitfinex","SOLUSD",1752727550109,35.5610327,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727550703,5.8810327,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727551004,52.34571667,170.91,170.87,0.7]
["bitfinex","SOLUSD",1752727551205,16.78468397,170.9,170.88,5.04167783]
["bitfinex","SOLUSD",1752727551424,29.68,170.89,170.88,0.7]
["bitfinex","SOLUSD",1752727551727,29.68,170.89,170.88,5.74167783]
["bitfinex","SOLUSD",1752727551898,5.8810327,170.91,170.88,5.74167783]
["bitfinex","SOLUSD",1752727552100,29.68,170.9,170.89,0.7]
["bitfinex","SOLUSD",1752727552515,29.68,170.9,170.89,5.04167783]
["bitfinex","SOLUSD",1752727552721,35.53137507,170.9,170.89,5.04167783]
["bitfinex","SOLUSD",1752727553409,50.83981275,170.9,170.88,5.04167783]
["bitfinex","SOLUSD",1752727554023,50.15981275,170.9,170.88,5.04167783]
["bitfinex","SOLUSD",1752727555133,50.85981275,170.9,170.87,5.04167783]
["bitfinex","SOLUSD",1752727555509,50.85981275,170.9,170.87,5.74167783]
["bitfinex","SOLUSD",1752727555910,50.15981275,170.9,170.88,5.04167783]
["bitfinex","SOLUSD",1752727556624,50.15981275,170.9,170.88,5.74167783]
["bitfinex","SOLUSD",1752727556828,35.53137507,170.9,170.89,5.04167783]
["bitfinex","SOLUSD",1752727557006,35.53137507,170.9,170.89,5.74167783]
["bitfinex","SOLUSD",1752727557333,29.68,170.9,170.89,5.74167783]
["bitfinex","SOLUSD",1752727557507,5.88116043,170.91,170.89,5.74167783]
["bitfinex","SOLUSD",1752727557711,35.54116043,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727558605,0.03,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727558806,0.03,170.91,170.9,31.74167783]
["bitfinex","SOLUSD",1752727561148,0.03,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727562246,5.8810327,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727562430,5.8810327,170.91,170.9,5.04167783]
["bitfinex","SOLUSD",1752727563156,5.8810327,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727564164,0.03,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727578862,0.03,170.91,170.9,0.7]
["bitfinex","SOLUSD",1752727579057,0.03,170.91,170.9,5.74167783]
["bitfinex","SOLUSD",1752727587369,0.7,170.91,170.88,5.04167783]
["bitfinex","SOLUSD",1752727587954,0.67,170.9,170.88,5.04167783]
["bitfinex","SOLUSD",1752727588279,0.03,170.91,170.89,5.69167783]
["bitfinex","SOLUSD",1752727588473,5.88116752,170.91,170.9,5.69167783]
["bitfinex","SOLUSD",1752727589585,0.03,170.91,170.9,5.69167783]
["bitfinex","SOLUSD",1752727590072,5.8810327,170.91,170.9,5.69167783]
["bitfinex","SOLUSD",1752727590280,0.03,170.91,170.9,5.69167783]
["bitfinex","SOLUSD",1752727599487,0.03,170.91,170.9,10.73335566]
["bitfinex","SOLUSD",1752727599868,0.03,170.91,170.9,16.75835566]
["bitfinex","SOLUSD",1752727600059,0.03,170.96,170.93,26.0]
["bitfinex","SOLUSD",1752727600260,0.03,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727600686,0.03,170.96,170.95,5.69167783]
["bitfinex","SOLUSD",1752727601070,5.87932147,170.96,170.95,5.69167783]
["bitfinex","SOLUSD",1752727601273,5.87932147,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727601492,0.03,170.96,170.95,5.69167783]
["bitfinex","SOLUSD",1752727603491,0.03,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727604771,0.03,170.96,170.93,26.0]
["bitfinex","SOLUSD",1752727604977,0.03,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727605785,0.03,170.96,170.95,5.69167783]
["bitfinex","SOLUSD",1752727608590,0.03,170.96,170.93,26.0]
["bitfinex","SOLUSD",1752727608591,0.7,170.96,170.93,26.0]
["bitfinex","SOLUSD",1752727608762,0.7,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727608964,0.03,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727610679,6.54932147,170.96,170.95,5.04167783]
["bitfinex","SOLUSD",1752727610875,6.54932147,170.96,170.92,0.65]
["bitfinex","SOLUSD",1752727611074,0.67,170.95,170.92,5.04167783]
["bitfinex","SOLUSD",1752727611276,46.42468397,170.94,170.91,5.04167783]
["bitfinex","SOLUSD",1752727611490,0.67,170.93,170.9,5.04167783]
["bitfinex","SOLUSD",1752727611802,21.8263618,170.92,170.88,5.04167783]
["bitfinex","SOLUSD",1752727611970,29.64,170.91,170.88,5.04167783]
["bitfinex","SOLUSD",1752727612269,0.67,170.9,170.88,5.04167783]
["bitfinex","SOLUSD",1752727612691,5.85171747,170.89,170.88,5.04167783]
["bitfinex","SOLUSD",1752727612892,6.52171747,170.89,170.88,5.04167783]
["bitfinex","SOLUSD",1752727613473,5.85171747,170.89,170.88,5.04167783]
["bitfinex","SOLUSD",1752727614679,5.85137507,170.9,170.88,5.04167783]
["bitfinex","SOLUSD",1752727614884,5.85137507,170.9,170.88,5.10167783]
["bitfinex","SOLUSD",1752727615391,6.55137507,170.9,170.88,5.10167783]
["bitfinex","SOLUSD",1752727617290,5.85137507,170.9,170.88,5.10167783]
["bitfinex","SOLUSD",1752727617478,0.7,170.89,170.88,5.10167783]
["bitfinex","SOLUSD",1752727617682,6.55171747,170.89,170.88,5.10167783]
["bitfinex","SOLUSD",1752727619483,5.85171747,170.89,170.88,5.10167783]
["bitfinex","SOLUSD",1752727622902,5.85171747,170.89,170.88,5.76167783]
["bitfinex","SOLUSD",1752727623103,5.85115961,170.91,170.88,5.76167783]
["bitfinex","SOLUSD",1752727623305,5.85115961,170.91,170.9,5.04167783]
["bitfinex","SOLUSD",1752727623607,5.85115961,170.91,170.9,5.70167783]
["bitfinex","SOLUSD",1752727625406,5.85115961,170.91,170.9,0.66]
["bitfinex","SOLUSD",1752727625602,5.85115961,170.91,170.9,5.70167783]
["bitfinex","SOLUSD",1752727626794,5.85115961,170.91,170.9,5.04167783]
["bitfinex","SOLUSD",1752727629214,5.85115961,170.91,170.9,5.70167783]
["bitfinex","SOLUSD",1752727629900,5.85115961,170.91,170.9,5.04167783]
["bitfinex","SOLUSD",1752727630433,5.85069038,170.92,170.9,5.04167783]
["bitfinex","SOLUSD",1752727630587,5.85069038,170.92,170.91,5.04167783]
["bitfinex","SOLUSD",1752727632501,6.55069038,170.92,170.91,5.04167783]
["bitfinex","SOLUSD",1752727632805,21.17741633,170.92,170.88,0.06]
["bitfinex","SOLUSD",1752727633110,20.47741633,170.92,170.91,5.04167783]
["bitfinex","SOLUSD",1752727633609,21.17741633,170.92,170.91,5.04167783]
["bitfinex","SOLUSD",1752727634930,21.17741633,170.92,170.88,0.72]
["bitfinex","SOLUSD",1752727635143,36.1910327,170.91,170.9,5.04167783]
["bitfinex","SOLUSD",1752727636415,36.2210327,170.91,170.9,5.04167783]
["bitfinex","SOLUSD",1752727636608,50.84861446,170.91,170.89,5.04167783]
["bitfinex","SOLUSD",1752727636909,0.7,170.9,170.89,5.04167783]
["bitfinex","SOLUSD",1752727637724,0.7,170.9,170.88,5.10167783]
["bitfinex","SOLUSD",1752727637896,50.14861446,170.91,170.88,5.10167783]
["bitfinex","SOLUSD",1752727638223,5.85171747,170.89,170.88,5.10167783]
["bitfinex","SOLUSD",1752727638430,35.49171747,170.89,170.88,5.10167783]
["bitfinex","SOLUSD",1752727641123,5.85171747,170.89,170.88,5.76167783]
["bitfinex","SOLUSD",1752727642907,5.85171747,170.89,170.88,5.10167783]
["bitfinex","SOLUSD",1752727644327,5.85171747,170.89,170.88,5.76167783]
["bitfinex","SOLUSD",1752727647616,6.54171747,170.89,170.88,5.10167783]
["bitfinex","SOLUSD",1752727647929,6.54171747,170.89,170.88,0.06]
["bitfinex","SOLUSD",1752727648336,23.32640144,170.89,170.88,0.06]
["bitfinex","SOLUSD",1752727649009,23.32640144,170.89,170.88,5.10167783]
["bitfinex","SOLUSD",1752727649314,5.85171747,170.89,170.88,5.76167783]
["bitfinex","SOLUSD",1752727651716,5.85171747,170.89,170.88,0.72]
["bitfinex","SOLUSD",1752727651917,5.85171747,170.89,170.88,5.76167783]
["bitfinex","SOLUSD",1752727652118,35.49145604,170.9,170.88,5.76167783]
["bitfinex","SOLUSD",1752727652436,5.85145604,170.9,170.88,5.10167783]
["bitfinex","SOLUSD",1752727652614,35.49145604,170.9,170.89,5.70167783]
["bitfinex","SOLUSD",1752727652929,35.49145604,170.9,170.89,3.88556012]
["bitfinex","SOLUSD",1752727653135,5.85145604,170.9,170.89,3.88556012]
["bitfinex","SOLUSD",1752727653641,5.85145604,170.9,170.89,3.22556012]
["bitfinex","SOLUSD",1752727654138,5.85145604,170.9,170.89,3.88556012]
["bitfinex","SOLUSD",1752727654314,35.52105852,170.91,170.89,3.88556012]
["bitfinex","SOLUSD",1752727654515,35.52105852,170.91,170.9,3.88556012]
["bitfinex","SOLUSD",1752727655029,0.03,170.91,170.9,3.88556012]
["bitfinex","SOLUSD",1752727655416,5.8810327,170.91,170.9,3.88556012]
["bitfinex","SOLUSD",1752727657137,6.5710327,170.91,170.9,5.03922587]
["bitfinex","SOLUSD",1752727657440,35.5210327,170.91,170.9,5.03922587]
["bitfinex","SOLUSD",1752727658612,35.5210327,170.91,170.9,5.00717125]
["bitfinex","SOLUSD",1752727662219,29.67,170.91,170.9,5.66717125]
["bitfinex","SOLUSD",1752727662934,35.5210327,170.91,170.9,5.66717125]
["bitfinex","SOLUSD",1752727663449,35.5210327,170.91,170.9,5.00717125]
["bitfinex","SOLUSD",1752727664520,36.2110327,170.91,170.9,5.00717125]
["bitfinex","SOLUSD",1752727664727,36.2110327,170.91,170.89,5.03922587]
["bitfinex","SOLUSD",1752727664933,0.69,170.9,170.89,5.03922587]
["bitfinex","SOLUSD",1752727665432,0.69,170.9,170.88,0.06]
["bitfinex","SOLUSD",1752727665634,29.64,170.89,170.88,0.06]
["bitfinex","SOLUSD",1752727666042,30.33,170.89,170.88,0.06]
["bitfinex","SOLUSD",1752727666830,52.96640144,170.89,170.88,0.06]
["bitfinex","SOLUSD",1752727667631,58.00562731,170.89,170.88,0.06]
["bitfinex","SOLUSD",1752727668227,58.00562731,170.89,170.88,1e-08]
["bitfinex","SOLUSD",1752727668943,16.78468397,170.88,170.85,1e-08]
["bitfinex","SOLUSD",1752727669137,21.82390984,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1752727669626,22.51390984,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1752727670853,28.36665477,170.86,170.85,1e-08]
["bitfinex","SOLUSD",1752727672331,21.82390984,170.84,170.83,1e-08]
["bitfinex","SOLUSD",1752727672533,16.78468397,170.83,170.81,1e-08]
["bitfinex","SOLUSD",1752727672720,16.78468397,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752727673027,22.63914213,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752727673232,35.49445816,170.81,170.8,5.03922588]
["bitfinex","SOLUSD",1752727673430,35.49445816,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752727673638,35.49445816,170.81,170.8,5.03922588]
["bitfinex","SOLUSD",1752727674048,35.49445816,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752727675352,35.49445816,170.81,170.8,5.03922588]
["bitfinex","SOLUSD",1752727676538,35.49445816,170.81,170.8,5.72922588]
["bitfinex","SOLUSD",1752727676734,5.85421913,170.82,170.8,5.72922588]
["bitfinex","SOLUSD",1752727676958,35.49421913,170.82,170.81,5.72922587]
["bitfinex","SOLUSD",1752727677338,5.85421913,170.82,170.81,5.72922587]
["bitfinex","SOLUSD",1752727678551,16.78468397,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752727678847,47.07468397,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752727679528,52.92914213,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752727680252,52.92914213,170.81,170.78,0.06]
["bitfinex","SOLUSD",1752727680431,0.65,170.8,170.78,0.06]
["bitfinex","SOLUSD",1752727680631,29.64,170.79,170.78,0.06]
["bitfinex","SOLUSD",1752727680831,30.29,170.79,170.78,0.06]
["bitfinex","SOLUSD",1752727681644,35.49514374,170.79,170.78,0.06]
["bitfinex","SOLUSD",1752727682229,36.14514374,170.79,170.78,0.06]
["bitfinex","SOLUSD",1752727682746,35.49514374,170.79,170.78,0.06]
["bitfinex","SOLUSD",1752727683049,35.49514374,170.79,170.78,5.78922587]
["bitfinex","SOLUSD",1752727687860,35.49514374,170.79,170.78,5.09922587]
["bitfinex","SOLUSD",1752727689459,52.92982771,170.79,170.78,0.06]
["bitfinex","SOLUSD",1752727694367,52.27982771,170.79,170.78,0.06]
["bitfinex","SOLUSD",1752727694967,16.78468397,170.78,170.77,0.06]
["bitfinex","SOLUSD",1752727695156,22.47390984,170.78,170.76,0.06]
["bitfinex","SOLUSD",1752727695360,30.31,170.77,170.76,0.06]
["bitfinex","SOLUSD",1752727695565,67.11,170.77,170.76,0.06]
["bitfinex","SOLUSD",1752727697265,72.96582947,170.77,170.76,0.06]
["bitfinex","SOLUSD",1752727702053,42.65582947,170.77,170.76,0.06]
["bitfinex","SOLUSD",1752727702253,89.10051344,170.77,170.76,0.06]
["bitfinex","SOLUSD",1752727702873,5.85480093,170.8,170.76,5.78922587]
["bitfinex","SOLUSD",1752727703053,0.03,170.78,170.77,0.69]
["bitfinex","SOLUSD",1752727703250,0.03,170.78,170.77,5.72922587]
["bitfinex","SOLUSD",1752727703473,0.03,170.78,170.77,31.72922587]
["bitfinex","SOLUSD",1752727705283,0.03,170.78,170.77,5.72922587]
["bitfinex","SOLUSD",1752727707876,0.03,170.78,170.77,11.58505534]
["bitfinex","SOLUSD",1752727708087,35.51382622,170.83,170.77,11.58505534]
["bitfinex","SOLUSD",1752727708276,14.63245317,170.86,170.82,5.03922587]
["bitfinex","SOLUSD",1752727708474,29.68,170.85,170.8,26.0]
["bitfinex","SOLUSD",1752727708680,29.68,170.85,170.83,0.69]
["bitfinex","SOLUSD",1752727708976,29.68,170.85,170.84,0.69]
["bitfinex","SOLUSD",1752727709283,35.5330875,170.85,170.84,0.69]
["bitfinex","SOLUSD",1752727709783,35.5330875,170.85,170.84,5.72922587]
["bitfinex","SOLUSD",1752727710076,35.5330875,170.85,170.84,5.03922587]
["bitfinex","SOLUSD",1752727711094,35.5330875,170.85,170.84,5.72922587]
["bitfinex","SOLUSD",1752727711587,35.5330875,170.85,170.84,5.03922587]
["bitfinex","SOLUSD",1752727713485,35.5330875,170.85,170.84,6.07525287]
["bitfinex","SOLUSD",1752727714781,52.31777147,170.85,170.76,0.06]
["bitfinex","SOLUSD",1752727714988,16.78468397,170.83,170.8,5.03922587]
["bitfinex","SOLUSD",1752727715191,29.7,170.82,170.8,5.03922587]
["bitfinex","SOLUSD",1752727716488,29.7,170.82,170.79,0.69]
["bitfinex","SOLUSD",1752727716689,29.7,170.82,170.8,5.03922587]
["bitfinex","SOLUSD",1752727716874,5.85445816,170.81,170.77,26.69]
["bitfinex","SOLUSD",1752727717183,5.85445816,170.81,170.8,5.03922587]
["bitfinex","SOLUSD",1752727717389,35.55445816,170.81,170.8,5.03922587]
["bitfinex","SOLUSD",1752727718690,35.55445816,170.81,170.8,5.72922587]
["bitfinex","SOLUSD",1752727719277,35.55445816,170.81,170.8,5.03922587]
["bitfinex","SOLUSD",1752727720984,35.55445816,170.81,170.79,5.03922587]
["bitfinex","SOLUSD",1752727722101,50.19060358,170.81,170.77,0.69]
["bitfinex","SOLUSD",1752727722276,5.85445816,170.81,170.8,5.72922587]
["bitfinex","SOLUSD",1752727722673,66.5,170.84,170.8,5.72922587]
["bitfinex","SOLUSD",1752727722993,5.85240241,170.87,170.83,5.03922587]
["bitfinex","SOLUSD",1752727723175,35.55240241,170.87,170.86,5.03922587]
["bitfinex","SOLUSD",1752727723514,5.85240241,170.87,170.86,5.72922587]
["bitfinex","SOLUSD",1752727724501,5.85205992,170.88,170.86,5.72922587]
["bitfinex","SOLUSD",1752727724675,5.85205992,170.88,170.87,5.72922587]
["bitfinex","SOLUSD",1752727725103,5.85205992,170.88,170.87,0.69]
["bitfinex","SOLUSD",1752727725321,5.85205992,170.88,170.87,5.72922587]
["bitfinex","SOLUSD",1752727725975,5.85171747,170.89,170.87,5.03922587]
["bitfinex","SOLUSD",1752727726187,5.85171747,170.89,170.88,5.03922587]
["bitfinex","SOLUSD",1752727726997,5.85171747,170.89,170.86,0.69]
["bitfinex","SOLUSD",1752727727295,5.85171747,170.89,170.88,5.03922587]
["bitfinex","SOLUSD",1752727728205,5.85171747,170.89,170.86,0.69]
["bitfinex","SOLUSD",1752727728386,5.85171747,170.89,170.88,5.03922587]
["bitfinex","SOLUSD",1752727730404,5.85171747,170.89,170.86,0.69]
["bitfinex","SOLUSD",1752727730579,5.85171747,170.89,170.88,5.03922587]
["bitfinex","SOLUSD",1752727730901,35.57171747,170.89,170.88,5.03922587]
["bitfinex","SOLUSD",1752727731304,50.90101116,170.89,170.87,5.03922587]
["bitfinex","SOLUSD",1752727731502,50.20101116,170.89,170.87,5.03922587]
["bitfinex","SOLUSD",1752727731795,67.68569513,170.89,170.88,5.03922587]
["bitfinex","SOLUSD",1752727732006,66.98569513,170.89,170.88,5.03922587]
["bitfinex","SOLUSD",1752727732392,35.57171747,170.89,170.88,5.72922587]
["bitfinex","SOLUSD",1752727733392,5.85171747,170.89,170.88,5.72922587]
["bitfinex","SOLUSD",1752727733580,5.88144891,170.9,170.88,5.72922587]
["bitfinex","SOLUSD",1752727733779,5.88144891,170.9,170.89,5.72922587]
["bitfinex","SOLUSD",1752727735015,5.88144891,170.9,170.89,5.03922587]
["bitfinex","SOLUSD",1752727739115,5.88144891,170.9,170.89,5.72922587]
["bitfinex","SOLUSD",1752727739312,35.58144891,170.9,170.89,5.72922587]
["bitfinex","SOLUSD",1752727739511,5.88144891,170.9,170.89,5.72922587]
["bitfinex","SOLUSD",1752727741025,0.03,170.9,170.89,5.72922587]
["bitfinex","SOLUSD",1752727747219,0.03,170.9,170.89,5.03922587]
["bitfinex","SOLUSD",1752727747726,0.03,170.9,170.89,5.72922587]
["bitfinex","SOLUSD",1752727754907,0.03,170.9,170.89,68.04295174]
["bitfinex","SOLUSD",1752727755110,0.03,170.91,170.89,47.89466921]
["bitfinex","SOLUSD",1752727755423,0.03,170.91,170.9,10.76845174]
["bitfinex","SOLUSD",1752727759921,5.87932147,170.96,170.92,26.0]
["bitfinex","SOLUSD",1752727760128,5.87932147,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727761126,0.03,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727762140,0.03,170.96,170.95,5.72922587]
["bitfinex","SOLUSD",1752727763332,0.03,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727767517,0.03,170.96,170.95,5.69922587]
["bitfinex","SOLUSD",1752727771530,0.03,170.96,170.94,0.66]
["bitfinex","SOLUSD",1752727771729,0.7,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727772844,6.54932147,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727773042,5.87932147,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727774351,0.03,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727774854,0.03,170.96,170.95,5.69922587]
["bitfinex","SOLUSD",1752727778335,0.03,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727779753,0.03,170.96,170.92,26.66]
["bitfinex","SOLUSD",1752727779935,0.67,170.95,170.9,30.28]
["bitfinex","SOLUSD",1752727780264,6.52000585,170.94,170.92,5.03922587]
["bitfinex","SOLUSD",1752727780430,17.45468397,170.93,170.86,0.66]
["bitfinex","SOLUSD",1752727780625,16.78468397,170.91,170.87,5.03922587]
["bitfinex","SOLUSD",1752727780827,16.78468397,170.91,170.86,5.03922587]
["bitfinex","SOLUSD",1752727780828,0.67,170.9,170.86,5.03922587]
["bitfinex","SOLUSD",1752727781231,0.67,170.89,170.86,5.03922587]
["bitfinex","SOLUSD",1752727781427,0.67,170.88,170.86,5.03922587]
["bitfinex","SOLUSD",1752727781852,21.82390984,170.91,170.87,5.03922587]
["bitfinex","SOLUSD",1752727782029,0.67,170.9,170.87,5.03922587]
["bitfinex","SOLUSD",1752727782428,5.85171747,170.89,170.88,5.03922587]
["bitfinex","SOLUSD",1752727784258,44.26753773,170.92,170.88,5.69922587]
["bitfinex","SOLUSD",1752727784259,15.29753773,170.92,170.88,5.69922587]
["bitfinex","SOLUSD",1752727784429,46.42468397,170.93,170.91,5.03922587]
["bitfinex","SOLUSD",1752727784635,52.94503206,170.93,170.91,5.03922587]
["bitfinex","SOLUSD",1752727785454,52.27503206,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727785636,52.94503206,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727785955,35.49034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727786949,5.85034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727787255,5.85034809,170.93,170.92,5.69922587]
["bitfinex","SOLUSD",1752727788663,5.84966364,170.95,170.92,5.69922587]
["bitfinex","SOLUSD",1752727789012,5.84966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727790728,6.51966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727796267,5.84966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727800680,5.84966364,170.95,170.94,5.74922587]
["bitfinex","SOLUSD",1752727800848,0.03,170.96,170.94,5.74922587]
["bitfinex","SOLUSD",1752727801048,0.03,170.96,170.95,5.74922587]
["bitfinex","SOLUSD",1752727805360,0.03,170.96,170.92,0.71]
["bitfinex","SOLUSD",1752727805574,0.71,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727806062,0.03,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727806976,5.87932147,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727807272,23.34400544,170.96,170.95,5.03922587]
["bitfinex","SOLUSD",1752727807462,21.18262516,170.96,170.94,5.03922587]
["bitfinex","SOLUSD",1752727807666,0.68,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727809175,6.52966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727811595,36.14966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727811891,35.46966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727814594,35.49966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727815401,36.17966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727815591,36.17966364,170.95,170.93,5.03922587]
["bitfinex","SOLUSD",1752727815790,0.68,170.94,170.93,5.03922587]
["bitfinex","SOLUSD",1752727815997,0.68,170.94,170.91,0.06]
["bitfinex","SOLUSD",1752727816299,29.64,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727817584,35.49034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727818801,35.49034809,170.93,170.91,0.06]
["bitfinex","SOLUSD",1752727818985,35.49034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727822507,36.17034809,170.93,170.91,0.06]
["bitfinex","SOLUSD",1752727822705,35.49034809,170.93,170.91,5.09922587]
["bitfinex","SOLUSD",1752727822896,36.17034809,170.93,170.91,5.09922587]
["bitfinex","SOLUSD",1752727823895,36.17034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727823896,35.49034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727824604,35.49034809,170.93,170.92,5.75922587]
["bitfinex","SOLUSD",1752727825812,35.49034809,170.93,170.92,0.72]
["bitfinex","SOLUSD",1752727826318,35.49034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727828227,35.49034809,170.93,170.92,5.75922587]
["bitfinex","SOLUSD",1752727828525,35.49034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727830427,36.21034809,170.93,170.91,0.06]
["bitfinex","SOLUSD",1752727830743,17.50468397,170.92,170.91,5.09922587]
["bitfinex","SOLUSD",1752727830896,35.49034809,170.93,170.91,5.09922587]
["bitfinex","SOLUSD",1752727831216,35.49034809,170.93,170.92,5.03922587]
["bitfinex","SOLUSD",1752727835810,35.49034809,170.93,170.92,5.75922587]
["bitfinex","SOLUSD",1752727836207,5.85034809,170.93,170.92,5.75922587]
["bitfinex","SOLUSD",1752727836413,72.29012619,170.94,170.92,5.75922587]
["bitfinex","SOLUSD",1752727836724,72.29012619,170.94,170.93,5.75922587]
["bitfinex","SOLUSD",1752727836902,42.65012619,170.94,170.93,5.75922587]
["bitfinex","SOLUSD",1752727837107,5.85012619,170.94,170.93,5.75922587]
["bitfinex","SOLUSD",1752727837606,35.51974574,170.95,170.93,5.75922587]
["bitfinex","SOLUSD",1752727837821,5.87974574,170.95,170.94,5.75922587]
["bitfinex","SOLUSD",1752727838808,0.03,170.95,170.94,5.75922587]
["bitfinex","SOLUSD",1752727841017,29.65,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727841824,29.65,170.95,170.93,0.72]
["bitfinex","SOLUSD",1752727842032,29.65,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727842416,35.49966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727843815,36.21966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727844737,16.78468397,170.94,170.93,5.03922587]
["bitfinex","SOLUSD",1752727844938,17.50468397,170.94,170.92,5.03922587]
["bitfinex","SOLUSD",1752727845440,16.78468397,170.94,170.93,5.03922587]
["bitfinex","SOLUSD",1752727846538,50.12382275,170.95,170.93,5.03922587]
["bitfinex","SOLUSD",1752727846840,5.87966364,170.95,170.94,5.75922587]
["bitfinex","SOLUSD",1752727847025,35.49966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727848935,35.49966364,170.95,170.92,0.72]
["bitfinex","SOLUSD",1752727849241,35.49966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727850047,50.84382275,170.95,170.93,5.03922587]
["bitfinex","SOLUSD",1752727850439,67.62850672,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727851555,66.90850672,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727851730,52.28434761,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727853332,35.49966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727853527,35.49966364,170.95,170.94,5.75922587]
["bitfinex","SOLUSD",1752727855956,5.87966364,170.95,170.94,5.75922587]
["bitfinex","SOLUSD",1752727856325,0.03,170.95,170.94,5.75922587]
["bitfinex","SOLUSD",1752727856645,5.87966364,170.95,170.94,5.75922587]
["bitfinex","SOLUSD",1752727858248,0.03,170.95,170.94,5.75922587]
["bitfinex","SOLUSD",1752727858727,0.03,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727860544,29.65,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727861451,35.49966364,170.95,170.94,5.68922587]
["bitfinex","SOLUSD",1752727861756,5.87966364,170.95,170.94,5.68922587]
["bitfinex","SOLUSD",1752727862639,5.87966364,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727864954,5.87966364,170.95,170.94,5.68922587]
["bitfinex","SOLUSD",1752727866756,0.03,170.95,170.94,5.68922587]
["bitfinex","SOLUSD",1752727869335,0.03,170.95,170.94,0.65]
["bitfinex","SOLUSD",1752727869539,0.03,170.95,170.94,26.65]
["bitfinex","SOLUSD",1752727869748,0.03,170.95,170.94,31.68922587]
["bitfinex","SOLUSD",1752727873838,0.72,170.95,170.92,26.65]
["bitfinex","SOLUSD",1752727874065,0.03,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727874756,0.03,170.95,170.94,5.68922587]
["bitfinex","SOLUSD",1752727875752,0.03,170.95,170.94,31.68922587]
["bitfinex","SOLUSD",1752727876339,0.03,170.95,170.94,61.30922587]
["bitfinex","SOLUSD",1752727879348,0.03,170.95,170.94,31.68922587]
["bitfinex","SOLUSD",1752727879548,0.03,170.95,170.94,31.03922587]
["bitfinex","SOLUSD",1752727879861,0.03,170.95,170.94,31.68922587]
["bitfinex","SOLUSD",1752727880266,0.03,170.95,170.94,31.03922587]
["bitfinex","SOLUSD",1752727880861,0.03,170.95,170.94,31.68922587]
["bitfinex","SOLUSD",1752727885256,0.03,170.95,170.94,31.70922587]
["bitfinex","SOLUSD",1752727886588,0.03,170.95,170.94,31.03922587]
["bitfinex","SOLUSD",1752727887865,0.03,170.95,170.94,31.70922587]
["bitfinex","SOLUSD",1752727889765,0.03,170.95,170.94,5.70922587]
["bitfinex","SOLUSD",1752727897280,0.03,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727897467,0.03,170.95,170.94,5.70922587]
["bitfinex","SOLUSD",1752727901882,0.03,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727902660,0.03,170.95,170.94,5.70922587]
["bitfinex","SOLUSD",1752727903282,0.03,170.95,170.94,5.03922587]
["bitfinex","SOLUSD",1752727903465,0.03,170.95,170.94,5.09922587]
["bitfinex","SOLUSD",1752727905579,0.03,170.95,170.94,5.76922587]
["bitfinex","SOLUSD",1752727905962,0.03,170.97,170.96,26.0]
["bitfinex","SOLUSD",1752727906186,0.03,170.98,170.96,65.67845174]
["bitfinex","SOLUSD",1752727906394,0.1,171.02,170.99,26.0]
["bitfinex","SOLUSD",1752727906687,0.1,171.02,170.99,65.67845174]
["bitfinex","SOLUSD",1752727906866,0.1,171.02,170.99,66.34845174]
["bitfinex","SOLUSD",1752727907057,0.1,171.02,171.01,26.0]
["bitfinex","SOLUSD",1752727907263,0.1,171.02,171.01,60.63922587]
["bitfinex","SOLUSD",1752727907463,0.1,171.02,171.01,31.70922587]
["bitfinex","SOLUSD",1752727907769,0.1,171.02,171.01,61.30922587]
["bitfinex","SOLUSD",1752727908268,5.94726932,171.02,170.99,0.67]
["bitfinex","SOLUSD",1752727908472,6.65726932,171.02,171.01,5.03922587]
["bitfinex","SOLUSD",1752727909877,5.94726932,171.02,171.01,5.03922587]
["bitfinex","SOLUSD",1752727911591,0.1,171.02,171.01,5.70922587]
["bitfinex","SOLUSD",1752727911979,0.1,171.02,171.01,31.70922587]
["bitfinex","SOLUSD",1752727912506,0.1,171.02,171.01,61.30922587]
["bitfinex","SOLUSD",1752727913371,0.03,171.03,171.01,67.15683712]
["bitfinex","SOLUSD",1752727913584,0.03,171.07,171.05,27.5805]
["bitfinex","SOLUSD",1752727913896,0.03,171.07,171.06,34.63922587]
["bitfinex","SOLUSD",1752727914080,0.03,171.07,171.06,35.30922587]
["bitfinex","SOLUSD",1752727914277,0.03,171.07,171.06,5.70922587]
["bitfinex","SOLUSD",1752727916393,0.03,171.07,171.06,11.55512789]
["bitfinex","SOLUSD",1752727916890,0.1,171.08,171.06,11.55512789]
["bitfinex","SOLUSD",1752727917088,0.1,171.08,171.07,35.30922587]
["bitfinex","SOLUSD",1752727918781,0.1,171.08,171.07,5.70922587]
["bitfinex","SOLUSD",1752727918982,0.1,171.08,171.07,35.30922587]
["bitfinex","SOLUSD",1752727920620,5.94521861,171.08,171.07,34.63922587]
["bitfinex","SOLUSD",1752727920780,5.94521861,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727920975,0.1,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727921604,5.94521861,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727923779,5.94521861,171.08,171.07,5.70922587]
["bitfinex","SOLUSD",1752727924601,0.1,171.08,171.07,5.70922587]
["bitfinex","SOLUSD",1752727924803,0.1,171.08,171.07,35.28922587]
["bitfinex","SOLUSD",1752727926407,5.94521861,171.08,171.07,35.28922587]
["bitfinex","SOLUSD",1752727926581,5.94521861,171.08,171.07,34.61922587]
["bitfinex","SOLUSD",1752727928380,6.60521861,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727928782,6.60521861,171.08,171.05,55.58]
["bitfinex","SOLUSD",1752727929119,5.94521861,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727930005,5.94521861,171.08,171.05,56.25]
["bitfinex","SOLUSD",1752727930204,5.94521861,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727930577,5.94521861,171.08,171.05,26.0]
["bitfinex","SOLUSD",1752727930578,6.60521861,171.08,171.05,26.0]
["bitfinex","SOLUSD",1752727930777,5.94521861,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727931407,6.60521861,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727934291,0.1,171.08,171.07,5.03922587]
["bitfinex","SOLUSD",1752727934492,0.1,171.08,171.07,35.28922587]
["bitfinex","SOLUSD",1752727937221,0.1,171.11,171.07,46.17401203]
["bitfinex","SOLUSD",1752727937526,0.1,171.11,171.1,5.03922587]
["bitfinex","SOLUSD",1752727937727,0.1,171.11,171.1,34.61922587]
["bitfinex","SOLUSD",1752727938015,0.1,171.11,171.1,35.28922587]
["bitfinex","SOLUSD",1752727939917,5.94419379,171.11,171.1,34.61922587]
["bitfinex","SOLUSD",1752727940123,5.94419379,171.11,171.1,5.03922587]
["bitfinex","SOLUSD",1752727940619,5.94419379,171.11,171.1,35.28922587]
["bitfinex","SOLUSD",1752727941615,6.60419379,171.11,171.1,5.03922587]
["bitfinex","SOLUSD",1752727943498,6.60419379,171.11,171.05,26.67]
["bitfinex","SOLUSD",1752727943815,6.60419379,171.11,171.1,5.03922587]
["bitfinex","SOLUSD",1752727944507,5.94419379,171.11,171.1,5.03922587]
["bitfinex","SOLUSD",1752727947605,6.65419379,171.11,171.1,5.03922587]
["bitfinex","SOLUSD",1752727948731,5.94419379,171.11,171.1,5.03922587]
["bitfinex","SOLUSD",1752727951034,6.65419379,171.11,171.1,5.03922587]
["bitfinex","SOLUSD",1752727951927,16.78468397,171.1,171.08,5.03922587]
["bitfinex","SOLUSD",1752727952123,0.71,171.09,171.08,5.03922587]
["bitfinex","SOLUSD",1752727952500,0.71,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752727952501,0.71,171.09,171.07,5.09922587]
["bitfinex","SOLUSD",1752727952902,0.71,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727953905,0.71,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727954218,0.71,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727955010,6.55521861,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727956614,23.33990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727957121,23.33990258,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727958234,23.33990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727959535,23.33990258,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727960337,22.62990258,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727963814,23.33990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727965741,23.33990258,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727965919,22.62990258,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727967724,23.33990258,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727968538,23.33990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727970332,22.62990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727971041,23.33990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727971929,5.84453535,171.1,171.07,5.75922587]
["bitfinex","SOLUSD",1752727972232,5.84453535,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727972934,16.78468397,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752727973346,0.71,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727973528,17.49468397,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727973914,23.33990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727976740,22.62990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727977131,23.28990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727977648,22.62990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727979319,23.28990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752727980446,23.28990258,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727980625,22.62990258,171.08,171.07,5.09922587]
["bitfinex","SOLUSD",1752727981232,5.84453535,171.1,171.07,0.71]
["bitfinex","SOLUSD",1752727981436,22.62921932,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727981839,23.28921932,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727984546,22.62921932,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727986218,5.84453535,171.1,171.09,5.68922587]
["bitfinex","SOLUSD",1752727986435,5.84453535,171.1,171.08,0.65]
["bitfinex","SOLUSD",1752727986630,6.50453535,171.1,171.07,0.06]
["bitfinex","SOLUSD",1752727986847,6.50453535,171.1,171.07,0.71]
["bitfinex","SOLUSD",1752727987051,5.84453535,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727988240,5.84453535,171.1,171.07,0.06]
["bitfinex","SOLUSD",1752727988447,6.50453535,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727989166,6.50453535,171.1,171.07,0.71]
["bitfinex","SOLUSD",1752727989334,6.50453535,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727989535,5.84453535,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727989839,5.87453535,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727990246,5.87453535,171.1,171.09,5.68922587]
["bitfinex","SOLUSD",1752727990556,5.87453535,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727990941,5.87453535,171.1,171.09,5.68922587]
["bitfinex","SOLUSD",1752727992063,5.87453535,171.1,171.09,5.03922587]
["bitfinex","SOLUSD",1752727995960,5.87453535,171.1,171.09,5.68922587]
["bitfinex","SOLUSD",1752727997458,5.87453535,171.1,171.09,0.65]
["bitfinex","SOLUSD",1752727997640,5.87453535,171.1,171.09,5.68922587]
["bitfinex","SOLUSD",1752728002574,0.03,171.1,171.09,5.68922587]
["bitfinex","SOLUSD",1752728003075,0.03,171.1,171.09,3.86729593]
["bitfinex","SOLUSD",1752728004660,0.03,171.1,171.09,42.73647965]
["bitfinex","SOLUSD",1752728005072,0.03,171.1,171.09,36.70267226]
["bitfinex","SOLUSD",1752728007070,0.03,171.1,171.09,31.67633613]
["bitfinex","SOLUSD",1752728008373,0.03,171.1,171.09,36.70267226]
["bitfinex","SOLUSD",1752728016962,0.03,171.1,171.09,26.65]
["bitfinex","SOLUSD",1752728017171,0.03,171.1,171.09,31.67633613]
["bitfinex","SOLUSD",1752728018794,0.03,171.1,171.09,31.02633613]
["bitfinex","SOLUSD",1752728019787,0.03,171.1,171.09,5.02633613]
["bitfinex","SOLUSD",1752728021795,0.71,171.1,171.09,5.02633613]
["bitfinex","SOLUSD",1752728022086,0.03,171.1,171.09,5.02633613]
["bitfinex","SOLUSD",1752728022389,0.55,171.1,171.09,5.02633613]
["bitfinex","SOLUSD",1752728023386,0.03,171.1,171.09,5.02633613]
["bitfinex","SOLUSD",1752728027201,0.03,171.1,171.09,3.21801573]
["bitfinex","SOLUSD",1752728029589,0.03,171.1,171.09,3.90801573]
["bitfinex","SOLUSD",1752728030708,0.03,171.1,171.09,16.78007865]
["bitfinex","SOLUSD",1752728032779,0.03,171.1,171.08,0.06]
["bitfinex","SOLUSD",1752728032984,0.03,171.1,171.09,32.79801573]
["bitfinex","SOLUSD",1752728033190,0.03,171.1,171.09,33.48801573]
["bitfinex","SOLUSD",1752728034005,0.03,171.1,171.09,46.36007865]
["bitfinex","SOLUSD",1752728039800,0.03,171.1,171.09,32.79801573]
["bitfinex","SOLUSD",1752728041305,0.03,171.1,171.09,32.77801573]
["bitfinex","SOLUSD",1752728041513,0.03,171.1,171.09,33.48801573]
["bitfinex","SOLUSD",1752728044103,0.03,171.1,171.09,46.36007865]
["bitfinex","SOLUSD",1752728051232,0.03,171.1,171.09,72.36007865]
["bitfinex","SOLUSD",1752728062725,0.03,171.1,171.09,42.80007865]
["bitfinex","SOLUSD",1752728062928,0.03,171.1,171.09,78.20495561]
["bitfinex","SOLUSD",1752728064440,0.03,171.1,171.09,72.36007865]
["bitfinex","SOLUSD",1752728066754,0.03,171.1,171.09,78.20495561]
["bitfinex","SOLUSD",1752728070545,0.03,171.1,171.09,71.65007865]
["bitfinex","SOLUSD",1752728071551,0.69,171.1,171.09,71.65007865]
["bitfinex","SOLUSD",1752728071745,0.69,171.1,171.09,26.0]
["bitfinex","SOLUSD",1752728072045,0.69,171.1,171.09,58.77801573]
["bitfinex","SOLUSD",1752728072641,6.53453535,171.1,171.09,58.77801573]
["bitfinex","SOLUSD",1752728072847,0.1,171.11,171.09,72.33007865]
["bitfinex","SOLUSD",1752728073154,0.03,171.15,171.13,26.0]
["bitfinex","SOLUSD",1752728073358,0.03,171.15,171.14,32.77801573]
["bitfinex","SOLUSD",1752728075443,0.03,171.15,171.14,33.45801573]
["bitfinex","SOLUSD",1752728076347,0.03,171.15,171.14,3.89801573]
["bitfinex","SOLUSD",1752728076543,0.03,171.15,171.14,33.45801573]
["bitfinex","SOLUSD",1752728082632,0.03,171.15,171.14,3.89801573]
["bitfinex","SOLUSD",1752728082854,0.03,171.15,171.14,33.45801573]
["bitfinex","SOLUSD",1752728083160,0.03,171.15,171.14,3.89801573]
["bitfinex","SOLUSD",1752728083359,0.03,171.15,171.14,33.45801573]
["bitfinex","SOLUSD",1752728085549,0.03,171.15,171.14,32.77801573]
["bitfinex","SOLUSD",1752728086064,0.03,171.15,171.14,33.45801573]
["bitfinex","SOLUSD",1752728088944,0.03,171.15,171.14,32.77801573]
["bitfinex","SOLUSD",1752728091645,0.03,171.15,171.14,3.89801573]
["bitfinex","SOLUSD",1752728091844,0.03,171.15,171.14,33.43801573]
["bitfinex","SOLUSD",1752728093243,0.03,171.15,171.14,3.89801573]
["bitfinex","SOLUSD",1752728093463,0.03,171.15,171.14,33.43801573]
["bitfinex","SOLUSD",1752728094666,0.03,171.15,171.14,3.89801573]
["bitfinex","SOLUSD",1752728095173,0.03,171.15,171.14,33.43801573]
["bitfinex","SOLUSD",1752728095663,0.03,171.15,171.14,3.89801573]
["bitfinex","SOLUSD",1752728095866,0.03,171.15,171.14,33.43801573]
["bitfinex","SOLUSD",1752728096362,0.03,171.15,171.14,3.89801573]
["bitfinex","SOLUSD",1752728096779,0.03,171.15,171.14,33.43801573]
["bitfinex","SOLUSD",1752728102278,0.03,171.17,171.14,39.28118506]
["bitfinex","SOLUSD",1752728102448,0.03,171.17,171.15,0.71]
["bitfinex","SOLUSD",1752728102648,0.03,171.17,171.16,32.75801573]
["bitfinex","SOLUSD",1752728102865,0.03,171.17,171.16,29.54]
["bitfinex","SOLUSD",1752728103068,0.69,171.17,171.16,29.54]
["bitfinex","SOLUSD",1752728103252,0.69,171.17,171.16,32.75801573]
["bitfinex","SOLUSD",1752728108285,6.53214523,171.17,171.16,32.75801573]
["bitfinex","SOLUSD",1752728109377,0.69,171.17,171.16,32.75801573]
["bitfinex","SOLUSD",1752728110581,6.53214523,171.17,171.16,3.21801573]
["bitfinex","SOLUSD",1752728110787,6.53214523,171.17,171.16,32.75801573]
["bitfinex","SOLUSD",1752728111282,16.78468397,171.16,171.1,7.16775996]
["bitfinex","SOLUSD",1752728111476,0.66,171.15,171.14,3.21801573]
["bitfinex","SOLUSD",1752728112670,6.50282792,171.15,171.14,3.21801573]
["bitfinex","SOLUSD",1752728113581,6.50282792,171.15,171.12,29.54]
["bitfinex","SOLUSD",1752728113582,6.50282792,171.15,171.13,3.21801573]
["bitfinex","SOLUSD",1752728113777,0.66,171.14,171.13,3.21801573]
["bitfinex","SOLUSD",1752728114883,6.50316933,171.14,171.13,3.21801573]
["bitfinex","SOLUSD",1752728115395,6.50316933,171.14,171.12,32.75801573]
["bitfinex","SOLUSD",1752728115566,0.66,171.13,171.12,32.75801573]
["bitfinex","SOLUSD",1752728115767,0.66,171.13,171.11,3.21801573]
["bitfinex","SOLUSD",1752728116775,5.84385226,171.12,171.11,3.21801573]
["bitfinex","SOLUSD",1752728116978,6.50385226,171.12,171.11,3.21801573]
["bitfinex","SOLUSD",1752728119688,6.50385226,171.12,171.09,0.06]
["bitfinex","SOLUSD",1752728119892,5.84385226,171.12,171.1,3.21801573]
["bitfinex","SOLUSD",1752728120088,0.66,171.11,171.1,3.21801573]
["bitfinex","SOLUSD",1752728121414,6.50419379,171.11,171.09,0.06]
["bitfinex","SOLUSD",1752728121866,0.66,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752728122294,0.66,171.1,171.09,3.27801573]
["bitfinex","SOLUSD",1752728123187,6.50453535,171.1,171.09,3.27801573]
["bitfinex","SOLUSD",1752728126080,5.84453535,171.1,171.09,3.27801573]
["bitfinex","SOLUSD",1752728126277,0.71,171.12,171.09,16.82007865]
["bitfinex","SOLUSD",1752728126480,5.84320515,171.14,171.11,3.21801573]
["bitfinex","SOLUSD",1752728126691,5.84320515,171.14,171.13,3.21801573]
["bitfinex","SOLUSD",1752728130305,6.55320515,171.14,171.13,3.21801573]
["bitfinex","SOLUSD",1752728134102,6.55320515,171.14,171.1,30.21]
["bitfinex","SOLUSD",1752728134299,6.55320515,171.14,171.13,3.21801573]
["bitfinex","SOLUSD",1752728134606,5.84320515,171.14,171.13,3.21801573]
["bitfinex","SOLUSD",1752728135281,6.55320515,171.14,171.13,3.21801573]
["bitfinex","SOLUSD",1752728141214,5.87287378,171.15,171.13,3.88801573]
["bitfinex","SOLUSD",1752728141389,22.65755775,171.15,171.14,3.21801573]
["bitfinex","SOLUSD",1752728141584,5.87287378,171.15,171.14,3.21801573]
["bitfinex","SOLUSD",1752728142016,5.87287378,171.15,171.14,3.88801573]
["bitfinex","SOLUSD",1752728142310,0.03,171.15,171.14,3.88801573]
["bitfinex","SOLUSD",1752728142686,0.03,171.15,171.14,33.42801573]
["bitfinex","SOLUSD",1752728143316,0.03,171.17,171.14,65.27118506]
["bitfinex","SOLUSD",1752728143490,0.03,171.17,171.16,3.21801573]
["bitfinex","SOLUSD",1752728143895,0.03,171.17,171.16,3.88801573]
["bitfinex","SOLUSD",1752728145018,0.03,171.18,171.16,10.71368618]
["bitfinex","SOLUSD",1752728145200,0.03,171.18,171.17,40.25368618]
["bitfinex","SOLUSD",1752728145404,0.03,171.18,171.17,10.71368618]
["bitfinex","SOLUSD",1752728145617,0.03,171.18,171.17,40.25368618]
["bitfinex","SOLUSD",1752728146413,0.03,171.18,171.17,10.71368618]
["bitfinex","SOLUSD",1752728146729,0.03,171.18,171.17,40.25368618]
["bitfinex","SOLUSD",1752728147512,0.03,171.18,171.17,26.67]
["bitfinex","SOLUSD",1752728147819,0.03,171.18,171.17,66.25368618]
["bitfinex","SOLUSD",1752728150504,0.03,171.18,171.17,61.23184309]
["bitfinex","SOLUSD",1752728150906,0.03,171.18,171.16,0.67]
["bitfinex","SOLUSD",1752728151129,0.03,171.18,171.17,34.56184309]
["bitfinex","SOLUSD",1752728154118,0.69,171.18,171.17,34.56184309]
["bitfinex","SOLUSD",1752728154319,0.03,171.18,171.17,34.56184309]
["bitfinex","SOLUSD",1752728155637,0.03,171.18,171.17,35.23184309]
["bitfinex","SOLUSD",1752728156860,0.03,171.18,171.17,40.25368618]
["bitfinex","SOLUSD",1752728160444,0.03,171.18,171.17,35.23184309]
["bitfinex","SOLUSD",1752728160947,0.03,171.18,171.17,34.56184309]
["bitfinex","SOLUSD",1752728161136,0.69,171.18,171.16,26.0]
["bitfinex","SOLUSD",1752728161334,0.69,171.18,171.17,34.54184309]
["bitfinex","SOLUSD",1752728161531,0.03,171.18,171.17,34.54184309]
["bitfinex","SOLUSD",1752728162333,0.03,171.18,171.17,35.21184309]
["bitfinex","SOLUSD",1752728163541,0.03,171.18,171.17,40.23368618]
["bitfinex","SOLUSD",1752728163723,0.03,171.18,171.17,35.21184309]
["bitfinex","SOLUSD",1752728164147,0.03,171.18,171.17,34.54184309]
["bitfinex","SOLUSD",1752728164536,0.03,171.18,171.17,35.21184309]
["bitfinex","SOLUSD",1752728165035,0.03,171.18,171.17,33.40389342]
["bitfinex","SOLUSD",1752728168244,0.03,171.18,171.17,46.2594671]
["bitfinex","SOLUSD",1752728168626,0.03,171.18,171.17,46.3194671]
["bitfinex","SOLUSD",1752728174828,0.03,171.18,171.17,52.16161233]
["bitfinex","SOLUSD",1752728175031,0.03,171.22,171.17,52.16161233]
["bitfinex","SOLUSD",1752728175232,0.03,171.22,171.21,3.21389342]
["bitfinex","SOLUSD",1752728175750,0.69,171.22,171.21,3.21389342]
["bitfinex","SOLUSD",1752728177430,6.5304392,171.22,171.21,3.21389342]
["bitfinex","SOLUSD",1752728180454,6.5304392,171.22,171.19,29.52]
["bitfinex","SOLUSD",1752728180633,5.8704392,171.22,171.21,3.88389342]
["bitfinex","SOLUSD",1752728181243,5.8704392,171.22,171.21,3.21389342]
["bitfinex","SOLUSD",1752728182060,5.8704392,171.22,171.21,3.88389342]
["bitfinex","SOLUSD",1752728182256,5.8704392,171.22,171.21,3.21389342]
["bitfinex","SOLUSD",1752728182654,0.03,171.22,171.21,3.88389342]
["bitfinex","SOLUSD",1752728182838,0.03,171.22,171.21,32.73389342]
["bitfinex","SOLUSD",1752728183044,0.69,171.22,171.21,32.73389342]
["bitfinex","SOLUSD",1752728183260,0.69,171.22,171.21,3.21389342]
["bitfinex","SOLUSD",1752728183760,6.5304392,171.22,171.17,0.73]
["bitfinex","SOLUSD",1752728183962,5.8704392,171.22,171.21,3.21389342]
["bitfinex","SOLUSD",1752728184164,5.8704392,171.22,171.18,29.52]
["bitfinex","SOLUSD",1752728184464,17.48468397,171.21,171.18,29.52]
["bitfinex","SOLUSD",1752728184673,16.78468397,171.19,171.17,0.06]
["bitfinex","SOLUSD",1752728185172,17.48468397,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752728185944,23.32648791,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752728186274,23.32648791,171.18,171.17,3.27389342]
["bitfinex","SOLUSD",1752728186447,22.62648791,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752728186642,22.62648791,171.18,171.17,3.27389342]
["bitfinex","SOLUSD",1752728186950,22.62648791,171.18,171.17,5.08358336]
["bitfinex","SOLUSD",1752728188769,23.32648791,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752728189071,23.32648791,171.18,171.17,5.08358336]
["bitfinex","SOLUSD",1752728191050,23.32648791,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752728191250,23.32648791,171.18,171.17,5.08358336]
["bitfinex","SOLUSD",1752728192684,22.62648791,171.18,171.17,5.08358336]
["bitfinex","SOLUSD",1752728193755,5.84180394,171.18,171.17,5.08358336]
["bitfinex","SOLUSD",1752728194781,6.54180394,171.18,171.17,5.08358336]
["bitfinex","SOLUSD",1752728196167,5.8414627,171.19,171.17,5.08358336]
["bitfinex","SOLUSD",1752728196361,23.32614667,171.19,171.18,5.02358336]
["bitfinex","SOLUSD",1752728196880,22.62614667,171.19,171.18,5.02358336]
["bitfinex","SOLUSD",1752728197174,36.8,171.21,171.18,10.72716672]
["bitfinex","SOLUSD",1752728197378,36.8,171.21,171.2,5.02358336]
["bitfinex","SOLUSD",1752728198073,42.64090602,171.21,171.2,5.02358336]
["bitfinex","SOLUSD",1752728198383,42.64090602,171.21,171.2,5.70358336]
["bitfinex","SOLUSD",1752728199978,42.64090602,171.21,171.2,5.02358336]
["bitfinex","SOLUSD",1752728202173,5.84090602,171.21,171.2,5.02358336]
["bitfinex","SOLUSD",1752728203893,6.54090602,171.21,171.2,5.02358336]
["bitfinex","SOLUSD",1752728204877,6.54090602,171.21,171.17,0.06]
["bitfinex","SOLUSD",1752728205081,37.22754081,171.21,171.2,5.02358336]
["bitfinex","SOLUSD",1752728205573,37.92754081,171.21,171.2,5.02358336]
["bitfinex","SOLUSD",1752728209477,16.78468397,171.2,171.17,0.06]
["bitfinex","SOLUSD",1752728209685,17.48468397,171.2,171.19,5.02358336]
["bitfinex","SOLUSD",1752728210681,23.32580546,171.2,171.19,5.02358336]
["bitfinex","SOLUSD",1752728214601,22.62580546,171.2,171.19,5.02358336]
["bitfinex","SOLUSD",1752728215999,23.34580546,171.2,171.19,5.02358336]
["bitfinex","SOLUSD",1752728216990,23.34580546,171.2,171.19,3.21436938]
["bitfinex","SOLUSD",1752728217193,22.62580546,171.2,171.19,3.21436938]
["bitfinex","SOLUSD",1752728219179,22.62580546,171.2,171.19,3.93436938]
["bitfinex","SOLUSD",1752728219682,22.62580546,171.2,171.19,3.21436938]
["bitfinex","SOLUSD",1752728220080,22.65546429,171.21,171.19,3.21436938]
["bitfinex","SOLUSD",1752728220286,5.87078032,171.21,171.2,0.72]
["bitfinex","SOLUSD",1752728220486,5.87078032,171.21,171.2,3.21436938]
["bitfinex","SOLUSD",1752728221004,5.87078032,171.21,171.2,5.02109151]
["bitfinex","SOLUSD",1752728222098,5.87078032,171.21,171.2,5.74109151]
["bitfinex","SOLUSD",1752728222297,0.03,171.21,171.2,5.74109151]
["bitfinex","SOLUSD",1752728224001,0.03,171.21,171.2,0.72]
["bitfinex","SOLUSD",1752728224193,0.03,171.21,171.2,5.74109151]
["bitfinex","SOLUSD",1752728229611,0.03,171.21,171.2,35.24109151]
["bitfinex","SOLUSD",1752728236300,0.03,171.22,171.2,35.24109151]
["bitfinex","SOLUSD",1752728236611,0.03,171.22,171.21,5.74109151]
["bitfinex","SOLUSD",1752728239812,36.83,171.25,171.21,5.74109151]
["bitfinex","SOLUSD",1752728240012,36.83,171.25,171.24,5.02109151]
["bitfinex","SOLUSD",1752728240320,42.66943806,171.25,171.24,5.74109151]
["bitfinex","SOLUSD",1752728240609,5.86943806,171.25,171.24,5.02109151]
["bitfinex","SOLUSD",1752728241023,5.86943806,171.25,171.24,3.21187264]
["bitfinex","SOLUSD",1752728241617,5.86943806,171.25,171.22,30.22]
["bitfinex","SOLUSD",1752728241931,5.86943806,171.25,171.24,3.21187264]
["bitfinex","SOLUSD",1752728242420,0.03,171.25,171.24,29.93187264]
["bitfinex","SOLUSD",1752728244235,0.03,171.25,171.24,59.43187264]
["bitfinex","SOLUSD",1752728247215,5.86839327,171.28,171.24,59.43187264]
["bitfinex","SOLUSD",1752728247216,5.86839327,171.28,171.27,16.0593632]
["bitfinex","SOLUSD",1752728249844,6.54839327,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728255022,0.03,171.28,171.27,32.69187264]
["bitfinex","SOLUSD",1752728255520,0.03,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728256316,0.71,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728257331,6.54839327,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728257857,5.86839327,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728259324,6.54839327,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728259933,0.03,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728260627,0.03,171.28,171.27,3.92187264]
["bitfinex","SOLUSD",1752728261134,0.03,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728264159,0.03,171.28,171.27,3.92187264]
["bitfinex","SOLUSD",1752728265264,0.03,171.28,171.27,42.7693632]
["bitfinex","SOLUSD",1752728265559,0.03,171.29,171.27,42.7693632]
["bitfinex","SOLUSD",1752728265770,0.03,171.29,171.28,33.40187264]
["bitfinex","SOLUSD",1752728269872,0.03,171.29,171.28,59.48187264]
["bitfinex","SOLUSD",1752728270668,0.03,171.29,171.28,29.92187264]
["bitfinex","SOLUSD",1752728270869,0.03,171.29,171.28,59.48187264]
["bitfinex","SOLUSD",1752728272476,0.71,171.29,171.28,3.21187264]
["bitfinex","SOLUSD",1752728272672,16.78468397,171.28,171.25,55.62]
["bitfinex","SOLUSD",1752728272872,16.78468397,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728273056,0.03,171.29,171.27,3.21187264]
["bitfinex","SOLUSD",1752728273253,6.51839327,171.28,171.27,3.21187264]
["bitfinex","SOLUSD",1752728274171,0.03,171.29,171.27,3.90187264]
["bitfinex","SOLUSD",1752728274378,0.03,171.29,171.28,3.90187264]
["bitfinex","SOLUSD",1752728275075,0.03,171.29,171.28,35.26491483]
["bitfinex","SOLUSD",1752728279973,0.03,171.29,171.28,35.32491483]
["bitfinex","SOLUSD",1752728281786,0.03,171.29,171.28,34.61491483]
["bitfinex","SOLUSD",1752728282475,0.03,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728282656,0.03,171.29,171.28,5.76491483]
["bitfinex","SOLUSD",1752728283680,0.03,171.29,171.28,0.75]
["bitfinex","SOLUSD",1752728283982,0.7,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728284288,17.48468397,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728284515,16.81468397,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728284981,22.65273639,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728286266,0.03,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728286584,0.03,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728286761,0.03,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728288683,0.03,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728289057,0.03,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728289475,0.7,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728289676,0.7,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728290891,6.53805242,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728293690,6.53805242,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728293989,6.53805242,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728294685,5.86805242,171.29,171.28,5.76491483]
["bitfinex","SOLUSD",1752728295075,5.86805242,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728298785,6.53805242,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728298966,23.32273639,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728302075,23.32273639,171.29,171.28,5.07491483]
["bitfinex","SOLUSD",1752728302985,23.32273639,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728305694,60.12273639,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728308111,59.45273639,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728308574,60.16273639,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728308775,88.99273639,171.29,171.28,3.27201945]
["bitfinex","SOLUSD",1752728309005,89.70273639,171.29,171.28,3.27201945]
["bitfinex","SOLUSD",1752728310098,89.70273639,171.29,171.28,0.06]
["bitfinex","SOLUSD",1752728322117,92.91475584,171.29,171.28,1e-08]
["bitfinex","SOLUSD",1752728322315,16.78468397,171.28,171.25,1e-08]
["bitfinex","SOLUSD",1752728322617,19.99670342,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728323120,20.70670342,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728324207,26.54577851,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728325114,28.35628988,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728326302,23.33375906,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728326504,28.35628988,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728331740,23.33375906,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728331927,22.62375906,171.26,171.25,5.71253083]
["bitfinex","SOLUSD",1752728332099,5.83907509,171.26,171.25,5.71253083]
["bitfinex","SOLUSD",1752728332296,36.8,171.28,171.25,5.71253083]
["bitfinex","SOLUSD",1752728332524,0.03,171.29,171.27,10.04506164]
["bitfinex","SOLUSD",1752728332710,0.03,171.29,171.28,5.71253082]
["bitfinex","SOLUSD",1752728337131,0.03,171.29,171.28,44.09112409]
["bitfinex","SOLUSD",1752728337300,5.83646768,171.34,171.3,26.0]
["bitfinex","SOLUSD",1752728337497,5.83646768,171.34,171.33,5.02253082]
["bitfinex","SOLUSD",1752728337731,5.83646768,171.34,171.33,5.74253082]
["bitfinex","SOLUSD",1752728340432,5.86600817,171.35,171.33,5.74253082]
["bitfinex","SOLUSD",1752728340630,5.86600817,171.35,171.33,5.02253082]
["bitfinex","SOLUSD",1752728340931,6.56600817,171.35,171.33,5.02253082]
["bitfinex","SOLUSD",1752728342508,5.86600817,171.35,171.33,5.02253082]
["bitfinex","SOLUSD",1752728343839,6.56600817,171.35,171.33,5.02253082]
["bitfinex","SOLUSD",1752728347229,16.78468397,171.34,171.33,5.02253082]
["bitfinex","SOLUSD",1752728347539,22.62103275,171.34,171.33,5.02253082]
["bitfinex","SOLUSD",1752728348617,52.12103275,171.34,171.33,5.02253082]
["bitfinex","SOLUSD",1752728350932,52.12103275,171.34,171.32,0.72]
["bitfinex","SOLUSD",1752728351244,52.12103275,171.34,171.33,5.02253082]
["bitfinex","SOLUSD",1752728351432,52.12103275,171.34,171.33,5.74253082]
["bitfinex","SOLUSD",1752728352547,52.12103275,171.34,171.33,5.02253082]
["bitfinex","SOLUSD",1752728354616,52.12103275,171.34,171.33,5.74253082]
["bitfinex","SOLUSD",1752728356834,52.12103275,171.34,171.33,5.02253082]
["bitfinex","SOLUSD",1752728357529,52.12103275,171.34,171.33,5.74253082]
["bitfinex","SOLUSD",1752728357853,22.62103275,171.34,171.33,5.74253082]
["bitfinex","SOLUSD",1752728358232,16.78468397,171.34,171.33,5.74253082]
["bitfinex","SOLUSD",1752728358951,72.14611076,171.35,171.33,5.74253082]
["bitfinex","SOLUSD",1752728359151,88.93079473,171.35,171.34,5.02253082]
["bitfinex","SOLUSD",1752728359354,52.13079473,171.35,171.34,5.74253082]
["bitfinex","SOLUSD",1752728359565,16.78468397,171.34,171.31,26.72]
["bitfinex","SOLUSD",1752728359852,16.78468397,171.34,171.32,5.02253082]
["bitfinex","SOLUSD",1752728360031,16.78468397,171.32,171.31,5.02253082]
["bitfinex","SOLUSD",1752728360957,22.62171408,171.32,171.31,5.02253082]
["bitfinex","SOLUSD",1752728361757,22.62171408,171.32,171.31,5.74253082]
["bitfinex","SOLUSD",1752728364862,22.62171408,171.32,171.31,5.02253082]
["bitfinex","SOLUSD",1752728367083,22.62171408,171.32,171.31,3.87991285]
["bitfinex","SOLUSD",1752728367239,22.62171408,171.32,171.3,0.67]
["bitfinex","SOLUSD",1752728367442,22.62171408,171.32,171.31,3.20991285]
["bitfinex","SOLUSD",1752728378365,22.62171408,171.32,171.31,3.87991285]
["bitfinex","SOLUSD",1752728380064,42.66646147,171.34,171.31,3.87991285]
["bitfinex","SOLUSD",1752728380265,42.66646147,171.34,171.33,3.20991285]
["bitfinex","SOLUSD",1752728380465,36.83,171.34,171.33,3.87991285]
["bitfinex","SOLUSD",1752728381269,42.66634878,171.34,171.33,3.87991285]
["bitfinex","SOLUSD",1752728382690,42.66634878,171.34,171.33,0.67]
["bitfinex","SOLUSD",1752728382865,42.66634878,171.34,171.33,3.87991285]
["bitfinex","SOLUSD",1752728383060,42.66634878,171.34,171.33,3.20991285]
["bitfinex","SOLUSD",1752728383481,59.45103275,171.34,171.33,3.20991285]
["bitfinex","SOLUSD",1752728383688,59.45103275,171.34,171.33,3.87991285]
["bitfinex","SOLUSD",1752728384061,59.45103275,171.34,171.33,0.67]
["bitfinex","SOLUSD",1752728384258,59.45103275,171.34,171.33,3.87991285]
["bitfinex","SOLUSD",1752728385793,22.65103275,171.34,171.33,3.87991285]
["bitfinex","SOLUSD",1752728386492,5.86634878,171.34,171.33,3.87991285]
["bitfinex","SOLUSD",1752728388889,0.03,171.34,171.33,3.87991285]
["bitfinex","SOLUSD",1752728389079,0.03,171.34,171.33,29.87991285]
["bitfinex","SOLUSD",1752728389276,0.03,171.34,171.33,59.35991285]
["bitfinex","SOLUSD",1752728396897,0.03,171.34,171.33,29.87991285]
["bitfinex","SOLUSD",1752728397078,0.03,171.34,171.33,29.20991285]
["bitfinex","SOLUSD",1752728398190,0.03,171.34,171.33,3.20991285]
["bitfinex","SOLUSD",1752728398896,0.7,171.34,171.33,3.20991285]
["bitfinex","SOLUSD",1752728399280,0.03,171.34,171.33,3.20991285]
["bitfinex","SOLUSD",1752728400205,12.359545,171.34,171.33,3.20991285]
["bitfinex","SOLUSD",1752728400401,13.029545,171.34,171.31,55.48]
["bitfinex","SOLUSD",1752728400588,13.029545,171.34,171.33,3.20991285]
["bitfinex","SOLUSD",1752728400979,13.029545,171.34,171.31,56.18]
["bitfinex","SOLUSD",1752728401186,17.45468397,171.33,171.31,3.20991285]
["bitfinex","SOLUSD",1752728401380,17.45468397,171.33,171.29,3.26991285]
["bitfinex","SOLUSD",1752728401381,16.78468397,171.31,171.29,3.26991285]
["bitfinex","SOLUSD",1752728401583,17.45468397,171.3,171.29,0.06]
["bitfinex","SOLUSD",1752728401785,23.29239558,171.3,171.29,0.06]
["bitfinex","SOLUSD",1752728401995,26.50230843,171.3,171.29,0.06]
["bitfinex","SOLUSD",1752728403082,28.31148149,171.3,171.29,0.06]
["bitfinex","SOLUSD",1752728404686,23.29239558,171.3,171.29,0.06]
["bitfinex","SOLUSD",1752728405196,53.58468397,171.29,171.25,1e-08]
["bitfinex","SOLUSD",1752728405402,88.75376988,171.29,171.25,1e-08]
["bitfinex","SOLUSD",1752728405580,16.78468397,171.27,171.25,1e-08]
["bitfinex","SOLUSD",1752728405781,0.67,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728406012,17.45468397,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728406689,23.29375906,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728408279,28.31284497,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728409299,23.29375906,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728409502,28.31284497,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728409690,57.79284497,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728409887,52.77375906,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728410093,57.79284497,171.26,171.25,1e-08]
["bitfinex","SOLUSD",1752728412695,16.78468397,171.25,171.21,1e-08]
["bitfinex","SOLUSD",1752728412896,21.80376988,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752728413117,51.28376988,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752728413321,51.95376988,171.22,171.21,1e-08]
["bitfinex","SOLUSD",1752728414492,16.78468397,171.19,171.17,1e-08]
["bitfinex","SOLUSD",1752728414693,51.30376988,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728414918,51.97376988,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728417020,57.81557382,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728419504,23.29648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728419704,52.12648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728419906,52.79648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728421925,22.62648791,171.18,171.17,0.70000001]
["bitfinex","SOLUSD",1752728422217,52.12648791,171.18,171.17,5.71908592]
["bitfinex","SOLUSD",1752728423328,22.62648791,171.18,171.17,5.71908592]
["bitfinex","SOLUSD",1752728424115,22.62648791,171.18,171.17,5.01908592]
["bitfinex","SOLUSD",1752728424724,22.62648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728425321,23.34648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728427154,28.36557382,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728430529,23.34648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728434664,28.36557382,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728435136,54.36557382,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728435308,49.34648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728435721,78.12648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728436411,52.12648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728436736,52.14648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728437720,52.14648791,171.18,171.17,0.67000001]
["bitfinex","SOLUSD",1752728438226,52.14648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728439316,52.14648791,171.18,171.17,0.67000001]
["bitfinex","SOLUSD",1752728439516,52.14648791,171.18,171.17,5.68908592]
["bitfinex","SOLUSD",1752728440326,16.78468397,171.18,171.17,5.68908592]
["bitfinex","SOLUSD",1752728441629,35.36150441,171.19,171.17,5.68908592]
["bitfinex","SOLUSD",1752728441829,52.14618838,171.19,171.18,5.68908591]
["bitfinex","SOLUSD",1752728442726,29.52,171.19,171.18,5.68908591]
["bitfinex","SOLUSD",1752728443531,35.34118508,171.2,171.18,5.68908591]
["bitfinex","SOLUSD",1752728443732,52.12586905,171.2,171.19,5.68908591]
["bitfinex","SOLUSD",1752728447049,52.12586905,171.2,171.19,0.67]
["bitfinex","SOLUSD",1752728447342,52.12586905,171.2,171.19,5.68908591]
["bitfinex","SOLUSD",1752728448941,52.12586905,171.2,171.17,1e-08]
["bitfinex","SOLUSD",1752728449150,16.78468397,171.19,171.17,1e-08]
["bitfinex","SOLUSD",1752728449346,46.28468397,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728450048,52.12648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728451244,57.86557382,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728451442,52.84648791,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728451663,57.86557382,171.18,171.17,1e-08]
["bitfinex","SOLUSD",1752728452546,62.88465973,171.18,171.13,1e-08]
["bitfinex","SOLUSD",1752728452751,47.80376988,171.14,171.13,1e-08]
["bitfinex","SOLUSD",1752728452928,77.30376988,171.14,171.13,1e-08]
["bitfinex","SOLUSD",1752728453126,83.86693921,171.14,171.13,1e-08]
["bitfinex","SOLUSD",1752728457185,83.86693921,171.14,171.11,1e-08]
["bitfinex","SOLUSD",1752728457456,16.78468397,171.11,171.08,1e-08]
["bitfinex","SOLUSD",1752728457753,21.80376988,171.09,171.08,1e-08]
["bitfinex","SOLUSD",1752728457958,51.32376988,171.09,171.08,1e-08]
["bitfinex","SOLUSD",1752728458154,52.03376988,171.09,171.08,1e-08]
["bitfinex","SOLUSD",1752728458352,57.87864684,171.09,171.08,1e-08]
["bitfinex","SOLUSD",1752728459059,57.87864684,171.09,171.06,0.06]
["bitfinex","SOLUSD",1752728459252,21.80376988,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728459432,51.32376988,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728459632,52.03376988,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728460540,57.16933017,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728460863,52.15024426,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728461237,52.86024426,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728461437,52.15024426,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728463063,52.15024426,171.07,171.06,5.07908591]
["bitfinex","SOLUSD",1752728463369,52.15024426,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728468961,52.86024426,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728469163,52.15024426,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728470969,162.70927589,171.13,171.06,5.76908591]
["bitfinex","SOLUSD",1752728471153,22.62853623,171.12,171.07,2.2054]
["bitfinex","SOLUSD",1752728471360,5.84385226,171.12,171.11,5.01908591]
["bitfinex","SOLUSD",1752728471669,35.36385226,171.12,171.11,5.70908591]
["bitfinex","SOLUSD",1752728471872,52.14853623,171.12,171.11,5.70908591]
["bitfinex","SOLUSD",1752728472373,52.14853623,171.12,171.11,5.01908591]
["bitfinex","SOLUSD",1752728473260,52.14853623,171.12,171.11,5.70908591]
["bitfinex","SOLUSD",1752728473774,22.62853623,171.12,171.11,5.70908591]
["bitfinex","SOLUSD",1752728473962,52.14853623,171.12,171.11,5.70908591]
["bitfinex","SOLUSD",1752728474279,16.78468397,171.11,171.07,1.5154]
["bitfinex","SOLUSD",1752728474572,29.52,171.1,171.07,1.5154]
["bitfinex","SOLUSD",1752728474746,29.52,171.1,171.08,0.69]
["bitfinex","SOLUSD",1752728475169,5.84487696,171.09,171.08,0.69]
["bitfinex","SOLUSD",1752728475578,5.84487696,171.09,171.08,5.70908591]
["bitfinex","SOLUSD",1752728477164,5.84453535,171.1,171.08,5.70908591]
["bitfinex","SOLUSD",1752728477366,52.16921932,171.1,171.09,5.70908591]
["bitfinex","SOLUSD",1752728477672,5.84453535,171.1,171.09,5.70908591]
["bitfinex","SOLUSD",1752728480171,5.84419379,171.11,171.09,5.70908591]
["bitfinex","SOLUSD",1752728480371,5.84419379,171.11,171.1,5.70908591]
["bitfinex","SOLUSD",1752728480881,22.62887776,171.11,171.1,5.01908591]
["bitfinex","SOLUSD",1752728481177,22.62887776,171.11,171.08,0.69]
["bitfinex","SOLUSD",1752728481178,16.78468397,171.1,171.08,0.69]
["bitfinex","SOLUSD",1752728481380,46.32468397,171.1,171.09,5.01908591]
["bitfinex","SOLUSD",1752728482090,52.16921932,171.1,171.09,5.70908591]
["bitfinex","SOLUSD",1752728482662,22.62921932,171.1,171.09,5.70908591]
["bitfinex","SOLUSD",1752728482985,52.16921932,171.1,171.09,5.70908591]
["bitfinex","SOLUSD",1752728484774,52.16921932,171.1,171.09,5.01908591]
["bitfinex","SOLUSD",1752728484971,52.16921932,171.1,171.07,0.71]
["bitfinex","SOLUSD",1752728485176,52.86921932,171.1,171.08,5.01908591]
["bitfinex","SOLUSD",1752728485685,52.16921932,171.1,171.09,5.01908591]
["bitfinex","SOLUSD",1752728485889,22.62921932,171.1,171.09,5.72908591]
["bitfinex","SOLUSD",1752728486187,5.84425759,171.11,171.09,5.72908591]
["bitfinex","SOLUSD",1752728486389,5.84425759,171.11,171.1,5.72908591]
["bitfinex","SOLUSD",1752728492590,36.8,171.12,171.1,5.72908591]
["bitfinex","SOLUSD",1752728492786,36.8,171.12,171.09,5.01908591]
["bitfinex","SOLUSD",1752728492787,36.8,171.12,171.11,5.72908591]
["bitfinex","SOLUSD",1752728493084,5.87257988,171.16,171.11,5.72908591]
["bitfinex","SOLUSD",1752728493285,5.87257988,171.16,171.15,5.01908591]
["bitfinex","SOLUSD",1752728493592,5.87257988,171.16,171.15,5.72908591]
["bitfinex","SOLUSD",1752728494104,6.57257988,171.16,171.13,5.01908591]
["bitfinex","SOLUSD",1752728494304,16.78468397,171.14,171.12,0.71]
["bitfinex","SOLUSD",1752728494502,16.78468397,171.14,171.13,5.01908591]
["bitfinex","SOLUSD",1752728495402,22.6278533,171.14,171.13,5.01908591]
["bitfinex","SOLUSD",1752728495703,22.6278533,171.14,171.13,5.72908591]
["bitfinex","SOLUSD",1752728497379,5.84316933,171.14,171.13,5.72908591]
["bitfinex","SOLUSD",1752728498190,5.84290211,171.15,171.13,5.72908591]
["bitfinex","SOLUSD",1752728498392,5.84290211,171.15,171.14,5.01908591]
["bitfinex","SOLUSD",1752728498594,5.84290211,171.15,171.14,5.72908591]
["bitfinex","SOLUSD",1752728499408,5.87248656,171.16,171.14,5.72908591]
["bitfinex","SOLUSD",1752728499609,22.65717053,171.16,171.15,5.72908591]
["bitfinex","SOLUSD",1752728500108,22.65717053,171.16,171.13,0.71]
["bitfinex","SOLUSD",1752728500288,22.65717053,171.16,171.15,5.01908591]
["bitfinex","SOLUSD",1752728500485,22.65717053,171.16,171.13,0.71]
["bitfinex","SOLUSD",1752728500694,22.65717053,171.16,171.14,5.01908591]
["bitfinex","SOLUSD",1752728500889,16.78468397,171.15,171.14,5.01908591]
["bitfinex","SOLUSD",1752728501291,46.33468397,171.15,171.14,5.01908591]
["bitfinex","SOLUSD",1752728501492,5.84316933,171.14,171.12,0.71]
["bitfinex","SOLUSD",1752728501708,5.84316933,171.14,171.13,5.01908591]
["bitfinex","SOLUSD",1752728502388,6.54316933,171.14,171.1,0.71]
["bitfinex","SOLUSD",1752728502708,6.54316933,171.14,171.13,5.01908591]
["bitfinex","SOLUSD",1752728502709,22.6278533,171.14,171.13,5.01908591]
["bitfinex","SOLUSD",1752728506303,22.6278533,171.14,171.11,0.71]
["bitfinex","SOLUSD",1752728507023,17.48468397,171.13,171.11,5.01908591]
["bitfinex","SOLUSD",1752728507335,22.62853623,171.12,171.08,32.2831]
["bitfinex","SOLUSD",1752728507498,22.62853623,171.12,171.11,5.72908591]
["bitfinex","SOLUSD",1752728508921,22.62853623,171.12,171.11,5.01908591]
["bitfinex","SOLUSD",1752728509589,22.62853623,171.12,171.09,0.71]
["bitfinex","SOLUSD",1752728509792,22.62853623,171.12,171.11,5.01908591]
["bitfinex","SOLUSD",1752728510409,16.78468397,171.11,171.07,0.06]
["bitfinex","SOLUSD",1752728510609,16.78468397,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752728511191,5.84521861,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728511626,16.78468397,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728511806,17.48468397,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728512140,16.78468397,171.07,171.06,5.07908591]
["bitfinex","SOLUSD",1752728512303,16.78468397,171.07,171.06,5.78908591]
["bitfinex","SOLUSD",1752728512720,16.78468397,171.07,171.06,0.77]
["bitfinex","SOLUSD",1752728513104,22.63024426,171.07,171.06,0.06]
["bitfinex","SOLUSD",1752728514500,14.61211942,171.1,171.06,5.76908591]
["bitfinex","SOLUSD",1752728514707,22.62956093,171.09,171.07,0.69]
["bitfinex","SOLUSD",1752728515113,22.62956093,171.09,171.06,0.06]
["bitfinex","SOLUSD",1752728515323,22.62956093,171.09,171.08,0.69]
["bitfinex","SOLUSD",1752728515935,22.62956093,171.09,171.08,5.70908591]
["bitfinex","SOLUSD",1752728516411,22.62956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728517211,22.62956093,171.09,171.08,5.70908591]
["bitfinex","SOLUSD",1752728518004,22.62956093,171.09,171.08,0.69]
["bitfinex","SOLUSD",1752728518230,22.62956093,171.09,171.08,5.70908591]
["bitfinex","SOLUSD",1752728519112,22.62956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728519721,22.62956093,171.09,171.06,0.75]
["bitfinex","SOLUSD",1752728519933,22.62956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728520429,22.62956093,171.09,171.06,0.75]
["bitfinex","SOLUSD",1752728520632,22.62956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728521844,22.62956093,171.09,171.07,5.01908591]
["bitfinex","SOLUSD",1752728522029,22.62956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728522239,22.62956093,171.09,171.08,5.70908591]
["bitfinex","SOLUSD",1752728522943,22.62956093,171.09,171.08,0.69]
["bitfinex","SOLUSD",1752728523241,22.62956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728523637,22.62956093,171.09,171.06,0.75]
["bitfinex","SOLUSD",1752728523837,22.62956093,171.09,171.07,0.69]
["bitfinex","SOLUSD",1752728524018,22.62956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728525843,22.62956093,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752728526134,22.62956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728529548,22.62956093,171.09,171.07,5.07908591]
["bitfinex","SOLUSD",1752728529717,22.62956093,171.09,171.07,5.76908591]
["bitfinex","SOLUSD",1752728531744,5.84487696,171.09,171.07,5.76908591]
["bitfinex","SOLUSD",1752728532642,22.62921932,171.1,171.07,0.75]
["bitfinex","SOLUSD",1752728532942,22.62921932,171.1,171.09,5.01908591]
["bitfinex","SOLUSD",1752728534224,22.62921932,171.1,171.08,5.70908591]
["bitfinex","SOLUSD",1752728535244,5.84453535,171.1,171.08,5.70908591]
["bitfinex","SOLUSD",1752728535554,16.78468397,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728535850,16.78468397,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752728536063,16.78468397,171.09,171.07,5.07908591]
["bitfinex","SOLUSD",1752728536647,17.47468397,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752728536850,5.84521861,171.08,171.07,5.07908591]
["bitfinex","SOLUSD",1752728537048,5.84521861,171.08,171.07,5.76908591]
["bitfinex","SOLUSD",1752728538941,5.84521861,171.08,171.07,5.07908591]
["bitfinex","SOLUSD",1752728539443,22.62990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728539635,23.31990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728539832,22.62990258,171.08,171.07,5.07908591]
["bitfinex","SOLUSD",1752728540533,22.62990258,171.08,171.07,5.76908591]
["bitfinex","SOLUSD",1752728541741,5.84521861,171.08,171.07,5.76908591]
["bitfinex","SOLUSD",1752728542859,16.78468397,171.1,171.07,5.76908591]
["bitfinex","SOLUSD",1752728542860,5.84487696,171.09,171.07,5.76908591]
["bitfinex","SOLUSD",1752728543155,5.84487696,171.09,171.08,5.70908591]
["bitfinex","SOLUSD",1752728544539,5.84487696,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728545730,5.84487696,171.09,171.08,5.68908591]
["bitfinex","SOLUSD",1752728546232,5.84487696,171.09,171.08,0.67]
["bitfinex","SOLUSD",1752728546441,5.84487696,171.09,171.08,5.68908591]
["bitfinex","SOLUSD",1752728546642,22.65956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728548653,22.65956093,171.09,171.07,0.73]
["bitfinex","SOLUSD",1752728548826,22.65956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728553558,23.33956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728553755,16.78468397,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728554060,17.46468397,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728555340,23.30990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728559351,22.62990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728563857,5.84521861,171.08,171.07,5.74908591]
["bitfinex","SOLUSD",1752728570174,5.84521861,171.08,171.07,0.73]
["bitfinex","SOLUSD",1752728570471,16.81468397,171.09,171.07,5.74908591]
["bitfinex","SOLUSD",1752728570661,16.81468397,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728572278,23.33956093,171.09,171.08,5.01908591]
["bitfinex","SOLUSD",1752728572877,23.33956093,171.09,171.07,0.06]
["bitfinex","SOLUSD",1752728573172,17.46468397,171.08,171.07,5.07908591]
["bitfinex","SOLUSD",1752728573754,16.78468397,171.08,171.07,5.07908591]
["bitfinex","SOLUSD",1752728574151,16.78468397,171.08,171.07,5.79908591]
["bitfinex","SOLUSD",1752728574353,22.62990258,171.08,171.07,5.79908591]
["bitfinex","SOLUSD",1752728575075,22.62990258,171.08,171.07,5.07908591]
["bitfinex","SOLUSD",1752728576678,22.62990258,171.08,171.07,5.79908591]
["bitfinex","SOLUSD",1752728577591,5.84521861,171.08,171.07,5.79908591]
["bitfinex","SOLUSD",1752728578081,5.87497132,171.09,171.07,5.79908591]
["bitfinex","SOLUSD",1752728578286,0.03,171.09,171.08,5.73908591]
["bitfinex","SOLUSD",1752728578961,0.03,171.09,171.08,10.75817182]
["bitfinex","SOLUSD",1752728579674,0.03,171.09,171.08,11.42817182]
["bitfinex","SOLUSD",1752728580170,0.03,171.14,171.11,26.0]
["bitfinex","SOLUSD",1752728580486,5.87316933,171.14,171.13,31.01908591]
["bitfinex","SOLUSD",1752728580786,5.87316933,171.14,171.1,29.54]
["bitfinex","SOLUSD",1752728580968,6.56316933,171.14,171.13,5.01908591]
["bitfinex","SOLUSD",1752728581769,5.87316933,171.14,171.13,5.73908591]
["bitfinex","SOLUSD",1752728582260,0.03,171.14,171.13,5.73908591]
["bitfinex","SOLUSD",1752728585095,0.03,171.14,171.13,5.01908591]
["bitfinex","SOLUSD",1752728585405,16.81468397,171.14,171.13,5.01908591]
["bitfinex","SOLUSD",1752728585572,17.50468397,171.14,171.11,5.01908591]
["bitfinex","SOLUSD",1752728585777,22.62853623,171.12,171.11,5.01908591]
["bitfinex","SOLUSD",1752728586071,5.84385226,171.12,171.11,5.73908591]
["bitfinex","SOLUSD",1752728586694,5.84385226,171.12,171.09,0.72]
["bitfinex","SOLUSD",1752728586894,6.53385226,171.12,171.1,0.67]
["bitfinex","SOLUSD",1752728587277,17.47468397,171.11,171.1,0.67]
["bitfinex","SOLUSD",1752728587895,22.62887776,171.11,171.1,0.67]
["bitfinex","SOLUSD",1752728588195,22.62887776,171.11,171.1,5.68908591]
["bitfinex","SOLUSD",1752728588573,22.62887776,171.11,171.1,0.67]
["bitfinex","SOLUSD",1752728589861,22.62887776,171.11,171.09,5.01908591]
["bitfinex","SOLUSD",1752728590500,16.78468397,171.1,171.08,5.01908591]
["bitfinex","SOLUSD",1752728590794,16.78468397,171.1,171.07,0.06]
["bitfinex","SOLUSD",1752728590795,22.49376988,171.1,171.07,0.06]
["bitfinex","SOLUSD",1752728590977,21.80376988,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752728591586,22.49376988,171.1,171.09,0.06]
["bitfinex","SOLUSD",1752728591770,22.49376988,171.1,171.07,0.73]
["bitfinex","SOLUSD",1752728591971,16.78468397,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728592473,22.62990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728592674,23.31990258,171.08,171.07,0.06]
["bitfinex","SOLUSD",1752728593273,65.13898849,171.08,171.07,1e-08]
["bitfinex","SOLUSD",1752728596196,60.11990258,171.08,171.07,1e-08]
["bitfinex","SOLUSD",1752728596391,65.13898849,171.08,171.07,1e-08]
["bitfinex","SOLUSD",1752728596698,60.11990258,171.08,171.07,1e-08]
["bitfinex","SOLUSD",1752728596898,65.13898849,171.08,171.07,1e-08]
["bitfinex","SOLUSD",1752728605410,46.36468397,171.05,171.04,0.72]
["bitfinex","SOLUSD",1752728605900,46.36468397,171.05,171.04,5.73908591]
["bitfinex","SOLUSD",1752728606102,16.78468397,171.05,171.04,5.73908591]
["bitfinex","SOLUSD",1752728606712,22.63092775,171.05,171.04,5.73908591]
["bitfinex","SOLUSD",1752728610915,22.63092775,171.05,171.04,0.72]
["bitfinex","SOLUSD",1752728611416,22.63092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728614810,22.63092775,171.05,171.04,0.72]
["bitfinex","SOLUSD",1752728615209,22.63092775,171.05,171.04,5.73908591]
["bitfinex","SOLUSD",1752728616231,22.63092775,171.05,171.04,0.72]
["bitfinex","SOLUSD",1752728616421,22.63092775,171.05,171.04,5.73908591]
["bitfinex","SOLUSD",1752728617530,22.63092775,171.05,171.04,0.72]
["bitfinex","SOLUSD",1752728617730,22.63092775,171.05,171.04,5.73908591]
["bitfinex","SOLUSD",1752728619032,22.63092775,171.05,171.04,0.72]
["bitfinex","SOLUSD",1752728619213,22.63092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728620317,23.31092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728621526,22.63092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728623423,23.31092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728626312,22.63092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728631921,23.31092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728632235,26.53127672,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728635921,23.31092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728636134,22.63092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728636626,16.78468397,171.05,171.04,0.75]
["bitfinex","SOLUSD",1752728636938,5.87593825,171.06,171.04,0.75]
["bitfinex","SOLUSD",1752728637147,5.87593825,171.06,171.04,3.97034897]
["bitfinex","SOLUSD",1752728637372,22.66062222,171.06,171.05,0.69]
["bitfinex","SOLUSD",1752728638340,22.66062222,171.06,171.05,3.91034897]
["bitfinex","SOLUSD",1752728638939,22.66062222,171.06,171.05,0.69]
["bitfinex","SOLUSD",1752728639145,22.66062222,171.06,171.05,3.91034897]
["bitfinex","SOLUSD",1752728640346,22.66062222,171.06,171.04,3.28034897]
["bitfinex","SOLUSD",1752728640731,22.66062222,171.06,171.05,0.69]
["bitfinex","SOLUSD",1752728641334,22.66062222,171.06,171.04,3.97034897]
["bitfinex","SOLUSD",1752728641950,22.66062222,171.06,171.04,0.75]
["bitfinex","SOLUSD",1752728642151,22.66062222,171.06,171.04,3.97034897]
["bitfinex","SOLUSD",1752728643338,22.66062222,171.06,171.04,0.06]
["bitfinex","SOLUSD",1752728643339,16.78468397,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728643558,20.00503294,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728643958,17.50468397,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728644135,20.72503294,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728645360,26.57127672,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728646058,63.37127672,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728647059,65.18438995,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728647260,60.15092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728647455,65.18438995,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728647660,60.15092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728659673,65.18438995,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728660167,60.15092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728661642,65.18438995,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752728662472,65.18438995,171.05,171.04,1e-08]
["bitfinex","SOLUSD",1752728662670,28.38438995,171.05,171.01,0.06]
["bitfinex","SOLUSD",1752728662873,21.81814617,171.02,171.01,0.06]
["bitfinex","SOLUSD",1752728663053,51.35814617,171.02,171.01,1e-08]
["bitfinex","SOLUSD",1752728663249,57.92541549,171.02,171.01,1e-08]
["bitfinex","SOLUSD",1752728664162,16.78468397,171.01,171.0,1e-08]
["bitfinex","SOLUSD",1752728664369,22.49814617,171.01,170.99,1e-08]
["bitfinex","SOLUSD",1752728664661,52.03814617,171.0,170.99,1e-08]
["bitfinex","SOLUSD",1752728665862,57.88609938,171.0,170.99,1e-08]
["bitfinex","SOLUSD",1752728667947,83.88609938,171.0,170.99,1e-08]
["bitfinex","SOLUSD",1752728670060,21.81814617,170.96,170.95,0.2]
["bitfinex","SOLUSD",1752728670252,51.37814617,170.96,170.95,0.2]
["bitfinex","SOLUSD",1752728670455,47.02468397,170.96,170.95,0.2]
["bitfinex","SOLUSD",1752728670758,52.05814617,170.96,170.95,0.2]
["bitfinex","SOLUSD",1752728671765,52.87400544,170.96,170.95,0.2]
["bitfinex","SOLUSD",1752728672077,52.19400544,170.96,170.95,0.2]
["bitfinex","SOLUSD",1752728672780,52.19400544,170.96,170.95,0.86]
["bitfinex","SOLUSD",1752728673171,57.90746764,170.96,170.95,0.2]
["bitfinex","SOLUSD",1752728673980,57.90746764,170.96,170.95,1e-08]
["bitfinex","SOLUSD",1752728675171,52.87400544,170.96,170.95,1e-08]
["bitfinex","SOLUSD",1752728675485,57.90746764,170.96,170.95,1e-08]
["bitfinex","SOLUSD",1752728676364,16.78468397,170.95,170.91,0.66]
["bitfinex","SOLUSD",1752728676678,16.78468397,170.95,170.89,5.0334622]
["bitfinex","SOLUSD",1752728676679,5.0334622,170.92,170.89,0.66]
["bitfinex","SOLUSD",1752728676864,16.78468397,170.9,170.87,7.2782622]
["bitfinex","SOLUSD",1752728677181,16.78468397,170.88,170.87,6.6182622]
["bitfinex","SOLUSD",1752728677385,46.34468397,170.88,170.87,6.6182622]
["bitfinex","SOLUSD",1752728677569,52.19674389,170.88,170.87,7.2782622]
["bitfinex","SOLUSD",1752728678171,22.63674389,170.88,170.87,7.2782622]
["bitfinex","SOLUSD",1752728678485,22.63674389,170.88,170.87,2.2448]
["bitfinex","SOLUSD",1752728678656,22.63674389,170.88,170.87,0.66]
["bitfinex","SOLUSD",1752728679469,22.47824389,170.88,170.87,0.66]
["bitfinex","SOLUSD",1752728680372,22.47824389,170.88,170.87,0.72]
["bitfinex","SOLUSD",1752728685268,22.47824389,170.88,170.87,0.06]
["bitfinex","SOLUSD",1752728685473,59.27824389,170.88,170.87,0.06]
["bitfinex","SOLUSD",1752728686482,59.95824389,170.88,170.87,0.06]
["bitfinex","SOLUSD",1752728686882,64.99170609,170.88,170.87,0.06]
["bitfinex","SOLUSD",1752728687195,72.08215552,170.88,170.82,0.66]
["bitfinex","SOLUSD",1752728687397,5.0334622,170.85,170.82,0.66]
["bitfinex","SOLUSD",1752728687592,16.78468397,170.83,170.82,0.66]
["bitfinex","SOLUSD",1752728688181,16.78468397,170.83,170.82,5.6934622]
["bitfinex","SOLUSD",1752728688586,22.63845672,170.83,170.82,5.6934622]
["bitfinex","SOLUSD",1752728689181,22.63845672,170.83,170.82,0.66]
["bitfinex","SOLUSD",1752728689378,22.63845672,170.83,170.81,0.66]
["bitfinex","SOLUSD",1752728689582,16.78468397,170.81,170.8,0.66]
["bitfinex","SOLUSD",1752728689794,16.78468397,170.81,170.8,5.0334622]
["bitfinex","SOLUSD",1752728690280,16.78468397,170.81,170.8,5.6934622]
["bitfinex","SOLUSD",1752728690603,22.63914213,170.81,170.8,5.6934622]
["bitfinex","SOLUSD",1752728691184,22.63914213,170.81,170.8,0.66]
["bitfinex","SOLUSD",1752728691396,22.63914213,170.81,170.8,5.6934622]
["bitfinex","SOLUSD",1752728691900,16.78468397,170.81,170.8,0.66]
["bitfinex","SOLUSD",1752728692097,16.78468397,170.81,170.8,5.6934622]
["bitfinex","SOLUSD",1752728692404,22.63914213,170.81,170.8,0.66]
["bitfinex","SOLUSD",1752728692610,22.63914213,170.81,170.8,5.6934622]
["bitfinex","SOLUSD",1752728692992,16.78468397,170.81,170.8,5.6934622]
["bitfinex","SOLUSD",1752728693297,22.63914213,170.81,170.8,0.66]
["bitfinex","SOLUSD",1752728693601,22.63914213,170.81,170.8,5.6934622]
["bitfinex","SOLUSD",1752728693901,22.63914213,170.81,170.8,0.66]
["bitfinex","SOLUSD",1752728694104,22.63914213,170.81,170.8,5.6934622]
["bitfinex","SOLUSD",1752728694401,22.63914213,170.81,170.8,0.66]
["bitfinex","SOLUSD",1752728694916,22.63914213,170.81,170.79,7.3300622]
["bitfinex","SOLUSD",1752728695201,22.63914213,170.81,170.79,0.69]
["bitfinex","SOLUSD",1752728695409,22.63914213,170.81,170.79,5.7234622]
["bitfinex","SOLUSD",1752728696109,22.63914213,170.81,170.78,6.2578]
["bitfinex","SOLUSD",1752728696286,16.78468397,170.79,170.77,0.89]
["bitfinex","SOLUSD",1752728696482,5.85548659,170.78,170.77,5.9234622]
["bitfinex","SOLUSD",1752728696689,36.8,170.82,170.77,31.2334622]
["bitfinex","SOLUSD",1752728696907,53.58468397,170.82,170.81,5.0334622]
["bitfinex","SOLUSD",1752728697205,16.78468397,170.83,170.81,5.7234622]
["bitfinex","SOLUSD",1752728697407,16.78468397,170.83,170.82,5.7234622]
["bitfinex","SOLUSD",1752728698089,16.78468397,170.83,170.82,0.69]
["bitfinex","SOLUSD",1752728698294,16.78468397,170.84,170.82,5.7234622]
["bitfinex","SOLUSD",1752728698493,16.78468397,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728699096,22.63811408,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728699502,22.63811408,170.84,170.83,5.7234622]
["bitfinex","SOLUSD",1752728701707,22.63811408,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728702107,22.63811408,170.84,170.83,5.7234622]
["bitfinex","SOLUSD",1752728703014,22.63811408,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728703802,22.63811408,170.84,170.83,5.7234622]
["bitfinex","SOLUSD",1752728705696,22.63811408,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728705902,22.63811408,170.84,170.83,5.7234622]
["bitfinex","SOLUSD",1752728707518,36.8,170.86,170.83,5.7234622]
["bitfinex","SOLUSD",1752728707820,0.03,170.88,170.86,1.6573]
["bitfinex","SOLUSD",1752728708112,0.03,170.88,170.86,33.9709]
["bitfinex","SOLUSD",1752728708315,0.03,170.88,170.87,5.7234622]
["bitfinex","SOLUSD",1752728710507,0.03,170.88,170.87,19.8634622]
["bitfinex","SOLUSD",1752728711901,0.03,170.88,170.87,14.14]
["bitfinex","SOLUSD",1752728712119,16.81468397,170.88,170.87,14.14]
["bitfinex","SOLUSD",1752728712309,52.14814617,170.88,170.87,14.14]
["bitfinex","SOLUSD",1752728713013,52.14814617,170.88,170.83,5.7234622]
["bitfinex","SOLUSD",1752728713213,46.45468397,170.88,170.85,5.0334622]
["bitfinex","SOLUSD",1752728713614,46.45468397,170.88,170.85,5.7234622]
["bitfinex","SOLUSD",1752728713809,5.85240241,170.87,170.85,5.7234622]
["bitfinex","SOLUSD",1752728714009,5.85240241,170.87,170.84,5.0334622]
["bitfinex","SOLUSD",1752728714304,5.85240241,170.87,170.86,5.0334622]
["bitfinex","SOLUSD",1752728715607,5.85240241,170.87,170.85,5.7234622]
["bitfinex","SOLUSD",1752728715924,5.88205992,170.88,170.85,5.7234622]
["bitfinex","SOLUSD",1752728716107,22.66674389,170.88,170.85,5.7234622]
["bitfinex","SOLUSD",1752728716918,52.30674389,170.88,170.85,5.7234622]
["bitfinex","SOLUSD",1752728717430,52.30674389,170.88,170.85,0.69]
["bitfinex","SOLUSD",1752728717606,52.30674389,170.88,170.85,5.7234622]
["bitfinex","SOLUSD",1752728718629,52.30674389,170.88,170.85,5.0334622]
["bitfinex","SOLUSD",1752728718933,52.30674389,170.88,170.83,0.69]
["bitfinex","SOLUSD",1752728718934,17.44468397,170.87,170.83,0.69]
["bitfinex","SOLUSD",1752728719114,17.44468397,170.87,170.84,5.0334622]
["bitfinex","SOLUSD",1752728719323,29.64,170.86,170.83,5.0334622]
["bitfinex","SOLUSD",1752728719627,29.64,170.86,170.83,5.7234622]
["bitfinex","SOLUSD",1752728720034,30.3,170.86,170.83,5.0334622]
["bitfinex","SOLUSD",1752728720518,5.8530875,170.85,170.83,5.0334622]
["bitfinex","SOLUSD",1752728721122,6.5130875,170.85,170.83,5.0334622]
["bitfinex","SOLUSD",1752728721526,6.5130875,170.85,170.82,5.0934622]
["bitfinex","SOLUSD",1752728721816,5.8530875,170.85,170.82,5.7834622]
["bitfinex","SOLUSD",1752728722521,5.8530875,170.85,170.82,0.75]
["bitfinex","SOLUSD",1752728722817,5.8530875,170.85,170.82,5.7834622]
["bitfinex","SOLUSD",1752728723022,6.5130875,170.85,170.82,0.06]
["bitfinex","SOLUSD",1752728723224,6.5130875,170.85,170.82,5.0934622]
["bitfinex","SOLUSD",1752728723417,52.11814617,170.84,170.82,0.06]
["bitfinex","SOLUSD",1752728723622,47.08468397,170.84,170.82,0.06]
["bitfinex","SOLUSD",1752728723820,46.42468397,170.84,170.82,0.06]
["bitfinex","SOLUSD",1752728724017,22.63845672,170.83,170.82,0.06]
["bitfinex","SOLUSD",1752728726118,42.65355945,170.84,170.82,5.8134622]
["bitfinex","SOLUSD",1752728726314,72.29355945,170.84,170.83,5.7534622]
["bitfinex","SOLUSD",1752728727340,72.29355945,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728728138,42.65355945,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728728821,5.85355945,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728732043,5.85355945,170.84,170.82,0.06]
["bitfinex","SOLUSD",1752728732343,5.85355945,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728732539,36.8,170.86,170.83,5.7534622]
["bitfinex","SOLUSD",1752728732738,0.03,170.88,170.85,5.0334622]
["bitfinex","SOLUSD",1752728733043,0.03,170.88,170.82,6.7414622]
["bitfinex","SOLUSD",1752728733044,5.88205992,170.88,170.87,5.0334622]
["bitfinex","SOLUSD",1752728733234,5.88205992,170.88,170.87,5.7534622]
["bitfinex","SOLUSD",1752728734142,5.88205992,170.88,170.87,5.0334622]
["bitfinex","SOLUSD",1752728734441,5.88205992,170.88,170.85,0.72]
["bitfinex","SOLUSD",1752728734642,5.88205992,170.88,170.87,5.0334622]
["bitfinex","SOLUSD",1752728735415,5.88205992,170.88,170.86,5.0334622]
["bitfinex","SOLUSD",1752728735622,17.49468397,170.87,170.84,5.0334622]
["bitfinex","SOLUSD",1752728736243,17.49468397,170.87,170.83,0.72]
["bitfinex","SOLUSD",1752728736549,29.64,170.86,170.84,5.0334622]
["bitfinex","SOLUSD",1752728737144,5.8530875,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728737920,5.8530875,170.85,170.83,0.72]
["bitfinex","SOLUSD",1752728738129,5.8530875,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728741120,6.5630875,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728741945,16.78468397,170.84,170.82,0.06]
["bitfinex","SOLUSD",1752728742124,16.78468397,170.84,170.82,5.7634622]
["bitfinex","SOLUSD",1752728742851,16.78468397,170.84,170.82,0.73]
["bitfinex","SOLUSD",1752728743152,5.85377275,170.83,170.82,5.7634622]
["bitfinex","SOLUSD",1752728743324,5.85377275,170.83,170.82,5.0934622]
["bitfinex","SOLUSD",1752728744242,6.56377275,170.83,170.82,0.06]
["bitfinex","SOLUSD",1752728746047,23.34845672,170.83,170.82,0.06]
["bitfinex","SOLUSD",1752728746433,60.14845672,170.83,170.82,0.06]
["bitfinex","SOLUSD",1752728750439,65.18191892,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1752728750736,28.38191892,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1752728752632,58.02191892,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1752728753247,52.98845672,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1752728753565,58.02191892,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1752728755360,16.78468397,170.8,170.77,0.2]
["bitfinex","SOLUSD",1752728755537,71.49346219,170.79,170.77,0.2]
["bitfinex","SOLUSD",1752728755855,72.18346219,170.79,170.77,0.2]
["bitfinex","SOLUSD",1752728756048,0.69,170.78,170.77,0.2]
["bitfinex","SOLUSD",1752728756753,5.85548659,170.78,170.77,0.2]
["bitfinex","SOLUSD",1752728757066,22.64017056,170.78,170.77,0.2]
["bitfinex","SOLUSD",1752728758536,52.30017056,170.78,170.77,0.2]
["bitfinex","SOLUSD",1752728758738,29.66,170.78,170.77,5.9234622]
["bitfinex","SOLUSD",1752728758957,72.31543571,170.79,170.77,5.9234622]
["bitfinex","SOLUSD",1752728759157,89.10011968,170.79,170.78,5.0334622]
["bitfinex","SOLUSD",1752728759339,72.31543571,170.79,170.78,5.7234622]
["bitfinex","SOLUSD",1752728759934,42.65543571,170.79,170.78,5.7234622]
["bitfinex","SOLUSD",1752728762670,42.65543571,170.79,170.78,0.69]
["bitfinex","SOLUSD",1752728762864,42.65543571,170.79,170.78,5.7234622]
["bitfinex","SOLUSD",1752728763160,16.78468397,170.78,170.77,0.2]
["bitfinex","SOLUSD",1752728763358,47.13468397,170.78,170.77,0.2]
["bitfinex","SOLUSD",1752728763671,16.78468397,170.78,170.77,0.2]
["bitfinex","SOLUSD",1752728763845,72.31543571,170.79,170.77,5.9234622]
["bitfinex","SOLUSD",1752728764044,72.31543571,170.79,170.78,5.7234622]
["bitfinex","SOLUSD",1752728764461,22.63889208,170.82,170.78,5.7234622]
["bitfinex","SOLUSD",1752728764663,36.79999999,170.83,170.81,5.0334622]
["bitfinex","SOLUSD",1752728764664,42.65382494,170.83,170.81,5.0334622]
["bitfinex","SOLUSD",1752728765005,42.65382494,170.83,170.82,5.7234622]
["bitfinex","SOLUSD",1752728767273,36.79999999,170.83,170.82,5.7234622]
["bitfinex","SOLUSD",1752728770162,5.85350469,170.84,170.82,5.7234622]
["bitfinex","SOLUSD",1752728770362,5.85350469,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728770573,5.85350469,170.84,170.83,5.7234622]
["bitfinex","SOLUSD",1752728771152,5.85350469,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728771461,5.85350469,170.84,170.83,5.7234622]
["bitfinex","SOLUSD",1752728771870,5.85350469,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728772078,5.85350469,170.84,170.83,5.7234622]
["bitfinex","SOLUSD",1752728773874,5.85350469,170.84,170.83,0.69]
["bitfinex","SOLUSD",1752728774067,5.85350469,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728775352,5.85350469,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728775676,5.85350469,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728776483,72.40285003,170.86,170.83,5.0334622]
["bitfinex","SOLUSD",1752728776686,42.68285003,170.86,170.85,5.0334622]
["bitfinex","SOLUSD",1752728776861,5.88285004,170.86,170.82,11.0551622]
["bitfinex","SOLUSD",1752728777059,5.88285004,170.86,170.82,6.0217]
["bitfinex","SOLUSD",1752728777265,5.88285004,170.86,170.85,5.0334622]
["bitfinex","SOLUSD",1752728777466,5.88285004,170.86,170.82,6.0217]
["bitfinex","SOLUSD",1752728777774,5.88285004,170.86,170.85,5.0334622]
["bitfinex","SOLUSD",1752728781190,5.88285004,170.86,170.82,6.0217]
["bitfinex","SOLUSD",1752728781191,5.88285004,170.86,170.83,0.69]
["bitfinex","SOLUSD",1752728781366,22.66753401,170.86,170.84,5.0334622]
["bitfinex","SOLUSD",1752728781984,22.66753401,170.86,170.83,0.69]
["bitfinex","SOLUSD",1752728782186,16.78468397,170.85,170.83,5.0334622]
["bitfinex","SOLUSD",1752728782388,17.47468397,170.85,170.82,5.0334622]
["bitfinex","SOLUSD",1752728782772,17.47468397,170.85,170.82,5.7234622]
["bitfinex","SOLUSD",1752728782967,5.85343011,170.84,170.82,5.7234622]
["bitfinex","SOLUSD",1752728783178,5.85343011,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728783971,6.57343011,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728784383,5.85343011,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728785285,5.85343011,170.84,170.81,0.65]
["bitfinex","SOLUSD",1752728785493,5.85343011,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728785693,5.85343011,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728786688,5.85343011,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728786869,5.85343011,170.84,170.83,0.65]
["bitfinex","SOLUSD",1752728787069,5.85343011,170.84,170.83,5.6834622]
["bitfinex","SOLUSD",1752728787273,5.8530875,170.85,170.83,5.6834622]
["bitfinex","SOLUSD",1752728787472,5.8530875,170.85,170.84,5.6834622]
["bitfinex","SOLUSD",1752728788876,5.8530875,170.85,170.81,26.0]
["bitfinex","SOLUSD",1752728788877,22.63777147,170.85,170.81,26.0]
["bitfinex","SOLUSD",1752728789082,22.63777147,170.85,170.83,5.0334622]
["bitfinex","SOLUSD",1752728789696,22.63777147,170.85,170.82,5.0334622]
["bitfinex","SOLUSD",1752728789883,22.63777147,170.85,170.82,5.6834622]
["bitfinex","SOLUSD",1752728790197,23.35777147,170.85,170.82,5.6834622]
["bitfinex","SOLUSD",1752728790498,23.35777147,170.85,170.82,5.7434622]
["bitfinex","SOLUSD",1752728790700,23.38777147,170.85,170.82,5.7434622]
["bitfinex","SOLUSD",1752728791686,22.66777147,170.85,170.83,5.6834622]
["bitfinex","SOLUSD",1752728791880,5.8830875,170.85,170.83,5.6834622]
["bitfinex","SOLUSD",1752728792087,5.8830875,170.85,170.84,5.6834622]
["bitfinex","SOLUSD",1752728792676,5.8830875,170.85,170.82,0.71]
["bitfinex","SOLUSD",1752728792998,5.8830875,170.85,170.83,5.6834622]
["bitfinex","SOLUSD",1752728793196,5.8830875,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728795582,5.8830875,170.85,170.83,0.65]
["bitfinex","SOLUSD",1752728795881,5.8830875,170.85,170.83,5.0334622]
["bitfinex","SOLUSD",1752728796586,5.8830875,170.85,170.83,5.6834622]
["bitfinex","SOLUSD",1752728797500,5.8830875,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728797700,5.8830875,170.85,170.84,5.6834622]
["bitfinex","SOLUSD",1752728797896,0.03,170.85,170.84,5.6834622]
["bitfinex","SOLUSD",1752728801683,0.03,170.85,170.84,0.65]
["bitfinex","SOLUSD",1752728802087,0.03,170.85,170.84,5.6834622]
["bitfinex","SOLUSD",1752728803900,0.03,170.85,170.84,0.65]
["bitfinex","SOLUSD",1752728804207,0.03,170.85,170.84,5.6834622]
["bitfinex","SOLUSD",1752728804587,0.03,170.85,170.84,0.65]
["bitfinex","SOLUSD",1752728804900,0.03,170.85,170.84,5.6834622]
["bitfinex","SOLUSD",1752728811187,0.03,170.85,170.84,35.3234622]
["bitfinex","SOLUSD",1752728811510,0.03,170.85,170.84,41.8365622]
["bitfinex","SOLUSD",1752728812204,0.03,170.85,170.84,42.5065622]
["bitfinex","SOLUSD",1752728812600,0.03,170.85,170.84,27.32]
["bitfinex","SOLUSD",1752728812802,0.03,170.85,170.84,32.3534622]
["bitfinex","SOLUSD",1752728813916,0.03,170.85,170.84,0.67]
["bitfinex","SOLUSD",1752728814124,0.03,170.85,170.84,5.7034622]
["bitfinex","SOLUSD",1752728814419,0.03,170.85,170.84,6.3834622]
["bitfinex","SOLUSD",1752728814996,0.03,170.85,170.84,5.7034622]
["bitfinex","SOLUSD",1752728815411,0.03,170.85,170.84,6.3834622]
["bitfinex","SOLUSD",1752728817019,0.75,170.85,170.84,0.67]
["bitfinex","SOLUSD",1752728817392,0.75,170.85,170.83,13.51]
["bitfinex","SOLUSD",1752728818697,5.85343011,170.84,170.83,13.51]
["bitfinex","SOLUSD",1752728818898,6.57343011,170.84,170.83,13.51]
["bitfinex","SOLUSD",1752728820917,5.85343011,170.84,170.83,13.51]
["bitfinex","SOLUSD",1752728821116,5.85343011,170.84,170.82,5.0934622]
["bitfinex","SOLUSD",1752728821915,5.85343011,170.84,170.82,0.06]
["bitfinex","SOLUSD",1752728822123,0.72,170.83,170.82,13.57]
["bitfinex","SOLUSD",1752728822317,59.33814616,170.83,170.82,13.57]
["bitfinex","SOLUSD",1752728822994,88.99814616,170.83,170.82,13.57]
["bitfinex","SOLUSD",1752728824007,94.85191891,170.83,170.82,13.57]
["bitfinex","SOLUSD",1752728824300,94.85191891,170.83,170.77,0.2]
["bitfinex","SOLUSD",1752728824301,109.4863508,170.83,170.77,0.2]
["bitfinex","SOLUSD",1752728824501,16.78468397,170.82,170.79,5.0334622]
["bitfinex","SOLUSD",1752728824706,16.78468397,170.82,170.8,5.7134622]
["bitfinex","SOLUSD",1752728825723,42.65377274,170.83,170.81,5.7134622]
["bitfinex","SOLUSD",1752728826024,5.85377275,170.83,170.82,5.0334622]
["bitfinex","SOLUSD",1752728826826,5.85346178,170.84,170.82,5.7134622]
["bitfinex","SOLUSD",1752728827125,5.85346178,170.84,170.83,5.7134622]
["bitfinex","SOLUSD",1752728827707,0.03,170.85,170.83,5.7134622]
["bitfinex","SOLUSD",1752728827923,0.03,170.85,170.84,5.7134622]
["bitfinex","SOLUSD",1752728831924,0.03,170.85,170.84,0.68]
["bitfinex","SOLUSD",1752728832105,0.03,170.85,170.84,5.7134622]
["bitfinex","SOLUSD",1752728832540,0.03,170.85,170.8,1.5599]
["bitfinex","SOLUSD",1752728832541,0.03,170.85,170.82,0.68]
["bitfinex","SOLUSD",1752728832723,0.72,170.84,170.79,26.0]
["bitfinex","SOLUSD",1752728832925,0.72,170.84,170.79,0.68]
["bitfinex","SOLUSD",1752728833229,0.72,170.84,170.78,29.64]
["bitfinex","SOLUSD",1752728833230,16.78468397,170.83,170.78,29.64]
["bitfinex","SOLUSD",1752728833411,0.72,170.82,170.78,0.68]
["bitfinex","SOLUSD",1752728833606,0.72,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728833813,0.72,170.81,170.76,0.06]
["bitfinex","SOLUSD",1752728834022,66.47999999,170.83,170.8,5.0334622]
["bitfinex","SOLUSD",1752728834220,66.47999999,170.83,170.82,5.0334622]
["bitfinex","SOLUSD",1752728834428,35.53377275,170.83,170.81,5.7134622]
["bitfinex","SOLUSD",1752728834613,35.53377275,170.83,170.81,0.68]
["bitfinex","SOLUSD",1752728834816,35.53377275,170.83,170.81,5.0334622]
["bitfinex","SOLUSD",1752728835421,35.53377275,170.83,170.82,5.0334622]
["bitfinex","SOLUSD",1752728835722,35.53377275,170.83,170.81,5.7134622]
["bitfinex","SOLUSD",1752728835925,35.53377275,170.83,170.77,0.2]
["bitfinex","SOLUSD",1752728836125,0.72,170.82,170.79,5.0334622]
["bitfinex","SOLUSD",1752728836428,0.72,170.81,170.77,0.2]
["bitfinex","SOLUSD",1752728836634,0.72,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728838216,16.78468397,170.82,170.79,0.68]
["bitfinex","SOLUSD",1752728838411,5.85445816,170.81,170.8,5.0334622]
["bitfinex","SOLUSD",1752728839035,5.85445816,170.81,170.79,0.68]
["bitfinex","SOLUSD",1752728839333,5.85445816,170.81,170.8,5.0334622]
["bitfinex","SOLUSD",1752728840832,6.57445816,170.81,170.77,0.88]
["bitfinex","SOLUSD",1752728841128,6.57445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728841129,5.85445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728841331,6.57445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728842036,0.72,170.8,170.78,5.0334622]
["bitfinex","SOLUSD",1752728842216,5.85445816,170.81,170.78,5.0334622]
["bitfinex","SOLUSD",1752728842417,6.57445816,170.81,170.77,0.88]
["bitfinex","SOLUSD",1752728842728,6.57445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728843322,5.85445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728843633,6.57445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728844132,5.85445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728845229,5.85445816,170.81,170.78,0.68]
["bitfinex","SOLUSD",1752728845429,5.85445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728846129,5.85445816,170.81,170.79,5.7334622]
["bitfinex","SOLUSD",1752728847234,0.7,170.8,170.78,5.0334622]
["bitfinex","SOLUSD",1752728847444,5.85445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728847654,6.55445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728848227,6.55445816,170.81,170.77,0.9]
["bitfinex","SOLUSD",1752728848425,6.55445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728848950,5.85445816,170.81,170.78,0.7]
["bitfinex","SOLUSD",1752728849115,5.85445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728849542,5.85445816,170.81,170.78,0.7]
["bitfinex","SOLUSD",1752728849717,5.85445816,170.81,170.79,5.0334622]
["bitfinex","SOLUSD",1752728849930,5.85445816,170.81,170.79,5.7334622]
["bitfinex","SOLUSD",1752728850447,22.63914213,170.81,170.8,5.0334622]
["bitfinex","SOLUSD",1752728850640,5.85445816,170.81,170.8,5.0334622]
["bitfinex","SOLUSD",1752728851424,5.85445816,170.81,170.8,5.7334622]
["bitfinex","SOLUSD",1752728852036,5.85445816,170.81,170.8,0.7]
["bitfinex","SOLUSD",1752728852341,5.85445816,170.81,170.8,5.7334622]
["bitfinex","SOLUSD",1752728853542,5.85445816,170.81,170.8,0.7]
["bitfinex","SOLUSD",1752728853743,5.85445816,170.81,170.8,5.7334622]
["bitfinex","SOLUSD",1752728853927,5.85445816,170.81,170.8,0.7]
["bitfinex","SOLUSD",1752728854244,5.85445816,170.81,170.8,5.7334622]
["bitfinex","SOLUSD",1752728854844,5.85445816,170.81,170.8,0.7]
["bitfinex","SOLUSD",1752728855147,5.85445816,170.81,170.8,5.7334622]
["bitfinex","SOLUSD",1752728856245,5.85445816,170.81,170.8,5.0334622]
["bitfinex","SOLUSD",1752728857026,5.85445816,170.81,170.8,5.7334622]
["bitfinex","SOLUSD",1752728857448,5.85445816,170.81,170.8,0.7]
["bitfinex","SOLUSD",1752728857649,5.85445816,170.81,170.8,5.7334622]
["bitfinex","SOLUSD",1752728857822,36.79999999,170.83,170.8,5.7334622]
["bitfinex","SOLUSD",1752728858019,36.79999999,170.83,170.82,5.0334622]
["bitfinex","SOLUSD",1752728858220,16.81468397,170.85,170.82,5.7334622]
["bitfinex","SOLUSD",1752728858439,22.66777147,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728858644,22.66777147,170.85,170.82,0.7]
["bitfinex","SOLUSD",1752728858819,22.66777147,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728859020,22.66777147,170.85,170.83,5.0334622]
["bitfinex","SOLUSD",1752728859242,22.66777147,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728859440,22.66777147,170.85,170.82,0.7]
["bitfinex","SOLUSD",1752728859620,22.66777147,170.85,170.83,5.0334622]
["bitfinex","SOLUSD",1752728860245,22.66777147,170.85,170.84,5.0334622]
["bitfinex","SOLUSD",1752728861048,0.03,170.85,170.84,5.7334622]
["bitfinex","SOLUSD",1752728861951,0.03,170.85,170.84,0.7]
["bitfinex","SOLUSD",1752728862139,0.03,170.85,170.84,5.7334622]
["bitfinex","SOLUSD",1752728865629,0.73,170.85,170.82,0.7]
["bitfinex","SOLUSD",1752728865852,0.73,170.85,170.82,5.0334622]
["bitfinex","SOLUSD",1752728865853,0.7,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728867051,5.85377275,170.83,170.82,5.0334622]
["bitfinex","SOLUSD",1752728867432,5.85377275,170.83,170.8,26.76]
["bitfinex","SOLUSD",1752728867834,5.85377275,170.83,170.82,5.0334622]
["bitfinex","SOLUSD",1752728869041,23.33845672,170.83,170.82,5.0334622]
["bitfinex","SOLUSD",1752728869342,22.63845672,170.83,170.82,5.0334622]
["bitfinex","SOLUSD",1752728869535,23.33845672,170.83,170.8,0.06]
["bitfinex","SOLUSD",1752728869927,23.33845672,170.83,170.81,5.0334622]
["bitfinex","SOLUSD",1752728870137,22.63845672,170.83,170.81,5.0334622]
["bitfinex","SOLUSD",1752728871448,5.85355674,170.84,170.82,0.7]
["bitfinex","SOLUSD",1752728871667,5.85355674,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728872060,23.33824071,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728872749,5.85355674,170.84,170.83,5.7334622]
["bitfinex","SOLUSD",1752728872931,5.85355674,170.84,170.81,0.7]
["bitfinex","SOLUSD",1752728873130,6.55355674,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728873329,6.55355674,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728874429,6.55355674,170.84,170.81,0.7]
["bitfinex","SOLUSD",1752728874664,6.55355674,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728874963,5.85355674,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728875965,5.85355674,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728876536,5.85355674,170.84,170.82,0.71]
["bitfinex","SOLUSD",1752728876845,5.85355674,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728877460,6.55355674,170.84,170.83,5.0334622]
["bitfinex","SOLUSD",1752728877645,6.55355674,170.84,170.82,5.0334622]
["bitfinex","SOLUSD",1752728879047,16.78468397,170.83,170.81,5.0334622]
["bitfinex","SOLUSD",1752728880369,17.48468397,170.83,170.8,0.77]
["bitfinex","SOLUSD",1752728880543,0.7,170.82,170.8,0.06]
["bitfinex","SOLUSD",1752728880737,16.78468397,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752728881060,22.63914213,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752728881261,23.33914213,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752728881764,5.85445816,170.81,170.8,5.8034622]
["bitfinex","SOLUSD",1752728881959,5.85445816,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752728883834,23.33914213,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752728887963,6.55445816,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752728888973,28.37260433,170.81,170.8,0.06]
["bitfinex","SOLUSD",1752728891275,28.37260433,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752728893369,36.42750433,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1752728894773,21.81814617,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1752728894973,51.45814617,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1752728895169,52.15814617,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1752728895475,58.01363276,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1752728896784,22.64017056,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1752728897096,29.66,170.78,170.77,5.74346221]
["bitfinex","SOLUSD",1752728897276,16.78468397,170.78,170.77,5.03346221]
["bitfinex","SOLUSD",1752728897666,16.78468397,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1752728898582,22.64017056,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1752728908899,23.32017056,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1752728910881,23.32017056,170.78,170.76,0.06]
["bitfinex","SOLUSD",1752728910882,16.78468397,170.77,170.76,1e-08]
["bitfinex","SOLUSD",1752728911088,52.15814617,170.77,170.75,1e-08]
["bitfinex","SOLUSD",1752728911291,22.49814617,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1752728911492,16.78468397,170.75,170.73,1e-08]
["bitfinex","SOLUSD",1752728911694,51.47814617,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752728911894,52.15814617,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752728912305,58.01500455,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752728915318,64.66886675,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752728915613,67.71953767,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752728916309,70.06441067,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1752728917118,42.78468397,170.7,170.64,5.7134622]
["bitfinex","SOLUSD",1752728917414,5.85926056,170.67,170.64,5.7134622]
["bitfinex","SOLUSD",1752728917589,16.78468397,170.65,170.64,5.7134622]
["bitfinex","SOLUSD",1752728917789,16.78468397,170.65,170.64,0.68]
["bitfinex","SOLUSD",1752728918005,16.78468397,170.65,170.64,5.7134622]
["bitfinex","SOLUSD",1752728918320,17.46468397,170.65,170.61,6.6882622]
["bitfinex","SOLUSD",1752728918530,29.7,170.64,170.61,5.7134622]
["bitfinex","SOLUSD",1752728918704,30.38,170.64,170.59,0.68]
["bitfinex","SOLUSD",1752728918907,17.46468397,170.63,170.58,1.06231178]
["bitfinex","SOLUSD",1752728919230,16.78468397,170.61,170.58,0.38231178]
["bitfinex","SOLUSD",1752728919518,35.58166471,170.6,170.58,0.38231178]
["bitfinex","SOLUSD",1752728919716,36.8,170.59,170.58,0.38231178]
["bitfinex","SOLUSD",1752728920083,36.8,170.59,170.58,6.09577398]
["bitfinex","SOLUSD",1752728921195,36.8,170.59,170.58,0.38231178]
["bitfinex","SOLUSD",1752728921410,66.52,170.59,170.58,6.09577398]
["bitfinex","SOLUSD",1752728921718,72.38200832,170.59,170.58,6.09577398]
["bitfinex","SOLUSD",1752728921917,36.8,170.59,170.58,1.06231178]
["bitfinex","SOLUSD",1752728922120,36.8,170.59,170.58,6.09577398]
["bitfinex","SOLUSD",1752728923018,42.66200832,170.59,170.58,0.38231178]
["bitfinex","SOLUSD",1752728923192,42.66200832,170.59,170.58,6.09577398]
["bitfinex","SOLUSD",1752728923516,59.44669229,170.59,170.58,1.06231178]
["bitfinex","SOLUSD",1752728923718,59.44669229,170.59,170.58,0.38231178]
["bitfinex","SOLUSD",1752728924609,59.44669229,170.59,170.58,5.41577398]
["bitfinex","SOLUSD",1752728925217,59.44669229,170.59,170.58,0.44231178]
["bitfinex","SOLUSD",1752728925516,59.44669229,170.59,170.58,5.47577398]
["bitfinex","SOLUSD",1752728926306,59.44669229,170.59,170.58,0.44231178]
["bitfinex","SOLUSD",1752728926815,36.8,170.59,170.58,6.15577398]
["bitfinex","SOLUSD",1752728927206,42.66200832,170.59,170.58,6.15577398]
["bitfinex","SOLUSD",1752728927915,59.44669229,170.59,170.58,0.44231178]
["bitfinex","SOLUSD",1752728928296,89.24669229,170.59,170.58,0.44231178]
["bitfinex","SOLUSD",1752728931627,59.44669229,170.59,170.58,6.15577398]
["bitfinex","SOLUSD",1752728931817,89.22669229,170.59,170.58,6.15577398]
["bitfinex","SOLUSD",1752728932024,36.8,170.59,170.58,6.15577398]
["bitfinex","SOLUSD",1752728932206,42.66200832,170.59,170.58,6.15577398]
["bitfinex","SOLUSD",1752728932401,36.8,170.59,170.58,6.15577398]
["bitfinex","SOLUSD",1752728932810,36.8,170.59,170.58,12.38327398]
["bitfinex","SOLUSD",1752728933120,29.8,170.63,170.59,1.5159]
["bitfinex","SOLUSD",1752728933302,46.58468397,170.63,170.62,5.0334622]
["bitfinex","SOLUSD",1752728933498,5.86063412,170.63,170.62,5.7134622]
["bitfinex","SOLUSD",1752728935734,5.86063412,170.63,170.62,5.0334622]
["bitfinex","SOLUSD",1752728936029,5.86063412,170.63,170.62,5.7234622]
["bitfinex","SOLUSD",1752728937339,22.64531809,170.63,170.6,0.69]
["bitfinex","SOLUSD",1752728937510,22.64531809,170.63,170.61,5.0334622]
["bitfinex","SOLUSD",1752728938341,22.64531809,170.63,170.62,5.7234622]
["bitfinex","SOLUSD",1752728938512,22.64531809,170.63,170.62,0.69]
["bitfinex","SOLUSD",1752728938836,22.64531809,170.63,170.62,5.7234622]
["bitfinex","SOLUSD",1752728939011,22.64531809,170.63,170.62,5.0334622]
["bitfinex","SOLUSD",1752728939805,5.86063412,170.63,170.62,5.0334622]
["bitfinex","SOLUSD",1752728940008,72.44038388,170.64,170.62,5.7234622]
["bitfinex","SOLUSD",1752728940208,89.22506785,170.64,170.63,5.7234622]
["bitfinex","SOLUSD",1752728940628,89.22506785,170.64,170.63,0.69]
["bitfinex","SOLUSD",1752728940928,89.22506785,170.64,170.63,5.7234622]
["bitfinex","SOLUSD",1752728941431,89.22506785,170.64,170.61,0.69]
["bitfinex","SOLUSD",1752728941633,89.22506785,170.64,170.62,5.0334622]
["bitfinex","SOLUSD",1752728942143,35.64038388,170.64,170.63,5.7234622]
["bitfinex","SOLUSD",1752728942533,5.86038388,170.64,170.63,5.7234622]
["bitfinex","SOLUSD",1752728942834,83.36468397,170.66,170.63,5.7234622]
["bitfinex","SOLUSD",1752728943145,53.58468397,170.66,170.65,5.0334622]
["bitfinex","SOLUSD",1752728943433,53.58468397,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728944013,59.44439463,170.66,170.65,0.69]
["bitfinex","SOLUSD",1752728944238,59.44439463,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728946928,60.11439463,170.66,170.59,5.86198508]
["bitfinex","SOLUSD",1752728947131,60.11439463,170.66,170.63,5.0334622]
["bitfinex","SOLUSD",1752728947315,29.8,170.65,170.64,5.0334622]
["bitfinex","SOLUSD",1752728947527,29.8,170.65,170.64,5.7234622]
["bitfinex","SOLUSD",1752728947723,89.24439463,170.66,170.64,5.7234622]
["bitfinex","SOLUSD",1752728949339,66.6,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728949632,72.45960389,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728949836,42.65960389,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728951026,36.8,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728951349,42.65960389,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728953525,5.85960389,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728953927,5.85960389,170.66,170.65,0.69]
["bitfinex","SOLUSD",1752728954239,5.85960389,170.66,170.65,5.7234622]
["bitfinex","SOLUSD",1752728956346,35.63927378,170.67,170.65,5.7234622]
["bitfinex","SOLUSD",1752728956548,35.63927378,170.67,170.66,5.0334622]
["bitfinex","SOLUSD",1752728956845,5.85903916,170.68,170.66,5.7234622]
["bitfinex","SOLUSD",1752728957043,5.85903916,170.68,170.67,5.0334622]
["bitfinex","SOLUSD",1752728957557,5.85903916,170.68,170.66,0.69]
["bitfinex","SOLUSD",1752728958054,5.85903916,170.68,170.67,5.0334622]
["bitfinex","SOLUSD",1752728959330,6.52903916,170.68,170.64,0.69]
["bitfinex","SOLUSD",1752728959530,6.52903916,170.68,170.66,5.0334622]
["bitfinex","SOLUSD",1752728959750,29.76,170.67,170.66,5.0334622]
["bitfinex","SOLUSD",1752728960754,35.61926056,170.67,170.66,5.0334622]
["bitfinex","SOLUSD",1752728960932,35.61926056,170.67,170.66,5.7234622]
["bitfinex","SOLUSD",1752728961332,35.61926056,170.67,170.65,0.69]
["bitfinex","SOLUSD",1752728961534,35.61926056,170.67,170.66,5.0334622]
["bitfinex","SOLUSD",1752728962656,35.61926056,170.67,170.66,5.7234622]
["bitfinex","SOLUSD",1752728962854,29.76,170.67,170.66,5.7234622]
["bitfinex","SOLUSD",1752728963032,35.61903349,170.68,170.66,5.7234622]
["bitfinex","SOLUSD",1752728963224,35.61903349,170.68,170.67,5.7234622]
["bitfinex","SOLUSD",1752728963428,29.76,170.68,170.67,5.7234622]
["bitfinex","SOLUSD",1752728963628,5.85869764,170.69,170.67,5.7234622]
["bitfinex","SOLUSD",1752728963925,5.85869764,170.69,170.68,0.69]
["bitfinex","SOLUSD",1752728964129,5.85869764,170.69,170.68,5.7234622]
["bitfinex","SOLUSD",1752728964961,36.83,170.73,170.68,5.7134622]
["bitfinex","SOLUSD",1752728965132,59.47188539,170.73,170.72,5.0334622]
["bitfinex","SOLUSD",1752728965333,89.23188539,170.73,170.72,5.0334622]
["bitfinex","SOLUSD",1752728965938,104.57488896,170.73,170.68,0.68]
["bitfinex","SOLUSD",1752728966256,104.57488896,170.73,170.71,5.0334622]
["bitfinex","SOLUSD",1752728966627,104.57488896,170.73,170.69,0.68]
["bitfinex","SOLUSD",1752728966828,104.57488896,170.73,170.71,5.0334622]
["bitfinex","SOLUSD",1752728967031,17.48468397,170.72,170.66,1.6598]
["bitfinex","SOLUSD",1752728967230,16.78468397,170.7,170.67,5.0334622]
["bitfinex","SOLUSD",1752728967455,29.76,170.69,170.66,0.68]
["bitfinex","SOLUSD",1752728967631,30.46,170.69,170.66,5.0334622]
["bitfinex","SOLUSD",1752728968460,5.85891727,170.68,170.66,5.0334622]
["bitfinex","SOLUSD",1752728970149,5.85891727,170.68,170.66,5.7134622]
["bitfinex","SOLUSD",1752728970555,5.85891727,170.68,170.67,5.0334622]
["bitfinex","SOLUSD",1752728972250,16.78468397,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728972449,47.24468397,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728973150,46.54468397,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728974551,52.40394453,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728974964,52.40394453,170.67,170.66,5.0934622]
["bitfinex","SOLUSD",1752728975974,35.61926056,170.67,170.66,5.7734622]
["bitfinex","SOLUSD",1752728976155,35.59926056,170.67,170.66,5.7734622]
["bitfinex","SOLUSD",1752728976356,5.85926056,170.67,170.66,5.7734622]
["bitfinex","SOLUSD",1752728977276,5.85926056,170.67,170.66,5.0934622]
["bitfinex","SOLUSD",1752728978556,5.85926056,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728978757,5.85926056,170.67,170.66,5.0934622]
["bitfinex","SOLUSD",1752728983859,5.85926056,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728984056,5.85926056,170.67,170.66,5.0934622]
["bitfinex","SOLUSD",1752728985183,5.85926056,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728985478,5.85926056,170.67,170.66,5.0934622]
["bitfinex","SOLUSD",1752728991887,5.85926056,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728992081,5.85926056,170.67,170.66,5.0934622]
["bitfinex","SOLUSD",1752728994186,5.85926056,170.67,170.66,0.06]
["bitfinex","SOLUSD",1752728994486,16.78468397,170.66,170.61,0.06]
["bitfinex","SOLUSD",1752728994689,16.78468397,170.64,170.61,0.06]
["bitfinex","SOLUSD",1752728994887,16.78468397,170.62,170.61,0.06]
["bitfinex","SOLUSD",1752728995403,17.50468397,170.62,170.61,0.06]
["bitfinex","SOLUSD",1752728995889,23.36566158,170.62,170.61,0.06]
["bitfinex","SOLUSD",1752728998892,43.0515678,170.62,170.59,0.06]
["bitfinex","SOLUSD",1752728999079,16.78468397,170.6,170.59,0.06]
["bitfinex","SOLUSD",1752728999482,17.50468397,170.6,170.59,0.06]
["bitfinex","SOLUSD",1752729000672,22.64634868,170.6,170.59,0.06]
["bitfinex","SOLUSD",1752729001170,52.38634868,170.6,170.59,0.06]
["bitfinex","SOLUSD",1752729001896,53.10634868,170.6,170.59,0.06]
["bitfinex","SOLUSD",1752729002392,52.38634868,170.6,170.59,0.75]
["bitfinex","SOLUSD",1752729002998,52.38634868,170.6,170.59,0.06]
["bitfinex","SOLUSD",1752729003199,53.10634868,170.6,170.59,0.06]
["bitfinex","SOLUSD",1752729003789,58.13981088,170.6,170.59,0.06]
["bitfinex","SOLUSD",1752729003978,58.13981088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729006078,53.10634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729006389,53.16634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729006713,52.44634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729006887,59.44634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729007073,59.44634868,170.6,170.59,0.69000001]
["bitfinex","SOLUSD",1752729007277,89.26634868,170.6,170.59,0.69000001]
["bitfinex","SOLUSD",1752729007882,89.26634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729008080,95.01981088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729010389,89.98634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729010713,95.01981088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729010908,89.98634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729011081,95.01981088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729011392,84.21981088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729013705,49.36634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729013915,79.18634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729014205,49.36634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729014417,79.16634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729016035,84.19981088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729016302,79.16634868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729020520,84.19981088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729025117,59.78501088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729025302,54.77154868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729025508,59.80501088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729027898,54.77154868,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729028098,59.80501088,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1752729030413,42.78468397,170.57,170.53,0.67]
["bitfinex","SOLUSD",1752729030609,16.78468397,170.55,170.53,0.67]
["bitfinex","SOLUSD",1752729030800,29.8,170.54,170.53,0.67]
["bitfinex","SOLUSD",1752729031827,35.66372698,170.54,170.53,0.67]
["bitfinex","SOLUSD",1752729032727,16.78468397,170.53,170.51,0.67]
["bitfinex","SOLUSD",1752729032927,16.78468397,170.51,170.5,5.0334622]
["bitfinex","SOLUSD",1752729033513,16.78468397,170.51,170.5,5.7034622]
["bitfinex","SOLUSD",1752729034107,22.64944263,170.51,170.5,5.7034622]
["bitfinex","SOLUSD",1752729034713,5.86448144,170.52,170.5,5.7034622]
["bitfinex","SOLUSD",1752729034914,5.86448144,170.52,170.51,5.7034622]
["bitfinex","SOLUSD",1752729036930,5.86448144,170.52,170.51,0.67]
["bitfinex","SOLUSD",1752729037135,5.86448144,170.52,170.51,5.7034622]
["bitfinex","SOLUSD",1752729039049,22.64916541,170.52,170.51,0.67]
["bitfinex","SOLUSD",1752729039331,22.64916541,170.52,170.51,5.7034622]
["bitfinex","SOLUSD",1752729039532,22.64916541,170.52,170.51,0.67]
["bitfinex","SOLUSD",1752729039919,22.64916541,170.52,170.51,5.7034622]
["bitfinex","SOLUSD",1752729044054,36.79999999,170.55,170.51,5.7034622]
["bitfinex","SOLUSD",1752729044227,5.86269566,170.57,170.54,5.0334622]
["bitfinex","SOLUSD",1752729044427,22.64737963,170.57,170.56,5.0334622]
["bitfinex","SOLUSD",1752729044629,22.64737963,170.57,170.56,5.7034622]
["bitfinex","SOLUSD",1752729047041,22.64737963,170.57,170.56,1.75464558]
["bitfinex","SOLUSD",1752729049130,22.64737963,170.57,170.56,2.42464558]
["bitfinex","SOLUSD",1752729050949,22.64737963,170.57,170.54,0.67]
["bitfinex","SOLUSD",1752729051142,22.64737963,170.57,170.56,5.0334622]
["bitfinex","SOLUSD",1752729051945,22.64737963,170.57,170.55,0.67]
["bitfinex","SOLUSD",1752729052151,22.64737963,170.57,170.56,5.0334622]
["bitfinex","SOLUSD",1752729052353,23.36737963,170.57,170.56,5.0334622]
["bitfinex","SOLUSD",1752729053838,22.64737963,170.57,170.56,5.0334622]
["bitfinex","SOLUSD",1752729054033,36.79999999,170.56,170.52,0.68]
["bitfinex","SOLUSD",1752729054254,16.78468397,170.55,170.53,5.0334622]
["bitfinex","SOLUSD",1752729054756,16.78468397,170.55,170.54,5.0334622]
["bitfinex","SOLUSD",1752729055050,16.78468397,170.55,170.53,0.68]
["bitfinex","SOLUSD",1752729055243,16.78468397,170.55,170.54,5.0334622]
["bitfinex","SOLUSD",1752729055945,22.64806714,170.55,170.54,5.0334622]
["bitfinex","SOLUSD",1752729056957,22.64806714,170.55,170.51,0.68]
["bitfinex","SOLUSD",1752729057164,23.31806714,170.55,170.54,5.0334622]
["bitfinex","SOLUSD",1752729057854,22.64806714,170.55,170.54,5.0334622]
["bitfinex","SOLUSD",1752729058638,42.66314062,170.56,170.54,5.7134622]
["bitfinex","SOLUSD",1752729058840,42.66314062,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729059036,42.66314062,170.56,170.55,5.7134622]
["bitfinex","SOLUSD",1752729059338,42.66314062,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729062251,36.79999999,170.56,170.55,5.7134622]
["bitfinex","SOLUSD",1752729062957,42.66303938,170.56,170.55,0.68]
["bitfinex","SOLUSD",1752729063152,42.66303938,170.56,170.55,5.7134622]
["bitfinex","SOLUSD",1752729064436,42.66303938,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729065060,42.66303938,170.56,170.55,5.7134622]
["bitfinex","SOLUSD",1752729065867,42.66303938,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729068067,42.66303938,170.56,170.55,5.7134622]
["bitfinex","SOLUSD",1752729068565,42.66303938,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729069378,16.78468397,170.55,170.53,5.0334622]
["bitfinex","SOLUSD",1752729069672,17.45468397,170.55,170.53,5.0334622]
["bitfinex","SOLUSD",1752729070369,5.86372698,170.54,170.52,26.0]
["bitfinex","SOLUSD",1752729070558,5.86372698,170.54,170.53,5.0334622]
["bitfinex","SOLUSD",1752729076978,42.66316367,170.56,170.53,5.7134622]
["bitfinex","SOLUSD",1752729077173,42.66316367,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729077378,43.33316367,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729077571,42.66316367,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729080404,42.69316367,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729083690,36.82999999,170.56,170.55,5.0334622]
["bitfinex","SOLUSD",1752729085192,36.82999999,170.56,170.53,0.06]
["bitfinex","SOLUSD",1752729085370,36.82999999,170.56,170.55,5.7334622]
["bitfinex","SOLUSD",1752729087279,0.03,170.56,170.55,10.7669244]
["bitfinex","SOLUSD",1752729088482,0.03,170.56,170.55,16.63030757]
["bitfinex","SOLUSD",1752729088915,0.03,170.56,170.55,18.20910757]
["bitfinex","SOLUSD",1752729089912,36.79999999,170.6,170.55,18.20910757]
["bitfinex","SOLUSD",1752729090103,36.79999999,170.6,170.59,5.0334622]
["bitfinex","SOLUSD",1752729090308,0.03,170.61,170.59,5.7334622]
["bitfinex","SOLUSD",1752729090488,0.03,170.61,170.6,5.7334622]
["bitfinex","SOLUSD",1752729096019,0.03,170.61,170.6,74.95502691]
["bitfinex","SOLUSD",1752729105159,0.03,170.64,170.6,74.95502691]
["bitfinex","SOLUSD",1752729105463,0.03,170.64,170.63,5.0334622]
["bitfinex","SOLUSD",1752729105654,0.03,170.64,170.63,40.59409632]
["bitfinex","SOLUSD",1752729106155,0.03,170.64,170.63,34.7334622]
["bitfinex","SOLUSD",1752729106657,0.03,170.64,170.63,35.4334622]
["bitfinex","SOLUSD",1752729108160,0.03,170.64,170.63,41.29409632]
["bitfinex","SOLUSD",1752729111637,0.03,170.64,170.63,40.59409632]
["bitfinex","SOLUSD",1752729111960,0.03,170.64,170.63,41.29409632]
["bitfinex","SOLUSD",1752729115163,0.03,170.64,170.63,35.4334622]
["bitfinex","SOLUSD",1752729115545,0.03,170.64,170.63,41.29409632]
["bitfinex","SOLUSD",1752729117164,0.03,170.64,170.63,39.4948753]
["bitfinex","SOLUSD",1752729117762,0.03,170.64,170.63,33.63424118]
["bitfinex","SOLUSD",1752729120957,0.03,170.64,170.63,39.4948753]
["bitfinex","SOLUSD",1752729123172,0.03,170.64,170.63,36.26063412]
["bitfinex","SOLUSD",1752729123461,0.03,170.64,170.63,39.4948753]
["bitfinex","SOLUSD",1752729126249,0.03,170.64,170.63,29.23424118]
["bitfinex","SOLUSD",1752729126471,0.69,170.64,170.63,29.23424118]
["bitfinex","SOLUSD",1752729126856,0.03,170.64,170.63,29.23424118]
["bitfinex","SOLUSD",1752729128651,0.03,170.64,170.63,48.68184002]
["bitfinex","SOLUSD",1752729129680,0.03,170.66,170.63,48.68184002]
["bitfinex","SOLUSD",1752729129866,0.03,170.66,170.65,9.09418844]
["bitfinex","SOLUSD",1752729130351,0.03,170.66,170.65,9.74418844]
["bitfinex","SOLUSD",1752729130552,0.03,170.68,170.67,26.0]
["bitfinex","SOLUSD",1752729130753,0.03,170.68,170.67,58.91424118]
["bitfinex","SOLUSD",1752729131055,0.03,170.71,170.67,59.56424118]
["bitfinex","SOLUSD",1752729131254,0.69,170.71,170.7,3.23424118]
["bitfinex","SOLUSD",1752729132578,0.03,170.71,170.7,3.23424118]
["bitfinex","SOLUSD",1752729133070,0.03,170.71,170.7,5.04954793]
["bitfinex","SOLUSD",1752729133250,0.03,170.71,170.7,5.69954793]
["bitfinex","SOLUSD",1752729133860,0.03,170.71,170.7,16.60732667]
["bitfinex","SOLUSD",1752729134076,0.03,170.73,170.72,26.0]
["bitfinex","SOLUSD",1752729134268,0.03,170.73,170.72,65.77909586]
["bitfinex","SOLUSD",1752729134575,0.03,170.73,170.72,66.42909586]
["bitfinex","SOLUSD",1752729135868,0.2,170.74,170.73,5.85720142]
["bitfinex","SOLUSD",1752729136065,0.2,170.74,170.73,16.60629728]
["bitfinex","SOLUSD",1752729136961,0.2,170.79,170.76,26.0]
["bitfinex","SOLUSD",1752729137282,0.2,170.79,170.78,5.04954793]
["bitfinex","SOLUSD",1752729137450,0.2,170.79,170.78,34.76954793]
["bitfinex","SOLUSD",1752729137654,0.2,170.79,170.78,35.41954793]
["bitfinex","SOLUSD",1752729138687,0.2,170.79,170.78,34.76954793]
["bitfinex","SOLUSD",1752729139267,0.2,170.79,170.78,40.62503452]
["bitfinex","SOLUSD",1752729139471,0.2,170.79,170.78,41.27503452]
["bitfinex","SOLUSD",1752729140168,0.2,170.79,170.78,34.76954793]
["bitfinex","SOLUSD",1752729140767,0.2,170.79,170.78,41.27503452]
["bitfinex","SOLUSD",1752729144904,0.2,170.79,170.78,35.41954793]
["bitfinex","SOLUSD",1752729145098,0.2,170.79,170.78,34.76954793]
["bitfinex","SOLUSD",1752729145610,0.86,170.79,170.78,34.76954793]
["bitfinex","SOLUSD",1752729145902,0.86,170.79,170.78,5.04954793]
["bitfinex","SOLUSD",1752729148105,0.2,170.79,170.78,5.04954793]
["bitfinex","SOLUSD",1752729151398,0.2,170.79,170.78,5.72954793]
["bitfinex","SOLUSD",1752729152195,0.2,170.79,170.78,11.58503452]
["bitfinex","SOLUSD",1752729152896,0.2,170.79,170.78,37.58503452]
["bitfinex","SOLUSD",1752729154889,0.03,170.8,170.78,11.58503452]
["bitfinex","SOLUSD",1752729155089,0.03,170.8,170.79,61.42954793]
["bitfinex","SOLUSD",1752729155319,0.03,170.82,170.79,66.47909586]
["bitfinex","SOLUSD",1752729155527,0.03,170.82,170.81,10.09909586]
["bitfinex","SOLUSD",1752729155729,0.03,170.82,170.81,39.79909586]
["bitfinex","SOLUSD",1752729155908,0.03,170.82,170.81,30.38]
["bitfinex","SOLUSD",1752729156226,0.03,170.82,170.81,40.47909586]
["bitfinex","SOLUSD",1752729158096,0.03,170.82,170.81,46.33355402]
["bitfinex","SOLUSD",1752729158710,0.03,170.85,170.81,72.33355402]
["bitfinex","SOLUSD",1752729158898,0.69,170.85,170.84,5.04954793]
["bitfinex","SOLUSD",1752729159123,0.69,170.85,170.84,34.74954793]
["bitfinex","SOLUSD",1752729159732,0.69,170.85,170.84,29.7]
["bitfinex","SOLUSD",1752729159933,0.69,170.85,170.84,5.04954793]
["bitfinex","SOLUSD",1752729160126,0.69,170.85,170.82,29.72]
["bitfinex","SOLUSD",1752729160532,0.69,170.85,170.84,5.04954793]
["bitfinex","SOLUSD",1752729161045,6.5430875,170.85,170.84,5.04954793]
["bitfinex","SOLUSD",1752729161250,6.5430875,170.85,170.77,0.68]
["bitfinex","SOLUSD",1752729161548,6.5430875,170.85,170.83,5.04954793]
["bitfinex","SOLUSD",1752729161549,0.66,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729161748,6.51343011,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729163733,6.51343011,170.84,170.8,29.72]
["bitfinex","SOLUSD",1752729163931,5.85343011,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729164449,6.51343011,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729168960,5.88316308,170.85,170.83,5.04954793]
["bitfinex","SOLUSD",1752729169132,0.03,170.84,170.81,0.68]
["bitfinex","SOLUSD",1752729169452,0.03,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729169752,0.69,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729171847,6.54343011,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729172240,0.69,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729173249,6.54343011,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729173648,0.69,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729174157,6.54343011,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729174561,0.03,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729174762,0.7,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729176047,6.55343011,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729179256,0.03,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729181170,0.7,170.84,170.83,5.04954793]
["bitfinex","SOLUSD",1752729181864,0.03,170.84,170.83,5.71954793]
["bitfinex","SOLUSD",1752729182170,0.03,170.84,170.83,35.37954793]
["bitfinex","SOLUSD",1752729183074,0.03,170.85,170.83,41.23332068]
["bitfinex","SOLUSD",1752729183279,0.03,170.85,170.84,5.71954793]
["bitfinex","SOLUSD",1752729185868,0.03,170.85,170.84,11.57297804]
["bitfinex","SOLUSD",1752729187871,0.03,170.86,170.84,37.57297804]
["bitfinex","SOLUSD",1752729188165,0.03,170.86,170.85,35.37954793]
["bitfinex","SOLUSD",1752729189775,0.03,170.86,170.85,34.70954793]
["bitfinex","SOLUSD",1752729190573,0.03,170.86,170.85,5.04954793]
["bitfinex","SOLUSD",1752729190763,0.03,170.86,170.85,34.70954793]
["bitfinex","SOLUSD",1752729191356,0.03,170.86,170.85,41.23263543]
["bitfinex","SOLUSD",1752729194672,0.03,170.87,170.85,41.23263543]
["bitfinex","SOLUSD",1752729194974,0.03,170.87,170.86,5.71954793]
["bitfinex","SOLUSD",1752729195450,0.03,170.87,170.86,11.57229286]
["bitfinex","SOLUSD",1752729197076,0.03,170.87,170.86,6.52274493]
["bitfinex","SOLUSD",1752729197253,0.03,170.87,170.86,11.57229286]
["bitfinex","SOLUSD",1752729197675,12.359545,170.88,170.86,37.57229286]
["bitfinex","SOLUSD",1752729197882,12.359545,170.88,170.87,67.23195034]
["bitfinex","SOLUSD",1752729198771,12.359545,170.88,170.87,55.66]
["bitfinex","SOLUSD",1752729199072,12.359545,170.88,170.87,60.70954793]
["bitfinex","SOLUSD",1752729199462,12.359545,170.88,170.87,61.37954793]
["bitfinex","SOLUSD",1752729200174,12.359545,170.88,170.87,67.23195034]
["bitfinex","SOLUSD",1752729200355,12.359545,170.88,170.87,61.37954793]
["bitfinex","SOLUSD",1752729201378,12.359545,170.88,170.87,67.23195034]
["bitfinex","SOLUSD",1752729201763,12.359545,170.88,170.87,60.70954793]
["bitfinex","SOLUSD",1752729202152,13.029545,170.88,170.87,60.70954793]
["bitfinex","SOLUSD",1752729202372,13.029545,170.88,170.87,34.70954793]
["bitfinex","SOLUSD",1752729204780,12.359545,170.88,170.87,34.70954793]
["bitfinex","SOLUSD",1752729204976,12.359545,170.88,170.87,35.36954793]
["bitfinex","SOLUSD",1752729205275,12.359545,170.88,170.87,34.70954793]
["bitfinex","SOLUSD",1752729205461,13.049545,170.88,170.87,34.70954793]
["bitfinex","SOLUSD",1752729207683,12.359545,170.88,170.87,34.70954793]
["bitfinex","SOLUSD",1752729208460,13.049545,170.88,170.87,34.70954793]
["bitfinex","SOLUSD",1752729208964,13.049545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729209770,13.049545,170.88,170.87,34.70954793]
["bitfinex","SOLUSD",1752729212188,13.049545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729212378,13.049545,170.88,170.87,34.68954793]
["bitfinex","SOLUSD",1752729213489,13.049545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729213885,13.049545,170.88,170.87,34.68954793]
["bitfinex","SOLUSD",1752729215189,13.049545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729217592,12.359545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729218377,13.049545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729220777,12.359545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729221379,13.049545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729221801,12.359545,170.88,170.87,5.70954793]
["bitfinex","SOLUSD",1752729222893,12.359545,170.88,170.87,5.04954793]
["bitfinex","SOLUSD",1752729223097,13.049545,170.88,170.87,13.28954793]
["bitfinex","SOLUSD",1752729223295,12.359545,170.88,170.87,13.28954793]
["bitfinex","SOLUSD",1752729224294,13.049545,170.88,170.87,13.28954793]
["bitfinex","SOLUSD",1752729225080,13.049545,170.88,170.87,11.46545413]
["bitfinex","SOLUSD",1752729228175,18.90160492,170.88,170.87,11.46545413]
["bitfinex","SOLUSD",1752729228587,18.90160492,170.88,170.87,8.24]
["bitfinex","SOLUSD",1752729228796,35.68628889,170.88,170.87,8.24]
["bitfinex","SOLUSD",1752729229303,75.71174301,170.88,170.86,1e-08]
["bitfinex","SOLUSD",1752729229510,17.47468397,170.87,170.86,1e-08]
["bitfinex","SOLUSD",1752729230078,23.32708638,170.87,170.86,1e-08]
["bitfinex","SOLUSD",1752729232300,28.37127792,170.87,170.86,1e-08]
["bitfinex","SOLUSD",1752729233199,58.01127792,170.87,170.86,1e-08]
["bitfinex","SOLUSD",1752729233794,64.53587792,170.87,170.86,1e-08]
["bitfinex","SOLUSD",1752729234203,26.0,170.84,170.79,5.10419154]
["bitfinex","SOLUSD",1752729234518,52.17887551,170.83,170.79,0.06]
["bitfinex","SOLUSD",1752729234687,47.13468397,170.83,170.79,5.10419154]
["bitfinex","SOLUSD",1752729234894,16.78468397,170.81,170.79,5.10419154]
["bitfinex","SOLUSD",1752729235428,0.71,170.8,170.79,5.10419154]
["bitfinex","SOLUSD",1752729235587,6.56480093,170.8,170.79,5.10419154]
["bitfinex","SOLUSD",1752729236292,6.56480093,170.8,170.79,0.06]
["bitfinex","SOLUSD",1752729239012,23.3494849,170.8,170.79,0.06]
["bitfinex","SOLUSD",1752729239219,89.8094849,170.8,170.79,0.06]
["bitfinex","SOLUSD",1752729239420,109.49067878,170.8,170.76,0.06]
["bitfinex","SOLUSD",1752729239600,17.49468397,170.79,170.76,0.06]
["bitfinex","SOLUSD",1752729239918,5.04419154,170.77,170.73,0.06]
["bitfinex","SOLUSD",1752729240098,16.78468397,170.75,170.73,0.06]
["bitfinex","SOLUSD",1752729240504,17.49468397,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752729240717,0.71,170.75,170.73,5.10419154]
["bitfinex","SOLUSD",1752729240899,6.56651537,170.75,170.74,5.04419154]
["bitfinex","SOLUSD",1752729241502,6.56651537,170.75,170.73,5.10419154]
["bitfinex","SOLUSD",1752729241825,0.71,170.74,170.73,5.10419154]
["bitfinex","SOLUSD",1752729243096,6.56685838,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752729243807,6.56685838,170.74,170.73,5.10419154]
["bitfinex","SOLUSD",1752729245116,6.56685838,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752729245321,6.56685838,170.74,170.73,5.10419154]
["bitfinex","SOLUSD",1752729248405,6.56685838,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752729249611,36.22685838,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752729255241,53.01154235,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752729255440,58.05573389,170.74,170.73,0.06]
["bitfinex","SOLUSD",1752729256708,16.78468397,170.73,170.69,5.04419154]
["bitfinex","SOLUSD",1752729256907,16.78468397,170.71,170.68,5.10419154]
["bitfinex","SOLUSD",1752729257107,30.39,170.7,170.68,5.10419154]
["bitfinex","SOLUSD",1752729257323,0.71,170.69,170.68,5.10419154]
["bitfinex","SOLUSD",1752729258325,6.56857402,170.69,170.68,0.06]
["bitfinex","SOLUSD",1752729259118,23.35325799,170.69,170.68,0.06]
["bitfinex","SOLUSD",1752729259315,28.39744953,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729261231,23.35325799,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729261433,28.39744953,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729262814,23.35325799,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729263211,22.64325799,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729263416,52.32325799,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729263616,52.32325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729263838,53.03325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729264542,52.32325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729265732,58.07744953,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729266933,53.03325799,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729270417,52.32325799,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729271544,52.32325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729271850,53.03325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729272246,53.03325799,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729272950,52.32325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729273254,52.32325799,170.69,170.68,5.72419155]
["bitfinex","SOLUSD",1752729273441,22.64325799,170.69,170.68,5.72419155]
["bitfinex","SOLUSD",1752729273643,22.64325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729274334,23.35325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729275654,22.64325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729277855,23.35325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729278246,23.35325799,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1752729280855,23.35325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729281058,22.64325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729281245,52.34325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729281637,52.34325799,170.69,170.68,5.72419155]
["bitfinex","SOLUSD",1752729281856,22.64325799,170.69,170.68,5.72419155]
["bitfinex","SOLUSD",1752729282162,29.7,170.7,170.68,5.72419155]
["bitfinex","SOLUSD",1752729282357,46.48468397,170.71,170.69,5.72419154]
["bitfinex","SOLUSD",1752729282553,16.78468397,170.71,170.7,5.04419154]
["bitfinex","SOLUSD",1752729282757,16.78468397,170.71,170.7,5.72419154]
["bitfinex","SOLUSD",1752729283139,16.78468397,170.71,170.7,5.04419154]
["bitfinex","SOLUSD",1752729284953,22.64257161,170.71,170.7,5.04419154]
["bitfinex","SOLUSD",1752729286161,22.64257161,170.71,170.68,0.68000001]
["bitfinex","SOLUSD",1752729286367,22.64257161,170.71,170.7,5.04419154]
["bitfinex","SOLUSD",1752729286865,5.85788764,170.71,170.7,5.72419154]
["bitfinex","SOLUSD",1752729287161,36.8,170.74,170.7,5.72419154]
["bitfinex","SOLUSD",1752729287357,53.58468397,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729287856,36.8,170.74,170.73,5.72419154]
["bitfinex","SOLUSD",1752729288250,16.78468397,170.73,170.69,7.2387]
["bitfinex","SOLUSD",1752729288445,17.49468397,170.73,170.72,5.04419154]
["bitfinex","SOLUSD",1752729288834,16.78468397,170.73,170.72,5.04419154]
["bitfinex","SOLUSD",1752729289034,22.64188539,170.73,170.72,5.04419154]
["bitfinex","SOLUSD",1752729289856,23.35188539,170.73,170.72,5.04419154]
["bitfinex","SOLUSD",1752729290667,23.35188539,170.73,170.71,5.04419154]
["bitfinex","SOLUSD",1752729290843,53.05222848,170.72,170.71,5.04419154]
["bitfinex","SOLUSD",1752729292955,52.34222848,170.72,170.71,5.04419154]
["bitfinex","SOLUSD",1752729294459,53.04222848,170.72,170.71,5.04419154]
["bitfinex","SOLUSD",1752729295048,67.68608977,170.72,170.69,5.04419154]
["bitfinex","SOLUSD",1752729295254,16.78468397,170.7,170.69,5.04419154]
["bitfinex","SOLUSD",1752729295454,46.48468397,170.7,170.69,5.04419154]
["bitfinex","SOLUSD",1752729295672,47.18468397,170.7,170.69,5.04419154]
["bitfinex","SOLUSD",1752729296172,46.48468397,170.7,170.69,5.04419154]
["bitfinex","SOLUSD",1752729297376,53.04291478,170.7,170.69,5.04419154]
["bitfinex","SOLUSD",1752729299747,52.34291478,170.7,170.69,5.04419154]
["bitfinex","SOLUSD",1752729299951,53.04291478,170.7,170.69,5.04419154]
["bitfinex","SOLUSD",1752729300476,53.04291478,170.7,170.68,5.04419155]
["bitfinex","SOLUSD",1752729300656,17.48468397,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729302276,23.34325799,170.69,170.68,5.04419155]
["bitfinex","SOLUSD",1752729303057,22.64325799,170.69,170.68,5.74419155]
["bitfinex","SOLUSD",1752729303652,5.85832386,170.7,170.68,5.74419155]
["bitfinex","SOLUSD",1752729303874,5.85832386,170.7,170.69,5.74419154]
["bitfinex","SOLUSD",1752729304279,5.85788764,170.71,170.69,5.74419154]
["bitfinex","SOLUSD",1752729304480,5.85788764,170.71,170.7,5.74419154]
["bitfinex","SOLUSD",1752729305182,72.33764761,170.72,170.7,5.74419154]
["bitfinex","SOLUSD",1752729305359,72.33764761,170.72,170.71,5.04419154]
["bitfinex","SOLUSD",1752729305360,89.12233158,170.72,170.71,5.04419154]
["bitfinex","SOLUSD",1752729305560,52.32233158,170.72,170.71,5.74419154]
["bitfinex","SOLUSD",1752729305873,22.64233158,170.72,170.71,5.74419154]
["bitfinex","SOLUSD",1752729308384,22.64233158,170.72,170.71,0.7]
["bitfinex","SOLUSD",1752729308579,22.64233158,170.72,170.71,5.74419154]
["bitfinex","SOLUSD",1752729308962,5.85731369,170.73,170.71,5.74419154]
["bitfinex","SOLUSD",1752729309263,29.71,170.75,170.72,5.74419154]
["bitfinex","SOLUSD",1752729309490,46.49468397,170.75,170.74,5.04419154]
["bitfinex","SOLUSD",1752729309675,16.78468397,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729309977,53.02154235,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729311666,52.32154235,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729312078,35.53685838,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729313366,52.32154235,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729315385,53.02154235,170.74,170.71,0.7]
["bitfinex","SOLUSD",1752729315586,53.02154235,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729317575,23.34154235,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729317776,52.32154235,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729319270,46.46468397,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729319497,52.32154235,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729319887,46.46468397,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729320087,46.46468397,170.74,170.73,5.74419154]
["bitfinex","SOLUSD",1752729320408,29.68,170.74,170.73,5.74419154]
["bitfinex","SOLUSD",1752729321278,29.68,170.74,170.73,5.04419154]
["bitfinex","SOLUSD",1752729322602,0.03,170.75,170.73,10.08838308]
["bitfinex","SOLUSD",1752729322896,0.03,170.75,170.74,5.04419154]
["bitfinex","SOLUSD",1752729323281,0.03,170.76,170.74,5.04419154]
["bitfinex","SOLUSD",1752729323473,0.03,170.76,170.75,11.39070691]
["bitfinex","SOLUSD",1752729323674,0.03,170.76,170.75,5.53419154]
["bitfinex","SOLUSD",1752729324495,0.03,170.76,170.75,5.04419154]
["bitfinex","SOLUSD",1752729324798,0.03,170.76,170.75,5.53419154]
["bitfinex","SOLUSD",1752729325686,0.03,170.76,170.75,11.39070691]
["bitfinex","SOLUSD",1752729326095,0.03,170.76,170.75,5.04419154]
["bitfinex","SOLUSD",1752729327200,0.68,170.76,170.75,5.04419154]
["bitfinex","SOLUSD",1752729328083,0.03,170.76,170.75,5.04419154]
["bitfinex","SOLUSD",1752729329480,23.32095735,170.76,170.75,5.04419154]
["bitfinex","SOLUSD",1752729330488,23.32095735,170.76,170.7,32.668]
["bitfinex","SOLUSD",1752729330689,30.31,170.75,170.7,32.668]
["bitfinex","SOLUSD",1752729330876,17.43468397,170.74,170.68,2.0039]
["bitfinex","SOLUSD",1752729331077,29.66,170.73,170.68,2.0039]
["bitfinex","SOLUSD",1752729331281,30.31,170.73,170.69,0.49]
["bitfinex","SOLUSD",1752729331891,36.16720142,170.73,170.72,5.04419154]
["bitfinex","SOLUSD",1752729334405,16.78468397,170.74,170.72,5.53419154]
["bitfinex","SOLUSD",1752729334581,29.66,170.75,170.73,5.53419154]
["bitfinex","SOLUSD",1752729334788,29.66,170.75,170.74,5.04419154]
["bitfinex","SOLUSD",1752729336510,35.51651537,170.75,170.74,5.04419154]
["bitfinex","SOLUSD",1752729337992,36.16651537,170.75,170.74,5.04419154]
["bitfinex","SOLUSD",1752729339806,35.51651537,170.75,170.74,5.04419154]
["bitfinex","SOLUSD",1752729340692,29.66,170.75,170.74,5.04419154]
["bitfinex","SOLUSD",1752729341091,0.03,170.76,170.74,5.53419154]
["bitfinex","SOLUSD",1752729341293,0.03,170.76,170.75,5.04419154]
["bitfinex","SOLUSD",1752729342014,0.03,170.76,170.75,5.53419154]
["bitfinex","SOLUSD",1752729343031,29.71,170.78,170.77,26.0]
["bitfinex","SOLUSD",1752729343032,0.03,170.78,170.77,26.0]
["bitfinex","SOLUSD",1752729343305,72.35389233,170.83,170.77,31.53419154]
["bitfinex","SOLUSD",1752729343482,66.5,170.83,170.8,5.04419154]
["bitfinex","SOLUSD",1752729343803,66.5,170.83,170.8,10.08838308]
["bitfinex","SOLUSD",1752729343804,29.7,170.83,170.8,10.08838308]
["bitfinex","SOLUSD",1752729344008,29.7,170.83,170.8,10.57838308]
["bitfinex","SOLUSD",1752729344989,22.63751381,170.86,170.8,16.43318401]
["bitfinex","SOLUSD",1752729345196,22.63751381,170.86,170.85,5.04419154]
["bitfinex","SOLUSD",1752729345506,52.31751381,170.86,170.85,5.04419154]
["bitfinex","SOLUSD",1752729346403,52.96751381,170.86,170.85,5.04419154]
["bitfinex","SOLUSD",1752729346793,35.53282984,170.86,170.8,33.46430093]
["bitfinex","SOLUSD",1752729347001,36.18282984,170.86,170.85,5.04419154]
["bitfinex","SOLUSD",1752729351893,30.33,170.86,170.85,5.04419154]
["bitfinex","SOLUSD",1752729352205,29.68,170.86,170.85,5.04419154]
["bitfinex","SOLUSD",1752729352513,12.359545,170.88,170.85,5.53419154]
["bitfinex","SOLUSD",1752729352688,42.019545,170.88,170.87,5.04419154]
["bitfinex","SOLUSD",1752729353089,12.359545,170.88,170.87,5.53419154]
["bitfinex","SOLUSD",1752729357497,12.359545,170.88,170.87,11.38659395]
["bitfinex","SOLUSD",1752729357822,0.1,170.89,170.87,12.89959395]
["bitfinex","SOLUSD",1752729358047,0.1,170.89,170.88,5.53419154]
["bitfinex","SOLUSD",1752729361800,0.1,170.89,170.88,11.38625146]
["bitfinex","SOLUSD",1752729363024,0.1,170.89,170.88,37.38625146]
["bitfinex","SOLUSD",1752729363329,0.03,170.91,170.9,26.0]
["bitfinex","SOLUSD",1752729364246,0.03,170.91,170.9,31.04419154]
["bitfinex","SOLUSD",1752729364444,0.03,170.91,170.9,36.08838308]
["bitfinex","SOLUSD",1752729364734,0.03,170.91,170.9,31.04419154]
["bitfinex","SOLUSD",1752729364907,28.36204073,170.95,170.9,31.72419154]
["bitfinex","SOLUSD",1752729365108,28.36204073,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729365927,34.21170437,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729366912,34.89170437,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729368420,5.94944987,170.96,170.94,5.04419154]
["bitfinex","SOLUSD",1752729368625,0.1,170.96,170.95,5.72419154]
["bitfinex","SOLUSD",1752729369423,6.62932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729371217,5.94932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729371737,6.62932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729374523,36.26932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729376439,35.58932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729376738,36.26932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729377134,29.74,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729377333,35.58932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729377540,6.62932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729377932,6.62932147,170.96,170.91,31.72419154]
["bitfinex","SOLUSD",1752729378131,0.68,170.95,170.92,0.68]
["bitfinex","SOLUSD",1752729378329,0.68,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729378624,5.94932147,170.96,170.94,5.72419154]
["bitfinex","SOLUSD",1752729378825,0.1,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729379028,0.1,170.96,170.95,5.72419154]
["bitfinex","SOLUSD",1752729379642,0.1,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729379849,5.94932147,170.96,170.95,5.04419154]
["bitfinex","SOLUSD",1752729380843,0.1,170.96,170.95,5.72419154]
["bitfinex","SOLUSD",1752729381038,0.1,170.96,170.95,31.72419154]
["bitfinex","SOLUSD",1752729384524,0.1,170.96,170.95,37.57385518]
["bitfinex","SOLUSD",1752729385936,0.1,170.96,170.95,31.72419154]
["bitfinex","SOLUSD",1752729386250,0.1,170.96,170.95,37.57385518]
["bitfinex","SOLUSD",1752729386932,0.1,170.96,170.95,31.72419154]
["bitfinex","SOLUSD",1752729387254,0.1,170.96,170.95,37.57385518]
["bitfinex","SOLUSD",1752729388241,0.1,170.96,170.95,31.04419154]
["bitfinex","SOLUSD",1752729388454,0.1,170.96,170.95,31.70419154]
["bitfinex","SOLUSD",1752729389345,0.1,170.96,170.95,37.55385518]
["bitfinex","SOLUSD",1752729390029,0.1,170.96,170.95,67.17385518]
["bitfinex","SOLUSD",1752729390232,0.1,170.96,170.95,61.32419154]
["bitfinex","SOLUSD",1752729390744,0.1,170.96,170.95,61.38419154]
["bitfinex","SOLUSD",1752729391556,0.1,170.96,170.95,67.23385518]
["bitfinex","SOLUSD",1752729392649,0.03,170.97,170.95,22.61973418]
["bitfinex","SOLUSD",1752729392839,0.03,170.97,170.96,5.04419154]
["bitfinex","SOLUSD",1752729393525,0.1,171.01,170.96,10.89351301]
["bitfinex","SOLUSD",1752729393731,0.1,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729396561,6.63761125,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729397437,6.63761125,171.01,170.97,29.62]
["bitfinex","SOLUSD",1752729397660,5.94761125,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729397871,5.94761125,171.01,170.96,26.0]
["bitfinex","SOLUSD",1752729398033,5.94761125,171.01,170.99,5.04419154]
["bitfinex","SOLUSD",1752729398370,0.69,171.0,170.99,5.04419154]
["bitfinex","SOLUSD",1752729399139,6.53795321,171.0,170.99,5.04419154]
["bitfinex","SOLUSD",1752729401354,6.53795321,171.0,170.96,26.0]
["bitfinex","SOLUSD",1752729401543,0.69,170.99,170.96,26.0]
["bitfinex","SOLUSD",1752729401744,0.69,170.99,170.98,5.04419154]
["bitfinex","SOLUSD",1752729401938,0.69,170.99,170.96,26.0]
["bitfinex","SOLUSD",1752729402146,0.69,170.99,170.98,5.04419154]
["bitfinex","SOLUSD",1752729404057,23.32297919,170.99,170.95,0.06]
["bitfinex","SOLUSD",1752729404245,0.69,170.98,170.97,5.04419154]
["bitfinex","SOLUSD",1752729404560,16.78468397,170.97,170.95,0.06]
["bitfinex","SOLUSD",1752729404857,17.47468397,170.96,170.95,0.06]
["bitfinex","SOLUSD",1752729405074,47.09468397,170.96,170.95,0.06]
["bitfinex","SOLUSD",1752729406560,23.32400544,170.96,170.95,5.10419154]
["bitfinex","SOLUSD",1752729406763,52.94400544,170.96,170.95,5.10419154]
["bitfinex","SOLUSD",1752729406952,0.69,170.96,170.95,5.10419154]
["bitfinex","SOLUSD",1752729407142,6.53932147,170.96,170.95,5.10419154]
["bitfinex","SOLUSD",1752729410585,0.69,170.96,170.95,5.10419154]
["bitfinex","SOLUSD",1752729412061,6.53932147,170.96,170.95,5.10419154]
["bitfinex","SOLUSD",1752729412864,6.53932147,170.96,170.95,0.06]
["bitfinex","SOLUSD",1752729413160,6.53932147,170.96,170.95,5.10419154]
["bitfinex","SOLUSD",1752729413340,6.53932147,170.96,170.95,0.06]
["bitfinex","SOLUSD",1752729413341,23.32400544,170.96,170.95,0.06]
["bitfinex","SOLUSD",1752729414653,28.36819698,170.96,170.95,0.06]
["bitfinex","SOLUSD",1752729414851,28.36819698,170.96,170.91,5.04419154]
["bitfinex","SOLUSD",1752729414852,16.78468397,170.95,170.91,5.04419154]
["bitfinex","SOLUSD",1752729415042,16.78468397,170.93,170.9,5.04419154]
["bitfinex","SOLUSD",1752729415251,5.8510327,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729415464,35.4710327,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729415760,36.1710327,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729416746,36.1710327,170.91,170.88,0.06]
["bitfinex","SOLUSD",1752729416942,35.4710327,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729417179,35.4710327,170.91,170.88,0.06]
["bitfinex","SOLUSD",1752729417349,16.78468397,170.9,170.88,5.10419154]
["bitfinex","SOLUSD",1752729417678,17.48468397,170.9,170.89,5.04419154]
["bitfinex","SOLUSD",1752729418765,23.33605904,170.9,170.89,5.04419154]
["bitfinex","SOLUSD",1752729419845,6.55137507,170.9,170.89,5.04419154]
["bitfinex","SOLUSD",1752729420153,35.47108887,170.91,170.89,5.04419154]
["bitfinex","SOLUSD",1752729420474,29.62,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729421670,0.7,170.91,170.88,0.06]
["bitfinex","SOLUSD",1752729421848,30.34,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729422051,30.34,170.91,170.88,0.06]
["bitfinex","SOLUSD",1752729422243,0.7,170.9,170.88,0.06]
["bitfinex","SOLUSD",1752729422572,0.7,170.9,170.89,5.04419154]
["bitfinex","SOLUSD",1752729422869,29.64,170.91,170.89,5.04419154]
["bitfinex","SOLUSD",1752729423249,35.4910327,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729423949,36.1910327,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729424457,35.4910327,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729424642,29.64,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729424839,5.85076373,170.92,170.9,5.04419154]
["bitfinex","SOLUSD",1752729425165,5.85076373,170.92,170.91,5.04419154]
["bitfinex","SOLUSD",1752729425372,6.55076373,170.92,170.91,5.04419154]
["bitfinex","SOLUSD",1752729426155,0.7,170.92,170.91,5.04419154]
["bitfinex","SOLUSD",1752729426359,35.49035955,170.93,170.91,5.04419154]
["bitfinex","SOLUSD",1752729426566,6.55069038,170.92,170.88,0.57]
["bitfinex","SOLUSD",1752729426763,5.85069038,170.92,170.91,5.04419154]
["bitfinex","SOLUSD",1752729427364,6.55069038,170.92,170.91,5.04419154]
["bitfinex","SOLUSD",1752729427670,6.55069038,170.92,170.9,5.04419154]
["bitfinex","SOLUSD",1752729427852,30.34,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729428766,5.85137507,170.9,170.88,0.06]
["bitfinex","SOLUSD",1752729428978,6.55137507,170.9,170.89,5.04419154]
["bitfinex","SOLUSD",1752729430974,5.85137507,170.9,170.89,5.04419154]
["bitfinex","SOLUSD",1752729431954,6.55137507,170.9,170.89,5.04419154]
["bitfinex","SOLUSD",1752729435146,35.49104157,170.91,170.89,5.04419154]
["bitfinex","SOLUSD",1752729435455,35.49104157,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729435456,29.64,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729436373,35.49079301,170.92,170.9,5.04419154]
["bitfinex","SOLUSD",1752729436573,35.49079301,170.92,170.91,5.04419154]
["bitfinex","SOLUSD",1752729436773,29.64,170.92,170.91,5.04419154]
["bitfinex","SOLUSD",1752729436975,5.85041539,170.93,170.91,5.04419154]
["bitfinex","SOLUSD",1752729436976,35.49041539,170.93,170.91,5.04419154]
["bitfinex","SOLUSD",1752729437277,35.49041539,170.93,170.89,5.10419154]
["bitfinex","SOLUSD",1752729437278,17.48468397,170.92,170.89,5.10419154]
["bitfinex","SOLUSD",1752729437474,16.78468397,170.9,170.89,5.10419154]
["bitfinex","SOLUSD",1752729437870,17.48468397,170.9,170.89,5.10419154]
["bitfinex","SOLUSD",1752729438358,5.85137507,170.9,170.89,5.10419154]
["bitfinex","SOLUSD",1752729438877,36.19105825,170.91,170.89,5.10419154]
["bitfinex","SOLUSD",1752729439177,35.49105825,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729440278,35.49105825,170.91,170.89,0.06]
["bitfinex","SOLUSD",1752729440464,35.49105825,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729440465,36.19105825,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729440963,36.19105825,170.91,170.89,0.06]
["bitfinex","SOLUSD",1752729441163,36.19105825,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729442874,30.34,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729443970,36.1910327,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729444467,30.34,170.91,170.9,5.04419154]
["bitfinex","SOLUSD",1752729444665,33.04090008,170.94,170.9,5.55419154]
["bitfinex","SOLUSD",1752729444666,5.85009379,170.94,170.9,5.55419154]
["bitfinex","SOLUSD",1752729444984,0.03,170.95,170.93,5.04419154]
["bitfinex","SOLUSD",1752729445185,0.03,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729447584,0.73,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729448107,17.51468397,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729448289,17.51468397,170.95,170.93,5.04419154]
["bitfinex","SOLUSD",1752729448467,29.64,170.94,170.93,5.04419154]
["bitfinex","SOLUSD",1752729448667,30.34,170.94,170.93,5.04419154]
["bitfinex","SOLUSD",1752729449174,36.19000585,170.94,170.93,5.04419154]
["bitfinex","SOLUSD",1752729450163,29.64,170.94,170.93,5.04419154]
["bitfinex","SOLUSD",1752729451085,36.19000585,170.94,170.89,0.57]
["bitfinex","SOLUSD",1752729451263,35.49000585,170.94,170.93,5.04419154]
["bitfinex","SOLUSD",1752729451786,36.19000585,170.94,170.93,5.04419154]
["bitfinex","SOLUSD",1752729452084,35.49000585,170.94,170.93,5.04419154]
["bitfinex","SOLUSD",1752729452462,0.03,170.95,170.93,5.55419154]
["bitfinex","SOLUSD",1752729452662,0.03,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729452871,0.03,170.95,170.94,5.55419154]
["bitfinex","SOLUSD",1752729456688,0.03,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729456990,0.03,170.95,170.94,5.55419154]
["bitfinex","SOLUSD",1752729457487,0.03,170.95,170.94,5.04419154]
["bitfinex","SOLUSD",1752729457684,0.03,170.95,170.94,5.55419154]
["bitfinex","SOLUSD",1752729458001,0.03,170.95,170.94,11.40419739]
["bitfinex","SOLUSD",1752729460304,0.03,170.97,170.96,31.04419154]
["bitfinex","SOLUSD",1752729460905,0.03,170.97,170.96,31.55419154]
["bitfinex","SOLUSD",1752729461097,0.1,171.01,170.96,31.55419154]
["bitfinex","SOLUSD",1752729461296,6.64761125,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729462389,6.64761125,171.01,170.98,26.0]
["bitfinex","SOLUSD",1752729462591,5.94761125,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729463124,23.43229522,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729463290,23.38229522,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729465612,6.59761125,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729466614,0.05,171.01,171.0,5.04419154]
["bitfinex","SOLUSD",1752729466819,0.05,171.01,171.0,10.08838308]
["bitfinex","SOLUSD",1752729467000,0.05,171.01,171.0,10.59838308]
["bitfinex","SOLUSD",1752729468213,0.05,171.01,171.0,10.08838308]
["bitfinex","SOLUSD",1752729472412,0.05,171.01,171.0,10.59838308]
["bitfinex","SOLUSD",1752729472612,0.05,171.01,171.0,10.08838308]
["bitfinex","SOLUSD",1752729475816,0.05,171.01,171.0,16.44633629]
["bitfinex","SOLUSD",1752729476024,0.1,171.02,171.0,16.44633629]
["bitfinex","SOLUSD",1752729476223,0.1,171.02,171.01,31.04419154]
["bitfinex","SOLUSD",1752729476531,0.1,171.02,171.01,31.55419154]
["bitfinex","SOLUSD",1752729477726,0.03,171.03,171.02,26.0]
["bitfinex","SOLUSD",1752729477927,0.03,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729482927,0.7,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729483116,0.7,171.03,171.02,26.0]
["bitfinex","SOLUSD",1752729483316,0.7,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729485935,0.03,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729489545,0.7,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729493172,0.03,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729495453,0.7,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729496545,0.03,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729499461,0.7,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729503258,30.3,171.03,171.02,31.04419154]
["bitfinex","SOLUSD",1752729504063,30.3,171.03,171.0,0.06]
["bitfinex","SOLUSD",1752729504064,16.78468397,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752729504268,17.50468397,171.02,171.0,0.06]
["bitfinex","SOLUSD",1752729504566,0.72,171.01,171.0,0.06]
["bitfinex","SOLUSD",1752729505258,30.32,171.01,171.0,5.10419154]
["bitfinex","SOLUSD",1752729506764,29.6,171.01,171.0,10.14838308]
["bitfinex","SOLUSD",1752729506951,36.1970037,171.03,171.0,10.14838308]
["bitfinex","SOLUSD",1752729507151,36.1970037,171.03,171.02,5.04419154]
["bitfinex","SOLUSD",1752729507349,30.35,171.03,171.02,5.04419154]
["bitfinex","SOLUSD",1752729507950,29.63,171.03,171.02,5.04419154]
["bitfinex","SOLUSD",1752729508537,30.35,171.03,171.02,5.04419154]
["bitfinex","SOLUSD",1752729510154,0.75,171.03,171.02,5.04419154]
["bitfinex","SOLUSD",1752729512838,0.03,171.03,171.02,5.04419154]
["bitfinex","SOLUSD",1752729520971,0.75,171.03,171.02,5.04419154]
["bitfinex","SOLUSD",1752729521163,0.03,171.03,171.02,5.04419154]
["bitfinex","SOLUSD",1752729525476,0.03,171.03,171.02,5.10419154]
["bitfinex","SOLUSD",1752729528574,0.03,171.03,171.02,5.61419154]
["bitfinex","SOLUSD",1752729528962,0.1,171.04,171.02,9.6360314]
["bitfinex","SOLUSD",1752729529157,30.32,171.06,171.05,26.0]
["bitfinex","SOLUSD",1752729529375,30.32,171.06,171.05,29.21876208]
["bitfinex","SOLUSD",1752729529876,30.32,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729530711,30.32,171.06,171.05,29.21876208]
["bitfinex","SOLUSD",1752729536464,36.16595551,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729539090,36.16595551,171.06,171.02,0.06]
["bitfinex","SOLUSD",1752729539091,52.95063948,171.06,171.02,0.06]
["bitfinex","SOLUSD",1752729539274,52.23063948,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729539785,52.93063948,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729541394,29.6,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729542895,30.3,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729543097,36.14590202,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729543298,30.3,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729544204,29.6,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729544387,30.3,171.06,171.05,3.21876208]
["bitfinex","SOLUSD",1752729544699,0.73,171.1,171.05,3.72876208]
["bitfinex","SOLUSD",1752729544897,29.6,171.09,171.05,0.51]
["bitfinex","SOLUSD",1752729545081,30.3,171.09,171.08,3.21876208]
["bitfinex","SOLUSD",1752729545277,47.08468397,171.09,171.04,26.0]
["bitfinex","SOLUSD",1752729545597,52.22956093,171.09,171.08,3.21876208]
["bitfinex","SOLUSD",1752729545993,52.92956093,171.09,171.08,3.21876208]
["bitfinex","SOLUSD",1752729546690,52.92956093,171.09,171.04,26.06]
["bitfinex","SOLUSD",1752729547000,52.22956093,171.09,171.04,26.06]
["bitfinex","SOLUSD",1752729547199,52.22956093,171.09,171.08,3.21876208]
["bitfinex","SOLUSD",1752729547407,52.92956093,171.09,171.08,3.21876208]
["bitfinex","SOLUSD",1752729550583,16.78468397,171.08,171.04,26.06]
["bitfinex","SOLUSD",1752729550816,16.78468397,171.06,171.04,0.06]
["bitfinex","SOLUSD",1752729551019,29.6,171.05,171.04,3.27876208]
["bitfinex","SOLUSD",1752729551507,47.08468397,171.05,171.04,3.27876208]
["bitfinex","SOLUSD",1752729552085,52.93092775,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752729552508,56.14968983,171.05,171.04,0.06]
["bitfinex","SOLUSD",1752729552717,56.14968983,171.05,171.04,1e-08]
["bitfinex","SOLUSD",1752729553082,57.96531745,171.05,171.04,1e-08]
["bitfinex","SOLUSD",1752729553902,23.46887367,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729554116,58.9158011,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729554317,59.6158011,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729562425,54.5814114,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729562917,52.9316114,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729564096,52.9316114,171.03,171.02,5.03438971]
["bitfinex","SOLUSD",1752729564800,52.2316114,171.03,171.02,5.03438971]
["bitfinex","SOLUSD",1752729565001,52.9516114,171.03,171.02,5.03438971]
["bitfinex","SOLUSD",1752729568421,52.9516114,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729569628,52.9516114,171.03,171.02,5.03438971]
["bitfinex","SOLUSD",1752729571025,52.9516114,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729573306,57.9860011,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729574330,52.9516114,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729575762,22.6316114,171.03,171.02,1e-08]
["bitfinex","SOLUSD",1752729576036,52.2316114,171.03,171.02,5.03438971]
["bitfinex","SOLUSD",1752729578026,29.6,171.03,171.02,5.03438971]
["bitfinex","SOLUSD",1752729578217,29.6,171.03,171.02,5.54438971]
["bitfinex","SOLUSD",1752729580540,29.6,171.03,171.02,26.51000001]
["bitfinex","SOLUSD",1752729580721,29.6,171.03,171.02,31.54438971]
["bitfinex","SOLUSD",1752729581444,5.84588198,171.07,171.02,31.54438971]
["bitfinex","SOLUSD",1752729581612,22.63056595,171.07,171.06,5.0343897]
["bitfinex","SOLUSD",1752729581812,52.23056595,171.07,171.06,5.0343897]
["bitfinex","SOLUSD",1752729582923,29.6,171.07,171.06,5.0343897]
["bitfinex","SOLUSD",1752729584114,29.6,171.07,171.06,5.5443897]
["bitfinex","SOLUSD",1752729584315,29.6,171.07,171.06,5.0343897]
["bitfinex","SOLUSD",1752729585659,35.44556029,171.07,171.06,5.0343897]
["bitfinex","SOLUSD",1752729586737,29.6,171.07,171.06,5.0343897]
["bitfinex","SOLUSD",1752729590534,29.63,171.07,171.06,5.0343897]
["bitfinex","SOLUSD",1752729591916,29.63,171.07,171.06,5.5443897]
["bitfinex","SOLUSD",1752729592410,29.63,171.07,171.06,5.0343897]
["bitfinex","SOLUSD",1752729597755,29.63,171.07,171.06,5.5443897]
["bitfinex","SOLUSD",1752729598323,0.03,171.07,171.06,5.5443897]
["bitfinex","SOLUSD",1752729599254,0.03,171.07,171.06,11.39029172]
["bitfinex","SOLUSD",1752729600456,0.03,171.07,171.06,5.5443897]
["bitfinex","SOLUSD",1752729600760,0.03,171.07,171.06,11.39029172]
["bitfinex","SOLUSD",1752729602634,0.03,171.07,171.06,5.5443897]
["bitfinex","SOLUSD",1752729603336,0.03,171.07,171.06,11.39029172]
["bitfinex","SOLUSD",1752729606273,0.03,171.1,171.06,11.39029172]
["bitfinex","SOLUSD",1752729606274,0.03,171.1,171.09,26.0]
["bitfinex","SOLUSD",1752729606446,0.03,171.1,171.09,36.0687794]
["bitfinex","SOLUSD",1752729606647,0.03,171.1,171.09,36.5787794]
["bitfinex","SOLUSD",1752729606857,0.03,171.1,171.09,26.51]
["bitfinex","SOLUSD",1752729607051,0.03,171.1,171.09,36.0687794]
["bitfinex","SOLUSD",1752729607256,0.03,171.1,171.09,31.0343897]
["bitfinex","SOLUSD",1752729609538,0.73,171.1,171.09,31.0343897]
["bitfinex","SOLUSD",1752729610438,0.03,171.1,171.09,36.5787794]
["bitfinex","SOLUSD",1752729610650,0.1,171.13,171.09,36.5787794]
["bitfinex","SOLUSD",1752729610834,0.1,171.13,171.12,5.0343897]
["bitfinex","SOLUSD",1752729614266,0.1,171.13,171.12,5.5443897]
["bitfinex","SOLUSD",1752729614450,0.1,171.13,171.12,5.0343897]
["bitfinex","SOLUSD",1752729615047,0.1,171.13,171.12,5.5443897]
["bitfinex","SOLUSD",1752729615448,0.1,171.13,171.12,11.38824196]
["bitfinex","SOLUSD",1752729615862,0.1,171.13,171.12,5.5443897]
["bitfinex","SOLUSD",1752729617252,0.1,171.13,171.12,11.38824196]
["bitfinex","SOLUSD",1752729619154,0.1,171.13,171.12,12.65824196]
["bitfinex","SOLUSD",1752729620552,0.1,171.13,171.12,6.8143897]
["bitfinex","SOLUSD",1752729620954,0.1,171.13,171.12,12.65824196]
["bitfinex","SOLUSD",1752729621157,0.03,171.17,171.12,12.65824196]
["bitfinex","SOLUSD",1752729621486,0.03,171.17,171.16,5.0343897]
["bitfinex","SOLUSD",1752729621768,29.68,171.21,171.16,5.0343897]
["bitfinex","SOLUSD",1752729621769,29.68,171.21,171.19,26.0]
["bitfinex","SOLUSD",1752729621971,30.38,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729623066,36.22078032,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729623645,53.00546429,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729626576,30.38,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729626776,30.36,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729628464,36.20078032,171.21,171.18,26.0]
["bitfinex","SOLUSD",1752729628672,35.52078032,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729629066,52.30546429,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729629275,52.30546429,171.21,171.18,5.0343897]
["bitfinex","SOLUSD",1752729629276,16.78468397,171.2,171.18,5.0343897]
["bitfinex","SOLUSD",1752729629483,52.88614667,171.19,171.17,5.0343897]
["bitfinex","SOLUSD",1752729629668,0.68,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729630355,6.52180394,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729632974,16.78468397,171.17,171.15,5.0343897]
["bitfinex","SOLUSD",1752729633168,23.30648791,171.18,171.15,5.0343897]
["bitfinex","SOLUSD",1752729633169,47.04468397,171.16,171.15,5.0343897]
["bitfinex","SOLUSD",1752729634772,52.88717053,171.16,171.15,5.0343897]
["bitfinex","SOLUSD",1752729635480,16.78468397,171.15,171.13,5.0343897]
["bitfinex","SOLUSD",1752729635812,30.24,171.14,171.12,5.0343897]
["bitfinex","SOLUSD",1752729635968,0.68,171.13,171.12,5.0343897]
["bitfinex","SOLUSD",1752729636559,0.68,171.13,171.08,26.0]
["bitfinex","SOLUSD",1752729636560,17.46468397,171.13,171.11,5.0343897]
["bitfinex","SOLUSD",1752729636766,17.46468397,171.13,171.1,0.06]
["bitfinex","SOLUSD",1752729636767,36.10385226,171.12,171.1,0.06]
["bitfinex","SOLUSD",1752729637282,0.68,171.11,171.1,5.0943897]
["bitfinex","SOLUSD",1752729638777,6.52419379,171.11,171.1,5.0943897]
["bitfinex","SOLUSD",1752729641373,23.30887776,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729642369,28.34326746,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729643271,23.30887776,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729644588,28.34326746,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729645391,23.30887776,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729645592,28.34326746,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729651304,23.30887776,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729652608,23.30887776,171.11,171.1,5.0943897]
["bitfinex","SOLUSD",1752729653202,52.88887776,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729653401,52.88887776,171.11,171.1,5.0943897]
["bitfinex","SOLUSD",1752729653609,52.20887776,171.11,171.1,5.0943897]
["bitfinex","SOLUSD",1752729654389,52.87887776,171.11,171.1,5.0943897]
["bitfinex","SOLUSD",1752729654588,52.87887776,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729655097,52.87887776,171.11,171.1,5.0943897]
["bitfinex","SOLUSD",1752729661008,52.87887776,171.11,171.1,0.06]
["bitfinex","SOLUSD",1752729661386,52.87887776,171.11,171.1,5.0943897]
["bitfinex","SOLUSD",1752729662507,52.87887776,171.11,171.1,1e-08]
["bitfinex","SOLUSD",1752729662713,57.91326746,171.11,171.1,1e-08]
["bitfinex","SOLUSD",1752729663313,52.87887776,171.11,171.1,1e-08]
["bitfinex","SOLUSD",1752729664618,23.29887776,171.11,171.1,1e-08]
["bitfinex","SOLUSD",1752729664817,52.20887776,171.11,171.1,5.03438971]
["bitfinex","SOLUSD",1752729665217,52.87887776,171.11,171.1,1e-08]
["bitfinex","SOLUSD",1752729665415,52.87887776,171.11,171.1,5.03438971]
["bitfinex","SOLUSD",1752729666018,52.20887776,171.11,171.1,1e-08]
["bitfinex","SOLUSD",1752729666204,52.20887776,171.11,171.1,5.03438971]
["bitfinex","SOLUSD",1752729666822,35.42419379,171.11,171.1,5.03438971]
["bitfinex","SOLUSD",1752729667023,35.42419379,171.11,171.1,5.54438971]
["bitfinex","SOLUSD",1752729667024,29.58,171.11,171.1,5.54438971]
["bitfinex","SOLUSD",1752729668615,5.84361122,171.13,171.1,5.54438971]
["bitfinex","SOLUSD",1752729668817,36.8,171.14,171.12,5.0343897]
["bitfinex","SOLUSD",1752729669116,42.6432952,171.14,171.13,5.0343897]
["bitfinex","SOLUSD",1752729669421,72.2232952,171.14,171.13,5.0343897]
["bitfinex","SOLUSD",1752729670113,72.8932952,171.14,171.13,5.0343897]
["bitfinex","SOLUSD",1752729670314,72.2232952,171.14,171.13,5.0343897]
["bitfinex","SOLUSD",1752729671212,72.8932952,171.14,171.13,5.0343897]
["bitfinex","SOLUSD",1752729671518,16.78468397,171.13,171.1,26.00000001]
["bitfinex","SOLUSD",1752729671729,29.58,171.12,171.1,26.00000001]
["bitfinex","SOLUSD",1752729672518,29.58,171.12,171.1,1e-08]
["bitfinex","SOLUSD",1752729672911,29.58,171.12,171.11,5.0343897]
["bitfinex","SOLUSD",1752729673722,29.58,171.12,171.11,5.5443897]
["bitfinex","SOLUSD",1752729675839,5.8429215,171.15,171.11,5.5443897]
["bitfinex","SOLUSD",1752729676008,22.62760547,171.15,171.14,5.0343897]
["bitfinex","SOLUSD",1752729676208,29.58,171.15,171.14,5.0343897]
["bitfinex","SOLUSD",1752729677116,29.58,171.15,171.14,5.5443897]
["bitfinex","SOLUSD",1752729678738,29.58,171.15,171.14,5.0343897]
["bitfinex","SOLUSD",1752729680948,0.03,171.17,171.16,26.0]
["bitfinex","SOLUSD",1752729681243,29.61,171.17,171.16,31.5443897]
["bitfinex","SOLUSD",1752729683727,29.61,171.17,171.16,31.0343897]
["bitfinex","SOLUSD",1752729684560,0.03,171.17,171.16,31.5443897]
["bitfinex","SOLUSD",1752729685140,0.03,171.17,171.16,37.38687626]
["bitfinex","SOLUSD",1752729685752,0.03,171.17,171.16,31.5443897]
["bitfinex","SOLUSD",1752729686254,0.03,171.17,171.16,42.42126596]
["bitfinex","SOLUSD",1752729686429,0.03,171.17,171.16,37.38687626]
["bitfinex","SOLUSD",1752729689251,0.03,171.17,171.16,42.42126596]
["bitfinex","SOLUSD",1752729690333,0.03,171.17,171.16,47.19317403]
["bitfinex","SOLUSD",1752729690534,0.03,171.17,171.16,42.42126596]
["bitfinex","SOLUSD",1752729695638,0.71,171.2,171.16,42.42126596]
["bitfinex","SOLUSD",1752729695841,0.71,171.2,171.19,31.0343897]
["bitfinex","SOLUSD",1752729697762,35.5008293,171.21,171.19,31.0343897]
["bitfinex","SOLUSD",1752729697963,36.2108293,171.21,171.19,31.0343897]
["bitfinex","SOLUSD",1752729698850,30.37,171.21,171.19,31.0343897]
["bitfinex","SOLUSD",1752729699360,35.50080691,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729699930,36.21080691,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729700942,30.37,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729706855,29.66,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729711975,29.66,171.21,171.2,5.5443897]
["bitfinex","SOLUSD",1752729712379,29.66,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729713442,30.37,171.21,171.19,26.0]
["bitfinex","SOLUSD",1752729713644,35.50088833,171.21,171.19,26.0]
["bitfinex","SOLUSD",1752729713845,35.50088833,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729714268,36.18088833,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729716471,6.62088833,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729716771,29.64,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729717661,30.32,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729718392,30.32,171.21,171.2,7.8043897]
["bitfinex","SOLUSD",1752729719652,36.16078032,171.21,171.2,7.8043897]
["bitfinex","SOLUSD",1752729723580,29.64,171.21,171.2,7.8043897]
["bitfinex","SOLUSD",1752729724482,30.32,171.21,171.2,7.8043897]
["bitfinex","SOLUSD",1752729724982,29.64,171.21,171.2,7.8043897]
["bitfinex","SOLUSD",1752729728675,0.1,171.21,171.2,7.8043897]
["bitfinex","SOLUSD",1752729729276,0.1,171.21,171.2,8.3143897]
["bitfinex","SOLUSD",1752729731162,0.1,171.21,171.2,7.8043897]
["bitfinex","SOLUSD",1752729734190,0.1,171.21,171.2,33.8043897]
["bitfinex","SOLUSD",1752729735387,0.78,171.21,171.2,33.8043897]
["bitfinex","SOLUSD",1752729736386,6.62078032,171.21,171.2,7.8043897]
["bitfinex","SOLUSD",1752729737174,6.62078032,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729737578,6.62078032,171.21,171.2,5.0343897]
["bitfinex","SOLUSD",1752729742076,23.40546429,171.21,171.17,0.06]
["bitfinex","SOLUSD",1752729742372,23.40546429,171.21,171.19,5.0343897]
["bitfinex","SOLUSD",1752729742373,47.00468397,171.2,171.19,5.0343897]
["bitfinex","SOLUSD",1752729742886,47.00468397,171.2,171.17,0.06]
["bitfinex","SOLUSD",1752729743076,17.46468397,171.19,171.17,0.06]
["bitfinex","SOLUSD",1752729743286,52.16648791,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752729743588,52.84648791,171.18,171.17,5.0943897]
["bitfinex","SOLUSD",1752729743786,52.84648791,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752729746291,52.84648791,171.18,171.17,5.0943897]
["bitfinex","SOLUSD",1752729746899,52.84648791,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752729747107,52.84648791,171.18,171.17,5.0943897]
["bitfinex","SOLUSD",1752729750987,29.54,171.18,171.17,5.0943897]
["bitfinex","SOLUSD",1752729751487,5.84115529,171.2,171.17,10.1287794]
["bitfinex","SOLUSD",1752729751707,29.54,171.19,171.18,5.0343897]
["bitfinex","SOLUSD",1752729752839,29.54,171.19,171.18,24.1543897]
["bitfinex","SOLUSD",1752729754039,29.54,171.19,171.18,29.1887794]
["bitfinex","SOLUSD",1752729754549,29.54,171.19,171.18,24.1543897]
["bitfinex","SOLUSD",1752729754833,35.3814627,171.19,171.18,24.1543897]
["bitfinex","SOLUSD",1752729756717,36.1014627,171.19,171.18,24.1543897]
["bitfinex","SOLUSD",1752729760709,52.88614667,171.19,171.18,19.12]
["bitfinex","SOLUSD",1752729760907,52.88614667,171.19,171.18,24.1543897]
["bitfinex","SOLUSD",1752729761234,52.88614667,171.19,171.18,19.12]
["bitfinex","SOLUSD",1752729761438,16.78468397,171.18,171.17,0.06]
["bitfinex","SOLUSD",1752729761630,59.33907367,171.18,171.14,5.3798536]
["bitfinex","SOLUSD",1752729761929,16.78468397,171.16,171.15,0.92]
["bitfinex","SOLUSD",1752729762114,16.78468397,171.16,171.14,0.3454639]
["bitfinex","SOLUSD",1752729762317,89.68751189,171.15,171.14,0.3454639]
["bitfinex","SOLUSD",1752729762734,89.68751189,171.15,171.14,1.2654639]
["bitfinex","SOLUSD",1752729763331,89.68751189,171.15,171.14,0.3454639]
["bitfinex","SOLUSD",1752729763633,89.68751189,171.15,171.14,5.3798536]
["bitfinex","SOLUSD",1752729764110,89.68751189,171.15,171.14,0.3454639]
["bitfinex","SOLUSD",1752729765327,89.68751189,171.15,171.14,5.3798536]
["bitfinex","SOLUSD",1752729766040,89.68751189,171.15,171.14,0.3454639]
["bitfinex","SOLUSD",1752729770989,89.68751189,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729770990,57.92190159,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729775147,52.88751189,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729777033,52.88751189,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729777235,52.88751189,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729779656,52.88751189,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729780156,52.88751189,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729781756,52.88751189,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729781955,52.16751189,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729782156,52.16751189,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729782347,52.86751189,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729785341,6.54282792,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729785559,29.56,171.15,171.14,5.72438971]
["bitfinex","SOLUSD",1752729785761,29.6,171.15,171.14,5.72438971]
["bitfinex","SOLUSD",1752729789258,35.44282792,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729790360,35.44282792,171.15,171.14,5.72438971]
["bitfinex","SOLUSD",1752729791165,35.44282792,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729791868,29.6,171.15,171.14,5.72438971]
["bitfinex","SOLUSD",1752729792074,35.44282792,171.15,171.14,5.72438971]
["bitfinex","SOLUSD",1752729792572,52.22751189,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729792772,52.92751189,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729793152,52.22751189,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729796665,52.92751189,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729798367,42.64251957,171.16,171.14,5.72438971]
["bitfinex","SOLUSD",1752729798603,29.58,171.15,171.14,1e-08]
["bitfinex","SOLUSD",1752729798887,29.58,171.15,171.14,5.03438971]
["bitfinex","SOLUSD",1752729799097,29.58,171.15,171.14,5.72438971]
["bitfinex","SOLUSD",1752729811482,29.58,171.15,171.14,5.78438971]
["bitfinex","SOLUSD",1752729811679,29.61,171.15,171.14,5.78438971]
["bitfinex","SOLUSD",1752729812477,22.62591133,171.2,171.14,5.78438971]
["bitfinex","SOLUSD",1752729812695,22.62591133,171.2,171.19,5.0343897]
["bitfinex","SOLUSD",1752729812889,52.18591133,171.2,171.19,5.0343897]
["bitfinex","SOLUSD",1752729814702,52.86591133,171.2,171.19,5.0343897]
["bitfinex","SOLUSD",1752729815398,52.86591133,171.2,171.18,5.0343897]
["bitfinex","SOLUSD",1752729815710,0.68,171.19,171.18,5.0343897]
["bitfinex","SOLUSD",1752729816091,16.78468397,171.18,171.14,0.06000001]
["bitfinex","SOLUSD",1752729816293,16.78468397,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729816490,46.36468397,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729816881,47.04468397,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729818007,52.88648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729819305,22.62648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729819503,52.18648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729820400,52.86648791,171.18,171.15,0.67]
["bitfinex","SOLUSD",1752729820600,52.86648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729821197,52.86648791,171.18,171.14,0.06000001]
["bitfinex","SOLUSD",1752729821399,52.18648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729821913,52.86648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729827900,23.30648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729828104,52.86648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729832120,52.18648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729835226,52.21648791,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729836616,35.43180394,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729837214,35.43180394,171.18,171.17,5.6843897]
["bitfinex","SOLUSD",1752729838237,29.59,171.18,171.17,10.7187794]
["bitfinex","SOLUSD",1752729840536,35.43180394,171.18,171.17,10.7187794]
["bitfinex","SOLUSD",1752729842239,35.43180394,171.18,171.17,5.6843897]
["bitfinex","SOLUSD",1752729842620,35.43180394,171.18,171.15,0.06]
["bitfinex","SOLUSD",1752729842946,36.11180394,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729843140,36.11180394,171.18,171.15,0.71]
["bitfinex","SOLUSD",1752729843320,36.11180394,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729843640,35.43180394,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729844230,35.43180394,171.18,171.17,5.6843897]
["bitfinex","SOLUSD",1752729845440,35.43180394,171.18,171.17,5.0343897]
["bitfinex","SOLUSD",1752729856023,0.03,171.18,171.17,10.7187794]
["bitfinex","SOLUSD",1752729856233,29.57,171.18,171.17,10.7187794]
["bitfinex","SOLUSD",1752729857643,0.03,171.18,171.17,10.7187794]
["bitfinex","SOLUSD",1752729863032,0.03,171.18,171.17,16.7170873]
["bitfinex","SOLUSD",1752729865950,35.38114147,171.2,171.17,16.7170873]
["bitfinex","SOLUSD",1752729865951,29.54,171.2,171.19,26.0]
["bitfinex","SOLUSD",1752729866141,29.54,171.2,171.19,29.90341746]
["bitfinex","SOLUSD",1752729866457,29.54,171.2,171.19,3.90341746]
["bitfinex","SOLUSD",1752729867165,29.64,171.21,171.2,26.0]
["bitfinex","SOLUSD",1752729867451,29.64,171.21,171.2,29.90341746]
["bitfinex","SOLUSD",1752729867933,35.48078032,171.21,171.2,29.21341746]
["bitfinex","SOLUSD",1752729870446,29.64,171.21,171.2,29.21341746]
["bitfinex","SOLUSD",1752729870653,29.64,171.21,171.2,29.90341746]
["bitfinex","SOLUSD",1752729871848,35.48078032,171.21,171.2,29.21341746]
["bitfinex","SOLUSD",1752729872028,36.17078032,171.21,171.2,29.21341746]
["bitfinex","SOLUSD",1752729872224,52.95546429,171.21,171.2,3.21341746]
["bitfinex","SOLUSD",1752729873765,52.95546429,171.21,171.2,29.21341746]
["bitfinex","SOLUSD",1752729876452,5.94078032,171.21,171.2,29.21341746]
["bitfinex","SOLUSD",1752729876634,35.48078032,171.21,171.2,29.21341746]
["bitfinex","SOLUSD",1752729876826,29.64,171.21,171.2,29.90341746]
["bitfinex","SOLUSD",1752729877030,0.1,171.21,171.2,29.90341746]
["bitfinex","SOLUSD",1752729877264,29.64,171.21,171.2,29.90341746]
["bitfinex","SOLUSD",1752729879337,0.03,171.22,171.2,35.74453895]
["bitfinex","SOLUSD",1752729879548,29.57,171.22,171.21,3.90341746]
["bitfinex","SOLUSD",1752729879853,0.03,171.22,171.21,3.90341746]
["bitfinex","SOLUSD",1752729880548,29.54,171.23,171.22,26.0]
["bitfinex","SOLUSD",1752729880763,29.54,171.23,171.22,29.90341746]
["bitfinex","SOLUSD",1752729880930,29.54,171.23,171.22,31.70837291]
["bitfinex","SOLUSD",1752729883864,29.54,171.23,171.22,31.01837291]
["bitfinex","SOLUSD",1752729884037,30.23,171.23,171.18,0.75]
["bitfinex","SOLUSD",1752729884364,35.38009811,171.23,171.22,5.01837291]
["bitfinex","SOLUSD",1752729884861,36.07009811,171.23,171.22,5.01837291]
["bitfinex","SOLUSD",1752729886137,30.23,171.23,171.22,5.01837291]
["bitfinex","SOLUSD",1752729886341,29.54,171.23,171.22,5.01837291]
["bitfinex","SOLUSD",1752729887057,29.54,171.23,171.22,5.70837291]
["bitfinex","SOLUSD",1752729887964,29.54,171.23,171.22,5.01837291]
["bitfinex","SOLUSD",1752729889139,0.03,171.25,171.22,5.70837291]
["bitfinex","SOLUSD",1752729889361,29.57,171.25,171.24,5.01837291]
["bitfinex","SOLUSD",1752729889556,29.57,171.25,171.24,5.70837291]
["bitfinex","SOLUSD",1752729890152,29.57,171.25,171.24,5.01837291]
["bitfinex","SOLUSD",1752729892541,29.57,171.25,171.24,31.70837291]
["bitfinex","SOLUSD",1752729894254,0.03,171.25,171.24,5.70837291]
["bitfinex","SOLUSD",1752729896667,0.03,171.25,171.24,11.54812997]
["bitfinex","SOLUSD",1752729897756,0.03,171.25,171.24,5.70837291]
["bitfinex","SOLUSD",1752729898860,0.03,171.25,171.24,11.54812997]
["bitfinex","SOLUSD",1752729899762,0.03,171.25,171.24,5.70837291]
["bitfinex","SOLUSD",1752729900469,30.26,171.25,171.19,5.8414509]
["bitfinex","SOLUSD",1752729900652,29.55,171.25,171.24,5.01837291]
["bitfinex","SOLUSD",1752729901254,30.26,171.25,171.24,5.01837291]
["bitfinex","SOLUSD",1752729903759,36.09941605,171.25,171.24,5.01837291]
["bitfinex","SOLUSD",1752729904554,30.26,171.25,171.24,5.01837291]
["bitfinex","SOLUSD",1752729905582,36.09941605,171.25,171.24,5.01837291]
["bitfinex","SOLUSD",1752729905881,30.26,171.25,171.24,5.01837291]
["bitfinex","SOLUSD",1752729909081,30.26,171.25,171.24,3.21207027]
["bitfinex","SOLUSD",1752729912391,29.55,171.25,171.24,3.21207027]
["bitfinex","SOLUSD",1752729912592,30.26,171.25,171.24,3.21207027]
["bitfinex","SOLUSD",1752729914976,36.09961699,171.25,171.22,0.06]
["bitfinex","SOLUSD",1752729915186,0.71,171.24,171.22,0.06]
["bitfinex","SOLUSD",1752729915389,29.52,171.23,171.22,0.06]
["bitfinex","SOLUSD",1752729915692,30.23,171.23,171.22,26.06]
["bitfinex","SOLUSD",1752729916497,29.52,171.23,171.22,29.27207027]
["bitfinex","SOLUSD",1752729916668,29.52,171.23,171.22,29.99207027]
["bitfinex","SOLUSD",1752729917075,29.52,171.23,171.22,29.27207027]
["bitfinex","SOLUSD",1752729918596,6.5794207,171.25,171.22,29.27207027]
["bitfinex","SOLUSD",1752729918798,30.23,171.24,171.22,26.06]
["bitfinex","SOLUSD",1752729918993,30.23,171.24,171.23,3.21207027]
["bitfinex","SOLUSD",1752729921376,29.52,171.24,171.23,3.93207027]
["bitfinex","SOLUSD",1752729921777,29.55,171.25,171.24,26.0]
["bitfinex","SOLUSD",1752729922074,29.55,171.25,171.24,29.21207027]
["bitfinex","SOLUSD",1752729922295,29.55,171.25,171.24,29.93207027]
["bitfinex","SOLUSD",1752729922597,0.03,171.25,171.24,9.77182733]
["bitfinex","SOLUSD",1752729922899,0.03,171.25,171.24,3.93207027]
["bitfinex","SOLUSD",1752729923781,0.03,171.25,171.24,9.77182733]
["bitfinex","SOLUSD",1752729924777,29.52,171.26,171.24,22.62010841]
["bitfinex","SOLUSD",1752729924984,29.55,171.28,171.27,26.0]
["bitfinex","SOLUSD",1752729925180,29.55,171.28,171.27,42.06035135]
["bitfinex","SOLUSD",1752729926899,29.55,171.28,171.27,42.75035135]
["bitfinex","SOLUSD",1752729927079,29.55,171.28,171.27,36.7219908]
["bitfinex","SOLUSD",1752729927514,29.55,171.28,171.27,36.0319908]
["bitfinex","SOLUSD",1752729928002,29.55,171.28,171.26,0.69]
["bitfinex","SOLUSD",1752729928301,29.55,171.28,171.27,10.0319908]
["bitfinex","SOLUSD",1752729928502,30.2,171.28,171.25,31.83932407]
["bitfinex","SOLUSD",1752729928713,30.2,171.28,171.27,31.0159954]
["bitfinex","SOLUSD",1752729932523,29.55,171.28,171.27,36.0319908]
["bitfinex","SOLUSD",1752729935308,0.03,171.28,171.27,36.7219908]
["bitfinex","SOLUSD",1752729936526,0.03,171.28,171.27,42.56072496]
["bitfinex","SOLUSD",1752729938241,0.65,171.34,171.27,42.56072496]
["bitfinex","SOLUSD",1752729938437,0.65,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729938438,17.43468397,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729938650,46.95468397,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729939937,52.79103275,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729940347,46.95468397,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729940517,52.79103275,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729942349,46.30468397,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729942537,46.95468397,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729943621,17.43468397,171.34,171.33,5.0159954]
["bitfinex","SOLUSD",1752729943821,0.1,171.36,171.35,26.0]
["bitfinex","SOLUSD",1752729944024,0.1,171.36,171.35,36.0319908]
["bitfinex","SOLUSD",1752729945444,0.1,171.36,171.35,36.7219908]
["bitfinex","SOLUSD",1752729945850,0.1,171.36,171.35,36.0319908]
["bitfinex","SOLUSD",1752729946350,0.1,171.36,171.35,36.7219908]
["bitfinex","SOLUSD",1752729949559,0.1,171.36,171.35,36.0319908]
["bitfinex","SOLUSD",1752729953269,0.1,171.36,171.35,36.7219908]
["bitfinex","SOLUSD",1752729954963,30.31,171.36,171.35,3.20757505]
["bitfinex","SOLUSD",1752729956454,29.6,171.36,171.35,3.20757505]
["bitfinex","SOLUSD",1752729956668,29.6,171.36,171.35,29.20757505]
["bitfinex","SOLUSD",1752729957053,29.6,171.36,171.35,31.01130515]
["bitfinex","SOLUSD",1752729957463,0.1,171.36,171.35,31.01130515]
["bitfinex","SOLUSD",1752729957668,29.6,171.36,171.35,36.7026103]
["bitfinex","SOLUSD",1752729958962,0.1,171.36,171.35,36.7026103]
["bitfinex","SOLUSD",1752729959457,29.5,171.4,171.39,5.01130515]
["bitfinex","SOLUSD",1752729960051,29.5,171.4,171.39,5.69130515]
["bitfinex","SOLUSD",1752729960269,4.6875,171.41,171.39,5.69130515]
["bitfinex","SOLUSD",1752729960469,4.6875,171.41,171.4,31.69130515]
["bitfinex","SOLUSD",1752729960651,29.5,171.45,171.4,31.69130515]
["bitfinex","SOLUSD",1752729960845,6.5420454,171.47,171.44,5.01130515]
["bitfinex","SOLUSD",1752729961050,22.61672937,171.47,171.46,5.01130515]
["bitfinex","SOLUSD",1752729961268,35.3320454,171.47,171.46,5.01130515]
["bitfinex","SOLUSD",1752729961662,36.0420454,171.47,171.46,5.01130515]
["bitfinex","SOLUSD",1752729961855,36.0420454,171.47,171.4,26.0]
["bitfinex","SOLUSD",1752729962052,16.78468397,171.46,171.4,26.68]
["bitfinex","SOLUSD",1752729962253,29.5,171.45,171.4,26.68]
["bitfinex","SOLUSD",1752729962770,30.21,171.45,171.41,0.68]
["bitfinex","SOLUSD",1752729962959,6.54317689,171.44,171.4,26.0]
["bitfinex","SOLUSD",1752729963156,0.71,171.43,171.4,26.68]
["bitfinex","SOLUSD",1752729963568,5.83317689,171.44,171.42,5.01130515]
["bitfinex","SOLUSD",1752729963751,5.83317689,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752729963950,6.54317689,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752729965155,0.71,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752729965758,6.54294447,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752729966368,5.83270285,171.45,171.4,26.0]
["bitfinex","SOLUSD",1752729966571,30.21,171.44,171.4,26.68]
["bitfinex","SOLUSD",1752729966762,30.21,171.44,171.43,31.01130515]
["bitfinex","SOLUSD",1752729966963,36.04294447,171.44,171.43,31.01130515]
["bitfinex","SOLUSD",1752729967651,52.82762844,171.44,171.43,26.0]
["bitfinex","SOLUSD",1752729967851,52.82762844,171.44,171.43,31.01130515]
["bitfinex","SOLUSD",1752729968551,16.78468397,171.43,171.34,42.95520151]
["bitfinex","SOLUSD",1752729968767,67.40998961,171.44,171.36,5.01130515]
["bitfinex","SOLUSD",1752729968768,16.78468397,171.41,171.36,5.01130515]
["bitfinex","SOLUSD",1752729968969,30.23,171.4,171.36,5.01130515]
["bitfinex","SOLUSD",1752729969167,23.32933009,171.39,171.34,14.13520151]
["bitfinex","SOLUSD",1752729969474,29.52,171.38,171.37,26.0]
["bitfinex","SOLUSD",1752729970073,29.52,171.38,171.37,31.01130515]
["bitfinex","SOLUSD",1752729971963,29.52,171.38,171.36,5.69130515]
["bitfinex","SOLUSD",1752729972163,29.52,171.38,171.37,5.01130515]
["bitfinex","SOLUSD",1752729973700,0.71,171.44,171.39,26.0]
["bitfinex","SOLUSD",1752729973853,46.30468397,171.43,171.4,0.68]
["bitfinex","SOLUSD",1752729974055,47.01468397,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729975688,52.84796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729976364,52.84796869,171.43,171.39,26.0]
["bitfinex","SOLUSD",1752729976560,52.13796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729977382,52.84796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729977589,23.32796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729977796,52.82796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729984770,22.61796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729984968,52.11796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729985385,52.77796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729986294,52.77796869,171.43,171.39,26.0]
["bitfinex","SOLUSD",1752729986494,52.11796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729986884,23.27796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729987290,52.75796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729988741,23.27796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729989205,52.09796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729989792,52.75796869,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729990805,29.48,171.43,171.42,5.01130515]
["bitfinex","SOLUSD",1752729990980,27.33719463,171.49,171.42,5.69130515]
["bitfinex","SOLUSD",1752729991305,27.33719463,171.49,171.44,5.01130515]
["bitfinex","SOLUSD",1752729991306,36.8,171.46,171.44,5.01130515]
["bitfinex","SOLUSD",1752729991475,29.48,171.45,171.44,5.01130515]
["bitfinex","SOLUSD",1752729991878,36.8,171.46,171.44,5.01130515]
["bitfinex","SOLUSD",1752729992078,29.48,171.45,171.41,0.06]
["bitfinex","SOLUSD",1752729992288,29.48,171.45,171.44,5.01130515]
["bitfinex","SOLUSD",1752729992714,52.09728822,171.45,171.44,5.01130515]
["bitfinex","SOLUSD",1752729993011,52.75728822,171.45,171.44,5.01130515]
["bitfinex","SOLUSD",1752729994004,22.61762844,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752729994206,23.27762844,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752729995410,52.75762844,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752730000594,23.27762844,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752730000799,52.09762844,171.44,171.43,5.01130515]
["bitfinex","SOLUSD",1752730002917,52.09762844,171.44,171.43,3.20572873]
["bitfinex","SOLUSD",1752730003118,52.75762844,171.44,171.41,0.06]
["bitfinex","SOLUSD",1752730003326,17.44468397,171.43,171.42,3.20572873]
["bitfinex","SOLUSD",1752730004214,23.27796869,171.43,171.42,3.20572873]
["bitfinex","SOLUSD",1752730007830,23.27796869,171.43,171.41,0.06]
["bitfinex","SOLUSD",1752730008128,35.31362501,171.42,171.41,0.06]
["bitfinex","SOLUSD",1752730008430,35.31362501,171.42,171.41,0.74]
["bitfinex","SOLUSD",1752730008926,35.31362501,171.42,171.41,0.06]
["bitfinex","SOLUSD",1752730009425,5.83328472,171.43,171.41,3.26572873]
["bitfinex","SOLUSD",1752730009615,29.48,171.42,171.41,26.06]
["bitfinex","SOLUSD",1752730009817,5.83328472,171.43,171.41,29.26572873]
["bitfinex","SOLUSD",1752730010126,5.83328472,171.43,171.42,3.20572873]
["bitfinex","SOLUSD",1752730012439,35.31304181,171.44,171.42,3.20572873]
["bitfinex","SOLUSD",1752730012741,52.75772578,171.44,171.43,3.20572873]
["bitfinex","SOLUSD",1752730014334,16.78468397,171.44,171.43,3.20572873]
["bitfinex","SOLUSD",1752730014507,52.09762844,171.44,171.43,3.86572873]
["bitfinex","SOLUSD",1752730015012,52.09762844,171.44,171.43,3.20572873]
["bitfinex","SOLUSD",1752730016214,46.26468397,171.44,171.43,3.20572873]
["bitfinex","SOLUSD",1752730016926,36.8,171.46,171.44,26.0]
["bitfinex","SOLUSD",1752730017127,83.06468397,171.46,171.45,3.86572873]
["bitfinex","SOLUSD",1752730017327,16.78468397,171.46,171.45,3.86572873]
["bitfinex","SOLUSD",1752730018323,22.61694805,171.46,171.45,3.20572873]
["bitfinex","SOLUSD",1752730019130,16.78468397,171.46,171.45,3.20572873]
["bitfinex","SOLUSD",1752730019518,16.78468397,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752730019726,46.97468397,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752730020142,46.97468397,171.45,171.43,3.20572873]
["bitfinex","SOLUSD",1752730020436,46.26468397,171.45,171.44,3.20572873]
["bitfinex","SOLUSD",1752730020925,46.26468397,171.45,171.44,5.00726301]
["bitfinex","SOLUSD",1752730021639,29.48,171.45,171.44,5.66726301]
["bitfinex","SOLUSD",1752730021849,35.31232419,171.46,171.44,5.66726301]
["bitfinex","SOLUSD",1752730022345,29.48,171.46,171.45,5.66726301]
["bitfinex","SOLUSD",1752730023332,16.78468397,171.47,171.45,5.66726301]
["bitfinex","SOLUSD",1752730023531,46.26468397,171.47,171.46,5.00726301]
["bitfinex","SOLUSD",1752730024329,9.8,171.49,171.46,5.66726301]
["bitfinex","SOLUSD",1752730024649,29.48,171.5,171.48,5.00726301]
["bitfinex","SOLUSD",1752730024948,46.26468397,171.5,171.49,5.00726301]
["bitfinex","SOLUSD",1752730025919,46.97468397,171.5,171.49,5.00726301]
["bitfinex","SOLUSD",1752730026125,16.78468397,171.49,171.48,5.00726301]
["bitfinex","SOLUSD",1752730026326,17.49468397,171.49,171.48,5.00726301]
["bitfinex","SOLUSD",1752730026735,23.32592777,171.49,171.48,5.00726301]
["bitfinex","SOLUSD",1752730027251,22.61592777,171.49,171.48,5.00726301]
["bitfinex","SOLUSD",1752730027449,52.09592777,171.49,171.48,5.66726301]
["bitfinex","SOLUSD",1752730027651,35.3112438,171.49,171.48,5.66726301]
["bitfinex","SOLUSD",1752730027843,17.52468397,171.52,171.48,5.66726301]
["bitfinex","SOLUSD",1752730027844,5.83093964,171.5,171.48,5.66726301]
["bitfinex","SOLUSD",1752730028149,5.86034596,171.52,171.49,5.66726301]
["bitfinex","SOLUSD",1752730028353,52.12502993,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730028535,22.64502993,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730030130,23.35502993,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730030851,22.64502993,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730035349,22.64502993,171.52,171.49,0.66]
["bitfinex","SOLUSD",1752730035559,23.35502993,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730035765,22.64502993,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730035935,0.03,171.52,171.51,5.66726301]
["bitfinex","SOLUSD",1752730036969,5.86022388,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730041171,5.86022388,171.52,171.51,5.66726301]
["bitfinex","SOLUSD",1752730041476,5.86022388,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730043864,22.64490785,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730044979,16.78468397,171.51,171.48,26.7]
["bitfinex","SOLUSD",1752730045158,46.26468397,171.5,171.49,5.00726301]
["bitfinex","SOLUSD",1752730045361,46.95468397,171.5,171.49,5.00726301]
["bitfinex","SOLUSD",1752730047074,52.78558776,171.5,171.49,5.00726301]
["bitfinex","SOLUSD",1752730050882,52.09558776,171.5,171.49,5.00726301]
["bitfinex","SOLUSD",1752730051785,5.83090379,171.5,171.49,5.70726301]
["bitfinex","SOLUSD",1752730051986,0.03,171.52,171.49,5.70726301]
["bitfinex","SOLUSD",1752730051987,5.83066977,171.51,171.49,5.70726301]
["bitfinex","SOLUSD",1752730052193,5.83066977,171.51,171.5,5.70726301]
["bitfinex","SOLUSD",1752730052503,35.32026464,171.52,171.5,5.70726301]
["bitfinex","SOLUSD",1752730052702,35.32026464,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730052900,5.86026464,171.52,171.51,5.70726301]
["bitfinex","SOLUSD",1752730054684,0.03,171.52,171.51,5.70726301]
["bitfinex","SOLUSD",1752730057082,0.03,171.52,171.5,26.7]
["bitfinex","SOLUSD",1752730057387,17.50468397,171.52,171.51,5.00726301]
["bitfinex","SOLUSD",1752730057887,16.81468397,171.52,171.51,21.72726301]
["bitfinex","SOLUSD",1752730058295,16.81468397,171.52,171.51,16.72]
["bitfinex","SOLUSD",1752730058489,16.81468397,171.52,171.51,21.72726301]
["bitfinex","SOLUSD",1752730059060,22.64490785,171.52,171.51,21.72726301]
["bitfinex","SOLUSD",1752730059264,22.64490785,171.52,171.51,22.42726301]
["bitfinex","SOLUSD",1752730059467,0.03,171.52,171.51,22.42726301]
["bitfinex","SOLUSD",1752730061870,0.03,171.52,171.51,17.42]
["bitfinex","SOLUSD",1752730062070,0.03,171.52,171.51,22.42726301]
["bitfinex","SOLUSD",1752730073405,0.03,171.52,171.51,51.88726301]
["bitfinex","SOLUSD",1752730074083,0.03,171.52,171.51,57.71782682]
["bitfinex","SOLUSD",1752730074418,0.1,171.54,171.53,26.0]
["bitfinex","SOLUSD",1752730074708,0.1,171.54,171.53,36.01452602]
["bitfinex","SOLUSD",1752730074914,0.1,171.54,171.53,31.72726301]
["bitfinex","SOLUSD",1752730075828,0.1,171.54,171.53,36.73452602]
["bitfinex","SOLUSD",1752730076119,0.1,171.54,171.53,31.72726301]
["bitfinex","SOLUSD",1752730077214,0.1,171.54,171.53,42.56441]
["bitfinex","SOLUSD",1752730077405,0.1,171.54,171.53,36.73452602]
["bitfinex","SOLUSD",1752730078490,0.1,171.54,171.53,37.52452602]
["bitfinex","SOLUSD",1752730078697,0.1,171.54,171.53,6.51726301]
["bitfinex","SOLUSD",1752730079007,0.1,171.54,171.53,32.51726301]
["bitfinex","SOLUSD",1752730080837,0.1,171.54,171.53,37.52452602]
["bitfinex","SOLUSD",1752730081821,0.1,171.54,171.53,32.51726301]
["bitfinex","SOLUSD",1752730083019,0.1,171.54,171.53,30.71054772]
["bitfinex","SOLUSD",1752730083212,0.1,171.54,171.53,27.51]
["bitfinex","SOLUSD",1752730083522,0.1,171.54,171.53,30.71054772]
["bitfinex","SOLUSD",1752730088629,0.1,171.54,171.53,4.71054772]
["bitfinex","SOLUSD",1752730089501,0.1,171.54,171.53,30.71054772]
["bitfinex","SOLUSD",1752730091226,0.1,171.54,171.53,4.71054772]
["bitfinex","SOLUSD",1752730097519,0.1,171.54,171.53,10.5404317]
["bitfinex","SOLUSD",1752730098043,0.1,171.54,171.53,4.71054772]
["bitfinex","SOLUSD",1752730099013,0.1,171.54,171.53,1.51]
["bitfinex","SOLUSD",1752730099216,0.1,171.54,171.53,3.99054772]
["bitfinex","SOLUSD",1752730099632,0.1,171.54,171.53,4.71054772]
["bitfinex","SOLUSD",1752730103430,0.1,171.54,171.53,1.51]
["bitfinex","SOLUSD",1752730103630,0.1,171.54,171.53,4.71054772]
["bitfinex","SOLUSD",1752730105748,0.1,171.54,171.53,0.79]
["bitfinex","SOLUSD",1752730106050,0.1,171.54,171.53,3.99054772]
["bitfinex","SOLUSD",1752730108249,0.1,171.54,171.53,4.70054772]
["bitfinex","SOLUSD",1752730108754,0.76,171.54,171.53,0.79]
["bitfinex","SOLUSD",1752730109059,23.37422809,171.54,171.53,0.79]
["bitfinex","SOLUSD",1752730110126,0.1,171.54,171.53,0.79]
["bitfinex","SOLUSD",1752730110458,0.1,171.54,171.53,4.70054772]
["bitfinex","SOLUSD",1752730110632,0.1,171.54,171.53,3.91054772]
["bitfinex","SOLUSD",1752730110827,0.1,171.54,171.53,3.20054772]
["bitfinex","SOLUSD",1752730111058,0.1,171.54,171.53,3.91054772]
["bitfinex","SOLUSD",1752730111651,0.1,171.54,171.53,0.71]
["bitfinex","SOLUSD",1752730111837,0.1,171.54,171.53,3.91054772]
["bitfinex","SOLUSD",1752730114838,5.92954412,171.54,171.53,3.20054772]
["bitfinex","SOLUSD",1752730115957,5.92954412,171.54,171.51,0.71]
["bitfinex","SOLUSD",1752730116142,0.1,171.54,171.53,3.20054772]
["bitfinex","SOLUSD",1752730117263,5.92954412,171.54,171.53,3.20054772]
["bitfinex","SOLUSD",1752730118558,0.1,171.54,171.53,26.71]
["bitfinex","SOLUSD",1752730118857,6.58954412,171.54,171.53,3.20054772]
["bitfinex","SOLUSD",1752730119258,16.78468397,171.53,171.5,3.20054772]
["bitfinex","SOLUSD",1752730119451,16.78468397,171.51,171.49,3.26054772]
["bitfinex","SOLUSD",1752730119946,17.44468397,171.51,171.5,3.20054772]
["bitfinex","SOLUSD",1752730120657,0.66,171.53,171.5,3.20054772]
["bitfinex","SOLUSD",1752730120846,5.92954412,171.54,171.52,3.20054772]
["bitfinex","SOLUSD",1752730121055,0.66,171.53,171.49,0.77]
["bitfinex","SOLUSD",1752730121371,0.66,171.53,171.52,3.20054772]
["bitfinex","SOLUSD",1752730122266,6.48988398,171.53,171.52,3.20054772]
["bitfinex","SOLUSD",1752730122472,22.71426534,171.54,171.52,3.20054772]
["bitfinex","SOLUSD",1752730122641,22.71426534,171.54,171.53,3.20054772]
["bitfinex","SOLUSD",1752730122842,23.37426534,171.54,171.53,3.20054772]
["bitfinex","SOLUSD",1752730123747,23.37426534,171.54,171.51,3.20054772]
["bitfinex","SOLUSD",1752730123939,0.66,171.53,171.52,3.20054772]
["bitfinex","SOLUSD",1752730124174,6.48988398,171.53,171.52,3.20054772]
["bitfinex","SOLUSD",1752730125544,5.82988398,171.53,171.52,3.20054772]
["bitfinex","SOLUSD",1752730127265,0.1,171.54,171.52,3.91054772]
["bitfinex","SOLUSD",1752730127562,0.1,171.54,171.53,42.7127386]
["bitfinex","SOLUSD",1752730128279,0.1,171.54,171.53,48.54262258]
["bitfinex","SOLUSD",1752730129147,0.03,171.56,171.53,48.54262258]
["bitfinex","SOLUSD",1752730129347,0.03,171.56,171.55,3.20054772]
["bitfinex","SOLUSD",1752730129850,0.03,171.56,171.55,3.91054772]
["bitfinex","SOLUSD",1752730130843,0.03,171.56,171.55,9.73975203]
["bitfinex","SOLUSD",1752730131047,0.03,171.56,171.55,11.53745669]
["bitfinex","SOLUSD",1752730132259,0.03,171.56,171.55,0.71]
["bitfinex","SOLUSD",1752730132460,0.03,171.56,171.55,31.70825238]
["bitfinex","SOLUSD",1752730141973,0.03,171.56,171.55,30.99825238]
["bitfinex","SOLUSD",1752730142165,0.03,171.56,171.55,31.66825238]
["bitfinex","SOLUSD",1752730148796,0.03,171.56,171.55,30.99825238]
["bitfinex","SOLUSD",1752730149180,0.03,171.56,171.55,31.66825238]
["bitfinex","SOLUSD",1752730151187,0.03,171.56,171.55,29.86964116]
["bitfinex","SOLUSD",1752730152978,0.03,171.56,171.55,26.67]
["bitfinex","SOLUSD",1752730153180,0.03,171.56,171.55,29.19964116]
["bitfinex","SOLUSD",1752730153390,0.03,171.56,171.55,29.86964116]
["bitfinex","SOLUSD",1752730154877,0.03,171.56,171.55,35.69884547]
["bitfinex","SOLUSD",1752730155602,0.67,171.64,171.58,26.0]
["bitfinex","SOLUSD",1752730155802,16.78468397,171.63,171.59,26.0]
["bitfinex","SOLUSD",1752730156106,16.78468397,171.64,171.6,0.67]
["bitfinex","SOLUSD",1752730156407,22.60947427,171.68,171.62,26.0]
["bitfinex","SOLUSD",1752730156602,0.67,171.67,171.62,26.67]
["bitfinex","SOLUSD",1752730156777,0.67,171.66,171.62,26.0]
["bitfinex","SOLUSD",1752730156977,16.78468397,171.66,171.65,3.19964116]
["bitfinex","SOLUSD",1752730157388,6.4947903,171.68,171.65,3.19964116]
["bitfinex","SOLUSD",1752730157588,23.27947427,171.68,171.66,3.19964116]
["bitfinex","SOLUSD",1752730157785,22.60947427,171.68,171.66,3.19964116]
["bitfinex","SOLUSD",1752730157985,0.67,171.67,171.66,3.19964116]
["bitfinex","SOLUSD",1752730158203,16.78468397,171.66,171.62,26.0]
["bitfinex","SOLUSD",1752730158406,16.78468397,171.66,171.65,3.19964116]
["bitfinex","SOLUSD",1752730159013,6.49546895,171.66,171.58,0.67]
["bitfinex","SOLUSD",1752730159217,16.78468397,171.64,171.62,4.99594873]
["bitfinex","SOLUSD",1752730159416,46.28468397,171.64,171.62,4.99594873]
["bitfinex","SOLUSD",1752730159592,17.45468397,171.63,171.62,4.99594873]
["bitfinex","SOLUSD",1752730159780,16.78468397,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730159986,17.45468397,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730161513,23.28151068,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730162818,23.28151068,171.62,171.58,26.0]
["bitfinex","SOLUSD",1752730163109,22.61151068,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730163482,23.28151068,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730163688,23.28151068,171.62,171.6,4.99594873]
["bitfinex","SOLUSD",1752730163914,17.49468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730164598,52.80185021,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730170913,16.78468397,171.6,171.56,0.06]
["bitfinex","SOLUSD",1752730171092,34.45594873,171.59,171.56,0.06]
["bitfinex","SOLUSD",1752730171292,35.16594873,171.59,171.56,0.06]
["bitfinex","SOLUSD",1752730171508,34.45594873,171.59,171.56,0.06]
["bitfinex","SOLUSD",1752730171697,16.78468397,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730171899,46.24468397,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730172122,46.95468397,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730172524,52.78320877,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730174422,9.8,171.58,171.56,0.06]
["bitfinex","SOLUSD",1752730174423,15.62824439,171.58,171.56,5.72594873]
["bitfinex","SOLUSD",1752730174605,45.10824439,171.58,171.57,5.66594873]
["bitfinex","SOLUSD",1752730174997,39.28,171.58,171.57,5.66594873]
["bitfinex","SOLUSD",1752730175195,29.48,171.58,171.57,5.66594873]
["bitfinex","SOLUSD",1752730175500,5.82762615,171.6,171.57,5.66594873]
["bitfinex","SOLUSD",1752730175705,5.82762615,171.6,171.59,4.99594873]
["bitfinex","SOLUSD",1752730175911,5.82762615,171.6,171.59,5.66594873]
["bitfinex","SOLUSD",1752730176326,52.11195273,171.61,171.59,0.67]
["bitfinex","SOLUSD",1752730176520,52.11195273,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730177135,22.61195273,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730177432,5.82689959,171.62,171.6,5.66594873]
["bitfinex","SOLUSD",1752730177601,22.61158356,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730178434,16.78468397,171.62,171.61,5.66594873]
["bitfinex","SOLUSD",1752730178730,16.78468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730179022,30.35,171.61,171.58,26.0]
["bitfinex","SOLUSD",1752730179234,47.13468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730180032,52.96185021,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730180418,52.96185021,171.61,171.58,26.0]
["bitfinex","SOLUSD",1752730180726,52.96185021,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730180939,16.78468397,171.61,171.58,26.67]
["bitfinex","SOLUSD",1752730181112,16.78468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730181311,16.78468397,171.61,171.59,0.67]
["bitfinex","SOLUSD",1752730181636,35.46692246,171.62,171.6,5.66594873]
["bitfinex","SOLUSD",1752730181811,52.25160643,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730182011,29.64,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730182206,39.52,171.63,171.61,4.99594873]
["bitfinex","SOLUSD",1752730182420,9.8,171.63,171.62,5.66594873]
["bitfinex","SOLUSD",1752730182832,52.33079691,171.65,171.62,5.66594873]
["bitfinex","SOLUSD",1752730183033,52.33079691,171.65,171.64,4.99594873]
["bitfinex","SOLUSD",1752730183421,52.33079691,171.65,171.62,0.67]
["bitfinex","SOLUSD",1752730183732,53.04079691,171.65,171.63,4.99594873]
["bitfinex","SOLUSD",1752730186807,16.31694873,171.67,171.63,4.99594873]
["bitfinex","SOLUSD",1752730186808,16.78468397,171.67,171.63,0.67]
["bitfinex","SOLUSD",1752730187009,16.78468397,171.67,171.64,4.99594873]
["bitfinex","SOLUSD",1752730187010,0.71,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730187332,29.72,171.65,171.63,4.99594873]
["bitfinex","SOLUSD",1752730187635,29.72,171.65,171.64,4.99594873]
["bitfinex","SOLUSD",1752730188129,30.43,171.65,171.61,32.3106]
["bitfinex","SOLUSD",1752730188333,17.49468397,171.64,171.61,30.99594873]
["bitfinex","SOLUSD",1752730188518,29.72,171.63,171.61,30.99594873]
["bitfinex","SOLUSD",1752730188909,46.50468397,171.63,171.62,4.99594873]
["bitfinex","SOLUSD",1752730190137,52.33117118,171.63,171.62,4.99594873]
["bitfinex","SOLUSD",1752730192037,46.50468397,171.63,171.62,4.99594873]
["bitfinex","SOLUSD",1752730192242,52.33117118,171.63,171.62,4.99594873]
["bitfinex","SOLUSD",1752730192741,29.72,171.63,171.62,4.99594873]
["bitfinex","SOLUSD",1752730193124,35.58624204,171.64,171.62,4.99594873]
["bitfinex","SOLUSD",1752730193432,46.54468397,171.64,171.63,4.99594873]
["bitfinex","SOLUSD",1752730194940,29.76,171.64,171.63,5.69594873]
["bitfinex","SOLUSD",1752730195240,29.74,171.65,171.63,5.69594873]
["bitfinex","SOLUSD",1752730195443,29.74,171.65,171.64,4.99594873]
["bitfinex","SOLUSD",1752730195746,35.56550652,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730195928,36.24550652,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730196527,30.42,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730197544,46.52468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730197848,47.20468397,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730198327,46.52468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730198925,47.20468397,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730199334,53.03021006,171.66,171.62,0.7]
["bitfinex","SOLUSD",1752730199517,53.03021006,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730199734,52.35021006,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730200239,53.03021006,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730200827,52.35021006,171.66,171.63,4.99594873]
["bitfinex","SOLUSD",1752730201053,0.68,171.65,171.63,4.99594873]
["bitfinex","SOLUSD",1752730201274,29.7,171.64,171.63,4.99594873]
["bitfinex","SOLUSD",1752730202323,29.7,171.64,171.61,26.7]
["bitfinex","SOLUSD",1752730202324,16.78468397,171.63,171.61,26.7]
["bitfinex","SOLUSD",1752730202660,16.78468397,171.63,171.62,4.99594873]
["bitfinex","SOLUSD",1752730202955,17.46468397,171.63,171.59,0.7]
["bitfinex","SOLUSD",1752730203134,30.38,171.62,171.6,30.99594873]
["bitfinex","SOLUSD",1752730203327,29.7,171.62,171.6,26.0]
["bitfinex","SOLUSD",1752730203526,46.48468397,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730203835,16.78468397,171.61,171.56,6.3706]
["bitfinex","SOLUSD",1752730204033,16.78468397,171.59,171.56,5.05594873]
["bitfinex","SOLUSD",1752730204232,29.7,171.58,171.56,31.05594873]
["bitfinex","SOLUSD",1752730204437,30.38,171.58,171.56,0.06]
["bitfinex","SOLUSD",1752730205144,17.46468397,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730205549,22.4606327,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730205726,28.2891575,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730207146,38.0891575,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730207352,54.1999695,171.57,171.52,0.06]
["bitfinex","SOLUSD",1752730207545,21.7806327,171.53,171.52,0.06]
["bitfinex","SOLUSD",1752730207720,22.61490785,171.52,171.49,16.27]
["bitfinex","SOLUSD",1752730207925,4.99594873,171.5,171.49,16.27]
["bitfinex","SOLUSD",1752730208135,5.67594873,171.5,171.49,16.27]
["bitfinex","SOLUSD",1752730209350,29.72,171.51,171.49,16.27]
["bitfinex","SOLUSD",1752730209648,17.46468397,171.5,171.49,16.27]
["bitfinex","SOLUSD",1752730209961,16.78468397,171.52,171.49,5.75594873]
["bitfinex","SOLUSD",1752730210264,17.46468397,171.53,171.5,0.7]
["bitfinex","SOLUSD",1752730210265,22.61461037,171.53,171.5,0.7]
["bitfinex","SOLUSD",1752730210432,22.61461037,171.53,171.51,4.99594873]
["bitfinex","SOLUSD",1752730210633,29.8,171.52,171.51,4.99594873]
["bitfinex","SOLUSD",1752730210835,29.8,171.52,171.5,4.99594873]
["bitfinex","SOLUSD",1752730211545,29.8,171.52,171.5,0.7]
["bitfinex","SOLUSD",1752730211745,29.8,171.52,171.51,4.99594873]
["bitfinex","SOLUSD",1752730211940,52.41461037,171.53,171.51,5.69594873]
["bitfinex","SOLUSD",1752730212142,46.58468397,171.53,171.51,5.69594873]
["bitfinex","SOLUSD",1752730212341,52.4145765,171.53,171.51,5.69594873]
["bitfinex","SOLUSD",1752730212743,52.4145765,171.53,171.52,4.99594873]
["bitfinex","SOLUSD",1752730213740,52.4145765,171.53,171.51,0.7]
["bitfinex","SOLUSD",1752730213940,52.4145765,171.53,171.49,0.06]
["bitfinex","SOLUSD",1752730214243,52.4145765,171.53,171.5,4.99594873]
["bitfinex","SOLUSD",1752730214441,16.78468397,171.53,171.52,4.99594873]
["bitfinex","SOLUSD",1752730214659,16.78468397,171.53,171.5,0.06]
["bitfinex","SOLUSD",1752730214660,53.09456795,171.53,171.5,0.06]
["bitfinex","SOLUSD",1752730214836,0.68,171.52,171.5,0.06]
["bitfinex","SOLUSD",1752730215159,46.58468397,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752730215957,29.8,171.51,171.5,5.05594873]
["bitfinex","SOLUSD",1752730216160,29.78,171.52,171.5,5.75594873]
["bitfinex","SOLUSD",1752730216366,29.78,171.53,171.51,5.69594873]
["bitfinex","SOLUSD",1752730216537,46.56468397,171.53,171.52,4.99594873]
["bitfinex","SOLUSD",1752730218767,52.39476365,171.53,171.52,4.99594873]
["bitfinex","SOLUSD",1752730219147,16.78468397,171.52,171.5,0.06]
["bitfinex","SOLUSD",1752730219462,16.78468397,171.52,171.5,5.05594873]
["bitfinex","SOLUSD",1752730219463,17.46468397,171.52,171.5,5.05594873]
["bitfinex","SOLUSD",1752730219663,16.78468397,171.52,171.5,5.05594873]
["bitfinex","SOLUSD",1752730220259,22.61504242,171.52,171.5,5.05594873]
["bitfinex","SOLUSD",1752730220459,22.61504242,171.52,171.51,4.99594873]
["bitfinex","SOLUSD",1752730220765,46.56468397,171.52,171.51,4.99594873]
["bitfinex","SOLUSD",1752730220963,16.78468397,171.52,171.51,4.99594873]
["bitfinex","SOLUSD",1752730221172,46.54468397,171.52,171.51,4.99594873]
["bitfinex","SOLUSD",1752730221378,29.76,171.52,171.51,5.69594873]
["bitfinex","SOLUSD",1752730221544,46.54468397,171.53,171.51,5.69594873]
["bitfinex","SOLUSD",1752730221739,16.78468397,171.54,171.52,5.69594873]
["bitfinex","SOLUSD",1752730221952,46.54468397,171.54,171.53,5.69594873]
["bitfinex","SOLUSD",1752730222156,16.78468397,171.54,171.53,5.69594873]
["bitfinex","SOLUSD",1752730222359,22.61422809,171.54,171.53,5.69594873]
["bitfinex","SOLUSD",1752730222566,16.78468397,171.54,171.53,5.69594873]
["bitfinex","SOLUSD",1752730223478,22.61422809,171.54,171.53,4.99594873]
["bitfinex","SOLUSD",1752730225299,16.78468397,171.54,171.53,4.99594873]
["bitfinex","SOLUSD",1752730226369,16.78468397,171.54,171.53,5.65594873]
["bitfinex","SOLUSD",1752730226763,22.61422809,171.54,171.53,5.65594873]
["bitfinex","SOLUSD",1752730226961,22.61422809,171.54,171.53,4.99594873]
["bitfinex","SOLUSD",1752730229768,23.28422809,171.54,171.53,4.99594873]
["bitfinex","SOLUSD",1752730230162,23.28422809,171.54,171.52,4.99594873]
["bitfinex","SOLUSD",1752730230363,23.28422809,171.54,171.53,4.99594873]
["bitfinex","SOLUSD",1752730231981,23.28422809,171.54,171.52,4.99594873]
["bitfinex","SOLUSD",1752730232172,35.56988398,171.53,171.52,4.99594873]
["bitfinex","SOLUSD",1752730232372,35.56988398,171.53,171.5,0.72]
["bitfinex","SOLUSD",1752730232373,52.35456795,171.53,171.5,0.72]
["bitfinex","SOLUSD",1752730232574,53.02456795,171.53,171.52,4.99594873]
["bitfinex","SOLUSD",1752730232877,53.02456795,171.53,171.51,4.99594873]
["bitfinex","SOLUSD",1752730233386,53.02456795,171.53,171.5,0.72]
["bitfinex","SOLUSD",1752730233685,53.02456795,171.53,171.51,4.99594873]
["bitfinex","SOLUSD",1752730234184,53.02456795,171.53,171.52,4.99594873]
["bitfinex","SOLUSD",1752730234481,52.35456795,171.53,171.5,0.06]
["bitfinex","SOLUSD",1752730234664,17.45468397,171.52,171.5,5.05594873]
["bitfinex","SOLUSD",1752730235061,46.50468397,171.51,171.5,5.05594873]
["bitfinex","SOLUSD",1752730236583,52.33524778,171.51,171.5,31.05594873]
["bitfinex","SOLUSD",1752730237160,62.80524778,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752730237689,62.13524778,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752730238066,62.80524778,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752730238893,58.00119651,171.51,171.5,0.06]
["bitfinex","SOLUSD",1752730241683,59.54509651,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1752730241890,16.78468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730242187,23.28558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730242377,52.98558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730242574,57.98153649,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730242771,52.98558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730242964,57.98153649,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730244093,52.98558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730245599,52.31558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730247390,46.48468397,171.5,171.49,5.65594874]
["bitfinex","SOLUSD",1752730247570,16.78468397,171.5,171.49,5.65594874]
["bitfinex","SOLUSD",1752730247966,16.78468397,171.5,171.49,0.66000001]
["bitfinex","SOLUSD",1752730248179,16.78468397,171.5,171.49,5.65594874]
["bitfinex","SOLUSD",1752730248570,6.56814873,171.55,171.49,5.65594874]
["bitfinex","SOLUSD",1752730248571,16.78468397,171.53,171.49,5.65594874]
["bitfinex","SOLUSD",1752730248883,16.78468397,171.55,171.52,4.99594873]
["bitfinex","SOLUSD",1752730249206,46.46468397,171.55,171.54,4.99594873]
["bitfinex","SOLUSD",1752730250201,46.46468397,171.55,171.54,5.65594873]
["bitfinex","SOLUSD",1752730250697,9.8,171.56,171.54,5.65594873]
["bitfinex","SOLUSD",1752730250874,56.26468397,171.56,171.55,5.65594873]
["bitfinex","SOLUSD",1752730251397,26.58468397,171.56,171.55,5.65594873]
["bitfinex","SOLUSD",1752730251969,9.8,171.56,171.55,11.48515304]
["bitfinex","SOLUSD",1752730252193,0.03,171.61,171.55,11.48515304]
["bitfinex","SOLUSD",1752730252393,46.49468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730252585,16.78468397,171.6,171.58,0.66]
["bitfinex","SOLUSD",1752730252784,16.78468397,171.6,171.59,4.99594873]
["bitfinex","SOLUSD",1752730252984,16.78468397,171.6,171.59,5.65594873]
["bitfinex","SOLUSD",1752730253372,0.03,171.61,171.59,5.65594873]
["bitfinex","SOLUSD",1752730253576,0.03,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730253774,16.81468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730255369,16.81468397,171.61,171.57,0.72]
["bitfinex","SOLUSD",1752730255570,16.81468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730256598,16.81468397,171.61,171.6,0.72]
["bitfinex","SOLUSD",1752730256799,16.81468397,171.61,171.6,5.71594873]
["bitfinex","SOLUSD",1752730257106,16.81468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730257305,16.81468397,171.61,171.58,0.72]
["bitfinex","SOLUSD",1752730257482,16.81468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730259081,16.81468397,171.61,171.6,5.71594873]
["bitfinex","SOLUSD",1752730259279,0.03,171.61,171.6,5.71594873]
["bitfinex","SOLUSD",1752730261094,0.03,171.61,171.59,4.99594873]
["bitfinex","SOLUSD",1752730261293,16.78468397,171.6,171.59,4.99594873]
["bitfinex","SOLUSD",1752730261678,16.81468397,171.61,171.59,4.99594873]
["bitfinex","SOLUSD",1752730261878,16.81468397,171.61,171.59,5.71594873]
["bitfinex","SOLUSD",1752730262100,0.03,171.61,171.6,30.99594873]
["bitfinex","SOLUSD",1752730262284,0.03,171.61,171.6,5.71594873]
["bitfinex","SOLUSD",1752730263404,16.81468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730263578,17.50468397,171.61,171.59,4.99594873]
["bitfinex","SOLUSD",1752730264003,17.50468397,171.61,171.57,0.72]
["bitfinex","SOLUSD",1752730264218,17.50468397,171.61,171.58,4.99594873]
["bitfinex","SOLUSD",1752730264907,5.82750582,171.6,171.58,4.99594873]
["bitfinex","SOLUSD",1752730265212,16.78468397,171.59,171.58,4.99594873]
["bitfinex","SOLUSD",1752730266312,22.61252941,171.59,171.58,4.99594873]
["bitfinex","SOLUSD",1752730266822,23.30252941,171.59,171.57,4.99594873]
["bitfinex","SOLUSD",1752730267113,22.61252941,171.59,171.57,4.99594873]
["bitfinex","SOLUSD",1752730267501,22.61252941,171.59,171.56,0.72]
["bitfinex","SOLUSD",1752730267685,23.30252941,171.59,171.56,4.99594873]
["bitfinex","SOLUSD",1752730268191,16.78468397,171.57,171.55,26.0]
["bitfinex","SOLUSD",1752730269003,16.78468397,171.57,171.55,31.71594873]
["bitfinex","SOLUSD",1752730269397,16.78468397,171.57,171.55,5.71594873]
["bitfinex","SOLUSD",1752730269791,16.78468397,171.57,171.55,4.99594873]
["bitfinex","SOLUSD",1752730270118,22.6135485,171.56,171.55,4.99594873]
["bitfinex","SOLUSD",1752730270321,22.6135485,171.56,171.55,5.71594873]
["bitfinex","SOLUSD",1752730270992,22.6135485,171.56,171.55,4.99594873]
["bitfinex","SOLUSD",1752730271192,22.1135485,171.56,171.55,4.99594873]
["bitfinex","SOLUSD",1752730271827,22.1135485,171.56,171.55,5.71594873]
["bitfinex","SOLUSD",1752730275289,9.8,171.58,171.55,5.71594873]
["bitfinex","SOLUSD",1752730275591,26.58468397,171.58,171.57,4.99594873]
["bitfinex","SOLUSD",1752730275809,26.58468397,171.58,171.57,5.71594873]
["bitfinex","SOLUSD",1752730276395,32.41286907,171.58,171.57,5.71594873]
["bitfinex","SOLUSD",1752730276921,32.41286907,171.58,171.57,4.99594873]
["bitfinex","SOLUSD",1752730277327,26.58468397,171.58,171.57,5.71594873]
["bitfinex","SOLUSD",1752730277493,26.58468397,171.58,171.57,0.72]
["bitfinex","SOLUSD",1752730277695,26.58468397,171.58,171.57,5.71594873]
["bitfinex","SOLUSD",1752730277936,9.8,171.58,171.57,5.71594873]
["bitfinex","SOLUSD",1752730278487,9.8,171.58,171.57,31.71594873]
["bitfinex","SOLUSD",1752730279099,16.78468397,171.59,171.57,31.71594873]
["bitfinex","SOLUSD",1752730279295,29.66,171.6,171.58,0.72]
["bitfinex","SOLUSD",1752730279605,46.44468397,171.6,171.59,4.99594873]
["bitfinex","SOLUSD",1752730279909,46.44468397,171.6,171.59,5.71594873]
["bitfinex","SOLUSD",1752730280103,29.66,171.6,171.59,5.71594873]
["bitfinex","SOLUSD",1752730280288,0.03,171.61,171.59,5.71594873]
["bitfinex","SOLUSD",1752730280489,16.81468397,171.61,171.6,5.71594873]
["bitfinex","SOLUSD",1752730281723,0.03,171.61,171.6,5.71594873]
["bitfinex","SOLUSD",1752730284310,0.03,171.61,171.6,11.54345455]
["bitfinex","SOLUSD",1752730284926,0.03,171.63,171.62,26.0]
["bitfinex","SOLUSD",1752730285128,16.78468397,171.67,171.62,42.11549746]
["bitfinex","SOLUSD",1752730285306,16.78468397,171.67,171.66,4.99594873]
["bitfinex","SOLUSD",1752730285628,16.81468397,171.68,171.66,5.65594873]
["bitfinex","SOLUSD",1752730285812,16.81468397,171.68,171.67,0.66]
["bitfinex","SOLUSD",1752730286012,16.81468397,171.68,171.67,5.65594873]
["bitfinex","SOLUSD",1752730286212,0.03,171.68,171.67,5.65594873]
["bitfinex","SOLUSD",1752730288002,0.03,171.68,171.67,37.48107833]
["bitfinex","SOLUSD",1752730289500,0.19617055,171.69,171.67,37.48107833]
["bitfinex","SOLUSD",1752730289826,0.19617055,171.69,171.68,35.37594873]
["bitfinex","SOLUSD",1752730291544,0.19617055,171.69,171.68,5.65594873]
["bitfinex","SOLUSD",1752730292633,6.02062159,171.69,171.68,4.99594873]
["bitfinex","SOLUSD",1752730292934,16.78468397,171.68,171.67,4.99594873]
["bitfinex","SOLUSD",1752730294621,0.19617055,171.69,171.67,5.65594873]
["bitfinex","SOLUSD",1752730294823,0.19617055,171.69,171.68,5.65594873]
["bitfinex","SOLUSD",1752730295335,16.78468397,171.68,171.66,0.66]
["bitfinex","SOLUSD",1752730295509,16.78468397,171.68,171.67,4.99594873]
["bitfinex","SOLUSD",1752730295937,16.78468397,171.68,171.67,30.99594873]
["bitfinex","SOLUSD",1752730296130,16.78468397,171.68,171.67,31.65594873]
["bitfinex","SOLUSD",1752730296595,22.60947427,171.68,171.67,26.66]
["bitfinex","SOLUSD",1752730296838,22.60947427,171.68,171.67,30.99594873]
["bitfinex","SOLUSD",1752730297141,16.78468397,171.68,171.67,31.65594873]
["bitfinex","SOLUSD",1752730297739,6.0207366,171.69,171.67,4.99594873]
["bitfinex","SOLUSD",1752730298139,6.0207366,171.69,171.68,4.99594873]
["bitfinex","SOLUSD",1752730298644,6.7007366,171.69,171.66,4.99594873]
["bitfinex","SOLUSD",1752730298846,16.78468397,171.67,171.66,4.99594873]
["bitfinex","SOLUSD",1752730299142,16.78468397,171.67,171.65,4.99594873]
["bitfinex","SOLUSD",1752730299316,16.78468397,171.68,171.66,4.99594873]
["bitfinex","SOLUSD",1752730299523,0.68,171.67,171.62,0.66]
["bitfinex","SOLUSD",1752730299825,5.67594873,171.67,171.62,4.99594873]
["bitfinex","SOLUSD",1752730300139,21.7806327,171.65,171.61,4.99594873]
["bitfinex","SOLUSD",1752730300350,0.68,171.64,171.59,0.72]
["bitfinex","SOLUSD",1752730300563,5.82614775,171.64,171.62,4.99594873]
["bitfinex","SOLUSD",1752730301544,5.82614775,171.64,171.6,0.66]
["bitfinex","SOLUSD",1752730301748,6.50614775,171.64,171.62,4.99594873]
["bitfinex","SOLUSD",1752730302047,5.82614775,171.64,171.62,4.99594873]
["bitfinex","SOLUSD",1752730303146,5.82614775,171.64,171.63,4.99594873]
["bitfinex","SOLUSD",1752730303357,22.61083172,171.64,171.63,4.99594873]
["bitfinex","SOLUSD",1752730303654,22.61083172,171.64,171.62,4.99594873]
["bitfinex","SOLUSD",1752730304833,22.61083172,171.64,171.59,0.06]
["bitfinex","SOLUSD",1752730304834,22.4606327,171.63,171.59,0.06]
["bitfinex","SOLUSD",1752730305035,22.4606327,171.63,171.59,19.14]
["bitfinex","SOLUSD",1752730305036,16.78468397,171.61,171.59,19.14]
["bitfinex","SOLUSD",1752730305340,17.46468397,171.6,171.59,19.14]
["bitfinex","SOLUSD",1752730305537,17.46468397,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730305764,23.29218979,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730306537,16.78468397,171.6,171.59,5.71594873]
["bitfinex","SOLUSD",1752730307362,16.78468397,171.65,171.59,5.71594873]
["bitfinex","SOLUSD",1752730307533,46.54468397,171.65,171.64,4.99594873]
["bitfinex","SOLUSD",1752730307737,52.3704923,171.65,171.64,4.99594873]
["bitfinex","SOLUSD",1752730308466,52.3704923,171.65,171.64,5.65594873]
["bitfinex","SOLUSD",1752730308467,22.6104923,171.65,171.64,5.65594873]
["bitfinex","SOLUSD",1752730308764,22.6104923,171.65,171.64,4.99594873]
["bitfinex","SOLUSD",1752730308944,22.6104923,171.65,171.62,0.66]
["bitfinex","SOLUSD",1752730309153,22.6104923,171.65,171.64,4.99594873]
["bitfinex","SOLUSD",1752730309537,23.2904923,171.65,171.62,4.99594873]
["bitfinex","SOLUSD",1752730309764,22.6104923,171.65,171.63,4.99594873]
["bitfinex","SOLUSD",1752730309952,23.2904923,171.65,171.63,4.99594873]
["bitfinex","SOLUSD",1752730310559,16.78468397,171.63,171.62,4.99594873]
["bitfinex","SOLUSD",1752730311255,17.46468397,171.63,171.6,4.99594873]
["bitfinex","SOLUSD",1752730311548,17.46468397,171.63,171.61,4.99594873]
["bitfinex","SOLUSD",1752730312062,22.4606327,171.63,171.59,0.06]
["bitfinex","SOLUSD",1752730312262,16.78468397,171.61,171.59,0.06]
["bitfinex","SOLUSD",1752730312465,46.54468397,171.61,171.59,0.06]
["bitfinex","SOLUSD",1752730312760,47.22468397,171.61,171.59,0.06]
["bitfinex","SOLUSD",1752730313148,17.46468397,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730313563,16.78468397,171.64,171.59,5.71594873]
["bitfinex","SOLUSD",1752730313759,0.68,171.63,171.61,4.99594873]
["bitfinex","SOLUSD",1752730314142,0.7,171.62,171.6,4.99594873]
["bitfinex","SOLUSD",1752730314554,22.61129185,171.63,171.6,4.99594873]
["bitfinex","SOLUSD",1752730314758,23.31129185,171.63,171.6,4.99594873]
["bitfinex","SOLUSD",1752730315068,16.78468397,171.61,171.59,0.06]
["bitfinex","SOLUSD",1752730315279,16.78468397,171.61,171.59,5.05594873]
["bitfinex","SOLUSD",1752730315471,16.78468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730316457,16.78468397,171.61,171.59,0.06]
["bitfinex","SOLUSD",1752730316657,16.78468397,171.61,171.6,4.99594873]
["bitfinex","SOLUSD",1752730317874,16.78468397,171.61,171.59,0.06]
["bitfinex","SOLUSD",1752730317875,17.48468397,171.61,171.59,0.06]
["bitfinex","SOLUSD",1752730318179,46.58468397,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730318575,53.11218979,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730319090,47.28468397,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730319371,53.11218979,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730320188,46.58468397,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730320479,46.58468397,171.6,171.59,5.05594873]
["bitfinex","SOLUSD",1752730320663,16.78468397,171.6,171.59,5.77594873]
["bitfinex","SOLUSD",1752730320860,16.78468397,171.6,171.59,11.60379417]
["bitfinex","SOLUSD",1752730321049,0.7,171.66,171.59,11.60379417]
["bitfinex","SOLUSD",1752730321387,46.62468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730321746,29.84,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730322166,46.62468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730322376,46.62468397,171.66,171.63,6.54640616]
["bitfinex","SOLUSD",1752730322572,46.62468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730325361,16.78468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730326662,16.78468397,171.66,171.63,0.72]
["bitfinex","SOLUSD",1752730326853,16.78468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730327762,16.78468397,171.65,171.62,0.06]
["bitfinex","SOLUSD",1752730327964,16.78468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752730328383,17.48468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752730328876,16.78468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752730329082,16.78468397,171.63,171.62,5.05594873]
["bitfinex","SOLUSD",1752730330558,16.78468397,171.64,171.62,5.05594873]
["bitfinex","SOLUSD",1752730330779,46.58468397,171.64,171.63,4.99594873]
["bitfinex","SOLUSD",1752730332183,16.78468397,171.64,171.63,5.71594873]
["bitfinex","SOLUSD",1752730334558,16.78468397,171.64,171.63,6.63594873]
["bitfinex","SOLUSD",1752730335372,39.63,171.68,171.63,6.63594873]
["bitfinex","SOLUSD",1752730335373,45.45489277,171.68,171.63,17.45838467]
["bitfinex","SOLUSD",1752730335579,16.78468397,171.67,171.64,0.72]
["bitfinex","SOLUSD",1752730335765,16.78468397,171.67,171.66,4.99594873]
["bitfinex","SOLUSD",1752730335970,16.78468397,171.67,171.64,1.64]
["bitfinex","SOLUSD",1752730336185,16.78468397,171.67,171.66,4.99594873]
["bitfinex","SOLUSD",1752730336570,16.78468397,171.67,171.66,5.71594873]
["bitfinex","SOLUSD",1752730336871,16.78468397,171.67,171.66,5.91594873]
["bitfinex","SOLUSD",1752730337072,0.03,171.68,171.66,6.63594873]
["bitfinex","SOLUSD",1752730337382,0.03,171.68,171.66,0.92]
["bitfinex","SOLUSD",1752730337563,0.03,171.68,171.67,4.99594873]
["bitfinex","SOLUSD",1752730337764,0.03,171.68,171.67,5.91594873]
["bitfinex","SOLUSD",1752730337964,0.73,171.68,171.67,0.92]
["bitfinex","SOLUSD",1752730338166,0.73,171.68,171.66,4.99594873]
["bitfinex","SOLUSD",1752730338773,0.03,171.68,171.66,4.99594873]
["bitfinex","SOLUSD",1752730338990,5.8547903,171.68,171.66,4.99594873]
["bitfinex","SOLUSD",1752730341078,16.78468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730342493,22.61015292,171.66,171.64,4.99594873]
["bitfinex","SOLUSD",1752730343073,22.61015292,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730344396,16.78468397,171.66,171.65,4.99594873]
["bitfinex","SOLUSD",1752730344780,16.78468397,171.66,171.65,5.67594873]
["bitfinex","SOLUSD",1752730345100,16.78468397,171.67,171.65,5.67594873]
["bitfinex","SOLUSD",1752730345407,16.78468397,171.67,171.66,5.67594873]
["bitfinex","SOLUSD",1752730345907,16.81468397,171.68,171.66,5.67594873]
["bitfinex","SOLUSD",1752730346203,16.81468397,171.68,171.67,5.67594873]
["bitfinex","SOLUSD",1752730346405,16.81468397,171.68,171.67,0.68]
["bitfinex","SOLUSD",1752730346570,0.03,171.68,171.67,5.67594873]
["bitfinex","SOLUSD",1752730347897,16.81468397,171.68,171.67,5.67594873]
["bitfinex","SOLUSD",1752730349301,6.56491233,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752730349600,22.4906327,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752730349802,24.1032327,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752730350176,24.1032327,171.67,171.66,1e-08]
["bitfinex","SOLUSD",1752730350384,24.1032327,171.67,171.59,0.06]
["bitfinex","SOLUSD",1752730350595,21.7806327,171.63,171.59,0.06]
["bitfinex","SOLUSD",1752730350782,57.40711991,171.63,171.59,0.06]
["bitfinex","SOLUSD",1752730350978,58.11711991,171.63,171.59,0.06]
["bitfinex","SOLUSD",1752730352007,16.78468397,171.62,171.59,0.06]
["bitfinex","SOLUSD",1752730352309,16.78468397,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730353000,23.32218979,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730353500,28.31813852,171.6,171.59,0.06]
["bitfinex","SOLUSD",1752730353903,29.86823852,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730354281,24.87228979,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730354507,29.86823852,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730360715,22.61218979,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730361010,22.61218979,171.6,171.59,4.99594874]
["bitfinex","SOLUSD",1752730361316,29.8,171.64,171.59,5.67594874]
["bitfinex","SOLUSD",1752730361622,5.82580833,171.65,171.63,4.99594873]
["bitfinex","SOLUSD",1752730361797,16.78468397,171.64,171.63,4.99594873]
["bitfinex","SOLUSD",1752730362000,16.78468397,171.64,171.61,4.99594873]
["bitfinex","SOLUSD",1752730362318,16.78468397,171.62,171.61,4.99594873]
["bitfinex","SOLUSD",1752730362509,16.78468397,171.62,171.59,0.68000001]
["bitfinex","SOLUSD",1752730362716,16.78468397,171.6,171.59,4.99594874]
["bitfinex","SOLUSD",1752730363794,22.61218979,171.6,171.59,5.67594874]
["bitfinex","SOLUSD",1752730364710,22.61218979,171.6,171.59,4.99594874]
["bitfinex","SOLUSD",1752730365016,22.61218979,171.6,171.59,8.146977]
["bitfinex","SOLUSD",1752730370426,16.78468397,171.6,171.59,8.826977]
["bitfinex","SOLUSD",1752730370613,52.42159371,171.62,171.59,8.826977]
["bitfinex","SOLUSD",1752730370814,52.42159371,171.62,171.61,8.14697699]
["bitfinex","SOLUSD",1752730371233,52.42159371,171.62,171.6,8.14697699]
["bitfinex","SOLUSD",1752730371396,52.42159371,171.62,171.6,2.34168044]
["bitfinex","SOLUSD",1752730371741,52.42159371,171.62,171.59,1e-08]
["bitfinex","SOLUSD",1752730371900,16.78468397,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730372099,46.58468397,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730372319,16.78468397,171.6,171.59,8.826977]
["bitfinex","SOLUSD",1752730373243,52.41218979,171.6,171.59,8.146977]
["bitfinex","SOLUSD",1752730374144,52.41218979,171.6,171.59,8.866977]
["bitfinex","SOLUSD",1752730374628,16.78468397,171.6,171.59,8.866977]
["bitfinex","SOLUSD",1752730374829,16.78468397,171.61,171.59,8.866977]
["bitfinex","SOLUSD",1752730375002,16.78468397,171.61,171.6,8.86697699]
["bitfinex","SOLUSD",1752730376033,22.61185021,171.61,171.6,8.86697699]
["bitfinex","SOLUSD",1752730376224,22.61185021,171.61,171.6,8.14697699]
["bitfinex","SOLUSD",1752730376606,22.61185021,171.61,171.6,18.22]
["bitfinex","SOLUSD",1752730377038,22.61185021,171.61,171.6,26.36697699]
["bitfinex","SOLUSD",1752730377734,22.61185021,171.61,171.6,27.08697699]
["bitfinex","SOLUSD",1752730377904,22.61185021,171.61,171.6,18.94]
["bitfinex","SOLUSD",1752730378105,16.78468397,171.61,171.6,27.08697699]
["bitfinex","SOLUSD",1752730378513,22.61185021,171.61,171.6,18.22]
["bitfinex","SOLUSD",1752730378925,22.61185021,171.61,171.59,8.146977]
["bitfinex","SOLUSD",1752730379141,46.58468397,171.6,171.59,8.146977]
["bitfinex","SOLUSD",1752730379522,22.61218979,171.6,171.59,8.146977]
["bitfinex","SOLUSD",1752730379729,23.33218979,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730380354,41.27916678,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730380549,31.47916678,171.6,171.59,1e-08]
["bitfinex","SOLUSD",1752730384461,31.47916678,171.6,171.49,27.58630001]
["bitfinex","SOLUSD",1752730384462,24.93166096,171.56,171.51,8.14697699]
["bitfinex","SOLUSD",1752730384650,16.78468397,171.54,171.51,8.14697699]
["bitfinex","SOLUSD",1752730384835,16.78468397,171.52,171.51,8.14697699]
["bitfinex","SOLUSD",1752730385035,46.60468397,171.52,171.51,8.14697699]
["bitfinex","SOLUSD",1752730386259,52.43490785,171.52,171.51,8.14697699]
["bitfinex","SOLUSD",1752730386568,52.43490785,171.52,171.51,8.86697699]
["bitfinex","SOLUSD",1752730386746,22.61490785,171.52,171.51,8.86697699]
["bitfinex","SOLUSD",1752730386940,16.78468397,171.52,171.51,5.72343274]
["bitfinex","SOLUSD",1752730387265,35.62958755,171.54,171.51,5.72343274]
["bitfinex","SOLUSD",1752730387443,52.41427152,171.54,171.52,5.00343274]
["bitfinex","SOLUSD",1752730387652,16.78468397,171.53,171.5,0.72]
["bitfinex","SOLUSD",1752730387842,16.78468397,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730388555,22.61456795,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730388761,22.61456795,171.53,171.51,5.00343274]
["bitfinex","SOLUSD",1752730389275,16.78468397,171.51,171.5,5.00343274]
["bitfinex","SOLUSD",1752730390160,22.61524778,171.51,171.5,5.00343274]
["bitfinex","SOLUSD",1752730390350,22.61524778,171.51,171.49,0.72000001]
["bitfinex","SOLUSD",1752730390550,52.41524778,171.51,171.5,5.72343274]
["bitfinex","SOLUSD",1752730390863,22.61524778,171.51,171.5,5.72343274]
["bitfinex","SOLUSD",1752730391776,16.78468397,171.51,171.5,5.72343274]
["bitfinex","SOLUSD",1752730391945,16.78468397,171.52,171.5,5.72343274]
["bitfinex","SOLUSD",1752730392145,16.78468397,171.52,171.51,5.72343274]
["bitfinex","SOLUSD",1752730392443,22.61490785,171.52,171.51,5.72343274]
["bitfinex","SOLUSD",1752730392951,22.61490785,171.52,171.51,0.72]
["bitfinex","SOLUSD",1752730393144,22.61490785,171.52,171.51,5.72343274]
["bitfinex","SOLUSD",1752730393852,16.78468397,171.55,171.51,5.72343274]
["bitfinex","SOLUSD",1752730394203,46.60468397,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730394471,15.62895521,171.56,171.54,5.72343274]
["bitfinex","SOLUSD",1752730394669,15.62895521,171.56,171.51,12.49406276]
["bitfinex","SOLUSD",1752730394670,26.58468397,171.56,171.55,5.72343274]
["bitfinex","SOLUSD",1752730397474,16.78468397,171.56,171.55,5.72343274]
["bitfinex","SOLUSD",1752730397980,16.78468397,171.59,171.55,37.55262594]
["bitfinex","SOLUSD",1752730398195,16.78468397,171.59,171.58,5.00343274]
["bitfinex","SOLUSD",1752730398486,16.78468397,171.59,171.58,5.72343274]
["bitfinex","SOLUSD",1752730398859,16.78468397,171.59,171.58,5.00343274]
["bitfinex","SOLUSD",1752730399258,17.50468397,171.59,171.55,26.0]
["bitfinex","SOLUSD",1752730399467,5.8281851,171.58,171.57,5.00343274]
["bitfinex","SOLUSD",1752730400978,6.5481851,171.58,171.57,5.00343274]
["bitfinex","SOLUSD",1752730401166,6.5481851,171.58,171.53,26.72]
["bitfinex","SOLUSD",1752730401167,6.5481851,171.58,171.56,5.00343274]
["bitfinex","SOLUSD",1752730401368,17.50468397,171.57,171.56,5.00343274]
["bitfinex","SOLUSD",1752730401563,16.78468397,171.57,171.56,5.72343274]
["bitfinex","SOLUSD",1752730403363,9.8,171.6,171.56,11.55225644]
["bitfinex","SOLUSD",1752730403686,26.58468397,171.6,171.59,5.00343274]
["bitfinex","SOLUSD",1752730403890,26.58468397,171.6,171.59,5.66343274]
["bitfinex","SOLUSD",1752730404966,26.58468397,171.6,171.56,5.8288237]
["bitfinex","SOLUSD",1752730404967,16.78468397,171.59,171.55,0.66]
["bitfinex","SOLUSD",1752730405168,16.78468397,171.59,171.56,0.66]
["bitfinex","SOLUSD",1752730405386,16.78468397,171.59,171.58,5.00343274]
["bitfinex","SOLUSD",1752730405590,16.78468397,171.59,171.58,5.66343274]
["bitfinex","SOLUSD",1752730406586,16.78468397,171.59,171.58,5.00343274]
["bitfinex","SOLUSD",1752730406893,15.62775455,171.6,171.58,5.00343274]
["bitfinex","SOLUSD",1752730407099,16.78468397,171.57,171.56,0.66]
["bitfinex","SOLUSD",1752730407401,16.78468397,171.58,171.56,5.00343274]
["bitfinex","SOLUSD",1752730407578,16.78468397,171.58,171.57,5.00343274]
["bitfinex","SOLUSD",1752730409105,22.61286907,171.58,171.57,5.00343274]
["bitfinex","SOLUSD",1752730411989,16.78468397,171.58,171.57,5.66343274]
["bitfinex","SOLUSD",1752730412909,16.78468397,171.58,171.57,0.66]
["bitfinex","SOLUSD",1752730413072,16.78468397,171.57,171.56,26.0]
["bitfinex","SOLUSD",1752730413275,16.78468397,171.57,171.56,5.00343274]
["bitfinex","SOLUSD",1752730413574,16.78468397,171.57,171.56,5.66343274]
["bitfinex","SOLUSD",1752730413777,16.78468397,171.57,171.56,5.00343274]
["bitfinex","SOLUSD",1752730414189,22.61288796,171.58,171.56,5.00343274]
["bitfinex","SOLUSD",1752730414396,16.78468397,171.57,171.55,0.06]
["bitfinex","SOLUSD",1752730415296,16.78468397,171.57,171.55,0.72]
["bitfinex","SOLUSD",1752730415594,16.78468397,171.57,171.56,5.66343274]
["bitfinex","SOLUSD",1752730416188,16.78468397,171.57,171.56,5.00343274]
["bitfinex","SOLUSD",1752730416805,17.49468397,171.57,171.55,5.06343274]
["bitfinex","SOLUSD",1752730417410,23.3235485,171.56,171.55,0.06]
["bitfinex","SOLUSD",1752730417577,62.9235485,171.56,171.55,0.06]
["bitfinex","SOLUSD",1752730417778,67.92698124,171.56,171.55,0.06]
["bitfinex","SOLUSD",1752730418202,16.78468397,171.55,171.49,1e-08]
["bitfinex","SOLUSD",1752730418501,16.78468397,171.53,171.49,5.00343275]
["bitfinex","SOLUSD",1752730418698,16.78468397,171.51,171.5,5.00343274]
["bitfinex","SOLUSD",1752730419274,23.32524778,171.51,171.49,5.00343275]
["bitfinex","SOLUSD",1752730419994,22.61524778,171.51,171.49,5.00343275]
["bitfinex","SOLUSD",1752730420202,17.49468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730420401,47.31468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730421410,52.43558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730421581,52.43558776,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730422514,52.43558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730422808,53.14558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730422984,58.1490205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730423302,53.14558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730424410,58.1490205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730425393,53.14558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730427284,16.78468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730427593,5.82886453,171.56,171.49,11.49461384]
["bitfinex","SOLUSD",1752730427804,35.64886453,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730428192,52.4335485,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730428789,16.78468397,171.55,171.52,0.66]
["bitfinex","SOLUSD",1752730429101,5.82886453,171.56,171.54,5.00343274]
["bitfinex","SOLUSD",1752730429286,16.78468397,171.54,171.52,0.66]
["bitfinex","SOLUSD",1752730429687,16.78468397,171.54,171.53,0.66]
["bitfinex","SOLUSD",1752730430087,0.03,171.59,171.53,0.66]
["bitfinex","SOLUSD",1752730430292,16.78468397,171.57,171.53,0.66]
["bitfinex","SOLUSD",1752730430601,16.78468397,171.57,171.56,5.00343274]
["bitfinex","SOLUSD",1752730430915,16.78468397,171.55,171.52,0.66]
["bitfinex","SOLUSD",1752730431820,16.78468397,171.53,171.52,0.66]
["bitfinex","SOLUSD",1752730432012,16.78468397,171.53,171.52,5.66343274]
["bitfinex","SOLUSD",1752730432507,16.78468397,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730432889,16.78468397,171.53,171.52,5.66343274]
["bitfinex","SOLUSD",1752730434797,22.61456795,171.53,171.5,0.69]
["bitfinex","SOLUSD",1752730434992,22.61456795,171.53,171.49,26.00000001]
["bitfinex","SOLUSD",1752730434993,22.61456795,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730436000,16.78468397,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730436518,22.61456795,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730439135,23.29456795,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730439306,23.29456795,171.53,171.51,5.00343274]
["bitfinex","SOLUSD",1752730439502,46.64468397,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730440745,46.64468397,171.52,171.5,0.69]
["bitfinex","SOLUSD",1752730441039,52.47490785,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730441743,16.78468397,171.51,171.49,5.00343275]
["bitfinex","SOLUSD",1752730442043,46.62468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730442332,46.62468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730442636,46.62468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730443006,46.62468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730444137,16.78468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730445026,16.78468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730445222,16.78468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730445637,7.2,171.53,171.49,10.83467655]
["bitfinex","SOLUSD",1752730445835,23.98468397,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730446141,16.78468397,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730446835,16.78468397,171.53,171.52,5.69343274]
["bitfinex","SOLUSD",1752730447034,16.78468397,171.53,171.52,0.69]
["bitfinex","SOLUSD",1752730447538,16.78468397,171.53,171.52,5.69343274]
["bitfinex","SOLUSD",1752730448012,16.78468397,171.53,171.52,11.52365662]
["bitfinex","SOLUSD",1752730448218,16.81468397,171.56,171.52,11.52365662]
["bitfinex","SOLUSD",1752730448411,16.81468397,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730448610,16.81468397,171.56,171.55,5.69343274]
["bitfinex","SOLUSD",1752730453638,0.03,171.56,171.55,5.69343274]
["bitfinex","SOLUSD",1752730453935,0.03,171.56,171.55,11.52263705]
["bitfinex","SOLUSD",1752730454142,0.03,171.56,171.55,5.69343274]
["bitfinex","SOLUSD",1752730455847,29.93,171.56,171.53,26.69]
["bitfinex","SOLUSD",1752730456050,16.78468397,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730456619,16.78468397,171.53,171.49,1e-08]
["bitfinex","SOLUSD",1752730456927,16.78468397,171.51,171.49,0.92000001]
["bitfinex","SOLUSD",1752730457255,47.36468397,171.5,171.49,0.92000001]
["bitfinex","SOLUSD",1752730457553,58.1990205,171.5,171.49,0.92000001]
["bitfinex","SOLUSD",1752730457715,53.19558776,171.5,171.49,0.92000001]
["bitfinex","SOLUSD",1752730458129,53.19558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730458455,52.51558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730459054,53.19558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730459643,58.1990205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730460026,53.19558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730461932,58.1990205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730462561,53.19558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730463459,58.1990205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730465965,23.29558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730466147,52.49558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730466534,16.78468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730466850,46.66468397,171.5,171.49,5.68343275]
["bitfinex","SOLUSD",1752730467447,52.49558776,171.5,171.49,5.68343275]
["bitfinex","SOLUSD",1752730468659,46.66468397,171.5,171.49,5.68343275]
["bitfinex","SOLUSD",1752730469455,16.78468397,171.51,171.49,5.68343275]
["bitfinex","SOLUSD",1752730469759,16.78468397,171.51,171.5,5.68343274]
["bitfinex","SOLUSD",1752730471969,22.61524778,171.51,171.5,5.68343274]
["bitfinex","SOLUSD",1752730472469,16.78468397,171.51,171.5,5.68343274]
["bitfinex","SOLUSD",1752730472645,14.60279497,171.56,171.5,5.68343274]
["bitfinex","SOLUSD",1752730472854,14.60279497,171.56,171.49,1e-08]
["bitfinex","SOLUSD",1752730472855,46.66468397,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730473459,52.49388828,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730473643,46.66468397,171.55,171.54,5.68343274]
["bitfinex","SOLUSD",1752730474988,0.03,171.56,171.54,10.68686548]
["bitfinex","SOLUSD",1752730475148,46.71468397,171.56,171.55,5.68343274]
["bitfinex","SOLUSD",1752730475459,16.81468397,171.56,171.55,5.68343274]
["bitfinex","SOLUSD",1752730477282,16.81468397,171.56,171.53,0.68]
["bitfinex","SOLUSD",1752730477283,16.78468397,171.55,171.53,0.68]
["bitfinex","SOLUSD",1752730477458,16.78468397,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730477861,46.66468397,171.55,171.51,0.68]
["bitfinex","SOLUSD",1752730478066,46.66468397,171.55,171.53,5.00343274]
["bitfinex","SOLUSD",1752730478449,52.49408729,171.55,171.53,5.00343274]
["bitfinex","SOLUSD",1752730478649,52.49408729,171.55,171.52,26.68]
["bitfinex","SOLUSD",1752730478851,52.49408729,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730479246,16.78468397,171.54,171.49,0.68000001]
["bitfinex","SOLUSD",1752730479471,46.66468397,171.53,171.51,5.00343274]
["bitfinex","SOLUSD",1752730479675,29.88,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730481581,16.78468397,171.51,171.49,1e-08]
["bitfinex","SOLUSD",1752730481899,16.78468397,171.51,171.5,5.00343274]
["bitfinex","SOLUSD",1752730482994,5.82994324,171.53,171.5,5.68343274]
["bitfinex","SOLUSD",1752730483192,5.82994324,171.53,171.49,1e-08]
["bitfinex","SOLUSD",1752730483193,22.61462721,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730483514,46.66468397,171.53,171.52,5.68343274]
["bitfinex","SOLUSD",1752730483787,14.60234347,171.56,171.52,5.68343274]
["bitfinex","SOLUSD",1752730483788,29.88,171.55,171.52,5.68343274]
["bitfinex","SOLUSD",1752730483982,46.66468397,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730484776,0.03,171.56,171.54,42.51639858]
["bitfinex","SOLUSD",1752730485078,0.03,171.56,171.55,5.68343274]
["bitfinex","SOLUSD",1752730485806,0.03,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730486156,22.6435485,171.56,171.54,5.00343274]
["bitfinex","SOLUSD",1752730486476,46.68468397,171.55,171.51,26.0]
["bitfinex","SOLUSD",1752730486676,46.68468397,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730487065,16.78468397,171.55,171.54,5.68343274]
["bitfinex","SOLUSD",1752730487386,0.03,171.56,171.54,5.68343274]
["bitfinex","SOLUSD",1752730487561,0.03,171.56,171.55,31.68343274]
["bitfinex","SOLUSD",1752730488096,0.03,171.56,171.55,31.00343274]
["bitfinex","SOLUSD",1752730488269,0.03,171.56,171.55,31.68343274]
["bitfinex","SOLUSD",1752730491970,0.03,171.56,171.55,31.00343274]
["bitfinex","SOLUSD",1752730492170,16.78468397,171.55,171.5,2.2099]
["bitfinex","SOLUSD",1752730492491,16.78468397,171.55,171.53,5.00343274]
["bitfinex","SOLUSD",1752730492792,52.49422809,171.54,171.53,5.00343274]
["bitfinex","SOLUSD",1752730494482,46.66468397,171.54,171.53,5.00343274]
["bitfinex","SOLUSD",1752730497797,16.81468397,171.56,171.53,16.53674946]
["bitfinex","SOLUSD",1752730498099,16.81468397,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730498780,16.81468397,171.56,171.55,5.70343274]
["bitfinex","SOLUSD",1752730500301,16.81468397,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730500501,29.89,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730500716,16.78468397,171.55,171.5,0.7]
["bitfinex","SOLUSD",1752730500872,16.78468397,171.53,171.5,26.0]
["bitfinex","SOLUSD",1752730501080,16.78468397,171.53,171.51,5.00343274]
["bitfinex","SOLUSD",1752730501297,46.64468397,171.52,171.5,5.00343274]
["bitfinex","SOLUSD",1752730501594,46.64468397,171.52,171.49,0.70000001]
["bitfinex","SOLUSD",1752730501595,46.64468397,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730502588,29.88,171.54,171.51,5.70343274]
["bitfinex","SOLUSD",1752730502907,29.88,171.55,171.53,5.00343274]
["bitfinex","SOLUSD",1752730503116,16.78468397,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730503422,16.78468397,171.55,171.54,5.70343274]
["bitfinex","SOLUSD",1752730504181,22.61388828,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730504486,16.78468397,171.55,171.54,5.00343274]
["bitfinex","SOLUSD",1752730505403,5.85887564,171.56,171.54,5.00343274]
["bitfinex","SOLUSD",1752730505588,22.64355961,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730505789,52.52355961,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730506006,16.81468397,171.56,171.55,5.70343274]
["bitfinex","SOLUSD",1752730507319,16.81468397,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730509011,16.78468397,171.55,171.53,26.0]
["bitfinex","SOLUSD",1752730509215,0.03,171.56,171.54,5.00343274]
["bitfinex","SOLUSD",1752730509395,0.03,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730509997,5.85886453,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730510186,6.57886453,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730510713,0.03,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730511910,5.85886453,171.56,171.55,5.00343274]
["bitfinex","SOLUSD",1752730512188,5.85886453,171.56,171.52,0.7]
["bitfinex","SOLUSD",1752730512393,5.85886453,171.56,171.54,5.00343274]
["bitfinex","SOLUSD",1752730512615,0.72,171.55,171.5,56.58]
["bitfinex","SOLUSD",1752730512818,16.78468397,171.54,171.53,26.0]
["bitfinex","SOLUSD",1752730513001,16.78468397,171.54,171.53,31.00343274]
["bitfinex","SOLUSD",1752730513206,16.78468397,171.54,171.53,31.70343274]
["bitfinex","SOLUSD",1752730513421,16.78468397,171.54,171.53,26.7]
["bitfinex","SOLUSD",1752730513607,16.78468397,171.54,171.53,31.00343274]
["bitfinex","SOLUSD",1752730514300,16.78468397,171.54,171.53,31.70343274]
["bitfinex","SOLUSD",1752730515197,16.78468397,171.54,171.53,31.00343274]
["bitfinex","SOLUSD",1752730515397,22.61422809,171.54,171.53,5.00343274]
["bitfinex","SOLUSD",1752730515916,23.33422809,171.54,171.52,5.00343274]
["bitfinex","SOLUSD",1752730516309,29.88,171.53,171.51,26.0]
["bitfinex","SOLUSD",1752730516618,16.78468397,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752730517233,22.61490785,171.52,171.49,1e-08]
["bitfinex","SOLUSD",1752730517399,23.33490785,171.52,171.49,1e-08]
["bitfinex","SOLUSD",1752730517727,16.78468397,171.5,171.49,26.00000001]
["bitfinex","SOLUSD",1752730517908,16.78468397,171.5,171.49,31.00343275]
["bitfinex","SOLUSD",1752730518532,16.78468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730518714,16.78468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730519024,16.78468397,171.5,171.49,31.00343275]
["bitfinex","SOLUSD",1752730519201,16.78468397,171.5,171.49,26.00000001]
["bitfinex","SOLUSD",1752730519399,16.78468397,171.5,171.49,31.00343275]
["bitfinex","SOLUSD",1752730519798,16.78468397,171.5,171.49,31.70343275]
["bitfinex","SOLUSD",1752730520420,29.88,171.53,171.49,31.70343275]
["bitfinex","SOLUSD",1752730520614,16.78468397,171.52,171.5,0.7]
["bitfinex","SOLUSD",1752730520804,16.78468397,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730522022,22.94490785,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730522220,22.94490785,171.52,171.5,5.00343274]
["bitfinex","SOLUSD",1752730522728,22.94490785,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730522901,52.80490785,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730523303,46.64468397,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730524022,52.47490785,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730524614,46.64468397,171.52,171.51,5.00343274]
["bitfinex","SOLUSD",1752730525729,3.93,171.55,171.51,5.65343274]
["bitfinex","SOLUSD",1752730526028,16.78468397,171.54,171.52,0.65]
["bitfinex","SOLUSD",1752730527225,16.78468397,171.54,171.53,5.00343274]
["bitfinex","SOLUSD",1752730527827,16.78468397,171.54,171.53,5.65343274]
["bitfinex","SOLUSD",1752730528234,16.78468397,171.54,171.53,26.65]
["bitfinex","SOLUSD",1752730528529,16.78468397,171.54,171.53,31.00343274]
["bitfinex","SOLUSD",1752730528736,23.28422809,171.54,171.49,1e-08]
["bitfinex","SOLUSD",1752730529029,16.78468397,171.52,171.49,5.00343275]
["bitfinex","SOLUSD",1752730529369,16.78468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730529505,46.66468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730530303,16.78468397,171.5,171.49,5.65343275]
["bitfinex","SOLUSD",1752730530928,16.78468397,171.5,171.49,31.65343275]
["bitfinex","SOLUSD",1752730531119,22.6146686,171.53,171.49,5.65343275]
["bitfinex","SOLUSD",1752730531320,16.78468397,171.53,171.52,5.00343274]
["bitfinex","SOLUSD",1752730531919,16.78468397,171.53,171.52,5.65343274]
["bitfinex","SOLUSD",1752730533017,39.60962354,171.54,171.52,5.65343274]
["bitfinex","SOLUSD",1752730533018,3.9,171.54,171.52,5.65343274]
["bitfinex","SOLUSD",1752730533230,20.68468397,171.54,171.53,5.00343274]
["bitfinex","SOLUSD",1752730533418,22.61422809,171.54,171.53,5.00343274]
["bitfinex","SOLUSD",1752730533840,16.78468397,171.54,171.53,5.00343274]
["bitfinex","SOLUSD",1752730534213,53.16422809,171.54,171.49,1e-08]
["bitfinex","SOLUSD",1752730534526,53.16422809,171.54,171.52,5.00343274]
["bitfinex","SOLUSD",1752730534721,17.45468397,171.53,171.49,1e-08]
["bitfinex","SOLUSD",1752730534911,16.78468397,171.51,171.49,26.00000001]
["bitfinex","SOLUSD",1752730535114,30.57,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730535844,29.9,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730536229,46.68468397,171.5,171.49,5.65343275]
["bitfinex","SOLUSD",1752730536739,46.68468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730537242,52.51558776,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730537629,53.18558776,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730538843,46.68468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730539031,53.18558776,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730539528,53.18558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730539739,58.1890205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730542225,23.28558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730542546,53.16558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730543119,22.61558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730543446,52.49558776,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730545148,46.66468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730545448,46.66468397,171.5,171.49,5.65343275]
["bitfinex","SOLUSD",1752730545753,52.49558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730546859,53.16558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730548039,58.1690205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730550563,53.16558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730550748,52.49558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730551265,56.39558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730551743,62.0690205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730551941,57.06558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730552142,62.0690205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730554368,56.39558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730555177,57.06558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730557061,62.0690205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730557238,58.1690205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730558745,59.7047205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730562242,24.82128776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730562464,59.6647205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730563772,52.47558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730565774,52.47558776,171.5,171.49,0.68000001]
["bitfinex","SOLUSD",1752730566246,52.47558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730567169,52.47558776,171.5,171.49,0.68000001]
["bitfinex","SOLUSD",1752730567343,52.47558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730567676,53.14558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730567856,52.47558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730568267,16.78468397,171.5,171.49,5.00343275]
["bitfinex","SOLUSD",1752730568472,29.84,171.53,171.49,5.68343275]
["bitfinex","SOLUSD",1752730568646,29.86,171.54,171.52,5.00343274]
["bitfinex","SOLUSD",1752730568847,29.86,171.54,171.53,5.68343274]
["bitfinex","SOLUSD",1752730569050,0.03,171.55,171.53,5.68343274]
["bitfinex","SOLUSD",1752730569248,0.03,171.55,171.54,5.68343274]
["bitfinex","SOLUSD",1752730569673,0.03,171.55,171.54,10.68686548]
["bitfinex","SOLUSD",1752730571155,0.03,171.55,171.54,16.5164096]
["bitfinex","SOLUSD",1752730573251,0.03,171.55,171.54,10.68686548]
["bitfinex","SOLUSD",1752730573449,0.03,171.55,171.54,5.68343274]
["bitfinex","SOLUSD",1752730573666,0.03,171.55,171.54,31.68343274]
["bitfinex","SOLUSD",1752730576881,0.03,171.55,171.54,26.0]
["bitfinex","SOLUSD",1752730577060,0.03,171.55,171.54,31.68343274]
["bitfinex","SOLUSD",1752730577376,0.03,171.55,171.54,42.5164096]
["bitfinex","SOLUSD",1752730579158,0.03,171.56,171.54,42.5164096]
["bitfinex","SOLUSD",1752730579486,0.03,171.56,171.55,5.68343274]
["bitfinex","SOLUSD",1752730580877,0.03,171.56,171.55,11.51263705]
["bitfinex","SOLUSD",1752730581270,0.03,171.56,171.55,12.43263705]
["bitfinex","SOLUSD",1752730585088,0.03,171.56,171.55,1.6]
["bitfinex","SOLUSD",1752730585284,0.03,171.56,171.55,6.60343274]
["bitfinex","SOLUSD",1752730586772,0.03,171.56,171.55,1.6]
["bitfinex","SOLUSD",1752730586973,0.03,171.56,171.55,6.60343274]
["bitfinex","SOLUSD",1752730587394,0.03,171.56,171.55,12.43263705]
["bitfinex","SOLUSD",1752730588064,0.03,171.56,171.55,6.60343274]
["bitfinex","SOLUSD",1752730591471,0.03,171.56,171.55,0.92]
["bitfinex","SOLUSD",1752730591687,0.03,171.56,171.55,5.92343274]
["bitfinex","SOLUSD",1752730592277,0.03,171.56,171.55,6.63343274]
["bitfinex","SOLUSD",1752730594298,0.03,171.56,171.55,5.92343274]
["bitfinex","SOLUSD",1752730594997,0.03,171.56,171.55,6.63343274]
["bitfinex","SOLUSD",1752730596779,0.03,171.56,171.55,5.92343274]
["bitfinex","SOLUSD",1752730597202,0.03,171.56,171.55,6.63343274]
["bitfinex","SOLUSD",1752730599978,0.03,171.56,171.55,5.92343274]
["bitfinex","SOLUSD",1752730600600,0.03,171.56,171.55,6.63343274]
["bitfinex","SOLUSD",1752730600979,0.03,171.56,171.55,32.63343274]
["bitfinex","SOLUSD",1752730604981,0.03,171.56,171.55,31.92343274]
["bitfinex","SOLUSD",1752730605184,0.03,171.56,171.55,32.63343274]
["bitfinex","SOLUSD",1752730608109,0.03,171.59,171.55,38.46263705]
["bitfinex","SOLUSD",1752730608312,0.03,171.59,171.58,31.00343274]
["bitfinex","SOLUSD",1752730608682,0.03,171.59,171.58,31.71343274]
["bitfinex","SOLUSD",1752730609707,0.03,171.59,171.58,61.47343274]
["bitfinex","SOLUSD",1752730610299,0.03,171.59,171.58,31.71343274]
["bitfinex","SOLUSD",1752730617611,0.03,171.59,171.58,31.00343274]
["bitfinex","SOLUSD",1752730618295,0.03,171.59,171.58,31.70343274]
["bitfinex","SOLUSD",1752730620724,0.03,171.59,171.58,26.0]
["bitfinex","SOLUSD",1752730620923,0.75,171.59,171.56,0.06]
["bitfinex","SOLUSD",1752730621103,16.78468397,171.58,171.56,5.06343274]
["bitfinex","SOLUSD",1752730621304,22.61302262,171.58,171.56,5.06343274]
["bitfinex","SOLUSD",1752730621527,23.33302262,171.58,171.56,5.06343274]
["bitfinex","SOLUSD",1752730621700,22.61302262,171.58,171.57,5.00343274]
["bitfinex","SOLUSD",1752730622018,16.78468397,171.58,171.57,5.70343274]
["bitfinex","SOLUSD",1752730622230,5.85794245,171.59,171.57,5.70343274]
["bitfinex","SOLUSD",1752730622523,5.85794245,171.59,171.58,5.00343274]
["bitfinex","SOLUSD",1752730622727,0.03,171.59,171.58,5.00343274]
["bitfinex","SOLUSD",1752730624001,0.03,171.59,171.56,0.06]
["bitfinex","SOLUSD",1752730624002,16.78468397,171.58,171.56,0.06]
["bitfinex","SOLUSD",1752730624206,17.50468397,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730625413,22.61320877,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730626028,23.33320877,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730626250,16.78468397,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730626534,23.33320877,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730627408,28.33664151,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730627612,58.11664151,171.57,171.56,0.06]
["bitfinex","SOLUSD",1752730628620,16.78468397,171.56,171.54,0.06]
["bitfinex","SOLUSD",1752730628821,16.78468397,171.54,171.49,1e-08]
["bitfinex","SOLUSD",1752730629121,21.78811671,171.52,171.49,1e-08]
["bitfinex","SOLUSD",1752730629325,16.78468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730629743,17.50468397,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730631558,22.61558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730631919,23.33558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730633148,28.3390205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730633956,58.1390205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730634823,53.13558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730635046,58.1390205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730637532,52.41558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730637927,53.13558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730639240,52.13558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730640534,57.1390205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730643039,52.13558776,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730643232,57.1390205,171.5,171.49,1e-08]
["bitfinex","SOLUSD",1752730644928,57.1390205,171.5,171.46,0.80255251]
["bitfinex","SOLUSD",1752730644929,21.78811671,171.47,171.46,0.80255251]
["bitfinex","SOLUSD",1752730645254,51.60811671,171.47,171.46,0.80255251]
["bitfinex","SOLUSD",1752730645455,57.44004066,171.47,171.46,0.80255251]
["bitfinex","SOLUSD",1752730645636,58.11004066,171.47,171.46,0.80255251]
["bitfinex","SOLUSD",1752730647638,58.11004066,171.47,171.41,5.06343274]
["bitfinex","SOLUSD",1752730647639,16.78468397,171.46,171.41,0.06]
["bitfinex","SOLUSD",1752730647831,21.78811671,171.43,171.41,0.06]
["bitfinex","SOLUSD",1752730648034,51.60811671,171.43,171.41,0.06]
["bitfinex","SOLUSD",1752730648235,52.27811671,171.43,171.41,0.06]
["bitfinex","SOLUSD",1752730649533,58.11140143,171.43,171.41,0.06]
["bitfinex","SOLUSD",1752730649732,16.78468397,171.42,171.38,0.06]
["bitfinex","SOLUSD",1752730649937,21.78811671,171.39,171.38,0.06]
["bitfinex","SOLUSD",1752730650138,51.58811671,171.39,171.38,0.06]
["bitfinex","SOLUSD",1752730650354,52.25811671,171.39,171.38,0.06]
["bitfinex","SOLUSD",1752730651765,58.09276283,171.39,171.38,0.06]
["bitfinex","SOLUSD",1752730652057,22.61933009,171.39,171.38,0.06]
["bitfinex","SOLUSD",1752730652246,16.78468397,171.39,171.38,5.78343274]
["bitfinex","SOLUSD",1752730652553,53.10933009,171.39,171.38,0.06]
["bitfinex","SOLUSD",1752730652740,58.11276283,171.39,171.38,0.06]
["bitfinex","SOLUSD",1752730654060,58.11276283,171.39,171.38,1e-08]
["bitfinex","SOLUSD",1752730655866,16.78468397,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730656066,22.45811671,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730657447,28.29310328,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730658344,23.28967054,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730658560,28.29310328,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730658770,20.68468397,171.37,171.36,1e-08]
["bitfinex","SOLUSD",1752730658942,16.78468397,171.36,171.32,1e-08]
["bitfinex","SOLUSD",1752730659138,16.78468397,171.32,171.25,0.72]
["bitfinex","SOLUSD",1752730659442,5.00343274,171.33,171.25,0.72]
["bitfinex","SOLUSD",1752730659443,22.62352321,171.27,171.25,5.72343274]
["bitfinex","SOLUSD",1752730659851,16.78468397,171.27,171.26,0.72]
["bitfinex","SOLUSD",1752730660057,22.62341813,171.27,171.26,0.72]
["bitfinex","SOLUSD",1752730660250,16.78468397,171.27,171.26,0.72]
["bitfinex","SOLUSD",1752730661266,29.88,171.29,171.26,5.72343274]
["bitfinex","SOLUSD",1752730661464,29.88,171.29,171.27,0.72]
["bitfinex","SOLUSD",1752730661465,16.78468397,171.28,171.27,0.72]
["bitfinex","SOLUSD",1752730661668,16.78468397,171.28,171.24,1.5406]
["bitfinex","SOLUSD",1752730662249,16.78468397,171.28,171.25,0.72]
["bitfinex","SOLUSD",1752730662653,16.78468397,171.28,171.27,5.00343274]
["bitfinex","SOLUSD",1752730662852,5.83839327,171.28,171.26,0.72]
["bitfinex","SOLUSD",1752730663265,16.78468397,171.27,171.26,0.72]
["bitfinex","SOLUSD",1752730663593,16.78468397,171.27,171.25,5.00343274]
["bitfinex","SOLUSD",1752730664076,16.78468397,171.27,171.25,5.72343274]
["bitfinex","SOLUSD",1752730664254,33.8,171.29,171.26,5.72343274]
["bitfinex","SOLUSD",1752730664581,16.78468397,171.28,171.27,0.72]
["bitfinex","SOLUSD",1752730664866,16.78468397,171.31,171.27,6.55856283]
["bitfinex","SOLUSD",1752730665170,16.78468397,171.32,171.28,0.72]
["bitfinex","SOLUSD",1752730665668,33.8,171.34,171.28,0.72]
["bitfinex","SOLUSD",1752730665873,16.78468397,171.33,171.28,0.72]
["bitfinex","SOLUSD",1752730666173,16.78468397,171.33,171.32,5.00343274]
["bitfinex","SOLUSD",1752730666358,16.78468397,171.33,171.32,5.72343274]
["bitfinex","SOLUSD",1752730666556,29.9,171.34,171.32,5.72343274]
["bitfinex","SOLUSD",1752730666758,16.78468397,171.35,171.32,0.72]
["bitfinex","SOLUSD",1752730666990,16.78468397,171.35,171.33,0.72]
["bitfinex","SOLUSD",1752730667364,16.78468397,171.36,171.34,0.72]
["bitfinex","SOLUSD",1752730667570,16.78468397,171.36,171.32,0.72]
["bitfinex","SOLUSD",1752730667784,16.78468397,171.36,171.34,5.00343274]
["bitfinex","SOLUSD",1752730667985,16.78468397,171.34,171.3,6.7392]
["bitfinex","SOLUSD",1752730668177,16.78468397,171.34,171.31,5.00343274]
["bitfinex","SOLUSD",1752730668382,16.78468397,171.34,171.32,5.00343274]
["bitfinex","SOLUSD",1752730668970,22.62137339,171.33,171.3,5.00343274]
["bitfinex","SOLUSD",1752730669582,22.62137339,171.33,171.31,5.00343274]
["bitfinex","SOLUSD",1752730669770,22.62137339,171.33,171.32,5.72343274]
["bitfinex","SOLUSD",1752730669771,16.78468397,171.33,171.32,5.72343274]
["bitfinex","SOLUSD",1752730670566,29.9,171.35,171.32,5.72343274]
["bitfinex","SOLUSD",1752730670772,16.78468397,171.37,171.34,5.00343274]
["bitfinex","SOLUSD",1752730670986,16.78468397,171.37,171.33,0.72]
["bitfinex","SOLUSD",1752730670987,16.78468397,171.37,171.36,5.00343274]
["bitfinex","SOLUSD",1752730671189,16.78468397,171.37,171.36,5.72343274]
["bitfinex","SOLUSD",1752730671403,22.62001104,171.37,171.36,5.00343274]
["bitfinex","SOLUSD",1752730672988,16.78468397,171.37,171.36,5.72343274]
["bitfinex","SOLUSD",1752730673418,22.62001104,171.37,171.36,5.72343274]
["bitfinex","SOLUSD",1752730673907,22.62001104,171.37,171.36,5.00343274]
["bitfinex","SOLUSD",1752730675196,16.78468397,171.37,171.36,5.70343274]
["bitfinex","SOLUSD",1752730675517,16.78468397,171.38,171.36,5.70343274]
["bitfinex","SOLUSD",1752730675690,16.78468397,171.38,171.37,5.70343274]
["bitfinex","SOLUSD",1752730677702,16.81468397,171.38,171.37,5.70343274]
["bitfinex","SOLUSD",1752730678909,0.03,171.38,171.37,5.70343274]
["bitfinex","SOLUSD",1752730679115,0.03,171.38,171.37,11.53875981]
["bitfinex","SOLUSD",1752730680498,0.03,171.38,171.37,0.7]
["bitfinex","SOLUSD",1752730680824,0.03,171.38,171.37,31.70343274]
["bitfinex","SOLUSD",1752730681124,0.03,171.38,171.37,37.53875981]
["bitfinex","SOLUSD",1752730681824,0.03,171.38,171.37,31.70343274]
["bitfinex","SOLUSD",1752730685108,0.03,171.38,171.37,37.53875981]
["bitfinex","SOLUSD",1752730685427,0.03,171.38,171.37,11.53875981]
["bitfinex","SOLUSD",1752730685730,0.03,171.38,171.37,17.62575981]
["bitfinex","SOLUSD",1752730685926,16.78468397,171.44,171.39,26.0]
["bitfinex","SOLUSD",1752730686137,3.93,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730686138,0.03,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730686318,0.03,171.45,171.44,5.70343274]
["bitfinex","SOLUSD",1752730687933,0.03,171.45,171.44,11.53637721]
["bitfinex","SOLUSD",1752730688828,0.03,171.45,171.44,16.53980995]
["bitfinex","SOLUSD",1752730691144,0.03,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752730691345,0.03,171.48,171.47,31.00343274]
["bitfinex","SOLUSD",1752730691530,0.03,171.48,171.47,31.70343274]
["bitfinex","SOLUSD",1752730691928,0.03,171.48,171.47,37.53535669]
["bitfinex","SOLUSD",1752730692248,0.03,171.48,171.47,31.70343274]
["bitfinex","SOLUSD",1752730692824,0.72,171.48,171.41,1.5716]
["bitfinex","SOLUSD",1752730693023,21.78811671,171.46,171.41,5.00343274]
["bitfinex","SOLUSD",1752730693220,16.78468397,171.46,171.41,26.0]
["bitfinex","SOLUSD",1752730693452,16.78468397,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730693640,22.61777535,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730694128,16.78468397,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730694333,16.78468397,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752730694641,22.61763959,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730694850,16.78468397,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730695150,16.78468397,171.44,171.43,5.00343274]
["bitfinex","SOLUSD",1752730695452,16.78468397,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730695651,16.78468397,171.44,171.42,5.70343274]
["bitfinex","SOLUSD",1752730696220,16.78468397,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730697150,22.6177085,171.44,171.42,5.70343274]
["bitfinex","SOLUSD",1752730697453,5.83302453,171.44,171.41,26.0]
["bitfinex","SOLUSD",1752730697652,17.47468397,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730697872,16.78468397,171.44,171.42,5.00343274]
["bitfinex","SOLUSD",1752730700033,16.78468397,171.46,171.45,5.00343274]
["bitfinex","SOLUSD",1752730700563,16.81468397,171.48,171.45,0.7]
["bitfinex","SOLUSD",1752730700724,16.81468397,171.48,171.47,5.00343274]
["bitfinex","SOLUSD",1752730700930,0.03,171.48,171.47,5.70343274]
["bitfinex","SOLUSD",1752730701261,5.8617015,171.48,171.47,5.00343274]
["bitfinex","SOLUSD",1752730701857,5.8617015,171.48,171.46,5.00343274]
["bitfinex","SOLUSD",1752730701858,6.5517015,171.48,171.46,5.00343274]
["bitfinex","SOLUSD",1752730702444,0.69,171.47,171.45,5.00343274]
["bitfinex","SOLUSD",1752730702657,16.78468397,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730702954,16.78468397,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730703736,22.61735284,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730704732,16.78468397,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730705259,3.93,171.48,171.44,5.68343274]
["bitfinex","SOLUSD",1752730705447,26.54635933,171.48,171.47,5.00343274]
["bitfinex","SOLUSD",1752730705773,22.64635933,171.48,171.47,5.00343274]
["bitfinex","SOLUSD",1752730707359,16.78468397,171.47,171.42,0.06]
["bitfinex","SOLUSD",1752730707548,17.46468397,171.47,171.43,5.00343274]
["bitfinex","SOLUSD",1752730707736,17.46468397,171.47,171.44,5.00343274]
["bitfinex","SOLUSD",1752730707938,16.78468397,171.47,171.45,5.00343274]
["bitfinex","SOLUSD",1752730709249,22.616901,171.47,171.45,5.00343274]
["bitfinex","SOLUSD",1752730710554,23.296901,171.47,171.44,5.00343274]
["bitfinex","SOLUSD",1752730710762,0.68,171.46,171.44,5.00343274]
["bitfinex","SOLUSD",1752730711338,22.61728822,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730711729,22.61728822,171.45,171.42,0.06]
["bitfinex","SOLUSD",1752730711730,16.78468397,171.44,171.42,0.06]
["bitfinex","SOLUSD",1752730711935,17.46468397,171.44,171.42,5.06343274]
["bitfinex","SOLUSD",1752730712141,5.83260425,171.45,171.42,5.06343274]
["bitfinex","SOLUSD",1752730712360,6.51260425,171.45,171.42,5.06343274]
["bitfinex","SOLUSD",1752730712958,5.83260425,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730713334,5.83260425,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730719567,3.93,171.48,171.44,5.68343274]
["bitfinex","SOLUSD",1752730719756,20.71468397,171.48,171.47,5.00343274]
["bitfinex","SOLUSD",1752730720076,22.64626782,171.48,171.47,5.00343274]
["bitfinex","SOLUSD",1752730720252,23.32626782,171.48,171.43,0.68]
["bitfinex","SOLUSD",1752730720450,0.68,171.47,171.45,5.00343274]
["bitfinex","SOLUSD",1752730720656,16.78468397,171.45,171.42,0.06]
["bitfinex","SOLUSD",1752730720861,17.46468397,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730721579,17.46468397,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730721954,23.32728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730722458,28.33072096,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730724378,53.60728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730726880,52.92728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730727074,52.92728822,171.45,171.44,5.06343274]
["bitfinex","SOLUSD",1752730727256,22.64728822,171.45,171.44,5.74343274]
["bitfinex","SOLUSD",1752730727668,22.64728822,171.45,171.44,5.06343274]
["bitfinex","SOLUSD",1752730729479,16.81468397,171.45,171.44,5.74343274]
["bitfinex","SOLUSD",1752730730270,16.81468397,171.45,171.44,5.06343274]
["bitfinex","SOLUSD",1752730730478,22.64728822,171.45,171.44,5.06343274]
["bitfinex","SOLUSD",1752730731083,53.56728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730732989,52.88728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730734191,22.64728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730735701,23.30728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730736991,28.31072096,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730738993,23.30728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730740392,22.64728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730740578,52.82728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730741585,53.48728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730742512,52.82728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730745279,22.64728822,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730746190,22.64728822,171.45,171.44,5.72343274]
["bitfinex","SOLUSD",1752730747079,22.64728822,171.45,171.44,5.06343274]
["bitfinex","SOLUSD",1752730749002,28.31072096,171.45,171.44,0.06]
["bitfinex","SOLUSD",1752730749202,16.78468397,171.43,171.4,19.11]
["bitfinex","SOLUSD",1752730749498,16.78468397,171.41,171.4,19.11]
["bitfinex","SOLUSD",1752730749811,47.56468397,171.41,171.4,19.11]
["bitfinex","SOLUSD",1752730750102,47.56468397,171.41,171.38,5.00343274]
["bitfinex","SOLUSD",1752730750277,16.78468397,171.39,171.38,5.00343274]
["bitfinex","SOLUSD",1752730750478,46.90468397,171.39,171.38,24.11343274]
["bitfinex","SOLUSD",1752730750894,16.78468397,171.39,171.38,24.11343274]
["bitfinex","SOLUSD",1752730751080,16.78468397,171.39,171.38,5.00343274]
["bitfinex","SOLUSD",1752730751881,22.61933009,171.39,171.38,5.00343274]
["bitfinex","SOLUSD",1752730754112,16.78468397,171.39,171.38,5.00343274]
["bitfinex","SOLUSD",1752730754682,16.78468397,171.39,171.37,0.72]
["bitfinex","SOLUSD",1752730754892,16.78468397,171.39,171.38,5.00343274]
["bitfinex","SOLUSD",1752730755989,16.78468397,171.39,171.38,5.66343274]
["bitfinex","SOLUSD",1752730756297,16.78468397,171.4,171.38,5.66343274]
["bitfinex","SOLUSD",1752730756498,16.78468397,171.4,171.39,5.66343274]
["bitfinex","SOLUSD",1752730757107,16.78468397,171.4,171.39,0.66]
["bitfinex","SOLUSD",1752730757408,16.78468397,171.4,171.39,5.66343274]
["bitfinex","SOLUSD",1752730758787,16.78468397,171.42,171.39,5.66343274]
["bitfinex","SOLUSD",1752730759004,16.78468397,171.42,171.41,5.00343274]
["bitfinex","SOLUSD",1752730759201,3.9,171.43,171.41,5.00343274]
["bitfinex","SOLUSD",1752730759908,9.73332986,171.43,171.37,0.06]
["bitfinex","SOLUSD",1752730760111,10.39332986,171.43,171.4,5.00343274]
["bitfinex","SOLUSD",1752730761211,9.73332986,171.43,171.4,5.00343274]
["bitfinex","SOLUSD",1752730761883,9.73332986,171.43,171.4,5.66343274]
["bitfinex","SOLUSD",1752730762397,9.73332986,171.43,171.41,5.00343274]
["bitfinex","SOLUSD",1752730762600,9.73332986,171.43,171.39,0.66]
["bitfinex","SOLUSD",1752730762790,9.73332986,171.43,171.41,5.00343274]
["bitfinex","SOLUSD",1752730762991,10.39332986,171.43,171.41,5.00343274]
["bitfinex","SOLUSD",1752730763288,10.39332986,171.43,171.4,5.00343274]
["bitfinex","SOLUSD",1752730766300,10.42332986,171.43,171.4,5.00343274]
["bitfinex","SOLUSD",1752730767117,16.78468397,171.42,171.39,0.72]
["bitfinex","SOLUSD",1752730767419,16.78468397,171.42,171.4,5.00343274]
["bitfinex","SOLUSD",1752730768614,22.61858033,171.42,171.4,5.00343274]
["bitfinex","SOLUSD",1752730771116,22.61858033,171.42,171.41,5.00343274]
["bitfinex","SOLUSD",1752730772218,22.61858033,171.42,171.4,5.00343274]
["bitfinex","SOLUSD",1752730772622,22.61858033,171.42,171.39,0.75]
["bitfinex","SOLUSD",1752730772824,22.61858033,171.42,171.4,5.00343274]
["bitfinex","SOLUSD",1752730773600,22.61858033,171.42,171.39,0.06]
["bitfinex","SOLUSD",1752730773601,0.71,171.41,171.39,0.06]
["bitfinex","SOLUSD",1752730773804,0.71,171.41,171.39,5.06343274]
["bitfinex","SOLUSD",1752730774130,53.32858033,171.42,171.39,5.75343274]
["bitfinex","SOLUSD",1752730774310,52.61858033,171.42,171.39,5.75343274]
["bitfinex","SOLUSD",1752730774920,52.61858033,171.42,171.4,5.00343274]
["bitfinex","SOLUSD",1752730776307,52.61858033,171.42,171.39,5.75343274]
["bitfinex","SOLUSD",1752730776727,52.61858033,171.42,171.4,5.00343274]
["bitfinex","SOLUSD",1752730776911,22.61858033,171.42,171.41,5.00343274]
["bitfinex","SOLUSD",1752730777109,16.78468397,171.42,171.41,5.69343274]
["bitfinex","SOLUSD",1752730777313,0.03,171.43,171.41,5.69343274]
["bitfinex","SOLUSD",1752730777513,0.03,171.43,171.42,5.00343274]
["bitfinex","SOLUSD",1752730777713,0.03,171.43,171.41,5.00343274]
["bitfinex","SOLUSD",1752730778118,0.03,171.43,171.41,5.69343274]
["bitfinex","SOLUSD",1752730779918,5.86328472,171.43,171.42,5.00343274]
["bitfinex","SOLUSD",1752730780446,22.64796869,171.43,171.41,5.00343274]
["bitfinex","SOLUSD",1752730780729,22.64796869,171.43,171.39,0.06]
["bitfinex","SOLUSD",1752730780730,23.35796869,171.43,171.4,5.00343274]
["bitfinex","SOLUSD",1752730781028,17.49468397,171.42,171.39,0.06]
["bitfinex","SOLUSD",1752730781433,0.71,171.41,171.39,0.06]
["bitfinex","SOLUSD",1752730782023,23.32898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730783112,22.61898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730783336,22.61898968,171.4,171.39,0.75]
["bitfinex","SOLUSD",1752730783520,22.61898968,171.4,171.39,5.75343274]
["bitfinex","SOLUSD",1752730784137,16.78468397,171.4,171.39,5.75343274]
["bitfinex","SOLUSD",1752730786024,22.61898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730786223,27.62242242,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730786441,22.61898968,171.4,171.39,0.75]
["bitfinex","SOLUSD",1752730786933,22.61898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730790437,22.61898968,171.4,171.39,5.06343274]
["bitfinex","SOLUSD",1752730790616,22.61898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730796054,58.23242242,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730796952,53.22898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730797954,22.61898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730798139,52.51898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730799234,53.20898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730799435,52.51898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730800367,53.20898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730801566,52.51898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730802754,56.41898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730803263,57.10898968,171.4,171.39,0.06]
["bitfinex","SOLUSD",1752730806364,58.21242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730810977,23.30898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730811179,52.51898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730811366,53.20898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730811572,58.21242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730811963,53.20898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730812165,58.21242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730812588,53.20898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730812974,58.21242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730814468,28.31242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730814678,58.21242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730817688,206.31242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730818259,201.30898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730818463,206.31242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730818709,201.30898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730818870,206.31242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730821680,176.41242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730822000,206.31242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730822207,176.41242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730822420,206.31242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730822913,170.71898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730823122,200.61898968,171.4,171.39,0.66000001]
["bitfinex","SOLUSD",1752730823484,194.78468397,171.4,171.39,5.66343275]
["bitfinex","SOLUSD",1752730823684,46.68468397,171.4,171.39,5.66343275]
["bitfinex","SOLUSD",1752730824815,16.78468397,171.4,171.39,5.66343275]
["bitfinex","SOLUSD",1752730830420,16.78468397,171.4,171.39,5.00343275]
["bitfinex","SOLUSD",1752730830946,16.78468397,171.4,171.39,5.67343275]
["bitfinex","SOLUSD",1752730832609,0.03,171.42,171.39,5.67343275]
["bitfinex","SOLUSD",1752730832813,0.03,171.42,171.41,5.00343274]
["bitfinex","SOLUSD",1752730833017,0.03,171.42,171.41,11.07383274]
["bitfinex","SOLUSD",1752730833221,0.03,171.42,171.41,11.74383274]
["bitfinex","SOLUSD",1752730833407,0.03,171.42,171.41,13.25053274]
["bitfinex","SOLUSD",1752730833823,16.81468397,171.43,171.41,13.25053274]
["bitfinex","SOLUSD",1752730833824,0.03,171.43,171.41,39.25053274]
["bitfinex","SOLUSD",1752730834133,0.03,171.47,171.42,36.67686548]
["bitfinex","SOLUSD",1752730834315,0.03,171.47,171.44,36.00686548]
["bitfinex","SOLUSD",1752730834515,0.03,171.47,171.44,65.90686548]
["bitfinex","SOLUSD",1752730834742,0.03,171.47,171.44,66.57686548]
["bitfinex","SOLUSD",1752730835338,0.03,171.47,171.44,72.40980995]
["bitfinex","SOLUSD",1752730841132,0.03,171.47,171.44,0.67]
["bitfinex","SOLUSD",1752730841357,0.03,171.47,171.43,0.67]
["bitfinex","SOLUSD",1752730841557,16.81468397,171.45,171.43,5.67343274]
["bitfinex","SOLUSD",1752730841752,16.81468397,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730842453,16.81468397,171.45,171.44,5.67343274]
["bitfinex","SOLUSD",1752730843138,22.64728822,171.45,171.44,5.67343274]
["bitfinex","SOLUSD",1752730844943,22.64728822,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730845346,23.36728822,171.45,171.42,5.00343274]
["bitfinex","SOLUSD",1752730846067,23.36728822,171.45,171.41,26.67]
["bitfinex","SOLUSD",1752730846261,16.78468397,171.43,171.4,31.00343274]
["bitfinex","SOLUSD",1752730846573,16.78468397,171.43,171.4,31.67343274]
["bitfinex","SOLUSD",1752730847065,16.78468397,171.44,171.41,5.67343274]
["bitfinex","SOLUSD",1752730847447,5.83324798,171.44,171.41,5.67343274]
["bitfinex","SOLUSD",1752730848257,16.81468397,171.45,171.42,5.67343274]
["bitfinex","SOLUSD",1752730848477,16.81468397,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730849059,22.64734956,171.45,171.43,5.67343274]
["bitfinex","SOLUSD",1752730849663,22.64734956,171.45,171.43,0.67]
["bitfinex","SOLUSD",1752730849846,22.64734956,171.45,171.42,5.00343274]
["bitfinex","SOLUSD",1752730850171,22.64734956,171.45,171.42,5.67343274]
["bitfinex","SOLUSD",1752730851672,16.81468397,171.45,171.43,0.67]
["bitfinex","SOLUSD",1752730851843,16.81468397,171.45,171.44,5.67343274]
["bitfinex","SOLUSD",1752730852045,22.64728822,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730852274,22.64728822,171.45,171.43,5.67343274]
["bitfinex","SOLUSD",1752730852671,22.64728822,171.45,171.43,0.67]
["bitfinex","SOLUSD",1752730852876,22.64728822,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730853078,22.64728822,171.45,171.43,5.67343274]
["bitfinex","SOLUSD",1752730853592,22.64728822,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730853876,23.31728822,171.45,171.41,31.00343274]
["bitfinex","SOLUSD",1752730854055,0.67,171.44,171.41,5.00343274]
["bitfinex","SOLUSD",1752730854252,0.67,171.43,171.41,5.00343274]
["bitfinex","SOLUSD",1752730855373,16.78468397,171.41,171.4,5.00343274]
["bitfinex","SOLUSD",1752730856072,22.61808241,171.43,171.4,5.71343274]
["bitfinex","SOLUSD",1752730856275,16.78468397,171.43,171.42,5.00343274]
["bitfinex","SOLUSD",1752730856470,16.78468397,171.43,171.42,5.71343274]
["bitfinex","SOLUSD",1752730857273,16.78468397,171.43,171.42,0.71]
["bitfinex","SOLUSD",1752730857472,16.78468397,171.43,171.42,5.71343274]
["bitfinex","SOLUSD",1752730858962,22.61796869,171.43,171.42,5.00343274]
["bitfinex","SOLUSD",1752730859866,22.61796869,171.43,171.42,5.71343274]
["bitfinex","SOLUSD",1752730860270,16.78468397,171.43,171.42,5.71343274]
["bitfinex","SOLUSD",1752730861892,16.81468397,171.45,171.42,5.71343274]
["bitfinex","SOLUSD",1752730862076,16.81468397,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730863076,22.6473644,171.45,171.44,5.71343274]
["bitfinex","SOLUSD",1752730864385,22.6473644,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730865095,16.81468397,171.45,171.44,5.71343274]
["bitfinex","SOLUSD",1752730865286,22.64728822,171.45,171.44,5.71343274]
["bitfinex","SOLUSD",1752730865791,22.64728822,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730866392,22.64728822,171.45,171.43,5.71343274]
["bitfinex","SOLUSD",1752730867674,22.64728822,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730867874,16.81468397,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730868092,22.64729375,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730868396,23.31729375,171.45,171.41,26.0]
["bitfinex","SOLUSD",1752730868694,23.31729375,171.45,171.42,5.00343274]
["bitfinex","SOLUSD",1752730869118,23.31729375,171.45,171.41,0.71]
["bitfinex","SOLUSD",1752730869405,16.78468397,171.43,171.39,1e-08]
["bitfinex","SOLUSD",1752730869607,21.78811671,171.43,171.39,6.75343275]
["bitfinex","SOLUSD",1752730869786,17.45468397,171.43,171.39,28.46000001]
["bitfinex","SOLUSD",1752730869989,16.78468397,171.42,171.4,0.71]
["bitfinex","SOLUSD",1752730870182,16.78468397,171.42,171.4,5.71343274]
["bitfinex","SOLUSD",1752730870385,16.78468397,171.42,171.39,27.75000001]
["bitfinex","SOLUSD",1752730870686,16.78468397,171.42,171.39,26.00000001]
["bitfinex","SOLUSD",1752730870886,22.61898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730872091,23.28898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730874889,28.29242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730875822,23.28898968,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730876122,28.29242242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730876902,29.91042242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730877090,55.91042242,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1752730877606,42.78468397,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730877903,77.66811671,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730878105,84.17310328,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730878278,79.16967054,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730878495,84.17310328,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1752730879381,16.78468397,171.37,171.35,1e-08]
["bitfinex","SOLUSD",1752730879581,51.66811671,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730879780,16.78468397,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730880082,52.50035157,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730880488,57.82378431,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730880977,22.62035157,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730881177,22.62035157,171.36,171.35,0.71000001]
["bitfinex","SOLUSD",1752730881585,22.62035157,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730882316,22.62035157,171.36,171.35,0.71000001]
["bitfinex","SOLUSD",1752730883381,22.62035157,171.36,171.35,5.71343275]
["bitfinex","SOLUSD",1752730883582,16.78468397,171.36,171.35,5.71343275]
["bitfinex","SOLUSD",1752730886608,16.78468397,171.36,171.35,26.71000001]
["bitfinex","SOLUSD",1752730886830,22.62035157,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730888402,23.28035157,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730888795,53.16035157,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730889002,58.16378431,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730892622,63.16721705,171.36,171.35,1e-08]
["bitfinex","SOLUSD",1752730893187,16.78468397,171.35,171.32,0.06]
["bitfinex","SOLUSD",1752730893416,21.78811671,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730893804,22.44811671,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730894015,17.44468397,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730894198,23.28137339,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730894394,28.28480613,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730894711,23.28137339,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730894931,28.28480613,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730898405,22.62137339,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730898622,52.50137339,171.33,171.32,0.75]
["bitfinex","SOLUSD",1752730898913,52.50137339,171.33,171.32,0.06]
["bitfinex","SOLUSD",1752730900235,52.50137339,171.33,171.32,5.75343274]
["bitfinex","SOLUSD",1752730900236,16.78468397,171.33,171.32,5.75343274]
["bitfinex","SOLUSD",1752730901332,16.78468397,171.36,171.32,5.75343274]
["bitfinex","SOLUSD",1752730901526,16.78468397,171.36,171.35,5.00343274]
["bitfinex","SOLUSD",1752730901731,16.78468397,171.36,171.35,5.69343274]
["bitfinex","SOLUSD",1752730907133,16.78468397,171.36,171.35,11.52944091]
["bitfinex","SOLUSD",1752730908940,3.9,171.37,171.35,11.52944091]
["bitfinex","SOLUSD",1752730909141,16.78468397,171.41,171.36,10.69686548]
["bitfinex","SOLUSD",1752730909342,3.9,171.42,171.4,5.00343274]
["bitfinex","SOLUSD",1752730909643,0.03,171.43,171.41,5.69343274]
["bitfinex","SOLUSD",1752730909821,0.03,171.43,171.42,5.00343274]
["bitfinex","SOLUSD",1752730910324,0.03,171.43,171.42,5.69343274]
["bitfinex","SOLUSD",1752730913741,0.03,171.43,171.42,0.69]
["bitfinex","SOLUSD",1752730914047,0.03,171.43,171.42,5.69343274]
["bitfinex","SOLUSD",1752730915024,22.57739448,171.45,171.42,5.69343274]
["bitfinex","SOLUSD",1752730915224,22.57739448,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730915737,22.57739448,171.45,171.43,5.72343274]
["bitfinex","SOLUSD",1752730916141,22.57739448,171.45,171.41,26.72]
["bitfinex","SOLUSD",1752730916347,22.57739448,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730916548,22.57739448,171.45,171.42,0.72]
["bitfinex","SOLUSD",1752730916736,23.29739448,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730917636,23.29739448,171.45,171.42,5.00343274]
["bitfinex","SOLUSD",1752730918353,23.29739448,171.45,171.41,26.0]
["bitfinex","SOLUSD",1752730918537,23.29739448,171.45,171.42,5.00343274]
["bitfinex","SOLUSD",1752730921427,23.32739448,171.45,171.42,5.00343274]
["bitfinex","SOLUSD",1752730922134,22.60739448,171.45,171.42,5.72343274]
["bitfinex","SOLUSD",1752730923150,22.60739448,171.45,171.43,5.00343274]
["bitfinex","SOLUSD",1752730924662,22.60739448,171.45,171.43,5.72343274]
["bitfinex","SOLUSD",1752730925153,22.60739448,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730925854,22.60739448,171.45,171.44,5.72343274]
["bitfinex","SOLUSD",1752730926061,16.77468397,171.45,171.44,5.72343274]
["bitfinex","SOLUSD",1752730926958,0.03,171.45,171.44,5.72343274]
["bitfinex","SOLUSD",1752730927747,0.03,171.45,171.44,11.55637721]
["bitfinex","SOLUSD",1752730927947,0.03,171.45,171.44,5.72343274]
["bitfinex","SOLUSD",1752730928154,0.03,171.45,171.44,37.55637721]
["bitfinex","SOLUSD",1752730928352,0.03,171.45,171.44,48.58300995]
["bitfinex","SOLUSD",1752730929066,0.03,171.45,171.44,22.58300995]
["bitfinex","SOLUSD",1752730929382,0.03,171.45,171.44,38.57614447]
["bitfinex","SOLUSD",1752730929584,0.03,171.45,171.44,11.74663274]
["bitfinex","SOLUSD",1752730929791,0.03,171.45,171.44,67.86663274]
["bitfinex","SOLUSD",1752730929953,0.03,171.45,171.44,26.0]
["bitfinex","SOLUSD",1752730930285,0.03,171.45,171.44,5.00343274]
["bitfinex","SOLUSD",1752730930448,0.03,171.45,171.44,5.72343274]
["bitfinex","SOLUSD",1752730931254,0.03,171.45,171.44,31.72343274]
["bitfinex","SOLUSD",1752730932792,0.03,171.45,171.44,26.72]
["bitfinex","SOLUSD",1752730933166,0.03,171.45,171.44,31.72343274]
["bitfinex","SOLUSD",1752730936178,0.03,171.45,171.44,26.72]
["bitfinex","SOLUSD",1752730936407,0.03,171.45,171.44,31.72343274]
["bitfinex","SOLUSD",1752730938188,0.03,171.45,171.44,26.72]
["bitfinex","SOLUSD",1752730938513,0.03,171.45,171.44,31.72343274]
["bitfinex","SOLUSD",1752730942423,0.03,171.45,171.44,42.55980995]
["bitfinex","SOLUSD",1752730942829,0.03,171.45,171.44,16.55980995]
["bitfinex","SOLUSD",1752730943224,0.03,171.45,171.44,18.09450995]
["bitfinex","SOLUSD",1752730948631,0.03,171.48,171.47,26.0]
["bitfinex","SOLUSD",1752730948824,0.03,171.49,171.47,61.28343274]
["bitfinex","SOLUSD",1752730949026,0.03,171.49,171.48,0.69]
["bitfinex","SOLUSD",1752730950110,0.03,171.49,171.48,11.52501659]
["bitfinex","SOLUSD",1752730951040,0.03,171.49,171.48,61.95343274]
["bitfinex","SOLUSD",1752730951545,0.03,171.49,171.48,67.78501659]
["bitfinex","SOLUSD",1752730961057,0.03,171.49,171.48,56.95]
["bitfinex","SOLUSD",1752730961358,0.03,171.49,171.48,61.95343274]
["bitfinex","SOLUSD",1752730963351,0.03,171.49,171.48,31.00343274]
["bitfinex","SOLUSD",1752730963543,16.78468397,171.48,171.47,5.00343274]
["bitfinex","SOLUSD",1752730963859,17.50468397,171.48,171.46,5.00343274]
["bitfinex","SOLUSD",1752730964032,17.50468397,171.48,171.47,31.00343274]
["bitfinex","SOLUSD",1752730965062,16.78468397,171.48,171.47,31.00343274]
["bitfinex","SOLUSD",1752730966362,0.03,171.49,171.47,67.68532042]
["bitfinex","SOLUSD",1752730966536,0.03,171.49,171.48,5.69343274]
["bitfinex","SOLUSD",1752730969061,0.03,171.49,171.48,5.00343274]
["bitfinex","SOLUSD",1752730969646,0.03,171.49,171.48,31.00343274]
["bitfinex","SOLUSD",1752730970284,0.03,171.49,171.48,31.69343274]
["bitfinex","SOLUSD",1752730970462,0.03,171.49,171.48,5.69343274]
["bitfinex","SOLUSD",1752730970662,0.03,171.49,171.48,11.52501659]
["bitfinex","SOLUSD",1752730972369,0.03,171.5,171.48,11.52501659]
["bitfinex","SOLUSD",1752730972566,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1752730972768,0.03,171.52,171.51,61.20343274]
["bitfinex","SOLUSD",1752730972975,0.03,171.52,171.51,56.89]
["bitfinex","SOLUSD",1752730973282,0.03,171.52,171.51,61.89343274]
["bitfinex","SOLUSD",1752730974079,0.03,171.52,171.51,37.52399655]
["bitfinex","SOLUSD",1752730974284,0.03,171.52,171.51,67.74399655]
["bitfinex","SOLUSD",1752730977681,0.03,171.54,171.51,72.74742929]
["bitfinex","SOLUSD",1752730977883,0.03,171.54,171.53,10.00686548]
["bitfinex","SOLUSD",1752730978192,0.03,171.54,171.53,40.18686548]
["bitfinex","SOLUSD",1752730978395,0.03,171.54,171.53,46.72674946]
["bitfinex","SOLUSD",1752730979595,0.03,171.54,171.53,46.70674946]
["bitfinex","SOLUSD",1752730979984,0.03,171.59,171.56,26.0]
["bitfinex","SOLUSD",1752730980180,0.03,171.59,171.58,5.00343274]
["bitfinex","SOLUSD",1752730980385,0.03,171.59,171.58,10.83161784]
["bitfinex","SOLUSD",1752730981331,0.03,171.59,171.58,35.26343274]
["bitfinex","SOLUSD",1752730981686,0.03,171.59,171.58,30.26]
["bitfinex","SOLUSD",1752730981988,0.03,171.59,171.58,41.80161784]
["bitfinex","SOLUSD",1752730982199,0.03,171.59,171.58,30.97]
["bitfinex","SOLUSD",1752730982399,0.03,171.59,171.58,30.26]
["bitfinex","SOLUSD",1752730982716,16.78468397,171.58,171.57,30.46]
["bitfinex","SOLUSD",1752730982880,16.78468397,171.58,171.57,5.00343274]
["bitfinex","SOLUSD",1752730983083,0.03,171.59,171.57,5.71343274]
["bitfinex","SOLUSD",1752730983413,0.03,171.59,171.58,62.29343274]
["bitfinex","SOLUSD",1752730984186,0.1,171.6,171.58,36.29343274]
["bitfinex","SOLUSD",1752730984404,0.1,171.6,171.59,37.54127818]
["bitfinex","SOLUSD",1752730986201,0.1,171.6,171.59,11.54127818]
["bitfinex","SOLUSD",1752730986395,0.1,171.61,171.59,37.54127818]
["bitfinex","SOLUSD",1752730986598,0.03,171.63,171.61,36.00686548]
["bitfinex","SOLUSD",1752730986798,0.03,171.63,171.62,40.72686548]
["bitfinex","SOLUSD",1752730987197,0.03,171.63,171.62,41.43686548]
["bitfinex","SOLUSD",1752730988206,0.03,171.63,171.62,36.43343274]
["bitfinex","SOLUSD",1752730988920,0.03,171.63,171.62,42.26025945]
["bitfinex","SOLUSD",1752730989295,0.03,171.63,171.62,36.43343274]
["bitfinex","SOLUSD",1752730989729,0.03,171.63,171.62,56.74]
["bitfinex","SOLUSD",1752730990024,0.03,171.63,171.62,62.45343274]
["bitfinex","SOLUSD",1752730990598,0.03,171.63,171.62,57.45]
["bitfinex","SOLUSD",1752730990808,0.03,171.63,171.62,62.45343274]
["bitfinex","SOLUSD",1752730991237,0.03,171.63,171.62,61.74343274]
["bitfinex","SOLUSD",1752730991523,0.03,171.63,171.62,62.45343274]
["bitfinex","SOLUSD",1752730993719,0.03,171.63,171.62,57.45]
["bitfinex","SOLUSD",1752730993924,0.03,171.63,171.62,61.74343274]
["bitfinex","SOLUSD",1752730994243,0.03,171.63,171.62,62.45343274]
["bitfinex","SOLUSD",1752730994792,0.03,171.63,171.62,61.74343274]
["bitfinex","SOLUSD",1752730995433,0.03,171.63,171.62,62.45343274]
["bitfinex","SOLUSD",1752730997243,0.03,171.63,171.62,56.74]
["bitfinex","SOLUSD",1752730997443,0.03,171.63,171.62,61.74343274]
["bitfinex","SOLUSD",1752730997839,0.03,171.63,171.62,56.74]
["bitfinex","SOLUSD",1752730998045,0.03,171.63,171.62,61.74343274]
["bitfinex","SOLUSD",1752730999319,0.03,171.63,171.62,62.45343274]
["bitfinex","SOLUSD",1752730999520,0.03,171.63,171.62,61.74343274]
["bitfinex","SOLUSD",1752731000346,0.03,171.63,171.62,62.45343274]
["bitfinex","SOLUSD",1752731005155,0.03,171.63,171.62,61.74343274]
["bitfinex","SOLUSD",1752731005648,0.03,171.63,171.62,62.42343274]
["bitfinex","SOLUSD",1752731006934,0.03,171.63,171.62,73.25369219]
["bitfinex","SOLUSD",1752731007251,0.03,171.63,171.62,31.68343274]
["bitfinex","SOLUSD",1752731007453,0.03,171.63,171.62,61.60343274]
["bitfinex","SOLUSD",1752731008434,0.68,171.63,171.62,30.6]
["bitfinex","SOLUSD",1752731008637,0.03,171.63,171.62,35.60343274]
["bitfinex","SOLUSD",1752731008956,0.03,171.63,171.62,36.28343274]
["bitfinex","SOLUSD",1752731009248,0.03,171.63,171.62,42.11025945]
["bitfinex","SOLUSD",1752731009447,0.03,171.63,171.62,47.11369219]
["bitfinex","SOLUSD",1752731009649,0.03,171.63,171.62,47.17369219]
["bitfinex","SOLUSD",1752731010269,0.03,171.66,171.65,26.0]
["bitfinex","SOLUSD",1752731010575,0.03,171.67,171.65,61.58343274]
["bitfinex","SOLUSD",1752731010747,0.03,171.67,171.66,5.00343274]
["bitfinex","SOLUSD",1752731010957,0.19617055,171.69,171.68,26.0]
["bitfinex","SOLUSD",1752731011150,0.19617055,171.69,171.68,61.58343274]
["bitfinex","SOLUSD",1752731011354,0.1,171.77,171.68,73.27546548]
["bitfinex","SOLUSD",1752731011559,0.1,171.77,171.76,5.00343274]
["bitfinex","SOLUSD",1752731011762,0.1,171.77,171.76,35.56343274]
["bitfinex","SOLUSD",1752731011961,0.1,171.77,171.76,36.24343274]
["bitfinex","SOLUSD",1752731012462,0.1,171.81,171.79,26.0]
["bitfinex","SOLUSD",1752731012663,0.1,171.81,171.8,5.00343274]
["bitfinex","SOLUSD",1752731012834,0.1,171.81,171.8,6.50072176]
["bitfinex","SOLUSD",1752731013045,0.1,171.81,171.8,10.68686548]
["bitfinex","SOLUSD",1752731013446,0.1,171.81,171.8,5.68343274]
["bitfinex","SOLUSD",1752731013866,0.1,171.81,171.8,5.00343274]
["bitfinex","SOLUSD",1752731014243,0.75,171.81,171.79,56.56]
["bitfinex","SOLUSD",1752731014562,0.1,171.81,171.8,5.00343274]
["bitfinex","SOLUSD",1752731015641,0.1,171.81,171.8,10.68686548]
["bitfinex","SOLUSD",1752731015841,0.1,171.81,171.8,5.68343274]
["bitfinex","SOLUSD",1752731016066,0.1,171.81,171.8,5.00343274]
["bitfinex","SOLUSD",1752731016644,4.87717799,172.12,171.83,26.0]
["bitfinex","SOLUSD",1752731016645,5.81772025,171.89,171.83,26.0]
["bitfinex","SOLUSD",1752731016840,6.46801256,171.88,171.86,5.00343274]
["bitfinex","SOLUSD",1752731017146,17.43468397,171.87,171.85,5.00343274]
["bitfinex","SOLUSD",1752731017344,16.78468397,171.85,171.83,56.68]
["bitfinex","SOLUSD",1752731017575,17.43468397,171.85,171.84,5.00343274]
["bitfinex","SOLUSD",1752731018200,17.43468397,171.87,171.84,5.00343274]
["bitfinex","SOLUSD",1752731018372,17.43468397,171.87,171.86,5.00343274]
["bitfinex","SOLUSD",1752731018690,16.78468397,171.87,171.86,5.00343274]
["bitfinex","SOLUSD",1752731018860,22.60303504,171.87,171.86,5.00343274]
["bitfinex","SOLUSD",1752731019058,22.60303504,171.87,171.83,56.68]
["bitfinex","SOLUSD",1752731019059,23.25303504,171.87,171.84,5.00343274]
["bitfinex","SOLUSD",1752731019263,0.65,171.86,171.83,61.68343274]
["bitfinex","SOLUSD",1752731019668,0.65,171.86,171.83,56.68]
["bitfinex","SOLUSD",1752731019863,22.60303504,171.87,171.84,5.00343274]
["bitfinex","SOLUSD",1752731020184,0.65,171.85,171.84,5.00343274]
["bitfinex","SOLUSD",1752731020484,17.43468397,171.85,171.83,31.00343274]
["bitfinex","SOLUSD",1752731020690,0.65,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752731020990,0.65,171.84,171.83,31.00343274]
["bitfinex","SOLUSD",1752731021717,0.65,171.84,171.83,26.0]
["bitfinex","SOLUSD",1752731021895,0.65,171.84,171.83,31.00343274]
["bitfinex","SOLUSD",1752731023809,16.78468397,171.85,171.83,31.00343274]
["bitfinex","SOLUSD",1752731024210,17.43468397,171.85,171.83,31.00343274]
["bitfinex","SOLUSD",1752731024612,16.78468397,171.87,171.84,5.00343274]
["bitfinex","SOLUSD",1752731024913,16.78468397,171.89,171.86,5.00343274]
["bitfinex","SOLUSD",1752731025206,17.43468397,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731025597,17.43468397,171.89,171.85,0.68]
["bitfinex","SOLUSD",1752731025908,17.43468397,171.89,171.84,26.0]
["bitfinex","SOLUSD",1752731025909,17.43468397,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731027006,23.25248375,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731027611,0.65,171.88,171.85,5.00343274]
["bitfinex","SOLUSD",1752731027815,20.75248375,171.89,171.85,5.00343274]
["bitfinex","SOLUSD",1752731028013,5.81743315,171.9,171.86,5.00343274]
["bitfinex","SOLUSD",1752731029199,5.81743315,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731029394,5.00343274,171.91,171.85,0.68]
["bitfinex","SOLUSD",1752731029711,9.69093274,171.91,171.87,5.00343274]
["bitfinex","SOLUSD",1752731029916,16.78468397,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731030113,17.02468397,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731030498,16.78468397,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731031222,17.02468397,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731031605,5.81767409,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731032008,5.81767409,171.89,171.85,0.68]
["bitfinex","SOLUSD",1752731032209,5.81767409,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731032819,6.05767409,171.89,171.86,5.00343274]
["bitfinex","SOLUSD",1752731033018,5.81767409,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731033410,5.81767409,171.89,171.85,0.68]
["bitfinex","SOLUSD",1752731033618,5.81767409,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731034118,0.24,171.88,171.84,26.0]
["bitfinex","SOLUSD",1752731034327,0.24,171.88,171.85,5.00343274]
["bitfinex","SOLUSD",1752731034626,10.82110683,171.89,171.85,5.00343274]
["bitfinex","SOLUSD",1752731034627,0.24,171.87,171.85,5.00343274]
["bitfinex","SOLUSD",1752731034824,22.60330924,171.87,171.79,1.5927]
["bitfinex","SOLUSD",1752731035002,17.02468397,171.86,171.82,5.00343274]
["bitfinex","SOLUSD",1752731035321,0.24,171.86,171.83,26.0]
["bitfinex","SOLUSD",1752731035625,0.24,171.86,171.83,31.00343274]
["bitfinex","SOLUSD",1752731036207,0.24,171.86,171.83,26.0]
["bitfinex","SOLUSD",1752731036414,0.24,171.86,171.85,0.91]
["bitfinex","SOLUSD",1752731036721,5.24343274,171.86,171.85,0.91]
["bitfinex","SOLUSD",1752731036921,11.06212237,171.86,171.85,0.91]
["bitfinex","SOLUSD",1752731038316,11.06212237,171.86,171.81,5.00343274]
["bitfinex","SOLUSD",1752731038625,22.02811671,171.85,171.79,26.71]
["bitfinex","SOLUSD",1752731038802,5.82004423,171.82,171.81,26.0]
["bitfinex","SOLUSD",1752731039123,16.78468397,171.81,171.8,31.91343274]
["bitfinex","SOLUSD",1752731039425,17.02468397,171.81,171.8,0.91]
["bitfinex","SOLUSD",1752731039626,16.78468397,171.81,171.8,0.91]
["bitfinex","SOLUSD",1752731040196,8.71979175,171.83,171.8,0.71]
["bitfinex","SOLUSD",1752731040400,19.68468397,171.83,171.82,5.00343274]
["bitfinex","SOLUSD",1752731040628,16.78468397,171.83,171.82,5.00343274]
["bitfinex","SOLUSD",1752731041225,16.78468397,171.83,171.82,5.71343274]
["bitfinex","SOLUSD",1752731041439,16.78468397,171.83,171.82,5.00343274]
["bitfinex","SOLUSD",1752731042233,22.60438949,171.83,171.82,5.00343274]
["bitfinex","SOLUSD",1752731042527,16.78468397,171.82,171.81,5.00343274]
["bitfinex","SOLUSD",1752731042724,5.81970552,171.83,171.81,31.00343274]
["bitfinex","SOLUSD",1752731042913,5.81936685,171.84,171.81,31.00343274]
["bitfinex","SOLUSD",1752731043317,16.78468397,171.83,171.81,31.00343274]
["bitfinex","SOLUSD",1752731043515,16.78468397,171.83,171.81,26.0]
["bitfinex","SOLUSD",1752731043723,16.78468397,171.83,171.81,31.00343274]
["bitfinex","SOLUSD",1752731043919,16.78468397,171.83,171.81,31.71343274]
["bitfinex","SOLUSD",1752731044311,16.78468397,171.83,171.81,26.0]
["bitfinex","SOLUSD",1752731044732,16.78468397,171.83,171.81,31.00343274]
["bitfinex","SOLUSD",1752731044939,5.81983563,171.83,171.81,26.0]
["bitfinex","SOLUSD",1752731045233,5.81983563,171.83,171.81,31.00343274]
["bitfinex","SOLUSD",1752731047419,5.81983563,171.83,171.81,31.71343274]
["bitfinex","SOLUSD",1752731047618,5.81983563,171.83,171.81,31.00343274]
["bitfinex","SOLUSD",1752731048051,2.9,171.85,171.82,5.00343274]
["bitfinex","SOLUSD",1752731048339,8.95909442,171.85,171.82,5.00343274]
["bitfinex","SOLUSD",1752731048719,6.05909442,171.85,171.82,5.00343274]
["bitfinex","SOLUSD",1752731048930,0.24,171.84,171.81,26.0]
["bitfinex","SOLUSD",1752731049143,0.24,171.83,171.81,31.00343274]
["bitfinex","SOLUSD",1752731049516,11.06252716,171.85,171.81,31.00343274]
["bitfinex","SOLUSD",1752731049734,0.24,171.84,171.81,31.00343274]
["bitfinex","SOLUSD",1752731050018,0.24,171.84,171.8,26.0]
["bitfinex","SOLUSD",1752731050217,0.24,171.84,171.8,26.71]
["bitfinex","SOLUSD",1752731050418,0.24,171.84,171.81,5.00343274]
["bitfinex","SOLUSD",1752731050835,16.78468397,171.82,171.81,5.00343274]
["bitfinex","SOLUSD",1752731051840,16.78468397,171.82,171.81,5.71343274]
["bitfinex","SOLUSD",1752731052564,16.78468397,171.84,171.81,5.71343274]
["bitfinex","SOLUSD",1752731052843,16.78468397,171.86,171.82,5.71343274]
["bitfinex","SOLUSD",1752731053035,22.8433736,171.86,171.82,5.71343274]
["bitfinex","SOLUSD",1752731054058,22.8433736,171.86,171.82,5.00343274]
["bitfinex","SOLUSD",1752731054341,22.8433736,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731055132,48.8433736,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731055719,48.8433736,171.86,171.81,0.71]
["bitfinex","SOLUSD",1752731055943,48.8433736,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731056237,48.6033736,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731056441,48.6033736,171.86,171.83,5.71343274]
["bitfinex","SOLUSD",1752731057118,25.5033736,171.86,171.83,5.71343274]
["bitfinex","SOLUSD",1752731059368,25.7433736,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731059932,25.5033736,171.86,171.84,5.00343274]
["bitfinex","SOLUSD",1752731060133,25.5033736,171.86,171.84,5.71343274]
["bitfinex","SOLUSD",1752731060641,25.5033736,171.86,171.84,0.71]
["bitfinex","SOLUSD",1752731060955,19.68468397,171.86,171.85,5.00343274]
["bitfinex","SOLUSD",1752731061629,30.69,171.89,171.85,5.71343274]
["bitfinex","SOLUSD",1752731061630,0.03,171.89,171.85,5.71343274]
["bitfinex","SOLUSD",1752731061835,0.03,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731062445,0.03,171.89,171.88,5.71343274]
["bitfinex","SOLUSD",1752731062653,0.03,171.89,171.86,0.71]
["bitfinex","SOLUSD",1752731062856,0.03,171.89,171.84,37.90997158]
["bitfinex","SOLUSD",1752731063044,0.03,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731064442,0.03,171.89,171.86,5.00343274]
["bitfinex","SOLUSD",1752731064638,0.03,171.89,171.85,0.69]
["bitfinex","SOLUSD",1752731064837,0.03,171.89,171.86,5.00343274]
["bitfinex","SOLUSD",1752731065543,0.03,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731066942,0.03,171.89,171.86,0.69]
["bitfinex","SOLUSD",1752731067144,0.03,171.89,171.87,0.69]
["bitfinex","SOLUSD",1752731067436,0.03,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731067658,0.03,171.89,171.88,5.69343274]
["bitfinex","SOLUSD",1752731070457,0.03,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731070768,0.03,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731071450,0.03,171.89,171.88,5.69343274]
["bitfinex","SOLUSD",1752731075871,0.03,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731076248,0.03,171.89,171.88,5.69343274]
["bitfinex","SOLUSD",1752731076941,0.03,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752731077168,24.95811671,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752731077474,55.25811671,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752731077844,61.0757908,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752731078045,16.78468397,171.88,171.83,19.06]
["bitfinex","SOLUSD",1752731078266,16.78468397,171.86,171.83,19.06]
["bitfinex","SOLUSD",1752731078444,16.78468397,171.84,171.83,19.06]
["bitfinex","SOLUSD",1752731078966,24.92811671,171.84,171.83,19.06]
["bitfinex","SOLUSD",1752731079339,24.92811671,171.84,171.8,0.06]
["bitfinex","SOLUSD",1752731079546,16.78468397,171.82,171.8,19.12]
["bitfinex","SOLUSD",1752731079866,52.90506695,171.81,171.8,19.12]
["bitfinex","SOLUSD",1752731080073,22.60506695,171.81,171.8,19.12]
["bitfinex","SOLUSD",1752731080270,22.60506695,171.81,171.8,5.06343274]
["bitfinex","SOLUSD",1752731080569,22.60506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731081063,22.60506695,171.81,171.8,0.75]
["bitfinex","SOLUSD",1752731081270,22.60506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731082349,52.90506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731083068,52.90506695,171.81,171.8,0.75]
["bitfinex","SOLUSD",1752731083880,52.90506695,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731084477,52.90506695,171.81,171.8,0.75]
["bitfinex","SOLUSD",1752731084778,52.90506695,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731086264,47.08468397,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731087150,52.90506695,171.81,171.8,0.75]
["bitfinex","SOLUSD",1752731087564,52.90506695,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731087760,16.78468397,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731087968,47.04468397,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731089471,47.04468397,171.81,171.8,0.75]
["bitfinex","SOLUSD",1752731089670,52.86506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731089862,47.04468397,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731090278,52.86506695,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731090583,52.86506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731090765,52.86506695,171.81,171.8,5.06343274]
["bitfinex","SOLUSD",1752731091482,52.86506695,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731092456,16.78468397,171.81,171.8,5.75343274]
["bitfinex","SOLUSD",1752731092767,16.78468397,171.82,171.8,16.57756589]
["bitfinex","SOLUSD",1752731092964,2.9,171.83,171.81,26.69]
["bitfinex","SOLUSD",1752731093184,2.9,171.83,171.82,5.69343274]
["bitfinex","SOLUSD",1752731095571,16.78468397,171.86,171.82,5.69343274]
["bitfinex","SOLUSD",1752731095788,16.78468397,171.86,171.81,36.82356993]
["bitfinex","SOLUSD",1752731095789,47.24468397,171.86,171.85,5.00343274]
["bitfinex","SOLUSD",1752731096486,53.06343167,171.86,171.85,5.00343274]
["bitfinex","SOLUSD",1752731096861,53.06343167,171.86,171.81,26.68]
["bitfinex","SOLUSD",1752731097062,53.30343167,171.86,171.82,5.00343274]
["bitfinex","SOLUSD",1752731097602,53.06343167,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731097891,53.30343167,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731098079,53.06343167,171.86,171.83,5.68343274]
["bitfinex","SOLUSD",1752731098962,53.06343167,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731099170,47.24468397,171.86,171.84,5.68343274]
["bitfinex","SOLUSD",1752731099393,16.78468397,171.86,171.85,5.00343274]
["bitfinex","SOLUSD",1752731099575,53.0233736,171.86,171.85,0.68]
["bitfinex","SOLUSD",1752731099898,53.0233736,171.86,171.84,5.00343274]
["bitfinex","SOLUSD",1752731100129,53.0233736,171.86,171.84,5.68343274]
["bitfinex","SOLUSD",1752731100393,53.0233736,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731100763,53.0233736,171.86,171.83,5.68343274]
["bitfinex","SOLUSD",1752731100963,53.0233736,171.86,171.84,0.68]
["bitfinex","SOLUSD",1752731101381,53.0233736,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731101573,53.2633736,171.86,171.82,5.00343274]
["bitfinex","SOLUSD",1752731101769,53.0233736,171.86,171.82,0.68]
["bitfinex","SOLUSD",1752731101974,53.0233736,171.86,171.83,5.68343274]
["bitfinex","SOLUSD",1752731102274,53.0233736,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731102476,53.2633736,171.86,171.82,5.00343274]
["bitfinex","SOLUSD",1752731102683,5.24343274,171.85,171.81,5.00343274]
["bitfinex","SOLUSD",1752731102868,16.78468397,171.83,171.8,5.06343274]
["bitfinex","SOLUSD",1752731103195,30.4,171.84,171.8,5.06343274]
["bitfinex","SOLUSD",1752731103196,16.78468397,171.81,171.8,5.74343274]
["bitfinex","SOLUSD",1752731103375,47.16468397,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731103996,52.40811671,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731104201,47.16468397,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731104685,58.22849969,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752731105090,19.68468397,171.8,171.73,0.06]
["bitfinex","SOLUSD",1752731105288,16.78468397,171.78,171.73,0.06]
["bitfinex","SOLUSD",1752731105504,21.78811671,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752731105696,52.22811671,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752731105891,47.22468397,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752731106096,52.46811671,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752731106599,58.29087203,171.74,171.73,0.06]
["bitfinex","SOLUSD",1752731106903,16.78468397,171.73,171.7,0.91]
["bitfinex","SOLUSD",1752731107097,16.78468397,171.73,171.68,0.2]
["bitfinex","SOLUSD",1752731107098,21.78811671,171.71,171.68,0.2]
["bitfinex","SOLUSD",1752731107303,33.34,171.72,171.68,0.2]
["bitfinex","SOLUSD",1752731107304,16.78468397,171.69,171.68,0.2]
["bitfinex","SOLUSD",1752731107630,52.22811671,171.69,171.68,0.2]
["bitfinex","SOLUSD",1752731107791,47.46468397,171.69,171.68,0.2]
["bitfinex","SOLUSD",1752731107994,52.46811671,171.69,171.68,0.2]
["bitfinex","SOLUSD",1752731108605,58.29256775,171.69,171.68,0.2]
["bitfinex","SOLUSD",1752731110193,58.29256775,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752731110504,53.28913501,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752731110684,53.04913501,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752731111007,58.05256775,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752731111309,58.29256775,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752731113036,16.78468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731113334,52.26811671,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731113629,52.50811671,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731113835,47.50468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731114125,47.26468397,171.63,171.62,5.74343274]
["bitfinex","SOLUSD",1752731114323,47.26468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731115520,53.09117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731117697,47.26468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731117896,47.26468397,171.63,171.62,0.74]
["bitfinex","SOLUSD",1752731119221,53.09117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731120507,53.33117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731120715,53.09117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731121122,47.26468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731121704,53.09117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731123216,53.33117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731123413,58.33460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731124419,53.09117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731124724,58.09460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731126642,58.33460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731127539,58.09460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731128826,58.33460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731129533,58.09460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731131235,53.09117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731132521,58.09460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731133540,58.33460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731134034,58.09460392,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731135626,47.26468397,171.63,171.62,0.77]
["bitfinex","SOLUSD",1752731135827,53.13117118,171.63,171.62,0.77]
["bitfinex","SOLUSD",1752731136030,53.13117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731137137,47.30468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752731137320,47.30468397,171.63,171.62,5.77343274]
["bitfinex","SOLUSD",1752731138334,16.78468397,171.63,171.62,5.77343274]
["bitfinex","SOLUSD",1752731138538,16.78468397,171.71,171.62,31.77343274]
["bitfinex","SOLUSD",1752731138841,16.78468397,171.69,171.67,5.00343274]
["bitfinex","SOLUSD",1752731139028,47.28468397,171.68,171.67,5.71343274]
["bitfinex","SOLUSD",1752731139230,47.28468397,171.68,171.67,0.71]
["bitfinex","SOLUSD",1752731141543,47.28468397,171.68,171.67,5.71343274]
["bitfinex","SOLUSD",1752731141742,16.78468397,171.68,171.67,0.71]
["bitfinex","SOLUSD",1752731142042,47.24468397,171.68,171.67,0.71]
["bitfinex","SOLUSD",1752731142241,47.24468397,171.68,171.67,5.71343274]
["bitfinex","SOLUSD",1752731143135,47.24468397,171.68,171.67,0.71]
["bitfinex","SOLUSD",1752731143742,47.24468397,171.68,171.67,5.71343274]
["bitfinex","SOLUSD",1752731143939,47.24468397,171.68,171.67,0.71]
["bitfinex","SOLUSD",1752731144140,16.78468397,171.67,171.66,0.71]
["bitfinex","SOLUSD",1752731144336,16.78468397,171.67,171.66,5.00343274]
["bitfinex","SOLUSD",1752731144931,16.78468397,171.67,171.64,0.71]
["bitfinex","SOLUSD",1752731145125,16.78468397,171.7,171.66,5.00343274]
["bitfinex","SOLUSD",1752731145324,5.00343274,171.71,171.66,5.00343274]
["bitfinex","SOLUSD",1752731145325,16.78468397,171.68,171.66,5.71343274]
["bitfinex","SOLUSD",1752731145525,47.24468397,171.67,171.66,5.00343274]
["bitfinex","SOLUSD",1752731146140,47.24468397,171.67,171.66,5.71343274]
["bitfinex","SOLUSD",1752731150629,47.24468397,171.67,171.64,0.71]
["bitfinex","SOLUSD",1752731150825,47.24468397,171.67,171.66,5.00343274]
["bitfinex","SOLUSD",1752731151040,47.24468397,171.67,171.66,5.71343274]
["bitfinex","SOLUSD",1752731151746,47.24468397,171.67,171.66,5.00343274]
["bitfinex","SOLUSD",1752731153647,47.24468397,171.67,171.66,5.00343274]
["bitfinex","SOLUSD",1752731154041,47.24468397,171.67,171.63,0.65]
["bitfinex","SOLUSD",1752731154042,16.78468397,171.66,171.63,0.65]
["bitfinex","SOLUSD",1752731154225,16.78468397,171.64,171.63,5.00343274]
["bitfinex","SOLUSD",1752731154430,16.78468397,171.64,171.63,5.65343274]
["bitfinex","SOLUSD",1752731155433,47.14468397,171.64,171.63,5.65343274]
["bitfinex","SOLUSD",1752731156734,2.9,171.66,171.63,16.48335269]
["bitfinex","SOLUSD",1752731156932,47.14468397,171.65,171.64,0.65]
["bitfinex","SOLUSD",1752731157147,16.78468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731157358,47.14468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731158964,16.78468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731159178,47.12468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731160433,30.34,171.65,171.64,0.65]
["bitfinex","SOLUSD",1752731160665,47.12468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731161440,47.12468397,171.65,171.64,0.65]
["bitfinex","SOLUSD",1752731161656,47.12468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731161860,47.12468397,171.65,171.62,0.71]
["bitfinex","SOLUSD",1752731162176,47.12468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731162375,47.12468397,171.65,171.64,0.65]
["bitfinex","SOLUSD",1752731162674,47.12468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731163154,47.12468397,171.65,171.64,0.65]
["bitfinex","SOLUSD",1752731163459,47.12468397,171.65,171.64,5.65343274]
["bitfinex","SOLUSD",1752731165158,47.12468397,171.65,171.64,5.71343274]
["bitfinex","SOLUSD",1752731166854,47.12468397,171.65,171.64,11.53958049]
["bitfinex","SOLUSD",1752731167471,153.10343274,171.72,171.64,11.53958049]
["bitfinex","SOLUSD",1752731167472,16.78468397,171.73,171.64,52.10494986]
["bitfinex","SOLUSD",1752731167661,16.78468397,171.71,171.68,5.00343274]
["bitfinex","SOLUSD",1752731167856,16.78468397,171.69,171.68,5.00343274]
["bitfinex","SOLUSD",1752731168360,16.78468397,171.69,171.67,5.00343274]
["bitfinex","SOLUSD",1752731168561,47.06468397,171.68,171.67,5.65343274]
["bitfinex","SOLUSD",1752731168978,47.06468397,171.68,171.67,5.00343274]
["bitfinex","SOLUSD",1752731169473,47.06468397,171.68,171.67,5.65343274]
["bitfinex","SOLUSD",1752731170873,47.06468397,171.68,171.67,0.65]
["bitfinex","SOLUSD",1752731171074,47.06468397,171.68,171.67,5.65343274]
["bitfinex","SOLUSD",1752731172367,16.78468397,171.68,171.67,5.65343274]
["bitfinex","SOLUSD",1752731174877,16.78468397,171.7,171.67,11.47856234]
["bitfinex","SOLUSD",1752731175086,16.78468397,171.7,171.69,5.00343274]
["bitfinex","SOLUSD",1752731175265,16.78468397,171.7,171.69,5.65343274]
["bitfinex","SOLUSD",1752731175963,16.78468397,171.72,171.7,5.82411182]
["bitfinex","SOLUSD",1752731176168,16.78468397,171.72,171.71,5.65343274]
["bitfinex","SOLUSD",1752731177570,6.06186254,171.77,171.71,5.65343274]
["bitfinex","SOLUSD",1752731177571,5.82173387,171.78,171.71,5.65343274]
["bitfinex","SOLUSD",1752731177761,47.03468397,171.75,171.74,5.00343274]
["bitfinex","SOLUSD",1752731178290,47.03468397,171.75,171.74,5.65343274]
["bitfinex","SOLUSD",1752731178794,16.81468397,171.75,171.74,5.65343274]
["bitfinex","SOLUSD",1752731179869,16.81468397,171.75,171.74,0.65]
["bitfinex","SOLUSD",1752731180179,16.81468397,171.75,171.74,5.65343274]
["bitfinex","SOLUSD",1752731181381,16.81468397,171.75,171.72,6.47324228]
["bitfinex","SOLUSD",1752731181579,16.81468397,171.75,171.74,5.00343274]
["bitfinex","SOLUSD",1752731181774,22.63710027,171.75,171.74,5.00343274]
["bitfinex","SOLUSD",1752731181972,16.81468397,171.75,171.74,5.00343274]
["bitfinex","SOLUSD",1752731182172,16.78468397,171.74,171.71,0.65]
["bitfinex","SOLUSD",1752731182374,46.98468397,171.74,171.73,5.00343274]
["bitfinex","SOLUSD",1752731182890,46.98468397,171.74,171.73,5.65343274]
["bitfinex","SOLUSD",1752731184103,0.03,171.75,171.73,37.47647199]
["bitfinex","SOLUSD",1752731184259,16.78468397,171.8,171.74,5.00343274]
["bitfinex","SOLUSD",1752731184464,16.78468397,171.8,171.79,5.00343274]
["bitfinex","SOLUSD",1752731184658,46.98468397,171.8,171.79,5.00343274]
["bitfinex","SOLUSD",1752731184969,46.98468397,171.8,171.75,5.00343274]
["bitfinex","SOLUSD",1752731184970,57.90884686,171.8,171.75,5.00343274]
["bitfinex","SOLUSD",1752731185285,16.78468397,171.78,171.75,5.00343274]
["bitfinex","SOLUSD",1752731185460,16.78468397,171.76,171.75,5.00343274]
["bitfinex","SOLUSD",1752731185665,16.78468397,171.76,171.74,5.00343274]
["bitfinex","SOLUSD",1752731185865,30.2,171.75,171.74,5.00343274]
["bitfinex","SOLUSD",1752731186588,16.78468397,171.74,171.73,5.70343274]
["bitfinex","SOLUSD",1752731186990,16.78468397,171.74,171.71,26.7]
["bitfinex","SOLUSD",1752731187193,5.82213625,171.76,171.71,26.7]
["bitfinex","SOLUSD",1752731187194,46.98468397,171.73,171.72,5.70343274]
["bitfinex","SOLUSD",1752731187365,46.98468397,171.73,171.72,0.7]
["bitfinex","SOLUSD",1752731187697,46.98468397,171.73,171.72,5.70343274]
["bitfinex","SOLUSD",1752731189494,46.98468397,171.73,171.72,11.52686623]
["bitfinex","SOLUSD",1752731189687,16.78468397,171.73,171.72,11.52686623]
["bitfinex","SOLUSD",1752731190717,16.78468397,171.73,171.72,5.70343274]
["bitfinex","SOLUSD",1752731190876,16.78468397,171.73,171.72,31.70343274]
["bitfinex","SOLUSD",1752731191074,16.78468397,171.73,171.72,5.70343274]
["bitfinex","SOLUSD",1752731192802,16.78468397,171.73,171.72,0.7]
["bitfinex","SOLUSD",1752731192998,16.78468397,171.73,171.72,5.70343274]
["bitfinex","SOLUSD",1752731193999,16.78468397,171.73,171.72,11.52686623]
["bitfinex","SOLUSD",1752731194386,16.78468397,171.73,171.72,6.52343349]
["bitfinex","SOLUSD",1752731194700,16.78468397,171.73,171.72,0.7]
["bitfinex","SOLUSD",1752731195003,16.78468397,171.73,171.72,5.70343274]
["bitfinex","SOLUSD",1752731196699,16.78468397,171.73,171.72,11.52686623]
["bitfinex","SOLUSD",1752731196876,16.78468397,171.72,171.71,0.7]
["bitfinex","SOLUSD",1752731197080,16.81468397,171.74,171.71,5.70343274]
["bitfinex","SOLUSD",1752731197295,0.03,171.74,171.73,5.00343274]
["bitfinex","SOLUSD",1752731197493,0.03,171.74,171.73,31.70343274]
["bitfinex","SOLUSD",1752731197799,16.78468397,171.78,171.73,38.13293274]
["bitfinex","SOLUSD",1752731197993,16.78468397,171.78,171.77,5.00343274]
["bitfinex","SOLUSD",1752731198192,16.78468397,171.78,171.77,0.7]
["bitfinex","SOLUSD",1752731198399,16.78468397,171.78,171.77,5.70343274]
["bitfinex","SOLUSD",1752731199585,16.78468397,171.78,171.77,11.52517111]
["bitfinex","SOLUSD",1752731199771,2.9,171.81,171.77,11.52517111]
["bitfinex","SOLUSD",1752731199973,49.84468397,171.81,171.8,5.00343274]
["bitfinex","SOLUSD",1752731200200,49.84468397,171.81,171.8,5.70343274]
["bitfinex","SOLUSD",1752731201388,49.84468397,171.81,171.8,0.7]
["bitfinex","SOLUSD",1752731201597,49.84468397,171.81,171.8,5.70343274]
["bitfinex","SOLUSD",1752731201902,46.94468397,171.81,171.8,5.70343274]
["bitfinex","SOLUSD",1752731202206,16.78468397,171.83,171.8,11.5241545]
["bitfinex","SOLUSD",1752731202387,16.78468397,171.83,171.82,5.00343274]
["bitfinex","SOLUSD",1752731202712,47.08468397,171.86,171.82,5.70343274]
["bitfinex","SOLUSD",1752731202875,47.08468397,171.86,171.85,5.00343274]
["bitfinex","SOLUSD",1752731203080,47.08468397,171.86,171.85,5.70343274]
["bitfinex","SOLUSD",1752731203789,47.08468397,171.86,171.85,5.00343274]
["bitfinex","SOLUSD",1752731204907,47.08468397,171.86,171.83,0.7]
["bitfinex","SOLUSD",1752731205089,47.08468397,171.86,171.85,5.00343274]
["bitfinex","SOLUSD",1752731206318,47.08468397,171.86,171.83,5.8195332]
["bitfinex","SOLUSD",1752731206605,47.35468397,171.86,171.83,5.00343274]
["bitfinex","SOLUSD",1752731206906,0.27,171.85,171.83,5.00343274]
["bitfinex","SOLUSD",1752731207097,46.98468397,171.84,171.83,5.00343274]
["bitfinex","SOLUSD",1752731207999,46.98468397,171.84,171.8,0.7]
["bitfinex","SOLUSD",1752731208000,16.78468397,171.83,171.8,0.7]
["bitfinex","SOLUSD",1752731208305,16.78468397,171.83,171.82,5.00343274]
["bitfinex","SOLUSD",1752731208511,46.98468397,171.83,171.82,5.00343274]
["bitfinex","SOLUSD",1752731211314,46.98468397,171.83,171.82,5.70343274]
["bitfinex","SOLUSD",1752731212115,2.9,171.84,171.82,5.70343274]
["bitfinex","SOLUSD",1752731212316,2.9,171.84,171.83,5.70343274]
["bitfinex","SOLUSD",1752731212529,49.84468397,171.84,171.83,5.00343274]
["bitfinex","SOLUSD",1752731212786,49.84468397,171.84,171.83,5.70343274]
["bitfinex","SOLUSD",1752731212902,16.78468397,171.84,171.83,31.70343274]
["bitfinex","SOLUSD",1752731214614,0.1,171.86,171.83,37.52313826]
["bitfinex","SOLUSD",1752731214822,0.1,171.86,171.85,5.00343274]
["bitfinex","SOLUSD",1752731215193,0.1,171.86,171.85,5.69343274]
["bitfinex","SOLUSD",1752731217558,0.1,171.86,171.85,11.51246096]
["bitfinex","SOLUSD",1752731221314,0.1,171.86,171.85,37.51246096]
["bitfinex","SOLUSD",1752731221655,0.1,171.86,171.85,11.51246096]
["bitfinex","SOLUSD",1752731223829,0.1,171.86,171.85,41.67246096]
["bitfinex","SOLUSD",1752731225659,0.1,171.86,171.85,36.66902822]
["bitfinex","SOLUSD",1752731225952,0.1,171.86,171.85,41.67246096]
["bitfinex","SOLUSD",1752731228445,0.03,171.88,171.87,26.0]
["bitfinex","SOLUSD",1752731228662,0.03,171.88,171.87,61.28343274]
["bitfinex","SOLUSD",1752731228945,0.03,171.88,171.87,61.97343274]
["bitfinex","SOLUSD",1752731229153,0.03,171.89,171.87,68.42593274]
["bitfinex","SOLUSD",1752731229352,0.1,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752731229526,0.1,171.92,171.91,31.00343274]
["bitfinex","SOLUSD",1752731229853,0.1,171.92,171.91,31.69343274]
["bitfinex","SOLUSD",1752731230065,0.1,171.92,171.91,37.51043]
["bitfinex","SOLUSD",1752731230223,0.03,171.95,171.91,52.05292316]
["bitfinex","SOLUSD",1752731230549,0.03,171.95,171.94,31.00343274]
["bitfinex","SOLUSD",1752731230955,0.03,171.95,171.94,31.69343274]
["bitfinex","SOLUSD",1752731233543,0.03,171.95,171.94,26.69]
["bitfinex","SOLUSD",1752731233859,0.03,171.95,171.94,37.50941505]
["bitfinex","SOLUSD",1752731234364,0.03,171.95,171.94,31.69343274]
["bitfinex","SOLUSD",1752731235065,0.43,171.95,171.9,0.69]
["bitfinex","SOLUSD",1752731235282,17.21468397,171.95,171.92,5.00343274]
["bitfinex","SOLUSD",1752731235465,17.21468397,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731235778,16.81468397,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731236260,16.81468397,171.95,171.91,0.69]
["bitfinex","SOLUSD",1752731236435,16.81468397,171.95,171.94,5.00343274]
["bitfinex","SOLUSD",1752731236633,16.81468397,171.95,171.94,5.69343274]
["bitfinex","SOLUSD",1752731237264,0.03,171.95,171.94,5.69343274]
["bitfinex","SOLUSD",1752731237456,0.03,171.95,171.94,31.69343274]
["bitfinex","SOLUSD",1752731238242,0.03,171.95,171.94,32.50598231]
["bitfinex","SOLUSD",1752731238442,0.03,171.95,171.94,37.50941505]
["bitfinex","SOLUSD",1752731239153,0.03,171.95,171.94,26.69]
["bitfinex","SOLUSD",1752731239461,0.03,171.95,171.94,31.69343274]
["bitfinex","SOLUSD",1752731239965,0.03,171.95,171.94,37.50941505]
["bitfinex","SOLUSD",1752731240342,0.03,171.95,171.94,31.69343274]
["bitfinex","SOLUSD",1752731240651,0.03,171.95,171.94,31.00343274]
["bitfinex","SOLUSD",1752731240855,0.03,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752731241056,0.03,171.95,171.94,31.00343274]
["bitfinex","SOLUSD",1752731241359,0.03,171.95,171.94,31.69343274]
["bitfinex","SOLUSD",1752731241553,0.03,171.95,171.94,31.00343274]
["bitfinex","SOLUSD",1752731242061,0.03,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752731242264,0.03,171.95,171.94,31.69343274]
["bitfinex","SOLUSD",1752731242801,0.03,171.95,171.94,37.50941505]
["bitfinex","SOLUSD",1752731242965,0.03,171.95,171.94,26.69]
["bitfinex","SOLUSD",1752731243142,0.03,171.95,171.94,31.69343274]
["bitfinex","SOLUSD",1752731244138,0.03,171.95,171.94,31.00343274]
["bitfinex","SOLUSD",1752731244339,0.03,171.95,171.94,26.0]
["bitfinex","SOLUSD",1752731244537,0.03,171.95,171.91,6.5269141]
["bitfinex","SOLUSD",1752731244844,0.43,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731245264,0.03,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731245460,0.03,171.95,171.94,5.00343274]
["bitfinex","SOLUSD",1752731245643,0.03,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731245845,0.43,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731247169,17.21468397,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731247545,17.21468397,171.95,171.9,32.52727684]
["bitfinex","SOLUSD",1752731247760,17.21468397,171.95,171.91,6.52695952]
["bitfinex","SOLUSD",1752731247963,17.21468397,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731248466,17.21468397,171.95,171.91,6.52695952]
["bitfinex","SOLUSD",1752731248467,16.81468397,171.95,171.94,5.00343274]
["bitfinex","SOLUSD",1752731248840,16.81468397,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731249041,17.21468397,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731249671,17.21468397,171.95,171.94,5.00343274]
["bitfinex","SOLUSD",1752731249863,17.21468397,171.95,171.91,5.81695952]
["bitfinex","SOLUSD",1752731250040,17.21468397,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731250243,17.21468397,171.95,171.91,5.81695952]
["bitfinex","SOLUSD",1752731250770,0.43,171.95,171.94,5.00343274]
["bitfinex","SOLUSD",1752731250959,0.43,171.95,171.91,5.81695952]
["bitfinex","SOLUSD",1752731251471,0.43,171.95,171.94,5.00343274]
["bitfinex","SOLUSD",1752731251879,0.43,171.95,171.9,32.52722689]
["bitfinex","SOLUSD",1752731252067,0.43,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731252671,16.78468397,171.93,171.9,31.00343274]
["bitfinex","SOLUSD",1752731252850,0.4,171.92,171.9,5.00343274]
["bitfinex","SOLUSD",1752731253446,17.18468397,171.91,171.84,0.77]
["bitfinex","SOLUSD",1752731253649,17.18468397,171.9,171.85,5.8190141]
["bitfinex","SOLUSD",1752731253884,17.18468397,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731254465,0.4,171.9,171.85,32.5290141]
["bitfinex","SOLUSD",1752731254651,0.4,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731256752,0.4,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752731256954,0.4,171.89,171.85,31.8189904]
["bitfinex","SOLUSD",1752731257452,0.4,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752731257676,0.4,171.89,171.86,5.00343274]
["bitfinex","SOLUSD",1752731257858,1.5802,171.9,171.88,5.00343274]
["bitfinex","SOLUSD",1752731258064,16.78468397,171.88,171.86,0.71]
["bitfinex","SOLUSD",1752731258265,16.78468397,171.88,171.87,5.00343274]
["bitfinex","SOLUSD",1752731260080,16.78468397,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731260849,17.18468397,171.89,171.86,5.00343274]
["bitfinex","SOLUSD",1752731261055,16.78468397,171.89,171.87,0.71]
["bitfinex","SOLUSD",1752731261269,16.78468397,171.89,171.88,5.71343274]
["bitfinex","SOLUSD",1752731261448,16.78468397,171.92,171.88,5.71343274]
["bitfinex","SOLUSD",1752731261661,14.9243815,172.09,171.91,5.00343274]
["bitfinex","SOLUSD",1752731261662,0.43,171.96,171.91,5.00343274]
["bitfinex","SOLUSD",1752731261856,36.90555168,171.96,171.93,5.00343274]
["bitfinex","SOLUSD",1752731262078,2.0053,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731262258,16.78468397,171.94,171.93,5.00343274]
["bitfinex","SOLUSD",1752731262783,17.18468397,171.94,171.93,5.00343274]
["bitfinex","SOLUSD",1752731263150,17.18468397,171.94,171.9,6.52713257]
["bitfinex","SOLUSD",1752731263151,17.18468397,171.94,171.92,5.00343274]
["bitfinex","SOLUSD",1752731263354,16.78468397,171.94,171.92,5.00343274]
["bitfinex","SOLUSD",1752731263775,16.78468397,171.94,171.93,5.00343274]
["bitfinex","SOLUSD",1752731264778,16.78468397,171.94,171.9,6.52713257]
["bitfinex","SOLUSD",1752731264975,16.78468397,171.94,171.92,5.00343274]
["bitfinex","SOLUSD",1752731265577,16.78468397,171.94,171.9,6.52713257]
["bitfinex","SOLUSD",1752731265888,16.78468397,171.94,171.92,5.00343274]
["bitfinex","SOLUSD",1752731266686,16.78468397,171.94,171.93,5.00343274]
["bitfinex","SOLUSD",1752731266888,16.81468397,171.95,171.93,5.00343274]
["bitfinex","SOLUSD",1752731267094,2.9,171.94,171.93,5.00343274]
["bitfinex","SOLUSD",1752731267270,2.9,171.94,171.93,5.71343274]
["bitfinex","SOLUSD",1752731267677,19.68468397,171.94,171.93,5.00343274]
["bitfinex","SOLUSD",1752731268200,19.68468397,171.94,171.91,0.71]
["bitfinex","SOLUSD",1752731268490,17.18468397,171.93,171.91,5.00343274]
["bitfinex","SOLUSD",1752731268792,47.80468397,171.93,171.91,5.00343274]
["bitfinex","SOLUSD",1752731268976,53.62100618,171.93,171.91,5.00343274]
["bitfinex","SOLUSD",1752731269169,0.4,171.92,171.9,5.00343274]
["bitfinex","SOLUSD",1752731269793,0.4,171.91,171.89,5.00343274]
["bitfinex","SOLUSD",1752731269971,2.9,171.9,171.87,0.71]
["bitfinex","SOLUSD",1752731270169,2.9,171.9,171.88,5.00343274]
["bitfinex","SOLUSD",1752731271388,0.4,171.89,171.86,5.81861909]
["bitfinex","SOLUSD",1752731271596,0.4,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731271789,17.18468397,171.89,171.85,26.71]
["bitfinex","SOLUSD",1752731272090,17.18468397,171.89,171.85,31.00343274]
["bitfinex","SOLUSD",1752731272273,17.18468397,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752731272481,5.00343274,171.89,171.86,5.00343274]
["bitfinex","SOLUSD",1752731272482,16.78468397,171.89,171.86,5.00343274]
["bitfinex","SOLUSD",1752731272683,3.3,171.88,171.84,0.06]
["bitfinex","SOLUSD",1752731272994,16.78468397,171.86,171.84,0.06]
["bitfinex","SOLUSD",1752731273764,22.18811671,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752731274194,23.76541671,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752731275663,23.36541671,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752731275865,23.76541671,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752731276286,18.76198397,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752731276672,49.34198397,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752731277069,16.78468397,171.85,171.84,5.77343274]
["bitfinex","SOLUSD",1752731277273,0.4,171.92,171.84,5.77343274]
["bitfinex","SOLUSD",1752731277472,30.56,171.91,171.88,5.00343274]
["bitfinex","SOLUSD",1752731277812,16.78468397,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731278103,16.78468397,171.9,171.88,5.00343274]
["bitfinex","SOLUSD",1752731278476,16.78468397,171.9,171.85,6.52890438]
["bitfinex","SOLUSD",1752731278677,16.78468397,171.9,171.87,5.00343274]
["bitfinex","SOLUSD",1752731279175,47.34468397,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731280074,16.78468397,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731280379,47.32468397,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731280580,47.32468397,171.89,171.88,5.71343274]
["bitfinex","SOLUSD",1752731281472,16.78468397,171.89,171.88,5.71343274]
["bitfinex","SOLUSD",1752731282187,16.78468397,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731283007,16.78468397,171.89,171.86,6.52861773]
["bitfinex","SOLUSD",1752731283209,16.78468397,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731283504,16.78468397,171.89,171.86,6.52862607]
["bitfinex","SOLUSD",1752731283670,16.78468397,171.89,171.85,6.52891745]
["bitfinex","SOLUSD",1752731283874,16.78468397,171.89,171.87,5.00343274]
["bitfinex","SOLUSD",1752731284324,16.78468397,171.89,171.88,5.00343274]
["bitfinex","SOLUSD",1752731284524,16.78468397,171.89,171.88,5.71343274]
["bitfinex","SOLUSD",1752731285389,30.56,171.9,171.88,5.71343274]
["bitfinex","SOLUSD",1752731285390,16.78468397,171.9,171.88,5.71343274]
["bitfinex","SOLUSD",1752731285589,16.78468397,171.9,171.89,5.71343274]
["bitfinex","SOLUSD",1752731287003,16.78468397,171.9,171.88,5.00343274]
["bitfinex","SOLUSD",1752731287397,47.34468397,171.9,171.89,5.00343274]
["bitfinex","SOLUSD",1752731287801,50.24468397,171.9,171.87,5.81835107]
["bitfinex","SOLUSD",1752731287996,50.24468397,171.9,171.89,5.00343274]
["bitfinex","SOLUSD",1752731288788,19.68468397,171.9,171.89,5.00343274]
["bitfinex","SOLUSD",1752731289106,50.24468397,171.9,171.89,5.00343274]
["bitfinex","SOLUSD",1752731289702,2.9,171.94,171.89,11.53110683]
["bitfinex","SOLUSD",1752731289898,2.9,171.94,171.93,5.00343274]
["bitfinex","SOLUSD",1752731290099,0.03,171.95,171.93,5.71343274]
["bitfinex","SOLUSD",1752731290306,0.03,171.95,171.9,31.00343274]
["bitfinex","SOLUSD",1752731290307,0.03,171.95,171.94,31.71343274]
["bitfinex","SOLUSD",1752731290507,0.06,172.02,171.95,26.0]
["bitfinex","SOLUSD",1752731290831,0.06,172.02,171.96,5.81530588]
["bitfinex","SOLUSD",1752731290993,0.06,172.02,171.97,0.71]
["bitfinex","SOLUSD",1752731291306,17.64768597,172.0,171.99,5.00343274]
["bitfinex","SOLUSD",1752731291497,0.863002,172.0,171.97,0.71]
["bitfinex","SOLUSD",1752731291694,0.863002,172.0,171.96,31.81530588]
["bitfinex","SOLUSD",1752731291890,16.78468397,171.99,171.98,5.00343274]
["bitfinex","SOLUSD",1752731292508,16.78468397,171.99,171.96,5.81530588]
["bitfinex","SOLUSD",1752731292710,16.78468397,171.99,171.96,5.00343274]
["bitfinex","SOLUSD",1752731292915,48.76468397,171.99,171.96,5.00343274]
["bitfinex","SOLUSD",1752731293318,48.76468397,171.99,171.97,0.71]
["bitfinex","SOLUSD",1752731293514,48.76468397,171.99,171.97,5.71343274]
["bitfinex","SOLUSD",1752731293722,0.863002,172.0,171.98,5.71343274]
["bitfinex","SOLUSD",1752731293920,17.64768597,172.0,171.99,5.00343274]
["bitfinex","SOLUSD",1752731294128,17.64768597,172.0,171.98,5.71343274]
["bitfinex","SOLUSD",1752731294332,17.64768597,172.0,171.99,5.00343274]
["bitfinex","SOLUSD",1752731294537,17.64768597,172.0,171.99,5.71343274]
["bitfinex","SOLUSD",1752731295192,17.64768597,172.0,171.99,6.52429152]
["bitfinex","SOLUSD",1752731295396,0.863002,172.0,171.99,6.52429152]
["bitfinex","SOLUSD",1752731295593,0.863002,172.0,171.99,11.52772426]
["bitfinex","SOLUSD",1752731297451,0.06,172.02,171.99,16.531157]
["bitfinex","SOLUSD",1752731297618,0.06,172.02,172.01,5.00343274]
["bitfinex","SOLUSD",1752731298003,0.06,172.02,172.01,5.71343274]
["bitfinex","SOLUSD",1752731298945,0.06,172.02,172.01,11.52704822]
["bitfinex","SOLUSD",1752731302854,0.06,172.02,172.01,6.52361548]
["bitfinex","SOLUSD",1752731303226,0.06,172.02,172.01,11.52704822]
["bitfinex","SOLUSD",1752731304124,1e-08,172.02,172.01,12.64121548]
["bitfinex","SOLUSD",1752731304320,0.06,172.07,172.02,1.6649]
["bitfinex","SOLUSD",1752731304525,0.1,172.12,172.06,10.00686548]
["bitfinex","SOLUSD",1752731304752,0.1,172.12,172.11,5.00343274]
["bitfinex","SOLUSD",1752731305320,0.1,172.12,172.08,5.81124432]
["bitfinex","SOLUSD",1752731305524,0.1,172.12,172.1,5.00343274]
["bitfinex","SOLUSD",1752731305720,14.94217873,172.15,172.1,5.00343274]
["bitfinex","SOLUSD",1752731305938,5.00343274,172.13,172.08,5.00343274]
["bitfinex","SOLUSD",1752731306134,0.46,172.12,172.08,5.00343274]
["bitfinex","SOLUSD",1752731306827,38.10937805,172.14,172.09,5.00343274]
["bitfinex","SOLUSD",1752731307032,6.26962512,172.13,172.09,5.00343274]
["bitfinex","SOLUSD",1752731307231,6.26962512,172.13,172.08,0.72]
["bitfinex","SOLUSD",1752731307554,5.00343274,172.11,172.05,6.53218021]
["bitfinex","SOLUSD",1752731307747,5.46343274,172.1,172.03,6.5329396]
["bitfinex","SOLUSD",1752731307942,5.46343274,172.1,172.05,5.00343274]
["bitfinex","SOLUSD",1752731308255,5.00343274,172.11,172.06,5.72343274]
["bitfinex","SOLUSD",1752731308457,16.78468397,172.12,172.06,5.72343274]
["bitfinex","SOLUSD",1752731308629,5.46343274,172.11,172.06,5.72343274]
["bitfinex","SOLUSD",1752731308829,11.27367686,172.11,172.06,5.72343274]
["bitfinex","SOLUSD",1752731309030,5.00343274,172.1,172.06,0.72]
["bitfinex","SOLUSD",1752731309248,5.46343274,172.1,172.06,5.72343274]
["bitfinex","SOLUSD",1752731309446,5.46343274,172.1,172.06,5.00343274]
["bitfinex","SOLUSD",1752731309848,0.46,172.1,172.06,5.00343274]
["bitfinex","SOLUSD",1752731310557,5.46343274,172.1,172.06,5.00343274]
["bitfinex","SOLUSD",1752731310860,5.81091289,172.09,172.05,5.00343274]
["bitfinex","SOLUSD",1752731311357,6.27091289,172.09,172.05,5.00343274]
["bitfinex","SOLUSD",1752731311552,5.46343274,172.08,172.02,0.72]
["bitfinex","SOLUSD",1752731311755,5.00343274,172.07,172.02,5.72343274]
["bitfinex","SOLUSD",1752731311962,5.46343274,172.07,172.02,5.72343274]
["bitfinex","SOLUSD",1752731312430,0.46,172.07,172.02,5.72343274]
["bitfinex","SOLUSD",1752731312863,5.00343274,172.07,172.03,0.72]
["bitfinex","SOLUSD",1752731313045,10.81519275,172.07,172.03,0.72]
["bitfinex","SOLUSD",1752731313360,5.81176001,172.07,172.03,0.72]
["bitfinex","SOLUSD",1752731313567,10.81519275,172.07,172.03,0.72]
["bitfinex","SOLUSD",1752731314557,6.27176001,172.07,172.01,0.72]
["bitfinex","SOLUSD",1752731314742,11.27519275,172.07,172.02,5.00343274]
["bitfinex","SOLUSD",1752731315058,0.46,172.06,172.0,6.53384678]
["bitfinex","SOLUSD",1752731315264,5.81226387,172.05,172.02,5.00343274]
["bitfinex","SOLUSD",1752731315436,6.27226387,172.05,172.01,5.00343274]
["bitfinex","SOLUSD",1752731315639,5.46343274,172.04,172.0,5.72343274]
["bitfinex","SOLUSD",1752731315833,5.46343274,172.04,172.0,5.00343274]
["bitfinex","SOLUSD",1752731316446,37.16343274,172.04,172.0,5.00343274]
["bitfinex","SOLUSD",1752731316652,31.7,172.04,172.0,0.72]
["bitfinex","SOLUSD",1752731316862,36.70343274,172.04,172.0,0.72]
["bitfinex","SOLUSD",1752731317265,5.8129396,172.03,172.0,0.72]
["bitfinex","SOLUSD",1752731318247,5.8129396,172.03,171.99,5.00343274]
["bitfinex","SOLUSD",1752731318560,5.8129396,172.03,171.99,0.72]
["bitfinex","SOLUSD",1752731318767,31.7,172.04,171.99,0.72]
["bitfinex","SOLUSD",1752731318768,42.51613185,172.04,171.99,5.72343274]
["bitfinex","SOLUSD",1752731319138,42.97613185,172.04,171.99,5.72343274]
["bitfinex","SOLUSD",1752731319337,42.97613185,172.04,172.0,0.72]
["bitfinex","SOLUSD",1752731319759,42.51613185,172.04,172.0,0.72]
["bitfinex","SOLUSD",1752731319962,37.51269911,172.04,172.0,5.72343274]
["bitfinex","SOLUSD",1752731320350,37.51269911,172.04,172.01,0.72]
["bitfinex","SOLUSD",1752731320767,37.51269911,172.04,172.0,5.00343274]
["bitfinex","SOLUSD",1752731320973,37.51269911,172.04,172.0,5.72343274]
["bitfinex","SOLUSD",1752731321341,5.46343274,172.03,171.98,5.72343274]
["bitfinex","SOLUSD",1752731321660,0.46,172.02,171.97,5.00343274]
["bitfinex","SOLUSD",1752731321868,0.46,172.01,172.0,0.03]
["bitfinex","SOLUSD",1752731322046,3.36,172.02,172.0,0.03]
["bitfinex","SOLUSD",1752731322247,2.9,172.02,172.0,0.03]
["bitfinex","SOLUSD",1752731323061,8.71346177,172.02,172.0,0.03]
["bitfinex","SOLUSD",1752731323266,13.71689451,172.02,172.0,0.03]
["bitfinex","SOLUSD",1752731323944,2.9,172.02,172.0,0.03]
["bitfinex","SOLUSD",1752731324843,2.9,172.02,172.0,0.75]
["bitfinex","SOLUSD",1752731325963,42.81434563,172.09,172.01,5.72343274]
["bitfinex","SOLUSD",1752731326186,42.81434563,172.09,172.0,5.84389216]
["bitfinex","SOLUSD",1752731326187,5.00343274,172.08,172.04,5.00343274]
["bitfinex","SOLUSD",1752731326383,5.46343274,172.08,172.04,5.00343274]
["bitfinex","SOLUSD",1752731326864,5.46343274,172.08,172.03,5.00343274]
["bitfinex","SOLUSD",1752731327065,6.2715883,172.07,172.03,5.00343274]
["bitfinex","SOLUSD",1752731327362,6.2715883,172.07,172.03,5.72343274]
["bitfinex","SOLUSD",1752731328159,5.81136759,172.08,172.04,5.00343274]
["bitfinex","SOLUSD",1752731328368,31.48,172.08,172.06,5.00343274]
["bitfinex","SOLUSD",1752731329257,31.48,172.08,172.05,5.72343274]
["bitfinex","SOLUSD",1752731329466,37.75125935,172.08,172.04,5.00343274]
["bitfinex","SOLUSD",1752731329969,5.46343274,172.07,172.01,5.81350826]
["bitfinex","SOLUSD",1752731330278,5.46343274,172.07,172.02,5.00343274]
["bitfinex","SOLUSD",1752731330454,5.46343274,172.07,172.02,5.72343274]
["bitfinex","SOLUSD",1752731330951,42.29469209,172.08,172.04,5.00343274]
["bitfinex","SOLUSD",1752731331153,42.29469209,172.08,172.04,5.72343274]
["bitfinex","SOLUSD",1752731331354,42.75469209,172.08,172.04,0.72]
["bitfinex","SOLUSD",1752731331675,37.75125935,172.08,172.04,5.72343274]
["bitfinex","SOLUSD",1752731332075,42.75469209,172.08,172.04,5.72343274]
["bitfinex","SOLUSD",1752731332373,5.46343274,172.07,172.02,5.00343274]
["bitfinex","SOLUSD",1752731332668,0.46,172.06,172.02,5.00343274]
["bitfinex","SOLUSD",1752731332977,0.46,172.06,172.02,0.72]
["bitfinex","SOLUSD",1752731333164,0.46,172.06,172.02,5.72343274]
["bitfinex","SOLUSD",1752731333681,0.46,172.06,172.03,5.00343274]
["bitfinex","SOLUSD",1752731333682,6.27201552,172.06,172.03,5.00343274]
["bitfinex","SOLUSD",1752731333857,36.86343274,172.05,172.0,5.69343274]
["bitfinex","SOLUSD",1752731334372,5.00343274,172.04,172.0,0.69]
["bitfinex","SOLUSD",1752731334680,31.86,172.05,172.0,0.69]
["bitfinex","SOLUSD",1752731334681,5.46343274,172.03,172.0,0.03]
["bitfinex","SOLUSD",1752731335061,31.38,172.02,172.0,0.03]
["bitfinex","SOLUSD",1752731335256,5.00343274,172.01,172.0,0.03]
["bitfinex","SOLUSD",1752731335452,5.46343274,172.01,172.0,0.03]
["bitfinex","SOLUSD",1752731335851,11.27704822,172.01,172.0,0.03]
["bitfinex","SOLUSD",1752731337021,28.06173219,172.01,172.0,0.03]
["bitfinex","SOLUSD",1752731337514,23.05829945,172.01,172.0,0.03]
["bitfinex","SOLUSD",1752731337808,28.06173219,172.01,172.0,0.03]
["bitfinex","SOLUSD",1752731338703,28.06173219,172.01,171.93,0.03]
["bitfinex","SOLUSD",1752731338704,26.0,171.97,171.93,0.03]
["bitfinex","SOLUSD",1752731338905,21.78811671,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731339283,22.24811671,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731339809,28.06409902,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731340306,31.4,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731340478,2.9,171.96,171.93,5.03343274]
["bitfinex","SOLUSD",1752731340678,2.9,171.96,171.95,5.00343274]
["bitfinex","SOLUSD",1752731340882,2.9,171.96,171.95,5.66343274]
["bitfinex","SOLUSD",1752731341083,2.9,171.99,171.95,5.66343274]
["bitfinex","SOLUSD",1752731341295,34.3,172.02,171.98,5.00343274]
["bitfinex","SOLUSD",1752731341500,2.9,172.02,172.01,5.00343274]
["bitfinex","SOLUSD",1752731341680,2.9,172.02,172.01,5.66343274]
["bitfinex","SOLUSD",1752731342097,2.9,172.02,171.98,0.66]
["bitfinex","SOLUSD",1752731342307,31.46,172.01,171.98,5.66343274]
["bitfinex","SOLUSD",1752731342503,31.46,172.01,171.99,5.66343274]
["bitfinex","SOLUSD",1752731342699,31.46,172.01,171.99,0.66]
["bitfinex","SOLUSD",1752731343006,31.46,172.01,171.99,8.77014533]
["bitfinex","SOLUSD",1752731343223,31.46,172.01,171.97,0.66]
["bitfinex","SOLUSD",1752731343393,31.46,172.01,171.97,8.11014533]
["bitfinex","SOLUSD",1752731343589,40.03014533,172.01,171.96,8.11014533]
["bitfinex","SOLUSD",1752731343889,17.28409881,172.0,171.95,8.77014533]
["bitfinex","SOLUSD",1752731344105,16.82409881,172.0,171.96,0.66]
["bitfinex","SOLUSD",1752731344588,16.82409881,172.0,171.93,5.84624095]
["bitfinex","SOLUSD",1752731344789,2.9,171.99,171.94,0.66]
["bitfinex","SOLUSD",1752731345006,31.5,171.98,171.95,8.11014533]
["bitfinex","SOLUSD",1752731345197,31.5,171.98,171.94,8.77014533]
["bitfinex","SOLUSD",1752731345493,2.9,171.97,171.93,8.14014533]
["bitfinex","SOLUSD",1752731345799,2.9,171.97,171.93,8.80014533]
["bitfinex","SOLUSD",1752731346018,2.9,171.97,171.94,8.11014533]
["bitfinex","SOLUSD",1752731346413,2.9,171.97,171.94,8.77014533]
["bitfinex","SOLUSD",1752731346711,17.28512965,171.97,171.93,0.03]
["bitfinex","SOLUSD",1752731347015,8.11014533,171.96,171.93,0.03]
["bitfinex","SOLUSD",1752731347194,42.49014533,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731347393,34.38,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731347596,42.49014533,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731347789,11.01014533,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731348092,40.07014533,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731348299,56.8548293,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731348914,56.3948293,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731350018,62.21081161,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731350222,62.67081161,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731354318,54.56066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731354523,62.67081161,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731355125,54.48066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731355455,30.71081161,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731355725,62.07081161,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731355896,53.96066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731356898,16.78468397,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731357200,53.96066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731357408,37.17598231,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731357823,31.36,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731359632,37.17598231,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731360008,31.36,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731360729,31.38,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731361314,2.9,171.96,171.93,8.80014533]
["bitfinex","SOLUSD",1752731361513,2.9,171.96,171.95,8.11014533]
["bitfinex","SOLUSD",1752731361715,2.9,171.96,171.95,8.77014533]
["bitfinex","SOLUSD",1752731361716,34.26,171.96,171.95,8.77014533]
["bitfinex","SOLUSD",1752731362129,31.36,171.96,171.95,8.77014533]
["bitfinex","SOLUSD",1752731362727,0.46,172.0,171.95,8.77014533]
["bitfinex","SOLUSD",1752731362728,8.71405473,172.0,171.95,8.77014533]
["bitfinex","SOLUSD",1752731362919,31.34,171.99,171.98,8.11014533]
["bitfinex","SOLUSD",1752731363406,31.34,171.99,171.96,0.66]
["bitfinex","SOLUSD",1752731363609,31.34,171.99,171.94,6.47589379]
["bitfinex","SOLUSD",1752731363912,39.91014533,171.99,171.94,0.69]
["bitfinex","SOLUSD",1752731364120,31.8,171.99,171.95,8.11014533]
["bitfinex","SOLUSD",1752731364438,37.15436936,171.99,171.95,0.69]
["bitfinex","SOLUSD",1752731364636,37.15436936,171.99,171.95,8.80014533]
["bitfinex","SOLUSD",1752731365002,37.15436936,171.99,171.95,5.66886434]
["bitfinex","SOLUSD",1752731365708,42.1332337,171.99,171.95,0.69]
["bitfinex","SOLUSD",1752731365904,42.5932337,171.99,171.93,6.53622708]
["bitfinex","SOLUSD",1752731366223,4.97886434,171.98,171.93,5.69886434]
["bitfinex","SOLUSD",1752731366520,31.3,171.97,171.93,0.03]
["bitfinex","SOLUSD",1752731366710,31.3,171.97,171.93,5.69886434]
["bitfinex","SOLUSD",1752731367134,31.3,171.97,171.94,0.69]
["bitfinex","SOLUSD",1752731367828,31.28,171.96,171.93,5.00886434]
["bitfinex","SOLUSD",1752731368029,31.28,171.96,171.94,0.69]
["bitfinex","SOLUSD",1752731368335,31.28,171.96,171.93,5.69886434]
["bitfinex","SOLUSD",1752731368531,31.28,171.96,171.94,0.69]
["bitfinex","SOLUSD",1752731369334,31.28,171.96,171.94,5.66886434]
["bitfinex","SOLUSD",1752731369516,31.28,171.96,171.95,5.66886434]
["bitfinex","SOLUSD",1752731369722,31.28,171.96,171.95,0.69]
["bitfinex","SOLUSD",1752731370320,2.9,171.97,171.95,5.66886434]
["bitfinex","SOLUSD",1752731370622,2.9,171.97,171.96,5.66886434]
["bitfinex","SOLUSD",1752731370623,34.14,171.97,171.96,5.66886434]
["bitfinex","SOLUSD",1752731373434,2.9,171.96,171.93,0.72]
["bitfinex","SOLUSD",1752731373742,2.9,171.96,171.94,4.97886434]
["bitfinex","SOLUSD",1752731374234,31.2,171.95,171.94,4.97886434]
["bitfinex","SOLUSD",1752731374944,31.2,171.95,171.94,19.04]
["bitfinex","SOLUSD",1752731376324,31.2,171.95,171.93,5.00886434]
["bitfinex","SOLUSD",1752731376531,31.2,171.95,171.93,5.69886434]
["bitfinex","SOLUSD",1752731376755,31.2,171.95,171.93,5.00886434]
["bitfinex","SOLUSD",1752731376960,31.2,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731377644,31.66,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731377848,31.2,171.95,171.93,0.72]
["bitfinex","SOLUSD",1752731378023,31.2,171.95,171.94,5.66886434]
["bitfinex","SOLUSD",1752731378223,34.04,171.96,171.94,5.66886434]
["bitfinex","SOLUSD",1752731378426,34.04,171.96,171.94,4.97886434]
["bitfinex","SOLUSD",1752731378654,34.04,171.96,171.93,0.03]
["bitfinex","SOLUSD",1752731378846,34.04,171.96,171.94,4.97886434]
["bitfinex","SOLUSD",1752731379050,39.85534298,171.96,171.93,5.69886434]
["bitfinex","SOLUSD",1752731379230,34.04,171.96,171.93,5.69886434]
["bitfinex","SOLUSD",1752731379431,34.04,171.96,171.94,4.97886434]
["bitfinex","SOLUSD",1752731381254,34.04,171.96,171.95,0.69]
["bitfinex","SOLUSD",1752731381625,34.04,171.96,171.95,5.66886434]
["bitfinex","SOLUSD",1752731381850,34.04,171.96,171.95,0.69]
["bitfinex","SOLUSD",1752731382354,31.14,171.96,171.95,0.69]
["bitfinex","SOLUSD",1752731383056,31.14,171.96,171.95,5.66886434]
["bitfinex","SOLUSD",1752731383429,31.14,171.96,171.94,4.97886434]
["bitfinex","SOLUSD",1752731383642,31.14,171.96,171.94,5.66886434]
["bitfinex","SOLUSD",1752731384139,31.14,171.96,171.93,5.00886434]
["bitfinex","SOLUSD",1752731384654,31.14,171.96,171.94,5.66886434]
["bitfinex","SOLUSD",1752731385537,31.14,171.96,171.94,0.69]
["bitfinex","SOLUSD",1752731385739,31.14,171.96,171.94,5.66886434]
["bitfinex","SOLUSD",1752731386730,31.14,171.96,171.93,5.00886434]
["bitfinex","SOLUSD",1752731387130,31.14,171.96,171.93,5.69886434]
["bitfinex","SOLUSD",1752731387424,31.14,171.96,171.93,5.12507538]
["bitfinex","SOLUSD",1752731387845,31.14,171.96,171.93,5.66886434]
["bitfinex","SOLUSD",1752731388252,2.9,171.95,171.93,4.97886434]
["bitfinex","SOLUSD",1752731388433,31.02,171.94,171.92,5.81663419]
["bitfinex","SOLUSD",1752731388639,31.02,171.94,171.93,4.97886434]
["bitfinex","SOLUSD",1752731388836,31.02,171.94,171.92,5.81663419]
["bitfinex","SOLUSD",1752731389044,31.02,171.94,171.93,5.66886434]
["bitfinex","SOLUSD",1752731389643,31.02,171.94,171.91,0.69]
["bitfinex","SOLUSD",1752731389953,31.02,171.94,171.93,4.97886434]
["bitfinex","SOLUSD",1752731391044,31.02,171.94,171.93,5.66886434]
["bitfinex","SOLUSD",1752731392563,31.02,171.94,171.93,11.48518493]
["bitfinex","SOLUSD",1752731393052,2.9,171.95,171.93,11.48518493]
["bitfinex","SOLUSD",1752731393260,2.9,172.0,171.94,37.70666434]
["bitfinex","SOLUSD",1752731393464,1.641,172.04,171.99,9.95772868]
["bitfinex","SOLUSD",1752731393465,2.9,172.03,171.99,9.95772868]
["bitfinex","SOLUSD",1752731393634,2.9,172.03,172.02,4.97886434]
["bitfinex","SOLUSD",1752731393830,0.06,172.04,172.02,4.97886434]
["bitfinex","SOLUSD",1752731393831,0.06,172.04,172.02,5.69886434]
["bitfinex","SOLUSD",1752731394052,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731394251,0.06,172.04,172.03,11.51180394]
["bitfinex","SOLUSD",1752731394854,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731395255,0.06,172.04,172.03,4.97886434]
["bitfinex","SOLUSD",1752731395755,0.06,172.04,172.03,0.72]
["bitfinex","SOLUSD",1752731395955,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731396646,0.06,172.04,172.03,0.72]
["bitfinex","SOLUSD",1752731396847,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731397951,0.06,172.04,172.03,11.51180394]
["bitfinex","SOLUSD",1752731398562,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731398865,0.06,172.04,172.03,4.97886434]
["bitfinex","SOLUSD",1752731399348,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731399557,0.06,172.04,172.03,11.51180394]
["bitfinex","SOLUSD",1752731402743,0.06,172.04,172.03,0.72]
["bitfinex","SOLUSD",1752731402948,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731403967,0.06,172.04,172.03,11.51180394]
["bitfinex","SOLUSD",1752731404949,0.06,172.04,172.03,4.97886434]
["bitfinex","SOLUSD",1752731405249,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731405652,0.06,172.04,172.03,4.97886434]
["bitfinex","SOLUSD",1752731406060,0.06,172.04,172.03,5.69886434]
["bitfinex","SOLUSD",1752731407574,0.06,172.04,172.03,4.97886434]
["bitfinex","SOLUSD",1752731407869,36.23886434,172.04,171.98,4.97886434]
["bitfinex","SOLUSD",1752731408060,7.87886434,172.03,171.98,4.97886434]
["bitfinex","SOLUSD",1752731408370,7.87886434,172.03,171.99,5.69886434]
["bitfinex","SOLUSD",1752731408754,2.9,172.03,171.99,4.97886434]
["bitfinex","SOLUSD",1752731409076,14.15201415,172.03,171.99,4.97886434]
["bitfinex","SOLUSD",1752731409769,0.46,172.02,171.99,4.97886434]
["bitfinex","SOLUSD",1752731410371,0.46,172.02,171.98,4.97886434]
["bitfinex","SOLUSD",1752731410581,0.06,172.04,172.0,4.97886434]
["bitfinex","SOLUSD",1752731410778,5.03886434,172.04,171.97,0.72]
["bitfinex","SOLUSD",1752731410956,10.85147982,172.04,171.99,4.97886434]
["bitfinex","SOLUSD",1752731411266,5.43886434,172.03,171.97,0.72]
["bitfinex","SOLUSD",1752731411474,5.43886434,172.03,171.98,4.97886434]
["bitfinex","SOLUSD",1752731411673,5.43886434,172.03,171.98,5.69886434]
["bitfinex","SOLUSD",1752731412257,5.43886434,172.03,171.98,11.51343271]
["bitfinex","SOLUSD",1752731412458,10.85147982,172.04,171.99,5.69886434]
["bitfinex","SOLUSD",1752731413256,10.79180851,172.03,171.99,5.69886434]
["bitfinex","SOLUSD",1752731413465,11.25180851,172.03,171.99,5.69886434]
["bitfinex","SOLUSD",1752731413778,4.97886434,172.03,171.99,5.69886434]
["bitfinex","SOLUSD",1752731414079,4.97886434,172.03,171.99,0.72]
["bitfinex","SOLUSD",1752731414379,10.85170526,172.04,172.0,0.72]
["bitfinex","SOLUSD",1752731414549,11.31170526,172.04,171.99,4.97886434]
["bitfinex","SOLUSD",1752731414952,11.31170526,172.04,171.99,5.69886434]
["bitfinex","SOLUSD",1752731415389,10.85170526,172.04,171.99,0.72]
["bitfinex","SOLUSD",1752731415677,0.46,172.03,171.99,0.72]
["bitfinex","SOLUSD",1752731415865,5.43886434,172.03,171.98,4.97886434]
["bitfinex","SOLUSD",1752731416065,5.43886434,172.03,171.98,5.69886434]
["bitfinex","SOLUSD",1752731416581,5.43886434,172.03,171.99,4.97886434]
["bitfinex","SOLUSD",1752731417273,0.46,172.02,171.98,4.97886434]
["bitfinex","SOLUSD",1752731417458,30.72,172.01,171.98,5.69886434]
["bitfinex","SOLUSD",1752731418178,2.9,172.0,171.96,4.97886434]
["bitfinex","SOLUSD",1752731418371,2.9,171.99,171.96,0.72]
["bitfinex","SOLUSD",1752731418678,2.9,171.99,171.96,5.69886434]
["bitfinex","SOLUSD",1752731418877,2.9,171.99,171.96,0.72]
["bitfinex","SOLUSD",1752731419079,2.9,171.98,171.94,0.72]
["bitfinex","SOLUSD",1752731419260,2.9,171.98,171.94,5.69886434]
["bitfinex","SOLUSD",1752731419261,14.15380107,171.98,171.94,5.69886434]
["bitfinex","SOLUSD",1752731419457,30.7,171.97,171.93,5.00886434]
["bitfinex","SOLUSD",1752731419868,31.16,171.97,171.93,0.03]
["bitfinex","SOLUSD",1752731420071,34.06,171.97,171.93,0.75]
["bitfinex","SOLUSD",1752731420265,39.03886434,171.97,171.93,0.75]
["bitfinex","SOLUSD",1752731420473,39.03886434,171.97,171.93,5.72886434]
["bitfinex","SOLUSD",1752731420871,34.06,171.97,171.93,5.00886434]
["bitfinex","SOLUSD",1752731421383,2.9,171.97,171.95,4.97886434]
["bitfinex","SOLUSD",1752731421681,2.9,171.97,171.96,5.69886434]
["bitfinex","SOLUSD",1752731421860,2.9,171.97,171.96,0.72]
["bitfinex","SOLUSD",1752731422186,2.9,171.97,171.95,4.97886434]
["bitfinex","SOLUSD",1752731423782,2.9,171.96,171.95,5.69886434]
["bitfinex","SOLUSD",1752731423979,2.9,171.96,171.95,4.97886434]
["bitfinex","SOLUSD",1752731424582,2.9,171.96,171.95,0.68]
["bitfinex","SOLUSD",1752731424882,2.9,171.96,171.93,0.71]
["bitfinex","SOLUSD",1752731425083,2.9,171.96,171.94,4.97886434]
["bitfinex","SOLUSD",1752731425587,8.71547788,171.96,171.93,0.03]
["bitfinex","SOLUSD",1752731425893,30.7,171.95,171.94,4.97886434]
["bitfinex","SOLUSD",1752731426387,30.7,171.95,171.93,5.00886434]
["bitfinex","SOLUSD",1752731426883,30.7,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731427382,30.7,171.95,171.94,4.97886434]
["bitfinex","SOLUSD",1752731428888,36.51564408,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731429188,30.7,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731429582,36.51567752,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731429791,39.41567752,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731430586,33.6,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731431872,39.41569939,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731432070,39.41569939,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731432271,2.9,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731434192,8.71598231,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731434713,2.9,171.94,171.93,5.68886434]
["bitfinex","SOLUSD",1752731435593,30.7,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731435790,36.51568395,171.95,171.93,0.71]
["bitfinex","SOLUSD",1752731435974,36.51568395,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731438293,36.45598231,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731438503,36.43598231,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731438984,36.89598231,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731439185,41.87484665,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731439379,16.78468397,171.96,171.93,0.03]
["bitfinex","SOLUSD",1752731439586,30.6,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731439803,31.06,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731440099,36.03886434,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731440300,41.85467492,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731440480,36.41581058,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731440679,36.87581058,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731441496,36.41581058,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731442796,36.87581058,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731443485,36.41581058,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731444209,36.87581058,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731445084,30.6,171.95,171.93,5.00886434]
["bitfinex","SOLUSD",1752731445286,36.41566077,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731445889,30.6,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731446186,30.6,171.95,171.94,5.65886434]
["bitfinex","SOLUSD",1752731446816,30.6,171.95,171.93,5.00886434]
["bitfinex","SOLUSD",1752731447021,30.6,171.95,171.93,5.68886434]
["bitfinex","SOLUSD",1752731447808,30.6,171.95,171.93,5.00886434]
["bitfinex","SOLUSD",1752731448025,36.41574531,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731448214,36.87574531,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731449216,36.41574531,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731449911,36.87574531,171.95,171.93,0.03]
["bitfinex","SOLUSD",1752731450105,17.24468397,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731450314,16.78468397,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731450702,17.24468397,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731451421,23.06066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731452034,28.03953062,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731453531,176.13953062,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731455605,170.70066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731457744,171.16066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731458244,201.74066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731458421,206.71953062,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731459940,206.25953062,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731460248,201.74066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731460610,164.88468397,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731460852,201.28066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731461225,178.68,171.94,171.93,5.00886434]
["bitfinex","SOLUSD",1752731461525,178.68,171.94,171.93,5.67886434]
["bitfinex","SOLUSD",1752731463142,178.68,171.94,171.93,11.49518493]
["bitfinex","SOLUSD",1752731463336,2.96,171.95,171.93,11.49518493]
["bitfinex","SOLUSD",1752731463532,2.96,171.95,171.94,5.64886434]
["bitfinex","SOLUSD",1752731464246,2.96,171.95,171.94,0.67]
["bitfinex","SOLUSD",1752731464446,2.96,171.95,171.94,5.64886434]
["bitfinex","SOLUSD",1752731465344,2.96,171.95,171.94,11.46484665]
["bitfinex","SOLUSD",1752731467828,2.96,171.95,171.94,6.48598231]
["bitfinex","SOLUSD",1752731468142,2.96,171.95,171.94,11.46484665]
["bitfinex","SOLUSD",1752731474831,2.96,171.95,171.94,6.48598231]
["bitfinex","SOLUSD",1752731475035,2.96,171.95,171.94,11.46484665]
["bitfinex","SOLUSD",1752731485865,2.96,171.95,171.94,6.48598231]
["bitfinex","SOLUSD",1752731486159,2.96,171.95,171.94,11.46484665]
["bitfinex","SOLUSD",1752731492583,2.96,171.95,171.94,4.97886434]
["bitfinex","SOLUSD",1752731492887,2.96,171.95,171.94,11.48484665]
["bitfinex","SOLUSD",1752731495861,2.96,171.95,171.94,6.50598231]
["bitfinex","SOLUSD",1752731496078,2.96,171.95,171.94,11.48484665]
["bitfinex","SOLUSD",1752731497094,2.96,171.95,171.94,9.69170548]
["bitfinex","SOLUSD",1752731500385,2.9,172.01,171.94,55.69166127]
["bitfinex","SOLUSD",1752731500697,2.9,172.01,172.0,3.18572317]
["bitfinex","SOLUSD",1752731502075,2.9,172.01,172.0,8.99967665]
["bitfinex","SOLUSD",1752731502264,2.9,172.01,172.0,9.68967665]
["bitfinex","SOLUSD",1752731502475,0.06,172.02,172.0,9.68967665]
["bitfinex","SOLUSD",1752731502691,0.06,172.02,172.01,3.18572317]
["bitfinex","SOLUSD",1752731503073,0.06,172.02,172.01,4.97449693]
["bitfinex","SOLUSD",1752731503583,0.06,172.02,172.01,5.66449693]
["bitfinex","SOLUSD",1752731504788,0.06,172.02,172.01,4.97449693]
["bitfinex","SOLUSD",1752731505615,0.06,172.02,172.01,10.78811241]
["bitfinex","SOLUSD",1752731505789,0.06,172.02,172.01,11.47811241]
["bitfinex","SOLUSD",1752731505968,0.06,172.02,172.01,5.66449693]
["bitfinex","SOLUSD",1752731506171,0.06,172.02,172.01,4.97449693]
["bitfinex","SOLUSD",1752731506703,0.06,172.02,172.0,6.50391159]
["bitfinex","SOLUSD",1752731507278,0.06,172.02,172.01,4.97449693]
["bitfinex","SOLUSD",1752731508501,0.06,172.02,172.01,11.47811241]
["bitfinex","SOLUSD",1752731509302,0.06,172.02,172.01,5.66449693]
["bitfinex","SOLUSD",1752731509800,0.06,172.02,172.01,0.69]
["bitfinex","SOLUSD",1752731509987,0.06,172.02,172.01,5.66449693]
["bitfinex","SOLUSD",1752731511210,0.06,172.02,172.01,11.47811241]
["bitfinex","SOLUSD",1752731513210,0.06,172.02,172.01,5.66449693]
["bitfinex","SOLUSD",1752731513503,0.06,172.02,172.01,4.97449693]
["bitfinex","SOLUSD",1752731514186,0.06,172.02,172.01,11.46811241]
["bitfinex","SOLUSD",1752731518231,0.06,172.02,172.01,5.65449693]
["bitfinex","SOLUSD",1752731519217,0.06,172.02,172.01,4.97449693]
["bitfinex","SOLUSD",1752731520419,0.06,172.02,172.01,5.65449693]
["bitfinex","SOLUSD",1752731521590,0.06,172.02,172.01,4.97449693]
["bitfinex","SOLUSD",1752731522503,0.06,172.02,171.98,0.68]
["bitfinex","SOLUSD",1752731522711,0.52,172.02,172.0,4.97449693]
["bitfinex","SOLUSD",1752731523496,0.06,172.02,172.0,4.97449693]
["bitfinex","SOLUSD",1752731523910,0.52,172.02,172.01,4.97449693]
["bitfinex","SOLUSD",1752731524214,0.52,172.02,172.0,4.97449693]
["bitfinex","SOLUSD",1752731524215,0.06,172.02,172.0,4.97449693]
["bitfinex","SOLUSD",1752731524510,0.06,172.02,172.0,0.68]
["bitfinex","SOLUSD",1752731524511,2.9,172.01,172.0,0.68]
["bitfinex","SOLUSD",1752731524699,2.9,172.01,172.0,5.65449693]
["bitfinex","SOLUSD",1752731525006,2.9,172.01,172.0,3.86429273]
["bitfinex","SOLUSD",1752731526006,2.9,172.01,172.0,3.18429273]
["bitfinex","SOLUSD",1752731526405,16.78468397,172.0,171.96,0.68]
["bitfinex","SOLUSD",1752731526588,16.78468397,171.98,171.95,0.03]
["bitfinex","SOLUSD",1752731526915,3.18429273,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731527114,56.28428258,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731527297,56.74428258,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731527490,53.55998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731527896,47.28468397,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731528417,30.5,171.96,171.95,3.89429273]
["bitfinex","SOLUSD",1752731528596,178.6,171.98,171.95,3.89429273]
["bitfinex","SOLUSD",1752731528789,178.6,171.98,171.97,3.18429273]
["bitfinex","SOLUSD",1752731528992,178.6,171.98,171.97,5.6570506]
["bitfinex","SOLUSD",1752731530234,30.5,171.98,171.97,5.6570506]
["bitfinex","SOLUSD",1752731530927,30.5,171.98,171.97,4.9770506]
["bitfinex","SOLUSD",1752731531129,30.5,171.98,171.96,4.9770506]
["bitfinex","SOLUSD",1752731531432,30.5,171.98,171.97,4.9770506]
["bitfinex","SOLUSD",1752731531990,30.5,171.98,171.97,5.6570506]
["bitfinex","SOLUSD",1752731532629,36.3146296,171.98,171.96,4.9770506]
["bitfinex","SOLUSD",1752731533413,30.5,171.98,171.96,4.9770506]
["bitfinex","SOLUSD",1752731533615,30.5,171.98,171.96,5.6570506]
["bitfinex","SOLUSD",1752731534104,30.5,171.98,171.96,4.9770506]
["bitfinex","SOLUSD",1752731535519,0.46,171.97,171.95,0.03]
["bitfinex","SOLUSD",1752731535720,30.48,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731536611,36.29530588,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731536802,53.53998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731537004,53.07998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731538149,58.51704045,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731539231,53.53998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731539825,58.51704045,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752731543256,48.60066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731543547,84.05771688,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731543738,84.51771688,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731548844,79.54066628,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731549045,84.51771688,171.94,171.93,0.03]
["bitfinex","SOLUSD",1752731550962,16.78468397,171.91,171.89,0.71]
["bitfinex","SOLUSD",1752731551143,32.65,171.9,171.89,0.71]
["bitfinex","SOLUSD",1752731551852,32.65,171.9,171.89,5.6870506]
["bitfinex","SOLUSD",1752731555156,2.17,171.9,171.89,0.71]
["bitfinex","SOLUSD",1752731555367,2.17,171.9,171.89,5.6870506]
["bitfinex","SOLUSD",1752731555963,2.17,171.9,171.89,0.71]
["bitfinex","SOLUSD",1752731556263,2.17,171.9,171.89,5.6870506]
["bitfinex","SOLUSD",1752731557961,2.17,171.9,171.89,11.50472469]
["bitfinex","SOLUSD",1752731558468,2.17,171.92,171.89,11.50472469]
["bitfinex","SOLUSD",1752731558637,2.17,171.92,171.91,4.9770506]
["bitfinex","SOLUSD",1752731558961,2.17,171.92,171.91,11.50404786]
["bitfinex","SOLUSD",1752731561965,2.17,171.92,171.91,0.71]
["bitfinex","SOLUSD",1752731562171,2.17,171.92,171.91,5.6870506]
["bitfinex","SOLUSD",1752731563370,2.17,171.92,171.91,0.71]
["bitfinex","SOLUSD",1752731563572,2.17,171.92,171.91,5.6870506]
["bitfinex","SOLUSD",1752731563768,2.17,171.92,171.91,11.50404786]
["bitfinex","SOLUSD",1752731564576,2.17,171.92,171.91,0.71]
["bitfinex","SOLUSD",1752731564751,2.17,171.92,171.91,5.6870506]
["bitfinex","SOLUSD",1752731565155,2.17,171.92,171.91,11.50404786]
["bitfinex","SOLUSD",1752731565583,2.17,171.92,171.91,5.6870506]
["bitfinex","SOLUSD",1752731567251,2.17,171.92,171.91,5.7170506]
["bitfinex","SOLUSD",1752731568873,2.17,171.92,171.91,0.74]
["bitfinex","SOLUSD",1752731569069,2.17,171.92,171.91,5.7170506]
["bitfinex","SOLUSD",1752731569784,2.17,171.92,171.91,5.0070506]
["bitfinex","SOLUSD",1752731569964,2.17,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731570157,7.98665891,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731570354,24.77134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731570681,25.23134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731571680,148.16,171.94,171.91,0.74]
["bitfinex","SOLUSD",1752731571877,148.16,171.94,171.93,4.9770506]
["bitfinex","SOLUSD",1752731572086,0.06,171.94,171.93,4.9770506]
["bitfinex","SOLUSD",1752731572270,0.06,171.94,171.93,5.6870506]
["bitfinex","SOLUSD",1752731573860,0.06,171.94,171.93,11.50337119]
["bitfinex","SOLUSD",1752731574873,0.06,171.94,171.93,6.52632059]
["bitfinex","SOLUSD",1752731575062,0.06,171.94,171.93,11.50337119]
["bitfinex","SOLUSD",1752731576661,2.2,171.99,171.93,32.36107267]
["bitfinex","SOLUSD",1752731576863,2.26,172.01,171.98,9.9541012]
["bitfinex","SOLUSD",1752731577170,2.26,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731577989,2.26,172.01,172.0,5.6570506]
["bitfinex","SOLUSD",1752731578489,2.26,172.01,172.0,11.47100408]
["bitfinex","SOLUSD",1752731579475,2.26,172.01,171.98,5.81456098]
["bitfinex","SOLUSD",1752731579679,2.26,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731580462,2.26,172.01,171.98,6.49456098]
["bitfinex","SOLUSD",1752731580463,32.68,172.01,171.98,0.68]
["bitfinex","SOLUSD",1752731580791,33.14,172.01,171.98,4.9770506]
["bitfinex","SOLUSD",1752731581287,32.68,172.01,171.99,4.9770506]
["bitfinex","SOLUSD",1752731581457,32.68,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731582266,32.68,172.01,171.99,4.9770506]
["bitfinex","SOLUSD",1752731582467,38.95364258,172.01,171.99,4.9770506]
["bitfinex","SOLUSD",1752731583591,2.26,172.01,172.0,5.6570506]
["bitfinex","SOLUSD",1752731584795,2.26,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731585687,32.68,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731587678,32.68,172.01,172.0,5.6570506]
["bitfinex","SOLUSD",1752731589393,30.48,172.01,172.0,5.6570506]
["bitfinex","SOLUSD",1752731591384,30.48,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731593079,30.48,172.01,172.0,5.6570506]
["bitfinex","SOLUSD",1752731594082,30.48,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731595173,30.48,172.01,172.0,5.6570506]
["bitfinex","SOLUSD",1752731599109,30.48,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731602910,30.48,172.01,172.0,5.6570506]
["bitfinex","SOLUSD",1752731603090,30.48,172.01,172.0,0.68]
["bitfinex","SOLUSD",1752731603407,30.48,172.01,172.0,5.6570506]
["bitfinex","SOLUSD",1752731604599,30.48,172.01,171.98,0.66]
["bitfinex","SOLUSD",1752731605133,30.48,172.01,172.0,4.9770506]
["bitfinex","SOLUSD",1752731605276,36.75363265,172.01,171.96,0.66]
["bitfinex","SOLUSD",1752731605605,0.46,172.0,171.98,4.9770506]
["bitfinex","SOLUSD",1752731605806,30.38,171.99,171.98,4.9770506]
["bitfinex","SOLUSD",1752731606700,30.38,171.99,171.97,4.9770506]
["bitfinex","SOLUSD",1752731607208,2.2,171.98,171.97,4.9770506]
["bitfinex","SOLUSD",1752731607590,2.2,171.98,171.97,5.6370506]
["bitfinex","SOLUSD",1752731607901,2.2,171.98,171.97,11.45201832]
["bitfinex","SOLUSD",1752731609804,2.2,171.98,171.97,5.6370506]
["bitfinex","SOLUSD",1752731610806,2.2,171.98,171.97,11.45201832]
["bitfinex","SOLUSD",1752731612414,2.2,171.98,171.97,5.6370506]
["bitfinex","SOLUSD",1752731612796,2.2,171.98,171.97,11.45201832]
["bitfinex","SOLUSD",1752731613118,30.38,171.99,171.97,11.45201832]
["bitfinex","SOLUSD",1752731613415,30.38,171.99,171.98,5.6370506]
["bitfinex","SOLUSD",1752731614213,30.38,171.99,171.98,0.66]
["bitfinex","SOLUSD",1752731614514,30.38,171.99,171.98,5.6370506]
["bitfinex","SOLUSD",1752731615003,30.38,171.99,171.98,4.9770506]
["bitfinex","SOLUSD",1752731616495,30.38,171.99,171.98,5.6370506]
["bitfinex","SOLUSD",1752731616993,30.38,171.99,171.98,4.9770506]
["bitfinex","SOLUSD",1752731620316,36.65429152,171.99,171.97,4.9770506]
["bitfinex","SOLUSD",1752731620515,0.46,171.98,171.96,4.9770506]
["bitfinex","SOLUSD",1752731620719,47.60468397,171.97,171.94,0.03]
["bitfinex","SOLUSD",1752731620933,47.14468397,171.97,171.94,0.03]
["bitfinex","SOLUSD",1752731621222,0.46,171.96,171.94,0.03]
["bitfinex","SOLUSD",1752731621418,36.17564408,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731623024,30.36,171.95,171.94,5.6670506]
["bitfinex","SOLUSD",1752731623596,5.81531403,171.96,171.94,5.6670506]
["bitfinex","SOLUSD",1752731623819,32.54,171.95,171.94,5.6670506]
["bitfinex","SOLUSD",1752731624119,30.34,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731626524,30.34,171.95,171.94,5.0070506]
["bitfinex","SOLUSD",1752731626718,36.15564408,171.95,171.94,5.0070506]
["bitfinex","SOLUSD",1752731627443,53.40032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731627722,58.37737865,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731629024,53.40032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731629321,52.94032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731630522,53.40032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731633314,58.37737865,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731633733,206.47737865,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731634132,201.50032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731634442,206.07737865,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731634924,206.53737865,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731635422,201.10032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731635634,201.56032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731636116,201.10032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731636504,148.16,171.95,171.94,5.6870506]
["bitfinex","SOLUSD",1752731636721,178.5,171.95,171.94,5.6870506]
["bitfinex","SOLUSD",1752731637521,0.06,171.95,171.94,5.6870506]
["bitfinex","SOLUSD",1752731637710,0.06,171.95,171.94,11.50303291]
["bitfinex","SOLUSD",1752731642014,0.06,171.95,171.94,5.6870506]
["bitfinex","SOLUSD",1752731642639,0.06,171.95,171.94,11.50303291]
["bitfinex","SOLUSD",1752731648046,2.2,171.98,171.94,26.0429887]
["bitfinex","SOLUSD",1752731648339,2.2,171.98,171.97,4.9770506]
["bitfinex","SOLUSD",1752731648751,2.2,171.98,171.97,31.6570506]
["bitfinex","SOLUSD",1752731649121,2.2,171.98,171.97,5.6570506]
["bitfinex","SOLUSD",1752731649320,2.2,171.98,171.97,11.47201832]
["bitfinex","SOLUSD",1752731651750,16.84468397,172.01,171.97,5.6570506]
["bitfinex","SOLUSD",1752731651920,25.31841367,172.01,171.97,5.6570506]
["bitfinex","SOLUSD",1752731652127,0.46,172.0,171.95,5.81564408]
["bitfinex","SOLUSD",1752731652455,30.76,172.0,171.95,0.68]
["bitfinex","SOLUSD",1752731652626,17.24468397,171.99,171.96,4.9770506]
["bitfinex","SOLUSD",1752731653022,17.24468397,171.99,171.95,0.68]
["bitfinex","SOLUSD",1752731653227,17.24468397,171.99,171.96,4.9770506]
["bitfinex","SOLUSD",1752731653836,0.46,171.98,171.95,4.9770506]
["bitfinex","SOLUSD",1752731654045,30.3,171.97,171.95,4.9770506]
["bitfinex","SOLUSD",1752731654926,30.76,171.97,171.94,5.0070506]
["bitfinex","SOLUSD",1752731655544,0.46,171.96,171.94,0.03]
["bitfinex","SOLUSD",1752731656857,2.2,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731657255,19.44468397,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731657434,24.42173457,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731658327,25.26032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731658529,24.80032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731658738,25.26032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731660453,24.80032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731660950,30.23737865,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731661147,25.26032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731661532,30.23737865,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731661864,55.54032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731662659,53.34032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731663445,52.88032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731664745,53.34032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731665376,53.34032805,171.95,171.94,5.7070506]
["bitfinex","SOLUSD",1752731665377,30.28,171.95,171.94,5.7070506]
["bitfinex","SOLUSD",1752731666345,30.28,171.95,171.94,0.73]
["bitfinex","SOLUSD",1752731666539,30.28,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731668057,53.34032805,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731668441,58.31737865,171.95,171.94,0.03]
["bitfinex","SOLUSD",1752731670452,5.81665891,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731670658,36.07665891,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731671865,30.26,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731672960,30.26,171.92,171.91,5.7070506]
["bitfinex","SOLUSD",1752731673366,30.26,171.92,171.91,0.73]
["bitfinex","SOLUSD",1752731673550,30.26,171.92,171.91,5.0070506]
["bitfinex","SOLUSD",1752731674240,30.26,171.92,171.91,5.7070506]
["bitfinex","SOLUSD",1752731674971,36.07665891,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731675349,52.86134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731675550,53.32134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731678655,58.29839348,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731679963,53.32134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731681169,201.42134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731682461,206.39839348,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731683275,209.2949438,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731685195,18.85468397,171.89,171.88,0.03]
["bitfinex","SOLUSD",1752731685368,49.09468397,171.89,171.88,0.03]
["bitfinex","SOLUSD",1752731686476,2.07,171.89,171.88,5.7070506]
["bitfinex","SOLUSD",1752731686686,150.99655032,171.92,171.88,5.7070506]
["bitfinex","SOLUSD",1752731686887,30.24,171.91,171.89,0.7]
["bitfinex","SOLUSD",1752731687182,30.24,171.91,171.9,4.9770506]
["bitfinex","SOLUSD",1752731687393,30.24,171.91,171.9,5.6770506]
["bitfinex","SOLUSD",1752731688559,30.24,171.91,171.9,0.7]
["bitfinex","SOLUSD",1752731688788,30.24,171.91,171.9,5.6770506]
["bitfinex","SOLUSD",1752731689790,36.05699726,171.91,171.9,4.9770506]
["bitfinex","SOLUSD",1752731690203,36.05699726,171.91,171.88,0.03]
["bitfinex","SOLUSD",1752731690407,36.05699726,171.91,171.9,5.6770506]
["bitfinex","SOLUSD",1752731690566,30.24,171.91,171.9,5.6770506]
["bitfinex","SOLUSD",1752731690989,30.24,171.91,171.9,0.7]
["bitfinex","SOLUSD",1752731691174,36.05699726,171.91,171.9,5.6770506]
["bitfinex","SOLUSD",1752731691692,5.81699726,171.91,171.9,5.6770506]
["bitfinex","SOLUSD",1752731691878,36.05699726,171.91,171.9,0.7]
["bitfinex","SOLUSD",1752731692188,36.05699726,171.91,171.88,0.73]
["bitfinex","SOLUSD",1752731692189,52.84168123,171.91,171.88,0.73]
["bitfinex","SOLUSD",1752731692493,52.84168123,171.91,171.89,0.7]
["bitfinex","SOLUSD",1752731694293,52.84168123,171.91,171.89,5.6770506]
["bitfinex","SOLUSD",1752731695193,52.84168123,171.91,171.89,0.7]
["bitfinex","SOLUSD",1752731695396,52.84168123,171.91,171.89,5.6770506]
["bitfinex","SOLUSD",1752731695896,2.1,171.9,171.89,0.7]
["bitfinex","SOLUSD",1752731696195,2.1,171.9,171.89,5.6770506]
["bitfinex","SOLUSD",1752731696571,2.1,171.9,171.89,4.9770506]
["bitfinex","SOLUSD",1752731697187,2.1,171.9,171.89,5.6870506]
["bitfinex","SOLUSD",1752731697777,7.91733566,171.9,171.89,0.71]
["bitfinex","SOLUSD",1752731698193,7.91733566,171.9,171.89,5.6870506]
["bitfinex","SOLUSD",1752731700087,2.1,171.9,171.89,5.6870506]
["bitfinex","SOLUSD",1752731701103,7.91733566,171.9,171.89,5.6870506]
["bitfinex","SOLUSD",1752731701684,2.1,171.9,171.89,5.6870506]
["bitfinex","SOLUSD",1752731701888,52.84180028,171.91,171.89,5.6870506]
["bitfinex","SOLUSD",1752731702089,52.84180028,171.91,171.9,0.71]
["bitfinex","SOLUSD",1752731703902,52.84180028,171.91,171.89,4.9770506]
["bitfinex","SOLUSD",1752731704290,52.84180028,171.91,171.89,5.6870506]
["bitfinex","SOLUSD",1752731706103,52.84180028,171.91,171.9,5.6870506]
["bitfinex","SOLUSD",1752731706990,52.84180028,171.91,171.9,4.9770506]
["bitfinex","SOLUSD",1752731708800,52.82180028,171.91,171.9,4.9770506]
["bitfinex","SOLUSD",1752731711485,52.82180028,171.91,171.9,5.6870506]
["bitfinex","SOLUSD",1752731712192,47.00468397,171.91,171.9,5.6870506]
["bitfinex","SOLUSD",1752731712389,30.22,171.91,171.9,4.9770506]
["bitfinex","SOLUSD",1752731712596,30.2,171.91,171.9,5.6870506]
["bitfinex","SOLUSD",1752731712898,148.1,171.92,171.9,16.48143686]
["bitfinex","SOLUSD",1752731712899,178.3,171.92,171.9,16.48143686]
["bitfinex","SOLUSD",1752731713112,178.3,171.92,171.91,4.9770506]
["bitfinex","SOLUSD",1752731713423,148.1,171.92,171.91,11.50404786]
["bitfinex","SOLUSD",1752731714306,0.06,171.94,171.91,11.50404786]
["bitfinex","SOLUSD",1752731714508,0.06,171.94,171.93,4.9770506]
["bitfinex","SOLUSD",1752731715016,0.06,171.94,171.93,31.6870506]
["bitfinex","SOLUSD",1752731715913,0.06,171.94,171.93,37.50337119]
["bitfinex","SOLUSD",1752731718912,0.06,171.94,171.93,32.52632059]
["bitfinex","SOLUSD",1752731719111,0.06,171.94,171.93,26.71]
["bitfinex","SOLUSD",1752731719313,0.06,171.94,171.93,5.6870506]
["bitfinex","SOLUSD",1752731719614,0.06,171.94,171.93,0.71]
["bitfinex","SOLUSD",1752731719817,0.06,171.94,171.93,5.6870506]
["bitfinex","SOLUSD",1752731719818,30.24,171.94,171.93,5.6870506]
["bitfinex","SOLUSD",1752731722718,30.24,171.94,171.93,11.50337119]
["bitfinex","SOLUSD",1752731722921,0.06,171.94,171.93,11.50337119]
["bitfinex","SOLUSD",1752731724199,0.06,171.94,171.93,37.50337119]
["bitfinex","SOLUSD",1752731724704,0.06,171.94,171.93,32.52632059]
["bitfinex","SOLUSD",1752731724905,0.06,171.94,171.93,11.50337119]
["bitfinex","SOLUSD",1752731725715,0.06,171.94,171.93,5.6870506]
["bitfinex","SOLUSD",1752731725898,0.06,171.94,171.93,13.99337119]
["bitfinex","SOLUSD",1752731726618,0.06,171.94,171.93,8.1770506]
["bitfinex","SOLUSD",1752731726999,0.06,171.94,171.93,2.49]
["bitfinex","SOLUSD",1752731727318,0.06,171.94,171.93,13.96337119]
["bitfinex","SOLUSD",1752731728028,0.06,171.94,171.93,11.47337119]
["bitfinex","SOLUSD",1752731729422,0.06,171.94,171.93,37.47337119]
["bitfinex","SOLUSD",1752731730815,0.06,171.94,171.92,5.81653393]
["bitfinex","SOLUSD",1752731731003,0.06,171.94,171.92,0.68]
["bitfinex","SOLUSD",1752731731205,0.06,171.94,171.93,4.9770506]
["bitfinex","SOLUSD",1752731731850,0.06,171.94,171.93,5.6570506]
["bitfinex","SOLUSD",1752731733930,0.06,171.94,171.93,0.68]
["bitfinex","SOLUSD",1752731734224,0.06,171.94,171.93,5.6570506]
["bitfinex","SOLUSD",1752731736232,0.06,171.94,171.93,0.68]
["bitfinex","SOLUSD",1752731736532,0.06,171.94,171.93,5.6570506]
["bitfinex","SOLUSD",1752731737030,0.06,171.94,171.93,4.9770506]
["bitfinex","SOLUSD",1752731738226,0.06,171.94,171.93,5.6570506]
["bitfinex","SOLUSD",1752731742311,0.06,171.94,171.91,0.68]
["bitfinex","SOLUSD",1752731742629,0.06,171.94,171.92,4.9770506]
["bitfinex","SOLUSD",1752731742812,0.06,171.94,171.93,4.9770506]
["bitfinex","SOLUSD",1752731743514,0.06,171.94,171.92,5.6570506]
["bitfinex","SOLUSD",1752731746133,2.1,171.93,171.92,4.9770506]
["bitfinex","SOLUSD",1752731746947,2.1,171.93,171.92,0.68]
["bitfinex","SOLUSD",1752731747130,2.1,171.93,171.92,5.6570506]
["bitfinex","SOLUSD",1752731748941,2.1,171.93,171.91,0.03]
["bitfinex","SOLUSD",1752731749141,2.1,171.92,171.91,0.71]
["bitfinex","SOLUSD",1752731750432,2.1,171.92,171.91,5.6870506]
["bitfinex","SOLUSD",1752731752141,36.01602717,171.94,171.91,5.6870506]
["bitfinex","SOLUSD",1752731752834,36.01602717,171.94,171.92,4.9770506]
["bitfinex","SOLUSD",1752731755064,30.2,171.94,171.92,4.9770506]
["bitfinex","SOLUSD",1752731755543,30.2,171.94,171.93,4.9770506]
["bitfinex","SOLUSD",1752731761152,30.2,171.94,171.93,3.18714726]
["bitfinex","SOLUSD",1752731762845,30.2,171.94,171.91,0.73]
["bitfinex","SOLUSD",1752731763152,30.2,171.94,171.92,3.18714726]
["bitfinex","SOLUSD",1752731763957,2.1,171.93,171.91,0.03]
["bitfinex","SOLUSD",1752731764254,30.12,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731764757,30.12,171.92,171.91,0.73]
["bitfinex","SOLUSD",1752731765857,30.12,171.92,171.91,3.91714726]
["bitfinex","SOLUSD",1752731767536,30.12,171.92,171.91,3.21714726]
["bitfinex","SOLUSD",1752731768039,30.12,171.92,171.91,3.91714726]
["bitfinex","SOLUSD",1752731771949,30.12,171.92,171.91,3.21714726]
["bitfinex","SOLUSD",1752731773755,30.12,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731773961,30.58,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731774569,30.12,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731775651,30.58,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731775878,30.12,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731780843,30.58,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731781959,53.18134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731783950,52.72134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731784349,46.90468397,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731785160,52.72134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731785553,53.18134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731786054,46.90468397,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731786754,52.72134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731788662,53.18134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731790953,52.72134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731792578,53.18134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731794168,56.36849014,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731794783,53.18134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731794969,56.36849014,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731795377,22.60134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731795584,16.78468397,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731795792,46.86468397,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731796084,30.08,171.92,171.91,0.69]
["bitfinex","SOLUSD",1752731796391,30.08,171.92,171.91,3.87714726]
["bitfinex","SOLUSD",1752731799863,35.89665891,171.92,171.91,0.69]
["bitfinex","SOLUSD",1752731800065,53.14134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731801569,46.86468397,171.92,171.91,3.87714726]
["bitfinex","SOLUSD",1752731801769,46.86468397,171.92,171.91,0.69]
["bitfinex","SOLUSD",1752731802207,52.68134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731803072,46.86468397,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731803276,46.86468397,171.92,171.91,0.69]
["bitfinex","SOLUSD",1752731803710,52.68134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731805094,46.86468397,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731805300,46.86468397,171.92,171.91,0.69]
["bitfinex","SOLUSD",1752731806204,52.68134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731806789,53.14134288,171.92,171.91,0.03]
["bitfinex","SOLUSD",1752731806982,53.14134288,171.92,171.89,3.18714726]
["bitfinex","SOLUSD",1752731808306,52.68134288,171.92,171.89,3.18714726]
["bitfinex","SOLUSD",1752731809108,52.68134288,171.92,171.89,3.84714726]
["bitfinex","SOLUSD",1752731809287,52.74134288,171.92,171.89,3.84714726]
["bitfinex","SOLUSD",1752731810404,52.74134288,171.92,171.89,0.66]
["bitfinex","SOLUSD",1752731810711,52.74134288,171.92,171.89,3.84714726]
["bitfinex","SOLUSD",1752731810893,52.74134288,171.92,171.89,3.18714726]
["bitfinex","SOLUSD",1752731811087,46.92468397,171.92,171.9,0.66]
["bitfinex","SOLUSD",1752731811290,2.1,171.91,171.9,3.84714726]
["bitfinex","SOLUSD",1752731813505,2.1,171.91,171.89,3.84714726]
["bitfinex","SOLUSD",1752731813808,30.04,171.9,171.89,3.84714726]
["bitfinex","SOLUSD",1752731818093,16.84468397,171.92,171.89,3.84714726]
["bitfinex","SOLUSD",1752731818313,46.82468397,171.91,171.9,3.89714726]
["bitfinex","SOLUSD",1752731820116,46.82468397,171.91,171.9,3.18714726]
["bitfinex","SOLUSD",1752731822204,46.82468397,171.91,171.9,3.89714726]
["bitfinex","SOLUSD",1752731823838,0.06,171.92,171.9,3.89714726]
["bitfinex","SOLUSD",1752731824135,0.06,171.92,171.91,3.89714726]
["bitfinex","SOLUSD",1752731825905,0.06,171.92,171.91,9.71414452]
["bitfinex","SOLUSD",1752731826904,0.06,171.92,171.91,6.52699726]
["bitfinex","SOLUSD",1752731827104,0.06,171.92,171.91,11.50503539]
["bitfinex","SOLUSD",1752731830027,0.06,171.94,171.93,26.0]
["bitfinex","SOLUSD",1752731830238,0.06,171.94,171.93,30.97803813]
["bitfinex","SOLUSD",1752731830404,0.06,171.94,171.93,31.68803813]
["bitfinex","SOLUSD",1752731830604,178.15,171.98,171.93,31.68803813]
["bitfinex","SOLUSD",1752731830605,2.13,171.98,171.93,31.68803813]
["bitfinex","SOLUSD",1752731830804,2.13,171.98,171.97,4.97803813]
["bitfinex","SOLUSD",1752731831003,2.13,171.98,171.97,10.79300585]
["bitfinex","SOLUSD",1752731831305,2.13,171.98,171.97,11.50300585]
["bitfinex","SOLUSD",1752731831934,2.13,171.98,171.97,5.68803813]
["bitfinex","SOLUSD",1752731834026,2.13,171.98,171.97,0.71]
["bitfinex","SOLUSD",1752731834232,2.13,171.98,171.97,5.68803813]
["bitfinex","SOLUSD",1752731839634,2.13,171.98,171.97,0.71]
["bitfinex","SOLUSD",1752731839935,2.13,171.98,171.97,5.68803813]
["bitfinex","SOLUSD",1752731842739,2.13,171.98,171.97,4.97803813]
["bitfinex","SOLUSD",1752731843834,5.8446296,171.98,171.97,4.97803813]
["bitfinex","SOLUSD",1752731844135,5.8446296,171.98,171.97,5.64803813]
["bitfinex","SOLUSD",1752731844436,0.03,171.98,171.97,4.97803813]
["bitfinex","SOLUSD",1752731845422,0.71,171.98,171.96,4.97803813]
["bitfinex","SOLUSD",1752731845837,30.69,171.98,171.96,4.97803813]
["bitfinex","SOLUSD",1752731846141,2.78,171.97,171.95,4.97803813]
["bitfinex","SOLUSD",1752731846338,6.49530588,171.96,171.94,4.97803813]
["bitfinex","SOLUSD",1752731846543,2.1,171.97,171.95,5.64803813]
["bitfinex","SOLUSD",1752731847051,32.08,171.97,171.95,5.64803813]
["bitfinex","SOLUSD",1752731847416,48.86468397,171.97,171.96,4.97803813]
["bitfinex","SOLUSD",1752731847721,54.67973187,171.97,171.96,4.97803813]
["bitfinex","SOLUSD",1752731847914,2.1,171.97,171.96,5.64803813]
["bitfinex","SOLUSD",1752731849144,2.1,171.97,171.96,11.46334401]
["bitfinex","SOLUSD",1752731850824,0.03,171.98,171.96,11.46334401]
["bitfinex","SOLUSD",1752731851024,0.03,171.98,171.97,5.64803813]
["bitfinex","SOLUSD",1752731851745,0.03,171.98,171.97,11.46300585]
["bitfinex","SOLUSD",1752731856637,0.06,171.99,171.97,46.40104398]
["bitfinex","SOLUSD",1752731856848,0.06,171.99,171.98,10.62607626]
["bitfinex","SOLUSD",1752731858747,0.06,171.99,171.98,6.4846296]
["bitfinex","SOLUSD",1752731858931,0.06,171.99,171.98,11.46266773]
["bitfinex","SOLUSD",1752731862257,0.06,171.99,171.98,4.97803813]
["bitfinex","SOLUSD",1752731864351,0.06,171.99,171.96,26.0]
["bitfinex","SOLUSD",1752731864535,0.74,171.99,171.98,4.97803813]
["bitfinex","SOLUSD",1752731865258,0.06,171.99,171.98,4.97803813]
["bitfinex","SOLUSD",1752731866158,0.74,171.99,171.98,4.97803813]
["bitfinex","SOLUSD",1752731867656,0.06,171.99,171.98,4.97803813]
["bitfinex","SOLUSD",1752731870759,0.74,171.99,171.98,4.97803813]
["bitfinex","SOLUSD",1752731871143,0.06,171.99,171.98,4.97803813]
["bitfinex","SOLUSD",1752731872362,0.06,171.99,171.98,5.64803813]
["bitfinex","SOLUSD",1752731872856,0.06,171.99,171.98,4.97803813]
["bitfinex","SOLUSD",1752731875162,0.06,171.99,171.98,5.00803813]
["bitfinex","SOLUSD",1752731875357,0.06,171.99,171.98,11.51266773]
["bitfinex","SOLUSD",1752731882252,0.06,171.99,171.98,16.49070586]
["bitfinex","SOLUSD",1752731883750,0.06,171.99,171.98,35.53070586]
["bitfinex","SOLUSD",1752731890864,0.06,171.99,171.98,30.55266773]
["bitfinex","SOLUSD",1752731897102,0.06,171.99,171.98,41.49227735]
["bitfinex","SOLUSD",1752731899093,0.06,171.99,171.98,22.45227735]
["bitfinex","SOLUSD",1752731899306,2.16,172.01,172.0,3.18352955]
["bitfinex","SOLUSD",1752731899674,2.16,172.01,172.0,3.87352955]
["bitfinex","SOLUSD",1752731901302,2.16,172.01,172.0,9.68748303]
["bitfinex","SOLUSD",1752731903899,2.16,172.01,172.0,8.99748303]
["bitfinex","SOLUSD",1752731904207,2.16,172.01,172.0,9.66748303]
["bitfinex","SOLUSD",1752731905605,0.06,172.01,172.0,9.66748303]
["bitfinex","SOLUSD",1752731905771,0.06,172.01,172.0,6.48395348]
["bitfinex","SOLUSD",1752731905974,0.06,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752731906198,0.06,172.01,172.0,8.99748303]
["bitfinex","SOLUSD",1752731906779,0.75,172.01,171.98,5.84457403]
["bitfinex","SOLUSD",1752731907077,2.1,172.0,171.99,18.19]
["bitfinex","SOLUSD",1752731907275,2.79,172.0,171.99,18.19]
["bitfinex","SOLUSD",1752731907977,2.79,172.0,171.98,5.84444286]
["bitfinex","SOLUSD",1752731908176,2.79,172.0,171.99,3.18352955]
["bitfinex","SOLUSD",1752731908704,2.1,172.0,171.99,3.18352955]
["bitfinex","SOLUSD",1752731909107,2.1,172.0,171.99,4.97521332]
["bitfinex","SOLUSD",1752731909789,2.79,172.0,171.98,0.03]
["bitfinex","SOLUSD",1752731909979,2.79,172.0,171.99,4.97521332]
["bitfinex","SOLUSD",1752731911882,0.69,172.0,171.99,4.97521332]
["bitfinex","SOLUSD",1752731915299,0.69,172.0,171.98,0.03]
["bitfinex","SOLUSD",1752731915487,0.69,172.0,171.99,4.97521332]
["bitfinex","SOLUSD",1752731915897,0.69,172.0,171.98,0.03]
["bitfinex","SOLUSD",1752731916792,0.69,172.0,171.98,5.00521332]
["bitfinex","SOLUSD",1752731917309,0.69,171.99,171.98,5.00521332]
["bitfinex","SOLUSD",1752731918291,30.63,172.01,171.98,5.00521332]
["bitfinex","SOLUSD",1752731918542,0.69,172.0,171.98,5.00521332]
["bitfinex","SOLUSD",1752731919092,0.69,171.99,171.98,0.03]
["bitfinex","SOLUSD",1752731919302,0.69,171.99,171.98,5.00521332]
["bitfinex","SOLUSD",1752731920094,0.69,172.0,171.98,5.00521332]
["bitfinex","SOLUSD",1752731920310,35.75364844,172.01,171.98,5.00521332]
["bitfinex","SOLUSD",1752731920311,36.44364844,172.01,171.98,5.00521332]
["bitfinex","SOLUSD",1752731920620,30.63,172.01,171.99,4.97521332]
["bitfinex","SOLUSD",1752731921607,36.44365093,172.01,171.98,0.03]
["bitfinex","SOLUSD",1752731921911,36.44365093,172.01,171.99,4.97521332]
["bitfinex","SOLUSD",1752731923114,0.69,172.0,171.98,0.03]
["bitfinex","SOLUSD",1752731926684,2.1,171.99,171.98,0.03]
["bitfinex","SOLUSD",1752731928490,2.1,171.99,171.98,5.00521332]
["bitfinex","SOLUSD",1752731929014,2.1,171.99,171.98,3.21541642]
["bitfinex","SOLUSD",1752731929917,2.1,171.99,171.98,3.88541642]
["bitfinex","SOLUSD",1752731930094,2.1,171.99,171.98,9.70004602]
["bitfinex","SOLUSD",1752731932403,0.06,172.01,171.98,9.70004602]
["bitfinex","SOLUSD",1752731932604,0.06,172.01,172.0,8.9993699]
["bitfinex","SOLUSD",1752731933006,0.06,172.01,172.0,11.4581911]
["bitfinex","SOLUSD",1752731933505,0.06,172.01,172.0,4.97423762]
["bitfinex","SOLUSD",1752731935025,0.06,172.01,172.0,10.7881911]
["bitfinex","SOLUSD",1752731935406,0.06,172.01,172.0,11.4781911]
["bitfinex","SOLUSD",1752731937907,0.06,172.01,172.0,6.50395348]
["bitfinex","SOLUSD",1752731938112,0.06,172.01,172.0,11.4781911]
["bitfinex","SOLUSD",1752731954931,0.06,172.01,172.0,9.68699363]
["bitfinex","SOLUSD",1752731958823,0.06,172.01,172.0,6.50395348]
["bitfinex","SOLUSD",1752731959022,0.06,172.01,172.0,9.68699363]
["bitfinex","SOLUSD",1752731960439,0.06,172.01,172.0,6.50395348]
["bitfinex","SOLUSD",1752731960740,0.06,172.01,172.0,9.68699363]
["bitfinex","SOLUSD",1752731962938,0.76,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752731963126,0.76,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752731963524,0.76,172.01,171.99,5.81425346]
["bitfinex","SOLUSD",1752731963717,0.76,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1752731963919,0.76,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752731965422,0.06,172.01,172.0,9.66699363]
["bitfinex","SOLUSD",1752731965612,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731966725,0.06,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752731967032,0.72,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731967718,0.72,172.01,171.96,41.20826471]
["bitfinex","SOLUSD",1752731968033,0.72,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752731971240,0.72,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731971241,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731971746,0.72,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731971947,0.72,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752731973438,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731974523,0.06,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752731974730,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731975140,0.72,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731975730,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731978946,0.06,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1752731979147,0.06,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752731979925,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731981637,0.06,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752731981955,0.06,172.01,172.0,9.66699363]
["bitfinex","SOLUSD",1752731989755,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752731994841,0.06,172.01,172.0,9.68699363]
["bitfinex","SOLUSD",1752732001087,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752732004565,0.06,172.01,172.0,9.68699363]
["bitfinex","SOLUSD",1752732005661,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752732006273,0.06,172.01,172.0,9.68699363]
["bitfinex","SOLUSD",1752732006478,0.06,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752732009667,0.73,172.01,172.0,8.99699363]
["bitfinex","SOLUSD",1752732010174,0.73,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752732010377,0.73,172.01,171.98,0.69]
["bitfinex","SOLUSD",1752732010574,0.73,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752732012980,30.53,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752732013164,30.53,172.01,171.97,5.81475441]
["bitfinex","SOLUSD",1752732013362,0.06,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752732013672,29.86,172.01,172.0,3.18304015]
["bitfinex","SOLUSD",1752732013870,2.1,172.0,171.98,3.18304015]
["bitfinex","SOLUSD",1752732014183,0.67,171.99,171.97,3.18304015]
["bitfinex","SOLUSD",1752732014382,31.9,171.98,171.97,3.18304015]
["bitfinex","SOLUSD",1752732014553,32.57,171.98,171.95,5.84562049]
["bitfinex","SOLUSD",1752732014759,0.67,171.97,171.96,3.18304015]
["bitfinex","SOLUSD",1752732015272,0.67,171.97,171.95,0.03]
["bitfinex","SOLUSD",1752732015473,0.67,171.97,171.96,3.18304015]
["bitfinex","SOLUSD",1752732016983,0.67,171.97,171.95,3.21304015]
["bitfinex","SOLUSD",1752732017183,0.67,171.97,171.95,0.03]
["bitfinex","SOLUSD",1752732017184,2.1,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752732017364,2.1,171.96,171.95,3.21304015]
["bitfinex","SOLUSD",1752732017565,17.45468397,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752732017889,23.26998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752732019687,26.45303,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752732020192,23.26998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752732020357,53.06998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752732020775,23.26998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752732020979,53.06998985,171.96,171.95,0.03]
["bitfinex","SOLUSD",1752732021586,53.06998985,171.96,171.92,2.74304015]
["bitfinex","SOLUSD",1752732021587,16.78468397,171.95,171.92,2.74304015]
["bitfinex","SOLUSD",1752732021886,0.67,171.94,171.92,2.74304015]
["bitfinex","SOLUSD",1752732022185,29.8,171.93,171.92,2.74304015]
["bitfinex","SOLUSD",1752732022376,30.47,171.93,171.92,2.74304015]
["bitfinex","SOLUSD",1752732023695,0.67,171.93,171.92,2.74304015]
["bitfinex","SOLUSD",1752732023884,30.47,171.93,171.92,2.74304015]
["bitfinex","SOLUSD",1752732025189,29.8,171.93,171.92,2.74304015]
["bitfinex","SOLUSD",1752732025587,29.8,171.93,171.91,0.03]
["bitfinex","SOLUSD",1752732025889,0.66,171.94,171.92,3.18304015]
["bitfinex","SOLUSD",1752732026087,29.8,171.93,171.92,3.18304015]
["bitfinex","SOLUSD",1752732026667,30.46,171.93,171.92,3.18304015]
["bitfinex","SOLUSD",1752732027674,0.66,171.93,171.92,2.18304015]
["bitfinex","SOLUSD",1752732027883,29.8,171.93,171.92,2.18304015]
["bitfinex","SOLUSD",1752732029396,30.46,171.93,171.92,3.18304015]
["bitfinex","SOLUSD",1752732029794,30.46,171.93,171.91,0.03]
["bitfinex","SOLUSD",1752732030094,30.46,171.93,171.92,3.18304015]
["bitfinex","SOLUSD",1752732031297,30.46,171.93,171.91,0.03]
["bitfinex","SOLUSD",1752732031488,30.46,171.93,171.92,3.18304015]
["bitfinex","SOLUSD",1752732033301,29.8,171.96,171.92,9.69969248]
["bitfinex","SOLUSD",1752732033482,29.8,171.96,171.95,3.18304015]
["bitfinex","SOLUSD",1752732033689,29.8,171.96,171.95,3.88304015]
["bitfinex","SOLUSD",1752732035283,148.1,171.97,171.95,3.88304015]
["bitfinex","SOLUSD",1752732035482,29.8,171.96,171.95,0.7]
["bitfinex","SOLUSD",1752732035797,29.8,171.96,171.95,3.18304015]
["bitfinex","SOLUSD",1752732036004,16.78468397,171.95,171.91,0.73]
["bitfinex","SOLUSD",1752732036302,29.8,171.94,171.93,3.18304015]
["bitfinex","SOLUSD",1752732036488,30.46,171.94,171.93,3.18304015]
["bitfinex","SOLUSD",1752732036992,29.8,171.94,171.93,3.18304015]
["bitfinex","SOLUSD",1752732037300,150.2879,171.97,171.93,3.88304015]
["bitfinex","SOLUSD",1752732037600,29.8,171.96,171.94,0.7]
["bitfinex","SOLUSD",1752732037798,29.8,171.96,171.95,3.18304015]
["bitfinex","SOLUSD",1752732039014,29.8,171.96,171.95,4.9780774]
["bitfinex","SOLUSD",1752732039502,29.8,171.96,171.94,0.7]
["bitfinex","SOLUSD",1752732039804,29.8,171.96,171.95,4.9780774]
["bitfinex","SOLUSD",1752732042400,30.46,171.96,171.95,4.9780774]
["bitfinex","SOLUSD",1752732045214,30.46,171.96,171.92,6.5165563]
["bitfinex","SOLUSD",1752732045419,29.8,171.96,171.95,4.9780774]
["bitfinex","SOLUSD",1752732045779,29.8,171.96,171.92,6.5165563]
["bitfinex","SOLUSD",1752732046084,0.66,171.95,171.93,4.9780774]
["bitfinex","SOLUSD",1752732046394,29.78,171.94,171.93,0.7]
["bitfinex","SOLUSD",1752732046589,29.78,171.94,171.93,4.9780774]
["bitfinex","SOLUSD",1752732048002,30.44,171.94,171.93,4.9780774]
["bitfinex","SOLUSD",1752732050787,30.44,171.94,171.93,4.4780774]
["bitfinex","SOLUSD",1752732056818,29.78,171.94,171.93,4.4780774]
["bitfinex","SOLUSD",1752732057194,29.78,171.94,171.93,4.9780774]
["bitfinex","SOLUSD",1752732057393,29.76,171.94,171.93,5.6980774]
["bitfinex","SOLUSD",1752732061095,30.42,171.95,171.94,3.18657934]
["bitfinex","SOLUSD",1752732062316,47.20468397,171.95,171.94,3.18657934]
["bitfinex","SOLUSD",1752732063625,46.54468397,171.95,171.94,3.18657934]
["bitfinex","SOLUSD",1752732065198,47.20468397,171.95,171.94,3.18657934]
["bitfinex","SOLUSD",1752732066621,46.54468397,171.95,171.94,3.18657934]
["bitfinex","SOLUSD",1752732067719,47.20468397,171.95,171.94,3.18657934]
["bitfinex","SOLUSD",1752732068308,18.88468397,171.94,171.92,0.03]
["bitfinex","SOLUSD",1752732068511,196.24468397,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752732068712,196.90468397,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752732068904,202.72100456,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752732069725,16.78468397,171.9,171.88,0.03]
["bitfinex","SOLUSD",1752732069932,31.3,171.89,171.88,5.01236484]
["bitfinex","SOLUSD",1752732070817,1.54,171.89,171.88,5.73236484]
["bitfinex","SOLUSD",1752732071030,31.3,171.89,171.88,5.73236484]
["bitfinex","SOLUSD",1752732072021,1.54,171.89,171.88,11.5503774]
["bitfinex","SOLUSD",1752732072819,1.54,171.91,171.88,22.64304224]
["bitfinex","SOLUSD",1752732073025,1.54,171.91,171.9,9.96472968]
["bitfinex","SOLUSD",1752732073202,1.54,171.91,171.9,15.78206534]
["bitfinex","SOLUSD",1752732073409,1.54,171.91,171.9,16.50206534]
["bitfinex","SOLUSD",1752732075520,1.54,171.91,171.9,11.5197005]
["bitfinex","SOLUSD",1752732076227,1.54,171.91,171.9,4.98236484]
["bitfinex","SOLUSD",1752732077615,0.66,171.92,171.9,4.98236484]
["bitfinex","SOLUSD",1752732077934,0.66,171.92,171.91,4.98236484]
["bitfinex","SOLUSD",1752732078240,17.44468397,171.91,171.88,0.03]
["bitfinex","SOLUSD",1752732078441,29.74,171.9,171.89,4.98236484]
["bitfinex","SOLUSD",1752732078832,30.4,171.9,171.89,4.98236484]
["bitfinex","SOLUSD",1752732079142,29.74,171.9,171.89,4.98236484]
["bitfinex","SOLUSD",1752732080034,29.74,171.9,171.89,10.80003893]
["bitfinex","SOLUSD",1752732080248,29.74,171.9,171.89,5.70236484]
["bitfinex","SOLUSD",1752732080444,29.74,171.9,171.89,10.80003893]
["bitfinex","SOLUSD",1752732080749,30.4,171.9,171.88,0.03]
["bitfinex","SOLUSD",1752732080955,29.74,171.9,171.89,4.98236484]
["bitfinex","SOLUSD",1752732081170,29.74,171.9,171.89,5.70236484]
["bitfinex","SOLUSD",1752732081655,29.74,171.9,171.89,11.52003893]
["bitfinex","SOLUSD",1752732081858,17.44468397,171.94,171.89,11.52003893]
["bitfinex","SOLUSD",1752732082148,1.6,171.9,171.89,5.81767409]
["bitfinex","SOLUSD",1752732082641,1.6,171.9,171.89,6.53767409]
["bitfinex","SOLUSD",1752732083237,1.6,171.9,171.89,11.52003893]
["bitfinex","SOLUSD",1752732084563,1.6,171.9,171.89,16.50240377]
["bitfinex","SOLUSD",1752732086746,0.4,171.94,171.93,26.0]
["bitfinex","SOLUSD",1752732086951,0.4,171.94,171.93,31.69236484]
["bitfinex","SOLUSD",1752732087161,0.06,172.01,171.97,9.96472968]
["bitfinex","SOLUSD",1752732087331,0.06,172.01,172.0,4.98236484]
["bitfinex","SOLUSD",1752732087857,0.06,172.01,172.0,5.69236484]
["bitfinex","SOLUSD",1752732089078,0.06,172.01,172.0,11.50631832]
["bitfinex","SOLUSD",1752732091970,0.06,172.01,172.0,6.52395348]
["bitfinex","SOLUSD",1752732092159,0.06,172.01,172.0,10.79631832]
["bitfinex","SOLUSD",1752732093286,0.06,172.01,172.0,11.50631832]
["bitfinex","SOLUSD",1752732096568,0.06,172.01,172.0,6.52395348]
["bitfinex","SOLUSD",1752732096766,0.06,172.01,172.0,11.50631832]
["bitfinex","SOLUSD",1752732098372,0.06,172.01,172.0,6.52395348]
["bitfinex","SOLUSD",1752732098580,0.06,172.01,172.0,11.50631832]
["bitfinex","SOLUSD",1752732100160,0.06,172.01,172.0,6.52395348]
["bitfinex","SOLUSD",1752732100361,0.06,172.01,172.0,11.50631832]
["bitfinex","SOLUSD",1752732102075,0.06,172.01,172.0,10.79631832]
["bitfinex","SOLUSD",1752732102878,0.06,172.01,172.0,11.50631832]
["bitfinex","SOLUSD",1752732106209,0.06,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752732106409,0.06,172.01,172.0,10.79631832]
["bitfinex","SOLUSD",1752732106882,0.06,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752732107092,0.06,172.01,172.0,10.79631832]
["bitfinex","SOLUSD",1752732107264,0.06,172.01,172.0,11.50631832]
["bitfinex","SOLUSD",1752732112491,1e-08,172.02,172.0,11.50631832]
["bitfinex","SOLUSD",1752732112663,1e-08,172.02,172.01,30.98236484]
["bitfinex","SOLUSD",1752732112867,1e-08,172.02,172.01,5.69236484]
["bitfinex","SOLUSD",1752732114178,1e-08,172.03,172.02,26.0]
["bitfinex","SOLUSD",1752732114395,0.06,172.04,172.02,43.54854236]
["bitfinex","SOLUSD",1752732114693,0.06,172.04,172.03,5.66236484]
["bitfinex","SOLUSD",1752732115278,0.06,172.05,172.03,5.66236484]
["bitfinex","SOLUSD",1752732115279,0.06,172.05,172.03,11.47530444]
["bitfinex","SOLUSD",1752732115610,0.06,172.05,172.04,31.66236484]
["bitfinex","SOLUSD",1752732117003,0.06,172.05,172.04,37.47496656]
["bitfinex","SOLUSD",1752732120686,0.06,172.05,172.04,11.47496656]
["bitfinex","SOLUSD",1752732120890,0.06,172.06,172.05,26.0]
["bitfinex","SOLUSD",1752732121090,0.06,172.06,172.05,31.66236484]
["bitfinex","SOLUSD",1752732122797,0.06,172.06,172.05,37.47462871]
["bitfinex","SOLUSD",1752732123804,17.52468397,172.06,172.05,1.09313385]
["bitfinex","SOLUSD",1752732124683,0.06,172.06,172.05,6.75549869]
["bitfinex","SOLUSD",1752732124886,0.06,172.06,172.05,12.56776256]
["bitfinex","SOLUSD",1752732125588,0.06,172.06,172.05,6.90539772]
["bitfinex","SOLUSD",1752732125796,0.06,172.06,172.05,11.88776256]
["bitfinex","SOLUSD",1752732128401,17.52468397,172.06,172.05,11.88776256]
["bitfinex","SOLUSD",1752732128905,16.84468397,172.06,172.05,11.88776256]
["bitfinex","SOLUSD",1752732129492,17.52468397,172.06,172.05,6.90539772]
["bitfinex","SOLUSD",1752732129700,16.84468397,172.06,172.05,11.88776256]
["bitfinex","SOLUSD",1752732130995,0.06,172.06,172.05,12.56776256]
["bitfinex","SOLUSD",1752732132906,0.06,172.07,172.05,17.5501274]
["bitfinex","SOLUSD",1752732133095,0.06,172.07,172.06,31.66236484]
["bitfinex","SOLUSD",1752732133295,0.06,172.07,172.06,26.68]
["bitfinex","SOLUSD",1752732133609,0.06,172.07,172.06,32.75341639]
["bitfinex","SOLUSD",1752732134883,0.06,172.07,172.06,33.58297762]
["bitfinex","SOLUSD",1752732135080,0.06,172.07,172.06,38.56534246]
["bitfinex","SOLUSD",1752732135538,0.06,172.07,172.06,37.88534246]
["bitfinex","SOLUSD",1752732135991,0.06,172.07,172.06,38.56534246]
["bitfinex","SOLUSD",1752732136406,17.52468397,172.07,172.06,32.90297762]
["bitfinex","SOLUSD",1752732136591,17.52468397,172.07,172.06,32.07341639]
["bitfinex","SOLUSD",1752732136795,17.52468397,172.07,172.06,1.09105155]
["bitfinex","SOLUSD",1752732137086,47.20468397,172.07,172.06,1.09105155]
["bitfinex","SOLUSD",1752732139315,17.52468397,172.07,172.06,1.09105155]
["bitfinex","SOLUSD",1752732140110,47.20468397,172.07,172.06,1.09105155]
["bitfinex","SOLUSD",1752732141525,47.20468397,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732141699,59.66033711,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732144192,54.67797227,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732144511,59.66033711,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732144710,48.86638397,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732146814,46.52468397,172.07,172.06,5.74275705]
["bitfinex","SOLUSD",1752732149015,47.17468397,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732150424,46.52468397,172.07,172.06,5.74275705]
["bitfinex","SOLUSD",1752732150799,46.54468397,172.07,172.06,5.74275705]
["bitfinex","SOLUSD",1752732155099,47.19468397,172.07,172.06,5.74275705]
["bitfinex","SOLUSD",1752732157901,16.84468397,172.07,172.06,6.41275705]
["bitfinex","SOLUSD",1752732158227,46.54468397,172.07,172.06,6.41275705]
["bitfinex","SOLUSD",1752732159203,46.54468397,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732159445,46.54468397,172.07,172.06,5.74275705]
["bitfinex","SOLUSD",1752732159738,47.19468397,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732159912,53.00627227,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732160929,47.19468397,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732161727,53.00627227,172.07,172.06,0.76039221]
["bitfinex","SOLUSD",1752732162521,53.00627227,172.07,172.06,0.79039221]
["bitfinex","SOLUSD",1752732163432,36.2215883,172.07,172.06,0.79039221]
["bitfinex","SOLUSD",1752732164229,53.00627227,172.07,172.06,0.79039221]
["bitfinex","SOLUSD",1752732166920,36.2215883,172.07,172.06,0.79039221]
["bitfinex","SOLUSD",1752732168323,23.30627227,172.07,172.06,0.79039221]
["bitfinex","SOLUSD",1752732168527,46.52468397,172.07,172.06,5.77275705]
["bitfinex","SOLUSD",1752732170943,46.52468397,172.07,172.06,6.44275705]
["bitfinex","SOLUSD",1752732172955,46.52468397,172.07,172.06,1.46039221]
["bitfinex","SOLUSD",1752732173157,46.52468397,172.07,172.06,6.44275705]
["bitfinex","SOLUSD",1752732173641,46.52468397,172.07,172.06,12.25468312]
["bitfinex","SOLUSD",1752732175821,0.06,172.07,172.06,12.25468312]
["bitfinex","SOLUSD",1752732178427,0.06,172.08,172.06,17.23704796]
["bitfinex","SOLUSD",1752732178754,0.06,172.08,172.07,10.62472968]
["bitfinex","SOLUSD",1752732179132,0.06,172.08,172.07,16.43631798]
["bitfinex","SOLUSD",1752732179949,0.1,172.09,172.07,16.43631798]
["bitfinex","SOLUSD",1752732180124,0.1,172.09,172.08,10.62472968]
["bitfinex","SOLUSD",1752732181359,0.1,172.09,172.08,16.43598026]
["bitfinex","SOLUSD",1752732182751,0.1,172.12,172.11,26.0]
["bitfinex","SOLUSD",1752732182957,0.1,172.15,172.13,26.0]
["bitfinex","SOLUSD",1752732183148,0.1,172.15,172.14,4.98236484]
["bitfinex","SOLUSD",1752732183448,0.1,172.15,172.14,42.42853428]
["bitfinex","SOLUSD",1752732183965,0.1,172.15,172.14,7.72616944]
["bitfinex","SOLUSD",1752732184137,0.1,172.15,172.14,12.70853428]
["bitfinex","SOLUSD",1752732186854,0.1,172.16,172.15,26.0]
["bitfinex","SOLUSD",1752732187157,0.1,172.16,172.15,5.64236484]
["bitfinex","SOLUSD",1752732187340,0.1,172.16,172.15,11.45125243]
["bitfinex","SOLUSD",1752732190255,0.1,172.16,172.15,10.79125243]
["bitfinex","SOLUSD",1752732190759,0.1,172.16,172.15,36.79125243]
["bitfinex","SOLUSD",1752732190965,0.1,172.16,172.15,37.45125243]
["bitfinex","SOLUSD",1752732193949,0.1,172.16,172.15,42.43361727]
["bitfinex","SOLUSD",1752732194281,1e-08,172.16,172.15,16.43361727]
["bitfinex","SOLUSD",1752732194436,0.06,172.21,172.17,26.0]
["bitfinex","SOLUSD",1752732194636,0.06,172.21,172.16,0.66]
["bitfinex","SOLUSD",1752732194866,17.55468397,172.21,172.2,30.98236484]
["bitfinex","SOLUSD",1752732195264,16.84468397,172.21,172.2,30.98236484]
["bitfinex","SOLUSD",1752732195447,16.84468397,172.21,172.2,31.64236484]
["bitfinex","SOLUSD",1752732195654,16.84468397,172.21,172.2,30.98236484]
["bitfinex","SOLUSD",1752732196747,16.84468397,172.21,172.2,36.78956576]
["bitfinex","SOLUSD",1752732196947,16.84468397,172.21,172.2,37.44956576]
["bitfinex","SOLUSD",1752732197149,16.84468397,172.21,172.2,36.78956576]
["bitfinex","SOLUSD",1752732197758,16.84468397,172.21,172.2,37.69956576]
["bitfinex","SOLUSD",1752732198339,16.84468397,172.21,172.2,33.15347079]
["bitfinex","SOLUSD",1752732199040,16.84468397,172.21,172.2,38.96067171]
["bitfinex","SOLUSD",1752732199666,16.84468397,172.21,172.2,33.15347079]
["bitfinex","SOLUSD",1752732199970,17.55468397,172.21,172.2,33.15347079]
["bitfinex","SOLUSD",1752732200173,16.84468397,172.21,172.2,33.15347079]
["bitfinex","SOLUSD",1752732200858,0.06,172.21,172.2,38.96067171]
["bitfinex","SOLUSD",1752732201373,0.06,172.21,172.2,39.62067171]
["bitfinex","SOLUSD",1752732203042,0.06,172.21,172.2,69.28067171]
["bitfinex","SOLUSD",1752732204984,0.06,172.21,172.2,38.96067171]
["bitfinex","SOLUSD",1752732205647,0.06,172.21,172.2,38.36956576]
["bitfinex","SOLUSD",1752732206087,0.06,172.21,172.2,5.89236484]
["bitfinex","SOLUSD",1752732206249,0.76,172.21,172.2,5.89236484]
["bitfinex","SOLUSD",1752732206770,0.76,172.21,172.2,4.98236484]
["bitfinex","SOLUSD",1752732207984,0.06,172.21,172.2,5.65236484]
["bitfinex","SOLUSD",1752732208198,0.06,172.21,172.2,4.98236484]
["bitfinex","SOLUSD",1752732209172,0.06,172.21,172.2,10.78956576]
["bitfinex","SOLUSD",1752732209379,0.06,172.21,172.2,7.68967257]
["bitfinex","SOLUSD",1752732209568,0.06,172.21,172.2,12.67203741]
["bitfinex","SOLUSD",1752732211961,0.06,172.21,172.2,42.33203741]
["bitfinex","SOLUSD",1752732212679,0.06,172.21,172.2,12.67203741]
["bitfinex","SOLUSD",1752732213459,0.06,172.21,172.2,7.68967257]
["bitfinex","SOLUSD",1752732213790,0.06,172.21,172.2,12.67203741]
["bitfinex","SOLUSD",1752732214866,0.06,172.21,172.2,1.21247165]
["bitfinex","SOLUSD",1752732215076,0.06,172.21,172.2,12.00203741]
["bitfinex","SOLUSD",1752732216884,0.06,172.21,172.2,12.67203741]
["bitfinex","SOLUSD",1752732220065,0.06,172.21,172.2,42.33203741]
["bitfinex","SOLUSD",1752732221190,0.1,172.25,172.23,26.0]
["bitfinex","SOLUSD",1752732221392,0.1,172.25,172.24,31.65236484]
["bitfinex","SOLUSD",1752732222191,0.1,172.25,172.24,37.45821713]
["bitfinex","SOLUSD",1752732223069,0.1,172.25,172.24,36.78821713]
["bitfinex","SOLUSD",1752732223982,0.8,172.25,172.24,36.78821713]
["bitfinex","SOLUSD",1752732224180,0.1,172.25,172.24,36.78821713]
["bitfinex","SOLUSD",1752732225590,0.8,172.25,172.24,36.78821713]
["bitfinex","SOLUSD",1752732226684,0.8,172.25,172.24,30.98236484]
["bitfinex","SOLUSD",1752732226884,0.8,172.25,172.24,36.78821713]
["bitfinex","SOLUSD",1752732227880,0.1,172.25,172.24,36.78821713]
["bitfinex","SOLUSD",1752732228903,0.8,172.25,172.24,31.80585229]
["bitfinex","SOLUSD",1752732229090,0.8,172.25,172.24,30.98236484]
["bitfinex","SOLUSD",1752732229407,17.58468397,172.25,172.24,30.98236484]
["bitfinex","SOLUSD",1752732229701,16.78468397,172.24,172.23,4.98236484]
["bitfinex","SOLUSD",1752732229905,17.48468397,172.24,172.22,5.80641077]
["bitfinex","SOLUSD",1752732230078,0.1,172.25,172.23,4.98236484]
["bitfinex","SOLUSD",1752732230693,17.48468397,172.24,172.23,4.98236484]
["bitfinex","SOLUSD",1752732231420,17.48468397,172.24,172.22,5.80641077]
["bitfinex","SOLUSD",1752732231421,16.78468397,172.23,172.2,33.01954992]
["bitfinex","SOLUSD",1752732231703,0.7,172.22,172.2,7.01954992]
["bitfinex","SOLUSD",1752732232910,0.7,172.22,172.21,4.98236484]
["bitfinex","SOLUSD",1752732233400,0.7,172.22,172.21,10.78922855]
["bitfinex","SOLUSD",1752732233912,16.78468397,172.24,172.21,10.78922855]
["bitfinex","SOLUSD",1752732234080,16.78468397,172.24,172.23,4.98236484]
["bitfinex","SOLUSD",1752732234788,17.45468397,172.24,172.23,4.98236484]
["bitfinex","SOLUSD",1752732237286,16.88468397,172.25,172.23,10.78855423]
["bitfinex","SOLUSD",1752732237491,0.77,172.25,172.24,4.98236484]
["bitfinex","SOLUSD",1752732238015,0.77,172.25,172.22,4.98236484]
["bitfinex","SOLUSD",1752732238403,0.77,172.25,172.23,4.98236484]
["bitfinex","SOLUSD",1752732239417,0.1,172.25,172.24,4.98236484]
["bitfinex","SOLUSD",1752732239600,0.77,172.25,172.24,4.98236484]
["bitfinex","SOLUSD",1752732240603,0.77,172.25,172.23,4.98236484]
["bitfinex","SOLUSD",1752732240808,17.45468397,172.24,172.23,4.98236484]
["bitfinex","SOLUSD",1752732241913,16.78468397,172.24,172.23,10.78855423]
["bitfinex","SOLUSD",1752732242881,0.1,172.25,172.23,11.44855423]
["bitfinex","SOLUSD",1752732243212,0.1,172.25,172.24,5.64236484]
["bitfinex","SOLUSD",1752732243600,0.1,172.25,172.24,10.78821713]
["bitfinex","SOLUSD",1752732245914,0.1,172.25,172.24,11.44821713]
["bitfinex","SOLUSD",1752732246714,0.1,172.25,172.24,10.78821713]
["bitfinex","SOLUSD",1752732247390,0.1,172.25,172.24,11.44821713]
["bitfinex","SOLUSD",1752732249899,17.55468397,172.25,172.24,4.98236484]
["bitfinex","SOLUSD",1752732251506,0.1,172.25,172.24,4.98236484]
["bitfinex","SOLUSD",1752732251812,16.88468397,172.25,172.24,10.78821713]
["bitfinex","SOLUSD",1752732253720,0.77,172.25,172.24,4.98236484]
["bitfinex","SOLUSD",1752732257998,0.1,172.25,172.24,4.98236484]
["bitfinex","SOLUSD",1752732258204,16.88468397,172.25,172.24,4.98236484]
["bitfinex","SOLUSD",1752732258390,16.88468397,172.25,172.24,10.78821713]
["bitfinex","SOLUSD",1752732258708,0.1,172.25,172.24,11.44821713]
["bitfinex","SOLUSD",1752732264020,0.1,172.25,172.24,41.10821713]
["bitfinex","SOLUSD",1752732267114,0.1,172.25,172.24,39.30009943]
["bitfinex","SOLUSD",1752732268531,0.1,172.25,172.24,56.46585229]
["bitfinex","SOLUSD",1752732268721,17.58468397,172.25,172.24,50.0]
["bitfinex","SOLUSD",1752732270930,0.1,172.25,172.24,55.80585229]
["bitfinex","SOLUSD",1752732271136,0.1,172.25,172.24,89.36009943]
["bitfinex","SOLUSD",1752732272419,0.1,172.25,172.24,90.49166839]
["bitfinex","SOLUSD",1752732273123,0.1,172.25,172.24,92.27709704]
["bitfinex","SOLUSD",1752732273902,0.1,172.25,172.24,97.23677283]
["bitfinex","SOLUSD",1752732274324,0.1,172.25,172.24,123.23677283]
["bitfinex","SOLUSD",1752732274628,0.06,172.28,172.27,26.0]
["bitfinex","SOLUSD",1752732274829,0.06,172.28,172.27,60.61967579]
["bitfinex","SOLUSD",1752732275007,0.06,172.28,172.27,61.33967579]
["bitfinex","SOLUSD",1752732275333,0.06,172.28,172.27,67.14451702]
["bitfinex","SOLUSD",1752732275532,16.40468397,172.31,172.27,67.14451702]
["bitfinex","SOLUSD",1752732275832,0.7,172.31,172.3,4.95967579]
["bitfinex","SOLUSD",1752732276023,0.7,172.31,172.3,34.61967579]
["bitfinex","SOLUSD",1752732276942,0.7,172.31,172.3,4.95967579]
["bitfinex","SOLUSD",1752732277436,0.7,172.31,172.27,31.80472198]
["bitfinex","SOLUSD",1752732277622,0.7,172.31,172.3,4.95967579]
["bitfinex","SOLUSD",1752732277823,0.7,172.31,172.29,4.95967579]
["bitfinex","SOLUSD",1752732278532,16.78468397,172.3,172.27,29.64]
["bitfinex","SOLUSD",1752732278733,16.78468397,172.3,172.25,5.80539685]
["bitfinex","SOLUSD",1752732278734,17.48468397,172.29,172.28,4.95967579]
["bitfinex","SOLUSD",1752732278924,0.2,172.29,172.28,4.95967579]
["bitfinex","SOLUSD",1752732280142,16.78468397,172.3,172.28,4.95967579]
["bitfinex","SOLUSD",1752732281533,5.86326436,172.32,172.26,36.16513173]
["bitfinex","SOLUSD",1752732281739,16.78468397,172.31,172.26,36.16513173]
["bitfinex","SOLUSD",1752732282041,16.78468397,172.31,172.29,4.95967579]
["bitfinex","SOLUSD",1752732285342,151.88908288,172.34,172.29,4.95967579]
["bitfinex","SOLUSD",1752732286132,4.95967579,172.33,172.26,36.16507357]
["bitfinex","SOLUSD",1752732286442,4.95967579,172.33,172.29,4.95967579]
["bitfinex","SOLUSD",1752732286819,4.95967579,172.33,172.26,36.16507357]
["bitfinex","SOLUSD",1752732286820,4.95967579,172.33,172.28,4.95967579]
["bitfinex","SOLUSD",1752732287015,10.76249596,172.33,172.28,4.95967579]
["bitfinex","SOLUSD",1752732287213,22.58802568,172.32,172.28,4.95967579]
["bitfinex","SOLUSD",1752732287738,27.54770147,172.32,172.28,4.95967579]
["bitfinex","SOLUSD",1752732287940,22.58802568,172.32,172.28,4.95967579]
["bitfinex","SOLUSD",1752732288125,22.58802568,172.32,172.26,30.36]
["bitfinex","SOLUSD",1752732288446,16.78468397,172.32,172.29,4.95967579]
["bitfinex","SOLUSD",1752732288944,22.58788876,172.32,172.29,4.95967579]
["bitfinex","SOLUSD",1752732289126,22.58788876,172.32,172.27,0.72]
["bitfinex","SOLUSD",1752732289328,22.58788876,172.32,172.29,4.95967579]
["bitfinex","SOLUSD",1752732289730,16.78468397,172.32,172.29,4.95967579]
["bitfinex","SOLUSD",1752732289932,17.48468397,172.32,172.27,36.16457826]
["bitfinex","SOLUSD",1752732290241,0.7,172.31,172.29,4.95967579]
["bitfinex","SOLUSD",1752732290541,0.7,172.31,172.27,30.36]
["bitfinex","SOLUSD",1752732290722,0.7,172.31,172.29,4.95967579]
["bitfinex","SOLUSD",1752732292146,16.78468397,172.3,172.29,4.95967579]
["bitfinex","SOLUSD",1752732292546,16.78468397,172.3,172.27,36.16480248]
["bitfinex","SOLUSD",1752732292547,16.78468397,172.3,172.27,30.36]
["bitfinex","SOLUSD",1752732292845,16.78468397,172.3,172.29,4.95967579]
["bitfinex","SOLUSD",1752732294539,16.78468397,172.3,172.29,4.98967579]
["bitfinex","SOLUSD",1752732294824,16.78468397,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752732295038,16.78468397,172.3,172.29,4.98967579]
["bitfinex","SOLUSD",1752732298143,16.78468397,172.31,172.29,4.98967579]
["bitfinex","SOLUSD",1752732298329,16.78468397,172.31,172.3,4.95967579]
["bitfinex","SOLUSD",1752732306925,17.49468397,172.32,172.29,3.20363562]
["bitfinex","SOLUSD",1752732307123,0.71,172.31,172.29,0.03]
["bitfinex","SOLUSD",1752732308947,16.78468397,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752732309137,0.71,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752732309334,6.51353167,172.31,172.29,0.03]
["bitfinex","SOLUSD",1752732309537,0.71,172.31,172.29,4.98911432]
["bitfinex","SOLUSD",1752732309949,0.71,172.31,172.29,0.03]
["bitfinex","SOLUSD",1752732310251,6.51363849,172.31,172.29,0.03]
["bitfinex","SOLUSD",1752732310549,21.74379829,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752732310756,24.02729829,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752732311053,24.02729829,172.3,172.24,51.13156896]
["bitfinex","SOLUSD",1752732311054,16.78468397,172.28,172.24,51.13156896]
["bitfinex","SOLUSD",1752732311238,16.78468397,172.26,172.24,51.13156896]
["bitfinex","SOLUSD",1752732311754,177.27940709,172.27,172.24,51.13156896]
["bitfinex","SOLUSD",1752732311935,16.78468397,172.26,172.24,51.13156896]
["bitfinex","SOLUSD",1752732312135,16.78468397,172.26,172.24,56.09068328]
["bitfinex","SOLUSD",1752732313343,16.78468397,172.26,172.25,5.62911432]
["bitfinex","SOLUSD",1752732313548,16.78468397,172.3,172.25,5.62911432]
["bitfinex","SOLUSD",1752732313860,16.78468397,172.3,172.29,4.95911432]
["bitfinex","SOLUSD",1752732314238,16.78468397,172.3,172.29,5.62911432]
["bitfinex","SOLUSD",1752732315752,16.78468397,172.3,172.29,0.67]
["bitfinex","SOLUSD",1752732315958,16.78468397,172.3,172.29,5.62911432]
["bitfinex","SOLUSD",1752732316565,16.78468397,172.3,172.29,11.43328171]
["bitfinex","SOLUSD",1752732316870,16.78468397,172.3,172.29,4.95911432]
["bitfinex","SOLUSD",1752732318059,16.78468397,172.3,172.29,5.62911432]
["bitfinex","SOLUSD",1752732318966,0.06,172.32,172.29,11.43328171]
["bitfinex","SOLUSD",1752732319273,0.06,172.32,172.31,4.95911432]
["bitfinex","SOLUSD",1752732319770,0.06,172.32,172.31,5.62911432]
["bitfinex","SOLUSD",1752732324546,16.40468397,172.34,172.31,11.43259743]
["bitfinex","SOLUSD",1752732324751,16.40468397,172.34,172.33,4.95911432]
["bitfinex","SOLUSD",1752732325066,16.40468397,172.34,172.33,5.63911432]
["bitfinex","SOLUSD",1752732325265,0.06,172.36,172.33,5.63911432]
["bitfinex","SOLUSD",1752732325562,0.06,172.36,172.34,4.95911432]
["bitfinex","SOLUSD",1752732325942,0.06,172.36,172.34,5.63911432]
["bitfinex","SOLUSD",1752732326661,16.84468397,172.36,172.35,0.68]
["bitfinex","SOLUSD",1752732326868,16.84468397,172.36,172.35,5.63911432]
["bitfinex","SOLUSD",1752732327657,0.06,172.36,172.35,5.63911432]
["bitfinex","SOLUSD",1752732328466,0.06,172.36,172.35,0.68]
["bitfinex","SOLUSD",1752732328666,0.06,172.36,172.35,5.63911432]
["bitfinex","SOLUSD",1752732328969,0.06,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732329169,16.84468397,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732331046,16.84468397,172.36,172.32,4.95911432]
["bitfinex","SOLUSD",1752732331254,23.3665559,172.36,172.32,0.68]
["bitfinex","SOLUSD",1752732331754,23.3665559,172.36,172.32,5.63911432]
["bitfinex","SOLUSD",1752732332069,23.3665559,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732332070,27.60567022,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732335062,16.78468397,172.34,172.33,0.68]
["bitfinex","SOLUSD",1752732338909,5.86187193,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732339179,16.78468397,172.34,172.32,0.03]
["bitfinex","SOLUSD",1752732339377,16.78468397,172.34,172.32,0.71]
["bitfinex","SOLUSD",1752732339580,5.86187193,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732339781,16.78468397,172.34,172.33,0.68]
["bitfinex","SOLUSD",1752732341671,16.84468397,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732342061,21.80379829,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732342483,0.06,172.36,172.33,6.48277172]
["bitfinex","SOLUSD",1752732342660,0.06,172.36,172.34,0.68]
["bitfinex","SOLUSD",1752732343063,0.06,172.36,172.35,0.68]
["bitfinex","SOLUSD",1752732345468,5.73911432,172.36,172.32,30.33]
["bitfinex","SOLUSD",1752732345664,4.95911432,172.35,172.32,30.33]
["bitfinex","SOLUSD",1752732346187,4.95911432,172.35,172.33,0.68]
["bitfinex","SOLUSD",1752732347285,4.95911432,172.35,172.32,35.45311002]
["bitfinex","SOLUSD",1752732347485,0.06,172.36,172.34,0.68]
["bitfinex","SOLUSD",1752732347783,4.95911432,172.35,172.33,0.68]
["bitfinex","SOLUSD",1752732347960,0.06,172.36,172.33,0.68]
["bitfinex","SOLUSD",1752732348162,4.95911432,172.35,172.33,0.68]
["bitfinex","SOLUSD",1752732350877,6.52220912,172.35,172.32,0.03]
["bitfinex","SOLUSD",1752732351091,4.95911432,172.34,172.32,0.03]
["bitfinex","SOLUSD",1752732351592,21.74379829,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732351768,22.46379829,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732352185,17.50468397,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732352386,22.46379829,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732352781,23.30750414,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732353104,28.26661846,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732353880,16.78468397,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732354074,23.28692117,172.35,172.32,0.03]
["bitfinex","SOLUSD",1752732354589,4.95911432,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732355400,21.74379829,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732357001,27.54661846,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732357298,21.74379829,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732357499,16.78468397,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732357801,21.74379829,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732357997,16.78468397,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732359005,16.78468397,172.33,172.32,0.74]
["bitfinex","SOLUSD",1752732360493,16.78468397,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732360678,28.24661846,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732361199,16.78468397,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732361577,16.78468397,172.34,172.32,0.74]
["bitfinex","SOLUSD",1752732362199,0.06,172.35,172.32,0.74]
["bitfinex","SOLUSD",1752732362699,16.84468397,172.35,172.32,0.74]
["bitfinex","SOLUSD",1752732363781,16.84468397,172.35,172.33,0.71]
["bitfinex","SOLUSD",1752732365693,0.06,172.35,172.32,5.83296073]
["bitfinex","SOLUSD",1752732365897,0.06,172.35,172.33,0.71]
["bitfinex","SOLUSD",1752732366404,0.06,172.35,172.34,0.71]
["bitfinex","SOLUSD",1752732368199,0.06,172.35,172.34,11.47159778]
["bitfinex","SOLUSD",1752732370189,0.06,172.35,172.34,37.47159778]
["bitfinex","SOLUSD",1752732370705,0.06,172.35,172.34,67.09159778]
["bitfinex","SOLUSD",1752732373011,0.06,172.35,172.34,75.21599778]
["bitfinex","SOLUSD",1752732373893,1e-08,172.35,172.34,19.59599778]
["bitfinex","SOLUSD",1752732374099,1e-08,172.35,172.34,49.21599778]
["bitfinex","SOLUSD",1752732374298,1e-08,172.35,172.34,49.19599778]
["bitfinex","SOLUSD",1752732376304,1e-08,172.35,172.34,54.1551121]
["bitfinex","SOLUSD",1752732376486,1e-08,172.35,172.34,61.23071631]
["bitfinex","SOLUSD",1752732377610,1e-08,172.35,172.34,56.27160199]
["bitfinex","SOLUSD",1752732377788,1e-08,172.35,172.34,61.23071631]
["bitfinex","SOLUSD",1752732378317,1e-08,172.36,172.35,7.07560421]
["bitfinex","SOLUSD",1752732378521,1e-08,172.36,172.35,17.70383285]
["bitfinex","SOLUSD",1752732379617,1e-08,172.36,172.35,23.50597964]
["bitfinex","SOLUSD",1752732379793,1e-08,172.36,172.35,48.14686532]
["bitfinex","SOLUSD",1752732379991,1e-08,172.36,172.35,53.10597964]
["bitfinex","SOLUSD",1752732380423,1e-08,172.36,172.35,13.587751]
["bitfinex","SOLUSD",1752732380629,1e-08,172.36,172.35,48.14686532]
["bitfinex","SOLUSD",1752732381709,1e-08,172.36,172.35,53.10597964]
["bitfinex","SOLUSD",1752732383207,0.1,172.39,172.38,26.0]
["bitfinex","SOLUSD",1752732383397,0.1,172.39,172.38,55.6]
["bitfinex","SOLUSD",1752732383726,0.1,172.39,172.38,67.07025134]
["bitfinex","SOLUSD",1752732384629,0.06,172.4,172.38,67.07025134]
["bitfinex","SOLUSD",1752732384800,0.06,172.4,172.39,5.67911432]
["bitfinex","SOLUSD",1752732385822,0.06,172.4,172.39,11.47991483]
["bitfinex","SOLUSD",1752732386321,2.372,172.49,172.39,33.2609161]
["bitfinex","SOLUSD",1752732386528,1.662,172.49,172.46,4.95911432]
["bitfinex","SOLUSD",1752732386713,1.662,172.49,172.47,29.6]
["bitfinex","SOLUSD",1752732388122,1.662,172.49,172.47,30.32]
["bitfinex","SOLUSD",1752732388323,18.44668397,172.49,172.48,0.72]
["bitfinex","SOLUSD",1752732388525,16.78468397,172.48,172.47,29.6]
["bitfinex","SOLUSD",1752732388706,16.78468397,172.48,172.47,35.27911432]
["bitfinex","SOLUSD",1752732388920,1.662,172.49,172.47,30.32]
["bitfinex","SOLUSD",1752732389230,1.662,172.49,172.46,5.79834691]
["bitfinex","SOLUSD",1752732389526,16.78468397,172.5,172.47,30.56]
["bitfinex","SOLUSD",1752732389734,16.78468397,172.5,172.47,35.51911432]
["bitfinex","SOLUSD",1752732389909,17.49468397,172.5,172.47,34.79911432]
["bitfinex","SOLUSD",1752732390104,16.78468397,172.5,172.48,0.72]
["bitfinex","SOLUSD",1752732390507,16.78468397,172.5,172.49,29.86]
["bitfinex","SOLUSD",1752732390728,16.78468397,172.53,172.49,35.53911432]
["bitfinex","SOLUSD",1752732390926,17.49468397,172.53,172.5,4.95911432]
["bitfinex","SOLUSD",1752732391127,17.49468397,172.53,172.51,29.88]
["bitfinex","SOLUSD",1752732392122,16.78468397,172.53,172.51,40.63586589]
["bitfinex","SOLUSD",1752732392501,17.49468397,172.53,172.51,29.88]
["bitfinex","SOLUSD",1752732393741,16.78468397,172.53,172.51,29.88]
["bitfinex","SOLUSD",1752732394241,17.49468397,172.52,172.51,29.88]
["bitfinex","SOLUSD",1752732394906,16.78468397,172.52,172.51,29.88]
["bitfinex","SOLUSD",1752732395108,17.49468397,172.53,172.51,29.88]
["bitfinex","SOLUSD",1752732395330,16.78468397,172.52,172.51,29.88]
["bitfinex","SOLUSD",1752732395724,16.78468397,172.53,172.51,29.88]
["bitfinex","SOLUSD",1752732396007,17.49468397,172.53,172.51,29.88]
["bitfinex","SOLUSD",1752732396611,0.1,172.54,172.52,0.72]
["bitfinex","SOLUSD",1752732396842,0.1,172.54,172.53,29.88]
["bitfinex","SOLUSD",1752732398242,0.1,172.54,172.53,34.83911432]
["bitfinex","SOLUSD",1752732398633,0.1,172.54,172.53,29.88]
["bitfinex","SOLUSD",1752732398844,0.81,172.54,172.53,29.88]
["bitfinex","SOLUSD",1752732399908,16.78468397,172.53,172.52,29.86]
["bitfinex","SOLUSD",1752732400114,17.49468397,172.53,172.52,29.86]
["bitfinex","SOLUSD",1752732400811,17.49468397,172.53,172.5,4.95911432]
["bitfinex","SOLUSD",1752732401015,17.49468397,172.53,172.51,29.86]
["bitfinex","SOLUSD",1752732401828,16.78468397,172.53,172.51,29.86]
["bitfinex","SOLUSD",1752732402144,16.88468397,172.54,172.51,29.86]
["bitfinex","SOLUSD",1752732402350,17.59468397,172.54,172.51,29.86]
["bitfinex","SOLUSD",1752732403948,0.71,172.53,172.5,4.95911432]
["bitfinex","SOLUSD",1752732404237,17.49468397,172.52,172.51,29.84]
["bitfinex","SOLUSD",1752732404538,16.78468397,172.52,172.51,29.84]
["bitfinex","SOLUSD",1752732405036,16.78468397,172.51,172.48,10.75684928]
["bitfinex","SOLUSD",1752732405227,16.78468397,172.51,172.49,29.84]
["bitfinex","SOLUSD",1752732405533,4.95911432,172.53,172.49,30.56]
["bitfinex","SOLUSD",1752732405836,16.78468397,172.52,172.49,30.56]
["bitfinex","SOLUSD",1752732406221,17.49468397,172.52,172.49,29.84]
["bitfinex","SOLUSD",1752732406844,16.78468397,172.53,172.49,41.31637828]
["bitfinex","SOLUSD",1752732407222,17.49468397,172.53,172.49,41.31637828]
["bitfinex","SOLUSD",1752732407727,16.78468397,172.51,172.49,29.84]
["bitfinex","SOLUSD",1752732408038,17.49468397,172.51,172.48,10.7568033]
["bitfinex","SOLUSD",1752732408341,16.78468397,172.49,172.46,30.95911432]
["bitfinex","SOLUSD",1752732408525,16.78468397,172.49,172.47,30.54]
["bitfinex","SOLUSD",1752732408921,0.71,172.5,172.47,30.54]
["bitfinex","SOLUSD",1752732409320,16.78468397,172.49,172.47,30.54]
["bitfinex","SOLUSD",1752732409816,16.78468397,172.49,172.48,29.82]
["bitfinex","SOLUSD",1752732411145,16.78468397,172.49,172.47,5.79790713]
["bitfinex","SOLUSD",1752732411334,16.78468397,172.49,172.48,29.8]
["bitfinex","SOLUSD",1752732411743,21.74379829,172.51,172.48,29.8]
["bitfinex","SOLUSD",1752732411927,17.49468397,172.51,172.48,29.8]
["bitfinex","SOLUSD",1752732412128,22.45379829,172.51,172.48,29.8]
["bitfinex","SOLUSD",1752732412330,5.66911432,172.51,172.48,29.8]
["bitfinex","SOLUSD",1752732413048,0.71,172.51,172.48,29.8]
["bitfinex","SOLUSD",1752732414452,0.71,172.51,172.48,30.51]
["bitfinex","SOLUSD",1752732414839,0.71,172.51,172.48,36.30769424]
["bitfinex","SOLUSD",1752732415051,21.74379829,172.52,172.48,36.30769424]
["bitfinex","SOLUSD",1752732415348,22.40379829,172.52,172.48,36.30769424]
["bitfinex","SOLUSD",1752732416223,17.44468397,172.52,172.48,36.30769424]
["bitfinex","SOLUSD",1752732416446,22.40379829,172.52,172.48,30.51]
["bitfinex","SOLUSD",1752732416633,0.66,172.51,172.48,30.51]
["bitfinex","SOLUSD",1752732416835,21.74379829,172.52,172.49,0.71]
["bitfinex","SOLUSD",1752732417032,22.40379829,172.52,172.49,0.71]
["bitfinex","SOLUSD",1752732417230,22.40379829,172.52,172.48,36.30764261]
["bitfinex","SOLUSD",1752732417528,0.66,172.51,172.48,36.30764261]
["bitfinex","SOLUSD",1752732418133,22.40379829,172.52,172.48,36.30764261]
["bitfinex","SOLUSD",1752732419047,0.66,172.51,172.48,36.30764261]
["bitfinex","SOLUSD",1752732419252,0.66,172.51,172.48,30.51]
["bitfinex","SOLUSD",1752732419451,0.66,172.51,172.48,36.30776702]
["bitfinex","SOLUSD",1752732419650,16.78468397,172.49,172.48,29.8]
["bitfinex","SOLUSD",1752732419952,22.40379829,172.52,172.48,30.51]
["bitfinex","SOLUSD",1752732420255,16.78468397,172.52,172.49,0.71]
["bitfinex","SOLUSD",1752732420551,16.78468397,172.52,172.49,5.66911432]
["bitfinex","SOLUSD",1752732420858,16.78468397,172.52,172.5,30.51]
["bitfinex","SOLUSD",1752732421152,16.78468397,172.52,172.5,29.8]
["bitfinex","SOLUSD",1752732421525,16.78468397,172.52,172.51,0.71]
["bitfinex","SOLUSD",1752732421726,16.78468397,172.52,172.5,29.8]
["bitfinex","SOLUSD",1752732421925,16.78468397,172.52,172.5,30.51]
["bitfinex","SOLUSD",1752732422125,16.78468397,172.52,172.5,29.8]
["bitfinex","SOLUSD",1752732422328,16.78468397,172.52,172.5,35.59707278]
["bitfinex","SOLUSD",1752732422553,0.1,172.54,172.51,5.66911432]
["bitfinex","SOLUSD",1752732422761,0.1,172.54,172.5,35.59707278]
["bitfinex","SOLUSD",1752732422762,0.1,172.54,172.52,30.55]
["bitfinex","SOLUSD",1752732423056,0.1,172.54,172.52,35.50911432]
["bitfinex","SOLUSD",1752732423246,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732423853,0.1,172.54,172.52,40.59546887]
["bitfinex","SOLUSD",1752732424052,0.1,172.54,172.52,41.30546887]
["bitfinex","SOLUSD",1752732424245,0.1,172.54,172.52,30.55]
["bitfinex","SOLUSD",1752732424761,16.78468397,172.53,172.52,29.84]
["bitfinex","SOLUSD",1752732425055,0.1,172.54,172.52,29.84]
["bitfinex","SOLUSD",1752732425835,0.1,172.54,172.52,36.3464039]
["bitfinex","SOLUSD",1752732426552,0.1,172.54,172.52,30.55]
["bitfinex","SOLUSD",1752732426863,0.1,172.54,172.52,29.84]
["bitfinex","SOLUSD",1752732427360,0.1,172.54,172.52,36.34635475]
["bitfinex","SOLUSD",1752732427566,0.1,172.54,172.53,5.66911432]
["bitfinex","SOLUSD",1752732428450,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732428673,0.1,172.54,172.52,6.50635475]
["bitfinex","SOLUSD",1752732428840,0.1,172.54,172.52,29.96]
["bitfinex","SOLUSD",1752732429462,0.1,172.54,172.52,36.46634715]
["bitfinex","SOLUSD",1752732430441,0.1,172.54,172.52,30.67]
["bitfinex","SOLUSD",1752732430964,17.54468397,172.54,172.51,29.96]
["bitfinex","SOLUSD",1752732431164,21.84379829,172.54,172.5,6.50701692]
["bitfinex","SOLUSD",1752732431365,5.61911432,172.53,172.5,35.75701692]
["bitfinex","SOLUSD",1752732432159,16.78468397,172.53,172.51,0.71]
["bitfinex","SOLUSD",1752732432465,21.84379829,172.54,172.5,36.46701692]
["bitfinex","SOLUSD",1752732432643,22.50379829,172.54,172.5,36.46701692]
["bitfinex","SOLUSD",1752732432965,17.54468397,172.54,172.5,36.46701692]
["bitfinex","SOLUSD",1752732433170,17.54468397,172.54,172.5,35.75701692]
["bitfinex","SOLUSD",1752732433343,16.88468397,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732433847,16.88468397,172.54,172.5,35.75701692]
["bitfinex","SOLUSD",1752732433848,16.88468397,172.54,172.5,40.71613124]
["bitfinex","SOLUSD",1752732434053,16.88468397,172.54,172.5,40.75613124]
["bitfinex","SOLUSD",1752732434257,16.88468397,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732434642,17.54468397,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732435055,16.88468397,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732435657,0.66,172.53,172.5,40.75613124]
["bitfinex","SOLUSD",1752732435862,0.66,172.53,172.5,35.79701692]
["bitfinex","SOLUSD",1752732436065,5.61911432,172.53,172.5,35.79701692]
["bitfinex","SOLUSD",1752732436754,5.61911432,172.53,172.5,36.50701692]
["bitfinex","SOLUSD",1752732437266,0.66,172.53,172.5,36.50701692]
["bitfinex","SOLUSD",1752732437967,22.50379829,172.54,172.5,36.50701692]
["bitfinex","SOLUSD",1752732438351,0.1,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732438558,5.05911432,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732438762,5.71911432,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732439269,5.71911432,172.54,172.5,36.50701692]
["bitfinex","SOLUSD",1752732439774,0.76,172.54,172.5,41.46613124]
["bitfinex","SOLUSD",1752732440469,0.76,172.54,172.51,6.50674536]
["bitfinex","SOLUSD",1752732440678,5.71911432,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732440891,5.71911432,172.54,172.5,5.79700545]
["bitfinex","SOLUSD",1752732441168,0.1,172.54,172.51,5.66911432]
["bitfinex","SOLUSD",1752732441349,0.1,172.54,172.52,5.66911432]
["bitfinex","SOLUSD",1752732441749,0.66,172.53,172.48,6.50777365]
["bitfinex","SOLUSD",1752732442058,0.1,172.54,172.49,35.68911432]
["bitfinex","SOLUSD",1752732442246,5.05911432,172.54,172.5,0.71]
["bitfinex","SOLUSD",1752732442448,16.78468397,172.53,172.51,0.71]
["bitfinex","SOLUSD",1752732443153,16.88468397,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732443360,22.50379829,172.54,172.49,40.7762336]
["bitfinex","SOLUSD",1752732443563,21.84379829,172.54,172.5,0.71]
["bitfinex","SOLUSD",1752732443754,21.84379829,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732443953,22.54379829,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732444166,0.7,172.53,172.49,36.47711928]
["bitfinex","SOLUSD",1752732444357,0.7,172.53,172.49,40.7762336]
["bitfinex","SOLUSD",1752732444564,27.639572,172.54,172.5,0.66]
["bitfinex","SOLUSD",1752732444760,17.58468397,172.54,172.5,0.66]
["bitfinex","SOLUSD",1752732444964,22.54379829,172.54,172.5,0.66]
["bitfinex","SOLUSD",1752732446460,16.88468397,172.54,172.51,0.66]
["bitfinex","SOLUSD",1752732446764,21.84379829,172.54,172.51,0.66]
["bitfinex","SOLUSD",1752732447177,22.54379829,172.54,172.51,0.66]
["bitfinex","SOLUSD",1752732447565,16.78468397,172.53,172.51,0.66]
["bitfinex","SOLUSD",1752732448361,16.78468397,172.53,172.49,36.49731661]
["bitfinex","SOLUSD",1752732448561,16.78468397,172.53,172.5,0.66]
["bitfinex","SOLUSD",1752732450763,17.48468397,172.53,172.5,0.66]
["bitfinex","SOLUSD",1752732451181,21.74379829,172.51,172.46,1.15715039]
["bitfinex","SOLUSD",1752732451386,16.78468397,172.49,172.46,0.49715039]
["bitfinex","SOLUSD",1752732451879,16.78468397,172.49,172.46,6.29558279]
["bitfinex","SOLUSD",1752732452071,16.78468397,172.49,172.46,6.95558279]
["bitfinex","SOLUSD",1752732452866,22.44379829,172.49,172.46,1.15715039]
["bitfinex","SOLUSD",1752732453066,22.44379829,172.49,172.46,0.49715039]
["bitfinex","SOLUSD",1752732453379,17.48468397,172.49,172.46,6.29558389]
["bitfinex","SOLUSD",1752732453575,17.48468397,172.49,172.46,6.95558389]
["bitfinex","SOLUSD",1752732454073,16.78468397,172.49,172.46,6.95558389]
["bitfinex","SOLUSD",1752732455675,16.78468397,172.49,172.47,0.66]
["bitfinex","SOLUSD",1752732455871,23.28119696,172.52,172.47,0.66]
["bitfinex","SOLUSD",1752732456075,16.78468397,172.49,172.47,0.66]
["bitfinex","SOLUSD",1752732456890,16.78468397,172.49,172.46,1.15715039]
["bitfinex","SOLUSD",1752732457581,0.7,172.48,172.46,0.49715039]
["bitfinex","SOLUSD",1752732457784,0.7,172.49,172.46,0.49715039]
["bitfinex","SOLUSD",1752732457989,16.78468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732459374,16.78468397,172.48,172.46,0.49715039]
["bitfinex","SOLUSD",1752732459696,16.78468397,172.49,172.46,0.49715039]
["bitfinex","SOLUSD",1752732460067,16.78468397,172.49,172.46,1.15715039]
["bitfinex","SOLUSD",1752732460377,4.95911432,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732460987,22.58222214,172.49,172.46,0.49715039]
["bitfinex","SOLUSD",1752732461191,5.65911432,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732462269,0.7,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732464984,11.45722413,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732465873,6.49810981,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732466300,28.2419081,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732466472,22.44379829,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732466672,28.2419081,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732466970,27.5419081,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732467169,28.2419081,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732467998,23.28279378,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732468180,28.2419081,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732469013,58.1619081,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732470473,16.78468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732472083,16.78468397,172.47,172.46,1.15715039]
["bitfinex","SOLUSD",1752732473003,16.78468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732477386,17.44468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732478817,22.40379829,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732480818,58.0819081,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732482212,51.62379829,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732482388,16.78468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732482583,16.78468397,172.47,172.46,1.18715039]
["bitfinex","SOLUSD",1752732483201,146.92940709,172.48,172.46,1.18715039]
["bitfinex","SOLUSD",1752732483380,16.78468397,172.47,172.46,1.18715039]
["bitfinex","SOLUSD",1752732484404,16.78468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732486193,22.40379829,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732486815,157.68640451,172.48,172.46,0.49715039]
["bitfinex","SOLUSD",1752732487000,16.78468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732487201,21.74379829,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732488192,16.78468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732488822,21.74379829,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732489695,16.78468397,172.47,172.46,0.49715039]
["bitfinex","SOLUSD",1752732491631,16.78468397,172.47,172.46,1.18715039]
["bitfinex","SOLUSD",1752732491926,0.06,172.49,172.46,62.43512576]
["bitfinex","SOLUSD",1752732492124,0.06,172.49,172.48,4.95911432]
["bitfinex","SOLUSD",1752732492499,0.06,172.49,172.48,5.64911432]
["bitfinex","SOLUSD",1752732492927,0.06,172.49,172.48,11.44688797]
["bitfinex","SOLUSD",1752732493531,0.06,172.49,172.48,6.48777365]
["bitfinex","SOLUSD",1752732493831,0.06,172.49,172.48,11.44688797]
["bitfinex","SOLUSD",1752732496331,0.06,172.49,172.48,6.48777365]
["bitfinex","SOLUSD",1752732496703,0.06,172.49,172.48,11.44688797]
["bitfinex","SOLUSD",1752732502842,0.06,172.49,172.48,22.35688797]
["bitfinex","SOLUSD",1752732504742,0.1,172.54,172.51,26.0]
["bitfinex","SOLUSD",1752732504927,0.1,172.54,172.52,30.55]
["bitfinex","SOLUSD",1752732505113,0.1,172.54,172.53,4.95911432]
["bitfinex","SOLUSD",1752732505317,0.1,172.54,172.53,5.66911432]
["bitfinex","SOLUSD",1752732505732,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732506045,0.1,172.54,172.52,29.84]
["bitfinex","SOLUSD",1752732506336,17.49468397,172.53,172.49,30.61]
["bitfinex","SOLUSD",1752732506546,17.49468397,172.53,172.49,35.56911432]
["bitfinex","SOLUSD",1752732506942,16.78468397,172.53,172.5,0.71]
["bitfinex","SOLUSD",1752732507130,16.88468397,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732507333,0.1,172.54,172.52,0.71]
["bitfinex","SOLUSD",1752732507734,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732507934,0.1,172.54,172.51,4.95911432]
["bitfinex","SOLUSD",1752732508137,0.1,172.54,172.52,0.71]
["bitfinex","SOLUSD",1752732508815,0.1,172.54,172.5,5.66911432]
["bitfinex","SOLUSD",1752732509026,0.1,172.54,172.49,35.69729204]
["bitfinex","SOLUSD",1752732509027,0.1,172.54,172.49,36.40729204]
["bitfinex","SOLUSD",1752732509228,0.81,172.54,172.5,0.71]
["bitfinex","SOLUSD",1752732509448,0.1,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732509821,0.1,172.54,172.51,5.66911432]
["bitfinex","SOLUSD",1752732510138,0.1,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732510733,0.1,172.54,172.52,0.71]
["bitfinex","SOLUSD",1752732511829,0.1,172.54,172.52,11.46544355]
["bitfinex","SOLUSD",1752732512026,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732513550,0.1,172.54,172.52,4.95911432]
["bitfinex","SOLUSD",1752732513730,0.1,172.54,172.52,5.66911432]
["bitfinex","SOLUSD",1752732514124,0.1,172.54,172.52,4.95911432]
["bitfinex","SOLUSD",1752732514351,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732514648,0.1,172.54,172.53,5.66911432]
["bitfinex","SOLUSD",1752732515150,0.1,172.54,172.51,36.90044315]
["bitfinex","SOLUSD",1752732515332,0.1,172.54,172.52,11.46549302]
["bitfinex","SOLUSD",1752732516549,0.1,172.54,172.52,5.66911432]
["bitfinex","SOLUSD",1752732516738,0.1,172.54,172.52,0.71]
["bitfinex","SOLUSD",1752732516946,0.1,172.54,172.51,35.35288523]
["bitfinex","SOLUSD",1752732517155,0.1,172.54,172.51,36.06288523]
["bitfinex","SOLUSD",1752732517658,0.1,172.54,172.51,31.10377091]
["bitfinex","SOLUSD",1752732517944,16.78468397,172.53,172.51,0.43377091]
["bitfinex","SOLUSD",1752732518451,16.78468397,172.53,172.49,67.42649997]
["bitfinex","SOLUSD",1752732518653,16.78468397,172.53,172.5,0.71]
["bitfinex","SOLUSD",1752732519722,16.78468397,172.53,172.51,0.71]
["bitfinex","SOLUSD",1752732519922,0.1,172.54,172.51,0.71]
["bitfinex","SOLUSD",1752732520624,0.1,172.54,172.51,1.10133188]
["bitfinex","SOLUSD",1752732521550,0.1,172.54,172.51,0.39133188]
["bitfinex","SOLUSD",1752732521551,16.78468397,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732522864,16.78468397,172.53,172.51,1.10133188]
["bitfinex","SOLUSD",1752732524737,0.1,172.54,172.51,1.10133188]
["bitfinex","SOLUSD",1752732530058,0.1,172.54,172.52,0.71]
["bitfinex","SOLUSD",1752732530435,0.1,172.54,172.52,5.66911432]
["bitfinex","SOLUSD",1752732530649,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732532867,0.1,172.54,172.53,100.71]
["bitfinex","SOLUSD",1752732535139,0.1,172.54,172.53,111.45096187]
["bitfinex","SOLUSD",1752732535762,0.1,172.54,172.53,6.50609343]
["bitfinex","SOLUSD",1752732535966,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732536841,0.1,172.54,172.53,6.50609343]
["bitfinex","SOLUSD",1752732538043,0.1,172.54,172.53,0.71]
["bitfinex","SOLUSD",1752732539665,0.1,172.54,172.52,29.9]
["bitfinex","SOLUSD",1752732539862,0.1,172.54,172.52,30.57]
["bitfinex","SOLUSD",1752732540061,0.1,172.54,172.53,0.67]
["bitfinex","SOLUSD",1752732542667,0.1,172.54,172.52,29.9]
["bitfinex","SOLUSD",1752732542873,0.1,172.54,172.51,0.39133188]
["bitfinex","SOLUSD",1752732542874,16.78468397,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732543758,21.72955241,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732544156,16.78468397,172.53,172.51,1.06133188]
["bitfinex","SOLUSD",1752732544873,16.78468397,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732545255,27.52577811,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732545870,28.24577811,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732546176,16.78468397,172.52,172.51,0.39133188]
["bitfinex","SOLUSD",1752732546553,0.1,172.54,172.51,5.33620032]
["bitfinex","SOLUSD",1752732546968,0.1,172.54,172.51,1.06133188]
["bitfinex","SOLUSD",1752732547370,16.78468397,172.53,172.51,1.06133188]
["bitfinex","SOLUSD",1752732547553,0.1,172.54,172.51,1.06133188]
["bitfinex","SOLUSD",1752732547756,16.78468397,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732548749,22.58079461,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732549085,28.24566305,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732550078,27.52566305,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732550754,23.30079461,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732553278,22.58079461,172.53,172.51,0.39133188]
["bitfinex","SOLUSD",1752732554471,22.58079461,172.53,172.51,100.39133188]
["bitfinex","SOLUSD",1752732554682,23.30079461,172.53,172.51,100.39133188]
["bitfinex","SOLUSD",1752732555771,26.46664024,172.53,172.51,100.39133188]
["bitfinex","SOLUSD",1752732556672,25.74664024,172.53,172.51,100.39133188]
["bitfinex","SOLUSD",1752732557888,26.46664024,172.53,172.51,100.39133188]
["bitfinex","SOLUSD",1752732558680,3.88584563,172.52,172.51,100.39133188]
["bitfinex","SOLUSD",1752732558862,20.6705296,172.52,172.51,100.39133188]
["bitfinex","SOLUSD",1752732559864,26.46695899,172.52,172.51,100.39133188]
["bitfinex","SOLUSD",1752732561277,26.46695899,172.52,172.51,71.07253471]
["bitfinex","SOLUSD",1752732562672,26.46695899,172.52,172.51,41.25164554]
["bitfinex","SOLUSD",1752732562874,26.46695899,172.52,172.51,11.43075637]
["bitfinex","SOLUSD",1752732563188,26.46695899,172.52,172.43,0.67]
["bitfinex","SOLUSD",1752732563189,16.78468397,172.51,172.43,0.67]
["bitfinex","SOLUSD",1752732563374,16.78468397,172.49,172.43,0.67]
["bitfinex","SOLUSD",1752732563577,4.95115294,172.45,172.43,0.67]
["bitfinex","SOLUSD",1752732563971,4.95115294,172.44,172.42,0.03]
["bitfinex","SOLUSD",1752732564170,4.95115294,172.44,172.43,0.71]
["bitfinex","SOLUSD",1752732564771,21.73583691,172.45,172.43,0.71]
["bitfinex","SOLUSD",1752732567785,16.78468397,172.45,172.43,0.71]
["bitfinex","SOLUSD",1752732568678,4.95115294,172.46,172.44,0.71]
["bitfinex","SOLUSD",1752732568864,16.78468397,172.46,172.45,0.71]
["bitfinex","SOLUSD",1752732569987,16.78468397,172.46,172.43,0.71]
["bitfinex","SOLUSD",1752732569988,21.73583691,172.46,172.43,0.71]
["bitfinex","SOLUSD",1752732570974,16.78468397,172.46,172.43,0.71]
["bitfinex","SOLUSD",1752732572482,148.1,172.47,172.43,11.46055053]
["bitfinex","SOLUSD",1752732572793,16.78468397,172.5,172.43,6.50939759]
["bitfinex","SOLUSD",1752732572974,21.73583691,172.5,172.44,30.75]
["bitfinex","SOLUSD",1752732573292,21.73583691,172.5,172.45,5.66115294]
["bitfinex","SOLUSD",1752732573495,21.73583691,172.5,172.46,0.71]
["bitfinex","SOLUSD",1752732573990,28.22305192,172.5,172.46,0.71]
["bitfinex","SOLUSD",1752732574379,4.95115294,172.49,172.46,0.71]
["bitfinex","SOLUSD",1752732575181,23.27189898,172.5,172.45,5.7987621]
["bitfinex","SOLUSD",1752732575182,17.47468397,172.5,172.45,5.7987621]
["bitfinex","SOLUSD",1752732575366,21.73583691,172.5,172.47,0.71]
["bitfinex","SOLUSD",1752732575903,16.78468397,172.5,172.48,0.71]
["bitfinex","SOLUSD",1752732576068,16.78468397,172.5,172.43,31.6183]
["bitfinex","SOLUSD",1752732576276,27.53295583,172.5,172.47,0.71]
["bitfinex","SOLUSD",1752732576474,28.22295583,172.5,172.47,0.71]
["bitfinex","SOLUSD",1752732577081,28.22295583,172.5,172.46,0.71]
["bitfinex","SOLUSD",1752732577274,23.27180289,172.5,172.46,0.71]
["bitfinex","SOLUSD",1752732577474,28.22295583,172.5,172.46,0.71]
["bitfinex","SOLUSD",1752732577673,23.27180289,172.5,172.46,0.71]
["bitfinex","SOLUSD",1752732577895,28.22295583,172.5,172.46,0.71]
["bitfinex","SOLUSD",1752732578290,4.95115294,172.49,172.46,0.71]
["bitfinex","SOLUSD",1752732578476,5.64115294,172.49,172.44,11.46027147]
["bitfinex","SOLUSD",1752732578784,22.42583691,172.48,172.44,0.71]
["bitfinex","SOLUSD",1752732579999,5.64115294,172.47,172.42,13.14605792]
["bitfinex","SOLUSD",1752732580175,5.64115294,172.47,172.43,0.74]
["bitfinex","SOLUSD",1752732580372,0.69,172.47,172.43,0.74]
["bitfinex","SOLUSD",1752732580578,28.22378118,172.48,172.44,0.71]
["bitfinex","SOLUSD",1752732580878,22.42583691,172.48,172.44,0.71]
["bitfinex","SOLUSD",1752732581081,21.73583691,172.48,172.45,0.71]
["bitfinex","SOLUSD",1752732583118,21.73583691,172.48,172.43,10.43679715]
["bitfinex","SOLUSD",1752732583307,27.53361077,172.48,172.43,5.48564421]
["bitfinex","SOLUSD",1752732583487,0.69,172.47,172.43,10.43679715]
["bitfinex","SOLUSD",1752732583693,21.73583691,172.48,172.43,10.43679715]
["bitfinex","SOLUSD",1752732584197,0.69,172.47,172.43,10.43679715]
["bitfinex","SOLUSD",1752732584917,22.42583691,172.46,172.42,0.03]
["bitfinex","SOLUSD",1752732585089,21.73583691,172.46,172.42,19.02]
["bitfinex","SOLUSD",1752732585289,0.69,172.45,172.42,19.02]
["bitfinex","SOLUSD",1752732586085,5.64115294,172.45,172.42,19.02]
["bitfinex","SOLUSD",1752732586981,0.69,172.44,172.42,19.02]
["bitfinex","SOLUSD",1752732587788,10.74995768,172.45,172.42,0.03]
["bitfinex","SOLUSD",1752732588012,5.64115294,172.45,172.42,0.03]
["bitfinex","SOLUSD",1752732588893,5.64115294,172.44,172.42,0.03]
["bitfinex","SOLUSD",1752732590085,16.78468397,172.46,172.42,0.03]
["bitfinex","SOLUSD",1752732590289,16.78468397,172.46,172.43,4.95115294]
["bitfinex","SOLUSD",1752732590488,21.73583691,172.46,172.43,0.71]
["bitfinex","SOLUSD",1752732590798,5.64115294,172.46,172.43,0.71]
["bitfinex","SOLUSD",1752732591308,0.69,172.46,172.42,4.98115294]
["bitfinex","SOLUSD",1752732591513,0.69,172.46,172.42,5.69115294]
["bitfinex","SOLUSD",1752732591689,0.69,172.46,172.42,0.74]
["bitfinex","SOLUSD",1752732591890,0.69,172.46,172.42,6.53978535]
["bitfinex","SOLUSD",1752732592096,22.42583691,172.47,172.43,0.71]
["bitfinex","SOLUSD",1752732592291,22.42583691,172.47,172.43,5.66115294]
["bitfinex","SOLUSD",1752732592292,17.47468397,172.47,172.43,5.66115294]
["bitfinex","SOLUSD",1752732592609,17.47468397,172.47,172.42,5.82978535]
["bitfinex","SOLUSD",1752732592610,17.47468397,172.47,172.44,0.71]
["bitfinex","SOLUSD",1752732593894,22.42583691,172.47,172.42,10.78093829]
["bitfinex","SOLUSD",1752732594094,22.42583691,172.47,172.43,0.67]
["bitfinex","SOLUSD",1752732594694,0.65,172.46,172.43,0.67]
["bitfinex","SOLUSD",1752732595089,21.73583691,172.47,172.43,11.4205769]
["bitfinex","SOLUSD",1752732595090,16.78468397,172.47,172.43,11.4205769]
["bitfinex","SOLUSD",1752732595295,17.43468397,172.47,172.44,0.67]
["bitfinex","SOLUSD",1752732595725,22.38583691,172.47,172.43,5.79942396]
["bitfinex","SOLUSD",1752732596018,22.38583691,172.47,172.43,6.46942396]
["bitfinex","SOLUSD",1752732597794,22.38583691,172.47,172.44,0.67]
["bitfinex","SOLUSD",1752732597998,22.38583691,172.47,172.44,6.46900039]
["bitfinex","SOLUSD",1752732598310,22.38583691,172.47,172.44,0.67]
["bitfinex","SOLUSD",1752732598715,22.38583691,172.47,172.43,5.79940339]
["bitfinex","SOLUSD",1752732599014,0.65,172.46,172.43,6.46940339]
["bitfinex","SOLUSD",1752732600319,0.65,172.46,172.43,5.79940339]
["bitfinex","SOLUSD",1752732600712,0.65,172.46,172.42,5.8296783]
["bitfinex","SOLUSD",1752732600713,0.65,172.45,172.42,5.8296783]
["bitfinex","SOLUSD",1752732601194,0.65,172.45,172.42,0.03]
["bitfinex","SOLUSD",1752732601595,5.60115294,172.45,172.42,0.03]
["bitfinex","SOLUSD",1752732602104,0.65,172.44,172.42,0.03]
["bitfinex","SOLUSD",1752732602617,16.78468397,172.45,172.42,5.65115294]
["bitfinex","SOLUSD",1752732603401,4.95115294,172.48,172.43,5.62115294]
["bitfinex","SOLUSD",1752732603601,178.75,172.49,172.44,5.62115294]
["bitfinex","SOLUSD",1752732603602,16.78468397,172.47,172.44,5.62115294]
["bitfinex","SOLUSD",1752732603822,16.78468397,172.48,172.45,0.67]
["bitfinex","SOLUSD",1752732604222,17.43468397,172.48,172.44,4.95115294]
["bitfinex","SOLUSD",1752732604422,0.65,172.47,172.43,11.42044731]
["bitfinex","SOLUSD",1752732604729,0.65,172.46,172.43,11.42044731]
["bitfinex","SOLUSD",1752732605032,0.65,172.46,172.43,9.63739907]
["bitfinex","SOLUSD",1752732605212,0.65,172.45,172.42,8.99777936]
["bitfinex","SOLUSD",1752732605518,0.65,172.45,172.42,9.66777936]
["bitfinex","SOLUSD",1752732605827,0.65,172.46,172.42,9.66777936]
["bitfinex","SOLUSD",1752732606012,0.65,172.46,172.42,6.49967466]
["bitfinex","SOLUSD",1752732606212,0.65,172.45,172.42,9.66777936]
["bitfinex","SOLUSD",1752732607834,0.65,172.44,172.42,0.03]
["bitfinex","SOLUSD",1752732608316,0.65,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752732612749,58.14649867,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752732613447,59.68019867,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752732615046,85.68019867,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752732615809,47.73704382,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732616011,77.67704382,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732616311,78.32704382,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732617127,84.12717142,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732618736,67.34248745,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732620036,87.0185524,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732621835,86.9985524,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732622221,70.21386843,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732622409,86.9985524,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732631447,85.21839453,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752732631631,45.95688595,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752732631946,75.81688595,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752732632118,76.53688595,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752732632925,82.33835952,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752732633244,82.35835952,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752732634949,84.14572968,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752732636829,16.78468397,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752732637030,21.74425611,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752732637471,22.46425611,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752732637750,17.50468397,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752732637953,22.46425611,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752732638333,28.26673957,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752732640335,26.0,172.37,172.33,0.75]
["bitfinex","SOLUSD",1752732640536,148.1,172.36,172.34,4.95957214]
["bitfinex","SOLUSD",1752732640739,3.61138098,172.41,172.33,0.75]
["bitfinex","SOLUSD",1752732640740,148.1,172.41,172.35,5.67957214]
["bitfinex","SOLUSD",1752732641056,29.86,172.4,172.37,4.95957214]
["bitfinex","SOLUSD",1752732641261,16.78468397,172.39,172.38,0.72]
["bitfinex","SOLUSD",1752732641631,16.78468397,172.39,172.36,0.72]
["bitfinex","SOLUSD",1752732641834,16.78468397,172.37,172.33,0.03]
["bitfinex","SOLUSD",1752732642134,16.78468397,172.37,172.34,5.67957214]
["bitfinex","SOLUSD",1752732642336,46.64468397,172.36,172.35,0.72]
["bitfinex","SOLUSD",1752732643128,46.64468397,172.36,172.33,0.75]
["bitfinex","SOLUSD",1752732643433,16.78468397,172.35,172.33,0.75]
["bitfinex","SOLUSD",1752732643637,46.64468397,172.34,172.33,0.75]
["bitfinex","SOLUSD",1752732644434,29.86,172.34,172.33,5.70957214]
["bitfinex","SOLUSD",1752732644839,29.86,172.35,172.33,5.70957214]
["bitfinex","SOLUSD",1752732645152,29.86,172.35,172.34,0.72]
["bitfinex","SOLUSD",1752732645738,5.80091036,172.39,172.34,5.67957214]
["bitfinex","SOLUSD",1752732646057,16.78468397,172.37,172.35,5.67957214]
["bitfinex","SOLUSD",1752732646260,46.62468397,172.36,172.35,4.95957214]
["bitfinex","SOLUSD",1752732646835,46.62468397,172.36,172.35,5.70957214]
["bitfinex","SOLUSD",1752732649149,46.62468397,172.36,172.35,0.75]
["bitfinex","SOLUSD",1752732649348,46.62468397,172.36,172.35,0.03]
["bitfinex","SOLUSD",1752732650743,53.14649413,172.36,172.35,0.03]
["bitfinex","SOLUSD",1752732650945,58.10606627,172.36,172.35,0.03]
["bitfinex","SOLUSD",1752732656280,84.10606627,172.36,172.35,0.03]
["bitfinex","SOLUSD",1752732656758,89.06563841,172.36,172.35,0.03]
["bitfinex","SOLUSD",1752732658278,16.78468397,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752732658436,51.56425611,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752732658637,52.26425611,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752732660146,58.06673957,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752732661153,190.88468397,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732661457,48.44425611,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732661876,78.26425611,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732662173,77.56425611,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732662377,84.06707628,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732662945,48.58750414,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732663147,5.80255767,172.34,172.32,0.72]
["bitfinex","SOLUSD",1752732663377,29.82,172.33,172.32,0.72]
["bitfinex","SOLUSD",1752732663777,29.82,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732664167,29.82,172.33,172.32,0.72]
["bitfinex","SOLUSD",1752732664753,35.62282017,172.33,172.32,0.72]
["bitfinex","SOLUSD",1752732664978,35.62282017,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732665153,40.58239231,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732665477,58.06707628,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732666481,57.36707628,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732667257,58.06707628,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732669682,57.36707628,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732670682,57.42707628,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732671766,53.16750414,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732672091,58.12707628,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732673677,41.34239231,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732673977,58.12707628,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752732675164,16.78468397,172.32,172.31,0.2]
["bitfinex","SOLUSD",1752732675484,22.44425611,172.32,172.31,0.2]
["bitfinex","SOLUSD",1752732676191,49.97675611,172.32,172.31,0.2]
["bitfinex","SOLUSD",1752732676497,49.97675611,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732676657,23.97675611,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732677078,7.19207214,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732677276,29.77991302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732680179,59.59991302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732682093,85.59991302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732682475,84.06741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732685879,79.10784088,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732686176,84.06741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732688398,54.24741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732688697,84.06741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732690188,83.36741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732690389,84.08741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732693877,79.12784088,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732694097,84.08741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732696698,48.58784088,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732696996,78.40784088,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732697205,83.36741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732700102,84.08741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732702501,79.12784088,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732702706,83.36741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732704705,84.08741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732713108,84.14741302,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732719008,82.3628305,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732720913,79.18784088,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732721102,84.14948817,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752732722005,16.78468397,172.29,172.28,0.03]
["bitfinex","SOLUSD",1752732722327,51.56633126,172.29,172.28,0.03]
["bitfinex","SOLUSD",1752732722724,52.23633126,172.29,172.28,0.03]
["bitfinex","SOLUSD",1752732722906,42.78468397,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732723223,83.37117249,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732723414,84.04117249,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732725822,78.4095252,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732726127,83.37117249,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732728701,48.5895252,172.27,172.26,0.7]
["bitfinex","SOLUSD",1752732728905,83.37117249,172.27,172.26,0.7]
["bitfinex","SOLUSD",1752732729246,66.58648852,172.27,172.26,0.7]
["bitfinex","SOLUSD",1752732729431,83.37117249,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732730326,78.4095252,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732730501,83.37117249,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732731322,84.04117249,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732732531,79.0795252,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732732715,84.04117249,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752732734705,84.04117249,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1752732737711,16.78468397,172.26,172.25,1e-08]
["bitfinex","SOLUSD",1752732737938,27.37797855,172.26,172.25,1e-08]
["bitfinex","SOLUSD",1752732738513,42.78468397,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732738712,77.56633126,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732739636,84.04252065,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732740139,83.37252065,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732740726,84.04252065,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732741717,83.37252065,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732743525,86.328761,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732743918,56.508761,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732744141,86.328761,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732744942,84.54528905,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732747041,85.20528905,172.23,172.22,0.03]
["bitfinex","SOLUSD",1752732747341,85.20528905,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1752732748840,42.78468397,172.18,172.17,0.68]
["bitfinex","SOLUSD",1752732749048,16.78468397,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732749228,19.96285931,172.17,172.16,0.71]
["bitfinex","SOLUSD",1752732749429,19.96285931,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732749818,19.96285931,172.17,172.16,0.71]
["bitfinex","SOLUSD",1752732750019,19.96285931,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732750246,20.62285931,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732750832,26.43107212,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732751032,28.22229882,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732752245,22.59289678,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732752420,27.56229882,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732753234,57.38229882,172.17,172.16,0.71]
["bitfinex","SOLUSD",1752732753545,48.59289678,172.17,172.16,0.71]
["bitfinex","SOLUSD",1752732753733,78.41289678,172.17,172.16,0.71]
["bitfinex","SOLUSD",1752732754327,83.38229882,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732754633,84.04229882,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732755231,58.04229882,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752732756431,63.01170086,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1752732756632,58.04229882,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1752732759461,63.01170086,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1752732760327,58.04229882,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1752732760765,190.88468396,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752732760938,225.674086,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752732761135,195.854086,172.15,172.14,0.71]
["bitfinex","SOLUSD",1752732761364,220.70468396,172.15,172.14,0.71]
["bitfinex","SOLUSD",1752732762161,226.51357155,172.15,172.14,0.71]
["bitfinex","SOLUSD",1752732762731,190.88468396,172.15,172.14,0.71]
["bitfinex","SOLUSD",1752732762961,164.88468396,172.15,172.14,5.67940204]
["bitfinex","SOLUSD",1752732763262,177.91999999,172.15,172.14,11.88510204]
["bitfinex","SOLUSD",1752732763460,177.91999999,172.15,172.14,6.9157]
["bitfinex","SOLUSD",1752732763842,177.91999999,172.15,172.14,11.88510204]
["bitfinex","SOLUSD",1752732764939,29.82,172.17,172.14,17.69432708]
["bitfinex","SOLUSD",1752732765138,29.82,172.17,172.14,0.03]
["bitfinex","SOLUSD",1752732765139,4.96940204,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752732765337,16.78468397,172.14,172.13,1e-08]
["bitfinex","SOLUSD",1752732765544,26.1009191,172.14,172.13,1e-08]
["bitfinex","SOLUSD",1752732766267,31.91014414,172.14,172.13,1e-08]
["bitfinex","SOLUSD",1752732767273,16.78468397,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752732767445,51.55408601,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752732768541,57.36466125,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752732769579,58.02466125,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752732771300,62.99406329,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752732771580,62.99406329,172.1,172.08,0.2]
["bitfinex","SOLUSD",1752732771763,53.38348805,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732772575,59.19440094,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732774262,54.2249989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732777559,53.5649989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732777963,54.2849989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732781573,28.2849989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732783263,23.31559686,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732783466,27.5649989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732783992,28.2849989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732784783,27.5649989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732785367,28.2849989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732786378,27.5649989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732786968,22.59559686,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732787288,27.5649989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732788168,28.2849989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732788367,33.25440094,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732789319,28.2849989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732790287,11.50031493,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732790489,33.25440094,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732790994,28.2849989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732793191,33.25440094,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732794192,28.2849989,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732796486,33.25440094,172.09,172.08,0.2]
["bitfinex","SOLUSD",1752732797769,33.25440094,172.09,172.08,1e-08]
["bitfinex","SOLUSD",1752732798784,28.2849989,172.09,172.08,1e-08]
["bitfinex","SOLUSD",1752732800393,16.78468397,172.06,172.05,0.71]
["bitfinex","SOLUSD",1752732800598,51.57408601,172.06,172.05,0.71]
["bitfinex","SOLUSD",1752732801399,52.41661004,172.06,172.05,0.71]
["bitfinex","SOLUSD",1752732801589,57.38601208,172.06,172.05,0.71]
["bitfinex","SOLUSD",1752732802202,52.41661004,172.06,172.05,0.71]
["bitfinex","SOLUSD",1752732802396,16.78468397,172.04,171.99,4.96940204]
["bitfinex","SOLUSD",1752732802603,148.1,172.03,171.99,4.96940204]
["bitfinex","SOLUSD",1752732802988,148.1,172.03,172.0,0.71]
["bitfinex","SOLUSD",1752732803187,16.78468397,172.02,172.0,0.71]
["bitfinex","SOLUSD",1752732806004,16.78468397,172.02,172.0,5.67940204]
["bitfinex","SOLUSD",1752732806200,16.78468397,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732806712,19.73744837,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732808605,25.55072589,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732808807,19.73744837,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732809396,25.55072589,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732809608,19.73744837,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732810095,25.55072589,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732810302,19.73744837,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732810794,25.55072589,172.02,172.01,0.71]
["bitfinex","SOLUSD",1752732810993,30.52012793,172.02,172.0,0.71]
["bitfinex","SOLUSD",1752732812816,16.78468397,172.01,172.0,0.71]
["bitfinex","SOLUSD",1752732813192,22.59829945,172.01,172.0,0.71]
["bitfinex","SOLUSD",1752732815096,16.78468397,172.01,172.0,0.71]
["bitfinex","SOLUSD",1752732815808,22.59829945,172.01,171.99,0.71]
["bitfinex","SOLUSD",1752732816309,16.78468397,172.01,172.0,0.71]
["bitfinex","SOLUSD",1752732818207,22.59829945,172.01,172.0,0.71]
["bitfinex","SOLUSD",1752732818403,27.56770149,172.01,172.0,0.71]
["bitfinex","SOLUSD",1752732818602,22.59829945,172.01,172.0,0.71]
["bitfinex","SOLUSD",1752732818929,22.59829945,172.01,171.98,6.4443]
["bitfinex","SOLUSD",1752732819101,22.59829945,172.01,171.99,0.71]
["bitfinex","SOLUSD",1752732822325,5.81361548,172.01,171.99,0.71]
["bitfinex","SOLUSD",1752732822531,16.78468397,172.0,171.99,0.71]
["bitfinex","SOLUSD",1752732825698,5.81361548,172.01,171.99,0.71]
["bitfinex","SOLUSD",1752732825897,16.78468397,172.0,171.99,0.74]
["bitfinex","SOLUSD",1752732826093,16.78468397,172.0,171.99,0.03]
["bitfinex","SOLUSD",1752732827015,16.78468397,172.0,171.99,0.74]
["bitfinex","SOLUSD",1752732827227,16.78468397,172.0,171.99,0.03]
["bitfinex","SOLUSD",1752732827607,20.68034021,172.0,171.99,0.03]
["bitfinex","SOLUSD",1752732828119,23.30863745,172.0,171.99,0.03]
["bitfinex","SOLUSD",1752732828317,82.29429369,172.0,171.99,0.03]
["bitfinex","SOLUSD",1752732830325,70.69251865,172.0,171.98,0.2]
["bitfinex","SOLUSD",1752732830526,33.42296517,171.99,171.98,1e-08]
["bitfinex","SOLUSD",1752732831735,39.23725669,171.99,171.98,1e-08]
["bitfinex","SOLUSD",1752732833010,42.78468397,171.95,171.92,0.03]
["bitfinex","SOLUSD",1752732833229,42.78468397,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752732833616,43.49468397,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752732833811,49.31100456,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752732834013,54.29566673,171.93,171.92,1e-08]
["bitfinex","SOLUSD",1752732834221,28.29566673,171.93,171.91,1e-08]
["bitfinex","SOLUSD",1752732834424,205.35400831,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752732834607,57.25400831,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752732834811,65.40736391,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752732835136,60.42270174,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752732835815,66.23936065,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752732836333,42.78468397,171.88,171.82,0.72]
["bitfinex","SOLUSD",1752732836520,21.76934614,171.83,171.82,0.72]
["bitfinex","SOLUSD",1752732837214,27.58905166,171.83,171.82,0.72]
["bitfinex","SOLUSD",1752732838632,16.78468397,171.82,171.79,0.72]
["bitfinex","SOLUSD",1752732838808,22.44934614,171.82,171.79,0.72]
["bitfinex","SOLUSD",1752732839016,21.76934614,171.8,171.79,0.72]
["bitfinex","SOLUSD",1752732839643,52.42555985,171.8,171.74,6.6391]
["bitfinex","SOLUSD",1752732839810,16.78468397,171.78,171.77,0.72]
["bitfinex","SOLUSD",1752732840011,16.78468397,171.8,171.77,0.72]
["bitfinex","SOLUSD",1752732840435,21.76934614,171.8,171.77,0.72]
["bitfinex","SOLUSD",1752732840810,16.78468397,171.8,171.77,0.72]
["bitfinex","SOLUSD",1752732841015,16.78468397,171.8,171.76,4.98466217]
["bitfinex","SOLUSD",1752732841238,16.78468397,171.8,171.78,0.72]
["bitfinex","SOLUSD",1752732841531,148.1,171.82,171.79,5.70466217]
["bitfinex","SOLUSD",1752732841734,148.1,171.82,171.81,4.98466217]
["bitfinex","SOLUSD",1752732841918,16.78468397,171.83,171.81,5.70466217]
["bitfinex","SOLUSD",1752732842112,16.78468397,171.83,171.82,0.72]
["bitfinex","SOLUSD",1752732842549,16.78468397,171.83,171.82,5.70466217]
["bitfinex","SOLUSD",1752732842732,16.78468397,171.84,171.82,0.72]
["bitfinex","SOLUSD",1752732842909,22.60413738,171.84,171.82,0.72]
["bitfinex","SOLUSD",1752732843256,22.60413738,171.84,171.8,5.70466217]
["bitfinex","SOLUSD",1752732843408,22.60413738,171.84,171.81,0.72]
["bitfinex","SOLUSD",1752732843830,27.58879955,171.84,171.81,0.72]
["bitfinex","SOLUSD",1752732844134,5.66466217,171.83,171.79,0.72]
["bitfinex","SOLUSD",1752732844319,16.78468397,171.81,171.79,0.72]
["bitfinex","SOLUSD",1752732844713,16.78468397,171.81,171.8,0.72]
["bitfinex","SOLUSD",1752732845136,16.78468397,171.81,171.78,0.72]
["bitfinex","SOLUSD",1752732845319,60.80466217,171.82,171.78,0.72]
["bitfinex","SOLUSD",1752732845320,16.78468397,171.79,171.78,0.72]
["bitfinex","SOLUSD",1752732845728,148.1,171.8,171.78,5.70466217]
["bitfinex","SOLUSD",1752732845921,164.88468397,171.8,171.79,4.98466217]
["bitfinex","SOLUSD",1752732846121,164.88468397,171.8,171.79,5.70466217]
["bitfinex","SOLUSD",1752732846349,164.88468397,171.8,171.79,0.72]
["bitfinex","SOLUSD",1752732847522,164.88468397,171.8,171.79,5.70466217]
["bitfinex","SOLUSD",1752732847819,148.1,171.8,171.79,5.70466217]
["bitfinex","SOLUSD",1752732848041,148.1,171.8,171.79,11.52572276]
["bitfinex","SOLUSD",1752732848229,148.1,171.8,171.79,5.70466217]
["bitfinex","SOLUSD",1752732849534,16.78468397,171.83,171.79,5.70466217]
["bitfinex","SOLUSD",1752732849831,16.78468397,171.83,171.81,4.98466217]
["bitfinex","SOLUSD",1752732850219,16.78468397,171.83,171.81,0.72]
["bitfinex","SOLUSD",1752732850934,16.78468397,171.83,171.81,5.70466217]
["bitfinex","SOLUSD",1752732851235,16.78468397,171.83,171.82,0.72]
["bitfinex","SOLUSD",1752732852534,5.81942227,171.84,171.82,5.70466217]
["bitfinex","SOLUSD",1752732852535,16.78468397,171.84,171.82,5.70466217]
["bitfinex","SOLUSD",1752732852735,148.1,171.85,171.83,5.70466217]
["bitfinex","SOLUSD",1752732852928,148.1,171.85,171.84,0.72]
["bitfinex","SOLUSD",1752732854422,148.1,171.85,171.84,5.70466217]
["bitfinex","SOLUSD",1752732856443,148.1,171.85,171.84,0.72]
["bitfinex","SOLUSD",1752732856750,148.1,171.85,171.84,5.70466217]
["bitfinex","SOLUSD",1752732857039,148.1,171.85,171.84,0.72]
["bitfinex","SOLUSD",1752732857253,148.1,171.85,171.84,5.70466217]
["bitfinex","SOLUSD",1752732858524,16.78468397,171.87,171.84,5.70466217]
["bitfinex","SOLUSD",1752732858840,16.78468397,171.87,171.86,4.98466217]
["bitfinex","SOLUSD",1752732859055,16.78468397,171.87,171.86,5.70466217]
["bitfinex","SOLUSD",1752732859624,17.46468397,171.87,171.86,4.98466217]
["bitfinex","SOLUSD",1752732859859,17.46468397,171.87,171.83,6.53970416]
["bitfinex","SOLUSD",1752732860026,17.46468397,171.86,171.84,4.98466217]
["bitfinex","SOLUSD",1752732860224,17.46468397,171.86,171.83,0.72]
["bitfinex","SOLUSD",1752732860543,16.78468397,171.86,171.84,4.98466217]
["bitfinex","SOLUSD",1752732860929,29.82,171.87,171.84,5.70466217]
["bitfinex","SOLUSD",1752732861142,16.78468397,171.86,171.84,5.70466217]
["bitfinex","SOLUSD",1752732861948,0.68,171.86,171.81,12.73953554]
["bitfinex","SOLUSD",1752732862122,16.78468397,171.85,171.79,0.72]
["bitfinex","SOLUSD",1752732862443,16.78468397,171.83,171.81,4.98466217]
["bitfinex","SOLUSD",1752732862619,148.1,171.84,171.82,5.70466217]
["bitfinex","SOLUSD",1752732862820,6.49854772,171.87,171.83,5.70466217]
["bitfinex","SOLUSD",1752732862821,16.78468397,171.87,171.83,5.70466217]
["bitfinex","SOLUSD",1752732863034,16.78468397,171.87,171.85,4.98466217]
["bitfinex","SOLUSD",1752732863035,22.60311322,171.87,171.85,4.98466217]
["bitfinex","SOLUSD",1752732863228,22.60311322,171.87,171.84,5.70466217]
["bitfinex","SOLUSD",1752732863649,23.28311322,171.87,171.84,4.98466217]
["bitfinex","SOLUSD",1752732864018,53.10311322,171.87,171.84,4.98466217]
["bitfinex","SOLUSD",1752732864554,46.60468397,171.87,171.84,4.98466217]
["bitfinex","SOLUSD",1752732864745,46.60468397,171.87,171.85,5.69466217]
["bitfinex","SOLUSD",1752732865250,16.78468397,171.87,171.85,5.69466217]
["bitfinex","SOLUSD",1752732868149,16.78468397,171.87,171.83,5.81959025]
["bitfinex","SOLUSD",1752732868150,8.18658594,171.88,171.86,5.69466217]
["bitfinex","SOLUSD",1752732868353,24.97126991,171.88,171.87,4.98466217]
["bitfinex","SOLUSD",1752732868536,24.97126991,171.88,171.81,19.53547292]
["bitfinex","SOLUSD",1752732868537,50.89588397,171.84,171.72,6.6423]
["bitfinex","SOLUSD",1752732868737,241.83564029,171.88,171.54,4.98466217]
["bitfinex","SOLUSD",1752732868738,16.78468397,171.72,171.54,10.0]
["bitfinex","SOLUSD",1752732869055,16.78468397,171.68,171.65,30.14]
["bitfinex","SOLUSD",1752732869237,16.78468397,171.68,171.64,0.2]
["bitfinex","SOLUSD",1752732869238,10.81013112,171.66,171.64,0.2]
["bitfinex","SOLUSD",1752732869439,22.11149325,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732869756,29.59227479,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732870060,34.21238566,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732871151,29.22772349,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732871451,34.91238566,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732871641,29.22772349,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732871840,34.21238566,171.65,171.64,30.34]
["bitfinex","SOLUSD",1752732872038,34.21238566,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732872244,34.21238566,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732873446,40.03819399,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732875353,40.73819399,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732875559,40.73819399,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732875749,40.73819399,171.65,171.64,30.3]
["bitfinex","SOLUSD",1752732875953,40.03819399,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732876164,35.05353182,171.65,171.64,30.3]
["bitfinex","SOLUSD",1752732876465,40.03819399,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732876649,40.03819399,171.65,171.64,30.3]
["bitfinex","SOLUSD",1752732877644,12.44303952,171.65,171.64,30.9]
["bitfinex","SOLUSD",1752732877861,17.42770169,171.65,171.64,30.3]
["bitfinex","SOLUSD",1752732878169,23.25351002,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732878365,23.25351002,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732878662,40.03819399,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732878864,40.73819399,171.65,171.64,30.32]
["bitfinex","SOLUSD",1752732879243,40.73819399,171.65,171.64,0.2]
["bitfinex","SOLUSD",1752732880039,40.73819399,171.65,171.64,30.3]
["bitfinex","SOLUSD",1752732880444,12.44303952,171.65,171.64,0.8]
["bitfinex","SOLUSD",1752732880648,3.04059447,171.74,171.65,6.6147]
["bitfinex","SOLUSD",1752732880866,25.36126021,171.77,171.72,4.98466217]
["bitfinex","SOLUSD",1752732881163,16.78468397,171.76,171.73,30.16]
["bitfinex","SOLUSD",1752732881364,4.98466217,171.81,171.75,4.98466217]
["bitfinex","SOLUSD",1752732881668,5.82004423,171.82,171.78,4.98466217]
["bitfinex","SOLUSD",1752732881843,5.82004423,171.82,171.79,30.18]
["bitfinex","SOLUSD",1752732882246,5.82004423,171.82,171.79,35.16466217]
["bitfinex","SOLUSD",1752732882554,5.82004423,171.82,171.8,4.98466217]
["bitfinex","SOLUSD",1752732882943,5.82004423,171.82,171.8,8.1267396]
["bitfinex","SOLUSD",1752732883664,34.8267396,171.85,171.79,30.18]
["bitfinex","SOLUSD",1752732883665,22.60405082,171.84,171.79,30.18]
["bitfinex","SOLUSD",1752732883881,22.60405082,171.84,171.8,8.1267396]
["bitfinex","SOLUSD",1752732884049,23.30405082,171.84,171.8,8.1267396]
["bitfinex","SOLUSD",1752732884970,37.85246795,171.84,171.8,8.1267396]
["bitfinex","SOLUSD",1752732885138,16.78468397,171.81,171.78,8.1267396]
["bitfinex","SOLUSD",1752732885340,16.78468397,171.81,171.77,8.1267396]
["bitfinex","SOLUSD",1752732885542,24.91142357,171.81,171.78,30.16]
["bitfinex","SOLUSD",1752732885741,16.78468397,171.81,171.78,30.16]
["bitfinex","SOLUSD",1752732885960,16.78468397,171.81,171.77,8.1267396]
["bitfinex","SOLUSD",1752732886360,16.78468397,171.81,171.78,30.14]
["bitfinex","SOLUSD",1752732886559,17.48468397,171.83,171.78,38.2667396]
["bitfinex","SOLUSD",1752732886770,25.61142357,171.83,171.78,38.2667396]
["bitfinex","SOLUSD",1752732887074,25.61142357,171.83,171.78,8.1267396]
["bitfinex","SOLUSD",1752732887075,16.78468397,171.81,171.78,8.1267396]
["bitfinex","SOLUSD",1752732887253,16.78468397,171.81,171.79,30.14]
["bitfinex","SOLUSD",1752732887572,16.78468397,171.81,171.77,8.1267396]
["bitfinex","SOLUSD",1752732887747,16.78468397,171.81,171.8,30.14]
["bitfinex","SOLUSD",1752732889083,5.82038298,171.81,171.8,30.14]
["bitfinex","SOLUSD",1752732889974,5.82038298,171.81,171.8,30.12]
["bitfinex","SOLUSD",1752732890173,22.60506695,171.81,171.8,30.12]
["bitfinex","SOLUSD",1752732890342,23.30506695,171.81,171.8,30.12]
["bitfinex","SOLUSD",1752732891051,5.82106059,171.79,171.78,8.1267396]
["bitfinex","SOLUSD",1752732891265,5.82106059,171.79,171.78,30.12]
["bitfinex","SOLUSD",1752732891574,5.82106059,171.79,171.78,8.1267396]
["bitfinex","SOLUSD",1752732891776,5.82106059,171.79,171.78,38.2267396]
["bitfinex","SOLUSD",1752732892165,22.60506695,171.81,171.78,38.2267396]
["bitfinex","SOLUSD",1752732892672,22.60506695,171.81,171.78,8.1267396]
["bitfinex","SOLUSD",1752732892878,22.60506695,171.81,171.79,30.1]
["bitfinex","SOLUSD",1752732893651,22.60506695,171.81,171.8,30.08]
["bitfinex","SOLUSD",1752732893861,22.60506695,171.81,171.78,8.1267396]
["bitfinex","SOLUSD",1752732894279,22.60506695,171.81,171.79,30.08]
["bitfinex","SOLUSD",1752732898360,5.82038298,171.81,171.79,30.08]
["bitfinex","SOLUSD",1752732898682,5.82038298,171.81,171.76,6.2439]
["bitfinex","SOLUSD",1752732898889,0.71,171.8,171.77,38.1867396]
["bitfinex","SOLUSD",1752732899264,5.82038298,171.81,171.77,8.1267396]
["bitfinex","SOLUSD",1752732899468,6.53038298,171.81,171.78,30.04]
["bitfinex","SOLUSD",1752732900676,6.53038298,171.81,171.75,26.0]
["bitfinex","SOLUSD",1752732900677,0.71,171.8,171.75,26.0]
["bitfinex","SOLUSD",1752732900875,24.91142357,171.78,171.76,30.02]
["bitfinex","SOLUSD",1752732901060,16.78468397,171.8,171.76,8.1267396]
["bitfinex","SOLUSD",1752732901262,16.78468397,171.8,171.77,30.02]
["bitfinex","SOLUSD",1752732901907,16.78468397,171.8,171.76,8.1267396]
["bitfinex","SOLUSD",1752732902071,16.78468397,171.8,171.77,30.02]
["bitfinex","SOLUSD",1752732902781,16.78468397,171.8,171.76,8.1267396]
["bitfinex","SOLUSD",1752732902782,5.82106059,171.79,171.78,30.02]
["bitfinex","SOLUSD",1752732903362,22.60506695,171.81,171.78,38.1467396]
["bitfinex","SOLUSD",1752732903564,22.60506695,171.81,171.8,8.1267396]
["bitfinex","SOLUSD",1752732904165,22.60506695,171.81,171.78,30.02]
["bitfinex","SOLUSD",1752732904366,22.60506695,171.81,171.79,8.1267396]
["bitfinex","SOLUSD",1752732904656,22.60506695,171.81,171.8,30.02]
["bitfinex","SOLUSD",1752732905981,153.949815,171.83,171.8,35.0076416]
["bitfinex","SOLUSD",1752732906183,0.03,171.83,171.82,4.9876416]
["bitfinex","SOLUSD",1752732907676,0.03,171.83,171.79,6.6367]
["bitfinex","SOLUSD",1752732907878,0.03,171.83,171.8,34.9876416]
["bitfinex","SOLUSD",1752732908092,0.03,171.83,171.82,19.23]
["bitfinex","SOLUSD",1752732908680,0.03,171.83,171.82,49.23]
["bitfinex","SOLUSD",1752732908886,0.03,171.83,171.82,19.23]
["bitfinex","SOLUSD",1752732909090,0.03,171.83,171.82,49.23]
["bitfinex","SOLUSD",1752732909422,0.03,171.83,171.82,19.23]
["bitfinex","SOLUSD",1752732909699,0.03,171.83,171.82,54.1976416]
["bitfinex","SOLUSD",1752732909868,0.03,171.83,171.82,49.21]
["bitfinex","SOLUSD",1752732910071,0.03,171.83,171.82,54.1976416]
["bitfinex","SOLUSD",1752732911270,0.74,171.83,171.82,19.23]
["bitfinex","SOLUSD",1752732911576,17.52468397,171.83,171.82,49.21]
["bitfinex","SOLUSD",1752732911793,22.51232557,171.83,171.82,19.23]
["bitfinex","SOLUSD",1752732911991,22.51232557,171.83,171.82,49.21]
["bitfinex","SOLUSD",1752732912190,17.52468397,171.83,171.82,49.21]
["bitfinex","SOLUSD",1752732912365,16.81468397,171.83,171.82,49.21]
["bitfinex","SOLUSD",1752732913192,16.81468397,171.83,171.82,29.98]
["bitfinex","SOLUSD",1752732913700,28.33203109,171.83,171.82,29.96]
["bitfinex","SOLUSD",1752732913869,23.34438949,171.83,171.82,29.96]
["bitfinex","SOLUSD",1752732914968,23.34438949,171.83,171.79,4.9876416]
["bitfinex","SOLUSD",1752732915468,0.71,171.82,171.78,4.9876416]
["bitfinex","SOLUSD",1752732915999,0.71,171.82,171.79,29.94]
["bitfinex","SOLUSD",1752732916796,6.53014946,171.82,171.78,4.9876416]
["bitfinex","SOLUSD",1752732916997,6.53014946,171.82,171.79,29.94]
["bitfinex","SOLUSD",1752732917177,6.53014946,171.82,171.78,4.9876416]
["bitfinex","SOLUSD",1752732917500,6.53014946,171.82,171.79,29.94]
["bitfinex","SOLUSD",1752732918402,6.53014946,171.82,171.78,4.9876416]
["bitfinex","SOLUSD",1752732918691,6.53014946,171.82,171.8,29.92]
["bitfinex","SOLUSD",1752732918899,6.53014946,171.82,171.78,4.9876416]
["bitfinex","SOLUSD",1752732918900,6.53014946,171.82,171.77,31.82173038]
["bitfinex","SOLUSD",1752732919100,23.31483343,171.82,171.78,34.9076416]
["bitfinex","SOLUSD",1752732919599,22.60483343,171.82,171.78,34.9076416]
["bitfinex","SOLUSD",1752732920792,23.31483343,171.82,171.78,4.9876416]
["bitfinex","SOLUSD",1752732920996,23.31483343,171.82,171.79,29.92]
["bitfinex","SOLUSD",1752732921386,23.31483343,171.82,171.78,4.9876416]
["bitfinex","SOLUSD",1752732921694,23.31483343,171.82,171.79,29.9]
["bitfinex","SOLUSD",1752732922110,17.49468397,171.82,171.79,29.9]
["bitfinex","SOLUSD",1752732923390,23.31477343,171.82,171.79,29.9]
["bitfinex","SOLUSD",1752732923684,0.71,171.81,171.8,29.9]
["bitfinex","SOLUSD",1752732923991,28.30279701,171.81,171.8,29.9]
["bitfinex","SOLUSD",1752732924392,16.78468397,171.8,171.75,4.9876416]
["bitfinex","SOLUSD",1752732924707,0.71,171.79,171.76,29.9]
["bitfinex","SOLUSD",1752732925387,0.71,171.79,171.75,10.80997022]
["bitfinex","SOLUSD",1752732925586,11.51811304,171.81,171.77,29.9]
["bitfinex","SOLUSD",1752732925788,10.80811304,171.81,171.77,29.9]
["bitfinex","SOLUSD",1752732925977,0.71,171.8,171.77,29.9]
["bitfinex","SOLUSD",1752732926384,0.71,171.8,171.77,40.70931009]
["bitfinex","SOLUSD",1752732926588,16.81468397,171.83,171.79,4.9876416]
["bitfinex","SOLUSD",1752732926785,0.71,171.82,171.8,29.88]
["bitfinex","SOLUSD",1752732927195,27.62204618,171.83,171.79,4.9876416]
["bitfinex","SOLUSD",1752732927398,0.71,171.81,171.8,29.9]
["bitfinex","SOLUSD",1752732927885,0.71,171.81,171.77,5.82166849]
["bitfinex","SOLUSD",1752732928198,0.71,171.81,171.78,34.8676416]
["bitfinex","SOLUSD",1752732929002,5.6976416,171.8,171.79,29.88]
["bitfinex","SOLUSD",1752732930281,0.71,171.8,171.79,29.88]
["bitfinex","SOLUSD",1752732930485,5.6976416,171.8,171.79,29.88]
["bitfinex","SOLUSD",1752732931093,11.5183694,171.8,171.79,29.86]
["bitfinex","SOLUSD",1752732931692,11.5183694,171.8,171.75,5.82236059]
["bitfinex","SOLUSD",1752732932095,11.51873453,171.79,171.74,5.82274695]
["bitfinex","SOLUSD",1752732932292,4.9876416,171.8,171.75,34.8476416]
["bitfinex","SOLUSD",1752732932500,0.71,171.8,171.75,29.86]
["bitfinex","SOLUSD",1752732933086,0.71,171.8,171.75,34.8476416]
["bitfinex","SOLUSD",1752732933289,0.71,171.79,171.74,10.81038855]
["bitfinex","SOLUSD",1752732933490,0.71,171.79,171.75,29.86]
["bitfinex","SOLUSD",1752732933920,0.71,171.79,171.75,34.8476416]
["bitfinex","SOLUSD",1752732934205,0.71,171.79,171.75,29.86]
["bitfinex","SOLUSD",1752732934510,0.71,171.79,171.75,34.8476416]
["bitfinex","SOLUSD",1752732934985,0.71,171.78,171.76,29.86]
["bitfinex","SOLUSD",1752732935392,22.48232557,171.8,171.76,29.86]
["bitfinex","SOLUSD",1752732935616,0.71,171.8,171.76,34.8476416]
["bitfinex","SOLUSD",1752732936700,0.74,171.8,171.76,34.8476416]
["bitfinex","SOLUSD",1752732937014,0.71,171.79,171.76,34.8476416]
["bitfinex","SOLUSD",1752732937513,0.71,171.79,171.76,29.86]
["bitfinex","SOLUSD",1752732937693,0.71,171.78,171.76,29.86]
["bitfinex","SOLUSD",1752732937893,0.71,171.78,171.74,10.81029225]
["bitfinex","SOLUSD",1752732938095,0.71,171.78,171.75,29.86]
["bitfinex","SOLUSD",1752732938904,0.71,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1752732939220,10.8087544,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1752732939221,0.71,171.77,171.74,4.9876416]
["bitfinex","SOLUSD",1752732939719,0.71,171.77,171.75,29.86]
["bitfinex","SOLUSD",1752732940706,0.71,171.77,171.76,29.86]
["bitfinex","SOLUSD",1752732940907,6.53174061,171.77,171.7,25.14]
["bitfinex","SOLUSD",1752732941235,5.6976416,171.76,171.71,34.8876416]
["bitfinex","SOLUSD",1752732941392,0.71,171.76,171.72,4.9876416]
["bitfinex","SOLUSD",1752732941597,16.78468397,171.77,171.72,4.9876416]
["bitfinex","SOLUSD",1752732941809,22.48232557,171.77,171.72,4.9876416]
["bitfinex","SOLUSD",1752732942008,22.48232557,171.77,171.73,4.9876416]
["bitfinex","SOLUSD",1752732942240,22.48232557,171.77,171.74,29.92]
["bitfinex","SOLUSD",1752732942440,0.71,171.76,171.74,29.92]
["bitfinex","SOLUSD",1752732942893,0.71,171.75,171.74,29.92]
["bitfinex","SOLUSD",1752732943691,0.71,171.75,171.71,4.9876416]
["bitfinex","SOLUSD",1752732944004,4.9876416,171.72,171.65,0.06]
["bitfinex","SOLUSD",1752732944212,18.42368397,171.74,171.65,0.06]
["bitfinex","SOLUSD",1752732944213,4.9876416,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752732944443,4.9876416,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752732944807,5.6976416,171.67,171.66,29.94]
["bitfinex","SOLUSD",1752732945007,0.71,171.67,171.66,29.94]
["bitfinex","SOLUSD",1752732946011,0.71,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752732946213,16.78468397,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732946525,0.71,171.67,171.65,30.0]
["bitfinex","SOLUSD",1752732948101,0.71,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732948300,0.71,171.66,171.65,30.0]
["bitfinex","SOLUSD",1752732948718,0.71,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732949108,0.71,171.66,171.65,29.98]
["bitfinex","SOLUSD",1752732949426,0.71,171.66,171.65,30.0]
["bitfinex","SOLUSD",1752732949811,0.71,171.68,171.65,30.0]
["bitfinex","SOLUSD",1752732950121,5.6976416,171.68,171.65,30.0]
["bitfinex","SOLUSD",1752732950323,17.49468397,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752732950529,22.48232557,171.67,171.66,29.92]
["bitfinex","SOLUSD",1752732951607,28.30754347,171.67,171.66,29.92]
["bitfinex","SOLUSD",1752732951807,22.48232557,171.67,171.66,29.92]
["bitfinex","SOLUSD",1752732952017,28.30747414,171.67,171.66,29.92]
["bitfinex","SOLUSD",1752732952604,28.30747414,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752732952805,0.71,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732953010,5.6976416,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732953236,5.6976416,171.66,171.65,29.98]
["bitfinex","SOLUSD",1752732953422,5.6976416,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732953728,5.6976416,171.66,171.65,29.98]
["bitfinex","SOLUSD",1752732955205,5.6976416,171.66,171.65,29.96]
["bitfinex","SOLUSD",1752732956121,22.48232557,171.66,171.65,29.96]
["bitfinex","SOLUSD",1752732957232,22.48232557,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732957428,22.48232557,171.66,171.65,29.96]
["bitfinex","SOLUSD",1752732958112,22.48232557,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732958333,22.48232557,171.66,171.65,29.94]
["bitfinex","SOLUSD",1752732958533,22.48232557,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732958744,22.48232557,171.66,171.65,29.96]
["bitfinex","SOLUSD",1752732959335,17.49468397,171.66,171.65,29.96]
["bitfinex","SOLUSD",1752732959508,22.48232557,171.66,171.65,29.96]
["bitfinex","SOLUSD",1752732959712,22.48232557,171.66,171.65,29.94]
["bitfinex","SOLUSD",1752732959923,17.49468397,171.66,171.65,29.94]
["bitfinex","SOLUSD",1752732960140,22.48232557,171.66,171.65,29.94]
["bitfinex","SOLUSD",1752732960637,17.49468397,171.66,171.65,29.94]
["bitfinex","SOLUSD",1752732962119,5.0176416,171.67,171.65,29.94]
["bitfinex","SOLUSD",1752732962609,5.7276416,171.67,171.65,29.94]
["bitfinex","SOLUSD",1752732962836,5.7276416,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752732963033,21.80232557,171.67,171.66,29.88]
["bitfinex","SOLUSD",1752732963238,27.62757876,171.67,171.66,29.88]
["bitfinex","SOLUSD",1752732963534,22.61015292,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732963721,176.40779452,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732965036,28.30779452,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752732965418,28.30779452,171.66,171.65,1e-08]
["bitfinex","SOLUSD",1752732965942,32.70779452,171.66,171.65,1e-08]
["bitfinex","SOLUSD",1752732966315,16.78468397,171.62,171.57,29.88]
["bitfinex","SOLUSD",1752732966635,26.0,171.63,171.52,30.9876416]
["bitfinex","SOLUSD",1752732966636,4.9876416,171.58,171.52,30.9876416]
["bitfinex","SOLUSD",1752732966812,0.71,171.57,171.53,29.88]
["bitfinex","SOLUSD",1752732967012,5.6976416,171.57,171.53,34.8676416]
["bitfinex","SOLUSD",1752732967224,0.71,171.57,171.53,34.8676416]
["bitfinex","SOLUSD",1752732967437,5.6976416,171.57,171.53,34.8676416]
["bitfinex","SOLUSD",1752732967934,5.6976416,171.57,171.53,29.88]
["bitfinex","SOLUSD",1752732968130,5.6976416,171.57,171.53,35.709848]
["bitfinex","SOLUSD",1752732968329,22.48232557,171.57,171.53,40.6974896]
["bitfinex","SOLUSD",1752732968636,0.71,171.56,171.5,6.596]
["bitfinex","SOLUSD",1752732968838,4.9876416,171.55,171.49,25.14]
["bitfinex","SOLUSD",1752732969026,0.71,171.55,171.51,4.9876416]
["bitfinex","SOLUSD",1752732969229,22.61326594,171.57,171.5,5.83086745]
["bitfinex","SOLUSD",1752732969230,0.71,171.57,171.5,5.83086745]
["bitfinex","SOLUSD",1752732969420,0.71,171.57,171.52,4.9876416]
["bitfinex","SOLUSD",1752732969623,0.71,171.57,171.5,5.83086745]
["bitfinex","SOLUSD",1752732969825,0.71,171.57,171.51,29.9]
["bitfinex","SOLUSD",1752732969826,21.77232557,171.55,171.51,29.9]
["bitfinex","SOLUSD",1752732970023,16.78468397,171.53,171.49,30.9711856]
["bitfinex","SOLUSD",1752732970242,16.78468397,171.53,171.46,6.1644]
["bitfinex","SOLUSD",1752732970243,5.6976416,171.52,171.46,6.1644]
["bitfinex","SOLUSD",1752732970426,5.6976416,171.52,171.47,4.9876416]
["bitfinex","SOLUSD",1752732970626,5.6976416,171.52,171.48,29.92]
["bitfinex","SOLUSD",1752732970819,4.9876416,171.49,171.45,4.9876416]
["bitfinex","SOLUSD",1752732971018,4.9876416,171.49,171.46,29.94]
["bitfinex","SOLUSD",1752732971324,4.9876416,171.5,171.46,29.94]
["bitfinex","SOLUSD",1752732971524,16.78468397,171.5,171.47,40.75926947]
["bitfinex","SOLUSD",1752732971734,16.78468397,171.52,171.48,29.94]
["bitfinex","SOLUSD",1752732971940,16.78468397,171.52,171.48,34.9276416]
["bitfinex","SOLUSD",1752732972124,0.71,171.56,171.51,4.9876416]
["bitfinex","SOLUSD",1752732972325,16.78468397,171.55,171.52,29.94]
["bitfinex","SOLUSD",1752732972526,17.49468397,171.55,171.52,29.94]
["bitfinex","SOLUSD",1752732973322,0.71,171.54,171.52,29.94]
["bitfinex","SOLUSD",1752732973645,21.77232557,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1752732973942,4.9876416,171.5,171.47,29.98]
["bitfinex","SOLUSD",1752732974134,16.78468397,171.47,171.43,4.9876416]
["bitfinex","SOLUSD",1752732974340,16.78468397,171.47,171.44,29.98]
["bitfinex","SOLUSD",1752732974837,17.49468397,171.47,171.43,4.9876416]
["bitfinex","SOLUSD",1752732975014,0.71,171.46,171.41,5.8338786]
["bitfinex","SOLUSD",1752732975221,0.71,171.46,171.41,31.8338786]
["bitfinex","SOLUSD",1752732975423,5.6976416,171.46,171.42,29.98]
["bitfinex","SOLUSD",1752732975648,0.71,171.46,171.42,29.98]
["bitfinex","SOLUSD",1752732975816,16.78468397,171.47,171.42,29.98]
["bitfinex","SOLUSD",1752732976217,16.78468397,171.45,171.39,5.83463456]
["bitfinex","SOLUSD",1752732976433,5.6976416,171.44,171.4,30.02]
["bitfinex","SOLUSD",1752732976829,0.71,171.44,171.4,30.02]
["bitfinex","SOLUSD",1752732977157,0.71,171.44,171.41,30.02]
["bitfinex","SOLUSD",1752732977447,0.71,171.44,171.41,35.8539439]
["bitfinex","SOLUSD",1752732977650,0.71,171.46,171.41,35.8539439]
["bitfinex","SOLUSD",1752732977822,16.78468397,171.46,171.42,4.9876416]
["bitfinex","SOLUSD",1752732978019,16.78468397,171.46,171.43,4.9876416]
["bitfinex","SOLUSD",1752732978645,16.78468397,171.48,171.41,35.8539439]
["bitfinex","SOLUSD",1752732978828,17.49468397,171.48,171.44,4.9876416]
["bitfinex","SOLUSD",1752732979039,17.49468397,171.48,171.45,30.02]
["bitfinex","SOLUSD",1752732980226,4.4,171.47,171.45,30.02]
["bitfinex","SOLUSD",1752732982036,4.4,171.47,171.45,35.85255304]
["bitfinex","SOLUSD",1752732982554,4.4,171.47,171.45,30.02]
["bitfinex","SOLUSD",1752732982755,5.11,171.47,171.45,30.02]
["bitfinex","SOLUSD",1752732983056,21.89468397,171.47,171.46,30.08]
["bitfinex","SOLUSD",1752732984133,21.89468397,171.47,171.43,10.82084446]
["bitfinex","SOLUSD",1752732984329,21.89468397,171.47,171.44,30.08]
["bitfinex","SOLUSD",1752732984938,21.18468397,171.47,171.43,5.83320286]
["bitfinex","SOLUSD",1752732985252,21.18468397,171.47,171.44,35.0676416]
["bitfinex","SOLUSD",1752732985750,21.18468397,171.47,171.44,10.82033316]
["bitfinex","SOLUSD",1752732986053,21.18468397,171.47,171.45,30.08]
["bitfinex","SOLUSD",1752732986733,4.4,171.47,171.46,4.9876416]
["bitfinex","SOLUSD",1752732986946,4.4,171.47,171.45,30.08]
["bitfinex","SOLUSD",1752732987149,4.4,171.47,171.45,35.0676416]
["bitfinex","SOLUSD",1752732987456,4.4,171.47,171.46,4.9876416]
["bitfinex","SOLUSD",1752732987631,0.72,171.54,171.46,4.9876416]
["bitfinex","SOLUSD",1752732987836,148.1,171.55,171.52,4.9876416]
["bitfinex","SOLUSD",1752732988050,0.72,171.58,171.53,35.0876416]
["bitfinex","SOLUSD",1752732988235,5.7076416,171.6,171.56,4.9876416]
["bitfinex","SOLUSD",1752732988437,16.78468397,171.58,171.57,30.12]
["bitfinex","SOLUSD",1752732988632,5.7076416,171.59,171.57,30.12]
["bitfinex","SOLUSD",1752732988946,16.78468397,171.58,171.57,30.12]
["bitfinex","SOLUSD",1752732989147,0.72,171.59,171.57,30.12]
["bitfinex","SOLUSD",1752732989354,0.72,171.58,171.57,30.12]
["bitfinex","SOLUSD",1752732989737,17.50468397,171.58,171.55,5.82908384]
["bitfinex","SOLUSD",1752732989938,17.50468397,171.58,171.56,30.12]
["bitfinex","SOLUSD",1752732990147,4.4,171.57,171.56,30.12]
["bitfinex","SOLUSD",1752732992065,17.50468397,171.58,171.56,30.12]
["bitfinex","SOLUSD",1752732994250,17.50468397,171.58,171.55,10.81681963]
["bitfinex","SOLUSD",1752732994460,17.50468397,171.58,171.56,30.08]
["bitfinex","SOLUSD",1752732995062,17.50468397,171.58,171.57,30.08]
["bitfinex","SOLUSD",1752732996065,16.78468397,171.58,171.57,30.08]
["bitfinex","SOLUSD",1752732996255,16.78468397,171.57,171.48,14.57891145]
["bitfinex","SOLUSD",1752732996459,4.9876416,171.54,171.49,35.0676416]
["bitfinex","SOLUSD",1752732996648,0.72,171.54,171.5,4.9876416]
["bitfinex","SOLUSD",1752732997243,0.72,171.54,171.5,5.83090379]
["bitfinex","SOLUSD",1752732997650,0.72,171.54,171.5,10.81854539]
["bitfinex","SOLUSD",1752732997852,4.9876416,171.52,171.51,30.1]
["bitfinex","SOLUSD",1752732998144,5.7076416,171.52,171.51,30.1]
["bitfinex","SOLUSD",1752732998764,17.50468397,171.52,171.51,30.1]
["bitfinex","SOLUSD",1752733000747,17.50468397,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1752733001064,4.9876416,171.48,171.47,12.04]
["bitfinex","SOLUSD",1752733001274,5.7076416,171.48,171.47,12.04]
["bitfinex","SOLUSD",1752733001942,5.7076416,171.48,171.45,5.83243163]
["bitfinex","SOLUSD",1752733002138,0.72,171.48,171.45,5.83243163]
["bitfinex","SOLUSD",1752733002368,0.72,171.48,171.46,30.1]
["bitfinex","SOLUSD",1752733003147,0.72,171.47,171.43,4.9876416]
["bitfinex","SOLUSD",1752733003455,0.72,171.47,171.44,42.15]
["bitfinex","SOLUSD",1752733003856,4.9876416,171.48,171.44,47.98293462]
["bitfinex","SOLUSD",1752733004072,5.7076416,171.48,171.44,47.98293462]
["bitfinex","SOLUSD",1752733004240,5.7076416,171.47,171.44,12.05]
["bitfinex","SOLUSD",1752733004440,0.72,171.47,171.45,30.08]
["bitfinex","SOLUSD",1752733004668,5.7076416,171.47,171.45,30.08]
["bitfinex","SOLUSD",1752733004970,5.7076416,171.47,171.43,5.83321101]
["bitfinex","SOLUSD",1752733005145,5.7076416,171.47,171.44,30.12]
["bitfinex","SOLUSD",1752733006062,0.72,171.46,171.45,30.12]
["bitfinex","SOLUSD",1752733007004,16.78468397,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733007178,17.50468397,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733007472,0.72,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733007856,0.72,171.46,171.45,30.12]
["bitfinex","SOLUSD",1752733008653,0.72,171.46,171.43,10.82082734]
["bitfinex","SOLUSD",1752733009056,0.72,171.46,171.44,30.14]
["bitfinex","SOLUSD",1752733009655,0.72,171.46,171.45,30.12]
["bitfinex","SOLUSD",1752733010565,16.78468397,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733010771,17.50468397,171.47,171.46,30.12]
["bitfinex","SOLUSD",1752733011573,17.50468397,171.47,171.44,5.83291832]
["bitfinex","SOLUSD",1752733011778,17.50468397,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733011974,0.72,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733012392,17.50468397,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733013107,17.50468397,171.47,171.46,30.12]
["bitfinex","SOLUSD",1752733013790,17.50468397,171.47,171.43,10.82083499]
["bitfinex","SOLUSD",1752733014094,17.50468397,171.47,171.44,30.12]
["bitfinex","SOLUSD",1752733014397,17.50468397,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733014398,0.71,171.46,171.45,30.12]
["bitfinex","SOLUSD",1752733014883,5.6976416,171.46,171.45,30.12]
["bitfinex","SOLUSD",1752733016078,16.78468397,171.48,171.45,30.12]
["bitfinex","SOLUSD",1752733016287,16.78468397,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733016487,17.49468397,171.47,171.45,30.12]
["bitfinex","SOLUSD",1752733016893,0.71,171.46,171.43,4.9876416]
["bitfinex","SOLUSD",1752733017093,0.71,171.46,171.44,30.12]
["bitfinex","SOLUSD",1752733017297,0.71,171.46,171.45,30.14]
["bitfinex","SOLUSD",1752733018991,16.78468397,171.47,171.45,30.14]
["bitfinex","SOLUSD",1752733019176,16.78468397,171.48,171.45,30.14]
["bitfinex","SOLUSD",1752733019377,0.71,171.47,171.45,30.14]
["bitfinex","SOLUSD",1752733019875,148.81,171.49,171.46,4.9876416]
["bitfinex","SOLUSD",1752733020078,148.81,171.49,171.47,30.16]
["bitfinex","SOLUSD",1752733021497,148.1,171.49,171.47,30.16]
["bitfinex","SOLUSD",1752733021804,0.71,171.48,171.47,30.16]
["bitfinex","SOLUSD",1752733022972,0.71,171.48,171.4,40.64507009]
["bitfinex","SOLUSD",1752733022973,0.71,171.48,171.44,5.83282988]
["bitfinex","SOLUSD",1752733023173,0.71,171.47,171.45,30.14]
["bitfinex","SOLUSD",1752733023375,0.71,171.46,171.45,30.14]
["bitfinex","SOLUSD",1752733023691,0.71,171.46,171.45,30.16]
["bitfinex","SOLUSD",1752733024210,0.71,171.47,171.45,30.16]
["bitfinex","SOLUSD",1752733024873,148.81,171.49,171.45,40.97996912]
["bitfinex","SOLUSD",1752733025078,148.81,171.49,171.46,30.16]
["bitfinex","SOLUSD",1752733025510,148.1,171.49,171.46,30.16]
["bitfinex","SOLUSD",1752733025808,0.71,171.48,171.47,0.06]
["bitfinex","SOLUSD",1752733026009,22.48232557,171.48,171.47,0.06]
["bitfinex","SOLUSD",1752733026209,4.9876416,171.43,171.4,0.06]
["bitfinex","SOLUSD",1752733026416,4.9876416,171.43,171.4,30.14]
["bitfinex","SOLUSD",1752733026717,5.6976416,171.42,171.4,30.14]
["bitfinex","SOLUSD",1752733027013,5.6976416,171.41,171.35,0.06]
["bitfinex","SOLUSD",1752733027217,4.9876416,171.39,171.36,30.18]
["bitfinex","SOLUSD",1752733027510,5.6976416,171.39,171.36,30.18]
["bitfinex","SOLUSD",1752733028091,0.71,171.39,171.36,30.18]
["bitfinex","SOLUSD",1752733028300,0.71,171.39,171.37,30.2]
["bitfinex","SOLUSD",1752733028518,5.6976416,171.41,171.34,0.06]
["bitfinex","SOLUSD",1752733028818,5.6976416,171.41,171.36,4.9876416]
["bitfinex","SOLUSD",1752733028986,0.71,171.4,171.36,10.82320459]
["bitfinex","SOLUSD",1752733029323,0.71,171.4,171.37,35.1876416]
["bitfinex","SOLUSD",1752733029920,0.71,171.43,171.38,4.9876416]
["bitfinex","SOLUSD",1752733030125,150.4558,171.45,171.41,4.9876416]
["bitfinex","SOLUSD",1752733030299,0.71,171.44,171.42,30.18]
["bitfinex","SOLUSD",1752733030503,5.6976416,171.44,171.42,30.18]
["bitfinex","SOLUSD",1752733030717,0.71,171.43,171.42,30.18]
["bitfinex","SOLUSD",1752733030926,7.3434416,171.45,171.42,30.18]
["bitfinex","SOLUSD",1752733031420,0.71,171.44,171.42,30.18]
["bitfinex","SOLUSD",1752733032495,0.71,171.44,171.42,29.68]
["bitfinex","SOLUSD",1752733032691,21.77232557,171.47,171.42,40.50125594]
["bitfinex","SOLUSD",1752733033001,0.71,171.47,171.42,35.57361434]
["bitfinex","SOLUSD",1752733033206,18.41918397,171.49,171.45,4.9876416]
["bitfinex","SOLUSD",1752733033411,0.71,171.47,171.46,30.22]
["bitfinex","SOLUSD",1752733034203,18.41918397,171.49,171.46,30.22]
["bitfinex","SOLUSD",1752733034412,0.71,171.48,171.46,30.22]
["bitfinex","SOLUSD",1752733035732,0.71,171.47,171.46,30.22]
["bitfinex","SOLUSD",1752733035910,18.41918397,171.49,171.46,30.22]
["bitfinex","SOLUSD",1752733035911,19.12918397,171.49,171.46,30.22]
["bitfinex","SOLUSD",1752733036222,0.71,171.48,171.46,30.22]
["bitfinex","SOLUSD",1752733039034,0.71,171.48,171.47,30.2]
["bitfinex","SOLUSD",1752733042246,0.71,171.48,171.45,10.82015983]
["bitfinex","SOLUSD",1752733042435,0.71,171.48,171.46,30.2]
["bitfinex","SOLUSD",1752733042636,0.71,171.48,171.46,35.1876416]
["bitfinex","SOLUSD",1752733044023,16.78468397,171.49,171.46,41.01984784]
["bitfinex","SOLUSD",1752733044224,148.79,171.5,171.48,4.9876416]
["bitfinex","SOLUSD",1752733044421,148.1,171.5,171.49,35.1676416]
["bitfinex","SOLUSD",1752733044641,0.69,171.52,171.49,40.9988854]
["bitfinex","SOLUSD",1752733044843,0.69,171.52,171.5,4.9876416]
["bitfinex","SOLUSD",1752733045049,1.5326,171.53,171.51,35.1476416]
["bitfinex","SOLUSD",1752733045237,16.78468397,171.53,171.51,35.1476416]
["bitfinex","SOLUSD",1752733045430,148.79,171.54,171.51,35.1476416]
["bitfinex","SOLUSD",1752733045619,148.79,171.54,171.52,4.9876416]
["bitfinex","SOLUSD",1752733045824,148.79,171.59,171.53,35.1676416]
["bitfinex","SOLUSD",1752733046042,148.79,171.59,171.56,4.9876416]
["bitfinex","SOLUSD",1752733046348,148.79,171.59,171.54,30.18]
["bitfinex","SOLUSD",1752733046349,148.1,171.59,171.58,4.9876416]
["bitfinex","SOLUSD",1752733046761,148.1,171.63,171.58,10.81577943]
["bitfinex","SOLUSD",1752733046929,148.79,171.63,171.59,35.1676416]
["bitfinex","SOLUSD",1752733047124,148.1,171.63,171.59,30.24]
["bitfinex","SOLUSD",1752733047321,148.1,171.63,171.6,4.9876416]
["bitfinex","SOLUSD",1752733047539,148.1,171.63,171.58,5.82813783]
["bitfinex","SOLUSD",1752733047540,0.69,171.62,171.61,30.2]
["bitfinex","SOLUSD",1752733047728,148.1,171.63,171.61,30.2]
["bitfinex","SOLUSD",1752733047926,148.79,171.63,171.61,30.2]
["bitfinex","SOLUSD",1752733048319,148.1,171.63,171.61,30.2]
["bitfinex","SOLUSD",1752733048551,0.72,171.65,171.62,4.9876416]
["bitfinex","SOLUSD",1752733048727,0.72,171.65,171.63,30.18]
["bitfinex","SOLUSD",1752733050925,5.7076416,171.65,171.59,31.88752915]
["bitfinex","SOLUSD",1752733051127,5.7076416,171.65,171.61,4.9876416]
["bitfinex","SOLUSD",1752733051430,0.69,171.64,171.62,30.16]
["bitfinex","SOLUSD",1752733051624,0.03,171.65,171.62,35.1476416]
["bitfinex","SOLUSD",1752733051837,0.72,171.65,171.62,35.1476416]
["bitfinex","SOLUSD",1752733052531,0.03,171.65,171.62,30.16]
["bitfinex","SOLUSD",1752733052732,0.03,171.65,171.63,4.9876416]
["bitfinex","SOLUSD",1752733052944,0.03,171.65,171.64,35.1276416]
["bitfinex","SOLUSD",1752733055235,0.72,171.65,171.59,6.1468]
["bitfinex","SOLUSD",1752733055443,4.9876416,171.63,171.6,30.12]
["bitfinex","SOLUSD",1752733055633,0.72,171.65,171.57,26.0]
["bitfinex","SOLUSD",1752733055634,0.69,171.62,171.57,26.0]
["bitfinex","SOLUSD",1752733055834,0.69,171.62,171.58,30.12]
["bitfinex","SOLUSD",1752733055835,5.6776416,171.61,171.58,30.12]
["bitfinex","SOLUSD",1752733056036,5.6776416,171.61,171.54,6.6365]
["bitfinex","SOLUSD",1752733056037,21.77232557,171.59,171.57,30.12]
["bitfinex","SOLUSD",1752733056243,5.6776416,171.58,171.57,30.12]
["bitfinex","SOLUSD",1752733056645,5.6776416,171.58,171.52,5.83019514]
["bitfinex","SOLUSD",1752733056829,5.6776416,171.58,171.51,4.9876416]
["bitfinex","SOLUSD",1752733056830,4.9876416,171.56,171.51,4.9876416]
["bitfinex","SOLUSD",1752733057029,0.69,171.56,171.52,38.29395914]
["bitfinex","SOLUSD",1752733057338,0.69,171.56,171.52,30.14]
["bitfinex","SOLUSD",1752733057528,0.69,171.56,171.53,8.15395914]
["bitfinex","SOLUSD",1752733057867,0.69,171.56,171.54,30.14]
["bitfinex","SOLUSD",1752733059056,23.30316852,171.58,171.54,30.14]
["bitfinex","SOLUSD",1752733059234,8.84395914,171.59,171.54,38.29395914]
["bitfinex","SOLUSD",1752733059435,17.47468397,171.59,171.54,30.2]
["bitfinex","SOLUSD",1752733059949,16.78468397,171.59,171.55,0.06]
["bitfinex","SOLUSD",1752733060249,16.78468397,171.59,171.56,30.14]
["bitfinex","SOLUSD",1752733060452,23.30264018,171.59,171.56,30.14]
["bitfinex","SOLUSD",1752733061255,17.47468397,171.59,171.56,30.14]
["bitfinex","SOLUSD",1752733063236,31.45652161,171.59,171.56,30.14]
["bitfinex","SOLUSD",1752733063540,8.84395914,171.59,171.56,30.14]
["bitfinex","SOLUSD",1752733063740,5.82756069,171.6,171.56,30.14]
["bitfinex","SOLUSD",1752733063741,8.15395914,171.6,171.56,30.14]
["bitfinex","SOLUSD",1752733063948,33.05211185,171.61,171.56,30.14]
["bitfinex","SOLUSD",1752733064156,0.69,171.6,171.56,30.14]
["bitfinex","SOLUSD",1752733064346,32.36211185,171.61,171.56,30.2]
["bitfinex","SOLUSD",1752733064551,33.05211185,171.61,171.56,30.2]
["bitfinex","SOLUSD",1752733064854,0.69,171.6,171.56,30.14]
["bitfinex","SOLUSD",1752733065236,8.84395914,171.6,171.56,30.14]
["bitfinex","SOLUSD",1752733065957,0.69,171.6,171.56,35.96881892]
["bitfinex","SOLUSD",1752733066644,16.78468397,171.61,171.57,8.15395914]
["bitfinex","SOLUSD",1752733066839,148.79,171.62,171.58,8.21395914]
["bitfinex","SOLUSD",1752733067168,148.79,171.62,171.59,30.1]
["bitfinex","SOLUSD",1752733067543,148.1,171.62,171.6,8.15395914]
["bitfinex","SOLUSD",1752733067746,9.80025914,171.65,171.6,8.21395914]
["bitfinex","SOLUSD",1752733068044,0.03,171.65,171.63,8.15395914]
["bitfinex","SOLUSD",1752733068253,0.03,171.65,171.64,30.1]
["bitfinex","SOLUSD",1752733069964,0.72,171.65,171.64,30.1]
["bitfinex","SOLUSD",1752733071850,0.03,171.65,171.64,30.1]
["bitfinex","SOLUSD",1752733074741,0.7,171.65,171.64,30.1]
["bitfinex","SOLUSD",1752733075142,0.03,171.65,171.64,30.1]
["bitfinex","SOLUSD",1752733075468,0.03,171.65,171.62,8.15395914]
["bitfinex","SOLUSD",1752733075766,0.03,171.65,171.64,30.06]
["bitfinex","SOLUSD",1752733076857,0.03,171.65,171.62,8.15395914]
["bitfinex","SOLUSD",1752733077048,0.03,171.65,171.63,30.08]
["bitfinex","SOLUSD",1752733077461,0.03,171.65,171.62,4.99705196]
["bitfinex","SOLUSD",1752733077648,0.7,171.65,171.63,30.06]
["bitfinex","SOLUSD",1752733077843,0.7,171.65,171.62,4.99705196]
["bitfinex","SOLUSD",1752733078049,0.03,171.65,171.62,4.99705196]
["bitfinex","SOLUSD",1752733078258,0.03,171.65,171.63,30.06]
["bitfinex","SOLUSD",1752733079168,0.03,171.65,171.62,4.99705196]
["bitfinex","SOLUSD",1752733079361,0.03,171.65,171.63,30.04]
["bitfinex","SOLUSD",1752733079685,16.78468397,171.63,171.57,4.99705196]
["bitfinex","SOLUSD",1752733079974,4.99705196,171.61,171.58,30.04]
["bitfinex","SOLUSD",1752733080184,5.66705196,171.61,171.58,30.04]
["bitfinex","SOLUSD",1752733080574,5.66705196,171.61,171.59,30.04]
["bitfinex","SOLUSD",1752733080884,16.78468397,171.63,171.59,35.03705196]
["bitfinex","SOLUSD",1752733081188,5.82682671,171.62,171.59,35.03705196]
["bitfinex","SOLUSD",1752733082172,6.49682671,171.62,171.59,30.04]
["bitfinex","SOLUSD",1752733082958,5.82682671,171.62,171.59,30.04]
["bitfinex","SOLUSD",1752733083154,0.67,171.61,171.59,30.04]
["bitfinex","SOLUSD",1752733083550,0.67,171.6,171.56,26.06]
["bitfinex","SOLUSD",1752733083758,4.99705196,171.61,171.56,4.99705196]
["bitfinex","SOLUSD",1752733084078,17.45468397,171.61,171.57,35.01705196]
["bitfinex","SOLUSD",1752733084457,23.28192427,171.61,171.57,35.01705196]
["bitfinex","SOLUSD",1752733085367,23.28192427,171.61,171.57,30.02]
["bitfinex","SOLUSD",1752733085675,0.67,171.6,171.55,26.0]
["bitfinex","SOLUSD",1752733085854,0.67,171.6,171.51,16.04006792]
["bitfinex","SOLUSD",1752733085855,4.99705196,171.58,171.52,0.06]
["bitfinex","SOLUSD",1752733086187,4.99705196,171.58,171.53,35.01705196]
["bitfinex","SOLUSD",1752733086188,5.66705196,171.58,171.53,35.01705196]
["bitfinex","SOLUSD",1752733086385,4.99705196,171.56,171.53,30.02]
["bitfinex","SOLUSD",1752733086689,0.67,171.55,171.53,30.02]
["bitfinex","SOLUSD",1752733086853,0.67,171.55,171.54,30.02]
["bitfinex","SOLUSD",1752733087273,4.99705196,171.56,171.54,30.02]
["bitfinex","SOLUSD",1752733087575,5.66705196,171.56,171.54,30.02]
["bitfinex","SOLUSD",1752733088275,0.67,171.55,171.54,30.02]
["bitfinex","SOLUSD",1752733089279,0.67,171.55,171.51,4.99705196]
["bitfinex","SOLUSD",1752733089602,0.67,171.54,171.52,30.02]
["bitfinex","SOLUSD",1752733089958,0.67,171.54,171.51,4.99705196]
["bitfinex","SOLUSD",1752733090153,11.49601627,171.56,171.53,30.02]
["bitfinex","SOLUSD",1752733090350,0.67,171.55,171.53,30.02]
["bitfinex","SOLUSD",1752733091263,5.66705196,171.55,171.53,30.02]
["bitfinex","SOLUSD",1752733091679,0.67,171.55,171.53,30.02]
["bitfinex","SOLUSD",1752733091871,5.82859812,171.57,171.53,30.02]
["bitfinex","SOLUSD",1752733092069,5.66705196,171.56,171.53,30.02]
["bitfinex","SOLUSD",1752733092265,16.78468397,171.57,171.53,35.01705196]
["bitfinex","SOLUSD",1752733092475,21.78173593,171.57,171.53,35.01705196]
["bitfinex","SOLUSD",1752733092783,22.45173593,171.57,171.53,35.01705196]
["bitfinex","SOLUSD",1752733093357,28.28032866,171.57,171.53,35.01705196]
["bitfinex","SOLUSD",1752733093557,23.2832767,171.57,171.53,35.01705196]
["bitfinex","SOLUSD",1752733094358,0.67,171.56,171.53,35.01705196]
["bitfinex","SOLUSD",1752733095764,6.49890775,171.56,171.53,30.02]
["bitfinex","SOLUSD",1752733095965,0.67,171.55,171.53,30.02]
["bitfinex","SOLUSD",1752733096168,0.67,171.54,171.5,4.99705196]
["bitfinex","SOLUSD",1752733096469,0.67,171.54,171.51,30.02]
["bitfinex","SOLUSD",1752733097563,0.67,171.54,171.52,30.02]
["bitfinex","SOLUSD",1752733097784,0.67,171.54,171.53,30.02]
["bitfinex","SOLUSD",1752733098292,5.82898863,171.56,171.53,30.02]
["bitfinex","SOLUSD",1752733098293,5.66705196,171.56,171.53,30.02]
["bitfinex","SOLUSD",1752733098761,11.49594267,171.56,171.51,4.99705196]
["bitfinex","SOLUSD",1752733098965,0.67,171.55,171.52,30.02]
["bitfinex","SOLUSD",1752733100784,6.49922223,171.55,171.52,30.02]
["bitfinex","SOLUSD",1752733100992,10.82627419,171.55,171.52,30.02]
["bitfinex","SOLUSD",1752733101180,0.67,171.54,171.53,30.0]
["bitfinex","SOLUSD",1752733102296,11.49603162,171.56,171.53,30.0]
["bitfinex","SOLUSD",1752733102499,10.82603162,171.56,171.53,30.0]
["bitfinex","SOLUSD",1752733102812,21.78173593,171.54,171.47,4.99705196]
["bitfinex","SOLUSD",1752733102986,4.99705196,171.52,171.48,30.0]
["bitfinex","SOLUSD",1752733103601,0.67,171.52,171.48,34.99705196]
["bitfinex","SOLUSD",1752733104177,0.67,171.52,171.44,14.58183922]
["bitfinex","SOLUSD",1752733104178,4.99705196,171.5,171.43,5.89328472]
["bitfinex","SOLUSD",1752733104386,5.69705196,171.49,171.44,4.99705196]
["bitfinex","SOLUSD",1752733104649,0.7,171.48,171.44,29.98]
["bitfinex","SOLUSD",1752733104902,0.7,171.47,171.44,29.98]
["bitfinex","SOLUSD",1752733105694,0.7,171.46,171.44,29.98]
["bitfinex","SOLUSD",1752733106498,26.7,171.49,171.44,40.86997132]
["bitfinex","SOLUSD",1752733106707,26.0,171.49,171.45,5.05705196]
["bitfinex","SOLUSD",1752733106907,26.7,171.49,171.45,4.99705196]
["bitfinex","SOLUSD",1752733107098,31.69705196,171.49,171.44,40.80997132]
["bitfinex","SOLUSD",1752733107299,31.69705196,171.49,171.44,35.81291936]
["bitfinex","SOLUSD",1752733107498,31.69705196,171.49,171.44,40.80997132]
["bitfinex","SOLUSD",1752733108411,31.69705196,171.49,171.45,4.99705196]
["bitfinex","SOLUSD",1752733108412,26.7,171.49,171.45,4.99705196]
["bitfinex","SOLUSD",1752733108802,16.78468397,171.47,171.42,0.06]
["bitfinex","SOLUSD",1752733109008,4.99705196,171.47,171.43,30.04]
["bitfinex","SOLUSD",1752733109214,0.7,171.47,171.43,30.04]
["bitfinex","SOLUSD",1752733109518,23.40253593,171.48,171.43,35.03705196]
["bitfinex","SOLUSD",1752733109725,0.7,171.46,171.43,35.03705196]
["bitfinex","SOLUSD",1752733110296,0.7,171.46,171.43,40.87029687]
["bitfinex","SOLUSD",1752733110496,5.69705196,171.45,171.42,0.06]
["bitfinex","SOLUSD",1752733110701,5.69705196,171.45,171.43,30.04]
["bitfinex","SOLUSD",1752733111025,22.48173593,171.44,171.43,30.04]
["bitfinex","SOLUSD",1752733112409,16.19975964,171.48,171.43,30.04]
["bitfinex","SOLUSD",1752733112410,26.7,171.46,171.43,30.04]
["bitfinex","SOLUSD",1752733112612,16.78468397,171.45,171.43,30.04]
["bitfinex","SOLUSD",1752733112806,17.48468397,171.45,171.43,30.04]
["bitfinex","SOLUSD",1752733113121,4.99705196,171.46,171.43,30.04]
["bitfinex","SOLUSD",1752733113309,31.69705196,171.49,171.44,5.05705196]
["bitfinex","SOLUSD",1752733113516,16.78468397,171.48,171.44,5.05705196]
["bitfinex","SOLUSD",1752733113831,5.83118684,171.5,171.43,35.87324258]
["bitfinex","SOLUSD",1752733113832,16.78468397,171.5,171.47,4.99705196]
["bitfinex","SOLUSD",1752733114145,16.78468397,171.51,171.48,30.04]
["bitfinex","SOLUSD",1752733114503,17.48468397,171.51,171.48,30.04]
["bitfinex","SOLUSD",1752733115143,5.69705196,171.5,171.48,30.04]
["bitfinex","SOLUSD",1752733115328,0.7,171.49,171.45,5.83251908]
["bitfinex","SOLUSD",1752733115491,0.7,171.49,171.46,30.04]
["bitfinex","SOLUSD",1752733115698,0.7,171.48,171.47,30.04]
["bitfinex","SOLUSD",1752733116124,5.69705196,171.48,171.47,30.04]
["bitfinex","SOLUSD",1752733116423,5.69705196,171.48,171.46,30.04]
["bitfinex","SOLUSD",1752733116726,0.7,171.47,171.46,30.04]
["bitfinex","SOLUSD",1752733116930,26.0,171.48,171.46,30.04]
["bitfinex","SOLUSD",1752733117133,26.7,171.48,171.46,30.04]
["bitfinex","SOLUSD",1752733117432,26.0,171.48,171.46,30.04]
["bitfinex","SOLUSD",1752733117604,0.7,171.47,171.46,30.04]
["bitfinex","SOLUSD",1752733117802,5.69705196,171.47,171.46,30.04]
["bitfinex","SOLUSD",1752733117999,22.48173593,171.47,171.44,30.06]
["bitfinex","SOLUSD",1752733118226,4.99705196,171.45,171.42,0.06]
["bitfinex","SOLUSD",1752733118413,47.78173593,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733118919,48.48173593,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733120125,43.48468397,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733120327,48.48173593,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733120908,26.0,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733121127,26.0,171.43,171.42,30.12]
["bitfinex","SOLUSD",1752733121304,43.48468397,171.43,171.42,30.12]
["bitfinex","SOLUSD",1752733121515,48.48173593,171.43,171.42,30.12]
["bitfinex","SOLUSD",1752733121721,54.31502065,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733122825,48.48173593,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733124546,43.48468397,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733124717,48.48173593,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733125221,54.31502065,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733129447,37.53033668,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733129743,54.31502065,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733130144,49.31796869,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733130327,79.37796869,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733130533,84.37502065,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733132148,49.31796869,171.43,171.42,0.06]
["bitfinex","SOLUSD",1752733132335,16.78468397,171.38,171.35,0.06]
["bitfinex","SOLUSD",1752733132662,99.07823245,171.43,171.35,0.06]
["bitfinex","SOLUSD",1752733132663,4.99705196,171.37,171.35,0.06]
["bitfinex","SOLUSD",1752733132956,31.69705196,171.38,171.35,0.06]
["bitfinex","SOLUSD",1752733133131,26.0,171.38,171.35,0.06]
["bitfinex","SOLUSD",1752733133325,0.7,171.37,171.35,0.06]
["bitfinex","SOLUSD",1752733133638,5.69705196,171.37,171.35,0.06]
["bitfinex","SOLUSD",1752733134352,22.46173593,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733134721,17.46468397,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733135168,16.78468397,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733135461,17.46468397,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733135627,16.78468397,171.38,171.35,0.06]
["bitfinex","SOLUSD",1752733135832,22.46173593,171.38,171.35,0.06]
["bitfinex","SOLUSD",1752733136024,16.78468397,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733136450,4.99705196,171.37,171.35,0.06]
["bitfinex","SOLUSD",1752733136670,148.1,171.42,171.38,26.0]
["bitfinex","SOLUSD",1752733136949,0.68,171.45,171.41,4.99705196]
["bitfinex","SOLUSD",1752733137123,0.68,171.45,171.41,10.83075733]
["bitfinex","SOLUSD",1752733137325,5.67705196,171.47,171.42,4.99705196]
["bitfinex","SOLUSD",1752733137542,16.78468397,171.46,171.42,4.99705196]
["bitfinex","SOLUSD",1752733138143,17.46468397,171.46,171.42,4.99705196]
["bitfinex","SOLUSD",1752733139130,17.46468397,171.46,171.43,5.83328472]
["bitfinex","SOLUSD",1752733140263,148.1,171.48,171.44,4.99705196]
["bitfinex","SOLUSD",1752733140461,148.1,171.48,171.44,35.15705196]
["bitfinex","SOLUSD",1752733140761,148.1,171.48,171.45,4.99705196]
["bitfinex","SOLUSD",1752733140937,17.46468397,171.48,171.44,35.15705196]
["bitfinex","SOLUSD",1752733141453,17.46468397,171.48,171.44,40.98968141]
["bitfinex","SOLUSD",1752733141760,0.68,171.47,171.44,10.82968141]
["bitfinex","SOLUSD",1752733141948,0.68,171.47,171.44,40.96968141]
["bitfinex","SOLUSD",1752733142143,21.78173593,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1752733142144,22.46173593,171.46,171.42,5.83362501]
["bitfinex","SOLUSD",1752733142345,5.67705196,171.45,171.42,30.14]
["bitfinex","SOLUSD",1752733142652,16.78468397,171.43,171.4,5.83428788]
["bitfinex","SOLUSD",1752733142850,4.99705196,171.41,171.37,5.83532707]
["bitfinex","SOLUSD",1752733143065,4.99705196,171.41,171.38,30.18]
["bitfinex","SOLUSD",1752733143066,0.68,171.4,171.38,30.18]
["bitfinex","SOLUSD",1752733143660,0.68,171.4,171.38,36.0149102]
["bitfinex","SOLUSD",1752733143843,4.99705196,171.41,171.38,36.0149102]
["bitfinex","SOLUSD",1752733144274,5.67705196,171.41,171.38,36.0149102]
["bitfinex","SOLUSD",1752733144753,0.68,171.41,171.38,36.0149102]
["bitfinex","SOLUSD",1752733144942,8.84773049,171.41,171.38,36.0149102]
["bitfinex","SOLUSD",1752733145354,8.84773049,171.41,171.38,5.8349102]
["bitfinex","SOLUSD",1752733145568,8.84773049,171.41,171.38,36.0149102]
["bitfinex","SOLUSD",1752733146176,8.84773049,171.41,171.39,18.89]
["bitfinex","SOLUSD",1752733147048,0.68,171.4,171.39,18.89]
["bitfinex","SOLUSD",1752733147369,25.63241446,171.4,171.39,18.89]
["bitfinex","SOLUSD",1752733147756,51.63241446,171.4,171.39,18.89]
["bitfinex","SOLUSD",1752733148267,49.29898968,171.4,171.39,18.89]
["bitfinex","SOLUSD",1752733148567,42.78468397,171.4,171.39,18.89]
["bitfinex","SOLUSD",1752733149064,43.46468397,171.4,171.39,18.89]
["bitfinex","SOLUSD",1752733149233,51.63241446,171.4,171.35,5.89594948]
["bitfinex","SOLUSD",1752733149437,8.16773049,171.37,171.35,30.32]
["bitfinex","SOLUSD",1752733149694,8.84773049,171.37,171.35,30.32]
["bitfinex","SOLUSD",1752733150352,25.63241446,171.36,171.35,30.32]
["bitfinex","SOLUSD",1752733150556,31.46808206,171.36,171.35,18.95]
["bitfinex","SOLUSD",1752733150756,31.46808206,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733151268,23.30035157,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733151471,31.46808206,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733152766,17.46468397,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733152968,25.63241446,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733153538,17.46468397,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733154158,25.63241446,171.36,171.35,0.06]
["bitfinex","SOLUSD",1752733155750,0.68,171.39,171.35,0.06]
["bitfinex","SOLUSD",1752733156071,16.78468397,171.38,171.35,0.06]
["bitfinex","SOLUSD",1752733156449,16.78468397,171.38,171.35,8.22773049]
["bitfinex","SOLUSD",1752733156756,16.78468397,171.38,171.36,8.16773049]
["bitfinex","SOLUSD",1752733156953,16.78468397,171.39,171.36,38.40773049]
["bitfinex","SOLUSD",1752733157672,148.1,171.4,171.38,8.16773049]
["bitfinex","SOLUSD",1752733157973,156.97773049,171.45,171.39,8.22773049]
["bitfinex","SOLUSD",1752733158171,148.81,171.45,171.41,8.16773049]
["bitfinex","SOLUSD",1752733158351,174.81,171.45,171.41,8.16773049]
["bitfinex","SOLUSD",1752733158745,148.81,171.45,171.42,8.16773049]
["bitfinex","SOLUSD",1752733159152,148.13,171.45,171.42,8.16773049]
["bitfinex","SOLUSD",1752733159957,0.68,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1752733160152,0.68,171.44,171.4,8.16773049]
["bitfinex","SOLUSD",1752733160460,0.68,171.44,171.41,8.16773049]
["bitfinex","SOLUSD",1752733160664,148.13,171.45,171.39,30.32]
["bitfinex","SOLUSD",1752733160978,148.13,171.45,171.41,8.16773049]
["bitfinex","SOLUSD",1752733161156,148.81,171.45,171.41,5.8336272]
["bitfinex","SOLUSD",1752733161553,148.81,171.45,171.42,8.16773049]
["bitfinex","SOLUSD",1752733162042,148.13,171.45,171.42,8.16773049]
["bitfinex","SOLUSD",1752733162572,148.81,171.45,171.42,8.16773049]
["bitfinex","SOLUSD",1752733162885,148.13,171.45,171.43,8.16773049]
["bitfinex","SOLUSD",1752733163252,148.13,171.45,171.44,8.16773049]
["bitfinex","SOLUSD",1752733164567,148.13,171.45,171.44,14.00067496]
["bitfinex","SOLUSD",1752733166069,0.03,171.45,171.44,14.00067496]
["bitfinex","SOLUSD",1752733166978,0.03,171.45,171.44,10.84031613]
["bitfinex","SOLUSD",1752733170175,0.03,171.45,171.44,10.90031613]
["bitfinex","SOLUSD",1752733171084,0.03,171.5,171.44,25.4826773]
["bitfinex","SOLUSD",1752733171260,0.03,171.5,171.49,5.00737166]
["bitfinex","SOLUSD",1752733171453,0.03,171.5,171.49,30.22]
["bitfinex","SOLUSD",1752733171652,0.03,171.5,171.49,35.22737166]
["bitfinex","SOLUSD",1752733172653,0.03,171.5,171.49,41.05861546]
["bitfinex","SOLUSD",1752733173476,0.03,171.5,171.49,41.11861546]
["bitfinex","SOLUSD",1752733174603,148.1,171.56,171.49,55.69672497]
["bitfinex","SOLUSD",1752733174879,26.0,171.57,171.55,5.00737166]
["bitfinex","SOLUSD",1752733175051,26.0,171.57,171.56,30.22]
["bitfinex","SOLUSD",1752733175249,26.68,171.57,171.56,30.22]
["bitfinex","SOLUSD",1752733176453,0.68,171.57,171.56,30.22]
["bitfinex","SOLUSD",1752733177367,1.5084,171.58,171.56,35.22737166]
["bitfinex","SOLUSD",1752733177570,2.1884,171.58,171.56,30.22]
["bitfinex","SOLUSD",1752733178256,16.78468397,171.6,171.56,41.05617458]
["bitfinex","SOLUSD",1752733178456,0.68,171.59,171.56,41.05617458]
["bitfinex","SOLUSD",1752733178676,0.68,171.59,171.58,5.00737166]
["bitfinex","SOLUSD",1752733178869,0.68,171.59,171.58,35.18737166]
["bitfinex","SOLUSD",1752733179064,16.78468397,171.6,171.58,35.18737166]
["bitfinex","SOLUSD",1752733179270,17.46468397,171.6,171.58,35.18737166]
["bitfinex","SOLUSD",1752733179583,0.68,171.59,171.58,30.18]
["bitfinex","SOLUSD",1752733180059,0.68,171.59,171.58,35.18737166]
["bitfinex","SOLUSD",1752733180258,16.78468397,171.6,171.58,35.18737166]
["bitfinex","SOLUSD",1752733180555,0.68,171.59,171.58,30.18]
["bitfinex","SOLUSD",1752733182267,16.78468397,171.6,171.58,35.18737166]
["bitfinex","SOLUSD",1752733183568,17.46468397,171.6,171.58,35.18737166]
["bitfinex","SOLUSD",1752733183768,148.88,171.61,171.58,41.0154876]
["bitfinex","SOLUSD",1752733184289,22.47205563,171.6,171.58,30.16]
["bitfinex","SOLUSD",1752733184464,0.68,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1752733184664,16.78468397,171.58,171.55,30.16]
["bitfinex","SOLUSD",1752733184864,0.68,171.57,171.55,30.16]
["bitfinex","SOLUSD",1752733185969,17.46468397,171.59,171.55,35.16737166]
["bitfinex","SOLUSD",1752733186170,0.68,171.58,171.55,40.99651574]
["bitfinex","SOLUSD",1752733187007,0.68,171.57,171.55,30.16]
["bitfinex","SOLUSD",1752733187501,0.68,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1752733187672,0.68,171.56,171.53,5.00737166]
["bitfinex","SOLUSD",1752733187862,0.68,171.56,171.54,30.14]
["bitfinex","SOLUSD",1752733188996,0.68,171.55,171.54,30.14]
["bitfinex","SOLUSD",1752733192293,26.68,171.57,171.54,30.14]
["bitfinex","SOLUSD",1752733192495,0.68,171.56,171.54,30.14]
["bitfinex","SOLUSD",1752733192680,26.0,171.57,171.55,5.00737166]
["bitfinex","SOLUSD",1752733192872,0.68,171.58,171.56,30.14]
["bitfinex","SOLUSD",1752733193070,0.68,171.58,171.56,35.14737166]
["bitfinex","SOLUSD",1752733193591,0.68,171.57,171.56,30.14]
["bitfinex","SOLUSD",1752733201005,0.68,171.57,171.52,0.06]
["bitfinex","SOLUSD",1752733201325,0.68,171.57,171.48,14.57821644]
["bitfinex","SOLUSD",1752733201326,5.00737166,171.56,171.51,5.00737166]
["bitfinex","SOLUSD",1752733201608,5.00737166,171.54,171.52,30.08]
["bitfinex","SOLUSD",1752733201801,0.72,171.53,171.52,30.08]
["bitfinex","SOLUSD",1752733202185,5.72737166,171.53,171.52,30.08]
["bitfinex","SOLUSD",1752733202386,5.72737166,171.53,171.47,5.83180211]
["bitfinex","SOLUSD",1752733202587,5.72737166,171.53,171.5,0.06]
["bitfinex","SOLUSD",1752733202588,5.72737166,171.52,171.5,0.06]
["bitfinex","SOLUSD",1752733202802,5.72737166,171.52,171.5,30.14]
["bitfinex","SOLUSD",1752733203015,2.2343,171.55,171.5,30.2]
["bitfinex","SOLUSD",1752733203183,0.72,171.54,171.5,30.14]
["bitfinex","SOLUSD",1752733203381,0.72,171.54,171.52,5.00737166]
["bitfinex","SOLUSD",1752733203701,0.72,171.53,171.52,30.38]
["bitfinex","SOLUSD",1752733204195,17.50468397,171.55,171.52,30.38]
["bitfinex","SOLUSD",1752733204398,16.78468397,171.55,171.52,41.21757275]
["bitfinex","SOLUSD",1752733204793,16.78468397,171.55,171.52,35.38737166]
["bitfinex","SOLUSD",1752733204991,17.50468397,171.55,171.52,35.38737166]
["bitfinex","SOLUSD",1752733205612,174.85,171.57,171.52,41.21755654]
["bitfinex","SOLUSD",1752733205794,148.85,171.57,171.55,5.00737166]
["bitfinex","SOLUSD",1752733206002,0.03,171.57,171.56,5.00737166]
["bitfinex","SOLUSD",1752733206703,0.03,171.57,171.56,5.06737166]
["bitfinex","SOLUSD",1752733207913,0.03,171.57,171.56,10.89623619]
["bitfinex","SOLUSD",1752733208303,0.1,171.61,171.56,33.74639753]
["bitfinex","SOLUSD",1752733208628,1e-08,171.61,171.6,5.00737166]
["bitfinex","SOLUSD",1752733208791,1e-08,171.61,171.6,35.94737166]
["bitfinex","SOLUSD",1752733208987,1e-08,171.61,171.6,36.00737166]
["bitfinex","SOLUSD",1752733209822,0.03,171.64,171.6,41.01474332]
["bitfinex","SOLUSD",1752733210020,0.03,171.64,171.63,10.01474332]
["bitfinex","SOLUSD",1752733210221,0.03,171.64,171.63,40.93474332]
["bitfinex","SOLUSD",1752733210433,0.03,171.64,171.63,40.99474332]
["bitfinex","SOLUSD",1752733211622,0.03,171.64,171.63,35.92737166]
["bitfinex","SOLUSD",1752733212001,0.03,171.64,171.63,41.75385887]
["bitfinex","SOLUSD",1752733212409,0.03,171.64,171.63,5.00737166]
["bitfinex","SOLUSD",1752733212593,0.03,171.64,171.63,35.94737166]
["bitfinex","SOLUSD",1752733213031,0.03,171.64,171.63,41.01474332]
["bitfinex","SOLUSD",1752733213943,0.03,171.67,171.63,46.84123053]
["bitfinex","SOLUSD",1752733214107,0.03,171.67,171.64,5.00737166]
["bitfinex","SOLUSD",1752733214304,0.03,171.67,171.64,5.06737166]
["bitfinex","SOLUSD",1752733214813,1e-08,171.65,171.64,5.06737166]
["bitfinex","SOLUSD",1752733215010,1e-08,171.65,171.64,8.19561158]
["bitfinex","SOLUSD",1752733215207,1e-08,171.65,171.64,50.98029555]
["bitfinex","SOLUSD",1752733215429,0.03,171.72,171.71,8.13561158]
["bitfinex","SOLUSD",1752733215727,0.03,171.72,171.71,39.05561158]
["bitfinex","SOLUSD",1752733215930,0.03,171.72,171.71,44.93938421]
["bitfinex","SOLUSD",1752733218116,0.03,171.72,171.71,5.82377263]
["bitfinex","SOLUSD",1752733218433,0.75,171.72,171.71,31.18]
["bitfinex","SOLUSD",1752733218622,0.03,171.72,171.71,39.31561158]
["bitfinex","SOLUSD",1752733219033,0.03,171.72,171.71,45.13938421]
["bitfinex","SOLUSD",1752733220917,1e-08,171.72,171.71,53.33499579]
["bitfinex","SOLUSD",1752733222235,0.1,171.75,171.72,26.0]
["bitfinex","SOLUSD",1752733222419,1e-08,171.75,171.74,8.13561158]
["bitfinex","SOLUSD",1752733222841,1e-08,171.75,171.74,8.19561158]
["bitfinex","SOLUSD",1752733223622,0.03,171.8,171.77,26.0]
["bitfinex","SOLUSD",1752733223822,0.03,171.8,171.79,8.13561158]
["bitfinex","SOLUSD",1752733224227,0.03,171.8,171.79,14.01667217]
["bitfinex","SOLUSD",1752733224432,0.03,171.8,171.79,5.82106059]
["bitfinex","SOLUSD",1752733224648,0.03,171.8,171.79,13.95667217]
["bitfinex","SOLUSD",1752733225816,0.03,171.8,171.79,14.01667217]
["bitfinex","SOLUSD",1752733226024,0.03,171.8,171.79,5.82106059]
["bitfinex","SOLUSD",1752733226223,0.03,171.8,171.79,13.95667217]
["bitfinex","SOLUSD",1752733226446,0.03,171.8,171.79,45.41667217]
["bitfinex","SOLUSD",1752733226745,0.03,171.8,171.79,13.95667217]
["bitfinex","SOLUSD",1752733226921,0.03,171.8,171.79,45.41667217]
["bitfinex","SOLUSD",1752733227323,0.03,171.8,171.79,45.43667217]
["bitfinex","SOLUSD",1752733229722,0.69,171.8,171.79,5.82106059]
["bitfinex","SOLUSD",1752733229946,0.69,171.8,171.79,31.48]
["bitfinex","SOLUSD",1752733230325,0.69,171.8,171.78,31.48]
["bitfinex","SOLUSD",1752733230941,0.66,171.79,171.78,39.61561158]
["bitfinex","SOLUSD",1752733231137,0.66,171.79,171.78,31.48]
["bitfinex","SOLUSD",1752733233039,0.66,171.79,171.78,37.30139946]
["bitfinex","SOLUSD",1752733233365,0.03,171.8,171.78,37.30139946]
["bitfinex","SOLUSD",1752733233653,0.66,171.79,171.78,31.48]
["bitfinex","SOLUSD",1752733234029,0.66,171.79,171.77,31.46]
["bitfinex","SOLUSD",1752733234447,0.66,171.78,171.77,31.46]
["bitfinex","SOLUSD",1752733234851,0.66,171.78,171.77,39.59561158]
["bitfinex","SOLUSD",1752733235355,0.66,171.78,171.77,31.46]
["bitfinex","SOLUSD",1752733236240,0.66,171.78,171.74,8.13561158]
["bitfinex","SOLUSD",1752733236451,8.13561158,171.77,171.75,31.46]
["bitfinex","SOLUSD",1752733236628,8.13561158,171.77,171.74,31.44]
["bitfinex","SOLUSD",1752733236955,8.13561158,171.75,171.71,18.53]
["bitfinex","SOLUSD",1752733237150,0.66,171.74,171.72,31.44]
["bitfinex","SOLUSD",1752733237727,8.79561158,171.74,171.72,31.44]
["bitfinex","SOLUSD",1752733238030,10.34581158,171.73,171.71,18.53]
["bitfinex","SOLUSD",1752733238232,0.66,171.72,171.71,18.53]
["bitfinex","SOLUSD",1752733239553,8.79561158,171.72,171.71,18.53]
["bitfinex","SOLUSD",1752733239854,0.66,171.72,171.71,18.53]
["bitfinex","SOLUSD",1752733240056,8.79561158,171.72,171.69,31.4]
["bitfinex","SOLUSD",1752733240362,8.13561158,171.7,171.69,31.4]
["bitfinex","SOLUSD",1752733240652,0.66,171.7,171.69,31.4]
["bitfinex","SOLUSD",1752733240854,0.66,171.7,171.67,0.06]
["bitfinex","SOLUSD",1752733241025,0.66,171.7,171.67,31.44]
["bitfinex","SOLUSD",1752733241442,1.5502,171.73,171.67,37.26509804]
["bitfinex","SOLUSD",1752733241636,0.66,171.71,171.68,8.13561158]
["bitfinex","SOLUSD",1752733241845,0.66,171.71,171.69,31.38]
["bitfinex","SOLUSD",1752733242628,2.2102,171.73,171.69,39.51561158]
["bitfinex","SOLUSD",1752733242959,0.66,171.72,171.69,39.51561158]
["bitfinex","SOLUSD",1752733243628,0.66,171.72,171.69,45.33974018]
["bitfinex","SOLUSD",1752733243830,0.66,171.72,171.69,37.2041286]
["bitfinex","SOLUSD",1752733244049,0.66,171.72,171.69,45.33974018]
["bitfinex","SOLUSD",1752733244434,0.66,171.72,171.69,37.2041286]
["bitfinex","SOLUSD",1752733244629,0.66,171.72,171.69,45.33974018]
["bitfinex","SOLUSD",1752733245455,0.66,171.72,171.69,37.2041286]
["bitfinex","SOLUSD",1752733245642,0.66,171.71,171.69,45.33974018]
["bitfinex","SOLUSD",1752733246455,2.2102,171.73,171.7,8.13561158]
["bitfinex","SOLUSD",1752733246631,0.66,171.75,171.71,39.47561158]
["bitfinex","SOLUSD",1752733246831,0.66,171.74,171.71,39.47561158]
["bitfinex","SOLUSD",1752733247141,0.66,171.74,171.71,45.29907561]
["bitfinex","SOLUSD",1752733247638,0.66,171.73,171.71,31.34]
["bitfinex","SOLUSD",1752733247839,8.79561158,171.73,171.71,31.34]
["bitfinex","SOLUSD",1752733248056,0.66,171.72,171.71,31.34]
["bitfinex","SOLUSD",1752733248562,8.79561158,171.72,171.7,31.32]
["bitfinex","SOLUSD",1752733248761,8.79561158,171.71,171.7,31.32]
["bitfinex","SOLUSD",1752733248960,0.66,171.71,171.7,31.32]
["bitfinex","SOLUSD",1752733249134,8.79561158,171.71,171.7,31.32]
["bitfinex","SOLUSD",1752733249336,8.79561158,171.71,171.69,0.06]
["bitfinex","SOLUSD",1752733249651,8.79561158,171.7,171.69,0.06]
["bitfinex","SOLUSD",1752733249855,0.66,171.7,171.69,0.06]
["bitfinex","SOLUSD",1752733251357,8.79561158,171.7,171.69,0.06]
["bitfinex","SOLUSD",1752733252766,0.66,171.7,171.69,0.06]
["bitfinex","SOLUSD",1752733253359,8.13561158,171.71,171.69,0.06]
["bitfinex","SOLUSD",1752733253661,0.66,171.72,171.69,0.06]
["bitfinex","SOLUSD",1752733253967,0.66,171.72,171.7,31.3]
["bitfinex","SOLUSD",1752733255271,0.66,171.72,171.7,37.12390838]
["bitfinex","SOLUSD",1752733255443,0.7,171.71,171.7,37.12390838]
["bitfinex","SOLUSD",1752733255861,0.7,171.71,171.7,45.25951996]
["bitfinex","SOLUSD",1752733256059,0.7,171.73,171.7,45.25951996]
["bitfinex","SOLUSD",1752733256250,0.7,171.72,171.7,45.25951996]
["bitfinex","SOLUSD",1752733256742,0.7,171.74,171.7,45.25951996]
["bitfinex","SOLUSD",1752733256962,8.83561158,171.76,171.71,8.13561158]
["bitfinex","SOLUSD",1752733257174,0.7,171.76,171.72,39.43561158]
["bitfinex","SOLUSD",1752733257374,0.7,171.76,171.72,31.3]
["bitfinex","SOLUSD",1752733257674,0.7,171.76,171.73,5.82309439]
["bitfinex","SOLUSD",1752733257972,0.7,171.76,171.74,39.49561158]
["bitfinex","SOLUSD",1752733258148,0.7,171.76,171.74,31.36]
["bitfinex","SOLUSD",1752733258346,0.7,171.76,171.74,39.49561158]
["bitfinex","SOLUSD",1752733258548,1.51,171.77,171.75,8.13561158]
["bitfinex","SOLUSD",1752733258748,0.7,171.78,171.75,8.13561158]
["bitfinex","SOLUSD",1752733259062,0.7,171.78,171.76,31.38]
["bitfinex","SOLUSD",1752733259660,0.7,171.78,171.76,37.20199498]
["bitfinex","SOLUSD",1752733259860,0.03,171.79,171.76,37.20199498]
["bitfinex","SOLUSD",1752733260163,0.73,171.79,171.76,37.20199498]
["bitfinex","SOLUSD",1752733260560,0.73,171.79,171.77,8.13561158]
["bitfinex","SOLUSD",1752733260782,0.03,171.79,171.78,31.38]
["bitfinex","SOLUSD",1752733260960,0.03,171.79,171.78,39.51561158]
["bitfinex","SOLUSD",1752733261470,0.03,171.79,171.78,31.38]
["bitfinex","SOLUSD",1752733261669,0.73,171.79,171.78,31.54]
["bitfinex","SOLUSD",1752733262949,0.03,171.79,171.78,31.54]
["bitfinex","SOLUSD",1752733263151,0.03,171.79,171.78,39.67561158]
["bitfinex","SOLUSD",1752733263583,0.03,171.79,171.78,45.49701104]
["bitfinex","SOLUSD",1752733263749,0.03,171.79,171.78,37.36139946]
["bitfinex","SOLUSD",1752733264073,0.03,171.79,171.78,31.54]
["bitfinex","SOLUSD",1752733264272,0.03,171.79,171.78,37.36139946]
["bitfinex","SOLUSD",1752733264656,0.03,171.79,171.78,31.54]
["bitfinex","SOLUSD",1752733264973,0.03,171.79,171.78,37.42139946]
["bitfinex","SOLUSD",1752733265182,0.03,171.79,171.78,45.55701104]
["bitfinex","SOLUSD",1752733265384,0.03,171.83,171.78,45.55701104]
["bitfinex","SOLUSD",1752733265385,0.03,171.83,171.78,61.7610097]
["bitfinex","SOLUSD",1752733265552,0.03,171.83,171.82,13.95565581]
["bitfinex","SOLUSD",1752733265750,1e-08,171.83,171.82,38.16004423]
["bitfinex","SOLUSD",1752733265947,1e-08,171.83,171.82,46.29565581]
["bitfinex","SOLUSD",1752733266156,1e-08,171.83,171.82,38.16004423]
["bitfinex","SOLUSD",1752733266373,0.1,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752733266678,0.1,171.85,171.84,67.05754826]
["bitfinex","SOLUSD",1752733266867,0.1,171.85,171.84,58.92193668]
["bitfinex","SOLUSD",1752733267059,0.1,171.85,171.84,66.47561158]
["bitfinex","SOLUSD",1752733267780,0.1,171.85,171.84,72.29497843]
["bitfinex","SOLUSD",1752733268957,0.1,171.85,171.84,64.15936685]
["bitfinex","SOLUSD",1752733269363,0.1,171.85,171.84,72.29497843]
["bitfinex","SOLUSD",1752733269973,0.03,171.86,171.84,72.87691511]
["bitfinex","SOLUSD",1752733270174,1e-08,171.86,171.85,8.13561158]
["bitfinex","SOLUSD",1752733270757,1e-08,171.86,171.85,40.63561158]
["bitfinex","SOLUSD",1752733271577,1e-08,171.86,171.85,32.5]
["bitfinex","SOLUSD",1752733271775,1e-08,171.86,171.85,46.4546398]
["bitfinex","SOLUSD",1752733272279,0.70000001,171.86,171.84,8.13561158]
["bitfinex","SOLUSD",1752733272462,0.70000001,171.86,171.78,1.6505]
["bitfinex","SOLUSD",1752733272463,0.7,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1752733272664,0.7,171.84,171.83,32.48]
["bitfinex","SOLUSD",1752733272866,0.7,171.84,171.83,40.61561158]
["bitfinex","SOLUSD",1752733273070,0.7,171.84,171.83,32.48]
["bitfinex","SOLUSD",1752733273381,8.83561158,171.84,171.8,5.82048868]
["bitfinex","SOLUSD",1752733273589,0.7,171.83,171.81,32.52]
["bitfinex","SOLUSD",1752733273779,8.13561158,171.85,171.81,32.52]
["bitfinex","SOLUSD",1752733273963,0.7,171.82,171.81,32.52]
["bitfinex","SOLUSD",1752733274803,8.83561158,171.82,171.76,8.13561158]
["bitfinex","SOLUSD",1752733274968,2.218,171.81,171.77,32.52]
["bitfinex","SOLUSD",1752733275170,0.7,171.8,171.77,40.65561158]
["bitfinex","SOLUSD",1752733275389,0.7,171.8,171.77,32.52]
["bitfinex","SOLUSD",1752733275690,0.7,171.79,171.77,32.52]
["bitfinex","SOLUSD",1752733275888,0.7,171.78,171.77,32.52]
["bitfinex","SOLUSD",1752733276088,0.7,171.78,171.77,38.34173837]
["bitfinex","SOLUSD",1752733276278,0.7,171.78,171.77,32.52]
["bitfinex","SOLUSD",1752733276590,0.7,171.78,171.77,38.34173837]
["bitfinex","SOLUSD",1752733277486,0.7,171.78,171.77,32.52]
["bitfinex","SOLUSD",1752733277871,0.7,171.78,171.74,5.82246402]
["bitfinex","SOLUSD",1752733278085,8.83561158,171.78,171.75,32.52]
["bitfinex","SOLUSD",1752733278273,0.7,171.77,171.75,32.52]
["bitfinex","SOLUSD",1752733278482,0.7,171.76,171.75,32.52]
["bitfinex","SOLUSD",1752733278685,0.7,171.76,171.73,32.48]
["bitfinex","SOLUSD",1752733278870,0.7,171.75,171.73,40.61561158]
["bitfinex","SOLUSD",1752733279372,0.7,171.75,171.73,32.48]
["bitfinex","SOLUSD",1752733279571,0.7,171.75,171.73,38.30297241]
["bitfinex","SOLUSD",1752733280306,0.7,171.75,171.73,32.48]
["bitfinex","SOLUSD",1752733280477,0.7,171.74,171.73,32.48]
["bitfinex","SOLUSD",1752733280985,0.7,171.74,171.71,5.82367836]
["bitfinex","SOLUSD",1752733281194,0.7,171.74,171.72,32.44]
["bitfinex","SOLUSD",1752733281409,0.7,171.74,171.72,40.57561158]
["bitfinex","SOLUSD",1752733281625,0.7,171.76,171.74,5.82275532]
["bitfinex","SOLUSD",1752733281799,0.7,171.76,171.74,38.28275532]
["bitfinex","SOLUSD",1752733282330,0.7,171.78,171.74,46.4183669]
["bitfinex","SOLUSD",1752733282526,0.7,171.77,171.74,38.28275532]
["bitfinex","SOLUSD",1752733282818,8.83561158,171.77,171.74,32.46]
["bitfinex","SOLUSD",1752733283011,0.7,171.76,171.74,32.46]
["bitfinex","SOLUSD",1752733283313,0.7,171.75,171.74,32.46]
["bitfinex","SOLUSD",1752733284209,8.83561158,171.75,171.74,32.46]
["bitfinex","SOLUSD",1752733284410,8.83561158,171.75,171.71,5.82346338]
["bitfinex","SOLUSD",1752733284587,0.72,171.74,171.72,32.44]
["bitfinex","SOLUSD",1752733284786,0.72,171.73,171.72,32.44]
["bitfinex","SOLUSD",1752733286706,0.72,171.73,171.71,32.42]
["bitfinex","SOLUSD",1752733286908,0.72,171.72,171.71,32.42]
["bitfinex","SOLUSD",1752733287299,0.72,171.72,171.71,38.24377263]
["bitfinex","SOLUSD",1752733287506,0.72,171.74,171.71,38.24377263]
["bitfinex","SOLUSD",1752733287688,0.72,171.73,171.71,38.24377263]
["bitfinex","SOLUSD",1752733288003,0.72,171.72,171.71,32.42]
["bitfinex","SOLUSD",1752733289215,0.72,171.74,171.71,38.24358134]
["bitfinex","SOLUSD",1752733289514,0.72,171.77,171.73,8.13561158]
["bitfinex","SOLUSD",1752733289713,0.72,171.77,171.71,38.24358134]
["bitfinex","SOLUSD",1752733289714,0.72,171.79,171.76,8.13561158]
["bitfinex","SOLUSD",1752733289895,0.72,171.79,171.77,32.8]
["bitfinex","SOLUSD",1752733290302,0.72,171.78,171.77,32.8]
["bitfinex","SOLUSD",1752733290826,0.72,171.78,171.76,32.8]
["bitfinex","SOLUSD",1752733291127,0.72,171.78,171.75,5.82213128]
["bitfinex","SOLUSD",1752733291128,0.72,171.77,171.75,32.8]
["bitfinex","SOLUSD",1752733291313,0.72,171.79,171.75,32.8]
["bitfinex","SOLUSD",1752733291726,0.72,171.79,171.76,5.8218022]
["bitfinex","SOLUSD",1752733291907,0.72,171.81,171.78,4.98936619]
["bitfinex","SOLUSD",1752733292100,1.644,171.85,171.8,4.98936619]
["bitfinex","SOLUSD",1752733292299,1.644,171.85,171.81,32.8]
["bitfinex","SOLUSD",1752733292300,2.364,171.85,171.81,32.8]
["bitfinex","SOLUSD",1752733292505,0.72,171.84,171.81,37.78936619]
["bitfinex","SOLUSD",1752733292839,0.72,171.83,171.81,37.78936619]
["bitfinex","SOLUSD",1752733293127,0.72,171.82,171.81,40.92574716]
["bitfinex","SOLUSD",1752733293907,0.72,171.82,171.81,32.8]
["bitfinex","SOLUSD",1752733294318,0.72,171.82,171.79,38.62099811]
["bitfinex","SOLUSD",1752733294619,7.46308344,171.85,171.79,38.62099811]
["bitfinex","SOLUSD",1752733294620,16.78468397,171.84,171.8,8.12574716]
["bitfinex","SOLUSD",1752733294927,0.72,171.82,171.8,8.12574716]
["bitfinex","SOLUSD",1752733295830,0.72,171.84,171.81,13.94590901]
["bitfinex","SOLUSD",1752733296204,0.72000001,171.86,171.83,8.12574716]
["bitfinex","SOLUSD",1752733296529,0.72000001,171.86,171.84,8.12574716]
["bitfinex","SOLUSD",1752733296719,1e-08,171.86,171.85,8.12574716]
["bitfinex","SOLUSD",1752733297112,1e-08,171.86,171.85,40.84574716]
["bitfinex","SOLUSD",1752733297923,1e-08,171.86,171.85,46.66477538]
["bitfinex","SOLUSD",1752733298403,1e-08,171.86,171.85,38.53902822]
["bitfinex","SOLUSD",1752733299610,1e-08,171.86,171.85,46.66477538]
["bitfinex","SOLUSD",1752733299859,1e-08,171.86,171.85,38.53902822]
["bitfinex","SOLUSD",1752733300439,0.03,171.9,171.85,61.79424875]
["bitfinex","SOLUSD",1752733300607,0.03,171.9,171.89,8.12574716]
["bitfinex","SOLUSD",1752733300802,0.03,171.9,171.89,41.28574716]
["bitfinex","SOLUSD",1752733301740,0.75,171.9,171.88,8.12574716]
["bitfinex","SOLUSD",1752733301943,0.75,171.9,171.89,33.12]
["bitfinex","SOLUSD",1752733302246,0.75,171.9,171.88,47.06372541]
["bitfinex","SOLUSD",1752733303108,0.75,171.9,171.88,33.12]
["bitfinex","SOLUSD",1752733303311,0.75,171.9,171.88,41.24574716]
["bitfinex","SOLUSD",1752733303608,0.75,171.9,171.88,33.12]
["bitfinex","SOLUSD",1752733304311,0.03,171.9,171.89,8.12574716]
["bitfinex","SOLUSD",1752733306322,0.03,171.9,171.89,13.94342125]
["bitfinex","SOLUSD",1752733308537,0.03,171.9,171.89,39.94342125]
["bitfinex","SOLUSD",1752733308945,0.03,171.94,171.89,54.48760648]
["bitfinex","SOLUSD",1752733309138,0.03,171.94,171.93,8.12574716]
["bitfinex","SOLUSD",1752733309445,0.03,171.94,171.93,41.04574716]
["bitfinex","SOLUSD",1752733309640,0.03,171.94,171.93,32.92]
["bitfinex","SOLUSD",1752733309846,0.03,171.94,171.93,41.04574716]
["bitfinex","SOLUSD",1752733310317,0.03,171.94,171.93,46.86206775]
["bitfinex","SOLUSD",1752733313120,0.03,171.94,171.93,38.73632059]
["bitfinex","SOLUSD",1752733313437,0.03,171.94,171.93,46.86206775]
["bitfinex","SOLUSD",1752733313944,0.7,171.94,171.93,5.81632059]
["bitfinex","SOLUSD",1752733314252,0.7,171.94,171.93,32.8]
["bitfinex","SOLUSD",1752733314544,0.7,171.94,171.93,40.92574716]
["bitfinex","SOLUSD",1752733314545,0.03,171.94,171.93,40.92574716]
["bitfinex","SOLUSD",1752733315249,0.03,171.94,171.93,32.8]
["bitfinex","SOLUSD",1752733315545,0.03,171.94,171.93,38.61632059]
["bitfinex","SOLUSD",1752733315730,0.03,171.94,171.93,46.74206775]
["bitfinex","SOLUSD",1752733316446,1e-08,171.94,171.93,54.86781491]
["bitfinex","SOLUSD",1752733316616,1e-08,171.94,171.93,46.74206775]
["bitfinex","SOLUSD",1752733317231,1e-08,171.94,171.93,54.86781491]
["bitfinex","SOLUSD",1752733317423,1e-08,171.94,171.93,46.74206775]
["bitfinex","SOLUSD",1752733317839,1e-08,171.94,171.93,46.80206775]
["bitfinex","SOLUSD",1752733318540,1e-08,171.94,171.93,54.92781491]
["bitfinex","SOLUSD",1752733318940,1e-08,171.94,171.93,43.65206611]
["bitfinex","SOLUSD",1752733319244,1e-08,171.94,171.93,60.43675008]
["bitfinex","SOLUSD",1752733319425,0.1,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752733319426,1e-08,171.97,171.96,26.0]
["bitfinex","SOLUSD",1752733319627,1e-08,171.97,171.96,63.77574552]
["bitfinex","SOLUSD",1752733320548,0.77,172.01,171.96,63.77574552]
["bitfinex","SOLUSD",1752733320549,0.1,172.01,171.96,63.77574552]
["bitfinex","SOLUSD",1752733320723,0.1,172.01,172.0,4.97574552]
["bitfinex","SOLUSD",1752733320927,0.1,172.01,172.0,40.90479742]
["bitfinex","SOLUSD",1752733321426,0.1,172.01,172.0,46.7187509]
["bitfinex","SOLUSD",1752733322442,0.1,172.01,172.0,38.61395348]
["bitfinex","SOLUSD",1752733322754,1e-08,172.01,172.0,46.7187509]
["bitfinex","SOLUSD",1752733323455,1e-08,172.01,172.0,38.61395348]
["bitfinex","SOLUSD",1752733323654,1e-08,172.01,172.0,46.7187509]
["bitfinex","SOLUSD",1752733325462,1e-08,172.01,172.0,46.6587509]
["bitfinex","SOLUSD",1752733326530,1e-08,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752733326751,0.67000001,172.01,172.0,46.6187509]
["bitfinex","SOLUSD",1752733327558,0.67000001,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752733327859,0.67000001,172.01,172.0,38.47395348]
["bitfinex","SOLUSD",1752733329030,1e-08,172.01,172.0,46.5787509]
["bitfinex","SOLUSD",1752733329845,1e-08,172.01,172.0,38.47395348]
["bitfinex","SOLUSD",1752733330029,0.67000001,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1752733330235,0.67000001,172.01,172.0,38.41395348]
["bitfinex","SOLUSD",1752733330435,0.67000001,172.01,172.0,32.6]
["bitfinex","SOLUSD",1752733330941,0.67000001,172.01,172.0,38.41395348]
["bitfinex","SOLUSD",1752733331553,0.67000001,172.01,172.0,46.5187509]
["bitfinex","SOLUSD",1752733331742,1e-08,172.01,172.0,46.5187509]
["bitfinex","SOLUSD",1752733333139,1e-08,172.01,172.0,72.5187509]
["bitfinex","SOLUSD",1752733334959,1e-08,172.01,172.0,64.41395348]
["bitfinex","SOLUSD",1752733335158,1e-08,172.01,172.0,72.5187509]
["bitfinex","SOLUSD",1752733337076,1e-08,172.01,172.0,46.5187509]
["bitfinex","SOLUSD",1752733337397,1e-08,172.01,172.0,47.10014624]
["bitfinex","SOLUSD",1752733338481,1e-08,172.01,172.0,46.5187509]
["bitfinex","SOLUSD",1752733339049,1e-08,172.01,172.0,72.5187509]
["bitfinex","SOLUSD",1752733341264,1e-08,172.01,172.0,64.41395348]
["bitfinex","SOLUSD",1752733341579,1e-08,172.01,172.0,72.5187509]
["bitfinex","SOLUSD",1752733342284,1e-08,172.01,172.0,46.5187509]
["bitfinex","SOLUSD",1752733342976,1e-08,172.01,172.0,43.38629188]
["bitfinex","SOLUSD",1752733344666,1e-08,172.01,172.0,60.17097585]
["bitfinex","SOLUSD",1752733344976,1e-08,172.04,172.03,26.0]
["bitfinex","SOLUSD",1752733345185,1e-08,172.04,172.03,63.2723384]
["bitfinex","SOLUSD",1752733345990,0.68000001,172.04,172.0,20.3488372]
["bitfinex","SOLUSD",1752733346170,0.68,172.03,172.02,30.9723384]
["bitfinex","SOLUSD",1752733346375,0.68,172.03,172.02,26.0]
["bitfinex","SOLUSD",1752733346682,0.68,172.03,172.02,36.78561592]
["bitfinex","SOLUSD",1752733347052,0.68,172.03,172.02,31.81327752]
["bitfinex","SOLUSD",1752733347371,5.6523384,172.03,171.98,5.8146296]
["bitfinex","SOLUSD",1752733347570,4.9723384,172.0,171.98,5.8146296]
["bitfinex","SOLUSD",1752733347780,5.6523384,171.99,171.98,5.8146296]
["bitfinex","SOLUSD",1752733347968,5.6523384,171.99,171.98,59.7746296]
["bitfinex","SOLUSD",1752733348165,5.6523384,171.99,171.98,38.0546296]
["bitfinex","SOLUSD",1752733348366,0.68,171.99,171.98,38.0546296]
["bitfinex","SOLUSD",1752733349584,5.6523384,171.99,171.98,38.0546296]
["bitfinex","SOLUSD",1752733350993,0.68,171.99,171.98,38.0546296]
["bitfinex","SOLUSD",1752733351172,0.68,172.01,171.98,43.026968]
["bitfinex","SOLUSD",1752733351678,4.9723384,171.99,171.98,5.75357339]
["bitfinex","SOLUSD",1752733351878,0.68,171.99,171.98,37.91357339]
["bitfinex","SOLUSD",1752733352591,2.3366,172.02,171.98,57.42248581]
["bitfinex","SOLUSD",1752733352774,0.68,171.99,171.98,52.45014741]
["bitfinex","SOLUSD",1752733353174,0.68,172.01,171.98,57.42248581]
["bitfinex","SOLUSD",1752733353570,0.68,172.01,171.98,52.45014741]
["bitfinex","SOLUSD",1752733353776,0.68,172.0,171.98,57.42248581]
["bitfinex","SOLUSD",1752733354287,6.6289384,172.02,171.98,52.45014741]
["bitfinex","SOLUSD",1752733354468,0.68,171.99,171.98,52.45014741]
["bitfinex","SOLUSD",1752733355284,1.6566,172.02,171.98,37.91357339]
["bitfinex","SOLUSD",1752733355486,0.68,172.01,171.98,37.91357339]
["bitfinex","SOLUSD",1752733356377,5.6523384,172.01,171.98,37.91357339]
["bitfinex","SOLUSD",1752733356580,0.68,172.0,171.98,37.91357339]
["bitfinex","SOLUSD",1752733358594,1.6566,172.02,171.98,42.88591179]
["bitfinex","SOLUSD",1752733358786,0.68,172.0,171.98,37.91357339]
["bitfinex","SOLUSD",1752733359197,0.68,172.0,171.99,4.9723384]
["bitfinex","SOLUSD",1752733359397,2.3366,172.02,171.99,4.9723384]
["bitfinex","SOLUSD",1752733359698,2.3366,172.02,172.0,32.02]
["bitfinex","SOLUSD",1752733359928,0.68,172.01,172.0,32.02]
["bitfinex","SOLUSD",1752733360202,0.68,172.03,172.0,36.9923384]
["bitfinex","SOLUSD",1752733360398,0.68,172.03,172.01,10.78595388]
["bitfinex","SOLUSD",1752733360599,0.68,172.03,172.02,32.02]
["bitfinex","SOLUSD",1752733360996,1e-08,172.04,172.02,32.02]
["bitfinex","SOLUSD",1752733361306,0.68000001,172.04,172.02,32.02]
["bitfinex","SOLUSD",1752733361474,1e-08,172.04,172.02,32.02]
["bitfinex","SOLUSD",1752733361675,1e-08,172.04,172.02,36.9923384]
["bitfinex","SOLUSD",1752733362471,1e-08,172.04,172.03,31.96]
["bitfinex","SOLUSD",1752733362676,4.97233841,172.04,172.03,31.96]
["bitfinex","SOLUSD",1752733363098,5.65233841,172.04,172.03,31.96]
["bitfinex","SOLUSD",1752733363313,16.78468397,172.03,171.98,5.8146296]
["bitfinex","SOLUSD",1752733363474,0.68,172.02,171.99,31.92]
["bitfinex","SOLUSD",1752733363683,5.6523384,172.02,171.99,31.92]
["bitfinex","SOLUSD",1752733363883,0.68,172.01,171.99,31.92]
["bitfinex","SOLUSD",1752733364100,0.68,172.0,171.99,31.92]
["bitfinex","SOLUSD",1752733364300,0.68,172.02,171.99,31.92]
["bitfinex","SOLUSD",1752733364495,0.68,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1752733364692,4.9723384,172.03,172.01,31.92]
["bitfinex","SOLUSD",1752733364917,4.97233841,172.04,172.01,31.92]
["bitfinex","SOLUSD",1752733365291,0.68,172.03,172.01,31.92]
["bitfinex","SOLUSD",1752733365513,4.97233841,172.04,172.01,31.92]
["bitfinex","SOLUSD",1752733365697,0.68,172.02,172.01,31.92]
["bitfinex","SOLUSD",1752733366512,0.68,172.02,172.01,37.73361548]
["bitfinex","SOLUSD",1752733367809,1e-08,172.04,172.01,42.70595388]
["bitfinex","SOLUSD",1752733368000,1e-08,172.04,172.03,4.9723384]
["bitfinex","SOLUSD",1752733368312,1e-08,172.04,172.03,36.8323384]
["bitfinex","SOLUSD",1752733368490,1e-08,172.04,172.03,42.645278]
["bitfinex","SOLUSD",1752733370107,1e-08,172.04,172.03,59.42996197]
["bitfinex","SOLUSD",1752733370711,1e-08,172.08,172.06,26.0]
["bitfinex","SOLUSD",1752733370906,1e-08,172.08,172.07,36.8723384]
["bitfinex","SOLUSD",1752733371225,1e-08,172.08,172.07,31.9]
["bitfinex","SOLUSD",1752733371525,0.68000001,172.08,172.07,31.92]
["bitfinex","SOLUSD",1752733372702,0.68000001,172.08,172.07,37.7315883]
["bitfinex","SOLUSD",1752733373020,0.68000001,172.08,172.07,31.92]
["bitfinex","SOLUSD",1752733373219,0.68000001,172.08,172.07,37.7315883]
["bitfinex","SOLUSD",1752733374308,0.68000001,172.08,172.07,42.7039267]
["bitfinex","SOLUSD",1752733374705,1e-08,172.08,172.07,42.7039267]
["bitfinex","SOLUSD",1752733375023,1e-08,172.08,172.07,37.7315883]
["bitfinex","SOLUSD",1752733375219,0.67000001,172.08,172.07,37.7315883]
["bitfinex","SOLUSD",1752733376718,0.67000001,172.08,172.07,42.7039267]
["bitfinex","SOLUSD",1752733377113,0.67000001,172.08,172.07,37.7315883]
["bitfinex","SOLUSD",1752733377331,1e-08,172.08,172.07,42.7039267]
["bitfinex","SOLUSD",1752733379007,0.06,172.09,172.07,71.5299079]
["bitfinex","SOLUSD",1752733379008,1e-08,172.09,172.07,71.5299079]
["bitfinex","SOLUSD",1752733379209,1e-08,172.09,172.08,35.9446768]
["bitfinex","SOLUSD",1752733379515,1e-08,172.09,172.08,52.72936077]
["bitfinex","SOLUSD",1752733379904,1e-08,172.09,172.08,42.78468397]
["bitfinex","SOLUSD",1752733380103,1e-08,172.09,172.08,52.72936077]
["bitfinex","SOLUSD",1752733380910,1e-08,172.09,172.08,58.54061135]
["bitfinex","SOLUSD",1752733381436,1e-08,172.09,172.08,41.75592738]
["bitfinex","SOLUSD",1752733381607,1e-08,172.09,172.08,73.61592738]
["bitfinex","SOLUSD",1752733381808,1e-08,172.09,172.08,73.63592738]
["bitfinex","SOLUSD",1752733382309,1e-08,172.09,172.08,68.66358898]
["bitfinex","SOLUSD",1752733382615,1e-08,172.09,172.08,73.63592738]
["bitfinex","SOLUSD",1752733383913,1e-08,172.09,172.08,90.42061135]
["bitfinex","SOLUSD",1752733384134,1e-08,172.12,172.08,69.004061]
["bitfinex","SOLUSD",1752733384309,0.1,172.19,172.12,42.78468397]
["bitfinex","SOLUSD",1752733384522,0.1,172.19,172.18,4.9723384]
["bitfinex","SOLUSD",1752733384845,1e-08,172.19,172.18,38.1723384]
["bitfinex","SOLUSD",1752733385134,1e-08,172.19,172.18,41.28478381]
["bitfinex","SOLUSD",1752733385306,1e-08,172.19,172.18,33.2]
["bitfinex","SOLUSD",1752733385515,1e-08,172.19,172.18,58.65025532]
["bitfinex","SOLUSD",1752733385710,1e-08,172.19,172.18,43.36547151]
["bitfinex","SOLUSD",1752733385935,0.67000001,172.19,172.18,64.53813079]
["bitfinex","SOLUSD",1752733386233,1e-08,172.19,172.18,56.45334698]
["bitfinex","SOLUSD",1752733386435,1e-08,172.19,172.18,65.12787547]
["bitfinex","SOLUSD",1752733386908,1e-08,172.19,172.18,73.21265928]
["bitfinex","SOLUSD",1752733387110,1e-08,172.19,172.18,65.12787547]
["bitfinex","SOLUSD",1752733387840,8.91359044,172.27,172.18,80.31756416]
["bitfinex","SOLUSD",1752733388209,8.08478381,172.26,172.18,79.64756416]
["bitfinex","SOLUSD",1752733388426,0.82880663,172.27,172.18,79.64756416]
["bitfinex","SOLUSD",1752733389023,0.82880663,172.27,172.22,8.08478381]
["bitfinex","SOLUSD",1752733389229,0.82880663,172.27,172.23,33.34]
["bitfinex","SOLUSD",1752733389733,8.08478381,172.26,172.23,33.34]
["bitfinex","SOLUSD",1752733389958,0.67,172.25,172.23,39.14601594]
["bitfinex","SOLUSD",1752733390247,0.82880663,172.27,172.23,39.14601594]
["bitfinex","SOLUSD",1752733390248,1.49880663,172.27,172.23,39.14601594]
["bitfinex","SOLUSD",1752733390406,0.67,172.25,172.23,39.14601594]
["bitfinex","SOLUSD",1752733390735,0.67,172.24,172.17,14.52032291]
["bitfinex","SOLUSD",1752733390917,0.67,172.24,172.18,39.20787547]
["bitfinex","SOLUSD",1752733391115,0.67,172.24,172.19,8.08478381]
["bitfinex","SOLUSD",1752733391337,0.67,172.24,172.2,41.50478381]
["bitfinex","SOLUSD",1752733391631,8.75478381,172.24,172.2,33.42]
["bitfinex","SOLUSD",1752733391843,8.75478381,172.23,172.2,33.42]
["bitfinex","SOLUSD",1752733392008,0.67,172.22,172.2,39.22694282]
["bitfinex","SOLUSD",1752733392205,0.67,172.21,172.2,39.22694282]
["bitfinex","SOLUSD",1752733392410,0.67,172.21,172.2,33.5]
["bitfinex","SOLUSD",1752733392921,8.75478381,172.21,172.16,13.89333399]
["bitfinex","SOLUSD",1752733393224,0.67,172.2,172.17,41.56478381]
["bitfinex","SOLUSD",1752733393417,0.67,172.2,172.18,8.08478381]
["bitfinex","SOLUSD",1752733393739,0.67,172.2,172.19,33.48]
["bitfinex","SOLUSD",1752733393917,0.67,172.2,172.19,39.28753818]
["bitfinex","SOLUSD",1752733396321,1.5857,172.19,172.13,14.52349481]
["bitfinex","SOLUSD",1752733396517,8.75478381,172.18,172.14,39.24922504]
["bitfinex","SOLUSD",1752733396720,0.67,172.17,172.14,39.24922504]
["bitfinex","SOLUSD",1752733396942,0.67,172.16,172.14,39.24922504]
["bitfinex","SOLUSD",1752733398228,1.5857,172.19,172.14,39.24922504]
["bitfinex","SOLUSD",1752733398413,0.67,172.18,172.14,47.33400885]
["bitfinex","SOLUSD",1752733398627,0.67,172.18,172.15,8.08478381]
["bitfinex","SOLUSD",1752733398941,0.67,172.18,172.16,33.38]
["bitfinex","SOLUSD",1752733399731,0.67,172.17,172.16,33.38]
["bitfinex","SOLUSD",1752733400442,8.75478381,172.17,172.16,33.38]
["bitfinex","SOLUSD",1752733400817,0.67,172.17,172.16,33.38]
["bitfinex","SOLUSD",1752733401030,8.75478381,172.17,172.16,33.38]
["bitfinex","SOLUSD",1752733401242,0.67,172.17,172.16,33.38]
["bitfinex","SOLUSD",1752733401426,8.75478381,172.17,172.16,33.38]
["bitfinex","SOLUSD",1752733401834,8.75478381,172.17,172.15,33.38]
["bitfinex","SOLUSD",1752733402024,8.75478381,172.17,172.08,15.19760617]
["bitfinex","SOLUSD",1752733402025,8.75478381,172.16,172.14,33.38]
["bitfinex","SOLUSD",1752733402225,8.75478381,172.15,172.14,33.38]
["bitfinex","SOLUSD",1752733402842,8.75478381,172.15,172.14,33.41]
["bitfinex","SOLUSD",1752733404327,0.67,172.15,172.14,33.41]
["bitfinex","SOLUSD",1752733404524,8.75478381,172.15,172.14,33.41]
["bitfinex","SOLUSD",1752733405258,8.75478381,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752733406053,11.45478381,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752733406262,3.37,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752733406435,0.67,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752733406641,8.75478381,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752733406947,0.67,172.15,172.14,0.03]
["bitfinex","SOLUSD",1752733407252,0.66,172.17,172.14,38.3588188]
["bitfinex","SOLUSD",1752733408554,0.66,172.17,172.15,5.80888759]
["bitfinex","SOLUSD",1752733408771,148.1,172.18,172.15,5.80888759]
["bitfinex","SOLUSD",1752733408772,1.5857,172.19,172.16,33.38]
["bitfinex","SOLUSD",1752733409179,0.66,172.21,172.17,4.9688188]
["bitfinex","SOLUSD",1752733409495,0.66,172.21,172.18,33.34]
["bitfinex","SOLUSD",1752733409769,149.7443,172.23,172.19,4.9688188]
["bitfinex","SOLUSD",1752733410006,0.66,172.24,172.2,38.3088188]
["bitfinex","SOLUSD",1752733410274,0.66,172.24,172.21,4.9688188]
["bitfinex","SOLUSD",1752733410494,0.66,172.24,172.22,33.36]
["bitfinex","SOLUSD",1752733410650,0.66,172.24,172.22,39.16629799]
["bitfinex","SOLUSD",1752733412046,0.66,172.23,172.22,33.36]
["bitfinex","SOLUSD",1752733412248,0.66,172.23,172.22,39.16652653]
["bitfinex","SOLUSD",1752733412447,5.6288188,172.25,172.22,39.16652653]
["bitfinex","SOLUSD",1752733412654,0.66,172.24,172.22,39.16652653]
["bitfinex","SOLUSD",1752733414381,8.08762484,172.26,172.22,39.16652653]
["bitfinex","SOLUSD",1752733414555,8.74762484,172.26,172.22,39.16652653]
["bitfinex","SOLUSD",1752733414756,0.66,172.26,172.22,39.16652653]
["bitfinex","SOLUSD",1752733415088,8.74762484,172.25,172.22,39.16652653]
["bitfinex","SOLUSD",1752733415582,1.5763,172.27,172.22,39.83652653]
["bitfinex","SOLUSD",1752733415756,8.74762484,172.26,172.22,39.16652653]
["bitfinex","SOLUSD",1752733416157,8.08762484,172.26,172.22,39.16652653]
["bitfinex","SOLUSD",1752733416459,0.66,172.25,172.22,39.16652653]
["bitfinex","SOLUSD",1752733416778,0.66,172.24,172.22,39.16652653]
["bitfinex","SOLUSD",1752733416953,0.66,172.24,172.15,63.13206283]
["bitfinex","SOLUSD",1752733416954,8.74762484,172.23,172.17,14.52014314]
["bitfinex","SOLUSD",1752733417159,0.66,172.22,172.18,33.3]
["bitfinex","SOLUSD",1752733417365,0.66,172.21,172.18,33.3]
["bitfinex","SOLUSD",1752733417556,0.66,172.21,172.18,39.10787547]
["bitfinex","SOLUSD",1752733417990,8.08762484,172.22,172.18,39.10787547]
["bitfinex","SOLUSD",1752733418193,8.74762484,172.22,172.18,39.10787547]
["bitfinex","SOLUSD",1752733418699,8.08762484,172.21,172.18,39.10787547]
["bitfinex","SOLUSD",1752733418859,8.74762484,172.21,172.18,39.10787547]
["bitfinex","SOLUSD",1752733419184,0.66,172.21,172.19,33.28]
["bitfinex","SOLUSD",1752733419363,0.66,172.25,172.2,0.67]
["bitfinex","SOLUSD",1752733419562,0.66,172.24,172.21,33.3]
["bitfinex","SOLUSD",1752733420203,148.76,172.26,172.21,33.3]
["bitfinex","SOLUSD",1752733420497,0.66,172.25,172.21,33.97]
["bitfinex","SOLUSD",1752733420703,0.66,172.24,172.21,33.3]
["bitfinex","SOLUSD",1752733420877,0.66,172.24,172.22,5.80652653]
["bitfinex","SOLUSD",1752733421084,8.74762484,172.24,172.23,33.9]
["bitfinex","SOLUSD",1752733421379,0.66,172.24,172.23,33.9]
["bitfinex","SOLUSD",1752733421579,148.76,172.26,172.23,33.9]
["bitfinex","SOLUSD",1752733421878,148.1,172.26,172.23,33.9]
["bitfinex","SOLUSD",1752733422199,0.06,172.27,172.24,0.67]
["bitfinex","SOLUSD",1752733422498,0.06,172.27,172.25,42.10762484]
["bitfinex","SOLUSD",1752733422801,0.06,172.27,172.26,5.80517821]
["bitfinex","SOLUSD",1752733424500,0.06,172.27,172.26,6.47517821]
["bitfinex","SOLUSD",1752733424706,0.06,172.28,172.26,14.56280305]
["bitfinex","SOLUSD",1752733424890,0.06,172.28,172.27,41.69484123]
["bitfinex","SOLUSD",1752733425084,0.06,172.28,172.27,41.87484123]
["bitfinex","SOLUSD",1752733425700,0.06,172.28,172.27,49.96246607]
["bitfinex","SOLUSD",1752733425906,0.06,172.28,172.27,5.80484123]
["bitfinex","SOLUSD",1752733426082,0.06,172.28,172.27,41.34484123]
["bitfinex","SOLUSD",1752733426821,8.80762484,172.28,172.27,35.54]
["bitfinex","SOLUSD",1752733427100,8.80762484,172.28,172.27,35.62]
["bitfinex","SOLUSD",1752733427505,0.72,172.28,172.19,15.18879448]
["bitfinex","SOLUSD",1752733427809,8.08762484,172.25,172.2,69.78762484]
["bitfinex","SOLUSD",1752733428009,8.08762484,172.23,172.2,5.80720092]
["bitfinex","SOLUSD",1752733428207,0.66,172.22,172.21,35.68]
["bitfinex","SOLUSD",1752733428785,16.78468397,172.26,172.21,65.45]
["bitfinex","SOLUSD",1752733429098,24.87230881,172.27,172.22,0.67]
["bitfinex","SOLUSD",1752733429303,8.74762484,172.26,172.23,35.7]
["bitfinex","SOLUSD",1752733429495,0.66,172.26,172.23,35.7]
["bitfinex","SOLUSD",1752733429694,0.66,172.25,172.23,35.7]
["bitfinex","SOLUSD",1752733430298,0.66,172.25,172.23,41.50589545]
["bitfinex","SOLUSD",1752733430689,8.14762484,172.28,172.23,41.50589545]
["bitfinex","SOLUSD",1752733430895,8.80762484,172.28,172.23,42.17589545]
["bitfinex","SOLUSD",1752733431214,0.06,172.28,172.26,8.08762484]
["bitfinex","SOLUSD",1752733431390,0.06,172.28,172.24,0.67]
["bitfinex","SOLUSD",1752733431391,0.06,172.28,172.27,36.46]
["bitfinex","SOLUSD",1752733431584,8.80762484,172.28,172.27,36.54]
["bitfinex","SOLUSD",1752733431786,0.72,172.28,172.27,36.54]
["bitfinex","SOLUSD",1752733432204,8.80762484,172.28,172.27,36.54]
["bitfinex","SOLUSD",1752733432405,0.72,172.28,172.27,36.54]
["bitfinex","SOLUSD",1752733432614,8.80762484,172.28,172.27,36.54]
["bitfinex","SOLUSD",1752733432790,0.06,172.28,172.27,42.34484123]
["bitfinex","SOLUSD",1752733433809,0.06,172.28,172.27,50.43246607]
["bitfinex","SOLUSD",1752733434001,0.06,172.28,172.27,51.10246607]
["bitfinex","SOLUSD",1752733434201,0.06,172.28,172.27,43.01484123]
["bitfinex","SOLUSD",1752733434605,0.06,172.28,172.27,51.10246607]
["bitfinex","SOLUSD",1752733435012,0.06,172.28,172.27,43.01484123]
["bitfinex","SOLUSD",1752733435305,0.06,172.28,172.27,51.10246607]
["bitfinex","SOLUSD",1752733435499,0.06,172.28,172.27,43.01484123]
["bitfinex","SOLUSD",1752733435714,0.06,172.28,172.27,51.10246607]
["bitfinex","SOLUSD",1752733436233,0.06,172.28,172.27,43.01484123]
["bitfinex","SOLUSD",1752733436438,0.06,172.28,172.27,51.10246607]
["bitfinex","SOLUSD",1752733437046,1e-08,172.28,172.27,51.10246607]
["bitfinex","SOLUSD",1752733437830,1e-08,172.28,172.27,43.01484123]
["bitfinex","SOLUSD",1752733438132,1e-08,172.28,172.27,51.10246607]
["bitfinex","SOLUSD",1752733438303,1e-08,172.28,172.27,43.01484123]
["bitfinex","SOLUSD",1752733438500,1e-08,172.28,172.27,51.10246607]
["bitfinex","SOLUSD",1752733438896,1e-08,172.28,172.27,43.01484123]
["bitfinex","SOLUSD",1752733439095,1e-08,172.28,172.27,74.26415004]
["bitfinex","SOLUSD",1752733440609,1e-08,172.28,172.27,66.1765252]
["bitfinex","SOLUSD",1752733440822,1e-08,172.28,172.27,74.26415004]
["bitfinex","SOLUSD",1752733441118,1e-08,172.28,172.27,57.77946607]
["bitfinex","SOLUSD",1752733441502,1e-08,172.28,172.27,49.69184123]
["bitfinex","SOLUSD",1752733441702,1e-08,172.28,172.27,12.85184123]
["bitfinex","SOLUSD",1752733441925,1e-08,172.28,172.27,49.69184123]
["bitfinex","SOLUSD",1752733442127,1e-08,172.28,172.27,57.77946607]
["bitfinex","SOLUSD",1752733442311,1e-08,172.28,172.27,49.69184123]
["bitfinex","SOLUSD",1752733442507,1e-08,172.28,172.27,57.77946607]
["bitfinex","SOLUSD",1752733442707,1e-08,172.28,172.27,20.93946607]
["bitfinex","SOLUSD",1752733442916,1e-08,172.28,172.27,54.72807612]
["bitfinex","SOLUSD",1752733443126,1e-08,172.28,172.27,71.51276009]
["bitfinex","SOLUSD",1752733444033,1e-08,172.28,172.27,72.21276009]
["bitfinex","SOLUSD",1752733444343,1e-08,172.28,172.27,72.19276009]
["bitfinex","SOLUSD",1752733444715,1e-08,172.28,172.27,55.40807612]
["bitfinex","SOLUSD",1752733444927,1e-08,172.28,172.27,72.19276009]
["bitfinex","SOLUSD",1752733445615,1e-08,172.32,172.3,26.0]
["bitfinex","SOLUSD",1752733445821,1e-08,172.32,172.31,84.62091886]
["bitfinex","SOLUSD",1752733446014,1e-08,172.32,172.31,85.29091886]
["bitfinex","SOLUSD",1752733446210,1e-08,172.34,172.31,85.29091886]
["bitfinex","SOLUSD",1752733446405,1e-08,172.34,172.33,4.95623489]
["bitfinex","SOLUSD",1752733446635,1e-08,172.34,172.33,64.42373903]
["bitfinex","SOLUSD",1752733446816,1e-08,172.34,172.33,65.09373903]
["bitfinex","SOLUSD",1752733447023,1e-08,172.34,172.33,70.63025593]
["bitfinex","SOLUSD",1752733447614,1e-08,172.34,172.33,65.09373903]
["bitfinex","SOLUSD",1752733447844,1e-08,172.34,172.33,65.67402104]
["bitfinex","SOLUSD",1752733448012,1e-08,172.34,172.33,70.63025593]
["bitfinex","SOLUSD",1752733448857,0.1,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1752733449010,0.1,172.45,172.39,62.84]
["bitfinex","SOLUSD",1752733449214,0.1,172.45,172.39,63.51]
["bitfinex","SOLUSD",1752733449415,0.1,172.45,172.42,26.0]
["bitfinex","SOLUSD",1752733449729,0.1,172.45,172.43,36.84]
["bitfinex","SOLUSD",1752733449912,0.7,172.44,172.43,36.84]
["bitfinex","SOLUSD",1752733450140,0.1,172.45,172.43,36.84]
["bitfinex","SOLUSD",1752733450740,0.1,172.45,172.44,5.79911853]
["bitfinex","SOLUSD",1752733451652,0.1,172.45,172.44,14.53524791]
["bitfinex","SOLUSD",1752733451946,0.1,172.45,172.44,50.78524791]
["bitfinex","SOLUSD",1752733452541,0.1,172.45,172.44,51.45524791]
["bitfinex","SOLUSD",1752733452915,0.1,172.45,172.44,43.38911853]
["bitfinex","SOLUSD",1752733453118,0.1,172.45,172.44,50.78524791]
["bitfinex","SOLUSD",1752733453534,0.1,172.45,172.44,42.71911853]
["bitfinex","SOLUSD",1752733453732,0.8,172.45,172.44,5.79911853]
["bitfinex","SOLUSD",1752733454035,0.8,172.45,172.44,36.9]
["bitfinex","SOLUSD",1752733454537,0.1,172.45,172.44,36.9]
["bitfinex","SOLUSD",1752733454925,0.1,172.45,172.44,50.76524791]
["bitfinex","SOLUSD",1752733455519,0.1,172.45,172.44,51.43524791]
["bitfinex","SOLUSD",1752733455748,0.1,172.45,172.44,77.43524791]
["bitfinex","SOLUSD",1752733455957,0.1,172.52,172.48,8.06612938]
["bitfinex","SOLUSD",1752733455958,0.8,172.52,172.48,8.06612938]
["bitfinex","SOLUSD",1752733456122,0.8,172.52,172.49,44.88612938]
["bitfinex","SOLUSD",1752733456327,0.8,172.52,172.49,36.82]
["bitfinex","SOLUSD",1752733456539,0.1,172.52,172.49,37.49]
["bitfinex","SOLUSD",1752733456739,0.1,172.52,172.49,44.88612938]
["bitfinex","SOLUSD",1752733457054,0.1,172.52,172.5,5.79710144]
["bitfinex","SOLUSD",1752733457255,0.1,172.52,172.51,36.78]
["bitfinex","SOLUSD",1752733457975,0.1,172.52,172.51,45.51612938]
["bitfinex","SOLUSD",1752733458185,1e-08,172.52,172.51,62.30081335]
["bitfinex","SOLUSD",1752733458472,1e-08,172.52,172.51,45.51612938]
["bitfinex","SOLUSD",1752733458655,1e-08,172.52,172.51,71.47612938]
["bitfinex","SOLUSD",1752733458849,1e-08,172.52,172.51,71.45612938]
["bitfinex","SOLUSD",1752733459053,1e-08,172.52,172.51,77.25289478]
["bitfinex","SOLUSD",1752733459248,1e-08,172.52,172.51,85.97144937]
["bitfinex","SOLUSD",1752733459950,1e-08,172.52,172.51,94.03757875]
["bitfinex","SOLUSD",1752733460292,1e-08,172.52,172.51,98.4593827]
["bitfinex","SOLUSD",1752733460572,0.19617055,172.62,172.59,26.0]
["bitfinex","SOLUSD",1752733460782,0.19617055,172.62,172.6,37.68]
["bitfinex","SOLUSD",1752733461083,0.19617055,172.62,172.61,13.85953648]
["bitfinex","SOLUSD",1752733461252,0.19617055,172.62,172.61,5.7934071]
["bitfinex","SOLUSD",1752733461755,0.19617055,172.62,172.61,13.85953648]
["bitfinex","SOLUSD",1752733461947,0.19617055,172.62,172.61,5.7934071]
["bitfinex","SOLUSD",1752733462154,0.19617055,172.62,172.61,43.5534071]
["bitfinex","SOLUSD",1752733462370,0.89617055,172.62,172.61,37.74]
["bitfinex","SOLUSD",1752733462561,0.89617055,172.62,172.58,5.79410673]
["bitfinex","SOLUSD",1752733462757,8.06612938,172.59,172.58,37.74]
["bitfinex","SOLUSD",1752733462961,8.76612938,172.59,172.57,37.74]
["bitfinex","SOLUSD",1752733463172,0.7,172.58,172.57,37.74]
["bitfinex","SOLUSD",1752733463476,0.7,172.58,172.52,14.49076255]
["bitfinex","SOLUSD",1752733463477,0.7,172.58,172.56,37.72]
["bitfinex","SOLUSD",1752733463676,0.7,172.57,172.56,37.72]
["bitfinex","SOLUSD",1752733464064,0.72,172.61,172.56,37.72]
["bitfinex","SOLUSD",1752733464258,8.78612938,172.6,172.56,37.72]
["bitfinex","SOLUSD",1752733464460,8.78612938,172.59,172.56,37.72]
["bitfinex","SOLUSD",1752733464671,8.78612938,172.58,172.56,37.72]
["bitfinex","SOLUSD",1752733464870,0.72,172.57,172.56,37.72]
["bitfinex","SOLUSD",1752733465264,0.72,172.57,172.56,43.51508576]
["bitfinex","SOLUSD",1752733465491,0.72,172.59,172.56,43.51508576]
["bitfinex","SOLUSD",1752733465694,0.19617055,172.62,172.56,51.58121514]
["bitfinex","SOLUSD",1752733465876,0.19617055,172.62,172.59,26.0]
["bitfinex","SOLUSD",1752733466076,0.19617055,172.62,172.6,38.58]
["bitfinex","SOLUSD",1752733467073,0.19617055,172.62,172.61,8.06612938]
["bitfinex","SOLUSD",1752733467390,0.91617055,172.62,172.61,5.7934071]
["bitfinex","SOLUSD",1752733467596,0.19617055,172.62,172.61,5.7934071]
["bitfinex","SOLUSD",1752733467772,0.19617055,172.62,172.61,13.85953648]
["bitfinex","SOLUSD",1752733467979,0.19617055,172.62,172.61,5.7934071]
["bitfinex","SOLUSD",1752733469293,0.19617055,172.62,172.61,13.85953648]
["bitfinex","SOLUSD",1752733469992,0.19617055,172.62,172.61,5.7934071]
["bitfinex","SOLUSD",1752733470164,0.91617055,172.62,172.61,5.7934071]
["bitfinex","SOLUSD",1752733470363,0.91617055,172.62,172.6,5.79369168]
["bitfinex","SOLUSD",1752733470580,0.72,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1752733470780,0.72,172.61,172.57,38.34]
["bitfinex","SOLUSD",1752733470988,0.72,172.6,172.57,46.40612938]
["bitfinex","SOLUSD",1752733471189,8.26229993,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1752733471493,0.72,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1752733471690,0.72,172.6,172.58,5.79441418]
["bitfinex","SOLUSD",1752733472491,0.72,172.6,172.59,38.32]
["bitfinex","SOLUSD",1752733473696,8.06612938,172.61,172.59,38.32]
["bitfinex","SOLUSD",1752733473901,0.72,172.61,172.59,44.11393587]
["bitfinex","SOLUSD",1752733474091,0.72,172.6,172.59,44.11393587]
["bitfinex","SOLUSD",1752733474590,0.72,172.6,172.59,38.32]
["bitfinex","SOLUSD",1752733475312,8.78612938,172.6,172.56,38.12]
["bitfinex","SOLUSD",1752733475472,8.06612938,172.57,172.52,5.79642939]
["bitfinex","SOLUSD",1752733475677,8.78612938,172.56,172.53,38.12]
["bitfinex","SOLUSD",1752733475897,0.72,172.55,172.53,38.12]
["bitfinex","SOLUSD",1752733476670,8.06612938,172.57,172.54,5.7957575]
["bitfinex","SOLUSD",1752733476867,0.72,172.56,172.55,38.06]
["bitfinex","SOLUSD",1752733477885,0.72,172.58,172.55,38.06]
["bitfinex","SOLUSD",1752733478091,0.72,172.56,172.55,38.06]
["bitfinex","SOLUSD",1752733478874,8.78612938,172.56,172.55,38.06]
["bitfinex","SOLUSD",1752733479295,0.72,172.56,172.55,38.06]
["bitfinex","SOLUSD",1752733479688,0.72,172.58,172.55,43.85542161]
["bitfinex","SOLUSD",1752733479911,0.72,172.58,172.56,8.06612938]
["bitfinex","SOLUSD",1752733480074,0.72,172.6,172.57,37.94]
["bitfinex","SOLUSD",1752733480289,0.72,172.6,172.57,46.00612938]
["bitfinex","SOLUSD",1752733480488,0.72,172.6,172.58,5.79441418]
["bitfinex","SOLUSD",1752733480721,1.5224,172.61,172.59,45.96612938]
["bitfinex","SOLUSD",1752733481189,0.19617055,172.62,172.6,8.06612938]
["bitfinex","SOLUSD",1752733481384,0.19617055,172.62,172.61,37.86]
["bitfinex","SOLUSD",1752733481706,0.19617055,172.62,172.61,45.92612938]
["bitfinex","SOLUSD",1752733482013,0.19617055,172.62,172.61,37.86]
["bitfinex","SOLUSD",1752733482216,0.19617055,172.62,172.61,45.92612938]
["bitfinex","SOLUSD",1752733482418,0.19617055,172.62,172.61,37.86]
["bitfinex","SOLUSD",1752733482615,0.19617055,172.62,172.61,51.71953648]
["bitfinex","SOLUSD",1752733482833,0.72,172.71,172.64,26.0]
["bitfinex","SOLUSD",1752733482999,2.3624,172.73,172.65,38.3]
["bitfinex","SOLUSD",1752733483204,0.72,172.72,172.65,47.25869444]
["bitfinex","SOLUSD",1752733483532,0.72,172.71,172.67,8.06612938]
["bitfinex","SOLUSD",1752733483691,8.06612938,172.71,172.68,38.38]
["bitfinex","SOLUSD",1752733484116,1.6424,172.73,172.68,38.38]
["bitfinex","SOLUSD",1752733484420,0.78,172.69,172.68,38.38]
["bitfinex","SOLUSD",1752733484622,0.78,172.69,172.68,44.1710586]
["bitfinex","SOLUSD",1752733484915,0.78,172.69,172.68,38.38]
["bitfinex","SOLUSD",1752733485124,0.78,172.69,172.68,44.1710586]
["bitfinex","SOLUSD",1752733485292,0.06,172.69,172.68,44.1710586]
["bitfinex","SOLUSD",1752733485497,0.78,172.69,172.68,38.38]
["bitfinex","SOLUSD",1752733485897,0.78,172.69,172.68,44.1710586]
["bitfinex","SOLUSD",1752733486794,0.06,172.69,172.68,44.1710586]
["bitfinex","SOLUSD",1752733487003,0.78,172.69,172.68,44.1710586]
["bitfinex","SOLUSD",1752733487527,0.78,172.69,172.68,38.38]
["bitfinex","SOLUSD",1752733487741,0.78,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1752733488036,0.06,172.69,172.66,38.36]
["bitfinex","SOLUSD",1752733488236,0.06,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752733488448,34.06612938,172.81,172.68,26.0]
["bitfinex","SOLUSD",1752733488449,0.72,172.82,172.75,26.0]
["bitfinex","SOLUSD",1752733488610,3.72,172.8,172.77,5.7880419]
["bitfinex","SOLUSD",1752733488811,3.72,172.8,172.78,38.4]
["bitfinex","SOLUSD",1752733489531,8.78612938,172.79,172.76,44.22831178]
["bitfinex","SOLUSD",1752733489716,8.78612938,172.78,172.76,44.20831178]
["bitfinex","SOLUSD",1752733489911,8.06612938,172.78,172.76,38.42]
["bitfinex","SOLUSD",1752733490221,0.72,172.77,172.76,38.42]
["bitfinex","SOLUSD",1752733492014,11.06612938,172.8,172.76,44.20837693]
["bitfinex","SOLUSD",1752733492216,0.72,172.79,172.76,44.20837693]
["bitfinex","SOLUSD",1752733492418,0.72,172.79,172.76,52.27450631]
["bitfinex","SOLUSD",1752733492632,3.0,172.8,172.76,52.27450631]
["bitfinex","SOLUSD",1752733493016,3.72,172.8,172.76,52.27450631]
["bitfinex","SOLUSD",1752733493238,0.72,172.79,172.76,44.20837693]
["bitfinex","SOLUSD",1752733494441,3.0,172.8,172.76,44.20837693]
["bitfinex","SOLUSD",1752733494809,3.0,172.8,172.76,58.67931927]
["bitfinex","SOLUSD",1752733495012,1e-08,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752733495276,1e-08,172.8,172.79,64.83]
["bitfinex","SOLUSD",1752733495564,1e-08,172.8,172.79,72.89612938]
["bitfinex","SOLUSD",1752733495746,1e-08,172.8,172.79,64.83]
["bitfinex","SOLUSD",1752733495944,1e-08,172.8,172.79,73.47486657]
["bitfinex","SOLUSD",1752733496157,1e-08,172.8,172.79,34.73612938]
["bitfinex","SOLUSD",1752733496462,1e-08,172.8,172.79,71.68737195]
["bitfinex","SOLUSD",1752733496645,1e-08,172.8,172.79,72.35737195]
["bitfinex","SOLUSD",1752733497141,1e-08,172.8,172.79,71.68737195]
["bitfinex","SOLUSD",1752733497343,1e-08,172.8,172.79,31.78737195]
["bitfinex","SOLUSD",1752733497537,1e-08,172.8,172.79,80.43350133]
["bitfinex","SOLUSD",1752733497742,1e-08,172.8,172.79,72.36737195]
["bitfinex","SOLUSD",1752733498344,1e-08,172.8,172.79,73.03737195]
["bitfinex","SOLUSD",1752733498646,2.2356,172.89,172.79,95.92305943]
["bitfinex","SOLUSD",1752733498647,0.7,172.87,172.79,95.92305943]
["bitfinex","SOLUSD",1752733498845,8.06612938,172.86,172.79,46.25580183]
["bitfinex","SOLUSD",1752733499069,8.06612938,172.84,172.79,46.25580183]
["bitfinex","SOLUSD",1752733499261,0.7,172.83,172.79,31.78737195]
["bitfinex","SOLUSD",1752733499454,7.31964453,172.89,172.79,31.78737195]
["bitfinex","SOLUSD",1752733499455,0.7,172.82,172.79,31.78737195]
["bitfinex","SOLUSD",1752733499850,0.7,172.81,172.79,31.78737195]
["bitfinex","SOLUSD",1752733500056,0.7,172.81,172.79,5.78737195]
["bitfinex","SOLUSD",1752733500253,8.76612938,172.8,172.74,16.784683]
["bitfinex","SOLUSD",1752733500455,0.7,172.79,172.75,5.78837812]
["bitfinex","SOLUSD",1752733500680,0.7,172.79,172.75,13.8545075]
["bitfinex","SOLUSD",1752733500886,1.6195,172.81,172.76,8.06612938]
["bitfinex","SOLUSD",1752733501068,0.7,172.8,172.75,5.78837812]
["bitfinex","SOLUSD",1752733501266,8.76612938,172.79,172.75,5.78837812]
["bitfinex","SOLUSD",1752733501585,0.7,172.78,172.74,5.78904712]
["bitfinex","SOLUSD",1752733501782,0.7,172.77,172.74,5.78904712]
["bitfinex","SOLUSD",1752733501982,0.7,172.83,172.76,8.06612938]
["bitfinex","SOLUSD",1752733502281,0.7,172.83,172.79,8.06612938]
["bitfinex","SOLUSD",1752733502482,0.7,172.82,172.78,5.78767888]
["bitfinex","SOLUSD",1752733502668,0.7,172.81,172.78,5.78767888]
["bitfinex","SOLUSD",1752733503079,0.7,172.81,172.78,13.85380826]
["bitfinex","SOLUSD",1752733503257,0.7,172.83,172.78,5.78767888]
["bitfinex","SOLUSD",1752733503865,0.7,172.82,172.78,5.78767888]
["bitfinex","SOLUSD",1752733504073,0.7,172.82,172.78,13.85380826]
["bitfinex","SOLUSD",1752733504270,8.76612938,172.84,172.79,8.06612938]
["bitfinex","SOLUSD",1752733504475,0.7,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1752733505677,0.7,172.83,172.78,5.78770691]
["bitfinex","SOLUSD",1752733505879,0.7,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1752733506070,0.7,172.82,172.78,13.85383629]
["bitfinex","SOLUSD",1752733506270,0.7,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1752733506560,8.76612938,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1752733506987,0.7,172.81,172.78,13.85383629]
["bitfinex","SOLUSD",1752733507167,0.7,172.82,172.79,8.06612938]
["bitfinex","SOLUSD",1752733507366,0.7,172.84,172.78,20.25697418]
["bitfinex","SOLUSD",1752733507587,0.7,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1752733507891,8.06612938,172.83,172.79,5.78705153]
["bitfinex","SOLUSD",1752733508189,0.7,172.82,172.79,5.78705153]
["bitfinex","SOLUSD",1752733509093,8.76612938,172.84,172.79,13.85318091]
["bitfinex","SOLUSD",1752733509266,0.7,172.83,172.79,13.85318091]
["bitfinex","SOLUSD",1752733509467,2.2422,172.85,172.81,8.06612938]
["bitfinex","SOLUSD",1752733509671,2.2422,172.85,172.82,5.78636731]
["bitfinex","SOLUSD",1752733510224,0.7,172.84,172.82,5.78636731]
["bitfinex","SOLUSD",1752733510993,0.7,172.83,172.81,5.78665022]
["bitfinex","SOLUSD",1752733511170,0.7,172.82,172.81,5.78665022]
["bitfinex","SOLUSD",1752733511368,11.81096995,172.87,172.81,5.78665022]
["bitfinex","SOLUSD",1752733511369,0.7,172.87,172.81,13.8527796]
["bitfinex","SOLUSD",1752733511566,2.3478,172.89,172.86,5.78502834]
["bitfinex","SOLUSD",1752733512068,2.3478,172.89,172.86,13.85115772]
["bitfinex","SOLUSD",1752733512273,8.76612938,172.91,172.86,13.85115772]
["bitfinex","SOLUSD",1752733512463,1.584,172.94,172.86,13.85115772]
["bitfinex","SOLUSD",1752733512464,0.7,172.9,172.86,13.85115772]
["bitfinex","SOLUSD",1752733512671,8.06612938,172.91,172.86,6.45502834]
["bitfinex","SOLUSD",1752733512873,2.284,172.94,172.87,0.67]
["bitfinex","SOLUSD",1752733513279,59.66883639,173.02,172.87,0.67]
["bitfinex","SOLUSD",1752733513280,0.7,172.96,172.89,26.0]
["bitfinex","SOLUSD",1752733513494,8.76612938,172.96,172.89,26.67]
["bitfinex","SOLUSD",1752733513673,0.7,172.96,172.91,8.06612938]
["bitfinex","SOLUSD",1752733514302,0.7,172.95,172.91,8.06612938]
["bitfinex","SOLUSD",1752733514594,2.3609,172.98,172.91,0.67]
["bitfinex","SOLUSD",1752733514800,2.3609,172.98,172.91,8.73612938]
["bitfinex","SOLUSD",1752733514975,8.06612938,172.96,172.91,8.73612938]
["bitfinex","SOLUSD",1752733515271,0.7,172.96,172.91,0.67]
["bitfinex","SOLUSD",1752733515475,8.06612938,172.97,172.92,0.67]
["bitfinex","SOLUSD",1752733515701,8.06612938,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1752733516021,0.7,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1752733516179,8.06612938,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1752733516498,8.06612938,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1752733516678,8.06612938,172.91,172.85,42.06]
["bitfinex","SOLUSD",1752733516679,8.06612938,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1752733516881,8.06612938,172.89,172.85,28.31489998]
["bitfinex","SOLUSD",1752733516882,0.7,172.89,172.85,28.31489998]
["bitfinex","SOLUSD",1752733517098,8.06612938,172.9,172.85,28.31489998]
["bitfinex","SOLUSD",1752733517408,0.7,172.9,172.85,28.31489998]
["bitfinex","SOLUSD",1752733517722,8.76612938,172.9,172.85,28.98489998]
["bitfinex","SOLUSD",1752733518202,2.2743,172.92,172.85,14.52149241]
["bitfinex","SOLUSD",1752733518389,8.06612938,172.9,172.86,8.06612938]
["bitfinex","SOLUSD",1752733518589,2.2743,172.92,172.85,20.9187706]
["bitfinex","SOLUSD",1752733518803,8.06612938,172.9,172.85,28.98489998]
["bitfinex","SOLUSD",1752733519004,8.06612938,172.89,172.85,20.2487706]
["bitfinex","SOLUSD",1752733519210,8.76612938,172.89,172.85,28.31489998]
["bitfinex","SOLUSD",1752733519397,0.7,172.88,172.85,5.78536303]
["bitfinex","SOLUSD",1752733519707,0.7,172.87,172.83,5.78571618]
["bitfinex","SOLUSD",1752733520002,0.7,172.86,172.82,13.85249669]
["bitfinex","SOLUSD",1752733520181,0.7,172.86,172.82,20.2522856]
["bitfinex","SOLUSD",1752733520381,0.7,172.86,172.82,28.31841498]
["bitfinex","SOLUSD",1752733520583,0.7,172.85,172.81,5.78663584]
["bitfinex","SOLUSD",1752733520820,0.7,172.84,172.76,20.25893861]
["bitfinex","SOLUSD",1752733521107,8.06612938,172.81,172.76,20.25893861]
["bitfinex","SOLUSD",1752733521309,8.06612938,172.8,172.76,20.25893861]
["bitfinex","SOLUSD",1752733521603,8.76612938,172.8,172.76,31.78837693]
["bitfinex","SOLUSD",1752733521811,8.76612938,172.8,172.76,5.78837693]
["bitfinex","SOLUSD",1752733521989,8.76612938,172.8,172.74,28.3277943]
["bitfinex","SOLUSD",1752733521990,0.7,172.8,172.74,28.3277943]
["bitfinex","SOLUSD",1752733522308,0.7,172.8,172.75,12.52626281]
["bitfinex","SOLUSD",1752733522607,0.7,172.8,172.75,11.08]
["bitfinex","SOLUSD",1752733522824,8.06612938,172.78,172.75,11.08]
["bitfinex","SOLUSD",1752733522989,0.7,172.78,172.75,11.08]
["bitfinex","SOLUSD",1752733523190,8.76612938,172.78,172.74,31.78904712]
["bitfinex","SOLUSD",1752733523794,0.7,172.78,172.74,39.8551765]
["bitfinex","SOLUSD",1752733524082,8.78612938,172.8,172.74,46.26166492]
["bitfinex","SOLUSD",1752733524289,0.72,172.8,172.75,1.44635383]
["bitfinex","SOLUSD",1752733524489,8.78612938,172.79,172.75,1.44635383]
["bitfinex","SOLUSD",1752733524699,0.72,172.78,172.74,39.8551765]
["bitfinex","SOLUSD",1752733524880,8.78612938,172.78,172.74,31.78904712]
["bitfinex","SOLUSD",1752733525085,0.72,172.77,172.74,31.78904712]
["bitfinex","SOLUSD",1752733525301,0.72,172.77,172.75,1.44643739]
["bitfinex","SOLUSD",1752733525711,0.72,172.79,172.75,1.44643739]
["bitfinex","SOLUSD",1752733526019,0.72,172.79,172.74,31.78904712]
["bitfinex","SOLUSD",1752733526308,0.72,172.79,172.75,1.44642914]
["bitfinex","SOLUSD",1752733526510,0.72,172.79,172.75,9.51255852]
["bitfinex","SOLUSD",1752733526687,0.72,172.79,172.76,1.44642914]
["bitfinex","SOLUSD",1752733527014,8.78612938,172.79,172.76,1.44642914]
["bitfinex","SOLUSD",1752733527214,0.72,172.79,172.74,54.3277943]
["bitfinex","SOLUSD",1752733527410,0.72,172.79,172.75,1.44643287]
["bitfinex","SOLUSD",1752733527799,8.78612938,172.79,172.75,1.44643287]
["bitfinex","SOLUSD",1752733528009,8.06612938,172.8,172.76,5.78837693]
["bitfinex","SOLUSD",1752733528193,0.72,172.82,172.77,1.44643287]
["bitfinex","SOLUSD",1752733528393,8.06612938,172.81,172.77,1.44643287]
["bitfinex","SOLUSD",1752733528589,0.72,172.82,172.77,1.44643287]
["bitfinex","SOLUSD",1752733528809,8.06612938,172.81,172.77,1.44643287]
["bitfinex","SOLUSD",1752733529010,6.6343,172.91,172.8,8.06612938]
["bitfinex","SOLUSD",1752733529220,0.72,172.89,172.81,28.10643287]
["bitfinex","SOLUSD",1752733529406,0.72,172.89,172.82,43.68643287]
["bitfinex","SOLUSD",1752733529613,8.78612938,172.89,172.84,8.06612938]
["bitfinex","SOLUSD",1752733529796,0.72,172.88,172.85,1.44643287]
["bitfinex","SOLUSD",1752733530116,0.72,172.87,172.86,5.78502834]
["bitfinex","SOLUSD",1752733530335,0.72,172.87,172.86,7.23073307]
["bitfinex","SOLUSD",1752733530493,0.72,172.89,172.86,7.23073307]
["bitfinex","SOLUSD",1752733530825,0.72,172.89,172.86,5.78502834]
["bitfinex","SOLUSD",1752733530991,9.70562938,172.9,172.87,1.44567335]
["bitfinex","SOLUSD",1752733531189,8.06612938,172.9,172.87,1.44567335]
["bitfinex","SOLUSD",1752733531390,0.72,172.9,172.87,1.44567335]
["bitfinex","SOLUSD",1752733531599,8.78612938,172.9,172.87,1.44567335]
["bitfinex","SOLUSD",1752733531821,0.72,172.9,172.87,1.44567335]
["bitfinex","SOLUSD",1752733532030,8.78612938,172.89,172.87,5.78466927]
["bitfinex","SOLUSD",1752733532194,0.72,172.88,172.83,5.78603251]
["bitfinex","SOLUSD",1752733532400,0.72,172.87,172.84,1.44565698]
["bitfinex","SOLUSD",1752733532602,0.72,172.87,172.85,1.44565698]
["bitfinex","SOLUSD",1752733532803,0.72,172.87,172.86,1.44565698]
["bitfinex","SOLUSD",1752733533218,0.72,172.9,172.84,1.44565698]
["bitfinex","SOLUSD",1752733533395,0.72,172.87,172.85,1.44565698]
["bitfinex","SOLUSD",1752733533594,0.72,172.87,172.86,1.44565698]
["bitfinex","SOLUSD",1752733533805,5.78269386,172.93,172.86,1.44575978]
["bitfinex","SOLUSD",1752733534017,8.06612938,172.87,172.83,13.85216189]
["bitfinex","SOLUSD",1752733534334,0.72,172.86,172.84,1.44578812]
["bitfinex","SOLUSD",1752733534698,0.72,172.85,172.83,5.78603251]
["bitfinex","SOLUSD",1752733534918,0.72,172.85,172.84,1.44593027]
["bitfinex","SOLUSD",1752733536022,0.72,172.85,172.84,7.23162802]
["bitfinex","SOLUSD",1752733536610,0.72,172.85,172.84,1.44593027]
["bitfinex","SOLUSD",1752733536611,8.78612938,172.85,172.84,1.44593027]
["bitfinex","SOLUSD",1752733536810,8.78612938,172.85,172.81,5.78670215]
["bitfinex","SOLUSD",1752733537115,8.78612938,172.85,172.82,1.44597787]
["bitfinex","SOLUSD",1752733537116,0.72,172.84,172.82,1.44597787]
["bitfinex","SOLUSD",1752733537325,0.72,172.84,172.83,1.44597787]
["bitfinex","SOLUSD",1752733537496,0.72,172.84,172.82,1.44597787]
["bitfinex","SOLUSD",1752733537698,0.72,172.84,172.83,1.44597787]
["bitfinex","SOLUSD",1752733538003,0.72,172.84,172.83,7.23201038]
["bitfinex","SOLUSD",1752733538318,0.72,172.84,172.83,1.44597787]
["bitfinex","SOLUSD",1752733538900,9.58612938,172.84,172.8,5.78703703]
["bitfinex","SOLUSD",1752733539233,8.78612938,172.83,172.81,1.44608862]
["bitfinex","SOLUSD",1752733539525,8.78612938,172.83,172.82,1.44608862]
["bitfinex","SOLUSD",1752733539826,8.78612938,172.83,172.81,7.23249594]
["bitfinex","SOLUSD",1752733540037,0.72,172.83,172.82,1.44608862]
["bitfinex","SOLUSD",1752733540282,8.06612938,172.83,172.82,1.44608862]
["bitfinex","SOLUSD",1752733540406,1.5293,172.86,172.82,1.44608862]
["bitfinex","SOLUSD",1752733540599,8.06612938,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1752733540800,8.78612938,172.83,172.81,1.44606073]
["bitfinex","SOLUSD",1752733541101,0.72,172.83,172.82,1.44606073]
["bitfinex","SOLUSD",1752733541307,0.72,172.85,172.81,1.44606073]
["bitfinex","SOLUSD",1752733541626,0.72,172.84,172.82,1.44606073]
["bitfinex","SOLUSD",1752733541818,8.78612938,172.84,172.8,5.78703703]
["bitfinex","SOLUSD",1752733542003,0.72,172.83,172.81,1.44606105]
["bitfinex","SOLUSD",1752733542209,0.72,172.83,172.82,1.44606105]
["bitfinex","SOLUSD",1752733542414,0.72,172.83,172.81,1.44606105]
["bitfinex","SOLUSD",1752733542617,8.78612938,172.83,172.82,1.44606105]
["bitfinex","SOLUSD",1752733542801,0.72,172.83,172.82,1.44606105]
["bitfinex","SOLUSD",1752733543000,0.72,172.94,172.82,76.10612938]
["bitfinex","SOLUSD",1752733543311,8.06612938,172.9,172.83,2.10606122]
["bitfinex","SOLUSD",1752733543622,8.06612938,172.89,172.84,42.74606122]
["bitfinex","SOLUSD",1752733543796,8.78612938,172.88,172.85,1.44606122]
["bitfinex","SOLUSD",1752733544001,8.78612938,172.88,172.86,7.23108956]
["bitfinex","SOLUSD",1752733544237,8.78612938,172.88,172.87,1.44606122]
["bitfinex","SOLUSD",1752733544405,8.78612938,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1752733544605,0.72,172.87,172.86,5.78502834]
["bitfinex","SOLUSD",1752733544821,0.72,172.87,172.86,7.23079625]
["bitfinex","SOLUSD",1752733545612,0.72,172.9,172.86,15.29692563]
["bitfinex","SOLUSD",1752733545931,0.72,172.93,172.87,2.10576791]
["bitfinex","SOLUSD",1752733546107,0.72,172.93,172.88,1.44576791]
["bitfinex","SOLUSD",1752733546108,8.06612938,172.92,172.88,1.44576791]
["bitfinex","SOLUSD",1752733546310,0.72,172.92,172.89,1.44576791]
["bitfinex","SOLUSD",1752733546614,0.72,172.92,172.9,1.44576791]
["bitfinex","SOLUSD",1752733546615,8.78612938,172.92,172.9,1.44576791]
["bitfinex","SOLUSD",1752733546926,8.78612938,172.92,172.87,0.66]
["bitfinex","SOLUSD",1752733547114,8.78612938,172.92,172.88,1.44541039]
["bitfinex","SOLUSD",1752733547425,8.78612938,172.92,172.89,1.44541039]
["bitfinex","SOLUSD",1752733547626,8.78612938,172.92,172.9,1.44541039]
["bitfinex","SOLUSD",1752733548213,16.78468397,172.95,172.9,1.44541039]
["bitfinex","SOLUSD",1752733548217,0.72,172.95,172.9,1.44541039]
["bitfinex","SOLUSD",1752733548427,8.06612938,172.93,172.9,1.44541039]
["bitfinex","SOLUSD",1752733548625,8.78612938,172.93,172.9,1.44541039]
["bitfinex","SOLUSD",1752733548806,8.06612938,172.92,172.9,1.44541039]
["bitfinex","SOLUSD",1752733549132,8.78612938,172.92,172.9,1.44541039]
["bitfinex","SOLUSD",1752733549512,0.72,172.92,172.9,1.44541039]
["bitfinex","SOLUSD",1752733549707,0.72,172.92,172.91,5.7833555]
["bitfinex","SOLUSD",1752733549915,0.72,172.91,172.86,8.06612938]
["bitfinex","SOLUSD",1752733550109,8.78612938,172.9,172.87,1.44554158]
["bitfinex","SOLUSD",1752733550315,8.78612938,172.89,172.88,1.44554158]
["bitfinex","SOLUSD",1752733550511,8.78612938,172.89,172.86,1.44554158]
["bitfinex","SOLUSD",1752733550733,8.78612938,172.89,172.87,1.44554158]
["bitfinex","SOLUSD",1752733551031,8.78612938,172.89,172.88,7.22990067]
["bitfinex","SOLUSD",1752733551032,8.06612938,172.89,172.88,7.22990067]
["bitfinex","SOLUSD",1752733551404,16.78468397,172.93,172.88,7.22990067]
["bitfinex","SOLUSD",1752733551632,8.06612938,172.89,172.88,5.78435909]
["bitfinex","SOLUSD",1752733551813,8.78612938,172.89,172.88,7.22992034]
["bitfinex","SOLUSD",1752733552540,16.78468397,172.93,172.88,7.22992034]
["bitfinex","SOLUSD",1752733552831,0.72,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1752733553034,8.06612938,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1752733553347,0.72,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1752733553348,8.78612938,172.92,172.89,1.44554099]
["bitfinex","SOLUSD",1752733553537,0.72,172.92,172.89,1.44554099]
["bitfinex","SOLUSD",1752733553739,8.78612938,172.92,172.89,1.44554099]
["bitfinex","SOLUSD",1752733554115,0.72,172.91,172.89,1.44554099]
["bitfinex","SOLUSD",1752733554732,0.72,172.91,172.9,5.78368999]
["bitfinex","SOLUSD",1752733554923,8.06612938,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1752733555121,8.78612938,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1752733555543,8.78612938,172.91,172.9,5.78368999]
["bitfinex","SOLUSD",1752733555832,8.78612938,172.91,172.86,5.78502834]
["bitfinex","SOLUSD",1752733556033,8.78612938,172.9,172.87,1.44554118]
["bitfinex","SOLUSD",1752733556218,0.72,172.89,172.88,1.44554209]
["bitfinex","SOLUSD",1752733556421,0.72,172.89,172.87,1.44554209]
["bitfinex","SOLUSD",1752733556633,0.72,172.89,172.88,7.22990118]
["bitfinex","SOLUSD",1752733557451,8.78612938,172.89,172.88,7.22990118]
["bitfinex","SOLUSD",1752733557742,8.78612938,172.89,172.88,1.44554209]
["bitfinex","SOLUSD",1752733558553,0.72,172.89,172.88,7.22990118]
["bitfinex","SOLUSD",1752733558747,8.78612938,172.89,172.88,1.44554209]
["bitfinex","SOLUSD",1752733559060,0.72,172.89,172.88,1.44558131]
["bitfinex","SOLUSD",1752733559234,8.78612938,172.89,172.88,1.44558131]
["bitfinex","SOLUSD",1752733559434,8.06612938,172.91,172.88,1.44558131]
["bitfinex","SOLUSD",1752733559641,8.06612938,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1752733559821,0.72,172.9,172.87,1.44556118]
["bitfinex","SOLUSD",1752733560221,8.06612938,172.89,172.87,1.44556118]
["bitfinex","SOLUSD",1752733560445,8.06612938,172.89,172.88,7.22994043]
["bitfinex","SOLUSD",1752733560646,8.78612938,172.9,172.88,7.22994043]
["bitfinex","SOLUSD",1752733560948,8.06612938,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1752733561146,8.78612938,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1752733561322,0.72,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1752733561524,8.78612938,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1752733561732,0.72,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1752733562021,0.72,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1752733562225,0.72,172.91,172.86,20.24739227]
["bitfinex","SOLUSD",1752733562522,8.06612938,172.89,172.87,1.44558073]
["bitfinex","SOLUSD",1752733562738,8.78612938,172.88,172.87,1.44558073]
["bitfinex","SOLUSD",1752733562938,8.78612938,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1752733563554,8.78612938,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1752733563833,0.72,172.87,172.85,1.44575143]
["bitfinex","SOLUSD",1752733564245,8.06612938,172.87,172.86,1.44575143]
["bitfinex","SOLUSD",1752733564450,8.06612938,172.87,172.85,1.44575143]
["bitfinex","SOLUSD",1752733564759,1.6359,172.9,172.86,1.44575143]
["bitfinex","SOLUSD",1752733564958,2.2535,172.95,172.87,68.01575143]
["bitfinex","SOLUSD",1752733565127,2.2535,172.95,172.88,1.44575143]
["bitfinex","SOLUSD",1752733565331,2.2535,172.95,172.91,8.06612938]
["bitfinex","SOLUSD",1752733565535,0.72,172.97,172.93,13.84881601]
["bitfinex","SOLUSD",1752733565761,8.78612938,172.97,172.94,1.44508089]
["bitfinex","SOLUSD",1752733566058,0.72,172.97,172.94,1.44508089]
["bitfinex","SOLUSD",1752733566538,1.5335,173.0,172.94,1.44508089]
["bitfinex","SOLUSD",1752733566737,0.72,172.99,172.94,1.44508089]
["bitfinex","SOLUSD",1752733566939,0.72,172.99,172.95,8.06612938]
["bitfinex","SOLUSD",1752733567251,0.72,172.99,172.94,0.67]
["bitfinex","SOLUSD",1752733567556,1.5335,173.0,172.96,5.78168362]
["bitfinex","SOLUSD",1752733567761,0.72,172.99,172.96,5.78168362]
["bitfinex","SOLUSD",1752733568142,0.72,173.01,172.96,5.78168362]
["bitfinex","SOLUSD",1752733568455,0.1,173.02,172.97,1.44468412]
["bitfinex","SOLUSD",1752733568456,8.78612938,173.0,172.97,1.44468412]
["bitfinex","SOLUSD",1752733568664,8.06612938,172.98,172.95,5.78198141]
["bitfinex","SOLUSD",1752733568834,8.78612938,172.97,172.96,1.44485901]
["bitfinex","SOLUSD",1752733569047,1.52,172.99,172.95,5.78198141]
["bitfinex","SOLUSD",1752733569360,0.72,172.98,172.95,5.78198141]
["bitfinex","SOLUSD",1752733569940,0.72,172.98,172.96,1.44489806]
["bitfinex","SOLUSD",1752733570354,0.72,172.97,172.95,5.78198141]
["bitfinex","SOLUSD",1752733570553,0.72,172.97,172.96,1.44482556]
["bitfinex","SOLUSD",1752733570858,5.87970554,173.02,172.92,5.78302105]
["bitfinex","SOLUSD",1752733571062,8.06612938,172.95,172.93,1.44497561]
["bitfinex","SOLUSD",1752733571264,8.78612938,172.95,172.93,1.44497561]
["bitfinex","SOLUSD",1752733571587,0.72,172.94,172.88,40.68]
["bitfinex","SOLUSD",1752733571746,0.72,172.94,172.89,7.22928176]
["bitfinex","SOLUSD",1752733571942,8.06612938,172.93,172.9,1.44525724]
["bitfinex","SOLUSD",1752733572246,7.38207497,172.96,172.9,1.44525724]
["bitfinex","SOLUSD",1752733572247,8.06612938,172.91,172.9,1.44525724]
["bitfinex","SOLUSD",1752733572441,8.78612938,172.91,172.89,1.44525724]
["bitfinex","SOLUSD",1752733572642,8.78612938,172.9,172.89,1.44525724]
["bitfinex","SOLUSD",1752733572876,8.78612938,172.9,172.86,5.78469616]
["bitfinex","SOLUSD",1752733572877,8.78612938,172.9,172.86,46.46469616]
["bitfinex","SOLUSD",1752733573180,8.06612938,172.89,172.87,1.44557598]
["bitfinex","SOLUSD",1752733573951,8.78612938,172.88,172.82,5.78608267]
["bitfinex","SOLUSD",1752733574259,8.78612938,172.87,172.83,20.56569586]
["bitfinex","SOLUSD",1752733574454,2.3895,172.88,172.84,1.44569586]
["bitfinex","SOLUSD",1752733574659,8.06612938,172.87,172.85,1.44569586]
["bitfinex","SOLUSD",1752733574859,8.06612938,172.87,172.82,13.85221205]
["bitfinex","SOLUSD",1752733575061,8.06612938,172.87,172.83,1.44576694]
["bitfinex","SOLUSD",1752733575255,0.72,172.87,172.84,1.44576694]
["bitfinex","SOLUSD",1752733575465,0.72,172.87,172.85,1.44576694]
["bitfinex","SOLUSD",1752733575679,10.45562938,172.88,172.86,1.44573917]
["bitfinex","SOLUSD",1752733575855,8.06612938,172.87,172.83,0.67]
["bitfinex","SOLUSD",1752733576062,2.3095,172.88,172.84,1.4457585]
["bitfinex","SOLUSD",1752733576260,2.3095,172.88,172.85,1.4457585]
["bitfinex","SOLUSD",1752733576565,10.37562938,172.88,172.86,1.4457585]
["bitfinex","SOLUSD",1752733576762,0.72,172.93,172.86,8.73612938]
["bitfinex","SOLUSD",1752733576975,0.72,172.93,172.87,15.29627579]
["bitfinex","SOLUSD",1752733577159,8.78612938,172.93,172.88,9.51158209]
["bitfinex","SOLUSD",1752733577362,8.06612938,172.91,172.89,1.44545271]
["bitfinex","SOLUSD",1752733577663,8.06612938,172.9,172.87,5.7846937]
["bitfinex","SOLUSD",1752733577883,0.72,172.89,172.86,46.26493802]
["bitfinex","SOLUSD",1752733578087,0.72,172.89,172.87,1.44559617]
["bitfinex","SOLUSD",1752733578270,0.72,172.91,172.87,1.44559617]
["bitfinex","SOLUSD",1752733578475,8.78612938,172.91,172.88,1.44559617]
["bitfinex","SOLUSD",1752733578791,16.78468397,172.94,172.89,1.44559617]
["bitfinex","SOLUSD",1752733578792,0.72,172.93,172.89,1.44559617]
["bitfinex","SOLUSD",1752733579100,8.06612938,172.91,172.86,68.79363826]
["bitfinex","SOLUSD",1752733579301,8.06612938,172.91,172.87,1.44546038]
["bitfinex","SOLUSD",1752733579482,0.8,172.93,172.88,1.44546038]
["bitfinex","SOLUSD",1752733579803,8.78612938,172.92,172.88,1.44546038]
["bitfinex","SOLUSD",1752733579978,0.72,172.92,172.88,1.44546038]
["bitfinex","SOLUSD",1752733580686,8.06612938,172.92,172.89,1.44546038]
["bitfinex","SOLUSD",1752733580881,0.8,172.93,172.87,0.67]
["bitfinex","SOLUSD",1752733581104,8.86612938,172.93,172.89,5.78402452]
["bitfinex","SOLUSD",1752733581292,0.8,172.93,172.89,5.78402452]
["bitfinex","SOLUSD",1752733581490,1.52,172.93,172.9,1.44542021]
["bitfinex","SOLUSD",1752733581697,8.78612938,172.92,172.9,1.44542021]
["bitfinex","SOLUSD",1752733582004,8.78612938,172.91,172.9,1.44542021]
["bitfinex","SOLUSD",1752733582301,8.78612938,172.91,172.88,5.78427305]
["bitfinex","SOLUSD",1752733582500,0.8,172.93,172.89,1.44545652]
["bitfinex","SOLUSD",1752733582501,0.72,172.9,172.89,1.44545652]
["bitfinex","SOLUSD",1752733582675,8.78612938,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1752733582875,8.06612938,172.85,172.84,1.44566317]
["bitfinex","SOLUSD",1752733583074,24.85081335,172.92,172.84,1.44566317]
["bitfinex","SOLUSD",1752733583075,0.72,172.87,172.84,1.44566317]
["bitfinex","SOLUSD",1752733583297,0.72,172.87,172.85,1.44566317]
["bitfinex","SOLUSD",1752733583477,0.72,172.9,172.85,1.44566317]
["bitfinex","SOLUSD",1752733583677,0.72,172.89,172.85,1.44566317]
["bitfinex","SOLUSD",1752733583978,8.06612938,172.89,172.86,1.44566317]
["bitfinex","SOLUSD",1752733584183,8.06612938,172.89,172.87,1.44566317]
["bitfinex","SOLUSD",1752733584393,8.06612938,172.89,172.88,1.44566317]
["bitfinex","SOLUSD",1752733584592,8.06612938,172.9,172.85,10.18179255]
["bitfinex","SOLUSD",1752733584898,8.06612938,172.88,172.86,1.44566317]
["bitfinex","SOLUSD",1752733585099,16.78468397,172.94,172.84,5.78564484]
["bitfinex","SOLUSD",1752733585100,8.06612938,172.87,172.84,40.14]
["bitfinex","SOLUSD",1752733585286,8.71612938,172.87,172.85,1.44572746]
["bitfinex","SOLUSD",1752733585518,8.06612938,172.88,172.86,1.44572746]
["bitfinex","SOLUSD",1752733585832,8.71612938,172.87,172.83,5.7860058]
["bitfinex","SOLUSD",1752733585998,8.06612938,172.85,172.84,1.4457071]
["bitfinex","SOLUSD",1752733586196,8.06612938,172.92,172.84,1.4457071]
["bitfinex","SOLUSD",1752733586425,8.06612938,172.92,172.83,5.7860058]
["bitfinex","SOLUSD",1752733586426,0.65,172.89,172.85,1.4457071]
["bitfinex","SOLUSD",1752733586630,0.65,172.88,172.86,1.4457071]
["bitfinex","SOLUSD",1752733586831,0.65,172.87,172.83,5.7860058]
["bitfinex","SOLUSD",1752733587002,0.65,172.87,172.84,1.44584128]
["bitfinex","SOLUSD",1752733587322,0.65,172.86,172.85,1.44584128]
["bitfinex","SOLUSD",1752733587528,0.65,172.86,172.83,1.44584128]
["bitfinex","SOLUSD",1752733587716,0.65,172.86,172.82,45.84631768]
["bitfinex","SOLUSD",1752733587717,0.65,172.86,172.84,1.44584128]
["bitfinex","SOLUSD",1752733587921,8.71612938,172.85,172.81,45.74660467]
["bitfinex","SOLUSD",1752733588125,8.06612938,172.83,172.82,1.44585831]
["bitfinex","SOLUSD",1752733588323,0.65,172.85,172.82,1.44585831]
["bitfinex","SOLUSD",1752733588622,8.06612938,172.83,172.81,45.74660467]
["bitfinex","SOLUSD",1752733588830,8.06612938,172.83,172.82,1.44589839]
["bitfinex","SOLUSD",1752733590119,8.06612938,172.83,172.81,1.44589839]
["bitfinex","SOLUSD",1752733590319,0.65,172.85,172.82,1.44589839]
["bitfinex","SOLUSD",1752733590509,8.06612938,172.83,172.8,5.81694536]
["bitfinex","SOLUSD",1752733590830,8.06612938,172.82,172.81,1.44606412]
["bitfinex","SOLUSD",1752733591220,0.65,172.83,172.81,1.44606412]
["bitfinex","SOLUSD",1752733591424,8.06612938,172.82,172.8,5.81697504]
["bitfinex","SOLUSD",1752733591624,0.65,172.85,172.81,1.44610073]
["bitfinex","SOLUSD",1752733591824,8.06612938,172.82,172.8,5.81697504]
["bitfinex","SOLUSD",1752733592010,0.65,172.84,172.81,1.44607235]
["bitfinex","SOLUSD",1752733592205,8.06612938,172.82,172.8,5.81697504]
["bitfinex","SOLUSD",1752733592406,0.65,172.84,172.81,1.446073]
["bitfinex","SOLUSD",1752733592618,0.65,172.87,172.82,1.446073]
["bitfinex","SOLUSD",1752733592908,8.06612938,172.84,172.83,1.446073]
["bitfinex","SOLUSD",1752733593309,8.06612938,172.84,172.8,5.8169187]
["bitfinex","SOLUSD",1752733593612,0.65,172.83,172.81,1.44605606]
["bitfinex","SOLUSD",1752733593830,0.65,172.82,172.8,5.81700086]
["bitfinex","SOLUSD",1752733594028,8.06612938,172.82,172.81,1.44614398]
["bitfinex","SOLUSD",1752733594503,0.65,172.84,172.8,0.03]
["bitfinex","SOLUSD",1752733594708,8.06612938,172.82,172.81,1.44614785]
["bitfinex","SOLUSD",1752733594928,0.65,172.84,172.81,1.44614785]
["bitfinex","SOLUSD",1752733595105,8.06612938,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752733595308,8.06612938,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752733595531,8.06612938,172.81,172.8,1.47617574]
["bitfinex","SOLUSD",1752733595838,1.45,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752733596047,8.06612938,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752733596351,0.65,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752733596352,8.06612938,172.82,172.8,7.26315233]
["bitfinex","SOLUSD",1752733596509,0.65,172.85,172.81,1.44615553]
["bitfinex","SOLUSD",1752733596708,8.06612938,172.83,172.81,1.44615553]
["bitfinex","SOLUSD",1752733596910,8.06612938,172.82,172.81,7.23284367]
["bitfinex","SOLUSD",1752733597134,8.06612938,172.82,172.8,5.81692388]
["bitfinex","SOLUSD",1752733598235,0.65,172.84,172.8,5.81692388]
["bitfinex","SOLUSD",1752733598437,8.06612938,172.85,172.81,41.61609234]
["bitfinex","SOLUSD",1752733598643,8.06612938,172.85,172.82,1.44609234]
["bitfinex","SOLUSD",1752733598952,8.71612938,172.86,172.83,5.78603251]
["bitfinex","SOLUSD",1752733599242,8.06612938,172.87,172.84,1.44580304]
["bitfinex","SOLUSD",1752733599945,11.91016345,172.91,172.84,1.44580304]
["bitfinex","SOLUSD",1752733599946,0.65,172.91,172.85,48.09612938]
["bitfinex","SOLUSD",1752733600153,0.65,172.91,172.86,1.44580304]
["bitfinex","SOLUSD",1752733600447,6.1478,172.96,172.85,48.09612938]
["bitfinex","SOLUSD",1752733600448,8.71612938,172.93,172.87,2.11555181]
["bitfinex","SOLUSD",1752733600648,8.06612938,172.92,172.88,1.44555181]
["bitfinex","SOLUSD",1752733600823,0.65,172.93,172.89,39.36]
["bitfinex","SOLUSD",1752733601025,8.06612938,172.94,172.9,7.22901235]
["bitfinex","SOLUSD",1752733601246,8.06612938,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1752733601644,1.45,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1752733602051,9.51612938,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1752733602348,8.06612938,172.92,172.9,5.78368999]
["bitfinex","SOLUSD",1752733603849,1.45,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1752733604024,8.86612938,172.93,172.91,1.44525854]
["bitfinex","SOLUSD",1752733604457,8.86612938,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1752733605466,0.8,172.93,172.91,1.44523503]
["bitfinex","SOLUSD",1752733606036,8.86612938,172.93,172.91,1.44523503]
["bitfinex","SOLUSD",1752733606245,8.06612938,172.92,172.89,45.12398039]
["bitfinex","SOLUSD",1752733606556,1.45,172.93,172.9,1.44523889]
["bitfinex","SOLUSD",1752733606748,8.06612938,172.92,172.9,1.44523889]
["bitfinex","SOLUSD",1752733606931,0.8,172.93,172.91,5.7833555]
["bitfinex","SOLUSD",1752733607249,8.06612938,172.94,172.9,5.78361558]
["bitfinex","SOLUSD",1752733607451,8.06612938,172.92,172.83,14.46468733]
["bitfinex","SOLUSD",1752733607635,8.06612938,172.91,172.86,8.73612938]
["bitfinex","SOLUSD",1752733607842,8.06612938,172.91,172.87,1.44535092]
["bitfinex","SOLUSD",1752733608052,8.06612938,172.91,172.88,39.06]
["bitfinex","SOLUSD",1752733608239,8.06612938,172.89,172.85,26.0]
["bitfinex","SOLUSD",1752733608444,8.71612938,172.89,172.87,39.04]
["bitfinex","SOLUSD",1752733608844,1.603,172.94,172.85,39.02]
["bitfinex","SOLUSD",1752733608845,16.78468397,172.93,172.85,39.02]
["bitfinex","SOLUSD",1752733609064,8.06612938,172.89,172.86,7.23030907]
["bitfinex","SOLUSD",1752733609346,0.65,172.89,172.86,5.78473275]
["bitfinex","SOLUSD",1752733609649,8.06612938,172.91,172.87,2.11558636]
["bitfinex","SOLUSD",1752733609852,8.06612938,172.9,172.88,1.44558636]
["bitfinex","SOLUSD",1752733610054,8.06612938,172.9,172.86,5.78473275]
["bitfinex","SOLUSD",1752733610256,8.06612938,172.9,172.87,1.44546156]
["bitfinex","SOLUSD",1752733610452,0.65,172.92,172.87,1.44546156]
["bitfinex","SOLUSD",1752733610676,8.06612938,172.91,172.87,1.44546156]
["bitfinex","SOLUSD",1752733610845,8.06612938,172.9,172.87,1.44546156]
["bitfinex","SOLUSD",1752733611047,0.65,172.9,172.88,5.78435909]
["bitfinex","SOLUSD",1752733611263,2.253,172.94,172.89,38.9]
["bitfinex","SOLUSD",1752733611463,0.65,172.93,172.9,1.4452748]
["bitfinex","SOLUSD",1752733611680,8.06612938,172.91,172.89,38.9]
["bitfinex","SOLUSD",1752733611870,8.71612938,172.91,172.89,38.9]
["bitfinex","SOLUSD",1752733612257,0.65,172.95,172.89,39.57]
["bitfinex","SOLUSD",1752733612464,8.06612938,172.92,172.9,1.44536975]
["bitfinex","SOLUSD",1752733612659,8.71612938,172.92,172.89,38.9]
["bitfinex","SOLUSD",1752733612875,0.65,172.94,172.89,38.9]
["bitfinex","SOLUSD",1752733613073,0.65,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1752733613250,8.71612938,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1752733613453,0.65,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1752733613756,8.71612938,172.94,172.9,5.78368999]
["bitfinex","SOLUSD",1752733613950,8.71612938,172.94,172.91,1.44529417]
["bitfinex","SOLUSD",1752733614671,8.06612938,172.95,172.91,2.11529417]
["bitfinex","SOLUSD",1752733614978,8.06612938,172.95,172.9,13.84981937]
["bitfinex","SOLUSD",1752733614979,8.73612938,172.95,172.92,1.44529417]
["bitfinex","SOLUSD",1752733615273,8.73612938,172.95,172.92,5.78302105]
["bitfinex","SOLUSD",1752733615863,8.06612938,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1752733616063,0.67,172.93,172.91,1.44520265]
["bitfinex","SOLUSD",1752733616293,8.73612938,172.93,172.91,1.44520265]
["bitfinex","SOLUSD",1752733616476,8.73612938,172.93,172.92,1.44520717]
["bitfinex","SOLUSD",1752733616674,0.67,172.93,172.92,1.44520717]
["bitfinex","SOLUSD",1752733617182,0.67,172.95,172.92,1.44520717]
["bitfinex","SOLUSD",1752733617391,8.73612938,172.95,172.92,1.44520717]
["bitfinex","SOLUSD",1752733617573,8.06612938,172.96,172.92,2.11520717]
["bitfinex","SOLUSD",1752733617763,8.06612938,172.96,172.91,5.78317232]
["bitfinex","SOLUSD",1752733617764,8.73612938,172.96,172.93,38.54]
["bitfinex","SOLUSD",1752733617969,0.67,172.96,172.93,38.54]
["bitfinex","SOLUSD",1752733618191,8.73612938,172.95,172.93,38.54]
["bitfinex","SOLUSD",1752733618486,8.73612938,172.94,172.93,38.54]
["bitfinex","SOLUSD",1752733618880,0.67,172.94,172.93,38.54]
["bitfinex","SOLUSD",1752733619281,0.67,172.94,172.92,44.30271132]
["bitfinex","SOLUSD",1752733619465,8.06612938,172.94,172.92,44.24271132]
["bitfinex","SOLUSD",1752733619661,0.67,172.94,172.92,44.24271132]
["bitfinex","SOLUSD",1752733619891,8.73612938,172.94,172.92,38.46]
["bitfinex","SOLUSD",1752733620090,8.06612938,172.94,172.92,38.46]
["bitfinex","SOLUSD",1752733620297,8.73612938,172.93,172.9,5.78368999]
["bitfinex","SOLUSD",1752733620469,8.06612938,172.92,172.91,39.84515548]
["bitfinex","SOLUSD",1752733620661,16.78468397,172.97,172.91,39.84515548]
["bitfinex","SOLUSD",1752733620861,8.06612938,172.92,172.91,38.4]
["bitfinex","SOLUSD",1752733621079,8.73612938,172.92,172.91,1.44519917]
["bitfinex","SOLUSD",1752733621279,8.73612938,172.92,172.9,38.36]
["bitfinex","SOLUSD",1752733621280,0.67,172.92,172.86,26.0]
["bitfinex","SOLUSD",1752733621598,8.06612938,172.89,172.87,39.80535881]
["bitfinex","SOLUSD",1752733621794,0.67,172.89,172.88,1.44535881]
["bitfinex","SOLUSD",1752733622270,8.73612938,172.89,172.88,1.44535881]
["bitfinex","SOLUSD",1752733622473,8.73612938,172.89,172.81,38.32]
["bitfinex","SOLUSD",1752733622792,8.06612938,172.84,172.82,1.44575958]
["bitfinex","SOLUSD",1752733623000,8.06612938,172.85,172.83,1.44575958]
["bitfinex","SOLUSD",1752733623170,8.06612938,172.85,172.82,5.78625639]
["bitfinex","SOLUSD",1752733623171,8.06612938,172.85,172.84,1.44575958]
["bitfinex","SOLUSD",1752733623368,8.06612938,172.85,172.83,1.44575958]
["bitfinex","SOLUSD",1752733623700,8.06612938,172.85,172.84,1.44575958]
["bitfinex","SOLUSD",1752733623992,8.73612938,172.85,172.84,1.44575958]
["bitfinex","SOLUSD",1752733624202,0.67,172.88,172.84,1.44575958]
["bitfinex","SOLUSD",1752733624381,8.06612938,172.87,172.85,1.44575958]
["bitfinex","SOLUSD",1752733624581,8.06612938,172.87,172.82,14.52238577]
["bitfinex","SOLUSD",1752733624780,8.06612938,172.87,172.83,2.11582226]
["bitfinex","SOLUSD",1752733624985,0.67,172.88,172.83,2.11582226]
["bitfinex","SOLUSD",1752733624986,8.06612938,172.89,172.84,52.72182713]
["bitfinex","SOLUSD",1752733625286,148.77,172.9,172.85,10.18186387]
["bitfinex","SOLUSD",1752733625487,148.1,172.9,172.86,8.73612938]
["bitfinex","SOLUSD",1752733625786,156.16612938,172.9,172.87,38.16]
["bitfinex","SOLUSD",1752733626693,156.83612938,172.9,172.87,38.16]
["bitfinex","SOLUSD",1752733626872,148.77,172.9,172.87,43.94465284]
["bitfinex","SOLUSD",1752733627065,156.83612938,172.9,172.87,43.94465284]
["bitfinex","SOLUSD",1752733627298,148.77,172.9,172.87,43.94465284]
["bitfinex","SOLUSD",1752733627506,148.1,172.9,172.87,43.94465284]
["bitfinex","SOLUSD",1752733627898,148.77,172.9,172.87,43.94465284]
["bitfinex","SOLUSD",1752733628203,156.83612938,172.9,172.87,43.94465284]
["bitfinex","SOLUSD",1752733628403,148.77,172.9,172.88,1.44561051]
["bitfinex","SOLUSD",1752733628705,2.2949,172.92,172.87,43.94465284]
["bitfinex","SOLUSD",1752733629000,2.2949,172.92,172.89,5.78402452]
["bitfinex","SOLUSD",1752733629373,2.2949,172.92,172.89,38.04]
["bitfinex","SOLUSD",1752733629374,0.67,172.91,172.89,38.04]
["bitfinex","SOLUSD",1752733629602,8.06612938,172.9,172.89,38.04]
["bitfinex","SOLUSD",1752733629776,8.06612938,172.9,172.89,39.48548057]
["bitfinex","SOLUSD",1752733630198,1.6249,172.92,172.89,39.48548057]
["bitfinex","SOLUSD",1752733630404,8.73612938,172.91,172.89,38.04]
["bitfinex","SOLUSD",1752733630932,8.06612938,172.9,172.89,38.04]
["bitfinex","SOLUSD",1752733631220,8.06612938,172.91,172.89,39.48550844]
["bitfinex","SOLUSD",1752733631529,8.06612938,172.9,172.89,38.04]
["bitfinex","SOLUSD",1752733631691,8.73612938,172.9,172.89,38.04]
["bitfinex","SOLUSD",1752733632218,0.67,172.9,172.87,37.98]
["bitfinex","SOLUSD",1752733632399,8.73612938,172.89,172.88,1.44553604]
["bitfinex","SOLUSD",1752733632604,0.67,172.89,172.88,1.44553604]
["bitfinex","SOLUSD",1752733633011,8.06612938,172.9,172.88,1.44553604]
["bitfinex","SOLUSD",1752733633889,8.73612938,172.9,172.88,1.44553604]
["bitfinex","SOLUSD",1752733634635,0.06,172.92,172.88,1.44553604]
["bitfinex","SOLUSD",1752733634636,0.06,172.92,172.88,7.22985284]
["bitfinex","SOLUSD",1752733634829,8.06612938,172.91,172.89,1.44553604]
["bitfinex","SOLUSD",1752733634995,5.47250868,172.91,172.89,1.44553604]
["bitfinex","SOLUSD",1752733635194,0.73,172.92,172.89,1.44553604]
["bitfinex","SOLUSD",1752733635414,5.47250868,172.9,172.89,1.44553604]
["bitfinex","SOLUSD",1752733635597,5.47250868,172.91,172.89,7.22954042]
["bitfinex","SOLUSD",1752733635798,5.53250868,172.92,172.9,1.44553604]
["bitfinex","SOLUSD",1752733635999,5.47250868,172.91,172.9,1.44553604]
["bitfinex","SOLUSD",1752733636204,6.14250868,172.91,172.9,1.44553604]
["bitfinex","SOLUSD",1752733636410,6.14250868,172.91,172.89,37.78]
["bitfinex","SOLUSD",1752733636925,0.67,172.91,172.9,1.44543313]
["bitfinex","SOLUSD",1752733637098,6.14250868,172.91,172.9,1.44543313]
["bitfinex","SOLUSD",1752733637294,0.06,172.92,172.89,5.78400918]
["bitfinex","SOLUSD",1752733637520,0.06,172.92,172.9,1.44543296]
["bitfinex","SOLUSD",1752733637705,0.06,172.92,172.91,1.44543296]
["bitfinex","SOLUSD",1752733637906,0.06,172.92,172.89,5.78400918]
["bitfinex","SOLUSD",1752733638124,0.06,172.92,172.9,1.4454131]
["bitfinex","SOLUSD",1752733638696,0.73,172.92,172.9,1.4454131]
["bitfinex","SOLUSD",1752733638900,0.06,172.92,172.9,1.4454131]
["bitfinex","SOLUSD",1752733639107,0.06,172.92,172.9,5.78352416]
["bitfinex","SOLUSD",1752733639309,0.06,172.92,172.91,1.44541326]
["bitfinex","SOLUSD",1752733639498,0.67,172.91,172.89,37.58]
["bitfinex","SOLUSD",1752733639907,6.14250868,172.91,172.9,1.4455082]
["bitfinex","SOLUSD",1752733640116,0.06,172.92,172.9,1.4455082]
["bitfinex","SOLUSD",1752733640424,5.47250868,172.91,172.89,37.58]
["bitfinex","SOLUSD",1752733640725,5.47250868,172.91,172.9,1.4454328]
["bitfinex","SOLUSD",1752733641025,0.67,172.91,172.9,1.4454328]
["bitfinex","SOLUSD",1752733641591,0.06,172.92,172.9,1.4454328]
["bitfinex","SOLUSD",1752733641592,5.53250868,172.92,172.9,1.4454328]
["bitfinex","SOLUSD",1752733641893,0.73,172.92,172.91,1.4454328]
["bitfinex","SOLUSD",1752733642100,6.20250868,172.92,172.89,37.44]
["bitfinex","SOLUSD",1752733642334,0.73,172.92,172.9,1.44549953]
["bitfinex","SOLUSD",1752733642620,0.06,172.92,172.91,1.44549953]
["bitfinex","SOLUSD",1752733643099,0.06,172.92,172.91,7.89885503]
["bitfinex","SOLUSD",1752733643299,0.06,172.92,172.91,7.22885503]
["bitfinex","SOLUSD",1752733643499,0.06,172.92,172.91,7.89885503]
["bitfinex","SOLUSD",1752733643730,0.06,172.92,172.91,13.37136371]
["bitfinex","SOLUSD",1752733644300,0.06,172.92,172.91,7.89885503]
["bitfinex","SOLUSD",1752733644616,0.06,172.92,172.91,45.23885503]
["bitfinex","SOLUSD",1752733645097,0.06,172.92,172.91,44.56885503]
["bitfinex","SOLUSD",1752733645721,0.06,172.92,172.91,50.71136371]
["bitfinex","SOLUSD",1752733645923,0.06,172.92,172.91,49.26586418]
["bitfinex","SOLUSD",1752733646139,0.06,172.92,172.91,50.71098765]
["bitfinex","SOLUSD",1752733647145,0.06,172.92,172.91,45.23847897]
["bitfinex","SOLUSD",1752733647351,0.06,172.92,172.91,50.71098765]
["bitfinex","SOLUSD",1752733649124,0.06,172.92,172.91,45.23847897]
["bitfinex","SOLUSD",1752733649449,0.06,172.92,172.91,44.56847897]
["bitfinex","SOLUSD",1752733650028,0.06,172.92,172.91,50.04098765]
["bitfinex","SOLUSD",1752733650630,0.06,172.92,172.91,50.71098765]
["bitfinex","SOLUSD",1752733652655,0.06,172.92,172.91,45.23847897]
["bitfinex","SOLUSD",1752733652858,0.06,172.92,172.91,50.71098765]
["bitfinex","SOLUSD",1752733653555,0.06,172.92,172.91,45.23847897]
["bitfinex","SOLUSD",1752733653858,0.06,172.92,172.91,50.71098765]
["bitfinex","SOLUSD",1752733654153,0.06,172.92,172.91,45.23847897]
["bitfinex","SOLUSD",1752733654355,0.06,172.92,172.91,50.71098765]
["bitfinex","SOLUSD",1752733654548,0.06,172.92,172.91,45.23847897]
["bitfinex","SOLUSD",1752733654744,0.06,172.92,172.91,49.26586418]
["bitfinex","SOLUSD",1752733654955,0.06,172.92,172.91,45.23841555]
["bitfinex","SOLUSD",1752733655160,0.06,172.92,172.91,50.71092423]
["bitfinex","SOLUSD",1752733655454,0.06,172.92,172.91,43.7933555]
["bitfinex","SOLUSD",1752733655653,0.06,172.92,172.91,45.23835684]
["bitfinex","SOLUSD",1752733656353,0.06,172.92,172.91,50.71086552]
["bitfinex","SOLUSD",1752733656555,0.06,172.92,172.91,44.56835684]
["bitfinex","SOLUSD",1752733658360,0.06,172.92,172.91,50.04086552]
["bitfinex","SOLUSD",1752733658530,0.06,172.92,172.91,45.23835684]
["bitfinex","SOLUSD",1752733658860,0.06,172.92,172.91,50.71086552]
["bitfinex","SOLUSD",1752733659163,0.06,172.92,172.91,45.23835684]
["bitfinex","SOLUSD",1752733659378,0.06,172.92,172.91,44.56835684]
["bitfinex","SOLUSD",1752733659660,0.06,172.92,172.91,49.46086552]
["bitfinex","SOLUSD",1752733659862,0.06,172.92,172.91,43.98835684]
["bitfinex","SOLUSD",1752733660865,0.06,172.92,172.91,7.22835684]
["bitfinex","SOLUSD",1752733661038,0.06,172.92,172.91,43.94835684]
["bitfinex","SOLUSD",1752733661238,0.73,172.92,172.91,1.44500134]
["bitfinex","SOLUSD",1752733661438,0.73,172.92,172.91,38.14500134]
["bitfinex","SOLUSD",1752733661660,0.73,172.92,172.91,1.44500134]
["bitfinex","SOLUSD",1752733661857,6.20250868,172.92,172.91,1.44500134]
["bitfinex","SOLUSD",1752733662676,11.98552973,172.92,172.87,36.68]
["bitfinex","SOLUSD",1752733662960,0.67,172.91,172.88,1.44551179]
["bitfinex","SOLUSD",1752733663261,6.14250868,172.9,172.89,1.44551179]
["bitfinex","SOLUSD",1752733663468,5.53250868,172.92,172.87,42.46458407]
["bitfinex","SOLUSD",1752733663763,6.14250868,172.91,172.88,1.44547194]
["bitfinex","SOLUSD",1752733664055,6.14250868,172.9,172.89,38.16547194]
["bitfinex","SOLUSD",1752733664284,6.14250868,172.9,172.89,1.44549212]
["bitfinex","SOLUSD",1752733664665,0.67,172.9,172.89,1.44549212]
["bitfinex","SOLUSD",1752733665157,0.06,172.92,172.89,1.44549212]
["bitfinex","SOLUSD",1752733665359,6.14250868,172.91,172.9,1.44549212]
["bitfinex","SOLUSD",1752733665562,0.67,172.91,172.9,1.44549212]
["bitfinex","SOLUSD",1752733666450,6.14250868,172.91,172.9,1.44549212]
["bitfinex","SOLUSD",1752733666633,0.67,172.91,172.9,1.44549212]
["bitfinex","SOLUSD",1752733667147,0.67,172.91,172.86,36.64]
["bitfinex","SOLUSD",1752733667765,5.47250868,172.89,172.86,36.64]
["bitfinex","SOLUSD",1752733667944,0.73,172.92,172.87,0.69]
["bitfinex","SOLUSD",1752733668148,0.73,172.92,172.85,5.78503227]
["bitfinex","SOLUSD",1752733668149,0.73,172.92,172.88,42.82250868]
["bitfinex","SOLUSD",1752733668340,0.06,172.92,172.89,0.69]
["bitfinex","SOLUSD",1752733668544,0.06,172.92,172.9,42.40360539]
["bitfinex","SOLUSD",1752733668955,0.06,172.92,172.9,43.09360539]
["bitfinex","SOLUSD",1752733669365,0.06,172.92,172.9,42.40360539]
["bitfinex","SOLUSD",1752733669777,0.73,172.92,172.9,42.40360539]
["bitfinex","SOLUSD",1752733670142,0.06,172.92,172.9,42.40360539]
["bitfinex","SOLUSD",1752733670767,0.67,172.91,172.87,26.0]
["bitfinex","SOLUSD",1752733670987,0.67,172.9,172.88,36.56]
["bitfinex","SOLUSD",1752733671374,0.73,172.92,172.88,36.56]
["bitfinex","SOLUSD",1752733671546,0.67,172.91,172.88,36.56]
["bitfinex","SOLUSD",1752733671749,1e-08,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752733672044,1e-08,172.92,172.91,68.68250868]
["bitfinex","SOLUSD",1752733672260,0.06,172.99,172.91,70.61242057]
["bitfinex","SOLUSD",1752733672444,0.06,172.99,172.96,5.47250868]
["bitfinex","SOLUSD",1752733672647,0.73,172.99,172.94,45.62235226]
["bitfinex","SOLUSD",1752733672982,0.73,172.99,172.94,60.07823291]
["bitfinex","SOLUSD",1752733672983,0.06,172.99,172.94,60.07823291]
["bitfinex","SOLUSD",1752733673146,0.06,172.99,172.95,6.16250868]
["bitfinex","SOLUSD",1752733673343,0.06,172.99,172.97,5.47250868]
["bitfinex","SOLUSD",1752733673568,0.06,172.99,172.96,40.59]
["bitfinex","SOLUSD",1752733674254,0.06,172.99,172.96,46.06250868]
["bitfinex","SOLUSD",1752733674663,0.06,172.99,172.97,6.46134936]
["bitfinex","SOLUSD",1752733674876,0.06,172.99,172.98,39.82]
["bitfinex","SOLUSD",1752733675780,0.06,172.99,172.93,0.68]
["bitfinex","SOLUSD",1752733675781,0.72,172.99,172.93,0.68]
["bitfinex","SOLUSD",1752733675957,5.47250868,172.95,172.91,20.92157744]
["bitfinex","SOLUSD",1752733676153,0.06,172.99,172.94,5.47250868]
["bitfinex","SOLUSD",1752733676471,0.06,172.99,172.96,5.47250868]
["bitfinex","SOLUSD",1752733676653,0.06,172.99,172.97,39.7]
["bitfinex","SOLUSD",1752733677092,0.06,172.99,172.98,0.68]
["bitfinex","SOLUSD",1752733678086,0.06,172.99,172.98,6.46101514]
["bitfinex","SOLUSD",1752733678292,0.06,172.99,172.98,11.93352382]
["bitfinex","SOLUSD",1752733678467,0.06,172.99,172.98,6.46101514]
["bitfinex","SOLUSD",1752733678660,0.06,172.99,172.98,11.93352382]
["bitfinex","SOLUSD",1752733678979,0.06,172.99,172.98,7.22541022]
["bitfinex","SOLUSD",1752733679160,0.06,172.99,172.98,46.90541022]
["bitfinex","SOLUSD",1752733679362,0.06,172.99,172.98,7.22541022]
["bitfinex","SOLUSD",1752733679569,0.06,172.99,172.98,46.86541022]
["bitfinex","SOLUSD",1752733680154,1.90348563,173.0,172.98,46.86541022]
["bitfinex","SOLUSD",1752733680369,2.56348563,173.0,172.99,1.44439508]
["bitfinex","SOLUSD",1752733680579,0.66,173.03,172.99,1.44472998]
["bitfinex","SOLUSD",1752733680767,1.5738,173.04,173.0,41.02472998]
["bitfinex","SOLUSD",1752733680964,5.47250868,173.02,173.0,41.02472998]
["bitfinex","SOLUSD",1752733681172,5.47250868,173.02,173.0,39.58]
["bitfinex","SOLUSD",1752733681879,6.13250868,173.03,173.0,39.58]
["bitfinex","SOLUSD",1752733682083,0.66,173.03,173.0,39.58]
["bitfinex","SOLUSD",1752733682261,150.311,173.08,173.01,0.68]
["bitfinex","SOLUSD",1752733682457,5.47250868,173.06,173.02,39.46]
["bitfinex","SOLUSD",1752733682655,0.66,173.05,173.02,5.7795827]
["bitfinex","SOLUSD",1752733682851,0.66,173.07,173.03,39.46]
["bitfinex","SOLUSD",1752733683112,0.66,173.07,173.04,1.44427912]
["bitfinex","SOLUSD",1752733683311,0.66,173.07,173.03,44.93250868]
["bitfinex","SOLUSD",1752733683697,0.66,173.07,173.03,39.46]
["bitfinex","SOLUSD",1752733683896,6.13250868,173.07,173.03,39.46]
["bitfinex","SOLUSD",1752733684098,22.56169386,173.1,173.04,0.68]
["bitfinex","SOLUSD",1752733684099,0.66,173.1,173.04,0.68]
["bitfinex","SOLUSD",1752733684293,6.13250868,173.18,173.09,5.47250868]
["bitfinex","SOLUSD",1752733684492,5.47250868,173.13,173.1,5.77700751]
["bitfinex","SOLUSD",1752733684718,0.66,173.12,173.1,5.77700751]
["bitfinex","SOLUSD",1752733684990,5.47250868,173.12,173.11,1.44361954]
["bitfinex","SOLUSD",1752733685189,0.66,173.11,173.08,5.77765595]
["bitfinex","SOLUSD",1752733686717,6.13250868,173.13,173.08,5.77765595]
["bitfinex","SOLUSD",1752733687021,0.66,173.12,173.08,5.77765595]
["bitfinex","SOLUSD",1752733687407,0.66,173.12,173.09,5.47250868]
["bitfinex","SOLUSD",1752733687715,0.66,173.12,173.08,5.47250868]
["bitfinex","SOLUSD",1752733687896,0.66,173.12,173.07,11.93044739]
["bitfinex","SOLUSD",1752733687897,6.13250868,173.12,173.07,11.93044739]
["bitfinex","SOLUSD",1752733688094,0.66,173.11,173.06,50.75077]
["bitfinex","SOLUSD",1752733688320,0.66,173.11,173.07,1.4437843]
["bitfinex","SOLUSD",1752733688518,30.71849148,173.1,172.98,0.1613414]
["bitfinex","SOLUSD",1752733688817,26.0,173.07,172.99,0.68]
["bitfinex","SOLUSD",1752733689116,5.47250868,173.08,173.02,5.47250868]
["bitfinex","SOLUSD",1752733689320,5.47250868,173.06,173.01,6.15250868]
["bitfinex","SOLUSD",1752733689521,6.13250868,173.06,173.01,0.68]
["bitfinex","SOLUSD",1752733689714,5.47250868,173.05,173.0,5.47250868]
["bitfinex","SOLUSD",1752733690013,0.66,173.04,172.99,5.47250868]
["bitfinex","SOLUSD",1752733690196,0.66,173.09,173.03,5.47250868]
["bitfinex","SOLUSD",1752733690518,5.47250868,173.08,173.03,6.15250868]
["bitfinex","SOLUSD",1752733690735,5.47250868,173.08,173.03,0.68]
["bitfinex","SOLUSD",1752733691030,0.66,173.13,173.04,39.88]
["bitfinex","SOLUSD",1752733691204,8.01036783,173.1,173.05,39.88]
["bitfinex","SOLUSD",1752733691536,6.43610523,173.13,173.05,39.18]
["bitfinex","SOLUSD",1752733691537,8.67036783,173.09,173.05,39.18]
["bitfinex","SOLUSD",1752733691834,8.01036783,173.08,173.03,8.69036783]
["bitfinex","SOLUSD",1752733692206,8.01036783,173.06,173.02,44.95960044]
["bitfinex","SOLUSD",1752733692506,8.01036783,173.05,173.02,39.18]
["bitfinex","SOLUSD",1752733693444,0.66,173.06,173.03,29.63]
["bitfinex","SOLUSD",1752733693608,6.4376895,173.08,173.03,29.63]
["bitfinex","SOLUSD",1752733693808,8.01036783,173.06,173.03,29.63]
["bitfinex","SOLUSD",1752733694220,0.66,173.07,173.03,29.63]
["bitfinex","SOLUSD",1752733694535,0.06,173.08,173.03,30.31]
["bitfinex","SOLUSD",1752733694709,0.06,173.08,173.04,0.68]
["bitfinex","SOLUSD",1752733694904,0.06,173.08,173.06,8.01036783]
["bitfinex","SOLUSD",1752733695427,0.06,173.08,173.07,0.68]
["bitfinex","SOLUSD",1752733696129,0.06,173.08,173.05,8.69036783]
["bitfinex","SOLUSD",1752733696320,0.06,173.08,173.06,0.68]
["bitfinex","SOLUSD",1752733696514,0.06,173.08,173.05,0.68]
["bitfinex","SOLUSD",1752733696722,0.72,173.08,173.03,76.70036783]
["bitfinex","SOLUSD",1752733697122,0.72,173.08,173.03,77.38036783]
["bitfinex","SOLUSD",1752733697531,0.66,173.07,173.03,29.63]
["bitfinex","SOLUSD",1752733697730,0.06,173.08,173.06,8.01036783]
["bitfinex","SOLUSD",1752733698130,0.06,173.08,173.04,5.77901063]
["bitfinex","SOLUSD",1752733698320,0.06,173.08,173.03,37.64036783]
["bitfinex","SOLUSD",1752733698520,8.07036783,173.08,173.04,0.68]
["bitfinex","SOLUSD",1752733698952,0.06,173.08,173.04,0.68]
["bitfinex","SOLUSD",1752733699253,0.06,173.08,173.04,6.4589618]
["bitfinex","SOLUSD",1752733699545,0.06,173.08,173.04,14.46932963]
["bitfinex","SOLUSD",1752733699743,0.06,173.08,173.05,0.68]
["bitfinex","SOLUSD",1752733699926,0.06,173.08,173.06,0.68]
["bitfinex","SOLUSD",1752733700127,0.06,173.08,173.05,0.68]
["bitfinex","SOLUSD",1752733700346,0.06,173.08,173.05,14.4688267]
["bitfinex","SOLUSD",1752733700854,0.06,173.08,173.05,6.45845887]
["bitfinex","SOLUSD",1752733702826,0.72,173.08,173.03,74.22931834]
["bitfinex","SOLUSD",1752733703046,0.72,173.08,173.03,44.59931834]
["bitfinex","SOLUSD",1752733703420,0.06,173.08,173.04,0.68]
["bitfinex","SOLUSD",1752733703848,0.06,173.08,173.04,8.69036783]
["bitfinex","SOLUSD",1752733704232,0.06,173.08,173.05,0.68]
["bitfinex","SOLUSD",1752733704634,0.06,173.08,173.05,8.69036783]
["bitfinex","SOLUSD",1752733704835,0.06,173.08,173.05,6.45845535]
["bitfinex","SOLUSD",1752733705170,0.06,173.08,173.06,8.69036783]
["bitfinex","SOLUSD",1752733705324,0.06,173.08,173.06,0.68]
["bitfinex","SOLUSD",1752733705525,0.06,173.08,173.07,0.68]
["bitfinex","SOLUSD",1752733707752,0.06,173.08,173.06,5.77822212]
["bitfinex","SOLUSD",1752733708273,0.06,173.08,173.05,14.46901132]
["bitfinex","SOLUSD",1752733708683,0.72,173.08,173.05,5.77864349]
["bitfinex","SOLUSD",1752733709366,0.06,173.08,173.05,5.77864349]
["bitfinex","SOLUSD",1752733709552,0.06,173.08,173.06,0.68]
["bitfinex","SOLUSD",1752733710148,0.06,173.08,173.05,5.77864349]
["bitfinex","SOLUSD",1752733710348,0.06,173.08,173.05,6.45864349]
["bitfinex","SOLUSD",1752733710972,0.06,173.08,173.06,8.69036783]
["bitfinex","SOLUSD",1752733711164,0.06,173.08,173.07,8.01036783]
["bitfinex","SOLUSD",1752733711470,0.06,173.08,173.07,6.45800889]
["bitfinex","SOLUSD",1752733711889,0.06,173.08,173.07,14.46837672]
["bitfinex","SOLUSD",1752733712053,0.06,173.08,173.07,52.78837672]
["bitfinex","SOLUSD",1752733713075,0.06,173.08,173.07,50.23525724]
["bitfinex","SOLUSD",1752733713795,0.06,173.08,173.07,11.23525724]
["bitfinex","SOLUSD",1752733713972,1e-08,173.08,173.07,6.45800889]
["bitfinex","SOLUSD",1752733714179,1e-08,173.08,173.07,43.91800889]
["bitfinex","SOLUSD",1752733714379,1e-08,173.08,173.07,49.37525724]
["bitfinex","SOLUSD",1752733714992,1e-08,173.08,173.07,43.91800889]
["bitfinex","SOLUSD",1752733715402,1e-08,173.08,173.07,44.59800889]
["bitfinex","SOLUSD",1752733715581,1e-08,173.08,173.07,50.05525724]
["bitfinex","SOLUSD",1752733715785,1e-08,173.08,173.07,44.59800889]
["bitfinex","SOLUSD",1752733715985,1e-08,173.08,173.07,50.05525724]
["bitfinex","SOLUSD",1752733716310,1e-08,173.08,173.07,50.01525724]
["bitfinex","SOLUSD",1752733716513,1e-08,173.08,173.07,44.55800889]
["bitfinex","SOLUSD",1752733716690,1e-08,173.08,173.07,5.77800889]
["bitfinex","SOLUSD",1752733716909,1e-08,173.08,173.07,49.27525724]
["bitfinex","SOLUSD",1752733717496,1e-08,173.08,173.07,11.23525724]
["bitfinex","SOLUSD",1752733717807,1e-08,173.08,173.07,43.80800889]
["bitfinex","SOLUSD",1752733718918,1e-08,173.08,173.07,49.90525724]
["bitfinex","SOLUSD",1752733719073,1e-08,173.08,173.07,44.44800889]
["bitfinex","SOLUSD",1752733719277,1e-08,173.08,173.07,49.90525724]
["bitfinex","SOLUSD",1752733727937,1e-08,173.08,173.07,11.94525724]
["bitfinex","SOLUSD",1752733728247,1e-08,173.08,173.07,49.46525724]
["bitfinex","SOLUSD",1752733729851,1e-08,173.08,173.07,44.00800889]
["bitfinex","SOLUSD",1752733730074,1e-08,173.08,173.07,49.46525724]
["bitfinex","SOLUSD",1752733731147,1e-08,173.08,173.07,11.94525724]
["bitfinex","SOLUSD",1752733731321,1e-08,173.08,173.07,5.80800889]
["bitfinex","SOLUSD",1752733731521,1e-08,173.08,173.07,48.56525724]
["bitfinex","SOLUSD",1752733731716,1e-08,173.08,173.07,49.24525724]
["bitfinex","SOLUSD",1752733732650,1e-08,173.08,173.07,49.20525724]
["bitfinex","SOLUSD",1752733734926,1e-08,173.08,173.07,43.74800889]
["bitfinex","SOLUSD",1752733735252,1e-08,173.08,173.07,49.20525724]
["bitfinex","SOLUSD",1752733735750,1e-08,173.08,173.07,6.48800889]
["bitfinex","SOLUSD",1752733736054,1e-08,173.08,173.07,48.36525724]
["bitfinex","SOLUSD",1752733736560,1e-08,173.08,173.07,49.05525724]
["bitfinex","SOLUSD",1752733738358,1e-08,173.08,173.07,48.36525724]
["bitfinex","SOLUSD",1752733738734,1e-08,173.08,173.07,42.90800889]
["bitfinex","SOLUSD",1752733738937,1e-08,173.08,173.07,11.26525724]
["bitfinex","SOLUSD",1752733739143,1e-08,173.08,173.07,42.96800889]
["bitfinex","SOLUSD",1752733739332,1e-08,173.08,173.07,48.42525724]
["bitfinex","SOLUSD",1752733739761,1e-08,173.08,173.07,42.96800889]
["bitfinex","SOLUSD",1752733739964,1e-08,173.08,173.07,49.11525724]
["bitfinex","SOLUSD",1752733740757,1e-08,173.08,173.07,43.65800889]
["bitfinex","SOLUSD",1752733740950,1e-08,173.08,173.07,49.07525724]
["bitfinex","SOLUSD",1752733741262,1e-08,173.08,173.07,43.61800889]
["bitfinex","SOLUSD",1752733741468,1e-08,173.08,173.07,49.07525724]
["bitfinex","SOLUSD",1752733741645,1e-08,173.08,173.07,49.03525724]
["bitfinex","SOLUSD",1752733743549,1e-08,173.08,173.07,49.19128163]
["bitfinex","SOLUSD",1752733744669,1e-08,173.08,173.07,12.11128163]
["bitfinex","SOLUSD",1752733744966,1e-08,173.08,173.07,75.07128163]
["bitfinex","SOLUSD",1752733745175,0.78,173.15,173.07,118.40634836]
["bitfinex","SOLUSD",1752733745355,0.78,173.15,173.08,0.69]
["bitfinex","SOLUSD",1752733745545,0.06,173.15,173.14,5.45724835]
["bitfinex","SOLUSD",1752733745746,0.06,173.15,173.14,42.45724835]
["bitfinex","SOLUSD",1752733745953,0.06,173.15,173.14,43.14724835]
["bitfinex","SOLUSD",1752733746137,1e-08,173.15,173.14,43.14724835]
["bitfinex","SOLUSD",1752733746465,1e-08,173.15,173.14,48.92292121]
["bitfinex","SOLUSD",1752733746645,1e-08,173.15,173.14,49.04292121]
["bitfinex","SOLUSD",1752733746840,1e-08,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1752733747045,1e-08,173.15,173.14,42.89567286]
["bitfinex","SOLUSD",1752733747240,1e-08,173.15,173.14,48.35292121]
["bitfinex","SOLUSD",1752733747778,1e-08,173.15,173.14,42.89567286]
["bitfinex","SOLUSD",1752733747962,1e-08,173.15,173.14,48.35292121]
["bitfinex","SOLUSD",1752733748276,1e-08,173.15,173.14,42.89567286]
["bitfinex","SOLUSD",1752733748464,0.72000001,173.15,173.14,48.35292121]
["bitfinex","SOLUSD",1752733748648,0.72000001,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1752733748848,0.72000001,173.15,173.14,48.29292121]
["bitfinex","SOLUSD",1752733749462,0.72000001,173.15,173.14,37.02]
["bitfinex","SOLUSD",1752733749765,0.72000001,173.15,173.13,37.0]
["bitfinex","SOLUSD",1752733749952,0.72000001,173.15,173.12,5.77602229]
["bitfinex","SOLUSD",1752733750145,0.72000001,173.15,173.13,37.0]
["bitfinex","SOLUSD",1752733751078,0.72000001,173.15,173.12,5.77602229]
["bitfinex","SOLUSD",1752733751247,0.72000001,173.15,173.11,11.23385837]
["bitfinex","SOLUSD",1752733751445,7.71684836,173.15,173.12,36.92]
["bitfinex","SOLUSD",1752733751645,0.72,173.14,173.11,42.69661002]
["bitfinex","SOLUSD",1752733751874,6.17724835,173.14,173.11,42.69661002]
["bitfinex","SOLUSD",1752733752075,5.45724835,173.14,173.11,42.69661002]
["bitfinex","SOLUSD",1752733752277,0.72,173.13,173.11,42.69661002]
["bitfinex","SOLUSD",1752733752446,0.72,173.12,173.11,42.69661002]
["bitfinex","SOLUSD",1752733754270,0.72,173.12,173.11,36.92]
["bitfinex","SOLUSD",1752733754472,0.72,173.12,173.11,42.69667379]
["bitfinex","SOLUSD",1752733754655,1.53960001,173.15,173.11,48.15392214]
["bitfinex","SOLUSD",1752733754852,0.72,173.14,173.11,48.15392214]
["bitfinex","SOLUSD",1752733755051,0.72,173.13,173.11,48.15392214]
["bitfinex","SOLUSD",1752733755267,0.72,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752733755777,0.72,173.12,173.11,11.23392214]
["bitfinex","SOLUSD",1752733755964,0.72,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752733756167,0.72,173.12,173.11,11.23392214]
["bitfinex","SOLUSD",1752733756375,0.72,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752733756674,0.72,173.12,173.11,11.23392214]
["bitfinex","SOLUSD",1752733756848,0.72,173.12,173.11,47.93392214]
["bitfinex","SOLUSD",1752733757051,0.72,173.12,173.11,47.89392214]
["bitfinex","SOLUSD",1752733758203,0.72,173.14,173.11,42.43667379]
["bitfinex","SOLUSD",1752733758365,0.72,173.13,173.11,47.89392214]
["bitfinex","SOLUSD",1752733759177,0.72,173.13,173.11,42.43667379]
["bitfinex","SOLUSD",1752733759380,0.72,173.13,173.12,5.45724835]
["bitfinex","SOLUSD",1752733759682,0.72,173.13,173.11,42.43667379]
["bitfinex","SOLUSD",1752733759865,0.72,173.12,173.11,47.89392214]
["bitfinex","SOLUSD",1752733760781,0.72,173.12,173.08,15.13391017]
["bitfinex","SOLUSD",1752733760782,0.72,173.12,173.1,5.45724835]
["bitfinex","SOLUSD",1752733760959,0.72,173.11,173.1,5.45724835]
["bitfinex","SOLUSD",1752733761287,0.72,173.11,173.1,41.95724835]
["bitfinex","SOLUSD",1752733761492,0.72,173.11,173.09,5.77734126]
["bitfinex","SOLUSD",1752733761788,0.72,173.1,173.09,42.21734126]
["bitfinex","SOLUSD",1752733762675,0.72,173.1,173.09,36.44]
["bitfinex","SOLUSD",1752733762870,6.17724835,173.1,173.07,0.18602439]
["bitfinex","SOLUSD",1752733763099,6.17724835,173.09,173.07,0.18602439]
["bitfinex","SOLUSD",1752733763392,0.72,173.08,173.07,5.96403328]
["bitfinex","SOLUSD",1752733763756,0.72,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733764001,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733764576,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733764886,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733765056,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733765255,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733765456,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733765656,13.53632341,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733766076,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733766287,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733766753,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733766952,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733767273,13.53632341,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733767481,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733767983,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733768180,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733768679,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733768892,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733769071,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733769263,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733770558,13.53632341,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733770763,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733771518,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733771713,7.75864835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733772283,2.3014,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733772801,2.3014,173.08,173.07,5.96403328]
["bitfinex","SOLUSD",1752733773604,0.72,173.08,173.07,5.96403328]
["bitfinex","SOLUSD",1752733773989,1.6638,173.12,173.07,12.09128163]
["bitfinex","SOLUSD",1752733773990,2.3138,173.12,173.07,12.09128163]
["bitfinex","SOLUSD",1752733774191,0.65,173.11,173.07,6.63403328]
["bitfinex","SOLUSD",1752733774401,0.65,173.11,173.07,11.42128163]
["bitfinex","SOLUSD",1752733774601,1e-08,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1752733774801,1e-08,173.15,173.14,5.45724835]
["bitfinex","SOLUSD",1752733775113,0.65,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1752733775312,6.10724835,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1752733775514,5.45724835,173.12,173.07,15.30064627]
["bitfinex","SOLUSD",1752733775712,6.10724835,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1752733775900,0.65,173.1,173.08,5.77767506]
["bitfinex","SOLUSD",1752733776214,0.65,173.09,173.08,5.77767506]
["bitfinex","SOLUSD",1752733776984,6.10724835,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1752733777183,5.45724835,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1752733777420,0.65,173.1,173.08,5.77767506]
["bitfinex","SOLUSD",1752733777925,0.65,173.12,173.09,5.45724835]
["bitfinex","SOLUSD",1752733778720,0.65,173.12,173.1,5.77700751]
["bitfinex","SOLUSD",1752733778899,0.65,173.14,173.1,11.23425586]
["bitfinex","SOLUSD",1752733779209,0.65,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1752733779210,0.65,173.13,173.1,5.77700751]
["bitfinex","SOLUSD",1752733780694,0.65,173.12,173.1,5.77700751]
["bitfinex","SOLUSD",1752733782295,0.65,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1752733782499,0.65,173.1,173.08,5.77767506]
["bitfinex","SOLUSD",1752733785014,5.45724835,173.13,173.08,11.23492341]
["bitfinex","SOLUSD",1752733785219,6.10724835,173.12,173.08,5.77767506]
["bitfinex","SOLUSD",1752733785533,6.10724835,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1752733785895,0.65,173.1,173.08,5.77767506]
["bitfinex","SOLUSD",1752733787243,0.65,173.1,173.08,11.23492341]
["bitfinex","SOLUSD",1752733787898,6.10724835,173.12,173.08,5.77767506]
["bitfinex","SOLUSD",1752733788099,0.65,173.11,173.08,11.23492341]
["bitfinex","SOLUSD",1752733788517,0.65,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1752733789628,0.65,173.1,173.08,5.77767506]
["bitfinex","SOLUSD",1752733791920,6.10724835,173.12,173.08,11.23492341]
["bitfinex","SOLUSD",1752733792111,0.65,173.11,173.08,11.23492341]
["bitfinex","SOLUSD",1752733792820,0.65,173.14,173.1,5.45724835]
["bitfinex","SOLUSD",1752733793008,5.45724835,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1752733793213,1e-08,173.15,173.07,5.96396037]
["bitfinex","SOLUSD",1752733793214,0.65,173.12,173.07,5.96396037]
["bitfinex","SOLUSD",1752733793417,5.45724835,173.1,173.07,5.96396037]
["bitfinex","SOLUSD",1752733793598,6.10724835,173.1,173.07,5.96396037]
["bitfinex","SOLUSD",1752733793801,0.65,173.1,173.07,5.96396037]
["bitfinex","SOLUSD",1752733794042,16.78468397,173.14,173.07,0.18602439]
["bitfinex","SOLUSD",1752733794043,5.45724835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733794532,0.7,173.1,173.07,0.18602439]
["bitfinex","SOLUSD",1752733794722,0.7,173.1,173.07,11.42125252]
["bitfinex","SOLUSD",1752733794901,5.45724835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733795302,6.15724835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733797551,0.7,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733797946,6.15724835,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733798361,0.7,173.08,173.07,0.18602439]
["bitfinex","SOLUSD",1752733799072,0.7,173.1,173.07,0.18602439]
["bitfinex","SOLUSD",1752733799261,5.45724835,173.11,173.07,0.18602439]
["bitfinex","SOLUSD",1752733799472,6.15724835,173.1,173.07,0.18602439]
["bitfinex","SOLUSD",1752733799983,0.7,173.09,173.07,0.18602439]
["bitfinex","SOLUSD",1752733800758,0.7,173.09,173.07,5.96393273]
["bitfinex","SOLUSD",1752733800982,0.7,173.11,173.07,5.96393273]
["bitfinex","SOLUSD",1752733801292,2.89341103,173.19,173.1,5.45724835]
["bitfinex","SOLUSD",1752733801293,1e-08,173.15,173.1,5.45724835]
["bitfinex","SOLUSD",1752733801460,1e-08,173.15,173.13,5.45724835]
["bitfinex","SOLUSD",1752733801863,0.7,173.14,173.07,14.44502224]
["bitfinex","SOLUSD",1752733802081,1e-08,173.15,173.07,50.56502224]
["bitfinex","SOLUSD",1752733802257,16.78468397,173.14,173.07,36.12]
["bitfinex","SOLUSD",1752733802462,0.7,173.13,173.07,41.57724835]
["bitfinex","SOLUSD",1752733802657,5.45724835,173.11,173.07,36.12]
["bitfinex","SOLUSD",1752733802858,6.47610282,173.13,173.02,26.03]
["bitfinex","SOLUSD",1752733802859,5.45724835,173.08,173.02,5.80962884]
["bitfinex","SOLUSD",1752733803077,5.45724835,173.05,173.02,0.03]
["bitfinex","SOLUSD",1752733803387,0.7,173.07,173.03,5.45724835]
["bitfinex","SOLUSD",1752733803564,0.7,173.07,173.02,5.80963501]
["bitfinex","SOLUSD",1752733803760,5.45724835,173.09,173.02,5.80963501]
["bitfinex","SOLUSD",1752733803761,6.15724835,173.09,173.04,5.45724835]
["bitfinex","SOLUSD",1752733803963,0.7,173.09,173.03,0.69]
["bitfinex","SOLUSD",1752733804169,148.1,173.1,173.06,5.45724835]
["bitfinex","SOLUSD",1752733804478,5.45724835,173.07,173.02,0.03]
["bitfinex","SOLUSD",1752733804663,5.45724835,173.05,173.02,0.03]
["bitfinex","SOLUSD",1752733804861,5.45724835,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733805389,0.7,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733805592,16.78468397,173.08,173.02,0.03]
["bitfinex","SOLUSD",1752733805593,22.94193232,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733805890,22.94193232,173.03,172.97,30.0]
["bitfinex","SOLUSD",1752733805891,29.25783232,173.03,172.97,30.0]
["bitfinex","SOLUSD",1752733806066,5.45724835,172.98,172.93,0.03]
["bitfinex","SOLUSD",1752733806262,0.7,173.02,172.95,5.45724835]
["bitfinex","SOLUSD",1752733806469,5.45724835,173.01,172.96,11.23867698]
["bitfinex","SOLUSD",1752733806873,6.15724835,173.01,172.96,11.23867698]
["bitfinex","SOLUSD",1752733807196,5.45724835,172.99,172.95,5.78195807]
["bitfinex","SOLUSD",1752733807567,6.15724835,172.98,172.93,5.81265673]
["bitfinex","SOLUSD",1752733807792,5.45724835,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752733807994,0.7,172.97,172.93,0.03]
["bitfinex","SOLUSD",1752733808166,5.45724835,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733808587,6.15724835,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733808868,11.93960061,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733809175,14.50853218,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733809379,31.29321615,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733810373,17.48468397,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733810580,8.72617992,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733810993,9.22617992,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733811379,8.72617992,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733811575,14.50853218,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733812597,8.72617992,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733813584,67.39321615,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752733814899,16.78468397,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752733815130,60.91086389,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752733815397,61.61086389,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752733816297,25.51086389,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752733816502,61.61086389,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752733816705,8.72617992,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752733816885,36.1,172.92,172.89,5.98400152]
["bitfinex","SOLUSD",1752733817508,0.7,172.94,172.9,8.02617992]
["bitfinex","SOLUSD",1752733818000,44.12617992,172.95,172.9,8.72617992]
["bitfinex","SOLUSD",1752733818201,22.47511589,173.03,172.94,8.02617992]
["bitfinex","SOLUSD",1752733818202,0.7,172.98,172.94,8.02617992]
["bitfinex","SOLUSD",1752733818384,44.82617992,173.0,172.89,20.44406283]
["bitfinex","SOLUSD",1752733818711,44.82617992,173.0,172.95,8.02617992]
["bitfinex","SOLUSD",1752733818907,44.82617992,173.0,172.95,13.80809561]
["bitfinex","SOLUSD",1752733819084,8.02617992,172.98,172.94,5.7822842]
["bitfinex","SOLUSD",1752733819402,8.72617992,172.98,172.94,5.7822842]
["bitfinex","SOLUSD",1752733819777,0.7,172.98,172.94,13.80846412]
["bitfinex","SOLUSD",1752733820388,8.02617992,172.99,172.94,14.50846412]
["bitfinex","SOLUSD",1752733820599,156.12617992,173.01,172.96,8.02617992]
["bitfinex","SOLUSD",1752733820831,8.02617992,173.01,172.96,8.72617992]
["bitfinex","SOLUSD",1752733820980,44.80617992,173.02,172.97,8.02617992]
["bitfinex","SOLUSD",1752733821511,44.80617992,173.02,172.96,0.7]
["bitfinex","SOLUSD",1752733821811,8.02617992,173.01,172.95,0.7]
["bitfinex","SOLUSD",1752733821991,1.2,173.01,172.95,8.02617992]
["bitfinex","SOLUSD",1752733822202,8.02617992,173.0,172.95,8.02617992]
["bitfinex","SOLUSD",1752733822518,8.72617992,173.0,172.95,13.80798701]
["bitfinex","SOLUSD",1752733823015,8.52617992,173.01,172.96,8.02617992]
["bitfinex","SOLUSD",1752733823310,9.22617992,173.01,172.96,8.02617992]
["bitfinex","SOLUSD",1752733823513,8.02617992,173.01,172.97,0.7]
["bitfinex","SOLUSD",1752733823810,36.08,173.02,172.97,8.72617992]
["bitfinex","SOLUSD",1752733823986,36.08,173.02,172.98,8.68617992]
["bitfinex","SOLUSD",1752733824183,8.69617992,173.01,172.97,8.02617992]
["bitfinex","SOLUSD",1752733824381,8.02617992,173.01,172.95,5.78180709]
["bitfinex","SOLUSD",1752733824590,31.25961552,173.05,173.0,8.02617992]
["bitfinex","SOLUSD",1752733825419,8.69617992,173.04,172.99,8.02617992]
["bitfinex","SOLUSD",1752733825596,0.67,173.04,172.99,8.02617992]
["bitfinex","SOLUSD",1752733825797,8.69617992,173.03,172.98,8.02617992]
["bitfinex","SOLUSD",1752733826003,8.02617992,173.01,172.96,8.02617992]
["bitfinex","SOLUSD",1752733826205,8.69617992,173.01,172.96,8.02617992]
["bitfinex","SOLUSD",1752733826512,0.67,173.01,172.97,8.02617992]
["bitfinex","SOLUSD",1752733826703,16.78468397,173.03,172.95,12.40104015]
["bitfinex","SOLUSD",1752733826911,8.02617992,173.02,172.98,0.66]
["bitfinex","SOLUSD",1752733827102,17.45468397,173.03,172.98,0.66]
["bitfinex","SOLUSD",1752733827415,17.45468397,173.03,172.96,0.66]
["bitfinex","SOLUSD",1752733827607,8.02617992,173.02,172.96,0.66]
["bitfinex","SOLUSD",1752733827809,0.67,173.03,172.97,5.78134936]
["bitfinex","SOLUSD",1752733827992,0.5,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1752733828316,0.5,173.02,172.98,0.66]
["bitfinex","SOLUSD",1752733829213,0.5,173.02,173.0,8.02617992]
["bitfinex","SOLUSD",1752733829514,0.5,173.02,173.0,8.68617992]
["bitfinex","SOLUSD",1752733829715,0.5,173.02,173.01,5.78001271]
["bitfinex","SOLUSD",1752733829905,0.5,173.02,173.01,13.80619263]
["bitfinex","SOLUSD",1752733830101,200.94468397,173.06,173.01,6.44001271]
["bitfinex","SOLUSD",1752733830303,215.41932634,173.06,173.0,5.78023736]
["bitfinex","SOLUSD",1752733830509,8.02617992,173.05,173.0,8.02617992]
["bitfinex","SOLUSD",1752733830823,0.67,173.04,173.0,8.02617992]
["bitfinex","SOLUSD",1752733831118,206.72314642,173.06,172.99,13.80675597]
["bitfinex","SOLUSD",1752733831119,0.67,173.03,172.99,13.80675597]
["bitfinex","SOLUSD",1752733831310,0.67,173.03,172.99,5.78057605]
["bitfinex","SOLUSD",1752733831508,0.67,173.03,172.99,13.80675597]
["bitfinex","SOLUSD",1752733831709,0.67,173.03,172.99,5.78057605]
["bitfinex","SOLUSD",1752733831913,0.67,173.03,172.97,0.66]
["bitfinex","SOLUSD",1752733831914,8.69617992,173.02,172.97,8.02617992]
["bitfinex","SOLUSD",1752733832115,8.69617992,173.01,172.96,13.80786354]
["bitfinex","SOLUSD",1752733832420,8.58617992,173.02,172.97,8.68617992]
["bitfinex","SOLUSD",1752733832624,0.56,173.02,172.97,8.68617992]
["bitfinex","SOLUSD",1752733832799,9.25617992,173.02,172.97,8.68617992]
["bitfinex","SOLUSD",1752733833424,9.25617992,173.02,172.97,0.66]
["bitfinex","SOLUSD",1752733833933,9.25617992,173.02,172.97,6.44104413]
["bitfinex","SOLUSD",1752733834122,0.67,173.01,172.97,13.80722405]
["bitfinex","SOLUSD",1752733834291,0.67,173.01,172.97,5.78104413]
["bitfinex","SOLUSD",1752733834493,0.67,173.01,172.97,13.80722405]
["bitfinex","SOLUSD",1752733835337,0.56,173.02,172.98,8.02617992]
["bitfinex","SOLUSD",1752733835530,8.58617992,173.02,172.98,0.66]
["bitfinex","SOLUSD",1752733836227,9.25617992,173.02,172.97,5.78104413]
["bitfinex","SOLUSD",1752733836432,9.25617992,173.02,172.97,6.44104413]
["bitfinex","SOLUSD",1752733836605,1.23,173.02,172.97,6.44104413]
["bitfinex","SOLUSD",1752733836807,0.56,173.02,172.98,0.66]
["bitfinex","SOLUSD",1752733837014,0.56,173.02,172.99,0.66]
["bitfinex","SOLUSD",1752733837309,0.56,173.02,172.97,5.78104413]
["bitfinex","SOLUSD",1752733837508,0.56,173.02,172.98,0.66]
["bitfinex","SOLUSD",1752733838336,9.25617992,173.02,172.98,0.66]
["bitfinex","SOLUSD",1752733838526,9.25617992,173.02,172.96,6.44168362]
["bitfinex","SOLUSD",1752733838703,1.23,173.02,172.96,6.44168362]
["bitfinex","SOLUSD",1752733839039,9.25617992,173.02,172.96,6.44168362]
["bitfinex","SOLUSD",1752733839240,1.23,173.02,172.96,6.44168362]
["bitfinex","SOLUSD",1752733839404,0.56,173.02,172.97,0.66]
["bitfinex","SOLUSD",1752733839611,0.56,173.02,172.98,0.66]
["bitfinex","SOLUSD",1752733839943,0.06,173.02,173.01,8.02617992]
["bitfinex","SOLUSD",1752733840110,0.06,173.02,173.01,8.68617992]
["bitfinex","SOLUSD",1752733840312,0.06,173.02,172.99,41.76068096]
["bitfinex","SOLUSD",1752733840540,0.06,173.02,172.99,42.42068096]
["bitfinex","SOLUSD",1752733841006,0.06,173.02,172.99,47.22539437]
["bitfinex","SOLUSD",1752733841204,0.06,173.02,173.0,6.12471341]
["bitfinex","SOLUSD",1752733841427,148.1,173.05,173.01,5.46471341]
["bitfinex","SOLUSD",1752733841612,148.1,173.05,173.04,5.46471341]
["bitfinex","SOLUSD",1752733841819,148.1,173.05,173.04,6.12471341]
["bitfinex","SOLUSD",1752733842134,0.67,173.12,173.04,42.10471341]
["bitfinex","SOLUSD",1752733842352,0.67,173.12,173.08,5.46471341]
["bitfinex","SOLUSD",1752733842714,0.67,173.12,173.08,11.2423754]
["bitfinex","SOLUSD",1752733843018,0.67,173.12,173.08,13.78414158]
["bitfinex","SOLUSD",1752733843952,1.5876,173.14,173.09,0.66]
["bitfinex","SOLUSD",1752733843953,0.06,173.14,173.09,0.66]
["bitfinex","SOLUSD",1752733844122,0.06,173.14,173.12,8.00647959]
["bitfinex","SOLUSD",1752733844323,0.06,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1752733844524,0.06,173.14,173.11,13.78315338]
["bitfinex","SOLUSD",1752733844936,0.06,173.14,173.11,6.43667379]
["bitfinex","SOLUSD",1752733845120,0.67,173.13,173.07,35.96]
["bitfinex","SOLUSD",1752733845321,0.67,173.13,173.1,8.00647959]
["bitfinex","SOLUSD",1752733845876,0.06,173.14,173.1,8.00647959]
["bitfinex","SOLUSD",1752733846020,0.73,173.14,173.1,8.00647959]
["bitfinex","SOLUSD",1752733846221,8.73647959,173.14,173.08,0.66]
["bitfinex","SOLUSD",1752733846560,8.73647959,173.14,173.09,13.78382085]
["bitfinex","SOLUSD",1752733846858,0.67,173.13,173.09,13.78382085]
["bitfinex","SOLUSD",1752733847465,8.06647959,173.14,173.09,13.78382085]
["bitfinex","SOLUSD",1752733847466,0.06,173.14,173.12,8.00647959]
["bitfinex","SOLUSD",1752733847924,0.06,173.14,173.1,0.66]
["bitfinex","SOLUSD",1752733848130,0.67,173.13,173.07,8.66647959]
["bitfinex","SOLUSD",1752733848337,0.06,173.14,173.09,8.00647959]
["bitfinex","SOLUSD",1752733848675,0.06,173.14,173.11,8.00647959]
["bitfinex","SOLUSD",1752733848836,0.06,173.14,173.12,8.00647959]
["bitfinex","SOLUSD",1752733850239,0.06,173.14,173.13,8.00647959]
["bitfinex","SOLUSD",1752733850617,0.06,173.14,173.13,14.44248605]
["bitfinex","SOLUSD",1752733851042,0.06,173.14,173.13,6.43600646]
["bitfinex","SOLUSD",1752733851228,0.06,173.14,173.1,0.66]
["bitfinex","SOLUSD",1752733851418,0.06,173.14,173.12,8.00647959]
["bitfinex","SOLUSD",1752733851622,0.06,173.14,173.13,8.00647959]
["bitfinex","SOLUSD",1752733852237,0.06,173.14,173.12,8.66647959]
["bitfinex","SOLUSD",1752733852461,0.06,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1752733852668,0.06,173.14,173.11,8.00647959]
["bitfinex","SOLUSD",1752733853165,0.06,173.14,173.1,42.35700751]
["bitfinex","SOLUSD",1752733853368,0.06,173.14,173.11,8.66647959]
["bitfinex","SOLUSD",1752733854163,0.06,173.14,173.11,8.00647959]
["bitfinex","SOLUSD",1752733854766,0.06,173.14,173.1,8.00647959]
["bitfinex","SOLUSD",1752733855062,8.69647959,173.13,173.09,41.69709061]
["bitfinex","SOLUSD",1752733855366,8.69647959,173.12,173.09,35.92]
["bitfinex","SOLUSD",1752733855565,0.69,173.12,173.09,35.92]
["bitfinex","SOLUSD",1752733855746,8.00647959,173.1,173.09,35.92]
["bitfinex","SOLUSD",1752733855948,0.69,173.11,173.09,35.92]
["bitfinex","SOLUSD",1752733856140,8.69647959,173.1,173.06,13.78470954]
["bitfinex","SOLUSD",1752733856466,0.69,173.1,173.06,13.78470954]
["bitfinex","SOLUSD",1752733856686,8.69647959,173.1,173.06,5.77822995]
["bitfinex","SOLUSD",1752733856845,8.69647959,173.1,173.06,13.78470954]
["bitfinex","SOLUSD",1752733856846,0.69,173.1,173.06,13.78470954]
["bitfinex","SOLUSD",1752733857053,8.00647959,173.11,173.07,8.00647959]
["bitfinex","SOLUSD",1752733857265,8.00647959,173.1,173.06,6.47822995]
["bitfinex","SOLUSD",1752733857566,8.69647959,173.1,173.06,5.77822995]
["bitfinex","SOLUSD",1752733858267,8.69647959,173.1,173.06,14.48470954]
["bitfinex","SOLUSD",1752733858477,8.00647959,173.11,173.06,14.48470954]
["bitfinex","SOLUSD",1752733858769,8.69647959,173.11,173.06,14.48470954]
["bitfinex","SOLUSD",1752733859156,8.00647959,173.12,173.07,8.70647959]
["bitfinex","SOLUSD",1752733859359,8.00647959,173.1,173.06,5.77822995]
["bitfinex","SOLUSD",1752733859648,0.69,173.11,173.06,14.48470954]
["bitfinex","SOLUSD",1752733859856,8.69647959,173.11,173.06,14.48470954]
["bitfinex","SOLUSD",1752733860050,8.69647959,173.11,173.06,6.47822995]
["bitfinex","SOLUSD",1752733860252,0.06,173.14,173.06,6.47822995]
["bitfinex","SOLUSD",1752733860253,8.69647959,173.1,173.06,5.77822995]
["bitfinex","SOLUSD",1752733860455,8.69647959,173.09,173.05,35.9]
["bitfinex","SOLUSD",1752733860974,8.69647959,173.09,173.04,44.58647959]
["bitfinex","SOLUSD",1752733861144,5.77669186,173.11,173.06,8.00647959]
["bitfinex","SOLUSD",1752733861145,0.69,173.11,173.06,8.00647959]
["bitfinex","SOLUSD",1752733861344,8.69647959,173.1,173.06,8.00647959]
["bitfinex","SOLUSD",1752733861546,0.69,173.09,173.02,0.03]
["bitfinex","SOLUSD",1752733861846,16.78468397,173.08,173.02,0.03]
["bitfinex","SOLUSD",1752733862041,8.00647959,173.05,173.02,0.03]
["bitfinex","SOLUSD",1752733862355,148.79,173.07,173.02,8.03647959]
["bitfinex","SOLUSD",1752733862559,8.69647959,173.09,173.04,8.00647959]
["bitfinex","SOLUSD",1752733862761,6.46676398,173.11,173.05,0.7]
["bitfinex","SOLUSD",1752733862952,14.47324357,173.11,173.06,8.00647959]
["bitfinex","SOLUSD",1752733863153,8.00647959,173.09,173.04,8.00647959]
["bitfinex","SOLUSD",1752733863398,8.00647959,173.09,173.03,36.58]
["bitfinex","SOLUSD",1752733863399,0.69,173.1,173.02,35.91]
["bitfinex","SOLUSD",1752733863675,0.69,173.1,173.02,43.91647959]
["bitfinex","SOLUSD",1752733864045,5.77734126,173.09,173.02,43.91647959]
["bitfinex","SOLUSD",1752733864246,0.69,173.08,173.02,43.91647959]
["bitfinex","SOLUSD",1752733864451,8.00647959,173.06,173.02,35.91]
["bitfinex","SOLUSD",1752733864675,8.69647959,173.06,173.02,35.91]
["bitfinex","SOLUSD",1752733864868,0.69,173.06,173.02,43.91647959]
["bitfinex","SOLUSD",1752733865068,8.69647959,173.06,173.02,36.61]
["bitfinex","SOLUSD",1752733865375,8.00647959,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733865749,8.69647959,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733865949,0.69,173.06,173.02,0.03]
["bitfinex","SOLUSD",1752733866286,8.00647959,173.05,173.02,0.03]
["bitfinex","SOLUSD",1752733866451,8.69647959,173.05,173.02,0.03]
["bitfinex","SOLUSD",1752733866653,8.00647959,173.05,173.02,0.03]
["bitfinex","SOLUSD",1752733866972,0.69,173.07,173.02,8.03647959]
["bitfinex","SOLUSD",1752733867175,8.00647959,173.06,173.02,0.73]
["bitfinex","SOLUSD",1752733867386,8.69647959,173.06,173.02,8.73647959]
["bitfinex","SOLUSD",1752733867560,8.00647959,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733867949,8.69647959,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733868151,0.69,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733868355,8.69647959,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733868954,5.46440451,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752733869185,0.69,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733869351,6.15440451,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733870579,0.69,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733870912,148.1,173.06,173.02,0.03]
["bitfinex","SOLUSD",1752733871398,159.34275726,173.06,173.02,0.03]
["bitfinex","SOLUSD",1752733871564,5.46440451,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733871957,6.15440451,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733873390,11.93374913,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733874276,6.46934462,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733874682,11.93374913,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733874884,0.69,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733875089,6.15440451,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733875315,0.69,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752733875500,148.1,173.06,173.02,6.19440451]
["bitfinex","SOLUSD",1752733875800,148.1,173.06,173.03,5.46440451]
["bitfinex","SOLUSD",1752733876405,148.1,173.06,173.04,5.46440451]
["bitfinex","SOLUSD",1752733876602,148.1,173.06,173.05,5.46440451]
["bitfinex","SOLUSD",1752733876800,148.1,173.06,173.05,6.16440451]
["bitfinex","SOLUSD",1752733877094,148.1,173.12,173.05,6.16440451]
["bitfinex","SOLUSD",1752733877267,148.1,173.12,173.11,5.46440451]
["bitfinex","SOLUSD",1752733877583,0.69000001,173.15,173.11,5.46440451]
["bitfinex","SOLUSD",1752733877767,1e-08,173.15,173.12,5.46440451]
["bitfinex","SOLUSD",1752733877965,1e-08,173.15,173.13,5.46440451]
["bitfinex","SOLUSD",1752733878471,1e-08,173.15,173.12,6.47603871]
["bitfinex","SOLUSD",1752733878704,1e-08,173.15,173.13,5.46440451]
["bitfinex","SOLUSD",1752733878995,1e-08,173.15,173.12,6.47603871]
["bitfinex","SOLUSD",1752733879198,1e-08,173.15,173.05,14.44640007]
["bitfinex","SOLUSD",1752733879498,8.00237741,173.11,173.06,43.80237741]
["bitfinex","SOLUSD",1752733879669,0.69,173.11,173.07,8.00237741]
["bitfinex","SOLUSD",1752733879992,0.5,173.13,173.1,8.00237741]
["bitfinex","SOLUSD",1752733880197,1e-08,173.15,173.12,8.00237741]
["bitfinex","SOLUSD",1752733881271,1e-08,173.15,173.13,8.00237741]
["bitfinex","SOLUSD",1752733881600,1e-08,173.15,173.12,6.47617542]
["bitfinex","SOLUSD",1752733881895,1e-08,173.15,173.12,5.77617542]
["bitfinex","SOLUSD",1752733882100,1e-08,173.15,173.12,13.77855283]
["bitfinex","SOLUSD",1752733882311,1e-08,173.15,173.12,14.47855283]
["bitfinex","SOLUSD",1752733882602,1e-08,173.15,173.12,6.47617542]
["bitfinex","SOLUSD",1752733882786,1e-08,173.15,173.12,14.47855283]
["bitfinex","SOLUSD",1752733882989,1e-08,173.15,173.13,8.00237741]
["bitfinex","SOLUSD",1752733883194,1e-08,173.15,173.1,0.7]
["bitfinex","SOLUSD",1752733883489,1e-08,173.15,173.12,43.78237741]
["bitfinex","SOLUSD",1752733883893,1e-08,173.15,173.12,44.48237741]
["bitfinex","SOLUSD",1752733884197,1e-08,173.15,173.12,43.78237741]
["bitfinex","SOLUSD",1752733884599,1e-08,173.15,173.12,35.78]
["bitfinex","SOLUSD",1752733884898,1e-08,173.15,173.12,43.78237741]
["bitfinex","SOLUSD",1752733885109,1e-08,173.15,173.12,35.78]
["bitfinex","SOLUSD",1752733885296,1e-08,173.15,173.12,49.55862378]
["bitfinex","SOLUSD",1752733885487,1e-08,173.15,173.13,8.00237741]
["bitfinex","SOLUSD",1752733885691,1e-08,173.15,173.12,49.55862378]
["bitfinex","SOLUSD",1752733886421,1e-08,173.15,173.12,41.55624637]
["bitfinex","SOLUSD",1752733886606,1e-08,173.15,173.12,49.55862378]
["bitfinex","SOLUSD",1752733886781,1e-08,173.15,173.13,8.00237741]
["bitfinex","SOLUSD",1752733887280,1e-08,173.15,173.12,49.55862378]
["bitfinex","SOLUSD",1752733887480,1e-08,173.15,173.12,35.78]
["bitfinex","SOLUSD",1752733887481,0.74,173.14,173.12,35.78]
["bitfinex","SOLUSD",1752733889005,0.68,173.13,173.12,35.78]
["bitfinex","SOLUSD",1752733889213,0.68,173.13,173.1,35.74]
["bitfinex","SOLUSD",1752733889407,0.06,173.14,173.1,43.74237741]
["bitfinex","SOLUSD",1752733890120,0.5,173.13,173.11,0.71]
["bitfinex","SOLUSD",1752733890428,0.5,173.13,173.11,8.00237741]
["bitfinex","SOLUSD",1752733890634,0.5,173.13,173.11,8.71237741]
["bitfinex","SOLUSD",1752733890800,0.06,173.14,173.12,8.00237741]
["bitfinex","SOLUSD",1752733891129,0.06,173.14,173.11,8.71237741]
["bitfinex","SOLUSD",1752733891326,0.06,173.14,173.12,5.77634011]
["bitfinex","SOLUSD",1752733891615,0.06,173.14,173.11,14.4890289]
["bitfinex","SOLUSD",1752733891802,0.06,173.14,173.11,13.7790289]
["bitfinex","SOLUSD",1752733893306,0.68,173.13,173.1,35.74]
["bitfinex","SOLUSD",1752733893919,0.68,173.13,173.1,41.51687948]
["bitfinex","SOLUSD",1752733894121,0.68,173.13,173.1,35.74]
["bitfinex","SOLUSD",1752733894300,0.68,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733894702,0.68,173.13,173.1,43.72237741]
["bitfinex","SOLUSD",1752733895332,0.68,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733895503,0.68,173.13,173.1,43.72237741]
["bitfinex","SOLUSD",1752733895701,0.68,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733895902,0.68,173.13,173.1,41.49696823]
["bitfinex","SOLUSD",1752733896212,0.06,173.14,173.1,49.49934564]
["bitfinex","SOLUSD",1752733896402,8.74237741,173.14,173.1,49.49934564]
["bitfinex","SOLUSD",1752733896615,0.68,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733897198,0.68,173.13,173.1,41.49692143]
["bitfinex","SOLUSD",1752733897500,0.68,173.13,173.1,49.49929884]
["bitfinex","SOLUSD",1752733897712,0.68,173.12,173.1,35.72]
["bitfinex","SOLUSD",1752733898725,8.00237741,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733898922,8.68237741,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733899132,0.68,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733899437,0.06,173.13,173.1,41.17878617]
["bitfinex","SOLUSD",1752733899800,6.19878617,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733900441,0.74,173.13,173.1,35.72]
["bitfinex","SOLUSD",1752733900600,0.06,173.13,173.1,41.49696798]
["bitfinex","SOLUSD",1752733900796,0.06,173.13,173.1,46.95575415]
["bitfinex","SOLUSD",1752733901900,0.06,173.13,173.1,47.66575415]
["bitfinex","SOLUSD",1752733902301,0.06,173.13,173.11,6.16878617]
["bitfinex","SOLUSD",1752733902528,0.06,173.13,173.11,0.71]
["bitfinex","SOLUSD",1752733903312,0.06,173.13,173.11,11.94516198]
["bitfinex","SOLUSD",1752733904009,0.06,173.13,173.12,36.37]
["bitfinex","SOLUSD",1752733904225,0.06,173.13,173.12,41.82878617]
["bitfinex","SOLUSD",1752733904610,0.06,173.13,173.12,36.37]
["bitfinex","SOLUSD",1752733904822,0.06,173.13,173.12,35.66]
["bitfinex","SOLUSD",1752733905519,0.06,173.13,173.12,47.60512628]
["bitfinex","SOLUSD",1752733906024,0.06,173.13,173.12,42.14634011]
["bitfinex","SOLUSD",1752733906223,0.06,173.13,173.12,47.60512628]
["bitfinex","SOLUSD",1752733907133,0.06,173.13,173.1,35.62]
["bitfinex","SOLUSD",1752733907134,0.74,173.13,173.1,35.62]
["bitfinex","SOLUSD",1752733907320,0.74,173.13,173.1,41.39697962]
["bitfinex","SOLUSD",1752733907527,0.06,173.13,173.1,47.56576579]
["bitfinex","SOLUSD",1752733908246,0.06,173.13,173.11,5.45878617]
["bitfinex","SOLUSD",1752733908644,0.06,173.13,173.1,41.39697962]
["bitfinex","SOLUSD",1752733908827,0.74,173.13,173.1,41.39697962]
["bitfinex","SOLUSD",1752733909655,0.06,173.13,173.1,41.39697962]
["bitfinex","SOLUSD",1752733910046,0.06,173.13,173.11,11.23530917]
["bitfinex","SOLUSD",1752733910415,0.06,173.13,173.11,5.776523]
["bitfinex","SOLUSD",1752733910748,0.06,173.13,173.1,47.56568506]
["bitfinex","SOLUSD",1752733911464,0.06,173.13,173.1,42.10689889]
["bitfinex","SOLUSD",1752733911765,0.06,173.13,173.1,35.62]
["bitfinex","SOLUSD",1752733911932,0.74,173.13,173.1,41.07878617]
["bitfinex","SOLUSD",1752733912473,0.74,173.13,173.1,46.85574459]
["bitfinex","SOLUSD",1752733913037,0.06,173.13,173.1,47.56574459]
["bitfinex","SOLUSD",1752733913663,0.06,173.13,173.1,42.10695842]
["bitfinex","SOLUSD",1752733913860,0.06,173.13,173.11,6.16878617]
["bitfinex","SOLUSD",1752733914176,0.06,173.13,173.12,5.77634011]
["bitfinex","SOLUSD",1752733914333,0.06,173.13,173.12,47.47512628]
["bitfinex","SOLUSD",1752733914927,0.06,173.13,173.12,42.01634011]
["bitfinex","SOLUSD",1752733915155,0.06,173.13,173.12,47.47512628]
["bitfinex","SOLUSD",1752733915355,0.06,173.13,173.12,42.01634011]
["bitfinex","SOLUSD",1752733915556,1e-08,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752733915745,0.1,173.2,173.14,67.03878617]
["bitfinex","SOLUSD",1752733916058,0.1,173.2,173.15,0.66]
["bitfinex","SOLUSD",1752733916224,0.1,173.2,173.16,41.35500577]
["bitfinex","SOLUSD",1752733916430,0.1,173.2,173.19,5.45878617]
["bitfinex","SOLUSD",1752733916651,0.1,173.2,173.19,35.56]
["bitfinex","SOLUSD",1752733916859,0.1,173.2,173.19,36.22]
["bitfinex","SOLUSD",1752733917238,0.1,173.2,173.19,41.67878617]
["bitfinex","SOLUSD",1752733917441,0.1,173.2,173.19,36.22]
["bitfinex","SOLUSD",1752733918032,0.1,173.2,173.17,0.66]
["bitfinex","SOLUSD",1752733918259,0.69,173.19,173.16,35.56]
["bitfinex","SOLUSD",1752733918444,0.1,173.2,173.16,35.56]
["bitfinex","SOLUSD",1752733918631,0.1,173.2,173.17,0.66]
["bitfinex","SOLUSD",1752733918832,0.1,173.2,173.18,0.66]
["bitfinex","SOLUSD",1752733919543,0.1,173.2,173.19,0.66]
["bitfinex","SOLUSD",1752733919933,0.1,173.2,173.19,6.11878617]
["bitfinex","SOLUSD",1752733920240,0.1,173.2,173.19,6.43400542]
["bitfinex","SOLUSD",1752733920437,0.1,173.2,173.19,11.89279159]
["bitfinex","SOLUSD",1752733920848,0.1,173.2,173.18,35.86]
["bitfinex","SOLUSD",1752733921049,0.1,173.2,173.17,36.2]
["bitfinex","SOLUSD",1752733921635,0.69,173.19,173.17,36.2]
["bitfinex","SOLUSD",1752733921866,0.69,173.18,173.15,5.45878617]
["bitfinex","SOLUSD",1752733922160,0.79,173.2,173.15,36.22]
["bitfinex","SOLUSD",1752733922338,6.14878617,173.19,173.15,36.22]
["bitfinex","SOLUSD",1752733922537,5.45878617,173.17,173.13,36.2]
["bitfinex","SOLUSD",1752733922742,6.14878617,173.16,173.11,47.43514824]
["bitfinex","SOLUSD",1752733922931,0.69,173.15,173.11,5.77636207]
["bitfinex","SOLUSD",1752733923133,0.69,173.15,173.11,11.23514824]
["bitfinex","SOLUSD",1752733923476,1.6346,173.19,173.11,5.77636207]
["bitfinex","SOLUSD",1752733923756,0.69,173.17,173.13,5.45878617]
["bitfinex","SOLUSD",1752733923964,6.14878617,173.17,173.11,6.43636207]
["bitfinex","SOLUSD",1752733924166,0.69,173.17,173.11,6.43636207]
["bitfinex","SOLUSD",1752733924341,0.69,173.17,173.13,5.45878617]
["bitfinex","SOLUSD",1752733924541,5.45878617,173.18,173.12,0.66]
["bitfinex","SOLUSD",1752733924744,2.3246,173.19,173.15,5.45878617]
["bitfinex","SOLUSD",1752733924956,2.3246,173.19,173.11,5.77636207]
["bitfinex","SOLUSD",1752733924957,0.1,173.2,173.17,5.45878617]
["bitfinex","SOLUSD",1752733925351,0.1,173.2,173.16,0.66]
["bitfinex","SOLUSD",1752733925871,0.1,173.2,173.17,0.66]
["bitfinex","SOLUSD",1752733926160,0.1,173.2,173.19,5.45878617]
["bitfinex","SOLUSD",1752733926357,0.1,173.2,173.19,6.43400542]
["bitfinex","SOLUSD",1752733926658,0.1,173.2,173.19,11.89279159]
["bitfinex","SOLUSD",1752733927037,0.06,173.21,173.19,48.39279159]
["bitfinex","SOLUSD",1752733927243,0.06,173.27,173.19,48.39279159]
["bitfinex","SOLUSD",1752733927244,0.06,173.27,173.2,11.47757234]
["bitfinex","SOLUSD",1752733927658,0.06,173.27,173.26,5.45878617]
["bitfinex","SOLUSD",1752733927860,0.06,173.27,173.25,36.52]
["bitfinex","SOLUSD",1752733928176,0.06,173.27,173.26,5.45878617]
["bitfinex","SOLUSD",1752733928356,0.06,173.27,173.26,11.7904588]
["bitfinex","SOLUSD",1752733928667,0.06,173.27,173.26,6.33167263]
["bitfinex","SOLUSD",1752733929383,0.06,173.27,173.26,5.45878617]
["bitfinex","SOLUSD",1752733929542,0.06,173.27,173.26,11.2304588]
["bitfinex","SOLUSD",1752733930046,0.06,173.27,173.26,5.77167263]
["bitfinex","SOLUSD",1752733930374,0.06,173.27,173.25,42.29197696]
["bitfinex","SOLUSD",1752733930552,0.06,173.27,173.24,0.56]
["bitfinex","SOLUSD",1752733930553,0.75,173.27,173.24,5.45878617]
["bitfinex","SOLUSD",1752733930945,0.75,173.27,173.25,5.45878617]
["bitfinex","SOLUSD",1752733931164,0.06,173.27,173.26,5.45878617]
["bitfinex","SOLUSD",1752733931687,0.06,173.27,173.25,0.56]
["bitfinex","SOLUSD",1752733932182,0.06,173.27,173.26,6.01878617]
["bitfinex","SOLUSD",1752733932394,0.06,173.27,173.24,6.33204595]
["bitfinex","SOLUSD",1752733932849,0.06,173.27,173.26,5.45878617]
["bitfinex","SOLUSD",1752733933257,0.06,173.27,173.26,6.01878617]
["bitfinex","SOLUSD",1752733933570,0.06,173.27,173.26,0.56]
["bitfinex","SOLUSD",1752733934457,0.06,173.27,173.26,11.7904588]
["bitfinex","SOLUSD",1752733936651,0.06,173.27,173.26,6.33167263]
["bitfinex","SOLUSD",1752733936848,0.06,173.27,173.26,11.7904588]
["bitfinex","SOLUSD",1752733937348,0.06,173.27,173.26,6.33167263]
["bitfinex","SOLUSD",1752733937578,0.06,173.27,173.26,11.7904588]
["bitfinex","SOLUSD",1752733938161,0.06,173.27,173.26,6.33167263]
["bitfinex","SOLUSD",1752733938361,0.06,173.27,173.26,11.7904588]
["bitfinex","SOLUSD",1752733938557,0.06,173.27,173.26,6.33167263]
["bitfinex","SOLUSD",1752733938889,0.06,173.27,173.26,11.7904588]
["bitfinex","SOLUSD",1752733939079,0.1,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752733939386,0.79,173.31,173.26,6.33167263]
["bitfinex","SOLUSD",1752733939763,0.1,173.31,173.29,5.45878617]
["bitfinex","SOLUSD",1752733939970,0.1,173.31,173.27,0.56]
["bitfinex","SOLUSD",1752733940170,0.1,173.31,173.28,0.56]
["bitfinex","SOLUSD",1752733940571,0.1,173.31,173.3,5.45878617]
["bitfinex","SOLUSD",1752733940775,0.1,173.31,173.29,0.56]
["bitfinex","SOLUSD",1752733941087,0.1,173.31,173.3,0.56]
["bitfinex","SOLUSD",1752733941386,0.1,173.31,173.3,37.47757234]
["bitfinex","SOLUSD",1752733941684,1e-08,173.31,173.3,37.47757234]
["bitfinex","SOLUSD",1752733942585,1e-08,173.31,173.3,43.24791279]
["bitfinex","SOLUSD",1752733942893,1e-08,173.31,173.3,37.78912662]
["bitfinex","SOLUSD",1752733943066,1e-08,173.31,173.3,43.24791279]
["bitfinex","SOLUSD",1752733944290,1e-08,173.31,173.3,60.03259676]
["bitfinex","SOLUSD",1752733944470,0.1,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752733944672,0.1,173.35,173.34,5.45878617]
["bitfinex","SOLUSD",1752733944867,0.1,173.35,173.34,6.01878617]
["bitfinex","SOLUSD",1752733945468,0.1,173.35,173.34,0.56]
["bitfinex","SOLUSD",1752733945690,0.1,173.35,173.34,6.01878617]
["bitfinex","SOLUSD",1752733946078,0.1,173.35,173.34,0.56]
["bitfinex","SOLUSD",1752733946392,0.1,173.35,173.34,6.01878617]
["bitfinex","SOLUSD",1752733946589,0.1,173.35,173.34,11.78779505]
["bitfinex","SOLUSD",1752733946775,0.06,173.38,173.37,5.45878617]
["bitfinex","SOLUSD",1752733947085,0.06,173.38,173.37,42.13878617]
["bitfinex","SOLUSD",1752733947274,0.06,173.38,173.37,42.69878617]
["bitfinex","SOLUSD",1752733948682,0.06,173.38,173.37,48.46679678]
["bitfinex","SOLUSD",1752733948879,0.06,173.38,173.37,5.76801061]
["bitfinex","SOLUSD",1752733949167,0.06,173.38,173.37,47.82679678]
["bitfinex","SOLUSD",1752733949873,0.06,173.38,173.37,11.22679678]
["bitfinex","SOLUSD",1752733951002,2.2744,173.38,173.31,5.7700075]
["bitfinex","SOLUSD",1752733951175,0.68,173.37,173.34,5.45878617]
["bitfinex","SOLUSD",1752733951578,0.68,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1752733951776,0.68,173.35,173.31,5.7700075]
["bitfinex","SOLUSD",1752733952293,0.68,173.34,173.31,5.7700075]
["bitfinex","SOLUSD",1752733952487,0.68,173.34,173.32,5.45878617]
["bitfinex","SOLUSD",1752733952691,0.68,173.36,173.33,5.45878617]
["bitfinex","SOLUSD",1752733952899,0.68,173.35,173.29,36.52]
["bitfinex","SOLUSD",1752733953068,0.68,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1752733953269,0.68,173.35,173.31,7.98538094]
["bitfinex","SOLUSD",1752733953573,0.68,173.34,173.32,7.98538094]
["bitfinex","SOLUSD",1752733954299,0.68,173.34,173.27,37.04]
["bitfinex","SOLUSD",1752733954775,0.68,173.34,173.31,7.98538094]
["bitfinex","SOLUSD",1752733954978,0.68,173.34,173.32,7.98538094]
["bitfinex","SOLUSD",1752733955490,0.68,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1752733955706,0.68,173.33,173.28,6.33100646]
["bitfinex","SOLUSD",1752733956069,0.68,173.32,173.3,7.98538094]
["bitfinex","SOLUSD",1752733956385,0.68,173.31,173.3,7.98538094]
["bitfinex","SOLUSD",1752733956777,0.68,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1752733956995,0.68,173.3,173.26,5.7714537]
["bitfinex","SOLUSD",1752733957675,0.68,173.3,173.28,7.98538094]
["bitfinex","SOLUSD",1752733957875,0.68,173.3,173.25,5.77200577]
["bitfinex","SOLUSD",1752733958093,0.68,173.3,173.28,7.98538094]
["bitfinex","SOLUSD",1752733958597,0.68,173.32,173.28,7.98538094]
["bitfinex","SOLUSD",1752733958785,0.68,173.31,173.29,7.98538094]
["bitfinex","SOLUSD",1752733959178,0.68,173.3,173.28,7.98538094]
["bitfinex","SOLUSD",1752733959371,5.7690838,173.34,173.25,5.77200577]
["bitfinex","SOLUSD",1752733959372,0.68,173.29,173.25,5.77200577]
["bitfinex","SOLUSD",1752733959890,0.68,173.29,173.28,7.98538094]
["bitfinex","SOLUSD",1752733960097,0.68,173.29,173.25,5.77200577]
["bitfinex","SOLUSD",1752733960395,0.68,173.28,173.27,7.98538094]
["bitfinex","SOLUSD",1752733960572,13.75506311,173.32,173.27,7.98538094]
["bitfinex","SOLUSD",1752733960770,0.68,173.3,173.28,7.98538094]
["bitfinex","SOLUSD",1752733960973,0.68,173.3,173.25,5.77200577]
["bitfinex","SOLUSD",1752733961194,0.68,173.29,173.27,7.98538094]
["bitfinex","SOLUSD",1752733961574,0.68,173.28,173.24,5.77224575]
["bitfinex","SOLUSD",1752733961774,0.68,173.27,173.24,13.75762669]
["bitfinex","SOLUSD",1752733961994,0.68,173.26,173.24,13.75762669]
["bitfinex","SOLUSD",1752733962208,0.68,173.26,173.24,5.77224575]
["bitfinex","SOLUSD",1752733962407,0.68,173.26,173.24,7.98538094]
["bitfinex","SOLUSD",1752733962572,0.68,173.25,173.17,6.801]
["bitfinex","SOLUSD",1752733962768,0.68,173.25,173.17,42.921]
["bitfinex","SOLUSD",1752733963071,0.68,173.25,173.18,0.56]
["bitfinex","SOLUSD",1752733963271,8.66538094,173.25,173.18,0.56]
["bitfinex","SOLUSD",1752733963497,0.68,173.25,173.21,7.98538094]
["bitfinex","SOLUSD",1752733963673,0.68,173.25,173.18,32.33433883]
["bitfinex","SOLUSD",1752733963979,0.68,173.25,173.18,6.33433883]
["bitfinex","SOLUSD",1752733964183,7.98538094,173.22,173.17,5.77435666]
["bitfinex","SOLUSD",1752733964496,7.98538094,173.22,173.15,0.56]
["bitfinex","SOLUSD",1752733964497,0.68,173.21,173.15,5.77526664]
["bitfinex","SOLUSD",1752733964669,0.68,173.21,173.18,7.98538094]
["bitfinex","SOLUSD",1752733964883,0.68,173.21,173.15,5.77526664]
["bitfinex","SOLUSD",1752733965290,0.68,173.21,173.17,7.98538094]
["bitfinex","SOLUSD",1752733965493,0.68,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752733966112,0.68,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733966614,0.68,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752733967311,0.68,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733967885,8.66538094,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733968285,0.68,173.21,173.18,8.01538094]
["bitfinex","SOLUSD",1752733968910,0.68,173.21,173.19,7.98538094]
["bitfinex","SOLUSD",1752733969295,0.68,173.24,173.18,0.03]
["bitfinex","SOLUSD",1752733969613,0.68,173.24,173.21,7.98538094]
["bitfinex","SOLUSD",1752733969783,0.68,173.23,173.18,0.03]
["bitfinex","SOLUSD",1752733969985,7.98538094,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752733970211,7.98538094,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733970505,1.5965,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733970709,0.68,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733971093,0.68,173.21,173.18,8.01538094]
["bitfinex","SOLUSD",1752733971427,0.68,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752733971583,0.68,173.21,173.2,7.98538094]
["bitfinex","SOLUSD",1752733971917,0.68,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752733972214,0.68,173.21,173.19,7.98538094]
["bitfinex","SOLUSD",1752733972407,0.68,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752733972597,0.68,173.21,173.19,7.98538094]
["bitfinex","SOLUSD",1752733972800,7.98538094,173.24,173.18,0.03]
["bitfinex","SOLUSD",1752733972801,0.68,173.24,173.2,7.98538094]
["bitfinex","SOLUSD",1752733972983,0.68,173.26,173.23,7.98538094]
["bitfinex","SOLUSD",1752733973181,1.6408,173.27,173.21,0.56]
["bitfinex","SOLUSD",1752733973182,1.6408,173.27,173.25,7.98538094]
["bitfinex","SOLUSD",1752733973411,1.6408,173.27,173.21,0.56]
["bitfinex","SOLUSD",1752733973412,2.3208,173.27,173.21,0.56]
["bitfinex","SOLUSD",1752733973792,7.98538094,173.24,173.19,7.98538094]
["bitfinex","SOLUSD",1752733974004,0.71,173.23,173.18,5.80432893]
["bitfinex","SOLUSD",1752733974196,0.71,173.22,173.2,7.98538094]
["bitfinex","SOLUSD",1752733974688,0.71,173.21,173.18,5.80432893]
["bitfinex","SOLUSD",1752733974906,0.71,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752733975104,0.71,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752733975305,0.71,173.2,173.18,8.01538094]
["bitfinex","SOLUSD",1752733975688,0.71,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752733975894,0.71,173.2,173.18,8.01538094]
["bitfinex","SOLUSD",1752733976388,32.85383278,173.27,173.18,8.01538094]
["bitfinex","SOLUSD",1752733976607,2.3508,173.27,173.26,7.98538094]
["bitfinex","SOLUSD",1752733976993,2.3508,173.27,173.25,7.98538094]
["bitfinex","SOLUSD",1752733977191,0.71,173.26,173.19,36.28]
["bitfinex","SOLUSD",1752733977595,8.69538094,173.26,173.21,7.98538094]
["bitfinex","SOLUSD",1752733977822,0.71,173.25,173.22,7.98538094]
["bitfinex","SOLUSD",1752733978018,0.71,173.26,173.24,7.98538094]
["bitfinex","SOLUSD",1752733978218,2.3508,173.27,173.25,7.98538094]
["bitfinex","SOLUSD",1752733978701,0.71,173.26,173.25,7.98538094]
["bitfinex","SOLUSD",1752733979015,0.71,173.26,173.24,7.98538094]
["bitfinex","SOLUSD",1752733979199,1.6408,173.27,173.18,26.03]
["bitfinex","SOLUSD",1752733979200,8.69538094,173.25,173.18,0.03]
["bitfinex","SOLUSD",1752733979402,25.48006491,173.25,173.18,0.03]
["bitfinex","SOLUSD",1752733979598,17.49468397,173.24,173.18,0.03]
["bitfinex","SOLUSD",1752733979920,5.77267216,173.23,173.18,0.03]
["bitfinex","SOLUSD",1752733980115,7.98538094,173.22,173.18,0.03]
["bitfinex","SOLUSD",1752733980317,0.71,173.22,173.18,0.03]
["bitfinex","SOLUSD",1752733980618,7.98538094,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752733980806,0.71,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752733981013,0.71,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733981220,8.69538094,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733981518,0.71,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733982724,2.3242,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733982927,0.71,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752733983217,0.71,173.19,173.18,8.01538094]
["bitfinex","SOLUSD",1752733983419,0.71,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752733983624,0.71,173.21,173.18,8.01538094]
["bitfinex","SOLUSD",1752733983797,0.71,173.2,173.18,8.01538094]
["bitfinex","SOLUSD",1752733984296,0.71,173.22,173.18,8.01538094]
["bitfinex","SOLUSD",1752733984501,7.98538094,173.23,173.18,8.01538094]
["bitfinex","SOLUSD",1752733984801,1.6142,173.24,173.19,7.98538094]
["bitfinex","SOLUSD",1752733985012,0.71,173.22,173.18,5.80428069]
["bitfinex","SOLUSD",1752733985204,0.71,173.22,173.19,7.98538094]
["bitfinex","SOLUSD",1752733985403,5.7720451,173.25,173.18,5.80428069]
["bitfinex","SOLUSD",1752733985404,1.5711,173.29,173.21,7.98538094]
["bitfinex","SOLUSD",1752733985609,14.9843815,173.45,173.2,0.56]
["bitfinex","SOLUSD",1752733985610,0.71,173.31,173.27,7.98538094]
["bitfinex","SOLUSD",1752733985800,1.5711,173.33,173.24,0.56]
["bitfinex","SOLUSD",1752733986007,0.71,173.31,173.29,7.98538094]
["bitfinex","SOLUSD",1752733986423,15.32595497,173.33,173.25,5.77200577]
["bitfinex","SOLUSD",1752733986722,13.75485497,173.33,173.28,7.98538094]
["bitfinex","SOLUSD",1752733986927,0.71,173.33,173.31,7.98538094]
["bitfinex","SOLUSD",1752733987097,0.71,173.32,173.3,7.98538094]
["bitfinex","SOLUSD",1752733987498,0.71,173.32,173.29,7.98538094]
["bitfinex","SOLUSD",1752733987706,0.71,173.32,173.25,57.4420202]
["bitfinex","SOLUSD",1752733987901,0.71,173.32,173.3,13.75569207]
["bitfinex","SOLUSD",1752733988224,0.71,173.34,173.31,7.98538094]
["bitfinex","SOLUSD",1752733988406,0.06,173.35,173.33,7.98538094]
["bitfinex","SOLUSD",1752733988609,0.06,173.35,173.3,6.33031113]
["bitfinex","SOLUSD",1752733988812,0.71,173.34,173.28,5.77100646]
["bitfinex","SOLUSD",1752733989116,0.71,173.34,173.3,7.98538094]
["bitfinex","SOLUSD",1752733989303,0.71,173.33,173.3,7.98538094]
["bitfinex","SOLUSD",1752733989624,0.71,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1752733989932,0.71,173.32,173.29,7.98538094]
["bitfinex","SOLUSD",1752733990114,0.71,173.31,173.29,7.98538094]
["bitfinex","SOLUSD",1752733990506,0.71,173.31,173.3,7.98538094]
["bitfinex","SOLUSD",1752733990799,0.71,173.31,173.28,13.75623848]
["bitfinex","SOLUSD",1752733991046,0.71,173.31,173.29,7.98538094]
["bitfinex","SOLUSD",1752733991219,0.71,173.3,173.28,7.98538094]
["bitfinex","SOLUSD",1752733992204,13.7547639,173.33,173.28,7.98538094]
["bitfinex","SOLUSD",1752733992406,14.46515143,173.32,173.28,7.98538094]
["bitfinex","SOLUSD",1752733992609,7.98538094,173.3,173.25,44.66538094]
["bitfinex","SOLUSD",1752733992913,0.71,173.29,173.24,5.77228166]
["bitfinex","SOLUSD",1752733993116,0.71,173.28,173.24,13.7576626]
["bitfinex","SOLUSD",1752733993321,0.71,173.27,173.24,13.7576626]
["bitfinex","SOLUSD",1752733993911,5.77018026,173.31,173.24,13.7576626]
["bitfinex","SOLUSD",1752733994103,0.71,173.3,173.25,7.98538094]
["bitfinex","SOLUSD",1752733994423,0.71,173.29,173.24,5.77228166]
["bitfinex","SOLUSD",1752733994630,8.69538094,173.29,173.25,7.98538094]
["bitfinex","SOLUSD",1752733994802,0.71,173.29,173.25,7.98538094]
["bitfinex","SOLUSD",1752733995213,0.71,173.29,173.24,5.77228166]
["bitfinex","SOLUSD",1752733995407,0.71,173.28,173.24,13.7576626]
["bitfinex","SOLUSD",1752733995733,0.71,173.27,173.24,13.7576626]
["bitfinex","SOLUSD",1752733996050,0.71,173.27,173.24,5.77228166]
["bitfinex","SOLUSD",1752733996201,0.71,173.27,173.24,13.7576626]
["bitfinex","SOLUSD",1752733996402,0.71,173.3,173.25,7.98538094]
["bitfinex","SOLUSD",1752733996599,0.71,173.29,173.25,7.98538094]
["bitfinex","SOLUSD",1752733996803,0.71,173.28,173.24,13.7576626]
["bitfinex","SOLUSD",1752733997016,0.71,173.27,173.23,13.75801208]
["bitfinex","SOLUSD",1752733997814,0.71,173.27,173.24,7.98538094]
["bitfinex","SOLUSD",1752733998143,7.98538094,173.3,173.25,13.75738671]
["bitfinex","SOLUSD",1752733998312,10.20128094,173.31,173.26,7.98538094]
["bitfinex","SOLUSD",1752733999132,0.71,173.3,173.26,7.98538094]
["bitfinex","SOLUSD",1752733999727,0.71,173.29,173.26,7.98538094]
["bitfinex","SOLUSD",1752734000136,0.71,173.29,173.25,5.77200577]
["bitfinex","SOLUSD",1752734000435,2.2159,173.31,173.26,7.98538094]
["bitfinex","SOLUSD",1752734000604,1.5059,173.31,173.26,7.98538094]
["bitfinex","SOLUSD",1752734000804,0.71,173.3,173.26,7.98538094]
["bitfinex","SOLUSD",1752734001217,0.71,173.29,173.26,7.98538094]
["bitfinex","SOLUSD",1752734001437,0.71,173.29,173.25,5.77200577]
["bitfinex","SOLUSD",1752734001639,0.71,173.29,173.25,13.75738671]
["bitfinex","SOLUSD",1752734002135,8.69538094,173.28,173.21,14.99295758]
["bitfinex","SOLUSD",1752734002348,7.98538094,173.26,173.21,14.31871966]
["bitfinex","SOLUSD",1752734002533,0.71,173.26,173.23,7.98538094]
["bitfinex","SOLUSD",1752734002725,8.69538094,173.28,173.21,6.33333872]
["bitfinex","SOLUSD",1752734002926,7.98538094,173.27,173.23,7.98538094]
["bitfinex","SOLUSD",1752734003143,8.69538094,173.27,173.23,7.98538094]
["bitfinex","SOLUSD",1752734003531,0.71,173.26,173.22,7.98538094]
["bitfinex","SOLUSD",1752734003737,0.71,173.26,173.22,13.75812517]
["bitfinex","SOLUSD",1752734003923,0.71,173.26,173.23,7.98538094]
["bitfinex","SOLUSD",1752734004124,0.71,173.26,173.22,5.77274423]
["bitfinex","SOLUSD",1752734004323,0.71,173.26,173.23,7.98538094]
["bitfinex","SOLUSD",1752734004844,0.66,173.25,173.22,7.98538094]
["bitfinex","SOLUSD",1752734005044,0.66,173.24,173.2,7.98538094]
["bitfinex","SOLUSD",1752734005224,0.66,173.23,173.2,7.98538094]
["bitfinex","SOLUSD",1752734005427,0.66,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1752734005640,0.66,173.23,173.19,13.75938636]
["bitfinex","SOLUSD",1752734005832,0.66,173.23,173.2,7.98538094]
["bitfinex","SOLUSD",1752734006062,0.66,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1752734006348,8.64538094,173.25,173.2,13.75881498]
["bitfinex","SOLUSD",1752734006551,0.66,173.24,173.2,13.75881498]
["bitfinex","SOLUSD",1752734006918,0.66,173.24,173.2,5.77343404]
["bitfinex","SOLUSD",1752734007125,0.66,173.24,173.2,13.75881498]
["bitfinex","SOLUSD",1752734007358,0.66,173.24,173.19,13.75926765]
["bitfinex","SOLUSD",1752734007525,0.66,173.24,173.18,50.02962966]
["bitfinex","SOLUSD",1752734007853,7.98538094,173.22,173.18,44.25538094]
["bitfinex","SOLUSD",1752734008030,8.64538094,173.22,173.18,8.01538094]
["bitfinex","SOLUSD",1752734008224,0.66,173.21,173.18,8.01538094]
["bitfinex","SOLUSD",1752734008724,0.66,173.21,173.18,13.78968394]
["bitfinex","SOLUSD",1752734008928,8.64538094,173.23,173.18,5.804303]
["bitfinex","SOLUSD",1752734009145,0.66,173.22,173.18,13.78968394]
["bitfinex","SOLUSD",1752734009621,0.66,173.22,173.19,7.98538094]
["bitfinex","SOLUSD",1752734009823,0.66,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752734010235,0.66,173.21,173.19,0.03]
["bitfinex","SOLUSD",1752734011346,0.66,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734012340,14.41905299,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734013368,6.43367205,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734013524,14.41905299,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734014124,6.43367205,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734014624,14.41905299,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734014928,6.43367205,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734015323,14.41905299,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734017549,57.20373696,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752734017746,49.21835602,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752734017936,44.42538094,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752734018248,47.26253612,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752734018750,90.65093907,173.19,173.12,0.03]
["bitfinex","SOLUSD",1752734018932,7.98538094,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734019422,8.64538094,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734019622,0.66,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734019921,8.64538094,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734020741,14.4213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734022036,0.66,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734022343,8.64538094,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734022548,14.4213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734025244,6.43600646,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734025446,14.4213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734025954,50.2013874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734026136,14.4213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734026334,50.2213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734026536,50.7213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734026736,14.9213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734026952,50.7213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734027331,67.50607137,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734028253,50.7213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734028460,67.50607137,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734029747,67.00607137,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734030061,59.02069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734030243,67.00607137,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734030861,8.64538094,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734031150,7.98538094,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734031466,14.4213874,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734031774,31.20607137,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734032063,31.70607137,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734032247,31.20607137,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734032656,57.20607137,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734033048,54.68281469,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734034089,5.77572993,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752734034242,5.46212426,173.15,173.12,0.59]
["bitfinex","SOLUSD",1752734034564,5.46212426,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734034745,0.68,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752734034945,8.68689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734035748,50.2429054,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734035948,42.23600646,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734036155,50.2429054,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734036642,42.23600646,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734036842,50.2429054,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734037558,36.46,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734037890,35.78,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734038173,43.78689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734038343,35.78,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734038546,8.00689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734039161,8.68689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734039554,14.4629054,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734039749,31.24758937,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734041191,67.02758937,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734041503,23.24069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734041710,153.87574795,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752734041876,43.76689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734042196,44.44689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734042497,36.44,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734042706,44.44689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734043483,50.2229054,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734044069,67.00758937,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734044907,59.00069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734045381,67.00758937,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734046010,66.32758937,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734046319,8.68689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734046601,43.76689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734046814,35.76,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734047309,43.76689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734047686,35.76,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734047889,43.76689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734048908,35.76,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734049476,191.86689894,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752734049676,183.86,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752734049877,8.00689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734050611,8.68689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734051510,8.00689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734051677,189.63571749,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752734051880,8.00689894,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734053111,16.78468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734053298,24.79158291,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734053495,16.78468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734053903,30.56758937,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734054103,31.24758937,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734055236,28.70267104,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734056538,17.46468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734056746,22.24666458,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734056907,52.50468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734057531,16.78468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734057712,16.78468397,173.15,173.12,0.59]
["bitfinex","SOLUSD",1752734058338,183.82,173.16,173.12,0.59]
["bitfinex","SOLUSD",1752734058339,148.1,173.16,173.13,0.56]
["bitfinex","SOLUSD",1752734058546,148.1,173.16,173.13,11.23795431]
["bitfinex","SOLUSD",1752734058833,148.1,173.16,173.12,5.8063082]
["bitfinex","SOLUSD",1752734059045,148.1,173.16,173.12,14.36924663]
["bitfinex","SOLUSD",1752734059540,148.1,173.16,173.13,0.56]
["bitfinex","SOLUSD",1752734059723,148.1,173.16,173.12,13.80924663]
["bitfinex","SOLUSD",1752734059913,148.1,173.16,173.12,14.36924663]
["bitfinex","SOLUSD",1752734060239,148.1,173.16,173.13,0.56]
["bitfinex","SOLUSD",1752734060930,148.1,173.16,173.12,13.80924663]
["bitfinex","SOLUSD",1752734061137,148.78,173.16,173.12,13.80924663]
["bitfinex","SOLUSD",1752734061336,0.68,173.15,173.12,0.03]
["bitfinex","SOLUSD",1752734061631,8.00293843,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734062123,25.4676224,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734062927,61.1676224,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734063632,215.04362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734064922,207.04069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734065134,215.04362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734068234,66.94362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734069210,92.94362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734071044,57.24362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734071236,92.92362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734071619,58.92069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734071820,67.42362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734072640,25.9676224,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734072847,61.6276224,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734073055,0.5,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734073225,0.5,173.13,173.12,8.59293843]
["bitfinex","SOLUSD",1752734074267,0.5,173.13,173.12,14.36927854]
["bitfinex","SOLUSD",1752734074752,148.79,173.16,173.12,5.80634011]
["bitfinex","SOLUSD",1752734075050,61.1376224,173.15,173.12,0.03]
["bitfinex","SOLUSD",1752734075347,8.00293843,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752734075553,8.00293843,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734076342,0.69,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752734076658,60.4476224,173.15,173.12,0.03]
["bitfinex","SOLUSD",1752734076817,35.66,173.15,173.12,0.03]
["bitfinex","SOLUSD",1752734077016,148.1,173.16,173.13,8.56293843]
["bitfinex","SOLUSD",1752734077438,148.1,173.16,173.15,8.00293843]
["bitfinex","SOLUSD",1752734077647,0.06,173.18,173.15,8.56293843]
["bitfinex","SOLUSD",1752734078045,0.06,173.18,173.16,8.00293843]
["bitfinex","SOLUSD",1752734078439,0.06,173.18,173.15,6.33515432]
["bitfinex","SOLUSD",1752734078643,0.06,173.18,173.15,14.33809275]
["bitfinex","SOLUSD",1752734079257,0.06,173.18,173.17,8.00293843]
["bitfinex","SOLUSD",1752734080135,0.06,173.18,173.16,0.56]
["bitfinex","SOLUSD",1752734080335,0.06,173.18,173.16,8.00293843]
["bitfinex","SOLUSD",1752734080634,0.06,173.18,173.17,13.77761071]
["bitfinex","SOLUSD",1752734082149,0.06,173.18,173.17,14.33761071]
["bitfinex","SOLUSD",1752734082753,0.06,173.18,173.16,13.77786831]
["bitfinex","SOLUSD",1752734083157,0.06,173.18,173.16,8.00293843]
["bitfinex","SOLUSD",1752734083361,0.06,173.18,173.15,5.775317]
["bitfinex","SOLUSD",1752734083561,0.06,173.18,173.14,7.98568103]
["bitfinex","SOLUSD",1752734083866,0.06,173.18,173.14,13.77851946]
["bitfinex","SOLUSD",1752734084268,8.75293843,173.18,173.13,11.9102023]
["bitfinex","SOLUSD",1752734084445,0.69,173.17,173.13,13.77894073]
["bitfinex","SOLUSD",1752734084648,8.69293843,173.17,173.12,36.21]
["bitfinex","SOLUSD",1752734084868,14.46765192,173.17,173.12,49.98922773]
["bitfinex","SOLUSD",1752734085174,0.06,173.18,173.14,8.00293843]
["bitfinex","SOLUSD",1752734085364,0.06,173.18,173.15,8.00293843]
["bitfinex","SOLUSD",1752734085563,5.83438287,173.18,173.13,8.56293843]
["bitfinex","SOLUSD",1752734085874,8.00293843,173.15,173.12,0.03]
["bitfinex","SOLUSD",1752734086054,8.00293843,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734086252,60.3876224,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734086563,61.0776224,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734086769,66.85362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734087377,8.00293843,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734087749,8.69293843,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734088360,0.69,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734088560,23.25069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734088847,31.25362886,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752734090574,31.25362886,173.13,173.08,0.03]
["bitfinex","SOLUSD",1752734090575,16.78468397,173.1,173.08,0.03]
["bitfinex","SOLUSD",1752734090778,5.77667379,173.11,173.08,0.03]
["bitfinex","SOLUSD",1752734090964,60.3676224,173.1,173.08,0.03]
["bitfinex","SOLUSD",1752734091169,61.0576224,173.1,173.08,0.03]
["bitfinex","SOLUSD",1752734091367,8.69293843,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734091790,14.47027969,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734092669,31.25496366,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734093175,31.7766538,173.12,173.08,0.03]
["bitfinex","SOLUSD",1752734093374,30.5642762,173.12,173.08,0.03]
["bitfinex","SOLUSD",1752734093575,0.69,173.11,173.08,0.03]
["bitfinex","SOLUSD",1752734093749,8.00293843,173.1,173.08,0.03]
["bitfinex","SOLUSD",1752734093956,8.70293843,173.1,173.08,0.03]
["bitfinex","SOLUSD",1752734094156,60.3476224,173.11,173.08,0.03]
["bitfinex","SOLUSD",1752734094377,52.34468397,173.11,173.08,0.03]
["bitfinex","SOLUSD",1752734094569,35.56,173.11,173.08,0.03]
["bitfinex","SOLUSD",1752734095083,41.33676575,173.11,173.08,0.03]
["bitfinex","SOLUSD",1752734095590,0.7,173.1,173.08,0.03]
["bitfinex","SOLUSD",1752734095798,8.70293843,173.1,173.08,0.03]
["bitfinex","SOLUSD",1752734096550,61.0276224,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734097065,53.02468397,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734097265,58.80202523,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734097980,66.80496366,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734100874,58.08202523,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734101081,66.78496366,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734101855,92.78496366,173.09,173.08,0.03]
["bitfinex","SOLUSD",1752734102276,22.56302674,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752734102478,66.08596517,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752734102686,66.78596517,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752734104074,16.78468397,173.05,173.02,0.03]
["bitfinex","SOLUSD",1752734104277,30.56696702,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752734104868,31.26696702,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752734105586,23.26402859,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752734105886,31.26696702,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752734107170,39.26990545,173.03,173.01,0.2]
["bitfinex","SOLUSD",1752734107372,60.9876224,173.02,173.01,1e-08]
["bitfinex","SOLUSD",1752734107588,60.9876224,173.02,172.97,0.2]
["bitfinex","SOLUSD",1752734107589,16.78468397,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734107791,60.2876224,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734108087,60.9876224,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734108265,66.76863754,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734108768,58.76569911,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734108973,66.06863754,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734109187,66.04863754,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734109365,58.04569911,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734109567,66.04863754,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734110485,66.74863754,172.98,172.97,0.2]
["bitfinex","SOLUSD",1752734110688,16.78468397,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752734110877,60.2676224,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752734111222,86.9676224,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752734111888,86.9676224,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752734111889,16.78468397,172.95,172.93,0.03]
["bitfinex","SOLUSD",1752734112089,16.78468397,172.95,172.93,1e-08]
["bitfinex","SOLUSD",1752734112090,42.78468397,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752734112282,60.9676224,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752734112589,68.39817466,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752734113598,68.39817466,172.94,172.89,0.2]
["bitfinex","SOLUSD",1752734113599,16.78468397,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752734113763,60.2676224,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752734114089,26.0,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752734114278,69.48293843,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752734114482,92.75198149,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752734115083,84.72904306,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752734115288,92.73198149,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752734115995,42.78468397,172.85,172.84,0.2]
["bitfinex","SOLUSD",1752734116171,86.2476224,172.85,172.84,0.2]
["bitfinex","SOLUSD",1752734116371,86.9476224,172.85,172.84,0.2]
["bitfinex","SOLUSD",1752734116666,86.9476224,172.85,172.82,0.2]
["bitfinex","SOLUSD",1752734116667,16.78468397,172.84,172.82,1e-08]
["bitfinex","SOLUSD",1752734116886,60.2476224,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734117084,60.9476224,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734117272,86.9476224,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734117601,78.24468397,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734117797,86.2476224,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734118093,24.7876224,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734118295,16.78468397,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734118493,16.78468397,172.84,172.82,0.67000001]
["bitfinex","SOLUSD",1752734118722,24.7876224,172.84,172.82,0.67000001]
["bitfinex","SOLUSD",1752734118994,8.70293843,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734120582,14.48897094,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752734121294,42.78468397,172.8,172.78,0.2]
["bitfinex","SOLUSD",1752734121498,16.78468397,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752734121873,52.92468397,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752734122087,52.92468397,172.79,172.78,1e-08]
["bitfinex","SOLUSD",1752734122291,60.9276224,172.79,172.78,1e-08]
["bitfinex","SOLUSD",1752734122706,42.78468397,172.76,172.73,0.03]
["bitfinex","SOLUSD",1752734122887,86.2276224,172.76,172.73,0.03]
["bitfinex","SOLUSD",1752734123087,86.9276224,172.76,172.73,0.03]
["bitfinex","SOLUSD",1752734123503,78.92468397,172.76,172.73,0.03]
["bitfinex","SOLUSD",1752734123700,86.9276224,172.76,172.73,0.03]
["bitfinex","SOLUSD",1752734124220,16.78468397,172.71,172.65,0.66]
["bitfinex","SOLUSD",1752734124393,8.00293843,172.67,172.65,0.66]
["bitfinex","SOLUSD",1752734124599,35.44,172.7,172.65,0.66]
["bitfinex","SOLUSD",1752734124600,24.7876224,172.68,172.65,0.66]
["bitfinex","SOLUSD",1752734124796,8.00293843,172.68,172.64,7.9169]
["bitfinex","SOLUSD",1752734124996,24.7876224,172.71,172.67,8.00293843]
["bitfinex","SOLUSD",1752734125202,8.00293843,172.7,172.67,0.66]
["bitfinex","SOLUSD",1752734125407,52.22468397,172.71,172.67,0.66]
["bitfinex","SOLUSD",1752734125607,8.00293843,172.69,172.67,0.66]
["bitfinex","SOLUSD",1752734125807,52.22468397,172.71,172.67,0.66]
["bitfinex","SOLUSD",1752734126012,8.00293843,172.7,172.67,0.66]
["bitfinex","SOLUSD",1752734126241,16.78468397,172.69,172.64,8.5769]
["bitfinex","SOLUSD",1752734126413,8.00293843,172.67,172.64,7.9169]
["bitfinex","SOLUSD",1752734126590,5.7910586,172.68,172.62,0.66]
["bitfinex","SOLUSD",1752734126790,22.57541719,172.69,172.62,8.66293843]
["bitfinex","SOLUSD",1752734127114,60.2276224,172.7,172.65,8.00293843]
["bitfinex","SOLUSD",1752734127291,52.22468397,172.7,172.66,0.66]
["bitfinex","SOLUSD",1752734127612,8.00293843,172.69,172.66,0.66]
["bitfinex","SOLUSD",1752734127800,16.78468397,172.71,172.67,0.66]
["bitfinex","SOLUSD",1752734128113,16.78468397,172.71,172.68,0.66]
["bitfinex","SOLUSD",1752734128416,14.6392852,172.72,172.69,0.66]
["bitfinex","SOLUSD",1752734128620,8.00293843,172.71,172.66,13.7945972]
["bitfinex","SOLUSD",1752734128917,8.00293843,172.7,172.67,0.66]
["bitfinex","SOLUSD",1752734129118,12.42613208,172.72,172.67,0.66]
["bitfinex","SOLUSD",1752734129119,13.10613208,172.72,172.67,0.66]
["bitfinex","SOLUSD",1752734129416,8.00293843,172.7,172.64,0.66]
["bitfinex","SOLUSD",1752734129624,8.00293843,172.69,172.64,0.66]
["bitfinex","SOLUSD",1752734129789,0.68,172.7,172.64,8.66293843]
["bitfinex","SOLUSD",1752734129790,8.00293843,172.68,172.64,8.66293843]
["bitfinex","SOLUSD",1752734130114,8.00293843,172.67,172.63,8.00293843]
["bitfinex","SOLUSD",1752734130288,8.00293843,172.65,172.62,0.66]
["bitfinex","SOLUSD",1752734130490,8.00293843,172.65,172.6,16.63393843]
["bitfinex","SOLUSD",1752734130796,8.00293843,172.65,172.61,0.66]
["bitfinex","SOLUSD",1752734131112,8.00293843,172.67,172.62,8.66293843]
["bitfinex","SOLUSD",1752734131286,8.00293843,172.67,172.63,0.66]
["bitfinex","SOLUSD",1752734131689,8.00293843,172.69,172.64,8.66293843]
["bitfinex","SOLUSD",1752734131912,6.63634677,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734132115,6.63634677,172.72,172.69,8.66293843]
["bitfinex","SOLUSD",1752734132625,6.63634677,172.72,172.7,0.66]
["bitfinex","SOLUSD",1752734132992,6.63634677,172.72,172.68,0.66]
["bitfinex","SOLUSD",1752734133195,20.42910479,172.72,172.67,8.00293843]
["bitfinex","SOLUSD",1752734133397,20.42910479,172.72,172.66,0.66]
["bitfinex","SOLUSD",1752734133398,16.78468397,172.7,172.66,0.66]
["bitfinex","SOLUSD",1752734133702,16.78468397,172.66,172.61,0.66]
["bitfinex","SOLUSD",1752734133902,24.7876224,172.66,172.61,8.66293843]
["bitfinex","SOLUSD",1752734134219,16.78468397,172.66,172.62,0.66]
["bitfinex","SOLUSD",1752734134426,16.78468397,172.66,172.62,8.00293843]
["bitfinex","SOLUSD",1752734134597,24.7876224,172.68,172.63,8.66293843]
["bitfinex","SOLUSD",1752734134920,24.7876224,172.68,172.64,0.66]
["bitfinex","SOLUSD",1752734135133,16.78468397,172.68,172.64,8.66293843]
["bitfinex","SOLUSD",1752734135300,24.7876224,172.68,172.64,0.66]
["bitfinex","SOLUSD",1752734135502,30.57874505,172.68,172.64,0.66]
["bitfinex","SOLUSD",1752734135838,13.79367877,172.69,172.64,14.45524685]
["bitfinex","SOLUSD",1752734136000,13.79367877,172.69,172.65,8.66293843]
["bitfinex","SOLUSD",1752734136204,8.00293843,172.69,172.65,0.66]
["bitfinex","SOLUSD",1752734136697,16.78468397,172.7,172.66,0.66]
["bitfinex","SOLUSD",1752734136916,6.63634677,172.72,172.67,8.66293843]
["bitfinex","SOLUSD",1752734137116,16.78468397,172.71,172.68,0.66]
["bitfinex","SOLUSD",1752734137506,6.63634677,172.72,172.69,8.66293843]
["bitfinex","SOLUSD",1752734137704,6.63634677,172.72,172.69,0.66]
["bitfinex","SOLUSD",1752734138436,6.63634677,172.72,172.69,8.66293843]
["bitfinex","SOLUSD",1752734139139,6.63634677,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734139426,7.31634677,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734140229,6.63634677,172.72,172.68,8.66293843]
["bitfinex","SOLUSD",1752734141430,0.68,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1752734141729,8.00293843,172.7,172.65,8.00293843]
["bitfinex","SOLUSD",1752734141918,8.68293843,172.7,172.66,8.00293843]
["bitfinex","SOLUSD",1752734142102,0.68,172.7,172.66,8.00293843]
["bitfinex","SOLUSD",1752734142297,6.63634677,172.72,172.67,8.66293843]
["bitfinex","SOLUSD",1752734142503,6.63634677,172.72,172.69,8.00293843]
["bitfinex","SOLUSD",1752734142815,6.63634677,172.72,172.69,8.66293843]
["bitfinex","SOLUSD",1752734143009,6.63634677,172.72,172.69,8.00293843]
["bitfinex","SOLUSD",1752734143215,6.63634677,172.72,172.67,0.66]
["bitfinex","SOLUSD",1752734143216,12.42610153,172.72,172.67,0.66]
["bitfinex","SOLUSD",1752734143412,25.4676224,172.71,172.66,8.00293843]
["bitfinex","SOLUSD",1752734143726,8.00293843,172.7,172.65,13.79489845]
["bitfinex","SOLUSD",1752734143914,25.4676224,172.71,172.66,8.66293843]
["bitfinex","SOLUSD",1752734144108,25.4676224,172.71,172.67,8.00293843]
["bitfinex","SOLUSD",1752734144435,16.78468397,172.69,172.64,26.69]
["bitfinex","SOLUSD",1752734144642,25.4676224,172.69,172.64,34.69293843]
["bitfinex","SOLUSD",1752734144804,25.4676224,172.69,172.65,8.00293843]
["bitfinex","SOLUSD",1752734145004,24.7876224,172.69,172.65,8.66293843]
["bitfinex","SOLUSD",1752734145514,16.78468397,172.71,172.67,8.00293843]
["bitfinex","SOLUSD",1752734145707,14.6392852,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734146120,6.63634677,172.72,172.69,8.00293843]
["bitfinex","SOLUSD",1752734146737,6.63634677,172.72,172.69,13.7935981]
["bitfinex","SOLUSD",1752734147032,6.63634677,172.72,172.71,8.00293843]
["bitfinex","SOLUSD",1752734147220,0.06,172.73,172.71,8.66293843]
["bitfinex","SOLUSD",1752734147405,0.06,172.73,172.72,8.66293843]
["bitfinex","SOLUSD",1752734148413,0.06,172.73,172.72,14.45265589]
["bitfinex","SOLUSD",1752734149535,0.06,172.73,172.72,40.45265589]
["bitfinex","SOLUSD",1752734149835,0.06,172.8,172.72,40.45265589]
["bitfinex","SOLUSD",1752734149836,0.06,172.8,172.75,26.0]
["bitfinex","SOLUSD",1752734150006,0.06,172.8,172.79,8.00293843]
["bitfinex","SOLUSD",1752734150436,0.06,172.8,172.79,8.66293843]
["bitfinex","SOLUSD",1752734150638,0.06,172.8,172.79,14.45031038]
["bitfinex","SOLUSD",1752734151609,7.19175288,172.86,172.79,14.45031038]
["bitfinex","SOLUSD",1752734151610,7.19175288,172.86,172.82,26.0]
["bitfinex","SOLUSD",1752734151811,16.78468397,172.9,172.83,0.66]
["bitfinex","SOLUSD",1752734152017,16.78468397,172.9,172.87,8.00293843]
["bitfinex","SOLUSD",1752734152261,0.78,172.91,172.88,8.00293843]
["bitfinex","SOLUSD",1752734152450,0.78,172.91,172.85,0.66]
["bitfinex","SOLUSD",1752734152661,0.78,172.91,172.86,5.78502834]
["bitfinex","SOLUSD",1752734152851,0.78,172.91,172.85,6.4452977]
["bitfinex","SOLUSD",1752734153165,16.78468397,172.9,172.83,35.96]
["bitfinex","SOLUSD",1752734153324,8.00293843,172.89,172.83,35.3]
["bitfinex","SOLUSD",1752734153654,24.7876224,172.87,172.81,0.66]
["bitfinex","SOLUSD",1752734153953,8.00293843,172.85,172.8,8.00293843]
["bitfinex","SOLUSD",1752734154153,8.66293843,172.85,172.8,0.72]
["bitfinex","SOLUSD",1752734154454,8.00293843,172.85,172.8,8.00293843]
["bitfinex","SOLUSD",1752734154636,0.66,172.84,172.8,8.00293843]
["bitfinex","SOLUSD",1752734154838,14.44866245,172.84,172.79,8.00293843]
["bitfinex","SOLUSD",1752734155241,0.66,172.83,172.78,62.0]
["bitfinex","SOLUSD",1752734155554,8.00293843,172.81,172.78,26.0]
["bitfinex","SOLUSD",1752734155724,8.00293843,172.79,172.73,8.72293843]
["bitfinex","SOLUSD",1752734155927,8.00293843,172.77,172.72,8.00293843]
["bitfinex","SOLUSD",1752734156122,8.00293843,172.78,172.73,8.00293843]
["bitfinex","SOLUSD",1752734156430,0.66,172.77,172.73,8.00293843]
["bitfinex","SOLUSD",1752734156930,14.45098879,172.77,172.72,8.00293843]
["bitfinex","SOLUSD",1752734157325,14.45098879,172.77,172.72,34.00293843]
["bitfinex","SOLUSD",1752734157659,0.66,172.76,172.72,34.00293843]
["bitfinex","SOLUSD",1752734157949,0.66,172.76,172.72,8.00293843]
["bitfinex","SOLUSD",1752734158150,0.66,172.76,172.72,34.00293843]
["bitfinex","SOLUSD",1752734158364,8.00293843,172.77,172.72,34.00293843]
["bitfinex","SOLUSD",1752734158530,8.00293843,172.77,172.72,40.51264973]
["bitfinex","SOLUSD",1752734158723,14.45068206,172.78,172.73,8.00293843]
["bitfinex","SOLUSD",1752734158926,14.4511025,172.77,172.72,34.72293843]
["bitfinex","SOLUSD",1752734159241,0.66,172.76,172.72,34.00293843]
["bitfinex","SOLUSD",1752734159435,0.66,172.76,172.72,26.0]
["bitfinex","SOLUSD",1752734159618,13.7911025,172.77,172.73,0.72]
["bitfinex","SOLUSD",1752734159619,8.00293843,172.77,172.73,0.72]
["bitfinex","SOLUSD",1752734159823,0.66,172.79,172.74,8.00293843]
["bitfinex","SOLUSD",1752734160061,8.66293843,172.79,172.74,8.00293843]
["bitfinex","SOLUSD",1752734160366,16.78468397,172.81,172.72,39.79258417]
["bitfinex","SOLUSD",1752734160367,8.00293843,172.77,172.72,39.79258417]
["bitfinex","SOLUSD",1752734160655,8.66293843,172.77,172.72,34.00293843]
["bitfinex","SOLUSD",1752734161145,8.66293843,172.77,172.72,39.79252868]
["bitfinex","SOLUSD",1752734161352,0.66,172.77,172.72,32.50959025]
["bitfinex","SOLUSD",1752734161521,0.66,172.77,172.73,8.00293843]
["bitfinex","SOLUSD",1752734161934,8.00293843,172.78,172.73,8.72293843]
["bitfinex","SOLUSD",1752734162257,8.66293843,172.77,172.73,8.00293843]
["bitfinex","SOLUSD",1752734162430,8.00293843,172.77,172.72,34.00293843]
["bitfinex","SOLUSD",1752734162625,0.66,172.76,172.72,34.00293843]
["bitfinex","SOLUSD",1752734162821,16.78468397,172.75,172.71,35.26]
["bitfinex","SOLUSD",1752734163063,8.66293843,172.74,172.69,43.20293843]
["bitfinex","SOLUSD",1752734163233,8.00293843,172.75,172.7,8.00293843]
["bitfinex","SOLUSD",1752734163552,8.66293843,172.75,172.69,41.71048471]
["bitfinex","SOLUSD",1752734163758,8.66293843,172.75,172.7,8.00293843]
["bitfinex","SOLUSD",1752734163939,8.00293843,172.75,172.7,8.72293843]
["bitfinex","SOLUSD",1752734164136,16.78468397,172.78,172.71,0.72]
["bitfinex","SOLUSD",1752734164542,16.78468397,172.78,172.75,8.00293843]
["bitfinex","SOLUSD",1752734164866,8.72293843,172.79,172.73,0.72]
["bitfinex","SOLUSD",1752734165028,8.72293843,172.79,172.74,8.00293843]
["bitfinex","SOLUSD",1752734165233,0.66,172.78,172.74,8.00293843]
["bitfinex","SOLUSD",1752734165448,0.66,172.78,172.73,6.50936731]
["bitfinex","SOLUSD",1752734165764,0.66,172.78,172.74,8.00293843]
["bitfinex","SOLUSD",1752734166059,0.5,172.77,172.74,8.00293843]
["bitfinex","SOLUSD",1752734166356,0.66,172.76,172.72,43.20293843]
["bitfinex","SOLUSD",1752734167642,0.66,172.75,172.72,35.2]
["bitfinex","SOLUSD",1752734167838,0.66,172.75,172.69,41.69065795]
["bitfinex","SOLUSD",1752734168247,8.66293843,172.75,172.7,8.00293843]
["bitfinex","SOLUSD",1752734168447,0.66,172.74,172.7,8.00293843]
["bitfinex","SOLUSD",1752734168959,0.66,172.74,172.69,41.69065795]
["bitfinex","SOLUSD",1752734169164,0.66,172.74,172.71,8.00293843]
["bitfinex","SOLUSD",1752734169356,6.44919537,172.74,172.69,35.9]
["bitfinex","SOLUSD",1752734169556,6.44919537,172.74,172.7,8.00293843]
["bitfinex","SOLUSD",1752734169759,0.66,172.73,172.69,35.9]
["bitfinex","SOLUSD",1752734170056,0.66,172.73,172.69,43.18293843]
["bitfinex","SOLUSD",1752734170247,0.66,172.73,172.69,35.18]
["bitfinex","SOLUSD",1752734170637,0.66,172.73,172.69,43.18293843]
["bitfinex","SOLUSD",1752734170839,0.66,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734171298,0.66,172.72,172.67,41.6712108]
["bitfinex","SOLUSD",1752734171449,0.66,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734171651,0.66,172.72,172.67,41.6712108]
["bitfinex","SOLUSD",1752734171958,0.66,172.72,172.68,14.51392391]
["bitfinex","SOLUSD",1752734172163,30.57715984,172.73,172.68,14.51392391]
["bitfinex","SOLUSD",1752734172346,31.23715984,172.73,172.68,14.51392391]
["bitfinex","SOLUSD",1752734172656,25.4476224,172.73,172.68,6.51098548]
["bitfinex","SOLUSD",1752734172863,148.1,172.76,172.68,6.51098548]
["bitfinex","SOLUSD",1752734172864,148.1,172.76,172.69,0.72]
["bitfinex","SOLUSD",1752734173076,148.1,172.76,172.73,8.00293843]
["bitfinex","SOLUSD",1752734173235,148.1,172.76,172.74,8.00293843]
["bitfinex","SOLUSD",1752734174050,16.78468397,172.75,172.72,8.00293843]
["bitfinex","SOLUSD",1752734174252,17.44468397,172.75,172.71,35.14]
["bitfinex","SOLUSD",1752734174476,16.78468397,172.75,172.72,8.00293843]
["bitfinex","SOLUSD",1752734174639,16.78468397,172.73,172.69,41.65066149]
["bitfinex","SOLUSD",1752734174846,16.78468397,172.73,172.71,8.00293843]
["bitfinex","SOLUSD",1752734175245,16.78468397,172.73,172.69,41.65066149]
["bitfinex","SOLUSD",1752734175474,16.78468397,172.73,172.7,8.00293843]
["bitfinex","SOLUSD",1752734175881,16.78468397,172.75,172.72,8.00293843]
["bitfinex","SOLUSD",1752734176082,16.78468397,172.75,172.72,0.72]
["bitfinex","SOLUSD",1752734176378,16.78468397,172.75,172.7,6.51028302]
["bitfinex","SOLUSD",1752734176544,0.66,172.74,172.71,8.00293843]
["bitfinex","SOLUSD",1752734176744,16.78468397,172.75,172.71,8.00293843]
["bitfinex","SOLUSD",1752734177048,17.44468397,172.75,172.71,8.00293843]
["bitfinex","SOLUSD",1752734177446,17.44468397,172.75,172.7,40.91028302]
["bitfinex","SOLUSD",1752734177674,16.78468397,172.75,172.72,8.00293843]
["bitfinex","SOLUSD",1752734177879,16.78468397,172.75,172.72,13.79263332]
["bitfinex","SOLUSD",1752734178178,16.78468397,172.75,172.72,14.51263332]
["bitfinex","SOLUSD",1752734178380,16.78468397,172.75,172.72,8.72293843]
["bitfinex","SOLUSD",1752734178552,16.78468397,172.75,172.7,41.63028676]
["bitfinex","SOLUSD",1752734178756,23.2334573,172.75,172.71,8.00293843]
["bitfinex","SOLUSD",1752734179061,0.66,172.74,172.71,8.00293843]
["bitfinex","SOLUSD",1752734179689,0.66,172.74,172.7,35.84]
["bitfinex","SOLUSD",1752734179978,16.78468397,172.73,172.68,6.5109423]
["bitfinex","SOLUSD",1752734180164,17.44468397,172.73,172.69,43.10293843]
["bitfinex","SOLUSD",1752734180370,25.4476224,172.73,172.69,35.1]
["bitfinex","SOLUSD",1752734180541,17.44468397,172.73,172.69,35.1]
["bitfinex","SOLUSD",1752734180744,0.66,172.72,172.69,35.1]
["bitfinex","SOLUSD",1752734181174,16.78468397,172.71,172.69,35.1]
["bitfinex","SOLUSD",1752734181342,0.66,172.71,172.67,8.00293843]
["bitfinex","SOLUSD",1752734181545,0.5,172.7,172.67,8.00293843]
["bitfinex","SOLUSD",1752734181860,0.66,172.71,172.68,8.00293843]
["bitfinex","SOLUSD",1752734182062,16.78468397,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734182364,17.44468397,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734182744,23.23444913,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734183268,8.66293843,172.71,172.66,35.08]
["bitfinex","SOLUSD",1752734183566,16.78468397,172.72,172.68,8.00293843]
["bitfinex","SOLUSD",1752734183777,148.1,172.73,172.69,8.71293843]
["bitfinex","SOLUSD",1752734183965,148.1,172.73,172.7,8.00293843]
["bitfinex","SOLUSD",1752734184352,148.81,172.73,172.69,6.50067795]
["bitfinex","SOLUSD",1752734184553,148.81,172.73,172.7,8.00293843]
["bitfinex","SOLUSD",1752734184751,148.1,172.73,172.7,8.00293843]
["bitfinex","SOLUSD",1752734184965,148.81,172.73,172.71,8.00293843]
["bitfinex","SOLUSD",1752734185155,148.1,172.73,172.71,8.00293843]
["bitfinex","SOLUSD",1752734185662,148.1,172.73,172.69,5.79067795]
["bitfinex","SOLUSD",1752734185975,148.1,172.73,172.71,8.00293843]
["bitfinex","SOLUSD",1752734186295,148.1,172.73,172.72,8.71293843]
["bitfinex","SOLUSD",1752734186455,148.1,172.73,172.72,8.00293843]
["bitfinex","SOLUSD",1752734187147,148.1,172.73,172.7,0.71]
["bitfinex","SOLUSD",1752734187349,148.1,172.73,172.72,8.00293843]
["bitfinex","SOLUSD",1752734189672,148.1,172.73,172.7,6.50029301]
["bitfinex","SOLUSD",1752734189861,148.1,172.73,172.72,8.00293843]
["bitfinex","SOLUSD",1752734190259,148.1,172.73,172.7,5.79029301]
["bitfinex","SOLUSD",1752734190478,148.81,172.73,172.69,5.79060586]
["bitfinex","SOLUSD",1752734190676,148.81,172.73,172.7,8.00293843]
["bitfinex","SOLUSD",1752734191067,148.81,172.73,172.71,8.00293843]
["bitfinex","SOLUSD",1752734191268,148.1,172.73,172.71,8.00293843]
["bitfinex","SOLUSD",1752734191981,148.1,172.73,172.72,8.71293843]
["bitfinex","SOLUSD",1752734192964,148.1,172.73,172.72,43.71293843]
["bitfinex","SOLUSD",1752734193165,5.78771687,172.78,172.72,43.71293843]
["bitfinex","SOLUSD",1752734193166,148.1,172.78,172.73,5.78938227]
["bitfinex","SOLUSD",1752734193373,148.1,172.78,172.77,8.00293843]
["bitfinex","SOLUSD",1752734194177,148.1,172.78,172.76,35.0]
["bitfinex","SOLUSD",1752734194573,148.81,172.78,172.76,43.00293843]
["bitfinex","SOLUSD",1752734195094,148.1,172.78,172.77,8.00293843]
["bitfinex","SOLUSD",1752734195770,148.81,172.78,172.76,43.00293843]
["bitfinex","SOLUSD",1752734196169,148.81,172.78,172.76,35.0]
["bitfinex","SOLUSD",1752734196470,148.1,172.78,172.77,8.00293843]
["bitfinex","SOLUSD",1752734198669,148.1,172.78,172.76,40.7882982]
["bitfinex","SOLUSD",1752734198873,148.1,172.78,172.77,8.00293843]
["bitfinex","SOLUSD",1752734199068,0.06,172.79,172.77,6.18848439]
["bitfinex","SOLUSD",1752734199287,0.06,172.79,172.78,6.18848439]
["bitfinex","SOLUSD",1752734199673,0.06,172.79,172.78,6.49770691]
["bitfinex","SOLUSD",1752734199873,0.06,172.79,172.78,11.2661913]
["bitfinex","SOLUSD",1752734200073,0.06,172.79,172.76,35.0]
["bitfinex","SOLUSD",1752734200074,0.06,172.79,172.76,5.47848439]
["bitfinex","SOLUSD",1752734200384,0.77,172.79,172.76,5.47848439]
["bitfinex","SOLUSD",1752734200587,0.06,172.79,172.76,5.47848439]
["bitfinex","SOLUSD",1752734200886,0.71,172.78,172.76,5.47848439]
["bitfinex","SOLUSD",1752734202589,0.71,172.78,172.75,34.94]
["bitfinex","SOLUSD",1752734202787,0.71,172.78,172.76,5.47848439]
["bitfinex","SOLUSD",1752734203293,0.71,172.78,172.74,5.78895445]
["bitfinex","SOLUSD",1752734203487,0.71,172.78,172.74,5.47848439]
["bitfinex","SOLUSD",1752734203488,0.71,172.77,172.74,5.47848439]
["bitfinex","SOLUSD",1752734203799,0.71,172.76,172.72,5.47848439]
["bitfinex","SOLUSD",1752734203971,22.26316836,172.77,172.72,5.47848439]
["bitfinex","SOLUSD",1752734204171,0.71,172.75,172.72,5.47848439]
["bitfinex","SOLUSD",1752734204372,0.71,172.75,172.71,66.39848439]
["bitfinex","SOLUSD",1752734204606,0.71,172.74,172.71,40.39848439]
["bitfinex","SOLUSD",1752734206180,16.78468397,172.75,172.72,5.47848439]
["bitfinex","SOLUSD",1752734206610,0.71,172.75,172.72,5.47848439]
["bitfinex","SOLUSD",1752734206776,0.71,172.75,172.69,60.88]
["bitfinex","SOLUSD",1752734206777,0.71,172.74,172.69,60.88]
["bitfinex","SOLUSD",1752734207087,16.78468397,172.73,172.69,67.38061195]
["bitfinex","SOLUSD",1752734207292,17.49468397,172.73,172.7,5.47848439]
["bitfinex","SOLUSD",1752734208300,17.49468397,172.73,172.7,11.26882011]
["bitfinex","SOLUSD",1752734208504,16.78468397,172.73,172.7,11.26882011]
["bitfinex","SOLUSD",1752734208685,16.78468397,172.73,172.71,5.47848439]
["bitfinex","SOLUSD",1752734209581,17.49468397,172.73,172.71,5.47848439]
["bitfinex","SOLUSD",1752734209903,17.49468397,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752734210117,17.49468397,172.73,172.71,5.50848439]
["bitfinex","SOLUSD",1752734210320,0.71,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752734210496,0.71,172.72,172.71,5.50848439]
["bitfinex","SOLUSD",1752734211107,0.71,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752734211479,16.78468397,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752734211909,17.49468397,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752734213587,17.49468397,172.73,172.71,5.50848439]
["bitfinex","SOLUSD",1752734213988,16.78468397,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752734214205,16.78468397,172.73,172.71,5.50848439]
["bitfinex","SOLUSD",1752734214817,0.72,172.75,172.71,0.03]
["bitfinex","SOLUSD",1752734215113,0.72,172.75,172.72,5.47848439]
["bitfinex","SOLUSD",1752734215295,0.72,172.75,172.71,0.69]
["bitfinex","SOLUSD",1752734215296,17.50468397,172.74,172.71,5.50848439]
["bitfinex","SOLUSD",1752734215494,0.72,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752734215700,16.78468397,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752734215897,17.50468397,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752734216287,22.98316836,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752734216619,19.12778397,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752734216800,207.52626836,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752734217112,22.26316836,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734217499,17.50468397,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734217699,28.77389162,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734218219,148.82,172.71,172.68,0.03]
["bitfinex","SOLUSD",1752734218404,16.78468397,172.7,172.68,0.03]
["bitfinex","SOLUSD",1752734218916,17.50468397,172.7,172.68,0.03]
["bitfinex","SOLUSD",1752734219125,17.50468397,172.7,172.68,5.50848439]
["bitfinex","SOLUSD",1752734219414,0.72,172.7,172.68,5.50848439]
["bitfinex","SOLUSD",1752734219826,16.78468397,172.69,172.68,5.50848439]
["bitfinex","SOLUSD",1752734220193,16.78468397,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734220600,17.50468397,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734220917,22.98316836,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734221806,28.77389162,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734222528,23.29540723,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734224092,28.77389162,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734225122,16.78468397,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734225417,23.29540723,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734225920,16.78468397,172.69,172.68,5.50848439]
["bitfinex","SOLUSD",1752734226099,16.78468397,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734226306,17.50468397,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734226905,16.78468397,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734227418,16.78468397,172.69,172.68,5.50848439]
["bitfinex","SOLUSD",1752734227590,23.29540723,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734227795,28.77389162,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734228421,23.29540723,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734228628,17.50468397,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734228926,23.29540723,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734229509,28.77389162,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734229717,63.49389162,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734229899,3.01718524,172.71,172.68,6.16848439]
["bitfinex","SOLUSD",1752734230097,0.72,172.73,172.7,5.47848439]
["bitfinex","SOLUSD",1752734230322,16.78468397,172.72,172.68,5.50848439]
["bitfinex","SOLUSD",1752734230521,17.50468397,172.72,172.68,5.50848439]
["bitfinex","SOLUSD",1752734231024,6.51005268,172.71,172.68,5.50848439]
["bitfinex","SOLUSD",1752734231211,6.51005268,172.71,172.68,0.03]
["bitfinex","SOLUSD",1752734231414,6.51005268,172.71,172.68,5.50848439]
["bitfinex","SOLUSD",1752734232011,6.57005268,172.71,172.68,5.50848439]
["bitfinex","SOLUSD",1752734232312,16.78468397,172.69,172.68,5.50848439]
["bitfinex","SOLUSD",1752734232512,32.19848439,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752734232712,22.98316836,172.69,172.68,1e-08]
["bitfinex","SOLUSD",1752734232911,42.78468397,172.66,172.65,0.03]
["bitfinex","SOLUSD",1752734233226,88.73489777,172.66,172.65,0.03]
["bitfinex","SOLUSD",1752734233529,23.29641338,172.66,172.65,0.03]
["bitfinex","SOLUSD",1752734234025,28.77489777,172.66,172.65,0.03]
["bitfinex","SOLUSD",1752734236322,23.29641338,172.66,172.65,0.03]
["bitfinex","SOLUSD",1752734236515,16.78468397,172.66,172.65,0.03]
["bitfinex","SOLUSD",1752734236713,22.57641338,172.66,172.65,0.03]
["bitfinex","SOLUSD",1752734237237,23.29641338,172.66,172.65,0.03]
["bitfinex","SOLUSD",1752734238946,13.01684249,172.75,172.65,32.16848439]
["bitfinex","SOLUSD",1752734238947,148.88,172.71,172.65,32.16848439]
["bitfinex","SOLUSD",1752734239150,0.06,172.71,172.7,5.47848439]
["bitfinex","SOLUSD",1752734239438,16.84468397,172.71,172.7,5.47848439]
["bitfinex","SOLUSD",1752734239623,16.84468397,172.71,172.68,0.66]
["bitfinex","SOLUSD",1752734239824,0.06,172.71,172.7,5.47848439]
["bitfinex","SOLUSD",1752734240408,0.06,172.71,172.7,6.13848439]
["bitfinex","SOLUSD",1752734240609,16.84468397,172.71,172.67,26.66]
["bitfinex","SOLUSD",1752734240811,16.84468397,172.71,172.69,5.47848439]
["bitfinex","SOLUSD",1752734241329,0.06,172.71,172.7,5.47848439]
["bitfinex","SOLUSD",1752734242147,0.06,172.71,172.69,0.66]
["bitfinex","SOLUSD",1752734242447,0.06,172.71,172.7,5.47848439]
["bitfinex","SOLUSD",1752734244326,0.06,172.71,172.69,0.66]
["bitfinex","SOLUSD",1752734244527,0.06,172.71,172.7,5.47848439]
["bitfinex","SOLUSD",1752734244728,0.06,172.71,172.7,6.13848439]
["bitfinex","SOLUSD",1752734245558,0.06,172.71,172.7,72.19696878]
["bitfinex","SOLUSD",1752734245719,0.06,172.78,172.76,5.47848439]
["bitfinex","SOLUSD",1752734245914,0.06,172.78,172.77,5.47848439]
["bitfinex","SOLUSD",1752734246218,0.06,172.78,172.77,11.26652629]
["bitfinex","SOLUSD",1752734246529,0.06,172.78,172.77,11.92652629]
["bitfinex","SOLUSD",1752734246724,0.06,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752734246927,0.06,172.78,172.77,32.13848439]
["bitfinex","SOLUSD",1752734248221,0.06,172.78,172.77,46.08012629]
["bitfinex","SOLUSD",1752734249032,0.06,172.78,172.77,48.63275122]
["bitfinex","SOLUSD",1752734249720,0.06,172.78,172.77,83.17275122]
["bitfinex","SOLUSD",1752734251144,0.06,172.78,172.77,75.1416419]
["bitfinex","SOLUSD",1752734251451,0.06,172.78,172.77,81.60365122]
["bitfinex","SOLUSD",1752734251620,0.06,172.78,172.77,47.06365122]
["bitfinex","SOLUSD",1752734251951,0.06,172.78,172.77,81.58365122]
["bitfinex","SOLUSD",1752734254134,0.06,172.78,172.77,69.21110932]
["bitfinex","SOLUSD",1752734254945,0.06,172.78,172.77,74.99915122]
["bitfinex","SOLUSD",1752734255452,0.06,172.78,172.75,26.0]
["bitfinex","SOLUSD",1752734255756,0.06,172.78,172.77,8.03110932]
["bitfinex","SOLUSD",1752734257147,0.06,172.78,172.77,8.69110932]
["bitfinex","SOLUSD",1752734257333,0.06,172.78,172.77,14.47915122]
["bitfinex","SOLUSD",1752734258760,0.06,172.78,172.77,40.47915122]
["bitfinex","SOLUSD",1752734259339,1e-08,172.78,172.77,14.47915122]
["bitfinex","SOLUSD",1752734259945,0.06,172.8,172.79,6.6384]
["bitfinex","SOLUSD",1752734260158,0.06,172.8,172.79,57.14061864]
["bitfinex","SOLUSD",1752734260333,0.06,172.85,172.82,26.0]
["bitfinex","SOLUSD",1752734260539,0.06,172.85,172.84,8.03110932]
["bitfinex","SOLUSD",1752734260952,0.06,172.85,172.84,8.69110932]
["bitfinex","SOLUSD",1752734262039,0.06,172.85,172.84,35.08]
["bitfinex","SOLUSD",1752734262238,0.06,172.85,172.84,43.11110932]
["bitfinex","SOLUSD",1752734262466,0.06,172.85,172.84,48.89680707]
["bitfinex","SOLUSD",1752734264047,0.06,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752734264252,0.06,172.87,172.86,68.43110932]
["bitfinex","SOLUSD",1752734264577,0.06,172.87,172.86,74.87613766]
["bitfinex","SOLUSD",1752734265946,0.06,172.87,172.86,66.84502834]
["bitfinex","SOLUSD",1752734266146,0.06,172.87,172.86,74.85613766]
["bitfinex","SOLUSD",1752734267545,0.1,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752734267849,0.1,172.89,172.88,68.39110932]
["bitfinex","SOLUSD",1752734268071,0.1,172.89,172.88,69.05110932]
["bitfinex","SOLUSD",1752734268642,0.1,172.89,172.88,32.44435909]
["bitfinex","SOLUSD",1752734268879,0.1,172.89,172.88,74.15546841]
["bitfinex","SOLUSD",1752734269047,0.1,172.89,172.88,71.59549466]
["bitfinex","SOLUSD",1752734269482,0.1,172.89,172.88,72.25549466]
["bitfinex","SOLUSD",1752734269680,0.1,172.89,172.88,71.59549466]
["bitfinex","SOLUSD",1752734269986,0.1,172.89,172.88,66.78435909]
["bitfinex","SOLUSD",1752734270157,0.1,172.89,172.88,72.25549466]
["bitfinex","SOLUSD",1752734271152,0.1,172.89,172.88,71.59549466]
["bitfinex","SOLUSD",1752734271584,0.1,172.89,172.88,72.25549466]
["bitfinex","SOLUSD",1752734273062,0.1,172.89,172.88,66.78435909]
["bitfinex","SOLUSD",1752734273263,0.1,172.89,172.88,31.78435909]
["bitfinex","SOLUSD",1752734273695,0.1,172.89,172.88,71.55549466]
["bitfinex","SOLUSD",1752734274670,0.77,172.89,172.87,39.77113557]
["bitfinex","SOLUSD",1752734274899,0.77,172.89,172.88,5.47113557]
["bitfinex","SOLUSD",1752734275378,0.1,172.89,172.88,5.47113557]
["bitfinex","SOLUSD",1752734277103,0.1,172.89,172.88,11.25549466]
["bitfinex","SOLUSD",1752734277888,0.1,172.89,172.88,5.78435909]
["bitfinex","SOLUSD",1752734278076,0.1,172.89,172.88,11.25549466]
["bitfinex","SOLUSD",1752734278278,0.1,172.89,172.88,11.94549466]
["bitfinex","SOLUSD",1752734279295,0.1,172.89,172.88,11.25549466]
["bitfinex","SOLUSD",1752734280300,0.1,172.89,172.88,11.94549466]
["bitfinex","SOLUSD",1752734282702,0.1,172.89,172.88,11.25549466]
["bitfinex","SOLUSD",1752734284905,0.1,172.89,172.88,11.94549466]
["bitfinex","SOLUSD",1752734290587,0.1,172.89,172.88,11.25549466]
["bitfinex","SOLUSD",1752734290789,0.1,172.89,172.88,45.39549466]
["bitfinex","SOLUSD",1752734291098,0.1,172.89,172.88,39.92435909]
["bitfinex","SOLUSD",1752734291301,0.1,172.89,172.88,45.39549466]
["bitfinex","SOLUSD",1752734291503,0.1,172.89,172.88,39.92435909]
["bitfinex","SOLUSD",1752734291706,0.1,172.89,172.88,45.39549466]
["bitfinex","SOLUSD",1752734292811,0.1,172.89,172.88,39.61113557]
["bitfinex","SOLUSD",1752734293100,0.1,172.89,172.88,60.14]
["bitfinex","SOLUSD",1752734293101,0.77,172.89,172.88,60.14]
["bitfinex","SOLUSD",1752734294179,0.77,172.89,172.88,65.61113557]
["bitfinex","SOLUSD",1752734294378,0.1,172.89,172.88,71.39549466]
["bitfinex","SOLUSD",1752734294802,0.1,172.89,172.88,65.92435909]
["bitfinex","SOLUSD",1752734295008,0.1,172.89,172.88,71.39549466]
["bitfinex","SOLUSD",1752734295213,0.1,172.89,172.88,72.08549466]
["bitfinex","SOLUSD",1752734296318,0.1,172.89,172.88,71.39549466]
["bitfinex","SOLUSD",1752734296483,0.1,172.89,172.88,65.92435909]
["bitfinex","SOLUSD",1752734296803,0.77,172.89,172.88,65.61113557]
["bitfinex","SOLUSD",1752734297124,0.1,172.89,172.88,71.39549466]
["bitfinex","SOLUSD",1752734297586,0.77,172.89,172.88,65.61113557]
["bitfinex","SOLUSD",1752734298787,0.77,172.89,172.88,60.14]
["bitfinex","SOLUSD",1752734299111,0.77,172.89,172.88,65.61113557]
["bitfinex","SOLUSD",1752734300127,0.77,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752734300278,0.77,172.89,172.88,60.06]
["bitfinex","SOLUSD",1752734300482,0.77,172.89,172.87,0.03]
["bitfinex","SOLUSD",1752734300720,0.77,172.89,172.87,34.09]
["bitfinex","SOLUSD",1752734300890,0.1,172.89,172.87,34.09]
["bitfinex","SOLUSD",1752734301095,0.67,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734301291,0.67,172.88,172.87,5.50113557]
["bitfinex","SOLUSD",1752734301916,0.1,172.89,172.87,5.50113557]
["bitfinex","SOLUSD",1752734302089,0.77,172.89,172.87,5.50113557]
["bitfinex","SOLUSD",1752734302491,0.67,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734303040,16.78468397,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734303196,22.25581954,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734303519,17.45468397,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734303706,22.92581954,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734305113,28.71051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734308806,34.98991324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734312913,17.45468397,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734313307,16.78468397,172.88,172.86,0.03]
["bitfinex","SOLUSD",1752734313514,0.76,172.89,172.86,0.03]
["bitfinex","SOLUSD",1752734313694,16.78468397,172.88,172.86,5.50113557]
["bitfinex","SOLUSD",1752734314419,16.78468397,172.88,172.86,0.03]
["bitfinex","SOLUSD",1752734314608,0.66,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734315001,17.54468397,172.89,172.86,0.03]
["bitfinex","SOLUSD",1752734315221,0.66,172.88,172.86,0.03]
["bitfinex","SOLUSD",1752734315628,6.13113557,172.88,172.86,0.03]
["bitfinex","SOLUSD",1752734315924,6.13113557,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734316494,22.91581954,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734316820,56.85581954,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734317124,22.91581954,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734317615,28.70051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734318016,11.91582927,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734318214,0.66,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734318422,16.78468397,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734318614,17.44468397,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734319539,23.22937767,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734319829,28.70051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734320424,28.76051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734323023,62.66051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734325012,64.20841324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734326123,62.62051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734327809,57.14937767,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734328010,62.62051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734331722,62.58051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734332336,57.10937767,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734332537,62.58051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734333234,28.76051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734333433,62.56051324,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752734336238,62.56051324,172.87,172.8,0.03]
["bitfinex","SOLUSD",1752734336239,16.78468397,172.86,172.8,0.03]
["bitfinex","SOLUSD",1752734336535,27.72695511,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734336750,61.50695511,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734337044,62.18695511,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734337210,62.50252169,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734337409,57.03138612,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734337636,62.50252169,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734340263,210.60252169,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734341745,210.60252169,172.81,172.79,0.03]
["bitfinex","SOLUSD",1752734341746,42.78468397,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734342063,54.40695511,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734342256,51.20468397,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734342441,56.67581954,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734343263,62.46285657,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734343987,56.311721,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734344180,56.991721,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734344345,22.571721,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734344544,61.76285657,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734344863,62.44285657,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734345469,67.91399214,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734345652,67.91399214,172.8,172.73,0.03]
["bitfinex","SOLUSD",1752734345653,82.38158473,172.8,172.73,0.03]
["bitfinex","SOLUSD",1752734345854,5.47113557,172.74,172.73,0.03]
["bitfinex","SOLUSD",1752734346066,55.95581954,172.74,172.73,0.03]
["bitfinex","SOLUSD",1752734346274,50.48468397,172.74,172.73,0.03]
["bitfinex","SOLUSD",1752734346566,16.78468397,172.74,172.73,0.72]
["bitfinex","SOLUSD",1752734346740,16.78468397,172.74,172.73,0.03]
["bitfinex","SOLUSD",1752734347145,16.78468397,172.74,172.73,0.72]
["bitfinex","SOLUSD",1752734347583,0.68,172.8,172.73,11.98051784]
["bitfinex","SOLUSD",1752734347801,16.78468397,172.78,172.76,5.47113557]
["bitfinex","SOLUSD",1752734347962,16.78468397,172.78,172.76,0.69]
["bitfinex","SOLUSD",1752734348156,16.78468397,172.78,172.74,6.16113557]
["bitfinex","SOLUSD",1752734348475,16.78468397,172.78,172.76,5.47113557]
["bitfinex","SOLUSD",1752734348661,16.78468397,172.78,172.76,6.16113557]
["bitfinex","SOLUSD",1752734348865,16.78468397,172.78,172.76,0.69]
["bitfinex","SOLUSD",1752734349463,16.78468397,172.78,172.76,5.47113557]
["bitfinex","SOLUSD",1752734349777,16.78468397,172.78,172.76,6.16113557]
["bitfinex","SOLUSD",1752734350084,16.78468397,172.78,172.76,0.69]
["bitfinex","SOLUSD",1752734350287,16.78468397,172.78,172.76,6.16113557]
["bitfinex","SOLUSD",1752734350482,16.78468397,172.78,172.76,0.69]
["bitfinex","SOLUSD",1752734350788,16.78468397,172.78,172.75,5.47113557]
["bitfinex","SOLUSD",1752734350961,16.78468397,172.78,172.77,5.47113557]
["bitfinex","SOLUSD",1752734351355,16.78468397,172.78,172.76,6.16113557]
["bitfinex","SOLUSD",1752734351773,16.78468397,172.78,172.76,0.69]
["bitfinex","SOLUSD",1752734351978,16.78468397,172.78,172.76,6.16113557]
["bitfinex","SOLUSD",1752734352789,16.78468397,172.78,172.76,11.94947908]
["bitfinex","SOLUSD",1752734353086,16.78468397,172.78,172.77,6.16113557]
["bitfinex","SOLUSD",1752734353781,3.07544896,172.87,172.8,26.0]
["bitfinex","SOLUSD",1752734353967,0.06,172.87,172.86,5.47113557]
["bitfinex","SOLUSD",1752734354986,0.06,172.87,172.86,8.02664888]
["bitfinex","SOLUSD",1752734355190,0.06,172.87,172.84,0.69]
["bitfinex","SOLUSD",1752734355395,16.78468397,172.86,172.83,8.02664888]
["bitfinex","SOLUSD",1752734355566,16.78468397,172.86,172.83,8.71664888]
["bitfinex","SOLUSD",1752734355764,16.78468397,172.86,172.84,8.02664888]
["bitfinex","SOLUSD",1752734355961,16.84468397,172.87,172.84,8.02664888]
["bitfinex","SOLUSD",1752734356166,16.84468397,172.87,172.82,5.78631691]
["bitfinex","SOLUSD",1752734356476,16.84468397,172.87,172.84,8.71664888]
["bitfinex","SOLUSD",1752734356873,16.84468397,172.87,172.85,8.02664888]
["bitfinex","SOLUSD",1752734357069,0.06,172.87,172.85,8.02664888]
["bitfinex","SOLUSD",1752734357272,0.06,172.87,172.84,8.71664888]
["bitfinex","SOLUSD",1752734357686,0.06,172.87,172.86,8.02664888]
["bitfinex","SOLUSD",1752734357889,0.06,172.87,172.85,0.69]
["bitfinex","SOLUSD",1752734358190,0.06,172.87,172.86,8.02664888]
["bitfinex","SOLUSD",1752734358505,0.1,172.89,172.86,8.02664888]
["bitfinex","SOLUSD",1752734358674,0.1,172.89,172.88,8.02664888]
["bitfinex","SOLUSD",1752734359046,0.04737037,172.91,172.88,39.81100797]
["bitfinex","SOLUSD",1752734359301,0.04737037,172.91,172.9,8.02664888]
["bitfinex","SOLUSD",1752734359676,0.04737037,172.91,172.9,8.71664888]
["bitfinex","SOLUSD",1752734360280,1e-08,172.91,172.9,8.71664888]
["bitfinex","SOLUSD",1752734360493,1e-08,172.91,172.9,24.59939776]
["bitfinex","SOLUSD",1752734360892,0.06,172.94,172.93,26.0]
["bitfinex","SOLUSD",1752734361199,0.1,172.98,172.94,0.5846]
["bitfinex","SOLUSD",1752734361379,0.1,173.05,172.97,8.02664888]
["bitfinex","SOLUSD",1752734361571,0.1,173.05,173.02,8.02664888]
["bitfinex","SOLUSD",1752734361771,0.1,173.05,172.98,0.69]
["bitfinex","SOLUSD",1752734361971,0.1,173.05,173.04,8.02664888]
["bitfinex","SOLUSD",1752734362215,0.1,173.05,173.04,8.71664888]
["bitfinex","SOLUSD",1752734362500,0.1,173.05,173.04,0.69]
["bitfinex","SOLUSD",1752734362804,0.1,173.05,173.04,8.71664888]
["bitfinex","SOLUSD",1752734364201,0.1,173.05,173.01,45.35997161]
["bitfinex","SOLUSD",1752734364378,0.1,173.05,173.04,8.02664888]
["bitfinex","SOLUSD",1752734364580,0.1,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752734364787,0.06,173.09,173.06,67.54664888]
["bitfinex","SOLUSD",1752734364998,5.83507407,173.16,173.08,8.02664888]
["bitfinex","SOLUSD",1752734365188,5.83507407,173.16,173.12,8.02664888]
["bitfinex","SOLUSD",1752734365378,13.86172295,173.16,173.11,8.02664888]
["bitfinex","SOLUSD",1752734365591,16.78468397,173.11,173.03,8.68664888]
["bitfinex","SOLUSD",1752734365805,8.02664888,173.05,173.0,8.68664888]
["bitfinex","SOLUSD",1752734365984,16.78468397,173.09,173.0,0.66]
["bitfinex","SOLUSD",1752734365985,8.02664888,173.04,173.0,0.66]
["bitfinex","SOLUSD",1752734366815,8.02664888,173.05,173.01,0.66]
["bitfinex","SOLUSD",1752734367182,24.81133285,173.02,172.96,8.68664888]
["bitfinex","SOLUSD",1752734367400,8.02664888,173.01,172.96,8.68664888]
["bitfinex","SOLUSD",1752734367589,8.02664888,173.0,172.96,0.66]
["bitfinex","SOLUSD",1752734368010,8.02664888,173.01,172.96,8.68664888]
["bitfinex","SOLUSD",1752734368604,8.02664888,172.99,172.94,8.02664888]
["bitfinex","SOLUSD",1752734368804,8.02664888,172.99,172.94,34.02664888]
["bitfinex","SOLUSD",1752734368984,8.02664888,172.99,172.94,26.66]
["bitfinex","SOLUSD",1752734369185,13.80766417,172.98,172.93,6.483]
["bitfinex","SOLUSD",1752734369394,8.02664888,172.97,172.92,73.28958938]
["bitfinex","SOLUSD",1752734369601,8.02664888,172.97,172.92,73.94958938]
["bitfinex","SOLUSD",1752734369909,8.02664888,172.96,172.92,33.48]
["bitfinex","SOLUSD",1752734370222,8.02664888,172.97,172.92,42.16664888]
["bitfinex","SOLUSD",1752734370417,0.72,173.04,172.96,26.0]
["bitfinex","SOLUSD",1752734370586,24.81133285,173.03,172.98,8.02664888]
["bitfinex","SOLUSD",1752734370786,24.81133285,173.03,172.98,8.68664888]
["bitfinex","SOLUSD",1752734371014,16.78468397,173.01,172.97,8.02664888]
["bitfinex","SOLUSD",1752734371917,16.78468397,173.01,172.98,8.02664888]
["bitfinex","SOLUSD",1752734372323,16.78468397,173.03,172.99,8.68664888]
["bitfinex","SOLUSD",1752734372487,16.78468397,173.03,173.0,8.02664888]
["bitfinex","SOLUSD",1752734373214,16.78468397,173.03,172.97,5.78124831]
["bitfinex","SOLUSD",1752734373215,5.78034682,173.0,172.97,8.02664888]
["bitfinex","SOLUSD",1752734373526,22.56476085,173.01,172.97,8.02664888]
["bitfinex","SOLUSD",1752734373694,23.28476085,173.01,172.95,33.44]
["bitfinex","SOLUSD",1752734373890,0.72,173.0,172.97,8.02664888]
["bitfinex","SOLUSD",1752734374087,0.72,172.99,172.95,33.44]
["bitfinex","SOLUSD",1752734374327,0.72,172.99,172.95,8.02664888]
["bitfinex","SOLUSD",1752734375194,6.50120128,172.98,172.95,8.02664888]
["bitfinex","SOLUSD",1752734376332,16.78468397,172.97,172.94,8.02664888]
["bitfinex","SOLUSD",1752734376501,16.78468397,172.97,172.93,33.44]
["bitfinex","SOLUSD",1752734376502,0.5,172.97,172.95,0.66]
["bitfinex","SOLUSD",1752734376705,16.78468397,173.01,172.96,0.66]
["bitfinex","SOLUSD",1752734376905,148.1,173.03,173.0,8.02664888]
["bitfinex","SOLUSD",1752734377132,16.78468397,173.03,173.0,8.02664888]
["bitfinex","SOLUSD",1752734377835,22.56412396,173.03,173.0,8.02664888]
["bitfinex","SOLUSD",1752734378141,22.56412396,173.03,173.01,8.02664888]
["bitfinex","SOLUSD",1752734378313,22.56412396,173.03,172.98,0.66]
["bitfinex","SOLUSD",1752734378631,16.78468397,173.03,172.99,0.66]
["bitfinex","SOLUSD",1752734378807,16.78468397,173.03,173.01,8.02664888]
["bitfinex","SOLUSD",1752734379528,16.78468397,173.05,173.02,8.02664888]
["bitfinex","SOLUSD",1752734380308,7.602,173.09,173.02,8.02664888]
["bitfinex","SOLUSD",1752734380309,16.78468397,173.09,173.04,8.02664888]
["bitfinex","SOLUSD",1752734380510,16.78468397,173.07,173.01,0.66]
["bitfinex","SOLUSD",1752734380826,16.78468397,173.07,172.99,26.0]
["bitfinex","SOLUSD",1752734380827,16.78468397,173.07,173.03,8.02664888]
["bitfinex","SOLUSD",1752734381001,0.72,173.06,173.0,5.78027268]
["bitfinex","SOLUSD",1752734381314,0.72,173.06,173.03,8.02664888]
["bitfinex","SOLUSD",1752734381628,16.78468397,173.05,172.99,65.80059168]
["bitfinex","SOLUSD",1752734381823,0.72,173.04,172.98,26.0]
["bitfinex","SOLUSD",1752734382130,16.78468397,173.03,173.0,8.02664888]
["bitfinex","SOLUSD",1752734382327,8.02664888,173.05,173.0,8.02664888]
["bitfinex","SOLUSD",1752734382628,0.72,173.03,173.0,8.02664888]
["bitfinex","SOLUSD",1752734382828,24.81133285,173.05,173.0,8.02664888]
["bitfinex","SOLUSD",1752734383024,16.78468397,173.04,173.01,8.02664888]
["bitfinex","SOLUSD",1752734383611,16.78468397,173.02,172.98,26.0]
["bitfinex","SOLUSD",1752734383830,17.50468397,173.02,172.98,8.02664888]
["bitfinex","SOLUSD",1752734384039,148.1,173.07,172.96,26.66]
["bitfinex","SOLUSD",1752734384040,16.78468397,173.0,172.96,8.02664888]
["bitfinex","SOLUSD",1752734384404,17.50468397,173.0,172.96,8.02664888]
["bitfinex","SOLUSD",1752734384718,8.74664888,173.02,172.97,8.02664888]
["bitfinex","SOLUSD",1752734384912,0.72,173.02,172.97,8.68664888]
["bitfinex","SOLUSD",1752734385114,13.8060686,173.03,172.98,8.02664888]
["bitfinex","SOLUSD",1752734385307,3.01156711,173.05,173.0,8.02664888]
["bitfinex","SOLUSD",1752734385510,16.78468397,173.04,173.01,8.02664888]
["bitfinex","SOLUSD",1752734386210,17.50468397,173.04,173.0,8.02664888]
["bitfinex","SOLUSD",1752734386450,23.28372897,173.04,173.0,8.02664888]
["bitfinex","SOLUSD",1752734386754,14.44584079,173.07,173.03,8.02664888]
["bitfinex","SOLUSD",1752734386755,16.78468397,173.07,173.03,8.02664888]
["bitfinex","SOLUSD",1752734386915,17.50468397,173.07,173.03,7.02664888]
["bitfinex","SOLUSD",1752734387234,0.72,173.06,173.03,8.02664888]
["bitfinex","SOLUSD",1752734388015,0.72,173.06,173.02,8.02664888]
["bitfinex","SOLUSD",1752734388334,6.49840334,173.06,173.02,8.02664888]
["bitfinex","SOLUSD",1752734388537,0.72,173.06,173.03,8.02664888]
["bitfinex","SOLUSD",1752734388841,16.78468397,173.07,173.03,8.02664888]
["bitfinex","SOLUSD",1752734389062,16.78468397,173.07,173.04,8.02664888]
["bitfinex","SOLUSD",1752734389920,22.56241661,173.08,173.05,8.02664888]
["bitfinex","SOLUSD",1752734390720,5.77773264,173.08,173.05,8.02664888]
["bitfinex","SOLUSD",1752734391039,16.78468397,173.06,173.0,32.9789]
["bitfinex","SOLUSD",1752734391223,24.81133285,173.06,173.01,8.02664888]
["bitfinex","SOLUSD",1752734391536,0.72,173.05,173.01,8.02664888]
["bitfinex","SOLUSD",1752734391736,25.53133285,173.06,173.01,8.68664888]
["bitfinex","SOLUSD",1752734391942,25.53133285,173.06,173.02,8.02664888]
["bitfinex","SOLUSD",1752734392131,23.28332058,173.06,173.02,8.02664888]
["bitfinex","SOLUSD",1752734393322,23.28332058,173.06,173.01,0.66]
["bitfinex","SOLUSD",1752734393526,0.72,173.05,173.02,8.02664888]
["bitfinex","SOLUSD",1752734394118,6.49877635,173.05,173.02,8.02664888]
["bitfinex","SOLUSD",1752734394646,5.77877635,173.05,173.02,8.02664888]
["bitfinex","SOLUSD",1752734395147,22.56312044,173.06,173.02,8.02664888]
["bitfinex","SOLUSD",1752734395326,16.78468397,173.06,173.03,8.02664888]
["bitfinex","SOLUSD",1752734396954,23.22304836,173.06,173.02,8.02664888]
["bitfinex","SOLUSD",1752734397146,0.66,173.05,173.0,26.0]
["bitfinex","SOLUSD",1752734397324,30.58969724,173.06,173.01,8.02664888]
["bitfinex","SOLUSD",1752734397525,16.78468397,173.03,173.0,8.02664888]
["bitfinex","SOLUSD",1752734397721,17.44468397,173.03,172.99,34.02664888]
["bitfinex","SOLUSD",1752734398233,16.78468397,173.04,172.99,26.66]
["bitfinex","SOLUSD",1752734398436,5.77967864,173.02,172.99,26.0]
["bitfinex","SOLUSD",1752734398651,5.77967864,173.02,172.96,12.60215963]
["bitfinex","SOLUSD",1752734398945,25.47133285,173.01,172.96,8.02664888]
["bitfinex","SOLUSD",1752734399449,25.47133285,173.01,172.97,8.02664888]
["bitfinex","SOLUSD",1752734399847,5.78034682,173.0,172.97,8.02664888]
["bitfinex","SOLUSD",1752734400317,6.44034682,173.0,172.96,8.02664888]
["bitfinex","SOLUSD",1752734400520,0.66,172.99,172.95,59.2]
["bitfinex","SOLUSD",1752734400729,8.02664888,173.0,172.95,67.22664888]
["bitfinex","SOLUSD",1752734400930,31.25143171,173.01,172.97,8.02664888]
["bitfinex","SOLUSD",1752734401537,8.68664888,173.0,172.95,67.22664888]
["bitfinex","SOLUSD",1752734401721,6.4404233,173.0,172.95,67.88664888]
["bitfinex","SOLUSD",1752734401917,14.46707218,173.0,172.95,67.88664888]
["bitfinex","SOLUSD",1752734402450,14.46707218,173.0,172.95,73.6686491]
["bitfinex","SOLUSD",1752734402651,6.4404233,173.0,172.96,8.02664888]
["bitfinex","SOLUSD",1752734402950,6.4404233,173.0,172.97,8.02664888]
["bitfinex","SOLUSD",1752734403151,6.4404233,173.0,172.96,8.02664888]
["bitfinex","SOLUSD",1752734403945,25.47133285,172.99,172.94,8.02664888]
["bitfinex","SOLUSD",1752734404119,8.68664888,172.98,172.93,8.02664888]
["bitfinex","SOLUSD",1752734404322,24.81133285,172.99,172.94,8.68664888]
["bitfinex","SOLUSD",1752734404518,25.47133285,172.99,172.94,8.68664888]
["bitfinex","SOLUSD",1752734404941,5.78101514,172.98,172.94,8.02664888]
["bitfinex","SOLUSD",1752734405248,6.44101514,172.98,172.94,8.02664888]
["bitfinex","SOLUSD",1752734405563,0.66,172.97,172.92,65.63294625]
["bitfinex","SOLUSD",1752734406048,0.66,172.97,172.93,8.02664888]
["bitfinex","SOLUSD",1752734406354,16.78468397,172.97,172.94,8.02664888]
["bitfinex","SOLUSD",1752734406561,16.78468397,172.97,172.95,8.02664888]
["bitfinex","SOLUSD",1752734407233,16.78468397,172.97,172.93,0.66]
["bitfinex","SOLUSD",1752734407425,6.44141051,172.97,172.94,8.02664888]
["bitfinex","SOLUSD",1752734407631,23.22609448,172.97,172.94,8.02664888]
["bitfinex","SOLUSD",1752734407834,17.44468397,172.97,172.94,8.02664888]
["bitfinex","SOLUSD",1752734408035,16.78468397,172.97,172.95,8.02664888]
["bitfinex","SOLUSD",1752734408352,6.4407969,172.99,172.94,0.66]
["bitfinex","SOLUSD",1752734408535,6.4407969,172.99,172.95,8.02664888]
["bitfinex","SOLUSD",1752734408734,0.66,172.98,172.94,8.02664888]
["bitfinex","SOLUSD",1752734408935,0.66,172.98,172.95,8.02664888]
["bitfinex","SOLUSD",1752734409355,5.7807969,172.99,172.95,8.02664888]
["bitfinex","SOLUSD",1752734409556,6.4407969,172.99,172.95,8.02664888]
["bitfinex","SOLUSD",1752734409742,0.66,172.98,172.95,8.02664888]
["bitfinex","SOLUSD",1752734410056,0.66,172.97,172.94,8.02664888]
["bitfinex","SOLUSD",1752734410258,0.66,172.97,172.93,8.05664888]
["bitfinex","SOLUSD",1752734410446,17.44468397,172.97,172.94,8.02664888]
["bitfinex","SOLUSD",1752734410753,16.78468397,172.97,172.94,8.02664888]
["bitfinex","SOLUSD",1752734410959,16.78468397,172.97,172.95,8.02664888]
["bitfinex","SOLUSD",1752734411749,6.4407969,172.99,172.95,8.02664888]
["bitfinex","SOLUSD",1752734411958,16.78468397,172.99,172.96,8.02664888]
["bitfinex","SOLUSD",1752734412163,16.78468397,172.99,172.95,8.68664888]
["bitfinex","SOLUSD",1752734412348,16.78468397,172.99,172.96,8.02664888]
["bitfinex","SOLUSD",1752734412750,16.78468397,173.0,172.97,8.02664888]
["bitfinex","SOLUSD",1752734413262,0.66,172.99,172.94,6.44231063]
["bitfinex","SOLUSD",1752734413644,5.78068096,172.99,172.96,8.02664888]
["bitfinex","SOLUSD",1752734413842,8.68664888,172.98,172.93,8.05664888]
["bitfinex","SOLUSD",1752734414063,24.81133285,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752734414240,16.78468397,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752734414638,25.47133285,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752734415466,28.39379176,172.94,172.92,0.03]
["bitfinex","SOLUSD",1752734415678,32.82621948,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752734416985,65.88621948,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752734418174,57.8595706,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752734418465,65.88621948,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752734424762,57.8595706,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752734424961,65.88621948,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752734425881,73.91286836,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1752734426052,42.78468397,172.89,172.87,0.03]
["bitfinex","SOLUSD",1752734426254,57.81133285,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734426482,58.48133285,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734427188,64.26569194,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734427683,56.23904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734427877,64.26569194,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734428474,56.23904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734428687,64.26569194,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734429182,16.78468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734429573,22.56904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734429774,16.78468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734433088,164.88468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734433284,170.66904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734433459,171.33904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734435270,164.88468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734435872,170.66904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734436092,171.33904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734436776,197.80468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734437197,203.58904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734437364,209.73325094,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734438276,212.74759655,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734440793,174.35338867,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734440970,212.70759655,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734441366,173.68338867,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734441618,209.02325094,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734441790,203.23889185,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734441984,197.76468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734442305,203.54904306,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734442587,197.76468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734443586,197.74468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734444279,209.67325094,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734444976,215.24523051,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734447099,198.46054654,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734447312,215.24523051,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734448808,182.38523051,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734449013,215.20523051,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734449897,67.10523051,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752734453110,16.78468397,172.87,172.85,0.03]
["bitfinex","SOLUSD",1752734453293,57.5964445,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752734453688,58.2664445,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752734454100,84.2664445,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752734454790,84.7664445,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752734454991,90.05147284,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752734457286,90.05147284,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734458008,49.23971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734458229,81.99971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734458388,48.56971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734458583,49.52468397,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734458895,16.78468397,172.86,172.85,8.69176054]
["bitfinex","SOLUSD",1752734459119,16.78468397,172.86,172.85,0.66000001]
["bitfinex","SOLUSD",1752734459296,16.78468397,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734460996,22.56971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734462913,16.78468397,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734463115,22.56971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734464127,23.24971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734464303,31.28147284,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734464507,170.66971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734465994,164.88468397,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734466393,164.88468397,172.86,172.85,0.66000001]
["bitfinex","SOLUSD",1752734466590,209.50503232,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734467635,204.02971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734467990,209.50503232,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734470418,61.40503232,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734470720,62.99503232,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752734471024,16.78468397,172.85,172.8,0.03]
["bitfinex","SOLUSD",1752734471202,22.26000398,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734471396,54.90000398,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734471642,55.58000398,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734471824,61.36670613,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734472921,28.72670613,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734473124,61.36670613,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734474628,87.36670613,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752734474807,22.26000398,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734475013,22.94000398,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734475917,28.72704101,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734477824,23.251721,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734478231,55.851721,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734478423,61.32704101,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752734479155,66.80236102,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734479430,55.851721,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734479638,69.81849742,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734480706,25.5878574,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734481005,63.64317741,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734482317,3.0161364,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734482524,16.78468397,172.83,172.79,6.13532002]
["bitfinex","SOLUSD",1752734482726,16.78468397,172.81,172.8,6.13532001]
["bitfinex","SOLUSD",1752734483835,32.56,172.82,172.8,6.13532001]
["bitfinex","SOLUSD",1752734484146,5.78544625,172.85,172.81,5.47532001]
["bitfinex","SOLUSD",1752734484324,16.78468397,172.82,172.81,6.13532001]
["bitfinex","SOLUSD",1752734484515,16.78468397,172.85,172.81,0.66]
["bitfinex","SOLUSD",1752734484717,32.56,172.84,172.82,6.13532001]
["bitfinex","SOLUSD",1752734485108,49.34468397,172.84,172.83,0.66]
["bitfinex","SOLUSD",1752734485323,49.34468397,172.84,172.83,6.13532001]
["bitfinex","SOLUSD",1752734485324,16.78468397,172.84,172.83,6.13532001]
["bitfinex","SOLUSD",1752734485521,16.78468397,172.84,172.83,0.66]
["bitfinex","SOLUSD",1752734485944,16.78468397,172.84,172.81,0.66]
["bitfinex","SOLUSD",1752734486337,16.78468397,172.83,172.8,5.47532001]
["bitfinex","SOLUSD",1752734486520,49.34468397,172.83,172.81,5.47532001]
["bitfinex","SOLUSD",1752734487028,49.34468397,172.83,172.81,6.13532001]
["bitfinex","SOLUSD",1752734487342,49.34468397,172.83,172.81,0.66]
["bitfinex","SOLUSD",1752734487837,49.34468397,172.83,172.8,5.47532001]
["bitfinex","SOLUSD",1752734488042,49.34468397,172.83,172.8,0.66]
["bitfinex","SOLUSD",1752734488216,49.34468397,172.83,172.79,1e-08]
["bitfinex","SOLUSD",1752734488217,5.47532001,172.82,172.79,1e-08]
["bitfinex","SOLUSD",1752734488422,16.78468397,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734489644,22.26000398,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734489942,22.96000398,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734490115,28.74704101,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734490312,23.271721,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734490525,28.74704101,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734495135,34.22236102,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752734496753,42.78468397,172.78,172.77,1e-08]
["bitfinex","SOLUSD",1752734496929,18.34038397,172.77,172.74,0.2]
["bitfinex","SOLUSD",1752734497129,22.57339598,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734497325,28.04871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734497626,29.24871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734499433,55.55339598,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734500843,49.76468397,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734501045,61.02871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734502342,55.55339598,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734502570,61.72871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734505356,56.25339598,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734505581,61.02871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734505889,55.53339598,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734506186,61.20871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734506388,64.22503328,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734506689,63.52503328,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734507064,60.50871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734507988,54.72000398,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734508154,22.26000398,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734508354,60.48871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734508785,60.98871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734509154,28.54871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734509355,23.07339598,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734509582,49.72468397,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734510374,55.20000398,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734511363,60.98871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734511692,61.68871599,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734512259,64.70532335,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734512656,47.92063938,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734513100,64.70532335,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734513906,59.23000334,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734514073,64.70532335,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734514593,59.23000334,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734514785,64.70532335,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734516202,64.69532335,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734517799,59.22000334,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734518004,64.69532335,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734519200,63.98532335,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734519398,58.51000334,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734519571,63.98532335,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734520616,55.18000398,172.75,172.74,0.2]
["bitfinex","SOLUSD",1752734520822,0.5,172.75,172.74,12.11436713]
["bitfinex","SOLUSD",1752734520984,3.01557163,172.79,172.74,12.11436713]
["bitfinex","SOLUSD",1752734520985,0.06,172.8,172.77,26.0]
["bitfinex","SOLUSD",1752734521187,0.06,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734521406,0.06,172.8,172.78,0.16]
["bitfinex","SOLUSD",1752734521598,0.06,172.8,172.78,5.63532001]
["bitfinex","SOLUSD",1752734521804,0.06,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734522084,0.06,172.8,172.78,0.16]
["bitfinex","SOLUSD",1752734522286,0.06,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734522611,0.06,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734522982,0.06,172.8,172.77,0.16]
["bitfinex","SOLUSD",1752734523209,16.84468397,172.8,172.78,5.47532001]
["bitfinex","SOLUSD",1752734524817,16.84468397,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752734525685,0.06,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734525882,0.06,172.8,172.77,0.16]
["bitfinex","SOLUSD",1752734526088,0.06,172.8,172.79,31.47532001]
["bitfinex","SOLUSD",1752734526288,0.06,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734526503,0.06,172.8,172.76,26.0]
["bitfinex","SOLUSD",1752734526686,16.84468397,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734526892,16.84468397,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734527114,16.84468397,172.8,172.78,26.16]
["bitfinex","SOLUSD",1752734527315,16.84468397,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734528331,16.84468397,172.8,172.78,26.16]
["bitfinex","SOLUSD",1752734528514,16.84468397,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734528721,16.84468397,172.8,172.78,26.16]
["bitfinex","SOLUSD",1752734529030,5.47532001,172.79,172.77,26.0]
["bitfinex","SOLUSD",1752734529344,22.26000398,172.78,172.76,26.0]
["bitfinex","SOLUSD",1752734529665,16.78468397,172.78,172.76,26.0]
["bitfinex","SOLUSD",1752734530448,16.78468397,172.78,172.76,31.47532001]
["bitfinex","SOLUSD",1752734530619,16.78468397,172.79,172.77,5.63532001]
["bitfinex","SOLUSD",1752734531034,16.84468397,172.8,172.78,0.16]
["bitfinex","SOLUSD",1752734531434,16.84468397,172.8,172.78,5.63532001]
["bitfinex","SOLUSD",1752734531646,16.84468397,172.8,172.78,5.47532001]
["bitfinex","SOLUSD",1752734532254,16.84468397,172.8,172.78,5.63532001]
["bitfinex","SOLUSD",1752734532454,16.84468397,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734532675,16.84468397,172.8,172.79,5.63532001]
["bitfinex","SOLUSD",1752734532980,0.06,172.8,172.79,5.63532001]
["bitfinex","SOLUSD",1752734533380,0.06,172.8,172.77,0.16]
["bitfinex","SOLUSD",1752734533560,0.06,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734533965,0.06,172.8,172.76,31.94829265]
["bitfinex","SOLUSD",1752734534165,16.84468397,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734534475,16.84468397,172.8,172.78,5.47532001]
["bitfinex","SOLUSD",1752734535565,16.84468397,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734536100,16.84468397,172.8,172.78,0.16]
["bitfinex","SOLUSD",1752734536603,16.84468397,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734538104,16.84468397,172.8,172.78,5.47532001]
["bitfinex","SOLUSD",1752734538593,23.34182276,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734538760,0.71,172.79,172.76,31.47532001]
["bitfinex","SOLUSD",1752734539606,22.63182276,172.8,172.76,31.47532001]
["bitfinex","SOLUSD",1752734539806,23.34182276,172.8,172.76,31.47532001]
["bitfinex","SOLUSD",1752734540597,23.34182276,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734540796,23.34182276,172.8,172.76,26.0]
["bitfinex","SOLUSD",1752734540999,23.34182276,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734541315,16.84468397,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734541517,16.84468397,172.8,172.76,26.0]
["bitfinex","SOLUSD",1752734541730,16.84468397,172.8,172.77,5.47532001]
["bitfinex","SOLUSD",1752734542088,0.06,172.8,172.79,5.47532001]
["bitfinex","SOLUSD",1752734543021,0.06,172.8,172.79,5.63532001]
["bitfinex","SOLUSD",1752734543581,0.06,172.8,172.79,11.42269196]
["bitfinex","SOLUSD",1752734544095,0.06,172.8,172.79,44.98329196]
["bitfinex","SOLUSD",1752734545419,0.06,172.8,172.79,39.50797195]
["bitfinex","SOLUSD",1752734545627,0.06,172.8,172.79,44.98329196]
["bitfinex","SOLUSD",1752734547845,0.06,172.8,172.79,18.98329196]
["bitfinex","SOLUSD",1752734548046,0.06,172.8,172.79,50.45861197]
["bitfinex","SOLUSD",1752734548218,0.06,172.8,172.79,24.45861197]
["bitfinex","SOLUSD",1752734548749,0.06,172.84,172.82,26.0]
["bitfinex","SOLUSD",1752734549044,0.06,172.84,172.83,37.71532001]
["bitfinex","SOLUSD",1752734549425,0.06,172.84,172.83,37.87532001]
["bitfinex","SOLUSD",1752734549942,0.06,172.84,172.83,43.66135252]
["bitfinex","SOLUSD",1752734553760,0.06,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752734553941,0.06,172.86,172.85,65.27762001]
["bitfinex","SOLUSD",1752734554283,0.06,172.86,172.85,65.43762001]
["bitfinex","SOLUSD",1752734554843,0.06,172.86,172.85,71.68892001]
["bitfinex","SOLUSD",1752734555055,0.06,172.87,172.85,71.68892001]
["bitfinex","SOLUSD",1752734555340,0.06,172.87,172.86,11.42034835]
["bitfinex","SOLUSD",1752734556163,0.06,172.92,172.89,26.0]
["bitfinex","SOLUSD",1752734556363,0.06,172.92,172.91,5.47532001]
["bitfinex","SOLUSD",1752734557563,0.06,172.92,172.91,11.25867551]
["bitfinex","SOLUSD",1752734557736,0.06,172.92,172.91,5.47532001]
["bitfinex","SOLUSD",1752734558866,0.06,172.92,172.91,5.63532001]
["bitfinex","SOLUSD",1752734559252,0.06,172.92,172.91,5.47532001]
["bitfinex","SOLUSD",1752734559665,0.06,172.92,172.89,0.16]
["bitfinex","SOLUSD",1752734559967,0.06,172.92,172.91,31.47532001]
["bitfinex","SOLUSD",1752734560550,0.77,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752734560749,0.77,172.92,172.91,31.47532001]
["bitfinex","SOLUSD",1752734562866,0.77,172.92,172.91,5.47532001]
["bitfinex","SOLUSD",1752734563242,0.06,172.92,172.91,5.47532001]
["bitfinex","SOLUSD",1752734563566,0.06,172.92,172.91,11.25867551]
["bitfinex","SOLUSD",1752734564061,0.06,172.92,172.91,5.47532001]
["bitfinex","SOLUSD",1752734565751,0.06,172.92,172.91,11.25867551]
["bitfinex","SOLUSD",1752734567260,0.06,172.92,172.91,11.41867551]
["bitfinex","SOLUSD",1752734568165,0.06,172.92,172.91,11.25867551]
["bitfinex","SOLUSD",1752734568775,0.06,172.92,172.9,37.94356614]
["bitfinex","SOLUSD",1752734569067,0.06,172.92,172.91,5.47532001]
["bitfinex","SOLUSD",1752734569296,0.77,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752734570247,0.06,172.92,172.91,31.47532001]
["bitfinex","SOLUSD",1752734570454,0.77,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752734571154,0.77,172.92,172.91,31.47532001]
["bitfinex","SOLUSD",1752734572777,0.77,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752734573271,12.0283517,172.92,172.88,5.47532001]
["bitfinex","SOLUSD",1752734573462,0.71,172.91,172.88,32.1]
["bitfinex","SOLUSD",1752734573850,0.71,172.91,172.87,63.57532001]
["bitfinex","SOLUSD",1752734574357,0.71,172.91,172.87,31.47532001]
["bitfinex","SOLUSD",1752734574564,0.72,172.9,172.88,5.47532001]
["bitfinex","SOLUSD",1752734574767,0.72,172.9,172.88,37.57532001]
["bitfinex","SOLUSD",1752734575655,17.56468397,172.92,172.88,37.57532001]
["bitfinex","SOLUSD",1752734575869,0.72,172.91,172.88,32.1]
["bitfinex","SOLUSD",1752734576066,0.72,172.91,172.88,37.57532001]
["bitfinex","SOLUSD",1752734576847,0.72,172.91,172.89,5.47532001]
["bitfinex","SOLUSD",1752734578074,0.72,172.91,172.88,32.1]
["bitfinex","SOLUSD",1752734578265,0.72,172.91,172.89,5.47532001]
["bitfinex","SOLUSD",1752734578462,0.72,172.9,172.89,5.47532001]
["bitfinex","SOLUSD",1752734580066,0.06,172.92,172.89,5.47532001]
["bitfinex","SOLUSD",1752734580256,0.06,172.92,172.91,5.47532001]
["bitfinex","SOLUSD",1752734580759,0.06,172.92,172.91,11.41867551]
["bitfinex","SOLUSD",1752734581288,0.1,172.98,172.95,26.0]
["bitfinex","SOLUSD",1752734581577,0.82,173.02,172.95,26.0]
["bitfinex","SOLUSD",1752734581578,0.1,173.02,172.99,26.0]
["bitfinex","SOLUSD",1752734581760,0.1,173.02,173.0,43.03064002]
["bitfinex","SOLUSD",1752734582076,0.1,173.02,173.01,5.47532001]
["bitfinex","SOLUSD",1752734582277,0.1,173.02,173.01,5.53532001]
["bitfinex","SOLUSD",1752734582981,0.1,173.02,173.01,11.31533272]
["bitfinex","SOLUSD",1752734585284,0.06,173.09,173.03,26.0]
["bitfinex","SOLUSD",1752734585458,0.06,173.09,173.03,63.51532001]
["bitfinex","SOLUSD",1752734585663,0.06,173.09,173.03,63.57532001]
["bitfinex","SOLUSD",1752734586585,0.06,173.09,173.03,69.35466463]
["bitfinex","SOLUSD",1752734587378,1e-08,173.04,173.03,69.35466463]
["bitfinex","SOLUSD",1752734588889,0.06,173.09,173.03,83.80302618]
["bitfinex","SOLUSD",1752734589187,0.06,173.09,173.08,31.47532001]
["bitfinex","SOLUSD",1752734589360,0.06,173.09,173.08,63.49532001]
["bitfinex","SOLUSD",1752734589562,0.78,173.09,173.08,63.49532001]
["bitfinex","SOLUSD",1752734590078,0.06,173.09,173.08,63.49532001]
["bitfinex","SOLUSD",1752734590588,0.06,173.09,173.08,69.27299507]
["bitfinex","SOLUSD",1752734593476,0.06,173.09,173.08,63.79767506]
["bitfinex","SOLUSD",1752734593670,0.06,173.09,173.08,37.25299507]
["bitfinex","SOLUSD",1752734593871,0.06,173.09,173.08,69.25299507]
["bitfinex","SOLUSD",1752734594379,0.78,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752734594890,0.78,173.09,173.08,31.47532001]
["bitfinex","SOLUSD",1752734595194,0.06,173.09,173.08,37.25299507]
["bitfinex","SOLUSD",1752734595701,0.78,173.09,173.08,37.25299507]
["bitfinex","SOLUSD",1752734596696,0.78,173.09,173.07,31.98]
["bitfinex","SOLUSD",1752734596996,0.72,173.08,173.07,5.47532001]
["bitfinex","SOLUSD",1752734598067,0.72,173.08,173.07,11.2533289]
["bitfinex","SOLUSD",1752734598586,0.72,173.08,173.07,43.2333289]
["bitfinex","SOLUSD",1752734598991,0.72,173.08,173.07,31.98]
["bitfinex","SOLUSD",1752734599371,0.72,173.08,173.07,37.45532001]
["bitfinex","SOLUSD",1752734600482,0.72,173.08,173.07,11.2533289]
["bitfinex","SOLUSD",1752734600996,0.06,173.09,173.07,11.2533289]
["bitfinex","SOLUSD",1752734601200,0.72,173.08,173.07,5.77800889]
["bitfinex","SOLUSD",1752734601373,0.72,173.08,173.07,37.73800889]
["bitfinex","SOLUSD",1752734601573,0.72,173.08,173.07,43.2133289]
["bitfinex","SOLUSD",1752734602876,0.72,173.08,173.07,37.43532001]
["bitfinex","SOLUSD",1752734603695,0.72,173.08,173.06,26.0]
["bitfinex","SOLUSD",1752734604108,22.26000398,173.07,172.97,22.6926184]
["bitfinex","SOLUSD",1752734604296,16.78468397,173.04,172.98,5.78101514]
["bitfinex","SOLUSD",1752734604501,16.78468397,173.04,172.95,0.06]
["bitfinex","SOLUSD",1752734604502,16.78468397,173.02,172.97,5.78126018]
["bitfinex","SOLUSD",1752734604682,5.47532001,172.99,172.94,43.19767227]
["bitfinex","SOLUSD",1752734605013,0.66,172.99,172.97,31.47532001]
["bitfinex","SOLUSD",1752734605174,0.66,172.99,172.98,5.78101514]
["bitfinex","SOLUSD",1752734605888,0.66,173.01,172.98,11.25633515]
["bitfinex","SOLUSD",1752734606184,0.66,173.01,172.99,5.47532001]
["bitfinex","SOLUSD",1752734606994,0.66,173.03,172.98,37.72101514]
["bitfinex","SOLUSD",1752734607208,22.26000398,173.01,172.99,26.0]
["bitfinex","SOLUSD",1752734607419,22.26000398,173.01,172.91,0.03]
["bitfinex","SOLUSD",1752734607420,16.78468397,172.99,172.92,5.78302105]
["bitfinex","SOLUSD",1752734607727,6.13532001,173.0,172.95,31.47532001]
["bitfinex","SOLUSD",1752734607898,0.66,172.99,172.96,5.47532001]
["bitfinex","SOLUSD",1752734608292,0.66,173.01,172.95,57.92]
["bitfinex","SOLUSD",1752734608482,0.66,173.01,172.97,5.47532001]
["bitfinex","SOLUSD",1752734608807,0.66,173.0,172.97,37.39532001]
["bitfinex","SOLUSD",1752734609008,0.66,172.99,172.96,37.39532001]
["bitfinex","SOLUSD",1752734609186,0.66,172.98,172.96,37.39532001]
["bitfinex","SOLUSD",1752734609387,0.66,172.98,172.96,43.17696182]
["bitfinex","SOLUSD",1752734609594,0.66,173.0,172.97,5.47532001]
["bitfinex","SOLUSD",1752734611186,0.66,172.99,172.97,5.47532001]
["bitfinex","SOLUSD",1752734611499,0.66,172.99,172.97,11.25641089]
["bitfinex","SOLUSD",1752734612306,0.66,172.98,172.97,5.78109088]
["bitfinex","SOLUSD",1752734613025,0.66,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752734613316,6.13532001,172.98,172.95,26.0]
["bitfinex","SOLUSD",1752734613490,6.13532001,172.98,172.96,26.0]
["bitfinex","SOLUSD",1752734613491,0.66,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752734614112,0.66,172.97,172.94,57.92]
["bitfinex","SOLUSD",1752734614334,0.66,172.97,172.94,26.0]
["bitfinex","SOLUSD",1752734614610,5.47532001,172.98,172.94,31.78233646]
["bitfinex","SOLUSD",1752734614819,0.66,172.96,172.94,31.78233646]
["bitfinex","SOLUSD",1752734615795,0.66,172.95,172.94,31.78233646]
["bitfinex","SOLUSD",1752734616004,0.66,172.95,172.94,37.25765647]
["bitfinex","SOLUSD",1752734616206,0.66,172.99,172.94,69.15765647]
["bitfinex","SOLUSD",1752734616417,0.66,172.99,172.96,5.47532001]
["bitfinex","SOLUSD",1752734616831,16.78468397,173.01,172.98,5.47532001]
["bitfinex","SOLUSD",1752734617318,0.66,173.0,172.98,5.47532001]
["bitfinex","SOLUSD",1752734617686,0.66,173.0,172.99,5.78068096]
["bitfinex","SOLUSD",1752734617891,148.76,173.02,172.99,11.25600097]
["bitfinex","SOLUSD",1752734618118,0.66,173.01,172.99,11.25600097]
["bitfinex","SOLUSD",1752734618323,16.78468397,173.03,172.99,11.25600097]
["bitfinex","SOLUSD",1752734618324,0.66,173.03,173.0,5.47532001]
["bitfinex","SOLUSD",1752734618523,0.66,173.03,173.01,5.47532001]
["bitfinex","SOLUSD",1752734619540,1.5456,173.05,173.01,5.77984291]
["bitfinex","SOLUSD",1752734619848,0.66,173.07,173.04,5.47532001]
["bitfinex","SOLUSD",1752734619999,0.66,173.06,173.03,5.47532001]
["bitfinex","SOLUSD",1752734620198,0.66,173.05,173.04,5.47532001]
["bitfinex","SOLUSD",1752734620433,0.66,173.05,173.02,31.88]
["bitfinex","SOLUSD",1752734620611,0.66,173.05,173.04,5.47532001]
["bitfinex","SOLUSD",1752734621019,0.66,173.05,173.04,24.74532001]
["bitfinex","SOLUSD",1752734621701,0.66,173.05,173.04,19.27]
["bitfinex","SOLUSD",1752734622503,17.44468397,173.05,173.04,19.27]
["bitfinex","SOLUSD",1752734622705,0.66,173.05,173.04,19.27]
["bitfinex","SOLUSD",1752734623127,0.66,173.05,173.03,5.47532001]
["bitfinex","SOLUSD",1752734624034,0.66,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1752734624532,0.66,173.07,173.04,11.25433064]
["bitfinex","SOLUSD",1752734624746,0.72,173.09,173.06,5.47532001]
["bitfinex","SOLUSD",1752734625044,0.72,173.09,173.07,5.47532001]
["bitfinex","SOLUSD",1752734625823,16.84468397,173.11,173.07,5.47532001]
["bitfinex","SOLUSD",1752734625824,15.12468397,173.11,173.07,5.47532001]
["bitfinex","SOLUSD",1752734626019,15.12468397,173.11,173.06,5.47532001]
["bitfinex","SOLUSD",1752734626020,26.3767174,173.11,173.06,5.47532001]
["bitfinex","SOLUSD",1752734626249,20.60000398,173.11,173.07,30.0]
["bitfinex","SOLUSD",1752734626618,26.37671337,173.11,173.07,30.0]
["bitfinex","SOLUSD",1752734626953,15.12468397,173.11,173.07,30.0]
["bitfinex","SOLUSD",1752734627249,15.12468397,173.11,173.07,41.25331684]
["bitfinex","SOLUSD",1752734627711,0.66,173.1,173.07,41.25331684]
["bitfinex","SOLUSD",1752734629523,0.66,173.13,173.09,5.47532001]
["bitfinex","SOLUSD",1752734629727,0.66,173.13,173.08,0.67]
["bitfinex","SOLUSD",1752734629728,0.66,173.13,173.1,5.47532001]
["bitfinex","SOLUSD",1752734630031,0.66,173.12,173.09,5.47532001]
["bitfinex","SOLUSD",1752734630415,0.66,173.12,173.09,11.25247856]
["bitfinex","SOLUSD",1752734631230,11.25074484,173.15,173.1,5.47532001]
["bitfinex","SOLUSD",1752734631231,0.66,173.14,173.1,5.47532001]
["bitfinex","SOLUSD",1752734631435,11.25066328,173.15,173.1,5.47532001]
["bitfinex","SOLUSD",1752734631737,0.66,173.13,173.1,5.47532001]
["bitfinex","SOLUSD",1752734631910,0.66,173.12,173.07,61.84]
["bitfinex","SOLUSD",1752734632115,5.47532001,173.11,173.07,61.84]
["bitfinex","SOLUSD",1752734632319,0.66,173.1,173.07,61.84]
["bitfinex","SOLUSD",1752734632519,0.66,173.09,173.07,61.84]
["bitfinex","SOLUSD",1752734632926,0.66,173.09,173.07,67.61796387]
["bitfinex","SOLUSD",1752734633136,0.66,173.11,173.07,73.09328388]
["bitfinex","SOLUSD",1752734633337,0.66,173.11,173.07,73.12328388]
["bitfinex","SOLUSD",1752734633515,0.66,173.11,173.08,5.47532001]
["bitfinex","SOLUSD",1752734633708,0.66,173.1,173.07,73.12328388]
["bitfinex","SOLUSD",1752734634710,0.66,173.1,173.07,67.64796387]
["bitfinex","SOLUSD",1752734634916,0.66,173.1,173.07,73.12328388]
["bitfinex","SOLUSD",1752734635619,0.66,173.1,173.07,67.64796387]
["bitfinex","SOLUSD",1752734636015,0.66,173.1,173.07,67.34532001]
["bitfinex","SOLUSD",1752734636215,0.68,173.09,173.07,30.03]
["bitfinex","SOLUSD",1752734637640,5.47532001,173.11,173.07,30.03]
["bitfinex","SOLUSD",1752734637942,5.47532001,173.09,173.07,30.03]
["bitfinex","SOLUSD",1752734638441,5.47532001,173.1,173.07,30.03]
["bitfinex","SOLUSD",1752734639747,0.68,173.09,173.07,30.03]
["bitfinex","SOLUSD",1752734639933,0.68,173.08,173.07,30.03]
["bitfinex","SOLUSD",1752734640146,6.15532001,173.08,173.07,30.03]
["bitfinex","SOLUSD",1752734640334,5.47532001,173.08,173.07,30.03]
["bitfinex","SOLUSD",1752734640932,5.47532001,173.08,173.07,0.03]
["bitfinex","SOLUSD",1752734641666,11.25299507,173.08,173.07,0.03]
["bitfinex","SOLUSD",1752734642447,11.93299507,173.08,173.07,0.03]
["bitfinex","SOLUSD",1752734643332,13.51219507,173.08,173.07,0.03]
["bitfinex","SOLUSD",1752734645973,6.15532001,173.1,173.07,0.03]
["bitfinex","SOLUSD",1752734646264,11.2519938,173.11,173.07,10.73]
["bitfinex","SOLUSD",1752734647039,11.2519938,173.11,173.07,0.73]
["bitfinex","SOLUSD",1752734647275,11.9319938,173.11,173.07,10.73]
["bitfinex","SOLUSD",1752734647569,7.72862001,173.13,173.1,10.0]
["bitfinex","SOLUSD",1752734647744,7.72862001,173.13,173.09,10.0]
["bitfinex","SOLUSD",1752734647745,8.02937885,173.13,173.09,10.0]
["bitfinex","SOLUSD",1752734648074,11.25139886,173.13,173.1,10.0]
["bitfinex","SOLUSD",1752734648287,5.77607885,173.13,173.1,10.0]
["bitfinex","SOLUSD",1752734648645,11.25108202,173.14,173.1,0.7]
["bitfinex","SOLUSD",1752734648961,5.47532001,173.13,173.1,0.7]
["bitfinex","SOLUSD",1752734649269,5.47532001,173.13,173.1,10.7]
["bitfinex","SOLUSD",1752734649453,5.77607222,173.13,173.1,10.7]
["bitfinex","SOLUSD",1752734650144,11.25139223,173.13,173.1,10.7]
["bitfinex","SOLUSD",1752734650346,5.47532001,173.12,173.09,10.0]
["bitfinex","SOLUSD",1752734650546,6.15532001,173.12,173.1,10.0]
["bitfinex","SOLUSD",1752734651382,5.7765661,173.12,173.1,10.0]
["bitfinex","SOLUSD",1752734651542,11.25188611,173.12,173.1,10.0]
["bitfinex","SOLUSD",1752734651947,5.7765661,173.12,173.1,10.0]
["bitfinex","SOLUSD",1752734652154,5.47532001,173.14,173.1,10.7]
["bitfinex","SOLUSD",1752734652473,5.77509491,173.16,173.12,10.0]
["bitfinex","SOLUSD",1752734652655,5.47532001,173.15,173.12,10.0]
["bitfinex","SOLUSD",1752734652861,6.15532001,173.15,173.12,10.0]
["bitfinex","SOLUSD",1752734653571,11.25099287,173.14,173.12,10.0]
["bitfinex","SOLUSD",1752734653878,0.68,173.13,173.12,10.0]
["bitfinex","SOLUSD",1752734654175,6.15532001,173.13,173.12,10.0]
["bitfinex","SOLUSD",1752734654360,5.47532001,173.13,173.12,10.0]
["bitfinex","SOLUSD",1752734654562,5.47532001,173.13,173.1,10.0]
["bitfinex","SOLUSD",1752734654762,5.47532001,173.13,173.11,10.0]
["bitfinex","SOLUSD",1752734654963,6.45567286,173.14,173.11,10.0]
["bitfinex","SOLUSD",1752734655157,5.47532001,173.13,173.11,10.0]
["bitfinex","SOLUSD",1752734655358,5.47532001,173.12,173.1,10.0]
["bitfinex","SOLUSD",1752734655560,5.77667379,173.11,173.09,10.0]
["bitfinex","SOLUSD",1752734655758,5.77667379,173.11,173.1,10.0]
["bitfinex","SOLUSD",1752734655972,6.15532001,173.12,173.1,10.0]
["bitfinex","SOLUSD",1752734655973,11.93174152,173.12,173.1,10.0]
["bitfinex","SOLUSD",1752734656149,11.25174152,173.12,173.1,10.0]
["bitfinex","SOLUSD",1752734658082,11.25174152,173.12,173.11,10.0]
["bitfinex","SOLUSD",1752734658606,11.93174152,173.12,173.09,10.0]
["bitfinex","SOLUSD",1752734658884,5.47532001,173.1,173.07,10.03]
["bitfinex","SOLUSD",1752734659056,5.47532001,173.09,173.07,10.03]
["bitfinex","SOLUSD",1752734660085,5.47532001,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752734660474,5.7775891,173.09,173.07,0.03]
["bitfinex","SOLUSD",1752734660677,11.25290911,173.09,173.07,10.03]
["bitfinex","SOLUSD",1752734660873,5.7775891,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752734661180,11.2520469,173.11,173.09,10.0]
["bitfinex","SOLUSD",1752734661381,5.77639617,173.12,173.09,10.7]
["bitfinex","SOLUSD",1752734661564,5.77639617,173.12,173.1,0.7]
["bitfinex","SOLUSD",1752734661765,11.2514427,173.13,173.1,0.7]
["bitfinex","SOLUSD",1752734662181,11.2514427,173.13,173.11,0.7]
["bitfinex","SOLUSD",1752734662370,11.2514427,173.13,173.1,0.7]
["bitfinex","SOLUSD",1752734662767,5.47532001,173.13,173.1,0.7]
["bitfinex","SOLUSD",1752734663059,5.77567286,173.14,173.11,10.7]
["bitfinex","SOLUSD",1752734663470,11.25072354,173.15,173.11,10.0]
["bitfinex","SOLUSD",1752734663675,11.25072354,173.15,173.12,10.7]
["bitfinex","SOLUSD",1752734664270,11.25072354,173.15,173.12,10.0]
["bitfinex","SOLUSD",1752734664676,11.25072354,173.15,173.12,10.71]
["bitfinex","SOLUSD",1752734664880,5.77540353,173.15,173.12,0.71]
["bitfinex","SOLUSD",1752734665181,5.77540353,173.15,173.13,0.71]
["bitfinex","SOLUSD",1752734666390,11.2504336,173.16,173.13,0.71]
["bitfinex","SOLUSD",1752734666689,5.47532001,173.15,173.13,0.71]
["bitfinex","SOLUSD",1752734666936,5.47532001,173.15,173.12,10.0]
["bitfinex","SOLUSD",1752734667061,5.47532001,173.14,173.12,10.0]
["bitfinex","SOLUSD",1752734667572,11.2504336,173.16,173.13,0.71]
["bitfinex","SOLUSD",1752734667773,11.2504336,173.16,173.13,10.71]
["bitfinex","SOLUSD",1752734668172,11.2504336,173.16,173.13,0.71]
["bitfinex","SOLUSD",1752734668562,11.2504336,173.16,173.13,10.71]
["bitfinex","SOLUSD",1752734668972,5.47532001,173.15,173.13,10.0]
["bitfinex","SOLUSD",1752734669386,5.47532001,173.15,173.13,10.71]
["bitfinex","SOLUSD",1752734669882,11.2504336,173.16,173.13,10.71]
["bitfinex","SOLUSD",1752734670593,5.47532001,173.17,173.14,10.71]
["bitfinex","SOLUSD",1752734670989,5.47532001,173.16,173.14,10.0]
["bitfinex","SOLUSD",1752734672083,5.47532001,173.17,173.14,10.71]
["bitfinex","SOLUSD",1752734672595,5.47532001,173.15,173.14,10.0]
["bitfinex","SOLUSD",1752734672799,6.18532001,173.15,173.12,41.64]
["bitfinex","SOLUSD",1752734672992,0.71,173.15,173.13,10.0]
["bitfinex","SOLUSD",1752734673183,5.47532001,173.15,173.13,10.0]
["bitfinex","SOLUSD",1752734673379,5.47532001,173.15,173.14,10.0]
["bitfinex","SOLUSD",1752734673583,6.48470783,173.17,173.12,42.35]
["bitfinex","SOLUSD",1752734673780,5.77470783,173.17,173.14,10.0]
["bitfinex","SOLUSD",1752734674087,5.47532001,173.16,173.14,10.71]
["bitfinex","SOLUSD",1752734674396,11.25002784,173.17,173.14,0.71]
["bitfinex","SOLUSD",1752734674601,5.7743961,173.18,173.15,0.71]
["bitfinex","SOLUSD",1752734674802,5.47532001,173.17,173.15,0.71]
["bitfinex","SOLUSD",1752734675998,5.47532001,173.17,173.14,10.0]
["bitfinex","SOLUSD",1752734676304,5.7743961,173.18,173.14,10.0]
["bitfinex","SOLUSD",1752734676485,5.77500577,173.16,173.14,10.0]
["bitfinex","SOLUSD",1752734676893,5.77500577,173.16,173.14,10.71]
["bitfinex","SOLUSD",1752734677908,5.77500577,173.16,173.14,10.74]
["bitfinex","SOLUSD",1752734678092,5.77500577,173.16,173.14,10.03]
["bitfinex","SOLUSD",1752734679002,11.25032578,173.16,173.14,10.74]
["bitfinex","SOLUSD",1752734679195,11.25032578,173.16,173.14,10.03]
["bitfinex","SOLUSD",1752734679402,5.47532001,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734679603,6.18532001,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734679993,11.96065931,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734680505,5.7753393,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734680807,11.25065931,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734682897,11.96065931,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734683507,11.25065931,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734683696,11.96065931,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734684095,5.7753393,173.15,173.14,0.03]
["bitfinex","SOLUSD",1752734684294,3.01385514,173.22,173.16,23.34458397]
["bitfinex","SOLUSD",1752734684522,3.01385514,173.22,173.21,11.658]
["bitfinex","SOLUSD",1752734684827,0.1,173.27,173.24,10.0]
["bitfinex","SOLUSD",1752734685024,6.18532001,173.25,173.21,10.0]
["bitfinex","SOLUSD",1752734685329,5.83171324,173.26,173.23,10.0]
["bitfinex","SOLUSD",1752734685330,0.71,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752734685681,0.71,173.24,173.22,10.0]
["bitfinex","SOLUSD",1752734685918,0.71,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752734686086,0.71,173.24,173.22,10.0]
["bitfinex","SOLUSD",1752734686290,5.47532001,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752734686605,6.18532001,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752734686810,11.95739423,173.25,173.22,10.0]
["bitfinex","SOLUSD",1752734687024,6.18532001,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752734687512,6.18532001,173.24,173.22,10.0]
["bitfinex","SOLUSD",1752734687713,5.77207422,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752734687917,5.47532001,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752734688288,6.18532001,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752734688701,6.18532001,173.25,173.22,10.0]
["bitfinex","SOLUSD",1752734688904,6.18532001,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752734689292,6.18532001,173.25,173.19,31.47532001]
["bitfinex","SOLUSD",1752734689293,5.47532001,173.25,173.22,10.0]
["bitfinex","SOLUSD",1752734689492,6.18532001,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752734691822,5.47532001,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752734692023,11.24739833,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752734692706,11.95739833,173.25,173.22,10.0]
["bitfinex","SOLUSD",1752734692908,11.95739833,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752734693111,6.18532001,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752734693518,0.71,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752734693832,6.18532001,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752734694233,159.40701489,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752734694398,6.16532001,173.25,173.22,10.0]
["bitfinex","SOLUSD",1752734694600,5.47532001,173.23,173.22,10.0]
["bitfinex","SOLUSD",1752734694824,6.16532001,173.23,173.22,10.0]
["bitfinex","SOLUSD",1752734695405,11.24791098,173.24,173.22,10.0]
["bitfinex","SOLUSD",1752734695606,11.93791098,173.24,173.22,10.0]
["bitfinex","SOLUSD",1752734695813,0.69,173.23,173.22,10.0]
["bitfinex","SOLUSD",1752734696506,148.16,173.26,173.25,42.2841]
["bitfinex","SOLUSD",1752734696507,0.06,173.26,173.25,42.2841]
["bitfinex","SOLUSD",1752734696810,0.06,173.26,173.25,47.75942001]
["bitfinex","SOLUSD",1752734697535,0.06,173.26,173.25,79.27942001]
["bitfinex","SOLUSD",1752734698399,0.06,173.26,173.25,85.05142578]
["bitfinex","SOLUSD",1752734700340,0.06,173.26,173.25,73.8041]
["bitfinex","SOLUSD",1752734700518,0.06,173.26,173.25,79.57610577]
["bitfinex","SOLUSD",1752734700838,0.06,173.26,173.25,85.05142578]
["bitfinex","SOLUSD",1752734701536,0.06,173.26,173.25,101.83610975]
["bitfinex","SOLUSD",1752734702313,1e-08,173.26,173.25,101.83610975]
["bitfinex","SOLUSD",1752734703035,0.1,173.29,173.28,36.0]
["bitfinex","SOLUSD",1752734703239,0.1,173.29,173.28,72.97532001]
["bitfinex","SOLUSD",1752734704610,0.1,173.29,173.28,78.74632647]
["bitfinex","SOLUSD",1752734711559,0.1,173.29,173.28,95.53101044]
["bitfinex","SOLUSD",1752734713154,0.1,173.29,173.28,113.49101044]
["bitfinex","SOLUSD",1752734713458,0.06,173.33,173.32,32.55435856]
["bitfinex","SOLUSD",1752734713653,0.06,173.33,173.32,69.46967857]
["bitfinex","SOLUSD",1752734714151,0.06,173.33,173.32,75.99328082]
["bitfinex","SOLUSD",1752734716249,0.06,173.33,173.32,52.85039685]
["bitfinex","SOLUSD",1752734717033,0.06,173.33,173.32,47.37507684]
["bitfinex","SOLUSD",1752734717230,0.06,173.33,173.32,52.85039685]
["bitfinex","SOLUSD",1752734719150,0.06,173.33,173.32,69.63508082]
["bitfinex","SOLUSD",1752734720435,0.06,173.33,173.32,70.21204827]
["bitfinex","SOLUSD",1752734720635,0.69,173.42,173.36,26.0]
["bitfinex","SOLUSD",1752734720834,0.69,173.42,173.4,10.0]
["bitfinex","SOLUSD",1752734721065,5.57532001,173.47,173.41,46.89532001]
["bitfinex","SOLUSD",1752734721371,0.69,173.44,173.43,15.47532001]
["bitfinex","SOLUSD",1752734721539,0.69,173.44,173.43,46.89532001]
["bitfinex","SOLUSD",1752734721741,0.69,173.44,173.43,41.42]
["bitfinex","SOLUSD",1752734723680,0.69,173.46,173.45,10.0]
["bitfinex","SOLUSD",1752734723849,0.69,173.46,173.45,31.4]
["bitfinex","SOLUSD",1752734724038,0.69,173.46,173.45,41.4]
["bitfinex","SOLUSD",1752734724246,0.69,173.46,173.45,31.4]
["bitfinex","SOLUSD",1752734724443,0.69,173.46,173.45,41.4]
["bitfinex","SOLUSD",1752734725238,0.1,173.47,173.46,10.0]
["bitfinex","SOLUSD",1752734725437,0.79,173.47,173.46,15.47532001]
["bitfinex","SOLUSD",1752734726377,0.1,173.47,173.46,47.24033788]
["bitfinex","SOLUSD",1752734727648,0.1,173.47,173.46,41.76501787]
["bitfinex","SOLUSD",1752734727946,0.1,173.47,173.46,47.24033788]
["bitfinex","SOLUSD",1752734730282,0.1,173.47,173.46,41.76501787]
["bitfinex","SOLUSD",1752734730445,0.1,173.47,173.46,47.24033788]
["bitfinex","SOLUSD",1752734731348,0.1,173.47,173.46,41.76501787]
["bitfinex","SOLUSD",1752734731546,0.1,173.47,173.46,47.24033788]
["bitfinex","SOLUSD",1752734734949,0.1,173.47,173.46,38.02502185]
["bitfinex","SOLUSD",1752734735770,1e-08,173.47,173.46,38.02502185]
["bitfinex","SOLUSD",1752734735997,0.25617055,173.51,173.5,36.0]
["bitfinex","SOLUSD",1752734736144,0.25617055,173.51,173.5,78.29064002]
["bitfinex","SOLUSD",1752734736344,0.25617055,173.51,173.5,95.07532399]
["bitfinex","SOLUSD",1752734736546,0.25617055,173.51,173.5,89.60000398]
["bitfinex","SOLUSD",1752734737245,0.25617055,173.51,173.5,84.12468397]
["bitfinex","SOLUSD",1752734737441,0.25617055,173.51,173.5,95.07532399]
["bitfinex","SOLUSD",1752734737674,0.69,173.59,173.58,10.0]
["bitfinex","SOLUSD",1752734737872,0.69,173.59,173.58,31.34]
["bitfinex","SOLUSD",1752734738253,0.69,173.59,173.58,41.34]
["bitfinex","SOLUSD",1752734738453,0.69,173.59,173.58,31.34]
["bitfinex","SOLUSD",1752734738684,0.69,173.59,173.58,41.34]
["bitfinex","SOLUSD",1752734739006,6.16532001,173.59,173.57,10.0]
["bitfinex","SOLUSD",1752734739152,5.47532001,173.59,173.58,31.34]
["bitfinex","SOLUSD",1752734739355,1.5331,173.61,173.58,41.34]
["bitfinex","SOLUSD",1752734739356,7.00842001,173.61,173.58,41.34]
["bitfinex","SOLUSD",1752734739672,0.69,173.6,173.59,10.0]
["bitfinex","SOLUSD",1752734741472,11.92568867,173.6,173.58,41.34]
["bitfinex","SOLUSD",1752734741683,6.4134,173.63,173.59,10.0]
["bitfinex","SOLUSD",1752734741684,5.7597051,173.62,173.59,10.0]
["bitfinex","SOLUSD",1752734741856,5.7597051,173.62,173.6,31.32]
["bitfinex","SOLUSD",1752734742053,0.69,173.61,173.6,31.32]
["bitfinex","SOLUSD",1752734742257,11.92535687,173.61,173.6,31.32]
["bitfinex","SOLUSD",1752734742790,11.92535687,173.61,173.59,10.0]
["bitfinex","SOLUSD",1752734742957,11.23535687,173.61,173.6,31.32]
["bitfinex","SOLUSD",1752734743158,11.23535687,173.61,173.6,41.32]
["bitfinex","SOLUSD",1752734743382,11.23502511,173.62,173.6,31.32]
["bitfinex","SOLUSD",1752734743585,0.69,173.61,173.6,31.32]
["bitfinex","SOLUSD",1752734743765,6.16532001,173.61,173.6,31.32]
["bitfinex","SOLUSD",1752734743967,6.16532001,173.61,173.6,41.32]
["bitfinex","SOLUSD",1752734744985,0.69,173.61,173.6,41.32]
["bitfinex","SOLUSD",1752734745199,0.69,173.65,173.61,10.0]
["bitfinex","SOLUSD",1752734745491,0.69,173.63,173.62,41.3]
["bitfinex","SOLUSD",1752734748276,0.69,173.67,173.63,10.0]
["bitfinex","SOLUSD",1752734748515,0.69,173.67,173.62,42.53482254]
["bitfinex","SOLUSD",1752734748516,0.69,173.67,173.65,15.47532001]
["bitfinex","SOLUSD",1752734748816,0.69,173.67,173.66,31.28]
["bitfinex","SOLUSD",1752734748982,5.81709888,173.7,173.67,10.0]
["bitfinex","SOLUSD",1752734748983,0.75,173.7,173.67,10.0]
["bitfinex","SOLUSD",1752734749310,0.69,173.69,173.68,41.28]
["bitfinex","SOLUSD",1752734749792,0.06,173.7,173.69,10.0]
["bitfinex","SOLUSD",1752734750292,0.75,173.7,173.69,10.0]
["bitfinex","SOLUSD",1752734750480,0.75,173.7,173.69,41.28]
["bitfinex","SOLUSD",1752734750880,6.22532001,173.7,173.66,10.0]
["bitfinex","SOLUSD",1752734751088,0.69,173.69,173.65,10.0]
["bitfinex","SOLUSD",1752734751410,5.47532001,173.66,173.65,10.0]
["bitfinex","SOLUSD",1752734751779,5.47532001,173.66,173.64,31.28]
["bitfinex","SOLUSD",1752734751780,6.44837844,173.66,173.64,41.28]
["bitfinex","SOLUSD",1752734751974,6.16532001,173.65,173.63,41.28]
["bitfinex","SOLUSD",1752734752203,6.16532001,173.64,173.6,10.0]
["bitfinex","SOLUSD",1752734752386,5.47532001,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734752584,5.47532001,173.61,173.6,11.69]
["bitfinex","SOLUSD",1752734752915,0.69,173.61,173.6,11.69]
["bitfinex","SOLUSD",1752734753093,6.16532001,173.61,173.6,11.69]
["bitfinex","SOLUSD",1752734753324,0.69,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734753643,6.16532001,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734754411,11.92535687,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734754739,6.45003686,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734754925,6.16532001,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734755538,0.69,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734755736,6.16532001,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734756430,11.92535687,173.61,173.6,10.0]
["bitfinex","SOLUSD",1752734757425,11.92535687,173.61,173.58,41.26]
["bitfinex","SOLUSD",1752734757629,5.47532001,173.59,173.58,41.26]
["bitfinex","SOLUSD",1752734757816,6.19532001,173.59,173.58,41.26]
["bitfinex","SOLUSD",1752734758019,0.72,173.59,173.58,31.26]
["bitfinex","SOLUSD",1752734758229,6.19532001,173.59,173.58,41.26]
["bitfinex","SOLUSD",1752734758435,6.19532001,173.59,173.57,10.0]
["bitfinex","SOLUSD",1752734758635,6.19532001,173.58,173.53,10.0]
["bitfinex","SOLUSD",1752734758852,5.47532001,173.54,173.53,10.0]
["bitfinex","SOLUSD",1752734759150,6.19532001,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734759354,6.19532001,173.54,173.51,31.26]
["bitfinex","SOLUSD",1752734759521,5.47532001,173.52,173.51,40.54]
["bitfinex","SOLUSD",1752734759721,6.19532001,173.52,173.51,40.54]
["bitfinex","SOLUSD",1752734759935,0.72,173.56,173.53,9.28]
["bitfinex","SOLUSD",1752734760249,5.47532001,173.56,173.55,9.28]
["bitfinex","SOLUSD",1752734760548,0.72,173.56,173.55,9.28]
["bitfinex","SOLUSD",1752734760718,5.47532001,173.57,173.54,40.54]
["bitfinex","SOLUSD",1752734760930,5.47532001,173.55,173.54,9.28]
["bitfinex","SOLUSD",1752734761138,6.19532001,173.55,173.53,40.54]
["bitfinex","SOLUSD",1752734761369,0.72,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734761529,6.19532001,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734761975,11.95768027,173.54,173.52,31.26]
["bitfinex","SOLUSD",1752734762262,5.47532001,173.53,173.51,9.28]
["bitfinex","SOLUSD",1752734762432,5.47532001,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734762630,6.19532001,173.55,173.53,9.28]
["bitfinex","SOLUSD",1752734763153,6.19532001,173.54,173.52,31.26]
["bitfinex","SOLUSD",1752734763342,0.72,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734764068,0.72,173.54,173.52,40.54]
["bitfinex","SOLUSD",1752734764233,0.72,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734764633,6.19532001,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734764833,0.72,173.54,173.52,31.26]
["bitfinex","SOLUSD",1752734765154,6.19532001,173.53,173.52,31.26]
["bitfinex","SOLUSD",1752734765470,6.19532001,173.53,173.51,9.28]
["bitfinex","SOLUSD",1752734765633,5.76277416,173.53,173.51,9.28]
["bitfinex","SOLUSD",1752734765834,0.72,173.52,173.5,40.54]
["bitfinex","SOLUSD",1752734766069,0.72,173.51,173.5,40.54]
["bitfinex","SOLUSD",1752734766234,6.19532001,173.51,173.5,40.54]
["bitfinex","SOLUSD",1752734766745,0.72,173.53,173.5,40.54]
["bitfinex","SOLUSD",1752734766931,5.7624083,173.54,173.5,40.54]
["bitfinex","SOLUSD",1752734766932,5.47532001,173.52,173.5,40.54]
["bitfinex","SOLUSD",1752734767139,6.19532001,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734767668,0.72,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734767968,6.19532001,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734768347,6.19532001,173.52,173.5,31.26]
["bitfinex","SOLUSD",1752734768556,6.19532001,173.51,173.5,31.26]
["bitfinex","SOLUSD",1752734768773,0.72,173.51,173.5,9.28]
["bitfinex","SOLUSD",1752734768978,0.72,173.53,173.51,9.28]
["bitfinex","SOLUSD",1752734769174,5.47532001,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734769676,5.47532001,173.53,173.51,9.28]
["bitfinex","SOLUSD",1752734769879,6.19532001,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734772055,6.19532001,173.52,173.5,31.29]
["bitfinex","SOLUSD",1752734772393,6.19532001,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734773970,0.72,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734774161,6.19532001,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734774565,0.72,173.52,173.51,9.28]
["bitfinex","SOLUSD",1752734774796,6.48245657,173.54,173.5,40.57]
["bitfinex","SOLUSD",1752734774985,0.72,173.54,173.51,9.28]
["bitfinex","SOLUSD",1752734775293,5.47532001,173.56,173.53,9.28]
["bitfinex","SOLUSD",1752734775455,6.19532001,173.56,173.54,31.26]
["bitfinex","SOLUSD",1752734775968,5.47532001,173.55,173.54,31.26]
["bitfinex","SOLUSD",1752734776167,11.95734824,173.55,173.54,31.26]
["bitfinex","SOLUSD",1752734776567,6.19532001,173.55,173.52,40.54]
["bitfinex","SOLUSD",1752734776775,5.47532001,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734776956,6.19532001,173.55,173.53,9.28]
["bitfinex","SOLUSD",1752734777156,6.19532001,173.57,173.54,31.24]
["bitfinex","SOLUSD",1752734777376,6.19532001,173.57,173.55,9.28]
["bitfinex","SOLUSD",1752734777979,6.19532001,173.57,173.54,40.52]
["bitfinex","SOLUSD",1752734778189,0.72,173.57,173.55,9.28]
["bitfinex","SOLUSD",1752734778495,6.19532001,173.56,173.55,9.28]
["bitfinex","SOLUSD",1752734778785,6.19532001,173.56,173.54,31.24]
["bitfinex","SOLUSD",1752734778952,6.19532001,173.55,173.54,40.52]
["bitfinex","SOLUSD",1752734780092,11.95734824,173.55,173.53,9.28]
["bitfinex","SOLUSD",1752734780295,148.1,173.58,173.5,0.03]
["bitfinex","SOLUSD",1752734780296,5.47532001,173.56,173.54,9.28]
["bitfinex","SOLUSD",1752734780463,4.45006155,173.6,173.55,15.45532001]
["bitfinex","SOLUSD",1752734780464,148.1,173.59,173.55,15.45532001]
["bitfinex","SOLUSD",1752734780664,5.47532001,173.6,173.58,9.28]
["bitfinex","SOLUSD",1752734780858,6.19532001,173.6,173.58,9.28]
["bitfinex","SOLUSD",1752734781068,6.19532001,173.6,173.58,40.52]
["bitfinex","SOLUSD",1752734781500,0.72,173.6,173.59,9.28]
["bitfinex","SOLUSD",1752734782575,6.48049446,173.6,173.58,40.52]
["bitfinex","SOLUSD",1752734782764,5.47532001,173.59,173.58,40.52]
["bitfinex","SOLUSD",1752734783193,5.47532001,173.59,173.58,9.28]
["bitfinex","SOLUSD",1752734783408,5.76049446,173.6,173.58,40.52]
["bitfinex","SOLUSD",1752734783611,6.19532001,173.59,173.58,40.52]
["bitfinex","SOLUSD",1752734784306,11.95602051,173.59,173.58,40.52]
["bitfinex","SOLUSD",1752734784624,11.95602051,173.59,173.58,31.24]
["bitfinex","SOLUSD",1752734785283,11.95602051,173.59,173.58,40.52]
["bitfinex","SOLUSD",1752734785485,11.95602051,173.59,173.58,9.28]
["bitfinex","SOLUSD",1752734785904,11.95602051,173.59,173.57,40.52]
["bitfinex","SOLUSD",1752734786214,6.19532001,173.59,173.57,40.52]
["bitfinex","SOLUSD",1752734786379,11.95602051,173.59,173.58,9.28]
["bitfinex","SOLUSD",1752734786780,5.7607005,173.59,173.58,9.28]
["bitfinex","SOLUSD",1752734786980,5.47532001,173.59,173.58,9.28]
["bitfinex","SOLUSD",1752734787208,6.16532001,173.59,173.58,40.5]
["bitfinex","SOLUSD",1752734787590,6.16532001,173.59,173.58,31.22]
["bitfinex","SOLUSD",1752734787909,6.16532001,173.59,173.55,9.28]
["bitfinex","SOLUSD",1752734788081,5.47532001,173.56,173.54,9.28]
["bitfinex","SOLUSD",1752734788279,6.16532001,173.55,173.53,31.22]
["bitfinex","SOLUSD",1752734788603,11.92768027,173.54,173.52,9.28]
["bitfinex","SOLUSD",1752734788783,11.92768027,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734788985,11.92768027,173.54,173.52,9.28]
["bitfinex","SOLUSD",1752734789208,11.92768027,173.54,173.53,9.28]
["bitfinex","SOLUSD",1752734789880,11.92768027,173.54,173.52,9.28]
["bitfinex","SOLUSD",1752734790082,6.16532001,173.53,173.51,40.5]
["bitfinex","SOLUSD",1752734790485,11.9281455,173.53,173.51,40.5]
["bitfinex","SOLUSD",1752734790687,11.9281455,173.53,173.51,31.22]
["bitfinex","SOLUSD",1752734790925,11.9281455,173.53,173.52,9.28]
["bitfinex","SOLUSD",1752734791136,11.9281455,173.53,173.51,31.22]
["bitfinex","SOLUSD",1752734791308,6.45282549,173.53,173.51,40.5]
["bitfinex","SOLUSD",1752734791639,11.9281455,173.53,173.51,31.22]
["bitfinex","SOLUSD",1752734792029,6.16532001,173.52,173.5,9.31]
["bitfinex","SOLUSD",1752734792229,5.47532001,173.51,173.5,40.53]
["bitfinex","SOLUSD",1752734792626,11.92867658,173.51,173.5,40.53]
["bitfinex","SOLUSD",1752734792947,11.92867658,173.51,173.5,9.31]
["bitfinex","SOLUSD",1752734793949,11.92867658,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734795218,6.45335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734795539,11.92867658,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734796641,11.92801233,173.53,173.5,0.03]
["bitfinex","SOLUSD",1752734796808,11.23801233,173.53,173.5,0.03]
["bitfinex","SOLUSD",1752734797154,11.92801233,173.53,173.5,0.03]
["bitfinex","SOLUSD",1752734797326,6.45269232,173.53,173.5,0.03]
["bitfinex","SOLUSD",1752734797631,5.47532001,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752734797832,6.16532001,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752734798218,0.69,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734798629,6.45335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734799216,11.92867658,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734801216,6.45335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734801447,11.92867658,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734802514,6.45335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734802718,11.92867658,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752734804121,11.92867658,173.51,173.5,1e-08]
["bitfinex","SOLUSD",1752734804847,16.78468397,173.5,173.46,0.03]
["bitfinex","SOLUSD",1752734805048,16.78468397,173.46,173.38,9.28]
["bitfinex","SOLUSD",1752734805253,16.78468397,173.46,173.34,9.28]
["bitfinex","SOLUSD",1752734805254,5.47532001,173.39,173.34,9.28]
["bitfinex","SOLUSD",1752734805547,5.47532001,173.39,173.35,9.95]
["bitfinex","SOLUSD",1752734805719,5.47532001,173.38,173.35,9.28]
["bitfinex","SOLUSD",1752734805922,0.69,173.41,173.36,9.95]
["bitfinex","SOLUSD",1752734806126,5.47532001,173.39,173.35,9.28]
["bitfinex","SOLUSD",1752734806323,11.24205124,173.41,173.38,9.28]
["bitfinex","SOLUSD",1752734806658,5.47532001,173.41,173.39,9.28]
["bitfinex","SOLUSD",1752734807250,34.20669085,173.45,173.38,9.28]
["bitfinex","SOLUSD",1752734807251,0.69,173.44,173.38,9.28]
["bitfinex","SOLUSD",1752734807535,5.76543639,173.45,173.41,9.28]
["bitfinex","SOLUSD",1752734807737,0.69,173.46,173.42,9.28]
["bitfinex","SOLUSD",1752734807929,5.47532001,173.45,173.42,9.28]
["bitfinex","SOLUSD",1752734808138,44.42728397,173.49,173.4,5.47532001]
["bitfinex","SOLUSD",1752734808139,0.69,173.49,173.44,14.75532001]
["bitfinex","SOLUSD",1752734808331,5.47532001,173.49,173.45,9.95]
["bitfinex","SOLUSD",1752734808650,4.6557779,173.53,173.4,6.0578]
["bitfinex","SOLUSD",1752734808651,5.47532001,173.46,173.43,9.28]
["bitfinex","SOLUSD",1752734808956,8.6670533,173.45,173.43,9.28]
["bitfinex","SOLUSD",1752734809325,8.6670533,173.44,173.43,9.28]
["bitfinex","SOLUSD",1752734809522,8.6670533,173.44,173.42,9.28]
["bitfinex","SOLUSD",1752734809747,7.9770533,173.43,173.42,9.28]
["bitfinex","SOLUSD",1752734809950,7.9770533,173.43,173.41,40.5]
["bitfinex","SOLUSD",1752734810124,14.4331674,173.43,173.41,31.22]
["bitfinex","SOLUSD",1752734810325,8.6670533,173.42,173.41,31.22]
["bitfinex","SOLUSD",1752734810564,8.6670533,173.42,173.41,40.5]
["bitfinex","SOLUSD",1752734810719,8.6670533,173.42,173.39,9.28]
["bitfinex","SOLUSD",1752734810925,7.9770533,173.4,173.38,40.48]
["bitfinex","SOLUSD",1752734811258,7.9770533,173.39,173.38,31.2]
["bitfinex","SOLUSD",1752734811431,7.9770533,173.39,173.37,9.28]
["bitfinex","SOLUSD",1752734811830,7.9770533,173.38,173.36,40.48]
["bitfinex","SOLUSD",1752734812023,7.9770533,173.37,173.36,31.2]
["bitfinex","SOLUSD",1752734812250,7.9770533,173.37,173.34,9.28]
["bitfinex","SOLUSD",1752734812251,13.74506391,173.37,173.34,9.28]
["bitfinex","SOLUSD",1752734812449,13.74506391,173.37,173.35,9.28]
["bitfinex","SOLUSD",1752734812754,14.43506391,173.37,173.35,9.28]
["bitfinex","SOLUSD",1752734813561,14.43506391,173.37,173.33,40.51]
["bitfinex","SOLUSD",1752734813750,5.76634759,173.42,173.36,7.9770533]
["bitfinex","SOLUSD",1752734813963,3.00901654,173.43,173.37,9.28]
["bitfinex","SOLUSD",1752734814127,7.9770533,173.46,173.41,7.9770533]
["bitfinex","SOLUSD",1752734814328,7.9770533,173.46,173.42,9.28]
["bitfinex","SOLUSD",1752734814329,13.74207516,173.46,173.42,9.28]
["bitfinex","SOLUSD",1752734814529,14.45207516,173.46,173.42,9.28]
["bitfinex","SOLUSD",1752734814768,5.76469786,173.47,173.42,17.2570533]
["bitfinex","SOLUSD",1752734814979,0.71,173.48,173.43,0.71]
["bitfinex","SOLUSD",1752734815259,14.45150973,173.48,173.43,9.99]
["bitfinex","SOLUSD",1752734815445,13.74150973,173.48,173.43,9.99]
["bitfinex","SOLUSD",1752734815956,14.45150973,173.48,173.43,9.99]
["bitfinex","SOLUSD",1752734816854,13.74150973,173.48,173.42,15.04617271]
["bitfinex","SOLUSD",1752734817187,8.6870533,173.47,173.43,9.28]
["bitfinex","SOLUSD",1752734818238,14.45180461,173.47,173.43,9.28]
["bitfinex","SOLUSD",1752734818555,14.45180461,173.47,173.43,7.28]
["bitfinex","SOLUSD",1752734818738,0.71,173.47,173.43,7.28]
["bitfinex","SOLUSD",1752734819065,14.45178883,173.47,173.43,7.28]
["bitfinex","SOLUSD",1752734819264,6.47473553,173.47,173.43,7.28]
["bitfinex","SOLUSD",1752734819458,14.45178883,173.47,173.43,7.28]
["bitfinex","SOLUSD",1752734820163,148.81,173.49,173.43,7.28]
["bitfinex","SOLUSD",1752734820365,148.1,173.49,173.45,15.2570533]
["bitfinex","SOLUSD",1752734820568,8.0370533,173.5,173.46,15.2570533]
["bitfinex","SOLUSD",1752734820768,8.0370533,173.5,173.47,7.28]
["bitfinex","SOLUSD",1752734820934,0.06,173.5,173.47,7.28]
["bitfinex","SOLUSD",1752734821129,0.06,173.5,173.48,7.28]
["bitfinex","SOLUSD",1752734822436,0.71,173.49,173.48,7.28]
["bitfinex","SOLUSD",1752734822656,0.71,173.49,173.47,7.28]
["bitfinex","SOLUSD",1752734822862,0.71,173.49,173.48,7.28]
["bitfinex","SOLUSD",1752734823258,8.6870533,173.49,173.46,7.28]
["bitfinex","SOLUSD",1752734823558,8.6870533,173.49,173.48,7.28]
["bitfinex","SOLUSD",1752734823747,8.0370533,173.5,173.48,7.28]
["bitfinex","SOLUSD",1752734824060,8.7470533,173.5,173.48,7.28]
["bitfinex","SOLUSD",1752734824257,8.0370533,173.5,173.48,7.28]
["bitfinex","SOLUSD",1752734824561,8.0370533,173.5,173.47,15.2570533]
["bitfinex","SOLUSD",1752734824562,0.06,173.5,173.47,15.2570533]
["bitfinex","SOLUSD",1752734824770,0.06,173.5,173.48,7.99]
["bitfinex","SOLUSD",1752734824944,0.06,173.5,173.49,46.4370533]
["bitfinex","SOLUSD",1752734825148,0.06,173.5,173.49,47.1470533]
["bitfinex","SOLUSD",1752734826271,0.06,173.5,173.49,52.91107428]
["bitfinex","SOLUSD",1752734827639,0.06,173.5,173.49,70.93402098]
["bitfinex","SOLUSD",1752734827838,0.06,173.5,173.49,78.91107428]
["bitfinex","SOLUSD",1752734828450,1e-08,173.5,173.49,69.69575825]
["bitfinex","SOLUSD",1752734828655,0.06,173.59,173.57,7.28]
["bitfinex","SOLUSD",1752734828968,0.06,173.59,173.58,7.9770533]
["bitfinex","SOLUSD",1752734829150,0.06,173.59,173.57,38.46]
["bitfinex","SOLUSD",1752734829352,0.06,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734832585,0.77,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734832762,0.06,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734833174,0.06,173.59,173.58,15.2570533]
["bitfinex","SOLUSD",1752734833380,0.06,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734833577,0.06,173.59,173.58,15.2570533]
["bitfinex","SOLUSD",1752734833880,0.06,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734835083,8.7470533,173.59,173.57,38.44]
["bitfinex","SOLUSD",1752734835266,0.71,173.58,173.57,38.44]
["bitfinex","SOLUSD",1752734835768,0.71,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734836382,14.44812821,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734837287,8.6870533,173.57,173.55,38.44]
["bitfinex","SOLUSD",1752734837589,6.5307771,173.59,173.56,7.28]
["bitfinex","SOLUSD",1752734837878,0.71,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734838085,8.6870533,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734838278,0.06,173.59,173.56,7.28]
["bitfinex","SOLUSD",1752734838982,8.7470533,173.59,173.56,7.28]
["bitfinex","SOLUSD",1752734839186,8.6870533,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734839488,0.71,173.57,173.56,7.28]
["bitfinex","SOLUSD",1752734840162,0.71,173.57,173.55,38.44]
["bitfinex","SOLUSD",1752734840564,6.47144221,173.57,173.56,7.28]
["bitfinex","SOLUSD",1752734840782,14.44849551,173.57,173.55,38.44]
["bitfinex","SOLUSD",1752734840982,153.86105983,173.58,173.53,7.28]
["bitfinex","SOLUSD",1752734841186,160.00280816,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734841377,148.1,173.58,173.55,12.71174833]
["bitfinex","SOLUSD",1752734841571,160.00295451,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734841871,0.71,173.57,173.55,31.14]
["bitfinex","SOLUSD",1752734842078,0.71,173.57,173.56,7.28]
["bitfinex","SOLUSD",1752734842481,6.47136429,173.57,173.56,7.28]
["bitfinex","SOLUSD",1752734842989,0.71,173.57,173.56,7.28]
["bitfinex","SOLUSD",1752734844773,148.1,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734844983,148.1,173.58,173.55,43.85174833]
["bitfinex","SOLUSD",1752734845169,148.1,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734845673,148.1,173.58,173.57,7.28]
["bitfinex","SOLUSD",1752734846072,148.1,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734846280,154.58106954,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734846482,159.29281787,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734846675,159.29281787,173.58,173.55,38.42]
["bitfinex","SOLUSD",1752734846873,6.15174833,173.57,173.55,31.14]
["bitfinex","SOLUSD",1752734847269,6.15174833,173.57,173.55,38.42]
["bitfinex","SOLUSD",1752734847686,0.72,173.57,173.55,31.14]
["bitfinex","SOLUSD",1752734847889,159.29281787,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734848074,160.01281787,173.58,173.55,38.42]
["bitfinex","SOLUSD",1752734848272,160.01281787,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734848794,148.1,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734848972,148.1,173.58,173.57,7.28]
["bitfinex","SOLUSD",1752734849176,148.1,173.58,173.57,38.42]
["bitfinex","SOLUSD",1752734849672,148.1,173.58,173.57,31.14]
["bitfinex","SOLUSD",1752734850800,148.1,173.58,173.57,38.42]
["bitfinex","SOLUSD",1752734850980,148.1,173.58,173.57,44.55174833]
["bitfinex","SOLUSD",1752734852495,154.25174833,173.58,173.56,7.28]
["bitfinex","SOLUSD",1752734852684,6.15174833,173.57,173.54,7.28]
["bitfinex","SOLUSD",1752734852884,0.72,173.56,173.55,7.28]
["bitfinex","SOLUSD",1752734853479,154.58103237,173.58,173.54,38.4]
["bitfinex","SOLUSD",1752734853678,6.15174833,173.57,173.56,7.28]
["bitfinex","SOLUSD",1752734854078,6.15174833,173.57,173.54,38.4]
["bitfinex","SOLUSD",1752734854278,0.72,173.56,173.54,31.12]
["bitfinex","SOLUSD",1752734854495,0.72,173.55,173.54,38.4]
["bitfinex","SOLUSD",1752734854723,0.72,173.55,173.54,31.12]
["bitfinex","SOLUSD",1752734854886,0.72,173.55,173.54,38.4]
["bitfinex","SOLUSD",1752734855082,11.19355441,173.56,173.55,7.28]
["bitfinex","SOLUSD",1752734855305,11.91355441,173.56,173.55,7.28]
["bitfinex","SOLUSD",1752734855496,11.91355441,173.56,173.54,31.12]
["bitfinex","SOLUSD",1752734855797,0.72,173.55,173.54,38.4]
["bitfinex","SOLUSD",1752734855992,148.1,173.58,173.55,7.28]
["bitfinex","SOLUSD",1752734856195,148.1,173.58,173.57,7.28]
["bitfinex","SOLUSD",1752734856982,148.1,173.58,173.57,12.71174833]
["bitfinex","SOLUSD",1752734857177,148.1,173.58,173.57,13.41174833]
["bitfinex","SOLUSD",1752734857395,148.1,173.58,173.57,19.17311262]
["bitfinex","SOLUSD",1752734857999,0.06,173.59,173.57,19.17311262]
["bitfinex","SOLUSD",1752734858197,0.06,173.59,173.58,36.55174833]
["bitfinex","SOLUSD",1752734858391,0.06,173.59,173.58,43.83174833]
["bitfinex","SOLUSD",1752734858599,0.06,173.59,173.58,49.5927807]
["bitfinex","SOLUSD",1752734858803,0.06,173.59,173.58,50.2927807]
["bitfinex","SOLUSD",1752734860381,0.06,173.59,173.58,44.86103237]
["bitfinex","SOLUSD",1752734860581,0.06,173.59,173.58,50.2927807]
["bitfinex","SOLUSD",1752734862304,0.78,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734863594,0.06,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734863793,0.78,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734864287,6.5407005,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734864487,0.06,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734864888,6.5407005,173.59,173.57,7.28]
["bitfinex","SOLUSD",1752734865114,0.72,173.58,173.57,7.28]
["bitfinex","SOLUSD",1752734865595,0.78,173.59,173.57,7.28]
["bitfinex","SOLUSD",1752734865797,5.8207005,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734866407,6.5407005,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734868007,6.5407005,173.59,173.57,7.28]
["bitfinex","SOLUSD",1752734868202,6.5407005,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734870020,6.5407005,173.59,173.56,38.38]
["bitfinex","SOLUSD",1752734870195,0.72,173.58,173.56,38.38]
["bitfinex","SOLUSD",1752734870516,0.72,173.58,173.57,7.28]
["bitfinex","SOLUSD",1752734871311,0.06,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734871615,0.78,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734871997,6.5407005,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734872820,6.5407005,173.59,173.57,7.28]
["bitfinex","SOLUSD",1752734873022,6.5407005,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734874117,6.5407005,173.59,173.57,7.28]
["bitfinex","SOLUSD",1752734874420,0.06,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734874602,0.74,173.59,173.58,7.28]
["bitfinex","SOLUSD",1752734877517,4.84235931,173.8,173.64,26.0]
["bitfinex","SOLUSD",1752734877700,0.68,173.82,173.75,7.28]
["bitfinex","SOLUSD",1752734878028,0.68,173.82,173.75,44.47174833]
["bitfinex","SOLUSD",1752734878196,0.68,173.82,173.8,7.28]
["bitfinex","SOLUSD",1752734878626,5.75242187,173.84,173.76,6.434836]
["bitfinex","SOLUSD",1752734878627,11.18417994,173.84,173.79,7.28]
["bitfinex","SOLUSD",1752734878821,0.68,173.84,173.8,7.28]
["bitfinex","SOLUSD",1752734879021,7.94135479,173.85,173.8,7.28]
["bitfinex","SOLUSD",1752734879214,0.68,173.84,173.8,7.28]
["bitfinex","SOLUSD",1752734879409,0.68,173.83,173.8,7.28]
["bitfinex","SOLUSD",1752734879727,0.68,173.83,173.79,15.22135479]
["bitfinex","SOLUSD",1752734880112,0.68,173.83,173.8,7.28]
["bitfinex","SOLUSD",1752734880313,0.68,173.86,173.82,7.28]
["bitfinex","SOLUSD",1752734880503,8.62135479,173.83,173.78,7.28]
["bitfinex","SOLUSD",1752734880823,7.94135479,173.81,173.79,7.28]
["bitfinex","SOLUSD",1752734881025,0.68,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734881209,0.68,173.8,173.79,7.28]
["bitfinex","SOLUSD",1752734881815,8.62135479,173.8,173.76,7.28]
["bitfinex","SOLUSD",1752734882027,7.94135479,173.78,173.76,7.28]
["bitfinex","SOLUSD",1752734882416,7.94135479,173.78,173.77,7.28]
["bitfinex","SOLUSD",1752734882933,7.94135479,173.78,173.76,7.28]
["bitfinex","SOLUSD",1752734883511,7.94135479,173.77,173.76,7.28]
["bitfinex","SOLUSD",1752734883711,8.62135479,173.77,173.73,7.28]
["bitfinex","SOLUSD",1752734883916,7.94135479,173.74,173.69,7.28]
["bitfinex","SOLUSD",1752734884125,0.68,173.74,173.72,7.28]
["bitfinex","SOLUSD",1752734884330,7.94135479,173.73,173.72,7.28]
["bitfinex","SOLUSD",1752734884844,7.94135479,173.73,173.68,8.62135479]
["bitfinex","SOLUSD",1752734884845,7.94135479,173.73,173.7,7.28]
["bitfinex","SOLUSD",1752734885022,7.94135479,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734885630,0.68,173.72,173.7,7.28]
["bitfinex","SOLUSD",1752734885811,7.94135479,173.71,173.7,7.28]
["bitfinex","SOLUSD",1752734887448,14.37807576,173.71,173.7,7.28]
["bitfinex","SOLUSD",1752734888131,14.37807576,173.71,173.69,7.28]
["bitfinex","SOLUSD",1752734888338,6.43672097,173.71,173.7,7.28]
["bitfinex","SOLUSD",1752734888517,14.37807576,173.71,173.7,7.28]
["bitfinex","SOLUSD",1752734889942,14.37807576,173.71,173.67,7.28]
["bitfinex","SOLUSD",1752734890118,7.94135479,173.69,173.67,7.28]
["bitfinex","SOLUSD",1752734890317,7.94135479,173.69,173.68,7.28]
["bitfinex","SOLUSD",1752734890923,5.75653186,173.72,173.69,7.28]
["bitfinex","SOLUSD",1752734891242,5.75653186,173.72,173.7,7.28]
["bitfinex","SOLUSD",1752734891428,7.94135479,173.71,173.7,7.28]
["bitfinex","SOLUSD",1752734892137,13.69807576,173.71,173.7,7.28]
["bitfinex","SOLUSD",1752734892346,14.37807576,173.71,173.7,7.28]
["bitfinex","SOLUSD",1752734892933,6.43672097,173.71,173.7,7.28]
["bitfinex","SOLUSD",1752734893123,13.69779638,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734893456,5.75644159,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734893622,13.69779638,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734894245,5.75572694,173.74,173.71,7.28]
["bitfinex","SOLUSD",1752734894428,7.94135479,173.75,173.73,7.28]
["bitfinex","SOLUSD",1752734894622,13.69683389,173.75,173.73,7.28]
["bitfinex","SOLUSD",1752734894819,7.94135479,173.75,173.73,7.28]
["bitfinex","SOLUSD",1752734895160,7.94135479,173.75,173.74,7.28]
["bitfinex","SOLUSD",1752734895639,5.75572694,173.74,173.73,7.28]
["bitfinex","SOLUSD",1752734895815,14.37708173,173.74,173.72,7.28]
["bitfinex","SOLUSD",1752734896022,8.62135479,173.73,173.71,7.28]
["bitfinex","SOLUSD",1752734896228,0.68,173.73,173.71,7.28]
["bitfinex","SOLUSD",1752734896423,8.62135479,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734896831,0.68,173.72,173.7,7.28]
["bitfinex","SOLUSD",1752734897033,0.68,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734897282,8.62135479,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734897856,14.37774438,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734898340,6.43638959,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734898540,14.37774438,173.72,173.7,7.28]
["bitfinex","SOLUSD",1752734898744,6.43539568,173.75,173.71,7.28]
["bitfinex","SOLUSD",1752734898947,14.37675047,173.75,173.72,7.28]
["bitfinex","SOLUSD",1752734899464,7.94135479,173.73,173.72,7.28]
["bitfinex","SOLUSD",1752734899963,7.94135479,173.73,173.71,7.28]
["bitfinex","SOLUSD",1752734899964,14.37741304,173.73,173.71,7.28]
["bitfinex","SOLUSD",1752734900139,7.94135479,173.72,173.71,7.28]
["bitfinex","SOLUSD",1752734900340,148.1,173.76,173.72,7.28]
["bitfinex","SOLUSD",1752734900546,7.94135479,173.77,173.75,7.28]
["bitfinex","SOLUSD",1752734900755,6.43449773,173.78,173.74,7.28]
["bitfinex","SOLUSD",1752734900756,14.37585252,173.78,173.74,7.28]
["bitfinex","SOLUSD",1752734900936,14.37585252,173.78,173.73,8.62135479]
["bitfinex","SOLUSD",1752734900937,14.37585252,173.78,173.75,7.28]
["bitfinex","SOLUSD",1752734901261,5.75449773,173.78,173.77,7.28]
["bitfinex","SOLUSD",1752734901462,13.69585252,173.78,173.77,7.28]
["bitfinex","SOLUSD",1752734901669,148.1,173.8,173.76,7.28]
["bitfinex","SOLUSD",1752734901966,161.79514108,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734902138,162.47514108,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734902462,154.53378629,173.8,173.77,7.28]
["bitfinex","SOLUSD",1752734902649,162.47514108,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734903147,153.85378629,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734903350,162.47514108,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734904886,8.60135479,173.79,173.77,7.28]
["bitfinex","SOLUSD",1752734905187,7.94135479,173.79,173.78,7.28]
["bitfinex","SOLUSD",1752734905479,153.85378629,173.8,173.78,7.98]
["bitfinex","SOLUSD",1752734905681,148.1,173.8,173.77,15.22135479]
["bitfinex","SOLUSD",1752734905985,148.1,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734906868,161.79517996,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734907681,153.85382517,173.8,173.78,7.28]
["bitfinex","SOLUSD",1752734908177,153.85382517,173.8,173.77,7.28]
["bitfinex","SOLUSD",1752734908381,0.66,173.82,173.8,7.28]
["bitfinex","SOLUSD",1752734908382,8.60135479,173.82,173.8,7.28]
["bitfinex","SOLUSD",1752734908679,14.35451185,173.82,173.8,7.28]
["bitfinex","SOLUSD",1752734909156,14.35451185,173.82,173.79,7.28]
["bitfinex","SOLUSD",1752734909357,14.35451185,173.82,173.8,7.28]
["bitfinex","SOLUSD",1752734909552,13.69451185,173.82,173.8,7.28]
["bitfinex","SOLUSD",1752734909787,7.94135479,173.82,173.8,7.28]
["bitfinex","SOLUSD",1752734910283,7.94135479,173.82,173.79,7.28]
["bitfinex","SOLUSD",1752734910486,13.69310907,173.86,173.8,7.98]
["bitfinex","SOLUSD",1752734910788,7.94135479,173.85,173.84,7.28]
["bitfinex","SOLUSD",1752734910966,8.60135479,173.85,173.82,7.28]
["bitfinex","SOLUSD",1752734911288,0.66,173.84,173.83,7.28]
["bitfinex","SOLUSD",1752734911477,36.73175428,173.86,173.78,1.5314]
["bitfinex","SOLUSD",1752734911478,36.73175428,173.86,173.84,7.28]
["bitfinex","SOLUSD",1752734911674,6.41148235,173.87,173.85,7.28]
["bitfinex","SOLUSD",1752734911886,6.41148235,173.87,173.84,7.28]
["bitfinex","SOLUSD",1752734912070,6.41148235,173.87,173.85,7.28]
["bitfinex","SOLUSD",1752734912268,5.75148235,173.87,173.84,7.28]
["bitfinex","SOLUSD",1752734912587,7.94135479,173.88,173.87,7.28]
["bitfinex","SOLUSD",1752734912764,148.1,173.89,173.87,7.28]
["bitfinex","SOLUSD",1752734912968,148.1,173.89,173.84,8.64135479]
["bitfinex","SOLUSD",1752734912969,6.41076484,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734913173,0.66,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734913486,13.69187444,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734913683,14.35187444,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734913854,8.60135479,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734914061,13.69187444,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734914256,7.94135479,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734914778,7.94135479,173.89,173.87,7.28]
["bitfinex","SOLUSD",1752734914958,5.85016623,173.91,173.87,7.28]
["bitfinex","SOLUSD",1752734915155,5.85016623,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752734915355,8.60135479,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734915560,8.60135479,173.9,173.86,7.28]
["bitfinex","SOLUSD",1752734915778,31.62,173.89,173.87,7.28]
["bitfinex","SOLUSD",1752734916060,7.94135479,173.88,173.87,7.28]
["bitfinex","SOLUSD",1752734916378,8.60135479,173.88,173.86,7.28]
["bitfinex","SOLUSD",1752734916679,30.96,173.9,173.85,7.28]
["bitfinex","SOLUSD",1752734916680,5.75175428,173.86,173.85,7.28]
["bitfinex","SOLUSD",1752734917055,0.66,173.89,173.86,7.28]
["bitfinex","SOLUSD",1752734917273,5.7510927,173.88,173.87,7.28]
["bitfinex","SOLUSD",1752734917557,13.69244749,173.88,173.86,7.28]
["bitfinex","SOLUSD",1752734918086,7.94135479,173.89,173.87,7.28]
["bitfinex","SOLUSD",1752734918305,7.94135479,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734918459,5.75067956,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734918460,13.69203435,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734918655,13.69203435,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734919088,5.75067956,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734919267,13.79150953,173.91,173.88,7.28]
["bitfinex","SOLUSD",1752734919467,13.79150953,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734919668,13.79150953,173.91,173.86,0.7]
["bitfinex","SOLUSD",1752734919669,0.1,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752734920065,13.79145541,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734920293,14.45145541,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734920480,14.45145541,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752734921597,14.45145541,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734921598,5.85010062,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734921766,13.79145541,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734922358,14.45145541,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752734922670,14.45145541,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734922873,14.45145541,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752734923073,14.45145541,173.91,173.86,0.7]
["bitfinex","SOLUSD",1752734923074,6.51010062,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734923391,11.92031866,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734923688,11.92031866,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752734923872,6.07021804,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734924587,5.41021804,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734924787,5.75043128,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734924968,11.16064932,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734925492,11.82064932,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734925873,11.82064932,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734926063,6.07021804,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734926461,0.66,173.89,173.85,7.28]
["bitfinex","SOLUSD",1752734926798,0.66,173.9,173.86,7.28]
["bitfinex","SOLUSD",1752734926996,0.66,173.89,173.87,7.28]
["bitfinex","SOLUSD",1752734927196,6.07021804,173.88,173.87,7.28]
["bitfinex","SOLUSD",1752734927400,5.41021804,173.88,173.87,7.28]
["bitfinex","SOLUSD",1752734928402,5.75043128,173.9,173.87,7.28]
["bitfinex","SOLUSD",1752734928704,5.41021804,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734928867,11.16098001,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734929198,5.75076197,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734929494,11.16098001,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734930091,11.82098001,173.89,173.87,7.28]
["bitfinex","SOLUSD",1752734930405,6.07021804,173.88,173.86,7.28]
["bitfinex","SOLUSD",1752734930570,5.41021804,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734930905,11.82164151,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734932765,11.16164151,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734934486,5.75142347,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734934693,5.41021804,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734935092,11.16164151,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734936075,11.86164151,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734937285,5.7513728,173.88,173.87,7.28]
["bitfinex","SOLUSD",1752734937485,11.86159084,173.88,173.87,7.28]
["bitfinex","SOLUSD",1752734937868,5.85010733,173.91,173.87,14.03]
["bitfinex","SOLUSD",1752734938097,6.11021804,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734938300,0.7,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734938509,6.11021804,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752734938972,6.11021804,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752734939174,11.86098001,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752734940208,11.86098001,173.89,173.86,7.28]
["bitfinex","SOLUSD",1752734940498,5.41021804,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734940699,6.11021804,173.87,173.86,7.28]
["bitfinex","SOLUSD",1752734940907,6.11021804,173.87,173.83,6.07]
["bitfinex","SOLUSD",1752734940908,6.45076197,173.89,173.87,7.28]
["bitfinex","SOLUSD",1752734941114,11.16131074,173.88,173.87,7.28]
["bitfinex","SOLUSD",1752734941903,0.1,173.91,173.87,7.96]
["bitfinex","SOLUSD",1752734942079,0.1,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734942605,0.1,173.91,173.9,16.1862]
["bitfinex","SOLUSD",1752734942803,0.1,173.91,173.9,15.5062]
["bitfinex","SOLUSD",1752734942987,0.1,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734944118,5.51021804,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734944608,11.26031866,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734944840,5.51021804,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734944993,0.1,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752734946113,0.1,173.91,173.9,7.96]
["bitfinex","SOLUSD",1752734946416,14.36974386,173.98,173.91,7.9597]
["bitfinex","SOLUSD",1752734946622,14.36974386,173.98,173.86,26.0]
["bitfinex","SOLUSD",1752734946623,5.41021804,174.0,173.98,7.28]
["bitfinex","SOLUSD",1752734946818,0.7,173.99,173.97,7.28]
["bitfinex","SOLUSD",1752734946987,5.41021804,173.98,173.97,7.28]
["bitfinex","SOLUSD",1752734947331,6.11021804,173.98,173.95,7.28]
["bitfinex","SOLUSD",1752734947497,5.41021804,173.96,173.95,7.28]
["bitfinex","SOLUSD",1752734947699,5.74811749,173.97,173.95,7.28]
["bitfinex","SOLUSD",1752734948021,6.11021804,173.96,173.92,7.28]
["bitfinex","SOLUSD",1752734948181,5.41021804,173.93,173.92,7.28]
["bitfinex","SOLUSD",1752734948384,6.11021804,173.93,173.92,7.28]
["bitfinex","SOLUSD",1752734949295,5.74977,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752734949495,11.15998804,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752734950513,5.74844791,173.96,173.92,7.28]
["bitfinex","SOLUSD",1752734950716,5.41021804,173.95,173.93,7.28]
["bitfinex","SOLUSD",1752734951397,11.15901423,173.95,173.92,7.28]
["bitfinex","SOLUSD",1752734951607,11.15901423,173.95,173.93,7.28]
["bitfinex","SOLUSD",1752734951821,5.41021804,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734952026,5.74879619,173.95,173.93,7.28]
["bitfinex","SOLUSD",1752734952198,5.41021804,173.94,173.92,7.28]
["bitfinex","SOLUSD",1752734952399,5.41021804,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734952932,6.11021804,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734953228,6.44933089,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734953531,42.73954893,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734953729,42.73954893,173.94,173.91,7.28]
["bitfinex","SOLUSD",1752734953920,5.41021804,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752734954110,36.62933089,173.94,173.85,39.97898877]
["bitfinex","SOLUSD",1752734954111,5.74933089,173.94,173.89,7.28]
["bitfinex","SOLUSD",1752734954311,0.7,173.93,173.91,7.28]
["bitfinex","SOLUSD",1752734954615,5.41021804,173.93,173.91,7.28]
["bitfinex","SOLUSD",1752734954915,6.44933089,173.94,173.92,7.28]
["bitfinex","SOLUSD",1752734955116,5.41021804,173.93,173.92,7.28]
["bitfinex","SOLUSD",1752734955500,5.41021804,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734955703,30.88,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734956023,36.29021804,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734957026,42.03899642,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734957431,42.73899642,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734958302,42.73899642,173.95,173.93,7.28]
["bitfinex","SOLUSD",1752734958506,5.41021804,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734958730,36.29021804,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734959034,0.76,173.98,173.93,7.28]
["bitfinex","SOLUSD",1752734959327,0.76,173.98,173.9,31.41021804]
["bitfinex","SOLUSD",1752734959328,5.41021804,173.96,173.95,7.28]
["bitfinex","SOLUSD",1752734959529,6.11021804,173.96,173.95,7.28]
["bitfinex","SOLUSD",1752734960434,6.11021804,173.96,173.94,7.28]
["bitfinex","SOLUSD",1752734960636,5.41021804,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734961326,11.15899642,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734961527,5.41021804,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734961718,6.11021804,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734962424,11.85899642,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734963331,6.44877838,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734963512,11.15899642,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734963715,11.85899642,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734964039,42.71899642,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734965929,11.85899642,173.95,173.93,7.28]
["bitfinex","SOLUSD",1752734966122,5.41021804,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734966313,36.27021804,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734966513,36.99021804,173.94,173.92,7.28]
["bitfinex","SOLUSD",1752734966724,5.41021804,173.93,173.92,7.28]
["bitfinex","SOLUSD",1752734967029,11.15965746,173.93,173.92,7.28]
["bitfinex","SOLUSD",1752734967217,11.87965746,173.93,173.92,7.28]
["bitfinex","SOLUSD",1752734967421,11.87965746,173.93,173.91,7.28]
["bitfinex","SOLUSD",1752734967627,36.99021804,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752734968424,6.13021804,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752734968739,36.99021804,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752734969031,42.73998804,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752734971232,11.87998804,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752734971836,154.23021804,173.94,173.92,7.28]
["bitfinex","SOLUSD",1752734972037,148.1,173.94,173.92,7.28]
["bitfinex","SOLUSD",1752734972210,148.1,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734972405,178.96,173.94,173.93,7.28]
["bitfinex","SOLUSD",1752734973212,30.92,173.95,173.94,7.28]
["bitfinex","SOLUSD",1752734974543,0.06,173.95,173.94,45.06932692]
["bitfinex","SOLUSD",1752734975211,0.06,173.95,173.94,39.65910888]
["bitfinex","SOLUSD",1752734975416,0.06,173.95,173.94,7.91]
["bitfinex","SOLUSD",1752734975633,0.06,173.95,173.94,19.06932692]
["bitfinex","SOLUSD",1752734981756,0.06,173.95,173.94,13.02910888]
["bitfinex","SOLUSD",1752734982065,0.06,173.95,173.94,19.06932692]
["bitfinex","SOLUSD",1752734985777,0.06,173.95,173.94,45.06932692]
["bitfinex","SOLUSD",1752734986277,0.06,173.95,173.94,75.90932692]
["bitfinex","SOLUSD",1752734992977,0.06,173.95,173.94,49.90932692]
["bitfinex","SOLUSD",1752734995063,0.06,173.95,173.94,44.49910888]
["bitfinex","SOLUSD",1752734995266,0.06,173.95,173.94,49.90932692]
["bitfinex","SOLUSD",1752735001783,0.06,173.95,173.94,44.49910888]
["bitfinex","SOLUSD",1752735001956,0.06,173.95,173.94,49.90932692]
["bitfinex","SOLUSD",1752735002156,0.06,173.95,173.94,44.49910888]
["bitfinex","SOLUSD",1752735002478,0.06,173.95,173.94,49.90932692]
["bitfinex","SOLUSD",1752735007181,0.06,173.98,173.94,81.06678311]
["bitfinex","SOLUSD",1752735007392,148.1,174.08,174.05,7.28]
["bitfinex","SOLUSD",1752735007685,5.74418444,174.09,174.08,7.28]
["bitfinex","SOLUSD",1752735007883,42.97947475,174.09,174.05,7.28]
["bitfinex","SOLUSD",1752735008182,0.68,174.08,174.06,7.28]
["bitfinex","SOLUSD",1752735008482,6.09021804,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735008686,0.68,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735010368,6.42448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735012595,0.68,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735012793,6.42448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735013800,11.83470333,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735013969,0.68,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735014174,6.42448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735015578,11.83470333,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735016181,11.89470333,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735016586,6.48448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735016784,0.74,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735017194,6.48448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735018874,11.89470333,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735022488,11.89470333,174.08,174.05,7.28]
["bitfinex","SOLUSD",1752735022688,11.89470333,174.08,174.03,0.1498992]
["bitfinex","SOLUSD",1752735022689,0.68,174.07,174.06,7.28]
["bitfinex","SOLUSD",1752735023002,6.09021804,174.07,174.05,7.28]
["bitfinex","SOLUSD",1752735023185,5.41021804,174.07,174.06,7.28]
["bitfinex","SOLUSD",1752735023708,5.80448529,174.08,174.06,7.28]
["bitfinex","SOLUSD",1752735024019,6.09021804,174.07,174.05,7.28]
["bitfinex","SOLUSD",1752735024183,0.68,174.07,174.06,7.28]
["bitfinex","SOLUSD",1752735024388,11.21470333,174.08,174.06,7.28]
["bitfinex","SOLUSD",1752735024689,5.41021804,174.07,174.06,7.28]
["bitfinex","SOLUSD",1752735024898,5.41021804,174.07,174.05,7.28]
["bitfinex","SOLUSD",1752735024899,11.87503334,174.07,174.05,7.28]
["bitfinex","SOLUSD",1752735025108,11.15503334,174.07,174.06,7.28]
["bitfinex","SOLUSD",1752735025290,5.80460838,174.08,174.06,7.28]
["bitfinex","SOLUSD",1752735025488,11.21482642,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735025815,5.80460838,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735025989,11.21482642,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735026307,11.93482642,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735031005,9.98055986,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735031184,6.52460838,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735031388,9.98055986,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735031700,0.78,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735032007,6.52448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735032711,9.98043677,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735033408,6.52448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735034896,9.98043677,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735036831,6.52448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735037126,9.98043677,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735037436,6.52448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735037598,9.98043677,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735039930,6.52448529,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735040234,9.98043677,174.08,174.07,7.28]
["bitfinex","SOLUSD",1752735040905,9.98043677,174.08,174.06,7.28]
["bitfinex","SOLUSD",1752735041105,34.87595148,174.07,174.06,7.28]
["bitfinex","SOLUSD",1752735041633,34.87595148,174.07,174.05,7.28]
["bitfinex","SOLUSD",1752735041814,4.17595148,174.06,174.05,7.28]
["bitfinex","SOLUSD",1752735042130,4.17595148,174.06,173.98,7.6971]
["bitfinex","SOLUSD",1752735042131,164.88468397,174.05,173.98,7.31]
["bitfinex","SOLUSD",1752735042305,3.45595148,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752735042501,34.15595148,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752735042705,34.87595148,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752735042943,36.82696281,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752735043118,43.19186281,173.99,173.94,7.31]
["bitfinex","SOLUSD",1752735043436,5.40696281,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735043608,36.08696281,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735043933,42.55574119,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735044503,42.55574119,173.95,173.94,7.31]
["bitfinex","SOLUSD",1752735045204,42.47774119,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735045530,6.46877838,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735045716,42.55574119,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735047228,6.46877838,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735047527,42.57574119,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735049310,59.36042516,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735050207,73.73237112,173.95,173.91,0.03]
["bitfinex","SOLUSD",1752735050442,5.40696281,173.92,173.91,7.31]
["bitfinex","SOLUSD",1752735050741,36.80696281,173.92,173.91,0.03]
["bitfinex","SOLUSD",1752735050911,31.4,173.92,173.91,7.31]
["bitfinex","SOLUSD",1752735051238,36.80696281,173.92,173.91,7.31]
["bitfinex","SOLUSD",1752735052014,37.14977,173.92,173.91,7.31]
["bitfinex","SOLUSD",1752735052243,42.55673281,173.92,173.91,7.31]
["bitfinex","SOLUSD",1752735052521,42.55673281,173.92,173.91,0.03]
["bitfinex","SOLUSD",1752735053043,59.34141678,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1752735053208,64.74837959,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1752735053408,16.78468397,173.91,173.87,0.03]
["bitfinex","SOLUSD",1752735053725,5.40696281,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752735053923,36.08696281,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752735054125,42.51805551,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752735056152,11.83805551,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752735056453,0.68,173.9,173.87,0.03]
["bitfinex","SOLUSD",1752735056631,36.42979343,173.92,173.89,12.68696281]
["bitfinex","SOLUSD",1752735056830,5.74979343,173.92,173.89,12.68696281]
["bitfinex","SOLUSD",1752735057028,5.74979343,173.92,173.9,7.28]
["bitfinex","SOLUSD",1752735057489,11.15675624,173.92,173.89,7.28]
["bitfinex","SOLUSD",1752735057659,11.83675624,173.92,173.9,7.28]
["bitfinex","SOLUSD",1752735057833,11.83675624,173.92,173.89,7.28]
["bitfinex","SOLUSD",1752735058151,5.74979343,173.92,173.9,7.28]
["bitfinex","SOLUSD",1752735058348,42.51675624,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735059241,42.51675624,173.92,173.9,7.28]
["bitfinex","SOLUSD",1752735059447,42.51675624,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735059630,42.51675624,173.92,173.9,7.28]
["bitfinex","SOLUSD",1752735059964,42.51675624,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735060159,42.51675624,173.92,173.9,7.28]
["bitfinex","SOLUSD",1752735060360,42.51675624,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735061352,36.42951098,173.93,173.91,7.28]
["bitfinex","SOLUSD",1752735061748,5.74951098,173.93,173.91,7.28]
["bitfinex","SOLUSD",1752735062231,36.42951098,173.93,173.91,7.28]
["bitfinex","SOLUSD",1752735062633,5.74951098,173.93,173.9,7.28]
["bitfinex","SOLUSD",1752735062834,36.40951098,173.93,173.9,7.28]
["bitfinex","SOLUSD",1752735063034,5.40696281,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735063252,42.49647379,173.93,173.91,7.28]
["bitfinex","SOLUSD",1752735063462,42.49647379,173.93,173.9,7.28]
["bitfinex","SOLUSD",1752735063754,37.08951098,173.93,173.9,7.28]
["bitfinex","SOLUSD",1752735063958,0.68,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735064131,6.08696281,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735064333,6.08696281,173.92,173.9,7.28]
["bitfinex","SOLUSD",1752735064556,36.74696281,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752735064953,42.49706343,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752735065140,42.49706343,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752735065461,5.40696281,173.9,173.89,7.28]
["bitfinex","SOLUSD",1752735066657,36.41010062,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752735066966,41.81706343,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752735067962,11.83706343,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752735068165,11.83706343,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752735068342,6.43010062,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752735068667,11.83706343,173.91,173.9,7.28]
["bitfinex","SOLUSD",1752735069245,11.83706343,173.91,173.89,7.28]
["bitfinex","SOLUSD",1752735069561,11.83706343,173.91,173.87,0.03]
["bitfinex","SOLUSD",1752735069562,31.34,173.9,173.88,7.28]
["bitfinex","SOLUSD",1752735069774,6.08696281,173.89,173.88,7.28]
["bitfinex","SOLUSD",1752735070262,6.08696281,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752735070436,201.63164678,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752735070637,16.78468397,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752735070864,36.06696281,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752735071072,42.49871709,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752735071835,59.28340106,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752735072662,16.78468397,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735072967,17.46468397,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735073175,28.62373191,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735073762,5.40696281,173.86,173.84,7.31]
["bitfinex","SOLUSD",1752735074067,37.07152078,173.87,173.85,7.28]
["bitfinex","SOLUSD",1752735074373,0.68,173.86,173.85,7.28]
["bitfinex","SOLUSD",1752735074844,0.68,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752735075035,36.39208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735075468,42.47904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735076256,42.47904794,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735076460,37.07208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735076662,42.47904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735076842,37.07208513,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735077153,41.79904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735077353,36.04696281,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735077556,41.79904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735077751,41.79904794,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735077977,30.64,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735078268,41.79875745,173.86,173.84,7.31]
["bitfinex","SOLUSD",1752735078568,5.40696281,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735078769,5.40696281,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735079873,5.40696281,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735080048,5.40696281,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735081142,11.21904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735081341,5.46696281,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735083143,11.89904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735083962,0.06,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735084182,5.46696281,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735084356,11.21904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735085846,11.87904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735086481,6.47208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735086663,11.87904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735088180,6.47208513,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735088352,11.21904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735088872,41.83904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735089250,42.49904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735090075,42.49904794,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752735090756,42.49904794,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735091882,36.08696281,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735092183,30.68,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735092366,0.06,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735093386,5.46696281,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735093979,0.06,173.85,173.84,7.96]
["bitfinex","SOLUSD",1752735094364,0.06,173.85,173.84,7.31]
["bitfinex","SOLUSD",1752735095391,0.06,173.85,173.84,7.96]
["bitfinex","SOLUSD",1752735095566,0.06,173.85,173.84,27.00787882]
["bitfinex","SOLUSD",1752735096069,0.06,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735101478,0.06,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735101665,5.46696281,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735102190,0.06,173.92,173.91,7.28]
["bitfinex","SOLUSD",1752735104985,0.06,173.92,173.91,13.28696281]
["bitfinex","SOLUSD",1752735105161,0.06,173.92,173.91,27.31666343]
["bitfinex","SOLUSD",1752735107583,0.06,173.92,173.91,16.1596]
["bitfinex","SOLUSD",1752735108169,0.06,173.92,173.91,21.90970062]
["bitfinex","SOLUSD",1752735108974,0.06,173.92,173.91,27.31666343]
["bitfinex","SOLUSD",1752735110024,0.72,174.02,174.0,7.28]
["bitfinex","SOLUSD",1752735110190,0.06,174.02,174.01,7.28]
["bitfinex","SOLUSD",1752735111595,0.06,174.02,174.01,7.88]
["bitfinex","SOLUSD",1752735111804,0.06,174.02,174.01,13.62679616]
["bitfinex","SOLUSD",1752735112096,0.06,174.02,174.01,7.88]
["bitfinex","SOLUSD",1752735113687,0.06,174.02,174.01,7.28]
["bitfinex","SOLUSD",1752735114378,0.06,174.02,174.01,7.88]
["bitfinex","SOLUSD",1752735115299,0.06,174.02,174.01,7.28]
["bitfinex","SOLUSD",1752735115490,6.17696281,174.02,174.01,7.28]
["bitfinex","SOLUSD",1752735116792,0.77,174.02,174.01,7.28]
["bitfinex","SOLUSD",1752735116996,6.17696281,174.02,174.01,7.28]
["bitfinex","SOLUSD",1752735117201,0.06,174.02,174.01,7.28]
["bitfinex","SOLUSD",1752735118397,11.92342873,174.02,174.01,7.28]
["bitfinex","SOLUSD",1752735120704,11.92342873,174.02,174.0,7.28]
["bitfinex","SOLUSD",1752735120879,6.11696281,174.01,173.98,7.28]
["bitfinex","SOLUSD",1752735121086,0.71,174.01,173.99,7.28]
["bitfinex","SOLUSD",1752735121281,5.40696281,174.01,173.99,7.28]
["bitfinex","SOLUSD",1752735121487,5.40696281,174.01,174.0,7.28]
["bitfinex","SOLUSD",1752735122191,11.86375897,174.01,174.0,7.28]
["bitfinex","SOLUSD",1752735122534,11.86375897,174.01,173.98,7.28]
["bitfinex","SOLUSD",1752735122685,11.86375897,174.01,173.96,7.28]
["bitfinex","SOLUSD",1752735122686,5.40696281,173.99,173.96,7.28]
["bitfinex","SOLUSD",1752735122882,5.40696281,173.97,173.95,7.28]
["bitfinex","SOLUSD",1752735123096,0.71,173.96,173.95,7.28]
["bitfinex","SOLUSD",1752735123707,5.40696281,173.97,173.95,7.28]
["bitfinex","SOLUSD",1752735123904,5.40696281,173.97,173.96,7.28]
["bitfinex","SOLUSD",1752735124298,5.74811749,173.97,173.96,7.28]
["bitfinex","SOLUSD",1752735125309,5.40696281,173.97,173.96,7.28]
["bitfinex","SOLUSD",1752735125483,6.11696281,173.97,173.96,7.28]
["bitfinex","SOLUSD",1752735125899,5.7477871,173.98,173.96,7.28]
["bitfinex","SOLUSD",1752735126205,153.84755795,173.99,173.98,7.28]
["bitfinex","SOLUSD",1752735126704,153.84755795,173.99,173.97,7.28]
["bitfinex","SOLUSD",1752735126908,153.84755795,173.99,173.98,7.28]
["bitfinex","SOLUSD",1752735128013,148.1,173.99,173.98,7.28]
["bitfinex","SOLUSD",1752735129116,0.06,174.01,174.0,7.28]
["bitfinex","SOLUSD",1752735129297,0.1,174.03,174.02,39.02646592]
["bitfinex","SOLUSD",1752735129496,0.1,174.03,174.02,33.28]
["bitfinex","SOLUSD",1752735129702,0.1,174.03,174.02,13.50646592]
["bitfinex","SOLUSD",1752735129902,0.1,174.03,174.02,7.76]
["bitfinex","SOLUSD",1752735130231,0.1,174.03,174.02,13.16696281]
["bitfinex","SOLUSD",1752735130615,0.1,174.03,174.02,18.91342873]
["bitfinex","SOLUSD",1752735130914,0.1,174.03,174.02,13.16696281]
["bitfinex","SOLUSD",1752735131413,0.1,174.03,174.02,18.91342873]
["bitfinex","SOLUSD",1752735132430,0.1,174.03,174.02,18.43342873]
["bitfinex","SOLUSD",1752735133015,0.1,174.03,174.02,18.91342873]
["bitfinex","SOLUSD",1752735134410,0.1,174.03,174.02,49.39342873]
["bitfinex","SOLUSD",1752735134932,0.1,174.03,174.02,18.91342873]
["bitfinex","SOLUSD",1752735135226,0.1,174.03,174.02,43.98646592]
["bitfinex","SOLUSD",1752735135403,0.1,174.03,174.02,49.39342873]
["bitfinex","SOLUSD",1752735136840,37.69374877,174.02,173.94,4.87]
["bitfinex","SOLUSD",1752735137038,5.74646592,174.02,173.98,4.87]
["bitfinex","SOLUSD",1752735137202,5.74646592,174.02,173.95,0.7]
["bitfinex","SOLUSD",1752735137203,5.40696281,174.01,173.99,4.87]
["bitfinex","SOLUSD",1752735137410,0.1,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735137711,0.1,174.03,174.02,36.05]
["bitfinex","SOLUSD",1752735137921,5.50696281,174.03,174.02,35.35]
["bitfinex","SOLUSD",1752735138110,5.50696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735138506,0.1,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735138710,5.50696281,174.03,174.02,5.57]
["bitfinex","SOLUSD",1752735138935,5.50696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735140632,5.50696281,174.03,174.02,5.57]
["bitfinex","SOLUSD",1752735140807,0.1,174.03,174.02,5.57]
["bitfinex","SOLUSD",1752735141726,0.1,174.03,174.02,41.45696281]
["bitfinex","SOLUSD",1752735142025,0.1,174.03,174.02,36.05]
["bitfinex","SOLUSD",1752735144843,0.1,174.03,174.02,35.33]
["bitfinex","SOLUSD",1752735145141,0.1,174.03,174.02,36.05]
["bitfinex","SOLUSD",1752735145644,5.50696281,174.03,174.02,35.33]
["bitfinex","SOLUSD",1752735146013,11.25309853,174.03,174.02,35.33]
["bitfinex","SOLUSD",1752735146214,11.25309853,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735146443,5.50696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735146613,5.50696281,174.03,174.02,5.59]
["bitfinex","SOLUSD",1752735147237,0.1,174.03,174.02,36.05]
["bitfinex","SOLUSD",1752735147573,5.50696281,174.03,174.02,36.05]
["bitfinex","SOLUSD",1752735148444,0.1,174.03,174.02,36.05]
["bitfinex","SOLUSD",1752735148759,5.50696281,174.03,174.02,36.05]
["bitfinex","SOLUSD",1752735148936,0.1,174.03,174.02,36.05]
["bitfinex","SOLUSD",1752735150230,0.1,174.03,174.02,47.20342873]
["bitfinex","SOLUSD",1752735152733,0.06,174.08,174.07,4.87]
["bitfinex","SOLUSD",1752735152930,0.06,174.08,174.07,35.33]
["bitfinex","SOLUSD",1752735153140,0.06,174.08,174.07,36.05]
["bitfinex","SOLUSD",1752735153818,5.57696281,174.08,174.05,4.87]
["bitfinex","SOLUSD",1752735154018,5.40696281,174.06,174.05,4.87]
["bitfinex","SOLUSD",1752735154248,5.51696281,174.06,174.04,4.87]
["bitfinex","SOLUSD",1752735154545,11.15243824,174.05,174.04,4.87]
["bitfinex","SOLUSD",1752735155629,11.26243824,174.05,174.03,35.33]
["bitfinex","SOLUSD",1752735155831,11.26243824,174.05,174.03,4.87]
["bitfinex","SOLUSD",1752735155832,5.40696281,174.04,174.03,4.87]
["bitfinex","SOLUSD",1752735156137,5.51696281,174.04,174.0,4.87]
["bitfinex","SOLUSD",1752735156335,5.40696281,174.01,174.0,4.87]
["bitfinex","SOLUSD",1752735156542,11.15375897,174.01,174.0,4.87]
["bitfinex","SOLUSD",1752735156750,5.40696281,174.01,174.0,4.87]
["bitfinex","SOLUSD",1752735158334,0.11,174.07,174.02,4.87]
["bitfinex","SOLUSD",1752735158538,14.42165511,174.08,174.02,4.87]
["bitfinex","SOLUSD",1752735158539,5.40696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735158735,5.40696281,174.04,174.02,4.87]
["bitfinex","SOLUSD",1752735159129,11.15276837,174.04,174.03,4.87]
["bitfinex","SOLUSD",1752735160162,5.7448153,174.07,174.05,4.87]
["bitfinex","SOLUSD",1752735160327,5.40696281,174.06,174.05,4.87]
["bitfinex","SOLUSD",1752735160527,11.15210816,174.06,174.04,4.87]
["bitfinex","SOLUSD",1752735160742,11.15210816,174.06,174.05,4.87]
["bitfinex","SOLUSD",1752735161260,5.74514535,174.06,174.05,4.87]
["bitfinex","SOLUSD",1752735161438,5.74514535,174.06,174.02,30.46]
["bitfinex","SOLUSD",1752735161439,11.15210816,174.06,174.04,4.87]
["bitfinex","SOLUSD",1752735161634,5.51696281,174.05,174.03,4.87]
["bitfinex","SOLUSD",1752735161830,5.40696281,174.04,174.03,4.87]
["bitfinex","SOLUSD",1752735162576,0.11,174.05,174.03,4.87]
["bitfinex","SOLUSD",1752735162855,5.40696281,174.04,174.03,4.87]
["bitfinex","SOLUSD",1752735163225,5.51696281,174.04,174.0,4.87]
["bitfinex","SOLUSD",1752735163428,5.40696281,174.01,174.0,4.87]
["bitfinex","SOLUSD",1752735163744,11.15375897,174.01,174.0,4.87]
["bitfinex","SOLUSD",1752735164057,11.15375897,174.01,173.99,4.87]
["bitfinex","SOLUSD",1752735164261,5.40696281,174.0,173.99,4.87]
["bitfinex","SOLUSD",1752735165054,11.15408924,174.0,173.99,4.87]
["bitfinex","SOLUSD",1752735168441,5.40696281,174.0,173.99,4.87]
["bitfinex","SOLUSD",1752735169779,5.40696281,174.0,173.99,4.9]
["bitfinex","SOLUSD",1752735171067,5.74690308,174.01,174.0,4.87]
["bitfinex","SOLUSD",1752735171252,153.84650672,174.02,174.0,4.87]
["bitfinex","SOLUSD",1752735171862,153.84650672,174.02,173.99,5.62]
["bitfinex","SOLUSD",1752735172071,153.84650672,174.02,174.0,4.87]
["bitfinex","SOLUSD",1752735172366,5.40696281,174.01,173.99,5.62]
["bitfinex","SOLUSD",1752735172543,153.84650672,174.02,174.0,4.87]
["bitfinex","SOLUSD",1752735172743,5.40696281,174.01,173.99,5.62]
["bitfinex","SOLUSD",1752735173054,5.40696281,174.0,173.99,5.62]
["bitfinex","SOLUSD",1752735173874,148.1,174.02,174.0,4.87]
["bitfinex","SOLUSD",1752735174084,0.06,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735174259,0.06,174.03,174.02,10.27696281]
["bitfinex","SOLUSD",1752735174460,0.06,174.03,174.02,10.98696281]
["bitfinex","SOLUSD",1752735174980,0.06,174.03,174.02,16.73342873]
["bitfinex","SOLUSD",1752735176457,0.06,174.03,174.02,5.58]
["bitfinex","SOLUSD",1752735176678,0.06,174.03,174.02,35.31]
["bitfinex","SOLUSD",1752735176990,0.06,174.03,174.02,36.02]
["bitfinex","SOLUSD",1752735177479,5.46696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735177872,0.06,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735178180,5.46696281,174.03,174.02,5.58]
["bitfinex","SOLUSD",1752735178384,0.06,174.03,174.02,5.58]
["bitfinex","SOLUSD",1752735178569,5.46696281,174.03,174.02,5.58]
["bitfinex","SOLUSD",1752735179463,0.06,174.03,174.02,5.58]
["bitfinex","SOLUSD",1752735180974,0.06,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735181889,5.46696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735182469,11.21309853,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735182780,11.32309853,174.03,174.01,4.87]
["bitfinex","SOLUSD",1752735182971,153.50696281,174.02,174.01,4.87]
["bitfinex","SOLUSD",1752735184075,153.84646592,174.02,174.01,4.87]
["bitfinex","SOLUSD",1752735184462,159.25342873,174.02,174.01,4.87]
["bitfinex","SOLUSD",1752735189890,153.50696281,174.02,174.01,5.58]
["bitfinex","SOLUSD",1752735190269,159.25342873,174.02,174.01,5.58]
["bitfinex","SOLUSD",1752735190664,159.25342873,174.02,174.01,4.87]
["bitfinex","SOLUSD",1752735192391,148.1,174.02,174.01,5.58]
["bitfinex","SOLUSD",1752735192791,153.50696281,174.02,174.01,5.58]
["bitfinex","SOLUSD",1752735195273,148.1,174.02,174.01,5.58]
["bitfinex","SOLUSD",1752735195876,148.1,174.02,174.01,36.0]
["bitfinex","SOLUSD",1752735198080,5.46696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735198508,5.46696281,174.03,174.02,5.58]
["bitfinex","SOLUSD",1752735199675,5.46696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735200697,5.46696281,174.03,174.02,5.58]
["bitfinex","SOLUSD",1752735202896,5.46696281,174.03,174.02,4.87]
["bitfinex","SOLUSD",1752735203777,5.46696281,174.03,174.02,5.58]
["bitfinex","SOLUSD",1752735204517,11.21309853,174.03,174.01,4.87]
["bitfinex","SOLUSD",1752735204735,5.51696281,174.02,173.99,0.03]
["bitfinex","SOLUSD",1752735205019,27.59860959,174.0,173.95,0.03]
["bitfinex","SOLUSD",1752735205178,5.40696281,173.96,173.95,4.9]
["bitfinex","SOLUSD",1752735205609,5.40696281,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752735205811,5.51696281,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752735206014,16.78468397,173.95,173.94,0.03]
["bitfinex","SOLUSD",1752735206217,22.30164678,173.95,173.93,4.87]
["bitfinex","SOLUSD",1752735206514,11.26607169,173.94,173.93,4.87]
["bitfinex","SOLUSD",1752735206891,11.26607169,173.94,173.92,0.03]
["bitfinex","SOLUSD",1752735207209,5.51696281,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735207717,5.51696281,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735208611,11.15640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735208787,11.15640223,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735208989,11.15640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735210015,11.26640223,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735210421,11.26640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735210712,11.15640223,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735211997,11.15640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735212499,11.15640223,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735212705,11.15640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735213017,11.15640223,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735213393,11.15640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735213816,11.15640223,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735214207,11.15640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735214488,11.15640223,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735214694,11.15640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735215194,5.74943942,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735215389,11.15640223,173.93,173.92,4.9]
["bitfinex","SOLUSD",1752735216825,11.15640223,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752735217693,16.78468397,173.91,173.85,4.9]
["bitfinex","SOLUSD",1752735217913,16.78468397,173.91,173.88,4.87]
["bitfinex","SOLUSD",1752735217914,183.99696281,173.9,173.88,4.87]
["bitfinex","SOLUSD",1752735218115,5.40696281,173.89,173.88,4.87]
["bitfinex","SOLUSD",1752735218315,5.40696281,173.89,173.87,4.87]
["bitfinex","SOLUSD",1752735218626,5.40696281,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735219318,11.26805551,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735219518,11.15805551,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735220027,11.15805551,173.88,173.85,4.9]
["bitfinex","SOLUSD",1752735220200,5.40696281,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735220406,5.40696281,173.86,173.85,5.58]
["bitfinex","SOLUSD",1752735221328,5.7510927,173.88,173.86,4.87]
["bitfinex","SOLUSD",1752735221514,5.40696281,173.87,173.86,4.87]
["bitfinex","SOLUSD",1752735221835,5.40696281,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752735221836,5.51696281,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752735222012,5.51696281,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735222338,5.40696281,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735223534,11.15871709,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735223738,11.15871709,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752735223905,11.15871709,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735224243,11.15871709,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752735224431,11.15871709,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735225999,11.15871709,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752735226233,11.15871709,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735226937,11.15871709,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752735227166,11.15871709,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735228442,36.131398,173.88,173.86,4.87]
["bitfinex","SOLUSD",1752735228610,5.40696281,173.87,173.86,4.87]
["bitfinex","SOLUSD",1752735228942,5.40696281,173.88,173.86,4.87]
["bitfinex","SOLUSD",1752735229141,5.40696281,173.9,173.89,4.87]
["bitfinex","SOLUSD",1752735229349,3.00203631,173.94,173.85,11.18904229]
["bitfinex","SOLUSD",1752735229350,5.40696281,173.91,173.9,4.87]
["bitfinex","SOLUSD",1752735229550,5.40696281,173.91,173.9,5.55]
["bitfinex","SOLUSD",1752735230709,5.40696281,173.91,173.9,0.68]
["bitfinex","SOLUSD",1752735230928,5.40696281,173.91,173.9,5.55]
["bitfinex","SOLUSD",1752735231548,11.15706343,173.91,173.9,5.55]
["bitfinex","SOLUSD",1752735231726,11.15706343,173.91,173.9,4.87]
["bitfinex","SOLUSD",1752735232214,11.26706343,173.91,173.87,4.87]
["bitfinex","SOLUSD",1752735232409,5.40696281,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735233131,16.78468397,173.9,173.87,4.87]
["bitfinex","SOLUSD",1752735233339,16.78468397,173.9,173.89,4.87]
["bitfinex","SOLUSD",1752735233513,27.94207806,173.9,173.89,4.87]
["bitfinex","SOLUSD",1752735234339,33.45904087,173.9,173.87,4.87]
["bitfinex","SOLUSD",1752735234538,33.45904087,173.9,173.85,4.9]
["bitfinex","SOLUSD",1752735234539,5.40696281,173.88,173.85,4.9]
["bitfinex","SOLUSD",1752735234713,5.40696281,173.86,173.85,4.9]
["bitfinex","SOLUSD",1752735234915,5.40696281,173.86,173.85,5.61]
["bitfinex","SOLUSD",1752735235532,22.30164678,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752735235739,16.78468397,173.84,173.82,4.87]
["bitfinex","SOLUSD",1752735235908,16.78468397,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735235909,5.40696281,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735236517,5.40696281,173.84,173.83,5.58]
["bitfinex","SOLUSD",1752735236834,16.78468397,173.83,173.81,5.07]
["bitfinex","SOLUSD",1752735237020,5.40696281,173.82,173.81,0.2]
["bitfinex","SOLUSD",1752735237743,27.94472467,173.82,173.81,0.2]
["bitfinex","SOLUSD",1752735238809,27.94472467,173.82,173.81,5.07]
["bitfinex","SOLUSD",1752735240541,27.94472467,173.82,173.81,0.2]
["bitfinex","SOLUSD",1752735240746,164.88468397,173.81,173.76,5.07]
["bitfinex","SOLUSD",1752735241047,16.78468397,173.77,173.74,0.2]
["bitfinex","SOLUSD",1752735241350,22.19164678,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735242235,22.19164678,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735242416,27.94704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735242617,27.94704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735243036,27.94704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735243427,27.94704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735243830,27.94704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735244030,27.94704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735244723,148.1,173.76,173.75,4.87]
["bitfinex","SOLUSD",1752735245127,148.1,173.76,173.75,5.58]
["bitfinex","SOLUSD",1752735245437,153.13339268,173.82,173.75,10.98696281]
["bitfinex","SOLUSD",1752735245623,5.40696281,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735245822,5.75270725,173.84,173.8,4.87]
["bitfinex","SOLUSD",1752735245823,5.40696281,173.84,173.81,4.87]
["bitfinex","SOLUSD",1752735246047,5.75212518,173.85,173.83,4.87]
["bitfinex","SOLUSD",1752735246267,5.40696281,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735246550,5.40696281,173.84,173.82,4.87]
["bitfinex","SOLUSD",1752735246762,22.19164678,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735248522,22.19164678,173.83,173.8,4.87]
["bitfinex","SOLUSD",1752735248836,16.78468397,173.8,173.78,4.87]
["bitfinex","SOLUSD",1752735249020,5.40696281,173.79,173.78,4.87]
["bitfinex","SOLUSD",1752735249227,5.40696281,173.79,173.77,4.87]
["bitfinex","SOLUSD",1752735249420,5.40696281,173.78,173.77,4.87]
["bitfinex","SOLUSD",1752735250548,27.94604889,173.78,173.77,4.87]
["bitfinex","SOLUSD",1752735250718,11.16136492,173.78,173.76,4.87]
["bitfinex","SOLUSD",1752735250922,11.16136492,173.78,173.74,0.2]
["bitfinex","SOLUSD",1752735250923,22.53908608,173.78,173.77,4.87]
["bitfinex","SOLUSD",1752735251156,27.94604889,173.78,173.77,4.87]
["bitfinex","SOLUSD",1752735251532,27.94604889,173.78,173.76,4.87]
["bitfinex","SOLUSD",1752735251959,5.40696281,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735252556,11.16169607,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735256456,11.16169607,173.77,173.76,5.58]
["bitfinex","SOLUSD",1752735257534,11.16169607,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735259060,27.94638004,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735259267,164.88468397,173.76,173.74,5.07]
["bitfinex","SOLUSD",1752735259571,176.73704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735259744,176.73704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735260774,176.73704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735261071,176.73704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735261939,176.04704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735262636,176.04704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735263074,176.04704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735263075,27.94704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735263460,27.94704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735264251,27.94704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735265346,27.94704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735265546,27.94704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735266662,27.94704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735267378,27.94704246,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735268577,30.79001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735269056,30.79001608,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735269458,30.79001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735270168,31.51001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735270780,30.79001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735271870,30.79001608,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735272365,31.51001608,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735272569,30.79001608,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735272775,30.79001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735272973,30.79001608,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735273367,30.79001608,173.75,173.74,0.92]
["bitfinex","SOLUSD",1752735273572,30.79001608,173.75,173.74,5.79]
["bitfinex","SOLUSD",1752735274070,30.79001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735274802,31.51001608,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735274964,30.79001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735275665,30.79001608,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735276270,30.79001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735276469,25.38305327,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735276684,30.79001608,173.75,173.74,5.07]
["bitfinex","SOLUSD",1752735277890,25.38305327,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735278092,30.79001608,173.75,173.74,5.79]
["bitfinex","SOLUSD",1752735278474,14.00533211,173.75,173.74,5.79]
["bitfinex","SOLUSD",1752735278791,0.06,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735279000,0.06,173.77,173.76,40.59696281]
["bitfinex","SOLUSD",1752735279210,0.06,173.77,173.76,41.31696281]
["bitfinex","SOLUSD",1752735280082,0.06,173.77,173.76,35.91]
["bitfinex","SOLUSD",1752735280286,5.46696281,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735281783,11.22169607,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735282177,0.06,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735283377,0.06,173.77,173.76,37.34506445]
["bitfinex","SOLUSD",1752735283709,0.06,173.77,173.76,42.75202726]
["bitfinex","SOLUSD",1752735283882,0.06,173.77,173.76,49.26152726]
["bitfinex","SOLUSD",1752735284589,0.06,173.77,173.76,43.85456445]
["bitfinex","SOLUSD",1752735284792,0.06,173.77,173.76,42.3995]
["bitfinex","SOLUSD",1752735285094,5.46696281,173.77,173.76,12.0995]
["bitfinex","SOLUSD",1752735285278,5.46696281,173.77,173.76,42.3995]
["bitfinex","SOLUSD",1752735285897,5.46696281,173.77,173.76,35.89]
["bitfinex","SOLUSD",1752735286307,0.06,173.77,173.76,35.89]
["bitfinex","SOLUSD",1752735286504,5.46696281,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735286722,5.46696281,173.77,173.76,35.89]
["bitfinex","SOLUSD",1752735286889,0.06,173.77,173.76,35.89]
["bitfinex","SOLUSD",1752735287092,5.46696281,173.77,173.76,35.89]
["bitfinex","SOLUSD",1752735287786,0.06,173.77,173.76,35.89]
["bitfinex","SOLUSD",1752735287989,5.46696281,173.77,173.76,35.89]
["bitfinex","SOLUSD",1752735289309,5.46696281,173.77,173.76,35.17]
["bitfinex","SOLUSD",1752735290022,5.46696281,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735291323,5.46696281,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735291497,11.22169607,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735292013,11.22169607,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735293230,11.94169607,173.77,173.75,4.87]
["bitfinex","SOLUSD",1752735293398,22.19164678,173.76,173.75,4.87]
["bitfinex","SOLUSD",1752735294705,27.94671123,173.76,173.75,4.87]
["bitfinex","SOLUSD",1752735295326,5.46696281,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735295993,11.22169607,173.77,173.76,35.15]
["bitfinex","SOLUSD",1752735296923,11.22169607,173.77,173.76,35.84]
["bitfinex","SOLUSD",1752735297750,0.06,173.77,173.76,35.84]
["bitfinex","SOLUSD",1752735298111,0.06,173.77,173.76,41.24696281]
["bitfinex","SOLUSD",1752735298417,0.06,173.77,173.76,48.99476281]
["bitfinex","SOLUSD",1752735299112,0.06,173.77,173.76,54.74982726]
["bitfinex","SOLUSD",1752735299901,0.06,173.77,173.76,80.74982726]
["bitfinex","SOLUSD",1752735300117,0.06,173.77,173.76,80.72982726]
["bitfinex","SOLUSD",1752735300707,0.06,173.77,173.76,45.06286445]
["bitfinex","SOLUSD",1752735300913,0.06,173.77,173.76,80.72982726]
["bitfinex","SOLUSD",1752735301829,0.06,173.77,173.76,75.32286445]
["bitfinex","SOLUSD",1752735302498,0.06,173.77,173.76,80.72982726]
["bitfinex","SOLUSD",1752735302998,0.06,173.77,173.76,75.32286445]
["bitfinex","SOLUSD",1752735303201,0.06,173.77,173.76,50.46982726]
["bitfinex","SOLUSD",1752735303397,0.06,173.77,173.76,80.72982726]
["bitfinex","SOLUSD",1752735304233,0.06,173.77,173.76,80.75982726]
["bitfinex","SOLUSD",1752735306105,0.06,173.77,173.76,69.5978]
["bitfinex","SOLUSD",1752735307233,0.06,173.77,173.76,30.9]
["bitfinex","SOLUSD",1752735307413,0.06,173.77,173.76,61.16]
["bitfinex","SOLUSD",1752735307608,0.06,173.77,173.76,61.85]
["bitfinex","SOLUSD",1752735308315,0.06,173.77,173.76,61.83]
["bitfinex","SOLUSD",1752735309335,0.06,173.77,173.76,67.58506445]
["bitfinex","SOLUSD",1752735309921,0.06,173.77,173.76,37.34506445]
["bitfinex","SOLUSD",1752735310142,0.06,173.77,173.76,67.58506445]
["bitfinex","SOLUSD",1752735310749,0.06,173.77,173.76,61.83]
["bitfinex","SOLUSD",1752735313334,0.06,173.77,173.76,67.58506445]
["bitfinex","SOLUSD",1752735313535,0.06,173.77,173.76,72.99202726]
["bitfinex","SOLUSD",1752735314742,0.06,173.77,173.76,67.23696281]
["bitfinex","SOLUSD",1752735315817,0.06,173.77,173.76,67.58506445]
["bitfinex","SOLUSD",1752735316017,0.06,173.77,173.76,72.99202726]
["bitfinex","SOLUSD",1752735316426,0.06,173.77,173.76,61.83]
["bitfinex","SOLUSD",1752735317928,0.06,173.77,173.76,61.81]
["bitfinex","SOLUSD",1752735318830,0.06,173.77,173.76,67.56506445]
["bitfinex","SOLUSD",1752735319152,0.06,173.77,173.76,42.75202726]
["bitfinex","SOLUSD",1752735319449,0.06,173.77,173.76,72.97202726]
["bitfinex","SOLUSD",1752735320936,0.06,173.77,173.76,46.97202726]
["bitfinex","SOLUSD",1752735321139,0.06,173.77,173.76,63.75671123]
["bitfinex","SOLUSD",1752735321343,0.06,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735321651,0.06,173.83,173.82,40.49696281]
["bitfinex","SOLUSD",1752735321832,0.06,173.83,173.82,41.18696281]
["bitfinex","SOLUSD",1752735324255,0.06,173.83,173.82,41.53307789]
["bitfinex","SOLUSD",1752735324552,0.06,173.83,173.82,46.9400407]
["bitfinex","SOLUSD",1752735325957,0.06,173.83,173.82,41.18696281]
["bitfinex","SOLUSD",1752735326139,0.06,173.83,173.82,46.9400407]
["bitfinex","SOLUSD",1752735326543,0.06,173.83,173.82,72.9400407]
["bitfinex","SOLUSD",1752735327058,0.06,173.83,173.82,37.31307789]
["bitfinex","SOLUSD",1752735327259,0.06,173.83,173.82,72.9200407]
["bitfinex","SOLUSD",1752735327433,0.06,173.83,173.82,42.7200407]
["bitfinex","SOLUSD",1752735327637,0.06,173.83,173.82,61.76]
["bitfinex","SOLUSD",1752735328643,0.06,173.83,173.82,42.7200407]
["bitfinex","SOLUSD",1752735328837,0.06,173.83,173.82,72.9200407]
["bitfinex","SOLUSD",1752735329952,0.06,173.83,173.82,66.47696281]
["bitfinex","SOLUSD",1752735330846,0.06,173.83,173.82,72.8900407]
["bitfinex","SOLUSD",1752735335852,0.06,173.83,173.82,37.28307789]
["bitfinex","SOLUSD",1752735336074,0.06,173.83,173.82,72.8700407]
["bitfinex","SOLUSD",1752735337058,0.06,173.83,173.82,37.28307789]
["bitfinex","SOLUSD",1752735337368,0.06,173.83,173.82,72.8700407]
["bitfinex","SOLUSD",1752735337866,0.06,173.83,173.82,42.6900407]
["bitfinex","SOLUSD",1752735338064,0.06,173.83,173.82,72.8700407]
["bitfinex","SOLUSD",1752735338249,0.06,173.83,173.82,36.62307789]
["bitfinex","SOLUSD",1752735338452,0.06,173.83,173.82,67.46307789]
["bitfinex","SOLUSD",1752735338954,6.16696281,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735339159,154.26696281,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735340279,160.01970974,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735341282,154.61274693,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735341489,160.01970974,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735341664,176.80439371,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735341860,176.80439371,173.83,173.81,4.87]
["bitfinex","SOLUSD",1752735342072,6.10696281,173.82,173.79,4.87]
["bitfinex","SOLUSD",1752735342377,16.56766555,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735342567,11.86070274,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735347164,11.86070274,173.8,173.78,4.87]
["bitfinex","SOLUSD",1752735347480,11.16070274,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735347683,16.56766555,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735347995,11.86070274,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735348197,11.86070274,173.8,173.78,4.87]
["bitfinex","SOLUSD",1752735348399,5.75373993,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735348774,16.78468397,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735348995,17.48468397,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735349375,22.89164678,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735350079,28.64538671,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735350311,6.45373993,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735350484,11.16070274,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735350692,11.86070274,173.8,173.78,4.87]
["bitfinex","SOLUSD",1752735350892,6.10696281,173.79,173.78,4.87]
["bitfinex","SOLUSD",1752735351086,154.20696281,173.79,173.78,4.87]
["bitfinex","SOLUSD",1752735351403,164.88468397,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752735351589,164.88468397,173.78,173.76,4.9]
["bitfinex","SOLUSD",1752735351590,22.19164678,173.77,173.76,4.9]
["bitfinex","SOLUSD",1752735351769,22.89164678,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752735352169,28.64638004,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752735352469,28.64638004,173.77,173.76,4.9]
["bitfinex","SOLUSD",1752735352900,28.64638004,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752735354105,43.03321321,173.77,173.74,0.2]
["bitfinex","SOLUSD",1752735354407,22.19164678,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735355070,22.85164678,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735356105,28.60704246,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752735361084,28.60704246,173.75,173.7,0.03]
["bitfinex","SOLUSD",1752735361085,68.99553166,173.75,173.7,0.03]
["bitfinex","SOLUSD",1752735361298,22.19164678,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752735361681,22.85164678,173.71,173.7,4.9]
["bitfinex","SOLUSD",1752735361881,22.85164678,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752735362077,49.13091223,173.75,173.7,4.9]
["bitfinex","SOLUSD",1752735362078,0.66,173.73,173.7,4.9]
["bitfinex","SOLUSD",1752735362312,5.40696281,173.71,173.7,4.9]
["bitfinex","SOLUSD",1752735363005,11.16368378,173.71,173.7,4.9]
["bitfinex","SOLUSD",1752735364009,11.16368378,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752735364183,11.16368378,173.71,173.7,4.9]
["bitfinex","SOLUSD",1752735364909,17.44468397,173.73,173.71,4.87]
["bitfinex","SOLUSD",1752735365109,5.40696281,173.79,173.72,36.26696281]
["bitfinex","SOLUSD",1752735365343,5.40696281,173.79,173.78,4.87]
["bitfinex","SOLUSD",1752735365908,5.75383707,173.8,173.78,4.87]
["bitfinex","SOLUSD",1752735366104,5.40696281,173.79,173.78,4.87]
["bitfinex","SOLUSD",1752735366487,5.75440211,173.78,173.77,4.87]
["bitfinex","SOLUSD",1752735366690,11.16136492,173.78,173.77,4.87]
["bitfinex","SOLUSD",1752735368121,11.16114872,173.79,173.78,4.87]
["bitfinex","SOLUSD",1752735368323,5.40696281,173.79,173.78,5.59]
["bitfinex","SOLUSD",1752735368508,5.40696281,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735368687,5.40696281,173.8,173.79,5.59]
["bitfinex","SOLUSD",1752735369020,159.26049442,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735369227,148.1,173.81,173.8,5.59]
["bitfinex","SOLUSD",1752735369430,148.1,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735369431,159.2603717,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735370129,176.70505567,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735371513,176.04505567,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735372036,176.70505567,173.81,173.79,4.87]
["bitfinex","SOLUSD",1752735372218,5.40696281,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735372531,5.75440211,173.78,173.74,4.87]
["bitfinex","SOLUSD",1752735372736,5.40696281,173.75,173.74,4.87]
["bitfinex","SOLUSD",1752735372924,16.78468397,173.76,173.75,4.87]
["bitfinex","SOLUSD",1752735373115,22.19164678,173.76,173.75,4.87]
["bitfinex","SOLUSD",1752735373439,22.19164678,173.76,173.74,4.87]
["bitfinex","SOLUSD",1752735373633,5.40696281,173.75,173.74,4.87]
["bitfinex","SOLUSD",1752735374021,5.40696281,173.75,173.73,4.87]
["bitfinex","SOLUSD",1752735374348,5.40696281,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735374635,5.75572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735374843,11.16268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735375436,5.75572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735375616,11.16268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735376435,5.40696281,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735376737,153.85473326,173.77,173.75,4.87]
["bitfinex","SOLUSD",1752735376929,5.40696281,173.76,173.75,4.87]
["bitfinex","SOLUSD",1752735377436,5.40696281,173.76,173.75,5.59]
["bitfinex","SOLUSD",1752735377634,153.85473326,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735377635,148.1,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735377846,148.1,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735378423,153.50696281,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735378623,159.26169607,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735379126,153.85473326,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735379446,153.50696281,173.77,173.76,4.87]
["bitfinex","SOLUSD",1752735379613,153.50696281,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735379820,148.1,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735380014,153.50696281,173.77,173.76,5.59]
["bitfinex","SOLUSD",1752735380740,148.1,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735381526,148.1,173.81,173.8,5.59]
["bitfinex","SOLUSD",1752735384325,153.50696281,173.81,173.8,5.59]
["bitfinex","SOLUSD",1752735384722,153.50696281,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735385048,159.2603717,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735389051,176.37505567,173.81,173.8,4.87]
["bitfinex","SOLUSD",1752735389254,159.5903717,173.81,173.79,4.87]
["bitfinex","SOLUSD",1752735389450,5.40696281,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735390859,11.16070274,173.8,173.79,4.87]
["bitfinex","SOLUSD",1752735391047,11.82070274,173.8,173.78,4.87]
["bitfinex","SOLUSD",1752735391248,5.40696281,173.79,173.78,4.87]
["bitfinex","SOLUSD",1752735391756,6.06696281,173.79,173.77,4.87]
["bitfinex","SOLUSD",1752735392060,5.40696281,173.78,173.77,4.87]
["bitfinex","SOLUSD",1752735392860,11.16136492,173.78,173.77,4.87]
["bitfinex","SOLUSD",1752735395535,5.81416108,173.79,173.77,5.54]
["bitfinex","SOLUSD",1752735395735,5.81416108,173.79,173.75,4.87]
["bitfinex","SOLUSD",1752735395736,170.29164678,173.78,173.75,4.87]
["bitfinex","SOLUSD",1752735395961,22.19164678,173.76,173.72,0.03]
["bitfinex","SOLUSD",1752735396174,22.19164678,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752735396476,58.02770503,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752735396637,58.68770503,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752735397840,58.68770503,173.73,173.7,0.03]
["bitfinex","SOLUSD",1752735398036,22.19164678,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752735398435,28.60836775,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752735399138,58.68836775,173.71,173.7,4.9]
["bitfinex","SOLUSD",1752735400036,58.68836775,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752735400231,58.68836775,173.71,173.7,4.9]
["bitfinex","SOLUSD",1752735400662,58.68836775,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752735403862,61.60611808,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752735407768,67.01308089,173.71,173.69,0.2]
["bitfinex","SOLUSD",1752735407961,176.35860959,173.7,173.67,0.03]
["bitfinex","SOLUSD",1752735408146,27.94936211,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752735408345,16.78468397,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735408572,52.27164678,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735409473,52.93164678,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735410075,58.68969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735410268,53.28273084,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735410472,58.68969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735410651,58.02969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735411041,153.85770808,173.69,173.66,0.7]
["bitfinex","SOLUSD",1752735411346,153.85770808,173.69,173.67,4.87]
["bitfinex","SOLUSD",1752735411555,16.78468397,173.67,173.66,4.9]
["bitfinex","SOLUSD",1752735411764,22.85164678,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735412162,27.94969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735412363,27.94969365,173.67,173.66,4.9]
["bitfinex","SOLUSD",1752735412664,28.60969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735413372,33.23166326,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735413776,28.60969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735414578,33.1849403,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735414776,28.60969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735416177,31.59851429,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735419783,25.53155148,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735419970,30.93851429,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735420171,25.53155148,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735420376,5.40696281,173.67,173.66,5.57]
["bitfinex","SOLUSD",1752735421565,5.40696281,173.68,173.66,5.57]
["bitfinex","SOLUSD",1752735421885,5.40696281,173.68,173.67,0.67]
["bitfinex","SOLUSD",1752735422085,5.40696281,173.68,173.67,5.54]
["bitfinex","SOLUSD",1752735422467,46.84468397,173.7,173.68,4.87]
["bitfinex","SOLUSD",1752735422468,22.54179781,173.7,173.68,4.87]
["bitfinex","SOLUSD",1752735422789,22.54179781,173.7,173.69,5.54]
["bitfinex","SOLUSD",1752735423383,5.81682887,173.71,173.69,5.54]
["bitfinex","SOLUSD",1752735423587,0.06,173.71,173.7,0.67]
["bitfinex","SOLUSD",1752735423982,5.46696281,173.71,173.7,0.67]
["bitfinex","SOLUSD",1752735424786,5.46696281,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735426692,11.22368378,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735427286,5.46696281,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735427875,0.06,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735433500,5.46696281,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735435201,11.22368378,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735437110,0.06,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735437291,5.46696281,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735437488,0.06,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735437686,0.06,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735437687,5.46696281,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735438800,0.06,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735440610,0.06,173.71,173.7,10.94696281]
["bitfinex","SOLUSD",1752735440988,0.06,173.71,173.7,40.96696281]
["bitfinex","SOLUSD",1752735441185,0.06,173.71,173.7,46.72401519]
["bitfinex","SOLUSD",1752735444313,0.06,173.71,173.7,48.33221519]
["bitfinex","SOLUSD",1752735445021,0.06,173.71,173.7,74.33221519]
["bitfinex","SOLUSD",1752735445735,0.06,173.71,173.7,35.56]
["bitfinex","SOLUSD",1752735446601,0.06,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735448698,5.46696281,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735448898,0.06,173.71,173.7,5.54]
["bitfinex","SOLUSD",1752735449100,5.46696281,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735449504,6.18696281,173.71,173.69,4.87]
["bitfinex","SOLUSD",1752735449806,176.41860959,173.7,173.68,4.87]
["bitfinex","SOLUSD",1752735450009,28.66903062,173.69,173.68,4.87]
["bitfinex","SOLUSD",1752735452114,5.75738384,173.69,173.68,5.59]
["bitfinex","SOLUSD",1752735452319,11.16434665,173.69,173.68,5.59]
["bitfinex","SOLUSD",1752735452523,11.16434665,173.69,173.68,4.87]
["bitfinex","SOLUSD",1752735455461,0.06,173.71,173.69,4.87]
["bitfinex","SOLUSD",1752735455612,0.06,173.71,173.7,5.59]
["bitfinex","SOLUSD",1752735455613,5.46696281,173.71,173.7,5.59]
["bitfinex","SOLUSD",1752735456822,11.22368378,173.71,173.7,0.72]
["bitfinex","SOLUSD",1752735457021,11.22368378,173.71,173.7,5.59]
["bitfinex","SOLUSD",1752735458339,5.81672097,173.71,173.7,5.59]
["bitfinex","SOLUSD",1752735458639,11.22368378,173.71,173.7,5.59]
["bitfinex","SOLUSD",1752735458820,11.22368378,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735465033,5.81672097,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735465224,11.22368378,173.71,173.7,5.59]
["bitfinex","SOLUSD",1752735465815,0.06,173.71,173.7,5.59]
["bitfinex","SOLUSD",1752735470821,0.06,173.71,173.7,10.99696281]
["bitfinex","SOLUSD",1752735471722,0.06,173.71,173.7,16.75401519]
["bitfinex","SOLUSD",1752735472118,0.06,173.71,173.7,40.99696281]
["bitfinex","SOLUSD",1752735474449,0.06,173.71,173.7,35.59]
["bitfinex","SOLUSD",1752735480353,0.06,173.71,173.7,34.87]
["bitfinex","SOLUSD",1752735480561,5.46696281,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735481957,0.06,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735482137,0.06,173.71,173.7,5.56]
["bitfinex","SOLUSD",1752735482845,5.81672097,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735483164,0.06,173.71,173.7,5.56]
["bitfinex","SOLUSD",1752735485361,0.06,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735485657,11.22368378,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735486944,11.91368378,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735487351,6.50672097,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735487547,11.22368378,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735487756,5.81672097,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735493970,11.22368378,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735494775,16.78468397,173.69,173.67,0.03]
["bitfinex","SOLUSD",1752735494961,5.40696281,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735495154,6.09696281,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735495851,11.85467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735496248,11.16467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735497479,11.85467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735497663,28.63936211,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735498366,28.63936211,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735498958,5.75771533,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735499161,11.16467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735499371,5.75771533,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735499557,11.16467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735499758,11.16467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735499966,11.16467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735500276,11.16467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735500516,11.16467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735500653,11.85467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735500852,11.85467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735501092,11.16467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735501989,5.40696281,173.68,173.67,5.59]
["bitfinex","SOLUSD",1752735502877,5.75771533,173.68,173.67,5.59]
["bitfinex","SOLUSD",1752735503048,11.16467814,173.68,173.67,5.59]
["bitfinex","SOLUSD",1752735504697,148.1,173.7,173.68,4.87]
["bitfinex","SOLUSD",1752735504899,148.1,173.7,173.69,4.87]
["bitfinex","SOLUSD",1752735505195,16.78468397,173.69,173.67,4.9]
["bitfinex","SOLUSD",1752735505395,52.81164678,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735505978,52.87164678,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735506594,11.22467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735506981,11.22467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735507195,11.22467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735507911,11.22467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735508204,11.22467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735508783,11.22467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735508972,11.22467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735509791,11.90467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735510194,11.22467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735511201,11.22467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735511410,11.22467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735511917,5.81771533,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735512096,11.22467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735514707,11.22467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735515011,11.90467814,173.68,173.67,0.03]
["bitfinex","SOLUSD",1752735516914,16.78468397,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735517114,52.81164678,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735518792,58.56969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735519722,27.94969365,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735519928,11.16500968,173.67,173.66,0.71]
["bitfinex","SOLUSD",1752735520094,11.16500968,173.67,173.66,4.9]
["bitfinex","SOLUSD",1752735520291,11.16500968,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735520491,11.16500968,173.67,173.66,4.9]
["bitfinex","SOLUSD",1752735520700,11.16500968,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752735521515,11.16500968,173.67,173.66,4.9]
["bitfinex","SOLUSD",1752735522418,5.81782248,173.68,173.67,4.87]
["bitfinex","SOLUSD",1752735522726,11.22478529,173.68,173.67,5.55]
["bitfinex","SOLUSD",1752735523091,5.81782248,173.68,173.67,5.55]
["bitfinex","SOLUSD",1752735524710,11.22478529,173.68,173.67,5.55]
["bitfinex","SOLUSD",1752735524897,5.81782248,173.68,173.67,5.55]
["bitfinex","SOLUSD",1752735526025,5.46696281,173.68,173.67,5.55]
["bitfinex","SOLUSD",1752735526434,153.56696281,173.68,173.67,5.55]
["bitfinex","SOLUSD",1752735527416,153.56696281,173.68,173.67,4.87]
["bitfinex","SOLUSD",1752735527948,159.32467814,173.68,173.67,4.87]
["bitfinex","SOLUSD",1752735528434,159.32467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735529337,160.00467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735529804,159.32467814,173.68,173.67,4.9]
["bitfinex","SOLUSD",1752735531604,153.91771533,173.68,173.67,5.58]
["bitfinex","SOLUSD",1752735531928,159.32467814,173.68,173.67,5.58]
["bitfinex","SOLUSD",1752735535326,0.06,173.68,173.67,16.74500968]
["bitfinex","SOLUSD",1752735535628,0.06,173.68,173.67,46.64500968]
["bitfinex","SOLUSD",1752735535929,0.06,173.71,173.7,4.87]
["bitfinex","SOLUSD",1752735536233,0.06,173.71,173.7,10.94696281]
["bitfinex","SOLUSD",1752735536412,0.06,173.71,173.7,12.50056281]
["bitfinex","SOLUSD",1752735536741,0.06,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752735536904,0.06,173.75,173.74,10.27696281]
["bitfinex","SOLUSD",1752735537104,0.06,173.75,173.74,10.94696281]
["bitfinex","SOLUSD",1752735537930,0.06,173.75,173.74,5.54]
["bitfinex","SOLUSD",1752735538133,0.06,173.75,173.74,35.44]
["bitfinex","SOLUSD",1752735538331,0.06,173.75,173.74,5.54]
["bitfinex","SOLUSD",1752735539707,5.46696281,173.75,173.74,5.54]
["bitfinex","SOLUSD",1752735540313,0.06,173.75,173.74,5.54]
["bitfinex","SOLUSD",1752735541038,11.22235849,173.75,173.74,4.87]
["bitfinex","SOLUSD",1752735541216,11.22235849,173.75,173.71,4.87]
["bitfinex","SOLUSD",1752735541217,28.71704246,173.75,173.71,4.87]
["bitfinex","SOLUSD",1752735541418,17.49468397,173.74,173.71,4.87]
["bitfinex","SOLUSD",1752735541942,17.49468397,173.74,173.69,30.55]
["bitfinex","SOLUSD",1752735541943,17.49468397,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735542239,22.54041091,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735542447,27.94737372,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735542814,28.65737372,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735543117,27.94737372,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735543530,11.16268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735544709,11.87268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735544930,6.46572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735545144,11.87268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735545807,5.75572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735546011,11.16268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735547425,5.75572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735547618,11.16268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735550040,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735550839,6.52572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735551143,11.93268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735553946,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735554448,11.22268975,173.74,173.73,5.54]
["bitfinex","SOLUSD",1752735556021,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735558644,5.81572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735558840,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735559246,0.06,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735559438,5.46696281,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735560153,0.06,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735560353,5.46696281,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735561927,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735565562,11.88268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735565937,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735566546,5.81572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735566755,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735569176,5.81572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735569346,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735571172,5.81572694,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735571560,11.22268975,173.74,173.73,4.87]
["bitfinex","SOLUSD",1752735571948,11.22268975,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735572151,0.06,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735572365,5.46696281,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735573773,0.06,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735574167,5.46696281,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735574377,5.81572694,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735574676,11.22268975,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735574977,5.81572694,173.74,173.73,5.59]
["bitfinex","SOLUSD",1752735575550,0.06,173.74,173.73,10.99696281]
["bitfinex","SOLUSD",1752735575855,0.06,173.74,173.73,35.41]
["bitfinex","SOLUSD",1752735576770,0.06,173.74,173.73,72.57302106]
["bitfinex","SOLUSD",1752735576958,0.06,173.74,173.73,70.63270007]
["bitfinex","SOLUSD",1752735578954,0.06,173.74,173.73,72.58273478]
["bitfinex","SOLUSD",1752735579663,0.06,173.75,173.74,21.65468397]
["bitfinex","SOLUSD",1752735579856,0.06,173.75,173.74,27.0713605]
["bitfinex","SOLUSD",1752735580050,0.06,173.75,173.74,57.6113605]
["bitfinex","SOLUSD",1752735580278,0.06,173.75,173.74,40.82667653]
["bitfinex","SOLUSD",1752735580475,0.06,173.75,173.74,5.59]
["bitfinex","SOLUSD",1752735580679,0.06,173.75,173.74,61.41]
["bitfinex","SOLUSD",1752735581172,0.06,173.75,173.74,66.82667653]
["bitfinex","SOLUSD",1752735581881,0.06,173.78,173.77,30.87]
["bitfinex","SOLUSD",1752735582181,0.06,173.83,173.82,4.87]
["bitfinex","SOLUSD",1752735582387,148.2,173.89,173.82,74.98087653]
["bitfinex","SOLUSD",1752735582553,148.2,173.89,173.83,11.00667653]
["bitfinex","SOLUSD",1752735583377,154.61081528,173.89,173.83,5.59]
["bitfinex","SOLUSD",1752735583564,11.22788229,173.88,173.83,4.87]
["bitfinex","SOLUSD",1752735583764,6.17667653,173.86,173.83,36.05]
["bitfinex","SOLUSD",1752735583979,5.47667653,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735584179,0.06,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735584382,5.47667653,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735584581,0.06,173.84,173.83,5.59]
["bitfinex","SOLUSD",1752735585082,0.06,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735585787,11.88909254,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735586583,5.47667653,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735586885,0.06,173.84,173.83,4.87]
["bitfinex","SOLUSD",1752735587084,0.06,173.84,173.83,11.00667653]
["bitfinex","SOLUSD",1752735587780,0.06,173.84,173.83,16.75942346]
["bitfinex","SOLUSD",1752735588087,0.06,173.84,173.83,11.34274693]
["bitfinex","SOLUSD",1752735588377,0.06,173.84,173.83,16.75942346]
["bitfinex","SOLUSD",1752735588586,0.06,173.84,173.83,33.54410743]
["bitfinex","SOLUSD",1752735588764,0.06,173.84,173.83,41.55240743]
["bitfinex","SOLUSD",1752735590184,0.1,173.86,173.85,30.87]
["bitfinex","SOLUSD",1752735590361,0.1,173.86,173.85,67.50667653]
["bitfinex","SOLUSD",1752735590559,0.1,173.86,173.85,68.22667653]
["bitfinex","SOLUSD",1752735591083,0.1,173.86,173.85,85.0113605]
["bitfinex","SOLUSD",1752735591464,0.06,173.88,173.87,27.0713605]
["bitfinex","SOLUSD",1752735591766,0.06,173.88,173.87,58.3913605]
["bitfinex","SOLUSD",1752735591962,0.06,173.88,173.87,59.1113605]
["bitfinex","SOLUSD",1752735592158,0.06,173.88,173.87,64.86278397]
["bitfinex","SOLUSD",1752735593988,0.06,173.88,173.87,16.7581]
["bitfinex","SOLUSD",1752735594162,0.06,173.88,173.87,48.1181]
["bitfinex","SOLUSD",1752735595685,0.06,173.88,173.87,42.70142347]
["bitfinex","SOLUSD",1752735595886,0.06,173.88,173.87,48.1181]
["bitfinex","SOLUSD",1752735596526,0.06,173.88,173.87,37.34142347]
["bitfinex","SOLUSD",1752735596691,0.06,173.88,173.87,37.00667653]
["bitfinex","SOLUSD",1752735596891,0.06,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735597091,0.06,173.88,173.87,36.21]
["bitfinex","SOLUSD",1752735599904,6.17667653,173.88,173.87,36.21]
["bitfinex","SOLUSD",1752735600302,0.76,173.88,173.87,36.17]
["bitfinex","SOLUSD",1752735600502,6.17667653,173.88,173.86,4.87]
["bitfinex","SOLUSD",1752735600708,0.7,173.87,173.86,4.87]
["bitfinex","SOLUSD",1752735600902,6.11667653,173.87,173.86,4.87]
["bitfinex","SOLUSD",1752735601103,0.06,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735602013,6.17667653,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735602410,0.76,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735602613,5.47667653,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735603095,0.06,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735604827,0.06,173.88,173.87,10.98667653]
["bitfinex","SOLUSD",1752735605005,0.06,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735606337,0.06,173.88,173.87,16.7381]
["bitfinex","SOLUSD",1752735608133,0.06,173.88,173.87,11.32142347]
["bitfinex","SOLUSD",1752735608428,0.06,173.88,173.87,16.7381]
["bitfinex","SOLUSD",1752735608635,0.06,173.88,173.87,47.9581]
["bitfinex","SOLUSD",1752735610219,0.06,173.88,173.87,42.54142347]
["bitfinex","SOLUSD",1752735612134,0.06,173.88,173.87,47.9581]
["bitfinex","SOLUSD",1752735612436,6.17667653,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735613617,11.92776923,173.88,173.87,4.87]
["bitfinex","SOLUSD",1752735615639,11.92776923,173.88,173.86,4.87]
["bitfinex","SOLUSD",1752735615827,1.6591,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752735616145,5.41667653,173.84,173.83,4.9]
["bitfinex","SOLUSD",1752735616321,6.11667653,173.84,173.83,4.9]
["bitfinex","SOLUSD",1752735616945,6.11667653,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752735617326,6.11667653,173.84,173.83,4.9]
["bitfinex","SOLUSD",1752735617528,6.11667653,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752735617946,11.86909254,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752735618738,164.88468397,173.87,173.83,0.03]
["bitfinex","SOLUSD",1752735618947,6.11667653,173.84,173.83,4.9]
["bitfinex","SOLUSD",1752735619566,7.67547653,173.84,173.78,26.0]
["bitfinex","SOLUSD",1752735619734,6.97547653,173.79,173.71,0.03]
["bitfinex","SOLUSD",1752735619934,5.41667653,173.72,173.71,0.03]
["bitfinex","SOLUSD",1752735620557,63.01577534,173.74,173.71,0.03]
["bitfinex","SOLUSD",1752735620721,5.41667653,173.72,173.71,0.03]
["bitfinex","SOLUSD",1752735621323,32.32577534,173.74,173.71,0.03]
["bitfinex","SOLUSD",1752735621549,5.41667653,173.72,173.71,0.03]
["bitfinex","SOLUSD",1752735621945,11.74306612,173.72,173.71,0.03]
["bitfinex","SOLUSD",1752735622147,6.32638959,173.72,173.71,0.03]
["bitfinex","SOLUSD",1752735622339,11.74306612,173.72,173.71,0.03]
["bitfinex","SOLUSD",1752735623555,28.52775009,173.72,173.71,1e-08]
["bitfinex","SOLUSD",1752735623864,42.78468397,173.69,173.68,0.2]
["bitfinex","SOLUSD",1752735624032,42.78468397,173.69,173.66,0.03]
["bitfinex","SOLUSD",1752735624033,85.19874434,173.69,173.66,0.03]
["bitfinex","SOLUSD",1752735624354,16.78468397,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752735624546,53.4413605,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752735624870,36.65667653,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752735625031,37.22667653,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752735625231,54.0113605,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752735625536,48.59468397,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752735625733,54.0113605,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752735625932,59.76973894,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752735626759,42.78468397,173.65,173.6,0.03]
["bitfinex","SOLUSD",1752735626933,42.78468397,173.63,173.6,0.03]
["bitfinex","SOLUSD",1752735627255,33.96669431,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752735627468,33.96669431,173.61,173.59,0.03]
["bitfinex","SOLUSD",1752735627469,50.75137828,173.61,173.59,0.03]
["bitfinex","SOLUSD",1752735627647,24.75137828,173.59,173.58,0.16]
["bitfinex","SOLUSD",1752735628256,62.18207878,173.59,173.58,0.16]
["bitfinex","SOLUSD",1752735628661,30.98207878,173.59,173.58,0.16]
["bitfinex","SOLUSD",1752735628854,62.18207878,173.59,173.58,0.16]
["bitfinex","SOLUSD",1752735629357,42.78468397,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752735629653,42.78468397,173.57,173.54,0.2]
["bitfinex","SOLUSD",1752735629654,81.97137828,173.57,173.54,0.2]
["bitfinex","SOLUSD",1752735629873,24.75137828,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735630035,61.73340651,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735630230,30.98340651,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735630567,61.73340651,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735630944,53.7667122,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735631137,30.51340651,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735631646,61.73340651,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735631856,30.51340651,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735632152,26.0,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735632353,65.18669431,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735633269,81.97137828,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735633567,82.44137828,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735634161,88.20340651,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752735635274,88.20340651,173.55,173.45,0.71]
["bitfinex","SOLUSD",1752735635450,8.43669431,173.54,173.46,0.71]
["bitfinex","SOLUSD",1752735635843,7.96669431,173.54,173.46,0.71]
["bitfinex","SOLUSD",1752735636042,8.43669431,173.54,173.46,0.71]
["bitfinex","SOLUSD",1752735636347,17.19557158,173.54,173.46,0.71]
["bitfinex","SOLUSD",1752735636670,33.98025555,173.54,173.46,0.71]
["bitfinex","SOLUSD",1752735636848,42.78468397,173.5,173.44,0.71]
["bitfinex","SOLUSD",1752735637055,7.96669431,173.45,173.44,0.71]
["bitfinex","SOLUSD",1752735638269,7.96669431,173.45,173.42,6.3088]
["bitfinex","SOLUSD",1752735638445,7.96669431,173.43,173.42,7.0188]
["bitfinex","SOLUSD",1752735638654,31.2,173.46,173.42,7.0188]
["bitfinex","SOLUSD",1752735638852,31.2,173.46,173.43,0.71]
["bitfinex","SOLUSD",1752735639074,7.96669431,173.45,173.43,0.71]
["bitfinex","SOLUSD",1752735639445,39.14669431,173.47,173.43,0.71]
["bitfinex","SOLUSD",1752735639968,7.96669431,173.45,173.44,0.71]
["bitfinex","SOLUSD",1752735640166,7.96669431,173.45,173.41,0.71]
["bitfinex","SOLUSD",1752735640352,7.96669431,173.42,173.41,0.71]
["bitfinex","SOLUSD",1752735640973,31.18,173.43,173.41,0.71]
["bitfinex","SOLUSD",1752735641170,39.14669431,173.43,173.41,0.71]
["bitfinex","SOLUSD",1752735641371,7.96669431,173.43,173.42,0.71]
["bitfinex","SOLUSD",1752735641960,7.96669431,173.43,173.39,7.29814372]
["bitfinex","SOLUSD",1752735642161,7.96669431,173.43,173.4,0.71]
["bitfinex","SOLUSD",1752735642355,7.96669431,173.43,173.39,7.29814372]
["bitfinex","SOLUSD",1752735642567,7.96669431,173.41,173.38,6.3404]
["bitfinex","SOLUSD",1752735642765,7.96669431,173.4,173.38,0.71]
["bitfinex","SOLUSD",1752735643158,7.96669431,173.39,173.37,0.08530248]
["bitfinex","SOLUSD",1752735643364,7.96669431,173.38,173.37,0.08530248]
["bitfinex","SOLUSD",1752735644078,39.18669431,173.38,173.37,0.08530248]
["bitfinex","SOLUSD",1752735644267,26.0,173.4,173.37,0.79530248]
["bitfinex","SOLUSD",1752735644458,7.96669431,173.39,173.38,0.71]
["bitfinex","SOLUSD",1752735644777,26.0,173.4,173.39,0.71]
["bitfinex","SOLUSD",1752735645075,24.97088397,173.45,173.39,0.71]
["bitfinex","SOLUSD",1752735645076,26.0,173.43,173.39,0.71]
["bitfinex","SOLUSD",1752735645278,7.96669431,173.41,173.39,0.71]
["bitfinex","SOLUSD",1752735645679,63.00615864,173.43,173.39,0.71]
["bitfinex","SOLUSD",1752735645855,7.96669431,173.42,173.4,0.71]
["bitfinex","SOLUSD",1752735646054,7.96669431,173.41,173.4,0.71]
["bitfinex","SOLUSD",1752735646278,7.96669431,173.41,173.38,0.71]
["bitfinex","SOLUSD",1752735646454,7.96669431,173.4,173.38,0.71]
["bitfinex","SOLUSD",1752735646655,13.73371329,173.4,173.38,0.71]
["bitfinex","SOLUSD",1752735646873,7.96669431,173.4,173.38,0.71]
["bitfinex","SOLUSD",1752735647082,5.76643178,173.42,173.38,0.71]
["bitfinex","SOLUSD",1752735647282,7.96669431,173.41,173.39,0.71]
["bitfinex","SOLUSD",1752735647592,7.96669431,173.4,173.39,0.71]
["bitfinex","SOLUSD",1752735647763,7.96669431,173.4,173.37,0.79530248]
["bitfinex","SOLUSD",1752735648091,7.96669431,173.4,173.38,0.71]
["bitfinex","SOLUSD",1752735648272,57.24,173.43,173.39,0.71]
["bitfinex","SOLUSD",1752735648273,63.00609947,173.43,173.39,0.71]
["bitfinex","SOLUSD",1752735648458,7.96669431,173.41,173.39,0.71]
["bitfinex","SOLUSD",1752735648973,6.23435323,173.48,173.4,0.71]
["bitfinex","SOLUSD",1752735649187,7.96669431,173.43,173.4,0.71]
["bitfinex","SOLUSD",1752735649358,7.96669431,173.41,173.38,0.71]
["bitfinex","SOLUSD",1752735649686,26.47,173.43,173.37,0.08530248]
["bitfinex","SOLUSD",1752735649984,26.0,173.43,173.38,0.71]
["bitfinex","SOLUSD",1752735650562,7.96669431,173.39,173.37,0.08530248]
["bitfinex","SOLUSD",1752735650761,7.96669431,173.38,173.37,0.08530248]
["bitfinex","SOLUSD",1752735651366,34.06669431,173.38,173.37,0.08530248]
["bitfinex","SOLUSD",1752735651566,50.85137828,173.38,173.37,0.08530248]
["bitfinex","SOLUSD",1752735651779,24.85137828,173.38,173.37,0.08530248]
["bitfinex","SOLUSD",1752735651972,24.85137828,173.38,173.35,0.1]
["bitfinex","SOLUSD",1752735651973,26.0,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735652176,81.99137828,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735652399,82.09137828,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735652561,95.82641592,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735652977,87.85972161,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735653382,79.8930273,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735653587,87.85972161,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735655002,33.96669431,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735655196,31.22,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735655397,39.18669431,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735656399,7.96669431,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735656601,13.73503764,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735657180,5.76834333,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735657380,14.20503764,173.36,173.35,0.1]
["bitfinex","SOLUSD",1752735657799,38.95641592,173.36,173.35,1e-08]
["bitfinex","SOLUSD",1752735659778,26.0,173.33,173.25,0.71]
["bitfinex","SOLUSD",1752735659977,26.0,173.29,173.25,0.71]
["bitfinex","SOLUSD",1752735660293,15.93338862,173.26,173.17,0.71]
["bitfinex","SOLUSD",1752735660490,7.96669431,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752735660696,37.03374564,173.2,173.17,0.71]
["bitfinex","SOLUSD",1752735660997,7.96669431,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752735661405,151.5799385,173.28,173.17,8.67669431]
["bitfinex","SOLUSD",1752735661607,26.0,173.26,173.18,0.71]
["bitfinex","SOLUSD",1752735661913,31.26,173.25,173.18,0.71]
["bitfinex","SOLUSD",1752735662113,39.26669431,173.26,173.18,0.71]
["bitfinex","SOLUSD",1752735662301,7.96669431,173.2,173.18,0.71]
["bitfinex","SOLUSD",1752735662479,7.96669431,173.19,173.18,0.71]
["bitfinex","SOLUSD",1752735662809,5.77367205,173.2,173.18,0.71]
["bitfinex","SOLUSD",1752735663505,7.96669431,173.19,173.16,0.71]
["bitfinex","SOLUSD",1752735663710,5.77367205,173.2,173.17,0.71]
["bitfinex","SOLUSD",1752735663904,7.96669431,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752735664207,31.77300542,173.22,173.17,8.67669431]
["bitfinex","SOLUSD",1752735664389,65.28669431,173.22,173.18,0.71]
["bitfinex","SOLUSD",1752735664589,57.32,173.22,173.18,0.71]
["bitfinex","SOLUSD",1752735664911,71.05983978,173.22,173.19,0.71]
["bitfinex","SOLUSD",1752735665082,63.09314547,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752735665498,7.96669431,173.21,173.2,0.71]
["bitfinex","SOLUSD",1752735665693,65.28669431,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752735666006,63.09314547,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752735666204,71.05983978,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752735666416,39.73983978,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752735666606,33.96669431,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752735666903,39.28669431,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752735667120,37.09316498,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752735667288,7.96669431,173.21,173.17,0.71]
["bitfinex","SOLUSD",1752735667490,7.96669431,173.19,173.17,0.71]
["bitfinex","SOLUSD",1752735667793,7.96669431,173.18,173.15,6.4741]
["bitfinex","SOLUSD",1752735668003,7.96669431,173.17,173.16,0.71]
["bitfinex","SOLUSD",1752735668809,31.32,173.19,173.16,0.71]
["bitfinex","SOLUSD",1752735669017,31.77335617,173.21,173.16,0.71]
["bitfinex","SOLUSD",1752735669018,5.77293873,173.23,173.17,0.71]
["bitfinex","SOLUSD",1752735669319,31.34,173.22,173.17,8.67669431]
["bitfinex","SOLUSD",1752735669507,26.0,173.24,173.18,8.67669431]
["bitfinex","SOLUSD",1752735669508,31.34,173.23,173.18,8.67669431]
["bitfinex","SOLUSD",1752735669709,26.0,173.22,173.19,0.71]
["bitfinex","SOLUSD",1752735669928,33.96669431,173.22,173.19,0.71]
["bitfinex","SOLUSD",1752735670105,26.0,173.22,173.19,0.71]
["bitfinex","SOLUSD",1752735670398,7.96669431,173.21,173.19,0.71]
["bitfinex","SOLUSD",1752735670589,26.0,173.22,173.19,0.71]
["bitfinex","SOLUSD",1752735670790,31.34,173.23,173.2,0.71]
["bitfinex","SOLUSD",1752735671098,3.01025286,173.3,173.22,7.96669431]
["bitfinex","SOLUSD",1752735671099,13.73713364,173.3,173.22,7.96669431]
["bitfinex","SOLUSD",1752735671303,13.73713364,173.3,173.2,6.48363392]
["bitfinex","SOLUSD",1752735671304,39.30669431,173.29,173.23,0.71]
["bitfinex","SOLUSD",1752735671504,39.30669431,173.29,173.24,7.96669431]
["bitfinex","SOLUSD",1752735671826,7.96669431,173.28,173.25,0.71]
["bitfinex","SOLUSD",1752735671997,7.96669431,173.28,173.24,7.96669431]
["bitfinex","SOLUSD",1752735672198,7.96669431,173.28,173.24,8.67669431]
["bitfinex","SOLUSD",1752735672395,7.96669431,173.27,173.21,0.71]
["bitfinex","SOLUSD",1752735672595,7.96669431,173.23,173.21,0.71]
["bitfinex","SOLUSD",1752735672795,5.77200577,173.25,173.18,7.96669431]
["bitfinex","SOLUSD",1752735672998,7.96669431,173.23,173.21,0.71]
["bitfinex","SOLUSD",1752735673310,7.96669431,173.22,173.19,0.71]
["bitfinex","SOLUSD",1752735673506,7.96669431,173.21,173.19,0.71]
["bitfinex","SOLUSD",1752735673818,7.96669431,173.2,173.17,7.3161]
["bitfinex","SOLUSD",1752735674128,7.96669431,173.2,173.17,0.71]
["bitfinex","SOLUSD",1752735674425,7.96669431,173.19,173.17,0.71]
["bitfinex","SOLUSD",1752735674628,7.96669431,173.2,173.17,0.71]
["bitfinex","SOLUSD",1752735674798,7.96669431,173.19,173.17,0.71]
["bitfinex","SOLUSD",1752735675396,7.96669431,173.19,173.14,7.96669431]
["bitfinex","SOLUSD",1752735675397,7.96669431,173.18,173.14,0.71]
["bitfinex","SOLUSD",1752735675596,7.96669431,173.18,173.15,0.71]
["bitfinex","SOLUSD",1752735675801,31.32,173.19,173.15,0.71]
["bitfinex","SOLUSD",1752735677017,5.77433883,173.18,173.15,0.71]
["bitfinex","SOLUSD",1752735677221,5.77377256,173.2,173.16,0.71]
["bitfinex","SOLUSD",1752735677394,57.3,173.21,173.17,0.71]
["bitfinex","SOLUSD",1752735678610,5.77367205,173.2,173.17,0.71]
["bitfinex","SOLUSD",1752735679127,5.77367205,173.2,173.15,0.71]
["bitfinex","SOLUSD",1752735679303,5.77367205,173.2,173.16,0.71]
["bitfinex","SOLUSD",1752735680593,5.77367205,173.2,173.14,8.67669431]
["bitfinex","SOLUSD",1752735681016,7.96669431,173.19,173.14,8.67669431]
["bitfinex","SOLUSD",1752735681231,5.77367205,173.2,173.15,0.71]
["bitfinex","SOLUSD",1752735682511,0.47,173.19,173.13,6.2029]
["bitfinex","SOLUSD",1752735682908,7.96669431,173.17,173.13,6.2029]
["bitfinex","SOLUSD",1752735683109,39.36669431,173.19,173.14,8.67669431]
["bitfinex","SOLUSD",1752735683429,5.77367205,173.2,173.15,0.71]
["bitfinex","SOLUSD",1752735683635,7.96669431,173.19,173.16,0.71]
["bitfinex","SOLUSD",1752735683811,37.17367205,173.2,173.14,7.96669431]
["bitfinex","SOLUSD",1752735684111,7.96669431,173.19,173.14,8.62669431]
["bitfinex","SOLUSD",1752735684305,57.46,173.21,173.15,0.66]
["bitfinex","SOLUSD",1752735684633,26.0,173.21,173.17,7.96669431]
["bitfinex","SOLUSD",1752735684804,26.0,173.21,173.18,8.62669431]
["bitfinex","SOLUSD",1752735685122,7.96669431,173.27,173.2,7.96669431]
["bitfinex","SOLUSD",1752735685322,39.42669431,173.28,173.23,7.96669431]
["bitfinex","SOLUSD",1752735685526,65.42669431,173.28,173.23,7.96669431]
["bitfinex","SOLUSD",1752735685708,39.42669431,173.28,173.23,8.62669431]
["bitfinex","SOLUSD",1752735686108,7.96669431,173.27,173.23,0.66]
["bitfinex","SOLUSD",1752735686613,7.96669431,173.26,173.21,8.62669431]
["bitfinex","SOLUSD",1752735686928,7.96669431,173.26,173.22,0.66]
["bitfinex","SOLUSD",1752735687334,7.96669431,173.26,173.19,5.77391613]
["bitfinex","SOLUSD",1752735687505,63.23100646,173.28,173.22,8.62669431]
["bitfinex","SOLUSD",1752735687831,39.38669431,173.3,173.25,7.96669431]
["bitfinex","SOLUSD",1752735688028,26.0,173.27,173.25,7.96669431]
["bitfinex","SOLUSD",1752735688208,26.0,173.27,173.26,0.66]
["bitfinex","SOLUSD",1752735688708,26.0,173.27,173.24,0.66]
["bitfinex","SOLUSD",1752735688922,26.0,173.27,173.24,8.62669431]
["bitfinex","SOLUSD",1752735689628,26.0,173.27,173.24,0.66]
["bitfinex","SOLUSD",1752735690123,26.0,173.27,173.25,0.66]
["bitfinex","SOLUSD",1752735691222,13.73766621,173.29,173.25,0.66]
["bitfinex","SOLUSD",1752735691529,26.0,173.29,173.26,0.66]
["bitfinex","SOLUSD",1752735691712,26.0,173.29,173.26,7.96669431]
["bitfinex","SOLUSD",1752735691913,31.36,173.31,173.27,8.62669431]
["bitfinex","SOLUSD",1752735692124,7.96669431,173.33,173.28,8.62669431]
["bitfinex","SOLUSD",1752735692430,13.73570319,173.34,173.29,8.62669431]
["bitfinex","SOLUSD",1752735692627,13.73570319,173.34,173.29,7.96669431]
["bitfinex","SOLUSD",1752735692836,13.73570319,173.34,173.3,0.66]
["bitfinex","SOLUSD",1752735693335,13.73570319,173.34,173.31,0.66]
["bitfinex","SOLUSD",1752735694029,71.07545966,173.35,173.31,0.66]
["bitfinex","SOLUSD",1752735695039,26.0,173.33,173.32,0.66]
["bitfinex","SOLUSD",1752735695220,5.76801061,173.37,173.32,0.66]
["bitfinex","SOLUSD",1752735695422,33.96669431,173.36,173.32,0.66]
["bitfinex","SOLUSD",1752735695622,7.96669431,173.35,173.3,0.66]
["bitfinex","SOLUSD",1752735695810,7.96669431,173.35,173.31,8.62669431]
["bitfinex","SOLUSD",1752735696152,7.96669431,173.35,173.32,0.66]
["bitfinex","SOLUSD",1752735696805,5.76867608,173.35,173.32,0.66]
["bitfinex","SOLUSD",1752735697032,5.76867608,173.35,173.31,7.96669431]
["bitfinex","SOLUSD",1752735697235,7.96669431,173.34,173.3,0.66]
["bitfinex","SOLUSD",1752735697438,7.96669431,173.34,173.3,8.62669431]
["bitfinex","SOLUSD",1752735698032,7.96669431,173.32,173.27,0.66]
["bitfinex","SOLUSD",1752735698335,7.96669431,173.32,173.28,0.66]
["bitfinex","SOLUSD",1752735698739,7.96669431,173.32,173.28,8.62669431]
["bitfinex","SOLUSD",1752735699039,13.73647344,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1752735699331,13.73647344,173.32,173.27,7.96669431]
["bitfinex","SOLUSD",1752735699510,13.73647344,173.32,173.28,0.66]
["bitfinex","SOLUSD",1752735699938,7.96669431,173.29,173.26,0.66]
["bitfinex","SOLUSD",1752735700119,7.96669431,173.29,173.25,7.96669431]
["bitfinex","SOLUSD",1752735700436,7.96669431,173.29,173.25,8.62669431]
["bitfinex","SOLUSD",1752735700636,7.96669431,173.29,173.25,0.66]
["bitfinex","SOLUSD",1752735700940,7.96669431,173.29,173.25,8.62669431]
["bitfinex","SOLUSD",1752735701133,5.77100646,173.28,173.25,8.62669431]
["bitfinex","SOLUSD",1752735701532,5.77100646,173.28,173.25,0.66]
["bitfinex","SOLUSD",1752735702649,13.73670181,173.31,173.26,8.62669431]
["bitfinex","SOLUSD",1752735702946,7.96669431,173.3,173.27,0.66]
["bitfinex","SOLUSD",1752735703267,5.77067343,173.29,173.27,0.66]
["bitfinex","SOLUSD",1752735703624,5.7700075,173.31,173.26,7.96669431]
["bitfinex","SOLUSD",1752735703825,5.7700075,173.31,173.28,0.66]
["bitfinex","SOLUSD",1752735704946,13.73670181,173.31,173.28,0.66]
["bitfinex","SOLUSD",1752735705429,13.73670181,173.31,173.27,0.03]
["bitfinex","SOLUSD",1752735705633,13.73670181,173.31,173.27,0.69]
["bitfinex","SOLUSD",1752735706341,5.7700075,173.31,173.27,0.69]
["bitfinex","SOLUSD",1752735706646,0.47,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752735707342,5.77067343,173.29,173.27,0.03]
["bitfinex","SOLUSD",1752735707524,13.73736774,173.29,173.27,0.03]
["bitfinex","SOLUSD",1752735709524,8.43669431,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752735709719,26.0,173.25,173.18,7.1091]
["bitfinex","SOLUSD",1752735710064,7.96669431,173.2,173.16,2.3155]
["bitfinex","SOLUSD",1752735710649,0.47,173.2,173.14,7.1091]
["bitfinex","SOLUSD",1752735711021,7.96669431,173.18,173.14,7.1091]
["bitfinex","SOLUSD",1752735711449,13.74110707,173.18,173.15,0.66]
["bitfinex","SOLUSD",1752735712331,5.77441276,173.18,173.13,0.66]
["bitfinex","SOLUSD",1752735712536,7.96669431,173.17,173.13,0.66]
["bitfinex","SOLUSD",1752735712960,5.77441276,173.18,173.13,0.66]
["bitfinex","SOLUSD",1752735713336,7.96669431,173.17,173.14,0.66]
["bitfinex","SOLUSD",1752735713539,14.43364813,173.21,173.15,0.66]
["bitfinex","SOLUSD",1752735713738,5.77367205,173.2,173.16,7.96669431]
["bitfinex","SOLUSD",1752735713928,5.77367205,173.2,173.12,5.77623598]
["bitfinex","SOLUSD",1752735714255,7.96669431,173.19,173.15,0.72]
["bitfinex","SOLUSD",1752735714844,7.96669431,173.17,173.13,0.72]
["bitfinex","SOLUSD",1752735715027,7.96669431,173.17,173.1,6.4477]
["bitfinex","SOLUSD",1752735715228,7.96669431,173.14,173.11,0.72]
["bitfinex","SOLUSD",1752735715429,7.96669431,173.15,173.11,0.72]
["bitfinex","SOLUSD",1752735715652,7.96669431,173.15,173.11,8.68669431]
["bitfinex","SOLUSD",1752735715836,33.96669431,173.16,173.12,0.72]
["bitfinex","SOLUSD",1752735716153,7.96669431,173.14,173.1,0.72]
["bitfinex","SOLUSD",1752735716326,7.96669431,173.14,173.11,0.72]
["bitfinex","SOLUSD",1752735716531,33.96669431,173.16,173.12,0.72]
["bitfinex","SOLUSD",1752735716957,7.96669431,173.15,173.12,0.72]
["bitfinex","SOLUSD",1752735717623,26.0,173.12,173.09,0.1]
["bitfinex","SOLUSD",1752735717824,42.78468397,173.08,173.07,0.03]
["bitfinex","SOLUSD",1752735718034,33.96669431,173.08,173.07,0.03]
["bitfinex","SOLUSD",1752735718293,51.12137828,173.08,173.07,0.03]
["bitfinex","SOLUSD",1752735718751,82.30137828,173.08,173.07,0.03]
["bitfinex","SOLUSD",1752735719142,82.30137828,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1752735719527,82.30137828,173.08,173.0,0.1579]
["bitfinex","SOLUSD",1752735719728,7.96669431,173.01,173.0,0.1579]
["bitfinex","SOLUSD",1752735720228,26.0,173.03,173.0,0.8779]
["bitfinex","SOLUSD",1752735720437,7.96669431,173.06,173.01,7.96669431]
["bitfinex","SOLUSD",1752735720660,3.00492189,173.1,173.04,7.96669431]
["bitfinex","SOLUSD",1752735720956,7.96669431,173.1,173.05,0.72]
["bitfinex","SOLUSD",1752735721266,31.18,173.11,173.05,0.72]
["bitfinex","SOLUSD",1752735721458,57.18,173.11,173.05,0.72]
["bitfinex","SOLUSD",1752735721633,7.96669431,173.09,173.05,0.72]
["bitfinex","SOLUSD",1752735721837,6.14767506,173.08,173.01,0.72]
["bitfinex","SOLUSD",1752735722035,6.14767506,173.08,173.01,8.68669431]
["bitfinex","SOLUSD",1752735722233,7.96669431,173.06,173.01,8.68669431]
["bitfinex","SOLUSD",1752735722454,7.96669431,173.06,173.02,0.72]
["bitfinex","SOLUSD",1752735723363,26.0,173.08,173.03,0.72]
["bitfinex","SOLUSD",1752735723533,7.96669431,173.07,173.03,0.72]
["bitfinex","SOLUSD",1752735724050,26.0,173.08,173.03,0.72]
["bitfinex","SOLUSD",1752735724237,7.96669431,173.07,173.03,0.72]
["bitfinex","SOLUSD",1752735724561,7.96669431,173.06,173.03,0.72]
["bitfinex","SOLUSD",1752735724758,7.96669431,173.04,173.0,0.1579]
["bitfinex","SOLUSD",1752735724945,7.96669431,173.03,173.0,0.1579]
["bitfinex","SOLUSD",1752735725561,10.88207395,173.04,173.0,0.8779]
["bitfinex","SOLUSD",1752735725810,148.1,173.05,173.04,0.72]
["bitfinex","SOLUSD",1752735725952,7.96669431,173.1,173.04,8.68669431]
["bitfinex","SOLUSD",1752735726264,7.96669431,173.1,173.05,7.96669431]
["bitfinex","SOLUSD",1752735726760,39.74363178,173.11,173.06,7.96669431]
["bitfinex","SOLUSD",1752735726926,34.61040833,173.11,173.06,7.96669431]
["bitfinex","SOLUSD",1752735727262,42.57710264,173.11,173.04,0.72]
["bitfinex","SOLUSD",1752735727457,42.57710264,173.11,173.07,7.96669431]
["bitfinex","SOLUSD",1752735727458,0.06,173.08,173.07,7.96669431]
["bitfinex","SOLUSD",1752735727626,0.06,173.08,173.04,0.72]
["bitfinex","SOLUSD",1752735727827,0.06,173.08,173.04,8.68669431]
["bitfinex","SOLUSD",1752735728061,0.06,173.08,173.04,0.72]
["bitfinex","SOLUSD",1752735728062,8.02669431,173.08,173.04,0.72]
["bitfinex","SOLUSD",1752735728652,7.96669431,173.07,173.04,0.72]
["bitfinex","SOLUSD",1752735728851,7.96669431,173.05,173.04,0.72]
["bitfinex","SOLUSD",1752735729465,148.16,173.08,173.04,0.72]
["bitfinex","SOLUSD",1752735729684,7.96669431,173.06,173.04,0.72]
["bitfinex","SOLUSD",1752735729883,7.96669431,173.05,173.04,0.72]
["bitfinex","SOLUSD",1752735730182,7.96669431,173.05,173.01,7.99669431]
["bitfinex","SOLUSD",1752735730385,5.77800889,173.07,173.01,13.77668399]
["bitfinex","SOLUSD",1752735730681,13.7447032,173.07,173.02,7.96669431]
["bitfinex","SOLUSD",1752735731077,7.96669431,173.05,173.01,0.03]
["bitfinex","SOLUSD",1752735731579,7.96669431,173.07,173.02,7.96669431]
["bitfinex","SOLUSD",1752735731778,7.96669431,173.07,173.03,0.72]
["bitfinex","SOLUSD",1752735731955,13.74500368,173.07,173.01,0.03]
["bitfinex","SOLUSD",1752735732160,7.96669431,173.06,173.01,8.71669431]
["bitfinex","SOLUSD",1752735732779,5.77830937,173.07,173.01,0.75]
["bitfinex","SOLUSD",1752735732979,8.33669431,173.06,173.01,14.49662787]
["bitfinex","SOLUSD",1752735733182,7.96669431,173.06,173.01,0.75]
["bitfinex","SOLUSD",1752735733380,7.96669431,173.06,173.01,8.71669431]
["bitfinex","SOLUSD",1752735734089,13.74526865,173.06,173.01,8.71669431]
["bitfinex","SOLUSD",1752735735278,7.96669431,173.04,173.01,0.03]
["bitfinex","SOLUSD",1752735735587,7.96669431,173.03,173.01,0.03]
["bitfinex","SOLUSD",1752735736170,14.11609472,173.03,173.01,0.03]
["bitfinex","SOLUSD",1752735736484,8.33669431,173.02,173.01,0.03]
["bitfinex","SOLUSD",1752735736655,173.22137828,173.02,173.01,0.03]
["bitfinex","SOLUSD",1752735738089,30.90105692,173.02,173.01,0.03]
["bitfinex","SOLUSD",1752735739561,16.78468397,173.01,173.0,0.1579]
["bitfinex","SOLUSD",1752735739781,56.36137828,173.01,173.0,0.1579]
["bitfinex","SOLUSD",1752735740167,62.14139099,173.01,173.0,0.1579]
["bitfinex","SOLUSD",1752735740963,62.16139099,173.01,173.0,0.1579]
["bitfinex","SOLUSD",1752735741367,65.1656357,173.01,173.0,0.1579]
["bitfinex","SOLUSD",1752735742066,48.56569911,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735742376,87.77239342,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735742575,88.14239342,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735742769,87.77239342,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735742973,26.0,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735743301,65.18669431,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735743594,71.33770945,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735743774,88.12239342,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735745289,80.15569911,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735745496,88.12239342,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735746293,88.14239342,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735746985,89.67279342,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735748094,81.70609911,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735748391,89.67279342,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752735749798,89.67279342,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752735750365,89.67279342,172.98,172.94,0.03]
["bitfinex","SOLUSD",1752735750366,42.78468397,172.95,172.94,0.03]
["bitfinex","SOLUSD",1752735750570,26.0,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752735750793,82.03137828,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752735750982,74.43468397,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752735751185,82.40137828,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752735751392,26.0,172.87,172.83,0.1]
["bitfinex","SOLUSD",1752735751584,31.48,172.86,172.83,0.1]
["bitfinex","SOLUSD",1752735751775,33.96669431,172.84,172.83,0.1]
["bitfinex","SOLUSD",1752735752114,65.46669431,172.84,172.83,0.1]
["bitfinex","SOLUSD",1752735752277,71.62239206,172.84,172.76,5.6612]
["bitfinex","SOLUSD",1752735752474,26.0,172.81,172.69,1.579]
["bitfinex","SOLUSD",1752735752804,7.96669431,172.76,172.73,0.71]
["bitfinex","SOLUSD",1752735753100,26.0,172.8,172.73,0.71]
["bitfinex","SOLUSD",1752735753308,7.96669431,172.81,172.73,0.71]
["bitfinex","SOLUSD",1752735753598,42.78468397,172.83,172.73,26.0]
["bitfinex","SOLUSD",1752735753788,26.0,172.83,172.73,26.0]
["bitfinex","SOLUSD",1752735754106,8.67868,172.84,172.74,1.637]
["bitfinex","SOLUSD",1752735754275,5.78636731,172.82,172.77,7.96669431]
["bitfinex","SOLUSD",1752735754474,6.44636731,172.82,172.74,1.637]
["bitfinex","SOLUSD",1752735754893,26.0,172.79,172.74,1.637]
["bitfinex","SOLUSD",1752735755090,7.96669431,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1752735755391,7.96669431,172.77,172.67,16.78468397]
["bitfinex","SOLUSD",1752735755392,26.0,172.76,172.69,6.1596]
["bitfinex","SOLUSD",1752735755794,26.0,172.76,172.72,7.96669431]
["bitfinex","SOLUSD",1752735755993,26.0,172.79,172.73,0.71]
["bitfinex","SOLUSD",1752735756809,26.0,172.79,172.75,7.96669431]
["bitfinex","SOLUSD",1752735757008,26.0,172.79,172.76,8.67669431]
["bitfinex","SOLUSD",1752735757209,7.96669431,172.82,172.77,0.71]
["bitfinex","SOLUSD",1752735757388,7.96669431,172.82,172.73,5.78934783]
["bitfinex","SOLUSD",1752735757389,7.96669431,172.83,172.76,1.5268]
["bitfinex","SOLUSD",1752735757698,7.96669431,172.82,172.78,0.71]
["bitfinex","SOLUSD",1752735757903,26.0,172.82,172.78,0.71]
["bitfinex","SOLUSD",1752735758078,26.0,172.82,172.76,1.5268]
["bitfinex","SOLUSD",1752735758282,26.0,172.82,172.79,0.71]
["bitfinex","SOLUSD",1752735758476,50.28468397,172.87,172.79,0.71]
["bitfinex","SOLUSD",1752735758477,7.96669431,172.83,172.79,0.71]
["bitfinex","SOLUSD",1752735759289,6.44509715,172.86,172.79,0.71]
["bitfinex","SOLUSD",1752735759599,26.0,172.83,172.79,0.71]
["bitfinex","SOLUSD",1752735759806,26.0,172.83,172.8,0.71]
["bitfinex","SOLUSD",1752735760190,33.96669431,172.83,172.78,7.96669431]
["bitfinex","SOLUSD",1752735760391,31.78612164,172.83,172.78,0.71]
["bitfinex","SOLUSD",1752735760582,7.96669431,172.82,172.78,0.71]
["bitfinex","SOLUSD",1752735760779,26.0,172.83,172.79,8.67669431]
["bitfinex","SOLUSD",1752735760979,26.0,172.83,172.76,1.5268]
["bitfinex","SOLUSD",1752735760980,26.0,172.83,172.8,0.71]
["bitfinex","SOLUSD",1752735761204,5.78437744,172.88,172.82,7.96669431]
["bitfinex","SOLUSD",1752735761398,26.0,172.85,172.83,7.96669431]
["bitfinex","SOLUSD",1752735761710,7.96669431,172.89,172.84,8.67669431]
["bitfinex","SOLUSD",1752735761902,8.78074932,172.9,172.85,0.71]
["bitfinex","SOLUSD",1752735762209,43.44468397,172.92,172.85,0.71]
["bitfinex","SOLUSD",1752735762388,43.44468397,172.92,172.83,8.67669431]
["bitfinex","SOLUSD",1752735762389,13.7511237,172.88,172.83,8.67669431]
["bitfinex","SOLUSD",1752735762593,7.96669431,172.86,172.81,0.71]
["bitfinex","SOLUSD",1752735762784,0.66,172.87,172.79,8.67669431]
["bitfinex","SOLUSD",1752735762979,7.96669431,172.84,172.8,7.96669431]
["bitfinex","SOLUSD",1752735763183,0.66,172.87,172.81,0.71]
["bitfinex","SOLUSD",1752735763387,7.96669431,172.85,172.81,0.71]
["bitfinex","SOLUSD",1752735763593,7.96669431,172.85,172.82,0.71]
["bitfinex","SOLUSD",1752735763785,13.75148703,172.87,172.83,0.71]
["bitfinex","SOLUSD",1752735763981,7.96669431,172.86,172.83,0.71]
["bitfinex","SOLUSD",1752735764511,5.78479272,172.87,172.83,0.71]
["bitfinex","SOLUSD",1752735764813,5.78440795,172.88,172.83,0.71]
["bitfinex","SOLUSD",1752735764997,31.78403608,172.89,172.84,0.71]
["bitfinex","SOLUSD",1752735765191,26.0,172.88,172.84,8.67669431]
["bitfinex","SOLUSD",1752735765402,7.96669431,172.9,172.85,0.71]
["bitfinex","SOLUSD",1752735765583,26.0,172.91,172.85,0.71]
["bitfinex","SOLUSD",1752735765584,26.0,172.89,172.85,8.67669431]
["bitfinex","SOLUSD",1752735765788,12.36866039,172.92,172.87,7.96669431]
["bitfinex","SOLUSD",1752735766013,5.92563538,172.92,172.87,0.71]
["bitfinex","SOLUSD",1752735766218,31.92563538,172.92,172.87,5.78468551]
["bitfinex","SOLUSD",1752735766393,36.89505699,172.92,172.88,0.71]
["bitfinex","SOLUSD",1752735766589,28.92836268,172.92,172.88,0.71]
["bitfinex","SOLUSD",1752735766810,184.99505699,172.92,172.88,0.71]
["bitfinex","SOLUSD",1752735767004,177.02836268,172.92,172.88,0.71]
["bitfinex","SOLUSD",1752735767514,156.72669431,172.92,172.86,0.71]
["bitfinex","SOLUSD",1752735767720,156.72669431,172.92,172.87,7.96669431]
["bitfinex","SOLUSD",1752735767898,161.84971646,172.92,172.87,8.67669431]
["bitfinex","SOLUSD",1752735768104,148.1,172.92,172.88,8.67669431]
["bitfinex","SOLUSD",1752735768398,148.1,172.92,172.9,7.96669431]
["bitfinex","SOLUSD",1752735768593,148.1,172.92,172.9,8.67669431]
["bitfinex","SOLUSD",1752735768917,148.1,172.92,172.9,0.71]
["bitfinex","SOLUSD",1752735769307,148.1,172.92,172.87,6.9522]
["bitfinex","SOLUSD",1752735769488,7.96669431,172.91,172.87,6.9522]
["bitfinex","SOLUSD",1752735769688,148.76,172.92,172.87,8.67669431]
["bitfinex","SOLUSD",1752735769889,156.06669431,172.92,172.88,8.67669431]
["bitfinex","SOLUSD",1752735770113,153.88312268,172.92,172.88,0.71]
["bitfinex","SOLUSD",1752735770317,156.79484003,172.92,172.88,0.71]
["bitfinex","SOLUSD",1752735770496,164.76153434,172.92,172.88,8.67669431]
["bitfinex","SOLUSD",1752735770691,156.7947806,172.92,172.88,8.67669431]
["bitfinex","SOLUSD",1752735770897,151.01171735,172.92,172.89,8.67669431]
["bitfinex","SOLUSD",1752735771098,148.1,172.92,172.9,8.67669431]
["bitfinex","SOLUSD",1752735771418,148.1,172.92,172.91,8.67669431]
["bitfinex","SOLUSD",1752735772514,26.0,172.95,172.91,8.67669431]
["bitfinex","SOLUSD",1752735772705,0.06,172.92,172.91,8.67669431]
["bitfinex","SOLUSD",1752735773013,0.06,172.92,172.91,7.96669431]
["bitfinex","SOLUSD",1752735773220,0.06,172.92,172.91,5.7833555]
["bitfinex","SOLUSD",1752735773396,0.06,172.92,172.91,13.75004981]
["bitfinex","SOLUSD",1752735773717,0.06,172.92,172.91,14.46004981]
["bitfinex","SOLUSD",1752735774217,0.06,172.92,172.91,21.03494981]
["bitfinex","SOLUSD",1752735774726,0.06,172.92,172.91,15.25159431]
["bitfinex","SOLUSD",1752735775021,0.06,172.92,172.91,13.0682555]
["bitfinex","SOLUSD",1752735775219,0.06,172.92,172.91,21.03494981]
["bitfinex","SOLUSD",1752735776826,0.06,172.92,172.91,7.2849]
["bitfinex","SOLUSD",1752735777023,0.06,172.92,172.91,15.25159431]
["bitfinex","SOLUSD",1752735777691,0.06,172.92,172.91,14.46004981]
["bitfinex","SOLUSD",1752735779324,0.06,172.92,172.91,8.67669431]
["bitfinex","SOLUSD",1752735780623,0.06,172.92,172.91,14.46004981]
["bitfinex","SOLUSD",1752735781715,0.06,172.92,172.91,16.11324981]
["bitfinex","SOLUSD",1752735782535,8.70669431,172.92,172.85,7.43852787]
["bitfinex","SOLUSD",1752735782704,0.68,172.91,172.84,32.54]
["bitfinex","SOLUSD",1752735782900,0.68,172.91,172.84,7.96669431]
["bitfinex","SOLUSD",1752735783099,5.78368999,172.9,172.84,40.56669431]
["bitfinex","SOLUSD",1752735783301,7.96669431,172.88,172.84,32.6]
["bitfinex","SOLUSD",1752735783497,7.96669431,172.88,172.84,33.28]
["bitfinex","SOLUSD",1752735783838,7.96669431,172.87,172.84,32.6]
["bitfinex","SOLUSD",1752735784006,7.96669431,172.85,172.79,6.8326]
["bitfinex","SOLUSD",1752735784330,0.68,172.86,172.79,32.58]
["bitfinex","SOLUSD",1752735784528,7.96669431,172.82,172.79,32.58]
["bitfinex","SOLUSD",1752735784830,0.68,172.86,172.79,33.26]
["bitfinex","SOLUSD",1752735784831,7.96669431,172.83,172.79,33.26]
["bitfinex","SOLUSD",1752735785001,0.68,172.86,172.8,0.68]
["bitfinex","SOLUSD",1752735785202,7.96669431,172.84,172.8,0.68]
["bitfinex","SOLUSD",1752735785632,7.96669431,172.84,172.81,0.68]
["bitfinex","SOLUSD",1752735785840,5.78536303,172.85,172.81,0.68]
["bitfinex","SOLUSD",1752735786129,13.75205734,172.85,172.81,0.68]
["bitfinex","SOLUSD",1752735787099,38.7016,172.9,172.83,7.96669431]
["bitfinex","SOLUSD",1752735787100,0.68,172.89,172.83,7.96669431]
["bitfinex","SOLUSD",1752735787339,26.0,172.88,172.84,7.96669431]
["bitfinex","SOLUSD",1752735787640,32.46435909,172.88,172.82,0.68]
["bitfinex","SOLUSD",1752735787809,32.46435909,172.88,172.82,8.64669431]
["bitfinex","SOLUSD",1752735788343,32.46435909,172.88,172.82,0.68]
["bitfinex","SOLUSD",1752735788529,32.46435909,172.88,172.82,8.64669431]
["bitfinex","SOLUSD",1752735788710,32.46435909,172.88,172.82,0.68]
["bitfinex","SOLUSD",1752735789521,39.7510534,172.88,172.83,7.96669431]
["bitfinex","SOLUSD",1752735789727,39.7510534,172.88,172.84,0.68]
["bitfinex","SOLUSD",1752735790143,39.7510534,172.88,172.85,0.68]
["bitfinex","SOLUSD",1752735790321,39.7510534,172.88,172.8,32.48]
["bitfinex","SOLUSD",1752735790322,7.96669431,172.86,172.8,32.48]
["bitfinex","SOLUSD",1752735790640,7.96669431,172.86,172.79,0.68]
["bitfinex","SOLUSD",1752735790641,0.68,172.86,172.79,0.68]
["bitfinex","SOLUSD",1752735790845,7.96669431,172.83,172.79,33.16]
["bitfinex","SOLUSD",1752735791022,5.78608369,172.83,172.79,41.12669431]
["bitfinex","SOLUSD",1752735791544,5.78608369,172.83,172.79,8.64669431]
["bitfinex","SOLUSD",1752735792034,13.752778,172.83,172.79,33.16]
["bitfinex","SOLUSD",1752735792226,14.432778,172.83,172.77,8.64669431]
["bitfinex","SOLUSD",1752735792428,14.432778,172.83,172.77,41.10669431]
["bitfinex","SOLUSD",1752735792935,13.75339646,172.81,172.77,33.14]
["bitfinex","SOLUSD",1752735793339,13.75339646,172.81,172.77,0.68]
["bitfinex","SOLUSD",1752735793733,13.75339646,172.81,172.76,42.05989431]
["bitfinex","SOLUSD",1752735794036,5.78612167,172.83,172.78,7.96669431]
["bitfinex","SOLUSD",1752735794220,14.4324853,172.84,172.79,8.64669431]
["bitfinex","SOLUSD",1752735794727,7.96669431,172.83,172.79,0.68]
["bitfinex","SOLUSD",1752735794932,7.96669431,172.84,172.8,0.68]
["bitfinex","SOLUSD",1752735795240,8.64669431,172.84,172.78,0.68]
["bitfinex","SOLUSD",1752735795438,7.96669431,172.83,172.78,8.64669431]
["bitfinex","SOLUSD",1752735796045,0.68,172.84,172.78,0.68]
["bitfinex","SOLUSD",1752735796352,7.96669431,172.83,172.78,8.64669431]
["bitfinex","SOLUSD",1752735796522,7.96669431,172.83,172.78,7.96669431]
["bitfinex","SOLUSD",1752735796845,8.64669431,172.84,172.79,8.64669431]
["bitfinex","SOLUSD",1752735797027,13.75243368,172.84,172.8,0.68]
["bitfinex","SOLUSD",1752735797847,14.43243368,172.84,172.78,32.38]
["bitfinex","SOLUSD",1752735798040,14.43243368,172.84,172.79,7.96669431]
["bitfinex","SOLUSD",1752735798358,14.43243368,172.84,172.79,8.64669431]
["bitfinex","SOLUSD",1752735798725,153.8862164,172.83,172.79,8.64669431]
["bitfinex","SOLUSD",1752735799246,148.1,172.83,172.8,7.96669431]
["bitfinex","SOLUSD",1752735799434,148.1,172.83,172.81,8.64669431]
["bitfinex","SOLUSD",1752735799630,148.1,172.83,172.81,7.96669431]
["bitfinex","SOLUSD",1752735799835,148.1,172.83,172.81,0.68]
["bitfinex","SOLUSD",1752735800226,148.1,172.83,172.79,0.68]
["bitfinex","SOLUSD",1752735800423,154.56608437,172.83,172.79,0.68]
["bitfinex","SOLUSD",1752735800628,154.56608437,172.83,172.79,7.96669431]
["bitfinex","SOLUSD",1752735800944,0.68,172.82,172.78,32.38]
["bitfinex","SOLUSD",1752735801244,161.85277868,172.83,172.78,33.06]
["bitfinex","SOLUSD",1752735801539,162.53277868,172.83,172.78,41.02669431]
["bitfinex","SOLUSD",1752735801717,148.1,172.83,172.79,0.68]
["bitfinex","SOLUSD",1752735802145,153.88603632,172.83,172.8,7.96669431]
["bitfinex","SOLUSD",1752735802451,0.68,172.82,172.78,40.34669431]
["bitfinex","SOLUSD",1752735802658,5.78670215,172.81,172.78,40.34669431]
["bitfinex","SOLUSD",1752735803030,6.46670215,172.81,172.76,0.68]
["bitfinex","SOLUSD",1752735803251,14.43339646,172.81,172.76,40.86669431]
["bitfinex","SOLUSD",1752735803544,5.78643109,172.82,172.77,8.64669431]
["bitfinex","SOLUSD",1752735803740,6.46643109,172.82,172.77,8.64669431]
["bitfinex","SOLUSD",1752735803938,6.46643109,172.82,172.77,0.68]
["bitfinex","SOLUSD",1752735804151,0.72,172.81,172.76,32.22]
["bitfinex","SOLUSD",1752735804324,0.72,172.81,172.77,7.96669431]
["bitfinex","SOLUSD",1752735804524,0.72,172.81,172.76,32.22]
["bitfinex","SOLUSD",1752735804731,5.78703703,172.8,172.76,40.85669431]
["bitfinex","SOLUSD",1752735805536,6.50676789,172.81,172.77,7.96669431]
["bitfinex","SOLUSD",1752735805752,156.78669431,172.83,172.78,8.63669431]
["bitfinex","SOLUSD",1752735805947,148.1,172.83,172.8,7.96669431]
["bitfinex","SOLUSD",1752735806154,148.1,172.83,172.8,8.63669431]
["bitfinex","SOLUSD",1752735806533,148.1,172.83,172.81,8.63669431]
["bitfinex","SOLUSD",1752735806732,148.1,172.83,172.81,0.67]
["bitfinex","SOLUSD",1752735806947,148.1,172.83,172.81,6.14702195]
["bitfinex","SOLUSD",1752735807659,148.1,172.83,172.82,0.67]
["bitfinex","SOLUSD",1752735808030,148.1,172.83,172.81,5.47702195]
["bitfinex","SOLUSD",1752735808261,148.1,172.83,172.82,6.14702195]
["bitfinex","SOLUSD",1752735808843,148.1,172.83,172.82,5.47702195]
["bitfinex","SOLUSD",1752735809042,148.1,172.83,172.78,32.79]
["bitfinex","SOLUSD",1752735809043,162.63788517,172.83,172.78,32.79]
["bitfinex","SOLUSD",1752735809338,148.1,172.83,172.8,8.03179174]
["bitfinex","SOLUSD",1752735809547,148.1,172.83,172.81,8.70179174]
["bitfinex","SOLUSD",1752735809746,148.1,172.83,172.82,8.70179174]
["bitfinex","SOLUSD",1752735810529,148.1,172.83,172.82,40.78179174]
["bitfinex","SOLUSD",1752735810734,33.6423,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1752735810735,148.1,172.88,172.83,5.78603251]
["bitfinex","SOLUSD",1752735811062,148.1,172.87,172.84,0.67]
["bitfinex","SOLUSD",1752735811266,38.58338117,172.91,172.86,8.03179174]
["bitfinex","SOLUSD",1752735811267,148.1,172.91,172.86,8.03179174]
["bitfinex","SOLUSD",1752735811435,148.1,172.91,172.9,8.03179174]
["bitfinex","SOLUSD",1752735811632,148.1,172.91,172.88,0.67]
["bitfinex","SOLUSD",1752735811839,148.1,172.91,172.89,8.03179174]
["bitfinex","SOLUSD",1752735812161,154.60346742,172.91,172.88,8.03179174]
["bitfinex","SOLUSD",1752735812355,154.60346742,172.91,172.86,32.75]
["bitfinex","SOLUSD",1752735812560,148.1,172.9,172.87,8.03179174]
["bitfinex","SOLUSD",1752735812750,154.60395764,172.9,172.86,32.08]
["bitfinex","SOLUSD",1752735812936,154.60395764,172.9,172.86,40.11179174]
["bitfinex","SOLUSD",1752735812937,155.10395764,172.9,172.86,40.11179174]
["bitfinex","SOLUSD",1752735813346,155.10395764,172.9,172.87,8.03179174]
["bitfinex","SOLUSD",1752735813637,148.6,172.9,172.86,32.75]
["bitfinex","SOLUSD",1752735813844,148.6,172.9,172.87,0.67]
["bitfinex","SOLUSD",1752735814242,154.38371698,172.9,172.86,32.08]
["bitfinex","SOLUSD",1752735814438,155.10371698,172.9,172.86,32.08]
["bitfinex","SOLUSD",1752735815438,0.72,172.89,172.86,32.08]
["bitfinex","SOLUSD",1752735815640,148.82,172.88,172.84,8.03179174]
["bitfinex","SOLUSD",1752735815886,0.72,172.87,172.83,40.07179174]
["bitfinex","SOLUSD",1752735816647,148.1,172.88,172.84,8.70179174]
["bitfinex","SOLUSD",1752735816859,153.88439792,172.88,172.84,8.70179174]
["bitfinex","SOLUSD",1752735817181,154.60439792,172.88,172.84,8.03179174]
["bitfinex","SOLUSD",1752735817942,148.1,172.88,172.84,8.70179174]
["bitfinex","SOLUSD",1752735818142,153.88437299,172.88,172.85,8.03179174]
["bitfinex","SOLUSD",1752735818376,148.1,172.88,172.85,8.03179174]
["bitfinex","SOLUSD",1752735818548,148.1,172.88,172.86,8.03179174]
["bitfinex","SOLUSD",1752735818861,148.1,172.88,172.86,8.70179174]
["bitfinex","SOLUSD",1752735819073,148.1,172.88,172.87,8.03179174]
["bitfinex","SOLUSD",1752735819287,148.1,172.87,172.8,1.6258]
["bitfinex","SOLUSD",1752735819567,180.08,172.86,172.78,8.70179174]
["bitfinex","SOLUSD",1752735819778,16.78468397,172.85,172.75,8.3355]
["bitfinex","SOLUSD",1752735819948,8.03179174,172.79,172.73,32.68]
["bitfinex","SOLUSD",1752735820156,8.03179174,172.79,172.74,8.03179174]
["bitfinex","SOLUSD",1752735820367,8.03179174,172.8,172.75,8.03179174]
["bitfinex","SOLUSD",1752735820551,8.03179174,172.8,172.75,8.70179174]
["bitfinex","SOLUSD",1752735820868,5.78703703,172.8,172.75,0.67]
["bitfinex","SOLUSD",1752735821073,5.78703703,172.8,172.76,8.03179174]
["bitfinex","SOLUSD",1752735821277,6.50703703,172.8,172.75,0.67]
["bitfinex","SOLUSD",1752735823174,0.72,172.79,172.74,8.03179174]
["bitfinex","SOLUSD",1752735823413,0.72,172.79,172.75,8.03179174]
["bitfinex","SOLUSD",1752735824681,6.50761386,172.79,172.75,8.03179174]
["bitfinex","SOLUSD",1752735825585,5.78761386,172.79,172.75,8.70179174]
["bitfinex","SOLUSD",1752735826085,0.72,172.78,172.73,0.03]
["bitfinex","SOLUSD",1752735826267,8.03179174,172.76,172.73,0.03]
["bitfinex","SOLUSD",1752735826575,0.72,172.76,172.73,0.03]
["bitfinex","SOLUSD",1752735826765,5.78904712,172.74,172.73,0.03]
["bitfinex","SOLUSD",1752735827972,6.50904712,172.74,172.73,0.03]
["bitfinex","SOLUSD",1752735829585,0.72,172.74,172.73,0.03]
["bitfinex","SOLUSD",1752735829792,148.1,172.75,172.73,0.03]
["bitfinex","SOLUSD",1752735830478,148.1,172.75,172.73,0.7]
["bitfinex","SOLUSD",1752735830687,148.1,172.75,172.73,8.73179174]
["bitfinex","SOLUSD",1752735830916,153.88876187,172.75,172.73,0.03]
["bitfinex","SOLUSD",1752735831790,153.88875234,172.75,172.73,0.03]
["bitfinex","SOLUSD",1752735832884,148.1,172.75,172.73,0.03]
["bitfinex","SOLUSD",1752735833075,148.1,172.75,172.74,5.48192533]
["bitfinex","SOLUSD",1752735833280,148.1,172.75,172.74,6.15192533]
["bitfinex","SOLUSD",1752735833473,148.1,172.75,172.74,0.67]
["bitfinex","SOLUSD",1752735833670,148.1,172.75,172.73,5.51192533]
["bitfinex","SOLUSD",1752735834190,148.77,172.75,172.73,5.51192533]
["bitfinex","SOLUSD",1752735834482,148.1,172.79,172.74,6.18192533]
["bitfinex","SOLUSD",1752735834693,148.1,172.79,172.78,5.48192533]
["bitfinex","SOLUSD",1752735835268,148.6,172.79,172.78,6.18192533]
["bitfinex","SOLUSD",1752735835469,148.6,172.79,172.78,5.48192533]
["bitfinex","SOLUSD",1752735836795,148.6,172.79,172.76,0.7]
["bitfinex","SOLUSD",1752735837097,148.6,172.79,172.78,5.48192533]
["bitfinex","SOLUSD",1752735838085,5.78545344,172.85,172.78,6.18192533]
["bitfinex","SOLUSD",1752735838423,5.78545344,172.85,172.84,5.48192533]
["bitfinex","SOLUSD",1752735838602,5.78545344,172.85,172.83,5.48192533]
["bitfinex","SOLUSD",1752735838808,5.78513737,172.86,172.84,5.48192533]
["bitfinex","SOLUSD",1752735838981,6.45513737,172.86,172.83,5.48192533]
["bitfinex","SOLUSD",1752735839408,6.45513737,172.86,172.84,5.48192533]
["bitfinex","SOLUSD",1752735839700,211.54474808,172.87,172.85,5.48192533]
["bitfinex","SOLUSD",1752735839904,212.21474808,172.87,172.84,5.48192533]
["bitfinex","SOLUSD",1752735840492,180.55474808,172.87,172.85,5.48192533]
["bitfinex","SOLUSD",1752735840802,6.3771,172.92,172.85,5.48192533]
["bitfinex","SOLUSD",1752735840803,0.06,172.92,172.86,5.48192533]
["bitfinex","SOLUSD",1752735841114,0.06,172.92,172.9,17.38095066]
["bitfinex","SOLUSD",1752735841408,0.06,172.92,172.9,51.20095066]
["bitfinex","SOLUSD",1752735842000,0.06,172.92,172.91,6.99982533]
["bitfinex","SOLUSD",1752735843013,0.06,172.92,172.91,23.33499002]
["bitfinex","SOLUSD",1752735843186,3.00307934,172.97,172.91,63.79337877]
["bitfinex","SOLUSD",1752735843387,0.06,172.98,172.91,33.3012555]
["bitfinex","SOLUSD",1752735843586,0.06,172.98,172.97,8.01686726]
["bitfinex","SOLUSD",1752735843987,0.06,172.98,172.94,33.76]
["bitfinex","SOLUSD",1752735844213,0.06,172.98,172.97,8.01686726]
["bitfinex","SOLUSD",1752735845114,0.06,172.98,172.97,13.79821662]
["bitfinex","SOLUSD",1752735846416,0.06,172.98,172.97,34.01686726]
["bitfinex","SOLUSD",1752735846832,0.2,173.03,172.97,34.01686726]
["bitfinex","SOLUSD",1752735847113,0.2,173.03,173.02,8.01686726]
["bitfinex","SOLUSD",1752735847409,0.2,173.03,173.02,41.71686726]
["bitfinex","SOLUSD",1752735847615,0.06,173.07,173.02,49.73373452]
["bitfinex","SOLUSD",1752735847812,0.06,173.07,173.06,8.01686726]
["bitfinex","SOLUSD",1752735848116,0.06,173.07,173.04,33.68]
["bitfinex","SOLUSD",1752735848431,0.06,173.07,173.06,8.01686726]
["bitfinex","SOLUSD",1752735849693,0.06,173.07,173.06,13.79521003]
["bitfinex","SOLUSD",1752735849903,0.06,173.07,173.06,8.01686726]
["bitfinex","SOLUSD",1752735850316,8.07686726,173.07,172.96,1.5903]
["bitfinex","SOLUSD",1752735850522,5.83821275,173.07,173.01,8.01686726]
["bitfinex","SOLUSD",1752735850817,8.01686726,173.06,173.01,8.01686726]
["bitfinex","SOLUSD",1752735852106,13.85508001,173.07,173.02,8.01686726]
["bitfinex","SOLUSD",1752735852309,0.06,173.07,173.04,8.01686726]
["bitfinex","SOLUSD",1752735852603,13.85497556,173.07,173.01,8.01686726]
["bitfinex","SOLUSD",1752735852808,8.01686726,173.04,172.99,41.57686726]
["bitfinex","SOLUSD",1752735853014,5.8381083,173.07,172.99,41.57686726]
["bitfinex","SOLUSD",1752735853221,8.01686726,173.05,173.0,8.01686726]
["bitfinex","SOLUSD",1752735853409,8.01686726,173.06,173.02,8.01686726]
["bitfinex","SOLUSD",1752735853819,13.85497556,173.07,173.02,8.01686726]
["bitfinex","SOLUSD",1752735854521,8.01686726,173.06,173.02,8.01686726]
["bitfinex","SOLUSD",1752735854823,5.77836468,173.06,173.01,8.01686726]
["bitfinex","SOLUSD",1752735855027,13.79523194,173.06,173.01,8.01686726]
["bitfinex","SOLUSD",1752735855329,5.77836468,173.06,173.0,8.01686726]
["bitfinex","SOLUSD",1752735855628,8.01686726,173.05,173.01,8.01686726]
["bitfinex","SOLUSD",1752735855802,8.01686726,173.05,172.99,33.56]
["bitfinex","SOLUSD",1752735856002,8.01686726,173.05,173.01,8.01686726]
["bitfinex","SOLUSD",1752735856227,8.01686726,173.05,173.0,8.01686726]
["bitfinex","SOLUSD",1752735857015,8.01686726,173.05,172.99,33.56]
["bitfinex","SOLUSD",1752735857218,0.06,173.07,173.0,8.01686726]
["bitfinex","SOLUSD",1752735857401,8.01686726,173.04,172.99,41.57686726]
["bitfinex","SOLUSD",1752735857603,8.01686726,173.01,172.95,33.48]
["bitfinex","SOLUSD",1752735857814,148.1,173.0,172.95,33.48]
["bitfinex","SOLUSD",1752735858049,148.1,173.0,172.95,41.49686726]
["bitfinex","SOLUSD",1752735858216,148.1,173.0,172.97,8.01686726]
["bitfinex","SOLUSD",1752735858539,148.1,173.0,172.99,8.01686726]
["bitfinex","SOLUSD",1752735858838,148.1,173.0,172.97,5.78134936]
["bitfinex","SOLUSD",1752735859214,148.1,173.0,172.96,39.28158792]
["bitfinex","SOLUSD",1752735859830,148.1,173.0,172.98,8.01686726]
["bitfinex","SOLUSD",1752735860535,148.1,173.0,172.99,8.01686726]
["bitfinex","SOLUSD",1752735860909,148.1,173.0,172.96,39.28158792]
["bitfinex","SOLUSD",1752735861633,148.1,173.0,172.99,8.01686726]
["bitfinex","SOLUSD",1752735861938,148.1,173.04,172.99,8.01686726]
["bitfinex","SOLUSD",1752735862109,148.1,173.04,173.01,8.01686726]
["bitfinex","SOLUSD",1752735862310,148.1,173.04,172.97,6.1078]
["bitfinex","SOLUSD",1752735862531,148.1,173.04,173.0,8.01686726]
["bitfinex","SOLUSD",1752735862724,153.87903249,173.04,173.0,8.01686726]
["bitfinex","SOLUSD",1752735863028,148.1,173.04,173.0,8.01686726]
["bitfinex","SOLUSD",1752735864206,8.01686726,173.03,172.98,8.01686726]
["bitfinex","SOLUSD",1752735864409,8.01686726,173.02,172.97,8.01686726]
["bitfinex","SOLUSD",1752735864607,8.01686726,173.02,172.96,33.5]
["bitfinex","SOLUSD",1752735864608,8.01686726,173.01,172.96,41.51686726]
["bitfinex","SOLUSD",1752735865032,13.79697235,173.01,172.95,5.78188148]
["bitfinex","SOLUSD",1752735865242,8.01686726,173.0,172.96,33.4]
["bitfinex","SOLUSD",1752735866323,5.78010509,173.01,172.96,33.4]
["bitfinex","SOLUSD",1752735866616,13.79697235,173.01,172.96,41.41686726]
["bitfinex","SOLUSD",1752735866837,13.79697235,173.01,172.96,33.4]
["bitfinex","SOLUSD",1752735867114,13.79697235,173.01,172.96,41.41686726]
["bitfinex","SOLUSD",1752735867639,8.01686726,173.01,172.96,47.19838796]
["bitfinex","SOLUSD",1752735867952,5.7799451,173.02,172.98,8.01686726]
["bitfinex","SOLUSD",1752735867953,8.01686726,173.02,172.98,8.01686726]
["bitfinex","SOLUSD",1752735868312,13.79630331,173.03,172.98,8.01686726]
["bitfinex","SOLUSD",1752735868706,2.99852239,173.05,173.0,8.01686726]
["bitfinex","SOLUSD",1752735868941,0.06,173.08,173.04,8.01686726]
["bitfinex","SOLUSD",1752735869134,0.06,173.08,173.06,8.01686726]
["bitfinex","SOLUSD",1752735872141,0.06,173.08,173.05,8.01686726]
["bitfinex","SOLUSD",1752735872346,0.06,173.08,173.06,8.01686726]
["bitfinex","SOLUSD",1752735873435,0.06,173.08,173.02,32.2694]
["bitfinex","SOLUSD",1752735873641,0.06,173.08,173.04,41.19686726]
["bitfinex","SOLUSD",1752735874151,0.06,173.08,173.05,8.01686726]
["bitfinex","SOLUSD",1752735874350,8.07686726,173.08,173.02,26.0]
["bitfinex","SOLUSD",1752735874519,8.07686726,173.07,173.02,67.19686726]
["bitfinex","SOLUSD",1752735875149,8.07686726,173.07,173.02,33.18]
["bitfinex","SOLUSD",1752735875322,8.07686726,173.07,173.02,41.19686726]
["bitfinex","SOLUSD",1752735876053,5.77834277,173.06,173.02,41.19686726]
["bitfinex","SOLUSD",1752735877254,13.8549392,173.07,173.03,8.01686726]
["bitfinex","SOLUSD",1752735877556,5.83807194,173.07,173.03,8.01686726]
["bitfinex","SOLUSD",1752735877939,5.83807194,173.07,173.04,8.01686726]
["bitfinex","SOLUSD",1752735877940,0.06,173.07,173.04,8.01686726]
["bitfinex","SOLUSD",1752735878840,0.06,173.07,173.05,8.01686726]
["bitfinex","SOLUSD",1752735879147,0.06,173.07,173.05,41.05686726]
["bitfinex","SOLUSD",1752735879449,0.06,173.07,173.06,8.01686726]
["bitfinex","SOLUSD",1752735880847,0.06,173.07,173.06,13.79521003]
["bitfinex","SOLUSD",1752735882160,0.06,173.07,173.06,5.77834277]
["bitfinex","SOLUSD",1752735882456,0.06,173.07,173.06,13.79521003]
["bitfinex","SOLUSD",1752735884257,0.06,173.07,173.06,32.152294]
["bitfinex","SOLUSD",1752735884448,0.06,173.08,173.06,32.152294]
["bitfinex","SOLUSD",1752735884647,0.06,173.08,173.07,24.80155123]
["bitfinex","SOLUSD",1752735884843,0.2,173.1,173.09,42.78468397]
["bitfinex","SOLUSD",1752735885156,0.2,173.1,173.09,83.74155123]
["bitfinex","SOLUSD",1752735885656,0.2,173.1,173.09,66.95686726]
["bitfinex","SOLUSD",1752735886153,0.2,173.1,173.09,83.74155123]
["bitfinex","SOLUSD",1752735886349,0.2,173.1,173.09,89.51889249]
["bitfinex","SOLUSD",1752735889549,0.2,173.1,173.09,57.28420852]
["bitfinex","SOLUSD",1752735889753,0.2,173.1,173.09,84.36686726]
["bitfinex","SOLUSD",1752735890148,0.2,173.1,173.09,90.14420852]
["bitfinex","SOLUSD",1752735892547,0.2,173.1,173.09,72.65420852]
["bitfinex","SOLUSD",1752735897876,0.2,173.1,173.09,89.43889249]
["bitfinex","SOLUSD",1752735898546,0.2,173.1,173.09,106.92889249]
["bitfinex","SOLUSD",1752735898872,0.06,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752735899038,0.06,173.14,173.13,58.56]
["bitfinex","SOLUSD",1752735899566,0.06,173.14,173.13,66.57686726]
["bitfinex","SOLUSD",1752735899952,0.06,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752735900174,0.06,173.14,173.13,32.52]
["bitfinex","SOLUSD",1752735900469,0.06,173.14,173.11,8.01686726]
["bitfinex","SOLUSD",1752735900675,0.06,173.14,173.12,32.52]
["bitfinex","SOLUSD",1752735900979,0.06,173.14,173.12,40.53686726]
["bitfinex","SOLUSD",1752735901145,0.06,173.14,173.13,8.01686726]
["bitfinex","SOLUSD",1752735901864,0.06,173.14,173.12,40.53686726]
["bitfinex","SOLUSD",1752735902070,0.06,173.14,173.11,8.01686726]
["bitfinex","SOLUSD",1752735902279,0.06,173.14,173.12,32.5]
["bitfinex","SOLUSD",1752735902652,0.06,173.14,173.12,40.51686726]
["bitfinex","SOLUSD",1752735903278,0.06,173.14,173.13,8.01686726]
["bitfinex","SOLUSD",1752735904061,0.06,173.14,173.13,13.79287372]
["bitfinex","SOLUSD",1752735904257,0.06,173.14,173.11,26.0]
["bitfinex","SOLUSD",1752735904475,0.06,173.14,173.13,8.01686726]
["bitfinex","SOLUSD",1752735905668,0.06,173.14,173.13,13.79287372]
["bitfinex","SOLUSD",1752735906003,0.06,173.14,173.13,8.01686726]
["bitfinex","SOLUSD",1752735906978,0.06,173.14,173.13,5.45599267]
["bitfinex","SOLUSD",1752735907875,0.06,173.14,173.13,11.23199913]
["bitfinex","SOLUSD",1752735910692,0.06,173.14,173.13,11.89199913]
["bitfinex","SOLUSD",1752735910862,0.06,173.14,173.13,28.6766831]
["bitfinex","SOLUSD",1752735911383,148.79,173.21,173.14,42.78468397]
["bitfinex","SOLUSD",1752735911589,148.79,173.21,173.2,5.45599267]
["bitfinex","SOLUSD",1752735911766,148.79,173.21,173.2,37.73599267]
["bitfinex","SOLUSD",1752735911965,0.69,173.23,173.2,37.73599267]
["bitfinex","SOLUSD",1752735912163,0.69,173.23,173.22,5.45599267]
["bitfinex","SOLUSD",1752735912364,0.69,173.23,173.22,37.73599267]
["bitfinex","SOLUSD",1752735912583,0.69,173.23,173.22,32.28]
["bitfinex","SOLUSD",1752735913518,0.69,173.23,173.22,37.73599267]
["bitfinex","SOLUSD",1752735913688,0.2,173.25,173.22,43.50899809]
["bitfinex","SOLUSD",1752735913866,0.89,173.25,173.23,5.45599267]
["bitfinex","SOLUSD",1752735914061,0.89,173.25,173.24,32.32]
["bitfinex","SOLUSD",1752735914868,0.89,173.25,173.18,0.66]
["bitfinex","SOLUSD",1752735915092,6.14599267,173.24,173.17,26.0]
["bitfinex","SOLUSD",1752735915280,6.14599267,173.24,173.19,5.45599267]
["bitfinex","SOLUSD",1752735915470,0.69,173.23,173.2,32.28]
["bitfinex","SOLUSD",1752735915889,0.69,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1752735915890,5.45599267,173.22,173.19,32.28]
["bitfinex","SOLUSD",1752735916092,0.69,173.21,173.19,37.73599267]
["bitfinex","SOLUSD",1752735917295,11.22873299,173.23,173.19,32.28]
["bitfinex","SOLUSD",1752735917296,0.69,173.2,173.19,32.28]
["bitfinex","SOLUSD",1752735918010,7.72119267,173.2,173.12,5.45599267]
["bitfinex","SOLUSD",1752735918300,0.69,173.19,173.13,49.84]
["bitfinex","SOLUSD",1752735918601,5.45599267,173.16,173.13,49.84]
["bitfinex","SOLUSD",1752735918774,0.69,173.15,173.13,49.84]
["bitfinex","SOLUSD",1752735918975,0.69,173.14,173.13,17.48]
["bitfinex","SOLUSD",1752735919188,6.14599267,173.14,173.13,17.48]
["bitfinex","SOLUSD",1752735919622,6.14599267,173.14,173.07,32.34]
["bitfinex","SOLUSD",1752735919908,5.45599267,173.09,173.07,32.34]
["bitfinex","SOLUSD",1752735920205,6.04599267,173.09,173.07,32.34]
["bitfinex","SOLUSD",1752735920573,0.59,173.08,173.04,5.45599267]
["bitfinex","SOLUSD",1752735920779,0.59,173.08,173.05,32.36]
["bitfinex","SOLUSD",1752735921507,0.59,173.08,173.04,32.36]
["bitfinex","SOLUSD",1752735921508,8.6009288,173.07,173.04,32.36]
["bitfinex","SOLUSD",1752735921676,8.0109288,173.05,173.03,0.03]
["bitfinex","SOLUSD",1752735921871,8.0109288,173.04,173.03,0.03]
["bitfinex","SOLUSD",1752735922178,8.6009288,173.04,173.03,0.03]
["bitfinex","SOLUSD",1752735923077,31.1646234,173.04,173.03,0.03]
["bitfinex","SOLUSD",1752735923477,39.1755522,173.04,173.03,0.03]
["bitfinex","SOLUSD",1752735923806,31.1646234,173.04,173.03,0.03]
["bitfinex","SOLUSD",1752735924200,14.37993943,173.04,173.03,0.03]
["bitfinex","SOLUSD",1752735926210,31.1646234,173.04,173.03,0.03]
["bitfinex","SOLUSD",1752735927909,34.02813614,173.04,173.03,0.03]
["bitfinex","SOLUSD",1752735930818,26.0,173.0,172.96,0.03]
["bitfinex","SOLUSD",1752735931110,16.78468397,173.01,172.96,0.03]
["bitfinex","SOLUSD",1752735931313,0.59,172.99,172.96,0.03]
["bitfinex","SOLUSD",1752735931806,0.59,172.98,172.96,0.03]
["bitfinex","SOLUSD",1752735932394,0.59,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752735933206,6.37134936,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752735933507,14.38227816,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752735936921,148.1,173.0,172.96,0.03]
["bitfinex","SOLUSD",1752735937219,148.1,173.0,172.96,8.7509288]
["bitfinex","SOLUSD",1752735937385,148.1,173.0,172.98,13.79165642]
["bitfinex","SOLUSD",1752735937587,156.1109288,173.05,172.99,8.7209288]
["bitfinex","SOLUSD",1752735937789,156.1109288,173.05,173.0,8.0109288]
["bitfinex","SOLUSD",1752735938007,161.88962928,173.05,173.0,8.7209288]
["bitfinex","SOLUSD",1752735938319,8.0109288,173.03,172.98,8.0109288]
["bitfinex","SOLUSD",1752735938526,8.0109288,173.02,172.98,8.0109288]
["bitfinex","SOLUSD",1752735938686,8.0109288,173.02,172.98,0.71]
["bitfinex","SOLUSD",1752735939019,8.0109288,173.02,172.98,8.7209288]
["bitfinex","SOLUSD",1752735939518,8.0109288,173.02,172.98,0.71]
["bitfinex","SOLUSD",1752735939711,8.6009288,173.02,172.98,8.0109288]
["bitfinex","SOLUSD",1752735939923,8.0109288,173.02,172.98,8.0109288]
["bitfinex","SOLUSD",1752735940437,13.7906243,173.02,172.97,8.0109288]
["bitfinex","SOLUSD",1752735940732,8.0109288,173.01,172.97,8.0109288]
["bitfinex","SOLUSD",1752735941403,8.0109288,173.01,172.96,6.52157901]
["bitfinex","SOLUSD",1752735941604,8.0109288,173.01,172.97,8.0109288]
["bitfinex","SOLUSD",1752735941806,8.0109288,173.02,172.97,14.50223222]
["bitfinex","SOLUSD",1752735942110,13.79070493,173.02,172.97,14.50223222]
["bitfinex","SOLUSD",1752735942431,5.77977613,173.02,172.97,0.71]
["bitfinex","SOLUSD",1752735942634,13.79031438,173.03,172.98,8.7209288]
["bitfinex","SOLUSD",1752735943028,8.0109288,173.01,172.96,13.82250799]
["bitfinex","SOLUSD",1752735943332,8.6009288,173.02,172.97,8.0109288]
["bitfinex","SOLUSD",1752735943573,14.38089447,173.02,172.97,8.0109288]
["bitfinex","SOLUSD",1752735943738,14.38089447,173.02,172.96,6.52157919]
["bitfinex","SOLUSD",1752735944111,8.0109288,173.01,172.96,14.53250799]
["bitfinex","SOLUSD",1752735944730,8.6009288,173.0,172.96,0.03]
["bitfinex","SOLUSD",1752735944944,8.0109288,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752735946338,13.79227816,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752735946536,14.38227816,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752735946707,31.16696213,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752735947717,26.0,172.94,172.92,0.1]
["bitfinex","SOLUSD",1752735947921,30.5782994,172.93,172.92,0.1]
["bitfinex","SOLUSD",1752735948230,31.1682994,172.93,172.92,0.1]
["bitfinex","SOLUSD",1752735950221,14.38361543,172.93,172.92,0.1]
["bitfinex","SOLUSD",1752735951741,31.1682994,172.93,172.92,0.1]
["bitfinex","SOLUSD",1752735952321,31.1682994,172.93,172.89,0.03]
["bitfinex","SOLUSD",1752735952551,50.79561277,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752735952739,82.63561277,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752735952950,83.22561277,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752735953255,83.22561277,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752735953635,89.00930276,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752735954956,57.16930276,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752735955261,88.37930276,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752735955636,88.96930276,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752735958259,42.78468397,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735958446,82.57561277,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735958651,83.16561277,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735959834,88.95064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735960341,80.34971231,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735960542,42.78468397,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735960750,88.34064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735961168,88.93064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735963640,80.91971231,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735963841,88.93064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735964058,56.58064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735964375,88.50064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735964671,89.09064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735965669,80.48971231,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735965842,88.50064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735966537,89.09064111,172.86,172.85,0.1]
["bitfinex","SOLUSD",1752735967236,92.06341412,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752735969354,96.64210282,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752735969744,26.0,172.83,172.82,0.1]
["bitfinex","SOLUSD",1752735969946,57.88,172.83,172.82,0.1]
["bitfinex","SOLUSD",1752735970149,66.4809288,172.83,172.82,0.1]
["bitfinex","SOLUSD",1752735970347,83.26561277,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752735971484,42.78468397,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752735971771,88.44164528,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752735972147,22.57071648,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752735972763,39.8509288,172.83,172.82,0.65000001]
["bitfinex","SOLUSD",1752735972963,0.06,172.89,172.82,8.66092881]
["bitfinex","SOLUSD",1752735973280,13.85498031,172.89,172.84,8.0109288]
["bitfinex","SOLUSD",1752735973631,13.85498031,172.89,172.85,0.65]
["bitfinex","SOLUSD",1752735973747,13.85498031,172.89,172.86,0.65]
["bitfinex","SOLUSD",1752735974087,26.0,172.88,172.87,0.65]
["bitfinex","SOLUSD",1752735974247,26.0,172.88,172.85,8.0109288]
["bitfinex","SOLUSD",1752735974653,0.06,172.89,172.86,8.0109288]
["bitfinex","SOLUSD",1752735974973,5.84410004,172.89,172.86,8.0109288]
["bitfinex","SOLUSD",1752735975151,0.06,172.89,172.87,0.65]
["bitfinex","SOLUSD",1752735975474,26.06,172.89,172.88,0.65]
["bitfinex","SOLUSD",1752735975945,31.84402452,172.89,172.86,6.8095]
["bitfinex","SOLUSD",1752735976146,31.84402452,172.89,172.87,0.65]
["bitfinex","SOLUSD",1752735977497,39.85495332,172.89,172.87,0.65]
["bitfinex","SOLUSD",1752735977664,39.8109288,172.88,172.82,6.45180001]
["bitfinex","SOLUSD",1752735977867,8.0109288,172.85,172.82,7.10180001]
["bitfinex","SOLUSD",1752735978063,13.79632276,172.85,172.83,0.65]
["bitfinex","SOLUSD",1752735978264,5.78539396,172.85,172.83,0.65]
["bitfinex","SOLUSD",1752735978471,13.79605724,172.86,172.84,0.65]
["bitfinex","SOLUSD",1752735978691,5.78479731,172.87,172.85,0.65]
["bitfinex","SOLUSD",1752735978855,26.06,172.89,172.85,8.6609288]
["bitfinex","SOLUSD",1752735979056,34.0709288,172.89,172.86,0.65]
["bitfinex","SOLUSD",1752735979365,34.0709288,172.89,172.87,0.65]
["bitfinex","SOLUSD",1752735979754,26.06,172.89,172.88,0.65]
["bitfinex","SOLUSD",1752735979979,0.06,172.89,172.88,0.65]
["bitfinex","SOLUSD",1752735981064,5.84402452,172.89,172.88,0.65]
["bitfinex","SOLUSD",1752735981260,0.06,172.89,172.88,0.65]
["bitfinex","SOLUSD",1752735982472,8.0709288,172.89,172.86,0.71]
["bitfinex","SOLUSD",1752735982787,8.0109288,172.87,172.83,0.71]
["bitfinex","SOLUSD",1752735982981,8.0109288,172.86,172.83,0.71]
["bitfinex","SOLUSD",1752735983282,8.0109288,172.86,172.84,0.71]
["bitfinex","SOLUSD",1752735983489,24.79561277,172.87,172.85,0.71]
["bitfinex","SOLUSD",1752735983795,8.0109288,172.87,172.85,0.71]
["bitfinex","SOLUSD",1752735984165,13.79585058,172.87,172.86,0.71]
["bitfinex","SOLUSD",1752735984478,148.1,172.88,172.86,0.71]
["bitfinex","SOLUSD",1752735984859,148.1,172.88,172.86,8.7209288]
["bitfinex","SOLUSD",1752735985059,148.1,172.88,172.86,0.71]
["bitfinex","SOLUSD",1752735985261,148.1,172.88,172.87,0.71]
["bitfinex","SOLUSD",1752735985482,153.88435909,172.88,172.87,0.71]
["bitfinex","SOLUSD",1752735985672,148.1,172.88,172.87,0.71]
["bitfinex","SOLUSD",1752735987966,0.06,172.89,172.87,0.71]
["bitfinex","SOLUSD",1752735988171,0.06,172.89,172.88,0.71]
["bitfinex","SOLUSD",1752735991681,0.06,172.89,172.88,6.18305157]
["bitfinex","SOLUSD",1752735992263,0.06,172.89,172.88,11.96741066]
["bitfinex","SOLUSD",1752735992583,0.06,172.89,172.88,7.68365157]
["bitfinex","SOLUSD",1752735992885,0.06,172.89,172.88,2.2106]
["bitfinex","SOLUSD",1752735993665,0.06,172.89,172.88,7.68365157]
["bitfinex","SOLUSD",1752735995662,0.06,172.89,172.88,13.46801066]
["bitfinex","SOLUSD",1752735995867,0.06,172.89,172.88,2.2106]
["bitfinex","SOLUSD",1752735996281,0.06,172.89,172.88,7.68365157]
["bitfinex","SOLUSD",1752735997987,0.06,172.89,172.88,2.2106]
["bitfinex","SOLUSD",1752735998392,0.06,172.89,172.88,0.71]
["bitfinex","SOLUSD",1752736000388,0.06,172.89,172.88,6.18305157]
["bitfinex","SOLUSD",1752736001382,0.06,172.89,172.88,0.71]
["bitfinex","SOLUSD",1752736003201,0.06,172.89,172.86,5.78492562]
["bitfinex","SOLUSD",1752736003371,0.06,172.89,172.87,6.18305157]
["bitfinex","SOLUSD",1752736003896,0.06,172.89,172.88,0.71]
["bitfinex","SOLUSD",1752736004089,0.06,172.89,172.88,6.18305157]
["bitfinex","SOLUSD",1752736005302,0.06,172.89,172.88,11.96741066]
["bitfinex","SOLUSD",1752736005596,0.06,172.89,172.88,18.40621066]
["bitfinex","SOLUSD",1752736005778,0.06,172.89,172.88,19.95331066]
["bitfinex","SOLUSD",1752736007067,0.06,172.89,172.88,14.48025909]
["bitfinex","SOLUSD",1752736007273,0.06,172.89,172.88,19.95331066]
["bitfinex","SOLUSD",1752736007497,0.06,172.89,172.88,51.51331066]
["bitfinex","SOLUSD",1752736008302,148.1,172.95,172.88,51.51331066]
["bitfinex","SOLUSD",1752736008470,148.1,172.95,172.93,5.47305157]
["bitfinex","SOLUSD",1752736008671,148.1,172.95,172.94,0.71]
["bitfinex","SOLUSD",1752736010173,148.1,172.95,172.92,31.56]
["bitfinex","SOLUSD",1752736010388,148.1,172.95,172.91,37.01305157]
["bitfinex","SOLUSD",1752736010597,148.1,172.95,172.91,37.72305157]
["bitfinex","SOLUSD",1752736010805,148.1,172.95,172.92,0.71]
["bitfinex","SOLUSD",1752736010981,159.35516486,172.95,172.91,31.54]
["bitfinex","SOLUSD",1752736011301,159.35516486,172.95,172.91,32.25]
["bitfinex","SOLUSD",1752736012895,159.35516486,172.95,172.92,0.7]
["bitfinex","SOLUSD",1752736013394,159.35516486,172.95,172.91,31.54]
["bitfinex","SOLUSD",1752736013595,5.47305157,172.92,172.88,0.7]
["bitfinex","SOLUSD",1752736013890,5.47305157,172.9,172.87,31.54]
["bitfinex","SOLUSD",1752736014091,5.47305157,172.9,172.87,32.24]
["bitfinex","SOLUSD",1752736014299,11.25651551,172.91,172.87,32.24]
["bitfinex","SOLUSD",1752736014704,5.47305157,172.9,172.87,32.24]
["bitfinex","SOLUSD",1752736014875,153.88346394,172.91,172.87,31.54]
["bitfinex","SOLUSD",1752736015078,5.47305157,172.89,172.87,32.24]
["bitfinex","SOLUSD",1752736015397,5.47305157,172.89,172.87,31.54]
["bitfinex","SOLUSD",1752736015897,5.47305157,172.88,172.85,0.7]
["bitfinex","SOLUSD",1752736016095,5.47305157,172.88,172.84,39.1299]
["bitfinex","SOLUSD",1752736016291,0.5,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736016496,5.97305157,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736016890,0.5,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736017092,5.97305157,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736017301,0.5,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736017508,5.97305157,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736017899,6.62305157,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736018401,12.40741066,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736018581,52.15051066,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752736018903,26.0,172.84,172.82,1e-08]
["bitfinex","SOLUSD",1752736019089,5.47305157,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736019403,5.47305157,172.83,172.82,0.70000001]
["bitfinex","SOLUSD",1752736019581,5.47305157,172.86,172.82,0.70000001]
["bitfinex","SOLUSD",1752736019780,5.47305157,172.86,172.83,0.7]
["bitfinex","SOLUSD",1752736020195,5.47305157,172.87,172.83,0.7]
["bitfinex","SOLUSD",1752736020394,57.54,172.88,172.84,0.7]
["bitfinex","SOLUSD",1752736020616,5.47305157,172.9,172.85,5.47305157]
["bitfinex","SOLUSD",1752736020796,5.47305157,172.88,172.85,0.7]
["bitfinex","SOLUSD",1752736020988,0.65,172.89,172.83,37.71305157]
["bitfinex","SOLUSD",1752736021184,5.78377388,172.9,172.84,6.17305157]
["bitfinex","SOLUSD",1752736021385,5.47305157,172.89,172.84,6.17305157]
["bitfinex","SOLUSD",1752736021598,5.78377388,172.9,172.85,0.7]
["bitfinex","SOLUSD",1752736021909,5.78377388,172.9,172.86,6.17305157]
["bitfinex","SOLUSD",1752736022203,185.41640921,172.91,172.87,0.7]
["bitfinex","SOLUSD",1752736022894,5.47305157,172.9,172.85,0.7]
["bitfinex","SOLUSD",1752736023210,5.47305157,172.88,172.85,0.7]
["bitfinex","SOLUSD",1752736023409,5.47305157,172.87,172.83,0.7]
["bitfinex","SOLUSD",1752736023633,5.47305157,172.86,172.82,31.54000001]
["bitfinex","SOLUSD",1752736023805,5.47305157,172.84,172.82,1e-08]
["bitfinex","SOLUSD",1752736024623,5.47305157,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736025104,0.65,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736025313,6.12305157,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736026102,11.90908408,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736026416,11.25908408,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736026792,11.90908408,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736027286,6.43603251,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736027491,11.90908408,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736028312,28.69376805,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736028524,60.23376805,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752736029710,16.78468397,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752736029926,53.79773554,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752736030129,60.23510749,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752736030626,60.23510749,172.79,172.78,1e-08]
["bitfinex","SOLUSD",1752736031527,42.78468397,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752736031717,79.79773554,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752736031929,80.44773554,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752736032105,22.81208397,172.74,172.69,0.1]
["bitfinex","SOLUSD",1752736032306,27.73078711,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736032513,59.33078711,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736032706,48.38468397,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736032903,56.43421324,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736033416,39.64952927,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736033608,31.6,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736033807,39.64952927,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736034003,57.58,172.71,172.69,0.8]
["bitfinex","SOLUSD",1752736034220,26.0,172.71,172.69,0.8]
["bitfinex","SOLUSD",1752736034510,26.0,172.71,172.7,0.7]
["bitfinex","SOLUSD",1752736035334,26.0,172.71,172.69,0.1]
["bitfinex","SOLUSD",1752736035335,34.04952927,172.71,172.69,0.1]
["bitfinex","SOLUSD",1752736035513,25.48421324,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736036032,33.53374251,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736036218,39.32413046,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736036412,31.27460119,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736036837,23.22507192,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736037033,31.27460119,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736038027,31.79007517,172.71,172.69,0.1]
["bitfinex","SOLUSD",1752736038231,39.62952927,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736038425,34.04952927,172.7,172.69,0.8]
["bitfinex","SOLUSD",1752736038625,26.0,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736038817,34.04952927,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736039120,148.1,172.72,172.69,0.8]
["bitfinex","SOLUSD",1752736039428,148.1,172.72,172.69,8.84952927]
["bitfinex","SOLUSD",1752736039631,148.1,172.72,172.7,8.04952927]
["bitfinex","SOLUSD",1752736039843,8.67766335,172.76,172.71,8.74952927]
["bitfinex","SOLUSD",1752736039844,8.04952927,172.76,172.71,8.74952927]
["bitfinex","SOLUSD",1752736040013,8.04952927,172.77,172.72,8.74952927]
["bitfinex","SOLUSD",1752736040344,39.83727822,172.78,172.73,8.74952927]
["bitfinex","SOLUSD",1752736040510,31.58,172.79,172.74,0.7]
["bitfinex","SOLUSD",1752736040838,31.58,172.79,172.73,13.83884198]
["bitfinex","SOLUSD",1752736040839,26.0,172.76,172.75,0.7]
["bitfinex","SOLUSD",1752736041438,26.0,172.77,172.75,0.7]
["bitfinex","SOLUSD",1752736041610,8.04952927,172.79,172.76,0.65]
["bitfinex","SOLUSD",1752736042340,39.62952927,172.8,172.77,0.65]
["bitfinex","SOLUSD",1752736042538,31.58,172.8,172.78,0.65]
["bitfinex","SOLUSD",1752736042716,34.04952927,172.8,172.78,0.65]
["bitfinex","SOLUSD",1752736042920,8.04952927,172.81,172.78,0.65]
["bitfinex","SOLUSD",1752736043236,8.04952927,172.83,172.79,0.65]
["bitfinex","SOLUSD",1752736043417,8.04952927,172.83,172.8,0.65]
["bitfinex","SOLUSD",1752736043624,8.04952927,172.83,172.79,0.65]
["bitfinex","SOLUSD",1752736044444,5.78636731,172.82,172.79,0.65]
["bitfinex","SOLUSD",1752736044938,5.78636731,172.82,172.8,0.65]
["bitfinex","SOLUSD",1752736045845,8.04952927,172.83,172.8,0.65]
["bitfinex","SOLUSD",1752736046038,26.0,172.82,172.81,0.65]
["bitfinex","SOLUSD",1752736048060,39.83597358,172.82,172.76,7.0374]
["bitfinex","SOLUSD",1752736048353,16.78468397,172.81,172.74,0.65]
["bitfinex","SOLUSD",1752736048521,8.04952927,172.79,172.74,8.69952927]
["bitfinex","SOLUSD",1752736048836,13.83691299,172.79,172.75,0.65]
["bitfinex","SOLUSD",1752736049040,8.04952927,172.8,172.76,0.65]
["bitfinex","SOLUSD",1752736049226,34.54952927,172.81,172.77,8.04952927]
["bitfinex","SOLUSD",1752736049426,8.04952927,172.79,172.76,0.65]
["bitfinex","SOLUSD",1752736051116,13.83667643,172.8,172.76,0.65]
["bitfinex","SOLUSD",1752736051338,31.78676166,172.81,172.77,8.69952927]
["bitfinex","SOLUSD",1752736051540,34.04952927,172.81,172.78,0.65]
["bitfinex","SOLUSD",1752736051744,34.04952927,172.81,172.77,8.04952927]
["bitfinex","SOLUSD",1752736051952,34.04952927,172.81,172.75,5.78866219]
["bitfinex","SOLUSD",1752736051953,8.04952927,172.8,172.75,0.65]
["bitfinex","SOLUSD",1752736052244,8.04952927,172.77,172.73,0.65]
["bitfinex","SOLUSD",1752736052430,8.04952927,172.77,172.73,8.69952927]
["bitfinex","SOLUSD",1752736052633,8.04952927,172.77,172.74,0.65]
["bitfinex","SOLUSD",1752736053040,13.83764346,172.77,172.74,0.65]
["bitfinex","SOLUSD",1752736053428,156.14952927,172.76,172.72,0.65]
["bitfinex","SOLUSD",1752736053728,8.04952927,172.74,172.69,14.5901769]
["bitfinex","SOLUSD",1752736053940,8.04952927,172.74,172.7,0.65]
["bitfinex","SOLUSD",1752736054656,149.25,172.76,172.7,0.65]
["bitfinex","SOLUSD",1752736054657,8.04952927,172.75,172.71,0.65]
["bitfinex","SOLUSD",1752736054853,13.8382666,172.75,172.72,0.65]
["bitfinex","SOLUSD",1752736055355,13.8382666,172.75,172.7,0.65]
["bitfinex","SOLUSD",1752736055356,8.04952927,172.74,172.7,0.65]
["bitfinex","SOLUSD",1752736055661,8.04952927,172.73,172.69,0.1]
["bitfinex","SOLUSD",1752736055859,156.14952927,172.72,172.69,0.1]
["bitfinex","SOLUSD",1752736056544,156.14952927,172.72,172.69,0.75]
["bitfinex","SOLUSD",1752736056859,148.1,172.72,172.7,0.65]
["bitfinex","SOLUSD",1752736057036,148.1,172.72,172.71,0.65]
["bitfinex","SOLUSD",1752736057739,148.1,172.72,172.71,8.69952927]
["bitfinex","SOLUSD",1752736058866,148.1,172.72,172.71,14.48958195]
["bitfinex","SOLUSD",1752736059152,148.1,172.72,172.71,8.69952927]
["bitfinex","SOLUSD",1752736059567,148.1,172.72,172.71,14.48958195]
["bitfinex","SOLUSD",1752736060861,148.1,172.77,172.71,6.44005268]
["bitfinex","SOLUSD",1752736061063,148.1,172.77,172.73,8.04952927]
["bitfinex","SOLUSD",1752736061255,148.1,172.77,172.74,0.65]
["bitfinex","SOLUSD",1752736061566,148.1,172.77,172.75,0.65]
["bitfinex","SOLUSD",1752736062158,148.1,172.77,172.73,31.56]
["bitfinex","SOLUSD",1752736062462,148.1,172.77,172.74,0.65]
["bitfinex","SOLUSD",1752736063248,8.69952927,172.76,172.71,8.07952927]
["bitfinex","SOLUSD",1752736063460,9.19952927,172.76,172.71,8.72952927]
["bitfinex","SOLUSD",1752736063742,8.54952927,172.76,172.71,8.07952927]
["bitfinex","SOLUSD",1752736063960,8.54952927,172.76,172.72,0.65]
["bitfinex","SOLUSD",1752736064147,8.04952927,172.75,172.71,0.68]
["bitfinex","SOLUSD",1752736064342,8.04952927,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752736064757,148.75,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752736064943,156.79952927,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752736065463,162.58874087,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752736066469,156.14952927,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752736066762,8.04952927,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752736067067,180.29,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752736067251,179.64,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752736067452,148.1,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752736067962,156.14952927,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752736068264,0.5,172.72,172.71,0.68]
["bitfinex","SOLUSD",1752736068639,0.5,172.72,172.71,8.72952927]
["bitfinex","SOLUSD",1752736068841,148.1,172.73,172.71,8.72952927]
["bitfinex","SOLUSD",1752736069053,0.06,172.78,172.72,8.69952927]
["bitfinex","SOLUSD",1752736069247,8.04952927,172.77,172.72,0.65]
["bitfinex","SOLUSD",1752736069446,8.04952927,172.77,172.72,8.69952927]
["bitfinex","SOLUSD",1752736069667,13.89735391,172.78,172.73,8.69952927]
["bitfinex","SOLUSD",1752736069869,13.89735391,172.78,172.74,0.65]
["bitfinex","SOLUSD",1752736070450,13.89735391,172.78,172.73,8.04952927]
["bitfinex","SOLUSD",1752736070650,8.04952927,172.77,172.72,0.65]
["bitfinex","SOLUSD",1752736070845,6.49782464,172.78,172.71,39.61952927]
["bitfinex","SOLUSD",1752736071069,6.49782464,172.78,172.71,0.03]
["bitfinex","SOLUSD",1752736071070,8.04952927,172.76,172.71,0.03]
["bitfinex","SOLUSD",1752736071280,8.04952927,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752736071952,13.8389469,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752736072286,148.1,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752736073776,156.14952927,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752736074169,148.1,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752736077354,236.9139307,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752736077551,42.78468397,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736077751,82.37421324,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736077950,82.99421324,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736078150,88.78460119,172.7,172.69,0.1]
["bitfinex","SOLUSD",1752736078550,96.83413046,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752736078950,97.33413046,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752736079388,96.83413046,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752736079772,80.73507192,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752736079981,88.78460119,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752736080391,101.4228082,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752736081591,16.78468397,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752736081771,48.32468397,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752736082086,56.99421324,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752736082458,62.78627811,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752736083987,88.78627811,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752736084190,62.78627811,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752736085691,54.73674884,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752736085874,62.78627811,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752736086275,54.73674884,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752736086473,62.78627811,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752736086789,54.73674884,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752736086978,62.78627811,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752736087583,148.09999999,172.62,172.57,0.03]
["bitfinex","SOLUSD",1752736087796,8.04952927,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752736088088,39.58952927,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752736088710,45.38394345,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752736089260,62.78862742,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752736089893,30.62862742,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752736090103,45.38394345,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752736090574,46.00394345,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752736090777,64.43122742,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752736090978,26.0,172.54,172.51,0.1]
["bitfinex","SOLUSD",1752736091174,8.04952927,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752736091607,8.66952927,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752736091795,8.04952927,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752736092217,31.54,172.53,172.51,0.1]
["bitfinex","SOLUSD",1752736092380,31.54,172.53,172.34,25.0]
["bitfinex","SOLUSD",1752736092381,16.78468397,172.49,172.41,0.7]
["bitfinex","SOLUSD",1752736092581,8.04952927,172.44,172.37,5.80147357]
["bitfinex","SOLUSD",1752736092810,8.04952927,172.43,172.38,8.74952927]
["bitfinex","SOLUSD",1752736092989,6.41810981,172.47,172.37,5.80147357]
["bitfinex","SOLUSD",1752736092990,31.54,172.45,172.39,8.74952927]
["bitfinex","SOLUSD",1752736093307,31.54,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1752736093308,8.04952927,172.4,172.33,32.29203801]
["bitfinex","SOLUSD",1752736093510,31.54,172.39,172.35,0.7]
["bitfinex","SOLUSD",1752736093917,31.54,172.39,172.36,0.7]
["bitfinex","SOLUSD",1752736094111,39.58952927,172.4,172.37,0.7]
["bitfinex","SOLUSD",1752736094596,39.58952927,172.4,172.33,6.55474752]
["bitfinex","SOLUSD",1752736094597,31.54,172.4,172.38,0.7]
["bitfinex","SOLUSD",1752736094804,8.04952927,172.39,172.35,0.7]
["bitfinex","SOLUSD",1752736095311,8.04952927,172.36,172.33,1.45203801]
["bitfinex","SOLUSD",1752736095504,8.04952927,172.37,172.33,1.45203801]
["bitfinex","SOLUSD",1752736095716,31.54,172.36,172.33,0.75203801]
["bitfinex","SOLUSD",1752736096089,39.58952927,172.36,172.33,0.75203801]
["bitfinex","SOLUSD",1752736096307,42.78468397,172.34,172.2,6.4408]
["bitfinex","SOLUSD",1752736096510,26.0,172.37,172.29,8.04952927]
["bitfinex","SOLUSD",1752736096685,37.34181016,172.36,172.3,8.74952927]
["bitfinex","SOLUSD",1752736096994,8.04952927,172.35,172.3,0.7]
["bitfinex","SOLUSD",1752736097196,5.80181016,172.36,172.31,0.7]
["bitfinex","SOLUSD",1752736097396,0.5,172.35,172.32,0.7]
["bitfinex","SOLUSD",1752736097613,8.54952927,172.35,172.3,8.04952927]
["bitfinex","SOLUSD",1752736097811,8.04952927,172.34,172.29,8.74952927]
["bitfinex","SOLUSD",1752736098013,31.80152604,172.37,172.3,0.7]
["bitfinex","SOLUSD",1752736098215,8.04952927,172.35,172.3,0.7]
["bitfinex","SOLUSD",1752736098396,31.56,172.36,172.31,8.74952927]
["bitfinex","SOLUSD",1752736098608,8.04952927,172.33,172.28,0.7]
["bitfinex","SOLUSD",1752736098825,8.04952927,172.3,172.24,0.7]
["bitfinex","SOLUSD",1752736099127,8.04952927,172.29,172.24,8.74952927]
["bitfinex","SOLUSD",1752736099433,31.54,172.3,172.24,0.7]
["bitfinex","SOLUSD",1752736099594,8.04952927,172.29,172.24,0.7]
["bitfinex","SOLUSD",1752736099908,8.04952927,172.26,172.21,0.7]
["bitfinex","SOLUSD",1752736100232,32.16,172.3,172.22,0.7]
["bitfinex","SOLUSD",1752736100425,16.78468397,172.3,172.22,0.7]
["bitfinex","SOLUSD",1752736100728,37.36423808,172.29,172.22,6.50639444]
["bitfinex","SOLUSD",1752736100927,8.04952927,172.27,172.22,8.04952927]
["bitfinex","SOLUSD",1752736101250,8.04952927,172.27,172.16,6.50855018]
["bitfinex","SOLUSD",1752736101251,8.04952927,172.23,172.16,6.50855018]
["bitfinex","SOLUSD",1752736101399,26.62,172.25,172.16,0.7]
["bitfinex","SOLUSD",1752736101603,16.78468397,172.24,172.16,0.7]
["bitfinex","SOLUSD",1752736101819,32.38,172.23,172.17,8.04952927]
["bitfinex","SOLUSD",1752736102028,32.38,172.23,172.16,0.7]
["bitfinex","SOLUSD",1752736102209,8.04952927,172.21,172.14,42.21972302]
["bitfinex","SOLUSD",1752736102523,26.0,172.25,172.2,8.04952927]
["bitfinex","SOLUSD",1752736102723,6.49556645,172.25,172.14,42.21971191]
["bitfinex","SOLUSD",1752736103024,32.52,172.26,172.14,56.74277453]
["bitfinex","SOLUSD",1752736103215,31.80514421,172.27,172.14,56.74277453]
["bitfinex","SOLUSD",1752736103424,26.0,172.27,172.14,56.74277453]
["bitfinex","SOLUSD",1752736103605,26.0,172.27,172.22,8.04952927]
["bitfinex","SOLUSD",1752736103807,16.78468397,172.31,172.24,8.04952927]
["bitfinex","SOLUSD",1752736104109,26.0,172.28,172.24,8.04952927]
["bitfinex","SOLUSD",1752736104312,8.04952927,172.29,172.24,8.71952927]
["bitfinex","SOLUSD",1752736104625,26.0,172.29,172.24,8.71952927]
["bitfinex","SOLUSD",1752736104825,26.0,172.29,172.24,0.67]
["bitfinex","SOLUSD",1752736104826,40.54391924,172.29,172.24,0.67]
["bitfinex","SOLUSD",1752736105037,8.04952927,172.26,172.21,8.04952927]
["bitfinex","SOLUSD",1752736105356,8.04952927,172.24,172.18,0.67]
["bitfinex","SOLUSD",1752736105641,8.73952927,172.25,172.18,0.67]
["bitfinex","SOLUSD",1752736105814,5.80387317,172.3,172.24,8.04952927]
["bitfinex","SOLUSD",1752736106019,39.21354698,172.31,172.25,8.04952927]
["bitfinex","SOLUSD",1752736106321,8.04952927,172.3,172.25,8.04952927]
["bitfinex","SOLUSD",1752736106534,47.26307625,172.31,172.26,8.04952927]
["bitfinex","SOLUSD",1752736106731,41.45952927,172.31,172.26,8.04952927]
["bitfinex","SOLUSD",1752736107043,0.69,172.33,172.28,8.04952927]
["bitfinex","SOLUSD",1752736107249,148.1,172.35,172.31,8.04952927]
["bitfinex","SOLUSD",1752736107538,0.69,172.36,172.29,0.67]
["bitfinex","SOLUSD",1752736107748,0.69,172.36,172.31,8.04952927]
["bitfinex","SOLUSD",1752736107943,32.74,172.37,172.31,0.67]
["bitfinex","SOLUSD",1752736108242,46.59113219,172.37,172.31,0.67]
["bitfinex","SOLUSD",1752736108547,5.80160292,172.37,172.31,0.67]
["bitfinex","SOLUSD",1752736108726,8.73952927,172.38,172.31,0.67]
["bitfinex","SOLUSD",1752736108924,34.73952927,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1752736109131,26.69,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1752736109331,22.5854888,172.39,172.32,6.47315691]
["bitfinex","SOLUSD",1752736109332,13.8503341,172.39,172.32,6.47315691]
["bitfinex","SOLUSD",1752736109536,13.8503341,172.39,172.34,8.04952927]
["bitfinex","SOLUSD",1752736109738,14.5403341,172.39,172.34,8.04952927]
["bitfinex","SOLUSD",1752736109949,6.49080483,172.39,172.32,6.47315691]
["bitfinex","SOLUSD",1752736110246,6.49080483,172.39,172.33,8.04952927]
["bitfinex","SOLUSD",1752736110425,8.04952927,172.38,172.33,8.04952927]
["bitfinex","SOLUSD",1752736110618,5.80080483,172.39,172.33,8.04952927]
["bitfinex","SOLUSD",1752736110818,8.04952927,172.38,172.33,8.71952927]
["bitfinex","SOLUSD",1752736111128,5.80147357,172.37,172.33,8.71952927]
["bitfinex","SOLUSD",1752736111439,6.49120954,172.38,172.33,8.71952927]
["bitfinex","SOLUSD",1752736111644,0.69,172.38,172.33,0.67]
["bitfinex","SOLUSD",1752736111846,14.54068999,172.38,172.33,8.71952927]
["bitfinex","SOLUSD",1752736112355,14.54068999,172.38,172.3,0.67]
["bitfinex","SOLUSD",1752736112356,8.04952927,172.35,172.3,0.67]
["bitfinex","SOLUSD",1752736112515,8.04952927,172.35,172.3,8.71952927]
["bitfinex","SOLUSD",1752736112720,0.69,172.37,172.31,8.04952927]
["bitfinex","SOLUSD",1752736112950,8.73952927,172.37,172.32,8.04952927]
["bitfinex","SOLUSD",1752736113124,0.69,172.36,172.32,8.04952927]
["bitfinex","SOLUSD",1752736113446,0.69,172.36,172.31,8.04952927]
["bitfinex","SOLUSD",1752736113649,0.69,172.35,172.3,8.04952927]
["bitfinex","SOLUSD",1752736113952,13.85119556,172.37,172.32,8.04952927]
["bitfinex","SOLUSD",1752736114152,17.5139361,172.38,172.33,8.71952927]
["bitfinex","SOLUSD",1752736114449,5.80117823,172.38,172.34,8.71952927]
["bitfinex","SOLUSD",1752736115015,13.85032978,172.39,172.32,5.80309875]
["bitfinex","SOLUSD",1752736115251,0.69,172.37,172.3,0.67]
["bitfinex","SOLUSD",1752736115434,0.69,172.37,172.33,8.04952927]
["bitfinex","SOLUSD",1752736115629,2.97118623,172.41,172.36,8.04952927]
["bitfinex","SOLUSD",1752736115839,0.69,172.43,172.39,8.04952927]
["bitfinex","SOLUSD",1752736116277,5.79918113,172.44,172.4,8.04952927]
["bitfinex","SOLUSD",1752736116422,0.69,172.45,172.41,8.04952927]
["bitfinex","SOLUSD",1752736116617,8.04952927,172.46,172.41,8.04952927]
["bitfinex","SOLUSD",1752736116618,8.04952927,172.46,172.41,8.71952927]
["bitfinex","SOLUSD",1752736116822,0.69,172.46,172.41,8.71952927]
["bitfinex","SOLUSD",1752736117128,14.53801263,172.46,172.41,8.71952927]
["bitfinex","SOLUSD",1752736117324,14.53801263,172.46,172.41,8.04952927]
["bitfinex","SOLUSD",1752736117522,38.59820387,172.47,172.41,0.67]
["bitfinex","SOLUSD",1752736118248,13.84773314,172.47,172.41,0.67]
["bitfinex","SOLUSD",1752736118639,5.79820387,172.47,172.41,0.67]
["bitfinex","SOLUSD",1752736118840,13.84773314,172.47,172.42,8.04952927]
["bitfinex","SOLUSD",1752736119045,14.53773314,172.47,172.42,8.04952927]
["bitfinex","SOLUSD",1752736119641,8.04952927,172.45,172.4,8.04952927]
["bitfinex","SOLUSD",1752736120163,0.69,172.45,172.41,8.04952927]
["bitfinex","SOLUSD",1752736120657,6.48895099,172.45,172.41,8.04952927]
["bitfinex","SOLUSD",1752736120823,6.48895099,172.45,172.41,8.71952927]
["bitfinex","SOLUSD",1752736120824,0.5,172.44,172.41,8.71952927]
["bitfinex","SOLUSD",1752736121027,0.5,172.44,172.42,8.71952927]
["bitfinex","SOLUSD",1752736121257,5.79848255,172.46,172.42,8.71952927]
["bitfinex","SOLUSD",1752736121960,6.48848255,172.46,172.42,8.71952927]
["bitfinex","SOLUSD",1752736122324,5.79848255,172.46,172.43,8.04952927]
["bitfinex","SOLUSD",1752736122527,5.79848255,172.46,172.43,8.71952927]
["bitfinex","SOLUSD",1752736122763,13.84763908,172.47,172.4,0.67]
["bitfinex","SOLUSD",1752736122936,13.84763908,172.47,172.42,8.04952927]
["bitfinex","SOLUSD",1752736123135,14.53763908,172.47,172.42,8.04952927]
["bitfinex","SOLUSD",1752736123360,8.04952927,172.44,172.38,0.67]
["bitfinex","SOLUSD",1752736123561,8.04952927,172.42,172.37,8.04952927]
["bitfinex","SOLUSD",1752736123855,8.73952927,172.42,172.37,8.71952927]
["bitfinex","SOLUSD",1752736124058,8.04952927,172.43,172.35,13.48380381]
["bitfinex","SOLUSD",1752736124355,49.42468397,172.46,172.36,8.04952927]
["bitfinex","SOLUSD",1752736124356,8.04952927,172.41,172.36,8.04952927]
["bitfinex","SOLUSD",1752736124662,5.80046403,172.4,172.36,8.71952927]
["bitfinex","SOLUSD",1752736124862,8.04952927,172.38,172.32,32.62]
["bitfinex","SOLUSD",1752736125062,6.49046403,172.4,172.29,1.5745]
["bitfinex","SOLUSD",1752736125063,0.69,172.37,172.29,1.5745]
["bitfinex","SOLUSD",1752736125356,8.04952927,172.34,172.29,8.71952927]
["bitfinex","SOLUSD",1752736125555,8.04952927,172.32,172.27,14.16472927]
["bitfinex","SOLUSD",1752736125760,0.69,172.33,172.28,8.71952927]
["bitfinex","SOLUSD",1752736125761,8.04952927,172.33,172.28,8.71952927]
["bitfinex","SOLUSD",1752736126068,0.69,172.35,172.29,0.67]
["bitfinex","SOLUSD",1752736126231,8.04952927,172.33,172.29,0.67]
["bitfinex","SOLUSD",1752736126938,5.80223856,172.35,172.3,8.71952927]
["bitfinex","SOLUSD",1752736127148,13.85176783,172.35,172.31,0.67]
["bitfinex","SOLUSD",1752736127541,40.64952927,172.38,172.32,8.71952927]
["bitfinex","SOLUSD",1752736127743,46.45073096,172.38,172.32,0.67]
["bitfinex","SOLUSD",1752736128171,38.40120169,172.38,172.32,0.67]
["bitfinex","SOLUSD",1752736128468,13.85073096,172.38,172.32,0.67]
["bitfinex","SOLUSD",1752736129669,5.80087523,172.39,172.35,8.04952927]
["bitfinex","SOLUSD",1752736129986,14.5404045,172.39,172.34,8.04952927]
["bitfinex","SOLUSD",1752736130267,6.49087523,172.39,172.33,0.67]
["bitfinex","SOLUSD",1752736130442,14.5404045,172.39,172.34,8.04952927]
["bitfinex","SOLUSD",1752736130644,5.80087523,172.39,172.35,8.71952927]
["bitfinex","SOLUSD",1752736130866,5.80087523,172.39,172.35,8.04952927]
["bitfinex","SOLUSD",1752736131054,5.80087523,172.39,172.35,8.71952927]
["bitfinex","SOLUSD",1752736131253,13.8504045,172.39,172.35,8.04952927]
["bitfinex","SOLUSD",1752736131472,8.72952927,172.38,172.33,0.67]
["bitfinex","SOLUSD",1752736131771,8.04952927,172.36,172.31,8.04952927]
["bitfinex","SOLUSD",1752736131970,8.04952927,172.37,172.32,8.76952927]
["bitfinex","SOLUSD",1752736132149,0.68,172.38,172.33,8.04952927]
["bitfinex","SOLUSD",1752736132348,8.72952927,172.38,172.33,8.04952927]
["bitfinex","SOLUSD",1752736132564,8.72952927,172.38,172.33,8.76952927]
["bitfinex","SOLUSD",1752736132754,0.68,172.38,172.34,8.76952927]
["bitfinex","SOLUSD",1752736133178,6.48140927,172.38,172.34,8.76952927]
["bitfinex","SOLUSD",1752736133739,6.48140927,172.38,172.34,0.72]
["bitfinex","SOLUSD",1752736133974,5.80140927,172.38,172.34,8.76952927]
["bitfinex","SOLUSD",1752736134558,5.80140927,172.38,172.34,0.72]
["bitfinex","SOLUSD",1752736134876,8.04952927,172.37,172.33,8.04952927]
["bitfinex","SOLUSD",1752736135175,5.80181016,172.36,172.33,0.72]
["bitfinex","SOLUSD",1752736135376,5.80181016,172.36,172.33,8.04952927]
["bitfinex","SOLUSD",1752736135574,8.04952927,172.34,172.25,0.72]
["bitfinex","SOLUSD",1752736135758,16.78468397,172.35,172.25,8.76952927]
["bitfinex","SOLUSD",1752736136070,0.68,172.33,172.26,8.04952927]
["bitfinex","SOLUSD",1752736136547,5.80315691,172.32,172.25,0.72]
["bitfinex","SOLUSD",1752736136979,8.04952927,172.31,172.25,0.72]
["bitfinex","SOLUSD",1752736137152,8.04952927,172.31,172.26,8.04952927]
["bitfinex","SOLUSD",1752736137489,5.80315691,172.32,172.27,8.76952927]
["bitfinex","SOLUSD",1752736137783,33.22,172.38,172.31,8.04952927]
["bitfinex","SOLUSD",1752736138082,8.04952927,172.37,172.32,0.72]
["bitfinex","SOLUSD",1752736138261,6.48119642,172.38,172.34,8.04952927]
["bitfinex","SOLUSD",1752736138464,5.80119642,172.38,172.34,8.76952927]
["bitfinex","SOLUSD",1752736138835,14.53003964,172.4,172.35,8.04952927]
["bitfinex","SOLUSD",1752736139076,148.1,172.41,172.36,0.72]
["bitfinex","SOLUSD",1752736139376,148.1,172.41,172.37,8.04952927]
["bitfinex","SOLUSD",1752736139846,148.1,172.41,172.38,8.04952927]
["bitfinex","SOLUSD",1752736140449,153.9002029,172.41,172.37,8.04952927]
["bitfinex","SOLUSD",1752736140650,26.0,172.35,172.14,3.77678889]
["bitfinex","SOLUSD",1752736140879,26.0,172.18,172.16,0.03]
["bitfinex","SOLUSD",1752736141049,26.0,172.14,172.09,0.03]
["bitfinex","SOLUSD",1752736141249,24.83421324,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736141472,0.68,172.13,172.09,0.03]
["bitfinex","SOLUSD",1752736141675,17.46468397,172.13,172.09,0.03]
["bitfinex","SOLUSD",1752736141983,8.04952927,172.11,172.09,0.03]
["bitfinex","SOLUSD",1752736142279,0.68,172.12,172.09,0.03]
["bitfinex","SOLUSD",1752736142697,8.04952927,172.16,172.1,8.76952927]
["bitfinex","SOLUSD",1752736142916,0.68,172.18,172.12,8.04952927]
["bitfinex","SOLUSD",1752736143122,0.68,172.18,172.1,0.72]
["bitfinex","SOLUSD",1752736143123,12.2160005,172.17,172.1,0.72]
["bitfinex","SOLUSD",1752736143284,12.2160005,172.17,172.11,12.2160005]
["bitfinex","SOLUSD",1752736143623,12.2160005,172.2,172.14,12.2160005]
["bitfinex","SOLUSD",1752736143915,15.9240005,172.24,172.17,12.2160005]
["bitfinex","SOLUSD",1752736144131,15.2440005,172.24,172.18,5.80756536]
["bitfinex","SOLUSD",1752736144313,3.028,172.24,172.18,5.80756536]
["bitfinex","SOLUSD",1752736144699,9.51402667,172.24,172.15,32.78]
["bitfinex","SOLUSD",1752736145025,12.2160005,172.2,172.14,12.9360005]
["bitfinex","SOLUSD",1752736146027,12.2160005,172.2,172.14,0.72]
["bitfinex","SOLUSD",1752736146215,12.2160005,172.17,172.11,5.80993408]
["bitfinex","SOLUSD",1752736146420,12.2160005,172.17,172.11,18.02593458]
["bitfinex","SOLUSD",1752736147521,12.2160005,172.18,172.12,12.2160005]
["bitfinex","SOLUSD",1752736147727,0.68,172.22,172.14,12.2160005]
["bitfinex","SOLUSD",1752736147901,12.2160005,172.19,172.12,0.72]
["bitfinex","SOLUSD",1752736148695,12.2160005,172.19,172.13,5.80956253]
["bitfinex","SOLUSD",1752736149026,12.2160005,172.19,172.13,18.02556303]
["bitfinex","SOLUSD",1752736149329,12.2160005,172.19,172.14,12.2160005]
["bitfinex","SOLUSD",1752736150118,12.2160005,172.2,172.15,0.72]
["bitfinex","SOLUSD",1752736150707,0.5,172.19,172.15,0.72]
["bitfinex","SOLUSD",1752736150927,0.5,172.19,172.15,6.52867176]
["bitfinex","SOLUSD",1752736151621,0.5,172.19,172.15,18.74467226]
["bitfinex","SOLUSD",1752736152617,0.5,172.19,172.15,6.52867176]
["bitfinex","SOLUSD",1752736152794,12.2160005,172.16,172.1,6.53057524]
["bitfinex","SOLUSD",1752736152994,12.2160005,172.15,172.1,18.74657574]
["bitfinex","SOLUSD",1752736153721,12.8960005,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1752736153920,12.8960005,172.15,172.1,18.02657574]
["bitfinex","SOLUSD",1752736154217,12.8960005,172.15,172.1,18.74657574]
["bitfinex","SOLUSD",1752736154425,12.2160005,172.15,172.1,18.02657574]
["bitfinex","SOLUSD",1752736154628,12.8960005,172.15,172.1,18.02657574]
["bitfinex","SOLUSD",1752736155119,23.27257439,172.18,172.1,18.74657574]
["bitfinex","SOLUSD",1752736155420,12.2160005,172.16,172.11,12.2160005]
["bitfinex","SOLUSD",1752736155621,12.2160005,172.19,172.13,12.2160005]
["bitfinex","SOLUSD",1752736155924,0.5,172.16,172.13,12.2160005]
["bitfinex","SOLUSD",1752736156119,12.2160005,172.19,172.14,12.2160005]
["bitfinex","SOLUSD",1752736156323,12.8960005,172.19,172.13,18.02538575]
["bitfinex","SOLUSD",1752736156520,12.2760005,172.2,172.15,12.2160005]
["bitfinex","SOLUSD",1752736156712,12.2160005,172.19,172.14,12.9360005]
["bitfinex","SOLUSD",1752736156918,0.74,172.2,172.14,12.9360005]
["bitfinex","SOLUSD",1752736157120,12.2160005,172.19,172.14,12.9360005]
["bitfinex","SOLUSD",1752736157622,12.9560005,172.2,172.15,12.2160005]
["bitfinex","SOLUSD",1752736158227,12.2160005,172.19,172.14,18.74512461]
["bitfinex","SOLUSD",1752736158531,12.2160005,172.19,172.14,6.52912411]
["bitfinex","SOLUSD",1752736158831,12.9560005,172.2,172.15,12.2160005]
["bitfinex","SOLUSD",1752736159125,12.9560005,172.2,172.15,12.9360005]
["bitfinex","SOLUSD",1752736159126,12.2760005,172.2,172.15,12.9360005]
["bitfinex","SOLUSD",1752736159327,12.2760005,172.2,172.16,12.9360005]
["bitfinex","SOLUSD",1752736159328,0.06,172.2,172.16,12.9360005]
["bitfinex","SOLUSD",1752736159500,0.06,172.2,172.17,12.9360005]
["bitfinex","SOLUSD",1752736159698,0.06,172.2,172.19,12.2160005]
["bitfinex","SOLUSD",1752736160419,0.06,172.2,172.18,18.74355346]
["bitfinex","SOLUSD",1752736161021,0.06,172.2,172.18,18.02355346]
["bitfinex","SOLUSD",1752736162622,0.06,172.2,172.17,5.80821281]
["bitfinex","SOLUSD",1752736162926,0.06,172.2,172.18,12.2160005]
["bitfinex","SOLUSD",1752736163634,0.06,172.2,172.17,18.02421331]
["bitfinex","SOLUSD",1752736164135,0.06,172.2,172.17,18.73421331]
["bitfinex","SOLUSD",1752736164315,0.06,172.2,172.18,12.2160005]
["bitfinex","SOLUSD",1752736164620,0.06,172.2,172.18,12.9260005]
["bitfinex","SOLUSD",1752736165015,0.06,172.2,172.18,14.60923598]
["bitfinex","SOLUSD",1752736165425,0.06,172.2,172.18,6.51783735]
["bitfinex","SOLUSD",1752736165727,0.06,172.2,172.18,8.80139863]
["bitfinex","SOLUSD",1752736166022,0.06,172.2,172.18,0.71]
["bitfinex","SOLUSD",1752736166234,0.06,172.2,172.19,0.71]
["bitfinex","SOLUSD",1752736166734,0.06,172.2,172.18,14.6092046]
["bitfinex","SOLUSD",1752736167606,0.06,172.2,172.19,8.80139863]
["bitfinex","SOLUSD",1752736168115,0.06,172.2,172.19,32.97]
["bitfinex","SOLUSD",1752736168426,0.06,172.2,172.19,67.06139863]
["bitfinex","SOLUSD",1752736169114,0.06,172.2,172.19,72.86893681]
["bitfinex","SOLUSD",1752736169899,0.72,172.31,172.22,26.0]
["bitfinex","SOLUSD",1752736170138,8.81139863,172.31,172.26,8.09139863]
["bitfinex","SOLUSD",1752736170311,0.72,172.31,172.26,8.09139863]
["bitfinex","SOLUSD",1752736170627,8.81139863,172.31,172.26,8.09139863]
["bitfinex","SOLUSD",1752736170832,8.81139863,172.31,172.26,8.80139863]
["bitfinex","SOLUSD",1752736171020,14.61489833,172.31,172.26,8.80139863]
["bitfinex","SOLUSD",1752736171332,8.81139863,172.3,172.25,40.29139863]
["bitfinex","SOLUSD",1752736171532,8.09139863,172.26,172.19,0.71]
["bitfinex","SOLUSD",1752736171737,8.09139863,172.25,172.19,40.98139863]
["bitfinex","SOLUSD",1752736172642,13.89706746,172.25,172.19,46.78883987]
["bitfinex","SOLUSD",1752736172843,13.89706746,172.25,172.19,40.98139863]
["bitfinex","SOLUSD",1752736173145,8.09139863,172.24,172.19,40.98139863]
["bitfinex","SOLUSD",1752736173736,8.09139863,172.24,172.19,46.78884993]
["bitfinex","SOLUSD",1752736173946,8.09139863,172.22,172.19,32.18]
["bitfinex","SOLUSD",1752736174246,8.09139863,172.2,172.15,32.13]
["bitfinex","SOLUSD",1752736174435,0.72,172.2,172.15,32.13]
["bitfinex","SOLUSD",1752736174620,13.89817719,172.22,172.16,0.71]
["bitfinex","SOLUSD",1752736174944,5.80593633,172.24,172.18,12.20907932]
["bitfinex","SOLUSD",1752736175119,18.01501565,172.24,172.18,12.91907932]
["bitfinex","SOLUSD",1752736175322,18.01501565,172.24,172.19,32.12]
["bitfinex","SOLUSD",1752736175627,18.01501565,172.24,172.19,32.83]
["bitfinex","SOLUSD",1752736175822,6.52593633,172.24,172.19,32.83]
["bitfinex","SOLUSD",1752736176032,18.73501565,172.24,172.19,32.83]
["bitfinex","SOLUSD",1752736176644,12.70907932,172.23,172.19,32.83]
["bitfinex","SOLUSD",1752736176823,12.70907932,172.23,172.17,5.80811616]
["bitfinex","SOLUSD",1752736176824,12.20907932,172.2,172.17,32.08]
["bitfinex","SOLUSD",1752736177348,12.92907932,172.2,172.17,32.08]
["bitfinex","SOLUSD",1752736177641,12.20907932,172.22,172.17,44.99907932]
["bitfinex","SOLUSD",1752736177830,12.20907932,172.22,172.18,0.71]
["bitfinex","SOLUSD",1752736178434,12.92907932,172.23,172.18,18.72681548]
["bitfinex","SOLUSD",1752736178636,12.92907932,172.23,172.18,12.91907932]
["bitfinex","SOLUSD",1752736178637,18.73535323,172.23,172.18,12.91907932]
["bitfinex","SOLUSD",1752736178846,12.20907932,172.22,172.18,32.79]
["bitfinex","SOLUSD",1752736179220,6.52627391,172.23,172.18,32.79]
["bitfinex","SOLUSD",1752736179538,0.72,172.22,172.18,32.08]
["bitfinex","SOLUSD",1752736179734,12.92907932,172.21,172.18,32.08]
["bitfinex","SOLUSD",1752736179945,12.20907932,172.21,172.18,32.08]
["bitfinex","SOLUSD",1752736180119,0.72,172.2,172.18,32.08]
["bitfinex","SOLUSD",1752736180320,12.20907932,172.19,172.15,0.03]
["bitfinex","SOLUSD",1752736180631,12.92907932,172.19,172.15,0.03]
["bitfinex","SOLUSD",1752736181034,12.20907932,172.2,172.15,12.23907932]
["bitfinex","SOLUSD",1752736181227,12.20907932,172.22,172.17,12.20907932]
["bitfinex","SOLUSD",1752736181552,12.20907932,172.18,172.15,0.03]
["bitfinex","SOLUSD",1752736181735,148.82,172.21,172.15,0.03]
["bitfinex","SOLUSD",1752736181736,12.20907932,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736181924,16.78468397,172.17,172.15,0.03]
["bitfinex","SOLUSD",1752736181925,17.50468397,172.17,172.15,0.03]
["bitfinex","SOLUSD",1752736182125,29.71376329,172.17,172.15,0.03]
["bitfinex","SOLUSD",1752736182427,5.80855018,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736182724,18.01738391,172.17,172.15,0.03]
["bitfinex","SOLUSD",1752736182921,0.72,172.19,172.15,0.03]
["bitfinex","SOLUSD",1752736183139,12.20907932,172.17,172.15,0.03]
["bitfinex","SOLUSD",1752736183338,6.52788673,172.18,172.15,0.03]
["bitfinex","SOLUSD",1752736183528,18.01696605,172.18,172.15,0.03]
["bitfinex","SOLUSD",1752736183949,12.20907932,172.17,172.15,0.03]
["bitfinex","SOLUSD",1752736184249,12.20907932,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736184445,18.7376295,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736185740,35.52231347,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736186046,18.7376295,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736186840,19.2376295,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736187252,36.02231347,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736187462,35.52231347,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736189641,16.78468397,172.15,172.09,0.03]
["bitfinex","SOLUSD",1752736189840,12.20907932,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736190050,32.4,172.14,172.09,0.03]
["bitfinex","SOLUSD",1752736190051,0.72,172.14,172.09,0.03]
["bitfinex","SOLUSD",1752736190255,20.32992564,172.16,172.09,0.03]
["bitfinex","SOLUSD",1752736190256,12.20907932,172.12,172.09,0.03]
["bitfinex","SOLUSD",1752736190455,5.81057524,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736190834,18.73965456,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736192261,18.73965456,172.1,171.99,12.20907932]
["bitfinex","SOLUSD",1752736192262,58.39647664,172.1,171.99,12.20907932]
["bitfinex","SOLUSD",1752736192454,12.20907932,172.04,171.99,12.20907932]
["bitfinex","SOLUSD",1752736192657,12.20907932,172.04,171.95,32.44]
["bitfinex","SOLUSD",1752736192658,18.02175692,172.04,171.95,32.44]
["bitfinex","SOLUSD",1752736192856,12.20907932,172.03,171.99,0.71]
["bitfinex","SOLUSD",1752736193167,18.02175692,172.04,172.0,0.71]
["bitfinex","SOLUSD",1752736193332,5.8126776,172.04,172.0,0.71]
["bitfinex","SOLUSD",1752736193755,18.02175692,172.04,172.0,0.71]
["bitfinex","SOLUSD",1752736194566,12.20907932,172.03,171.97,0.71]
["bitfinex","SOLUSD",1752736195066,12.20907932,172.03,171.97,8.82057643]
["bitfinex","SOLUSD",1752736195067,8.11057643,172.03,171.97,8.82057643]
["bitfinex","SOLUSD",1752736195433,5.8126776,172.04,171.99,8.11057643]
["bitfinex","SOLUSD",1752736195638,13.92291188,172.05,172.0,8.82057643]
["bitfinex","SOLUSD",1752736195855,14.58260257,172.06,172.01,0.71]
["bitfinex","SOLUSD",1752736196042,8.11057643,172.08,172.03,8.11057643]
["bitfinex","SOLUSD",1752736196234,148.1,172.07,172.04,0.71]
["bitfinex","SOLUSD",1752736196460,156.21057643,172.07,172.02,8.11057643]
["bitfinex","SOLUSD",1752736196969,156.21057643,172.07,172.02,8.82057643]
["bitfinex","SOLUSD",1752736197162,0.5,172.06,172.02,0.71]
["bitfinex","SOLUSD",1752736197465,6.31214113,172.06,172.02,8.82057643]
["bitfinex","SOLUSD",1752736197843,6.31214113,172.06,172.03,0.71]
["bitfinex","SOLUSD",1752736198377,8.11057643,172.05,171.98,0.71]
["bitfinex","SOLUSD",1752736198541,8.11057643,172.04,171.98,0.71]
["bitfinex","SOLUSD",1752736198742,0.66,172.05,171.98,0.71]
["bitfinex","SOLUSD",1752736198967,8.11057643,172.04,171.98,8.82057643]
["bitfinex","SOLUSD",1752736199271,8.11057643,172.04,171.97,0.03]
["bitfinex","SOLUSD",1752736199272,8.11057643,172.02,171.97,0.03]
["bitfinex","SOLUSD",1752736199438,13.92425569,172.01,171.97,0.03]
["bitfinex","SOLUSD",1752736199639,5.81367926,172.01,171.97,8.85057643]
["bitfinex","SOLUSD",1752736200139,5.81367926,172.01,171.97,8.14057643]
["bitfinex","SOLUSD",1752736200339,14.58425569,172.01,171.97,0.03]
["bitfinex","SOLUSD",1752736200866,5.81367926,172.01,171.97,0.74]
["bitfinex","SOLUSD",1752736201270,5.81335578,172.02,171.97,8.85057643]
["bitfinex","SOLUSD",1752736201468,13.92393221,172.02,171.97,8.14057643]
["bitfinex","SOLUSD",1752736201846,13.92393221,172.02,171.97,0.74]
["bitfinex","SOLUSD",1752736202043,13.92393221,172.02,171.97,8.85057643]
["bitfinex","SOLUSD",1752736202242,13.92393221,172.02,171.97,0.74]
["bitfinex","SOLUSD",1752736202444,14.58393221,172.02,171.97,8.85057643]
["bitfinex","SOLUSD",1752736202652,8.11057643,172.0,171.97,0.03]
["bitfinex","SOLUSD",1752736202955,13.92393221,172.02,171.97,8.14057643]
["bitfinex","SOLUSD",1752736203266,6.47335578,172.02,171.97,0.03]
["bitfinex","SOLUSD",1752736203449,46.79134257,172.05,171.97,0.03]
["bitfinex","SOLUSD",1752736203450,5.81395348,172.0,171.97,0.03]
["bitfinex","SOLUSD",1752736204066,8.11057643,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736204273,24.8952604,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736204478,17.44468397,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736204682,25.5552604,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736204845,8.77057643,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736205243,17.44468397,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736205449,25.5552604,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736205665,23.25931357,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736205864,47.14520603,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736206172,6.4746296,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736206380,14.58520603,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736207061,20.61230603,171.98,171.97,0.03]
["bitfinex","SOLUSD",1752736207368,39.04339,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736207569,39.54339,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736207967,66.11629,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736208272,8.6210296,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736208573,49.33160603,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736208774,1.16,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736208958,0.5,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736209465,0.5,171.98,171.97,0.71000001]
["bitfinex","SOLUSD",1752736209662,38.43296199,172.03,171.97,6.52496773]
["bitfinex","SOLUSD",1752736209856,40.73057643,172.03,171.98,8.11057643]
["bitfinex","SOLUSD",1752736210058,32.62,172.03,171.98,8.82057643]
["bitfinex","SOLUSD",1752736210267,46.54360418,172.03,171.98,0.71]
["bitfinex","SOLUSD",1752736210460,8.77057643,172.04,171.99,0.71]
["bitfinex","SOLUSD",1752736210658,8.77057643,172.04,171.97,8.82057644]
["bitfinex","SOLUSD",1752736210659,8.11057643,172.02,171.97,8.82057644]
["bitfinex","SOLUSD",1752736210872,8.11057643,172.02,171.98,0.71]
["bitfinex","SOLUSD",1752736211173,0.66,172.03,171.98,0.71]
["bitfinex","SOLUSD",1752736211479,8.11057643,172.0,171.97,1e-08]
["bitfinex","SOLUSD",1752736212073,8.11057643,172.02,171.97,8.11057644]
["bitfinex","SOLUSD",1752736212257,0.66,172.02,171.97,0.71000001]
["bitfinex","SOLUSD",1752736212451,8.11057643,172.0,171.97,1e-08]
["bitfinex","SOLUSD",1752736212651,8.11057643,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736212867,0.66,171.99,171.97,1e-08]
["bitfinex","SOLUSD",1752736213064,8.11057643,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736213475,0.66,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736213667,8.11057643,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736213888,0.5,172.01,171.97,0.71000001]
["bitfinex","SOLUSD",1752736214069,180.76,172.02,171.97,0.71000001]
["bitfinex","SOLUSD",1752736214256,189.53057643,172.02,171.97,8.82057644]
["bitfinex","SOLUSD",1752736214575,181.42,172.02,171.97,0.71000001]
["bitfinex","SOLUSD",1752736214769,195.3439449,172.02,171.97,8.82057644]
["bitfinex","SOLUSD",1752736215289,8.11057643,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1752736215580,8.11057643,172.0,171.97,1e-08]
["bitfinex","SOLUSD",1752736215971,6.47387112,172.01,171.97,1e-08]
["bitfinex","SOLUSD",1752736215972,8.77057643,172.01,171.97,1e-08]
["bitfinex","SOLUSD",1752736216275,8.11057643,172.0,171.97,1e-08]
["bitfinex","SOLUSD",1752736217188,180.76,172.02,171.97,8.82057644]
["bitfinex","SOLUSD",1752736217354,148.1,172.02,171.98,8.82057643]
["bitfinex","SOLUSD",1752736217550,148.1,172.02,171.99,8.11057643]
["bitfinex","SOLUSD",1752736217780,148.1,172.02,171.99,0.71]
["bitfinex","SOLUSD",1752736219687,148.1,172.02,171.99,8.82057643]
["bitfinex","SOLUSD",1752736219887,148.1,172.02,171.99,0.71]
["bitfinex","SOLUSD",1752736220193,0.66,172.01,171.97,1e-08]
["bitfinex","SOLUSD",1752736220678,8.77057643,172.01,171.97,1e-08]
["bitfinex","SOLUSD",1752736221064,0.66,172.01,171.97,8.11057644]
["bitfinex","SOLUSD",1752736221664,162.02386555,172.02,171.97,8.81057644]
["bitfinex","SOLUSD",1752736221966,162.67386555,172.02,171.97,8.11057643]
["bitfinex","SOLUSD",1752736222182,154.56328912,172.02,171.97,8.11057643]
["bitfinex","SOLUSD",1752736222486,162.67386555,172.02,171.97,8.11057643]
["bitfinex","SOLUSD",1752736222693,148.1,172.02,171.98,8.11057643]
["bitfinex","SOLUSD",1752736222882,148.1,172.02,171.93,28.4676985]
["bitfinex","SOLUSD",1752736223078,148.1,172.02,172.01,8.11057643]
["bitfinex","SOLUSD",1752736223386,33.15,172.06,172.01,8.11057643]
["bitfinex","SOLUSD",1752736223558,148.1,172.07,172.03,8.11057643]
["bitfinex","SOLUSD",1752736223764,148.1,172.07,172.05,8.11057643]
["bitfinex","SOLUSD",1752736223957,148.1,172.07,172.06,8.11057643]
["bitfinex","SOLUSD",1752736224160,14.57059181,172.12,172.06,8.11057643]
["bitfinex","SOLUSD",1752736224361,32.5,172.12,172.06,0.7]
["bitfinex","SOLUSD",1752736224772,46.42058379,172.12,172.07,8.11057643]
["bitfinex","SOLUSD",1752736225101,0.65,172.11,172.07,8.11057643]
["bitfinex","SOLUSD",1752736225393,32.5,172.12,172.09,8.11057643]
["bitfinex","SOLUSD",1752736225690,195.22989064,172.14,172.09,8.11057643]
["bitfinex","SOLUSD",1752736225886,148.1,172.14,172.12,8.11057643]
["bitfinex","SOLUSD",1752736226092,0.65,172.14,172.1,8.11057643]
["bitfinex","SOLUSD",1752736226275,8.76057643,172.14,172.09,8.11057643]
["bitfinex","SOLUSD",1752736226477,8.11057643,172.13,172.08,8.11057643]
["bitfinex","SOLUSD",1752736226677,8.11057643,172.13,172.07,8.11057643]
["bitfinex","SOLUSD",1752736226678,0.65,172.12,172.07,8.11057643]
["bitfinex","SOLUSD",1752736226866,0.5,172.13,172.09,8.11057643]
["bitfinex","SOLUSD",1752736227180,0.5,172.13,172.11,8.11057643]
["bitfinex","SOLUSD",1752736227391,0.5,172.13,172.12,8.11057643]
["bitfinex","SOLUSD",1752736227572,0.5,172.13,172.12,8.81057643]
["bitfinex","SOLUSD",1752736227772,0.06,172.15,172.13,5.80956253]
["bitfinex","SOLUSD",1752736228085,0.06,172.15,172.14,8.11057643]
["bitfinex","SOLUSD",1752736228286,0.06,172.15,172.14,8.81057643]
["bitfinex","SOLUSD",1752736229568,0.06,172.15,172.14,14.86447643]
["bitfinex","SOLUSD",1752736229769,0.06,172.15,172.14,20.67370147]
["bitfinex","SOLUSD",1752736229970,0.06,172.15,172.14,28.7842779]
["bitfinex","SOLUSD",1752736230694,0.06,172.15,172.14,20.67370147]
["bitfinex","SOLUSD",1752736231267,0.06,172.15,172.14,53.11370147]
["bitfinex","SOLUSD",1752736231482,0.06,172.15,172.14,61.2242779]
["bitfinex","SOLUSD",1752736232591,0.06,172.15,172.14,14.86447643]
["bitfinex","SOLUSD",1752736232770,0.06,172.15,172.14,53.05370147]
["bitfinex","SOLUSD",1752736233296,0.06,172.15,172.14,61.1642779]
["bitfinex","SOLUSD",1752736235204,0.06,172.2,172.15,16.78468397]
["bitfinex","SOLUSD",1752736235369,0.06,172.2,172.19,8.11057643]
["bitfinex","SOLUSD",1752736235572,0.06,172.2,172.19,40.43057643]
["bitfinex","SOLUSD",1752736235803,0.06,172.2,172.19,41.13057643]
["bitfinex","SOLUSD",1752736235980,0.06,172.2,172.19,46.93811461]
["bitfinex","SOLUSD",1752736236363,0.06,172.2,172.19,38.82753818]
["bitfinex","SOLUSD",1752736236569,0.06,172.2,172.19,46.93811461]
["bitfinex","SOLUSD",1752736239694,0.06,172.2,172.19,63.64002858]
["bitfinex","SOLUSD",1752736239886,1e-08,172.2,172.19,63.64002858]
["bitfinex","SOLUSD",1752736240276,0.06,172.25,172.22,26.0]
["bitfinex","SOLUSD",1752736240603,0.06,172.25,172.24,8.11057643]
["bitfinex","SOLUSD",1752736241005,0.06,172.25,172.24,8.81057643]
["bitfinex","SOLUSD",1752736241974,0.06,172.25,172.24,14.61642872]
["bitfinex","SOLUSD",1752736242307,0.06,172.25,172.24,32.18]
["bitfinex","SOLUSD",1752736242471,0.06,172.25,172.24,40.29057643]
["bitfinex","SOLUSD",1752736243672,0.06,172.25,172.24,32.18]
["bitfinex","SOLUSD",1752736243926,0.06,172.25,172.24,40.29057643]
["bitfinex","SOLUSD",1752736244279,0.06,172.25,172.24,40.99057643]
["bitfinex","SOLUSD",1752736244690,0.06,172.25,172.24,46.79642872]
["bitfinex","SOLUSD",1752736251207,0.06,172.25,172.24,37.98585229]
["bitfinex","SOLUSD",1752736251381,0.78,172.25,172.19,0.68]
["bitfinex","SOLUSD",1752736251587,0.78,172.25,172.2,31.94]
["bitfinex","SOLUSD",1752736251790,8.11057643,172.24,172.19,8.11057643]
["bitfinex","SOLUSD",1752736252009,0.72,172.23,172.19,40.05057643]
["bitfinex","SOLUSD",1752736252209,8.83057643,172.23,172.18,8.11057643]
["bitfinex","SOLUSD",1752736252380,0.72,172.22,172.18,8.11057643]
["bitfinex","SOLUSD",1752736253076,0.72,172.21,172.2,8.11057643]
["bitfinex","SOLUSD",1752736253415,1.22,172.24,172.2,8.11057643]
["bitfinex","SOLUSD",1752736253583,1.22,172.24,172.22,8.11057643]
["bitfinex","SOLUSD",1752736253780,0.5,172.24,172.23,8.11057643]
["bitfinex","SOLUSD",1752736254083,1.22,172.24,172.23,8.11057643]
["bitfinex","SOLUSD",1752736254277,0.72,172.24,172.23,8.11057643]
["bitfinex","SOLUSD",1752736254806,0.06,172.25,172.23,8.11057643]
["bitfinex","SOLUSD",1752736254982,0.06,172.25,172.24,8.11057643]
["bitfinex","SOLUSD",1752736255391,0.06,172.25,172.24,14.59642872]
["bitfinex","SOLUSD",1752736257787,0.06,172.25,172.24,31.38111269]
["bitfinex","SOLUSD",1752736257987,0.06,172.27,172.26,42.78468397]
["bitfinex","SOLUSD",1752736258218,0.06,172.32,172.27,16.78468397]
["bitfinex","SOLUSD",1752736258420,0.06,172.32,172.31,8.11057643]
["bitfinex","SOLUSD",1752736258603,0.06,172.32,172.31,40.03057643]
["bitfinex","SOLUSD",1752736260220,0.06,172.32,172.31,45.83407013]
["bitfinex","SOLUSD",1752736261011,0.06,172.32,172.31,40.03057643]
["bitfinex","SOLUSD",1752736261219,0.78,172.32,172.26,26.0]
["bitfinex","SOLUSD",1752736261400,8.11057643,172.3,172.2,0.68]
["bitfinex","SOLUSD",1752736261601,0.72,172.29,172.21,31.92]
["bitfinex","SOLUSD",1752736261916,0.72,172.29,172.24,8.11057643]
["bitfinex","SOLUSD",1752736261917,8.83057643,172.29,172.24,8.11057643]
["bitfinex","SOLUSD",1752736262122,0.72,172.28,172.24,8.11057643]
["bitfinex","SOLUSD",1752736262312,0.72,172.27,172.25,8.11057643]
["bitfinex","SOLUSD",1752736262498,0.72,172.26,172.24,8.11057643]
["bitfinex","SOLUSD",1752736262700,0.72,172.26,172.25,8.11057643]
["bitfinex","SOLUSD",1752736263102,0.72,172.26,172.24,8.11057643]
["bitfinex","SOLUSD",1752736263312,0.72,172.25,172.23,8.11057643]
["bitfinex","SOLUSD",1752736263628,0.72,172.27,172.24,8.11057643]
["bitfinex","SOLUSD",1752736263941,0.72,172.3,172.26,8.11057643]
["bitfinex","SOLUSD",1752736264128,0.72,172.3,172.28,8.11057643]
["bitfinex","SOLUSD",1752736264929,6.5238846,172.3,172.28,8.11057643]
["bitfinex","SOLUSD",1752736265114,0.72,172.29,172.28,8.11057643]
["bitfinex","SOLUSD",1752736265927,0.72,172.31,172.28,8.11057643]
["bitfinex","SOLUSD",1752736266228,0.5,172.29,172.28,8.11057643]
["bitfinex","SOLUSD",1752736267426,0.5,172.29,172.28,13.91508072]
["bitfinex","SOLUSD",1752736267801,0.5,172.29,172.28,14.59508072]
["bitfinex","SOLUSD",1752736268018,0.5,172.29,172.27,5.80473263]
["bitfinex","SOLUSD",1752736268204,0.5,172.29,172.28,8.11057643]
["bitfinex","SOLUSD",1752736268706,0.5,172.29,172.28,14.59508072]
["bitfinex","SOLUSD",1752736269828,1.22,172.29,172.26,26.0]
["bitfinex","SOLUSD",1752736270032,1.22,172.29,172.27,8.11057643]
["bitfinex","SOLUSD",1752736270438,1.22,172.29,172.28,8.11057643]
["bitfinex","SOLUSD",1752736270824,5.80356747,172.31,172.28,8.11057643]
["bitfinex","SOLUSD",1752736271020,0.72,172.3,172.28,8.11057643]
["bitfinex","SOLUSD",1752736271335,5.86327816,172.32,172.29,8.11057643]
["bitfinex","SOLUSD",1752736271638,0.72,172.31,172.28,8.11057643]
["bitfinex","SOLUSD",1752736271941,0.72,172.3,172.28,8.11057643]
["bitfinex","SOLUSD",1752736272140,0.72,172.29,172.2,0.71]
["bitfinex","SOLUSD",1752736272441,0.72,172.29,172.25,8.11057643]
["bitfinex","SOLUSD",1752736272623,20.37117045,172.32,172.25,8.11057643]
["bitfinex","SOLUSD",1752736272624,0.72,172.28,172.25,8.11057643]
["bitfinex","SOLUSD",1752736272824,0.72,172.27,172.25,8.11057643]
["bitfinex","SOLUSD",1752736273633,0.72,172.29,172.26,8.11057643]
["bitfinex","SOLUSD",1752736274441,0.72,172.28,172.26,8.11057643]
["bitfinex","SOLUSD",1752736274940,0.72,172.27,172.25,8.11057643]
["bitfinex","SOLUSD",1752736275320,0.72,172.27,172.22,6.48644056]
["bitfinex","SOLUSD",1752736275641,0.72,172.27,172.25,8.11057643]
["bitfinex","SOLUSD",1752736276017,6.52405316,172.3,172.26,8.11057643]
["bitfinex","SOLUSD",1752736276243,0.72,172.3,172.28,8.11057643]
["bitfinex","SOLUSD",1752736276439,0.72,172.29,172.27,8.11057643]
["bitfinex","SOLUSD",1752736276649,0.72,172.28,172.27,8.11057643]
["bitfinex","SOLUSD",1752736276828,0.5,172.29,172.27,8.11057643]
["bitfinex","SOLUSD",1752736277218,5.80416467,172.3,172.27,8.11057643]
["bitfinex","SOLUSD",1752736277435,6.52416467,172.3,172.27,8.11057643]
["bitfinex","SOLUSD",1752736277839,6.52416467,172.3,172.21,0.68]
["bitfinex","SOLUSD",1752736277840,8.83057643,172.29,172.21,0.68]
["bitfinex","SOLUSD",1752736278035,5.80416467,172.3,172.25,8.11057643]
["bitfinex","SOLUSD",1752736278036,0.72,172.28,172.25,8.11057643]
["bitfinex","SOLUSD",1752736278549,0.72,172.28,172.26,8.11057643]
["bitfinex","SOLUSD",1752736279337,6.52459559,172.28,172.25,8.11057643]
["bitfinex","SOLUSD",1752736279540,0.72,172.27,172.25,8.11057643]
["bitfinex","SOLUSD",1752736279849,5.80459559,172.28,172.23,5.80608991]
["bitfinex","SOLUSD",1752736280030,6.52459559,172.28,172.25,8.11057643]
["bitfinex","SOLUSD",1752736280539,5.80459559,172.28,172.25,8.11057643]
["bitfinex","SOLUSD",1752736280744,0.72,172.27,172.25,8.11057643]
["bitfinex","SOLUSD",1752736281323,0.7,172.26,172.24,8.11057643]
["bitfinex","SOLUSD",1752736281518,8.11057643,172.25,172.2,0.03]
["bitfinex","SOLUSD",1752736281716,0.7,172.24,172.2,0.03]
["bitfinex","SOLUSD",1752736281946,8.06249559,172.28,172.23,8.11057643]
["bitfinex","SOLUSD",1752736282148,8.11057643,172.25,172.2,0.03]
["bitfinex","SOLUSD",1752736282355,8.11057643,172.26,172.21,8.11057643]
["bitfinex","SOLUSD",1752736282535,8.81057643,172.25,172.2,0.03]
["bitfinex","SOLUSD",1752736282740,8.11057643,172.24,172.2,0.03]
["bitfinex","SOLUSD",1752736283034,0.7,172.24,172.2,0.03]
["bitfinex","SOLUSD",1752736283240,8.81057643,172.23,172.2,0.03]
["bitfinex","SOLUSD",1752736283623,8.11057643,172.23,172.2,0.03]
["bitfinex","SOLUSD",1752736283826,0.7,172.22,172.2,0.03]
["bitfinex","SOLUSD",1752736284024,8.11057643,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736284522,14.61744014,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736284720,0.7,172.23,172.2,8.14057643]
["bitfinex","SOLUSD",1752736284956,8.11057643,172.24,172.2,0.03]
["bitfinex","SOLUSD",1752736285130,0.7,172.22,172.2,0.03]
["bitfinex","SOLUSD",1752736285636,0.7,172.22,172.2,8.14057643]
["bitfinex","SOLUSD",1752736285932,14.51294554,172.26,172.21,8.11057643]
["bitfinex","SOLUSD",1752736285933,5.80522716,172.26,172.21,8.11057643]
["bitfinex","SOLUSD",1752736286251,5.80522716,172.26,172.2,0.03]
["bitfinex","SOLUSD",1752736286252,0.7,172.25,172.22,8.11057643]
["bitfinex","SOLUSD",1752736286426,0.7,172.24,172.21,8.11057643]
["bitfinex","SOLUSD",1752736286750,0.7,172.23,172.2,8.14057643]
["bitfinex","SOLUSD",1752736287052,6.50520973,172.26,172.22,8.11057643]
["bitfinex","SOLUSD",1752736287354,0.7,172.26,172.23,8.11057643]
["bitfinex","SOLUSD",1752736288057,0.5,172.25,172.2,5.83716707]
["bitfinex","SOLUSD",1752736288226,0.5,172.25,172.23,8.11057643]
["bitfinex","SOLUSD",1752736290349,0.5,172.25,172.24,8.11057643]
["bitfinex","SOLUSD",1752736291435,0.5,172.25,172.23,0.71]
["bitfinex","SOLUSD",1752736291635,5.80484407,172.27,172.24,8.11057643]
["bitfinex","SOLUSD",1752736291942,5.80458631,172.28,172.25,8.11057643]
["bitfinex","SOLUSD",1752736292136,0.7,172.27,172.2,0.03]
["bitfinex","SOLUSD",1752736292335,0.7,172.27,172.24,8.11057643]
["bitfinex","SOLUSD",1752736292650,6.50383052,172.3,172.26,8.11057643]
["bitfinex","SOLUSD",1752736292862,0.7,172.29,172.27,8.11057643]
["bitfinex","SOLUSD",1752736293632,6.50428047,172.29,172.26,8.11057643]
["bitfinex","SOLUSD",1752736293827,148.1,172.31,172.28,8.11057643]
["bitfinex","SOLUSD",1752736294036,0.7,172.31,172.28,8.11057643]
["bitfinex","SOLUSD",1752736294459,0.7,172.3,172.27,8.11057643]
["bitfinex","SOLUSD",1752736294855,0.7,172.29,172.27,8.11057643]
["bitfinex","SOLUSD",1752736295962,5.80384132,172.3,172.27,8.11057643]
["bitfinex","SOLUSD",1752736296159,6.50384132,172.3,172.27,8.11057643]
["bitfinex","SOLUSD",1752736296669,0.7,172.3,172.28,8.11057643]
["bitfinex","SOLUSD",1752736297263,6.56320911,172.32,172.28,8.11057643]
["bitfinex","SOLUSD",1752736297454,6.56320911,172.32,172.29,8.11057643]
["bitfinex","SOLUSD",1752736297842,6.56320911,172.32,172.3,8.11057643]
["bitfinex","SOLUSD",1752736297843,0.06,172.32,172.3,8.11057643]
["bitfinex","SOLUSD",1752736298167,0.06,172.32,172.31,8.11057643]
["bitfinex","SOLUSD",1752736299044,0.06,172.32,172.31,14.62407013]
["bitfinex","SOLUSD",1752736299452,0.06,172.32,172.31,8.11057643]
["bitfinex","SOLUSD",1752736299657,0.06,172.32,172.31,8.82057643]
["bitfinex","SOLUSD",1752736301355,0.06,172.32,172.31,14.62407013]
["bitfinex","SOLUSD",1752736303773,0.06,172.32,172.31,31.4087541]
["bitfinex","SOLUSD",1752736304267,0.06,172.32,172.31,5.8034937]
["bitfinex","SOLUSD",1752736304451,0.06,172.32,172.31,13.91407013]
["bitfinex","SOLUSD",1752736304866,0.06,172.32,172.31,14.62407013]
["bitfinex","SOLUSD",1752736306956,0.06,172.32,172.31,46.46407013]
["bitfinex","SOLUSD",1752736307269,0.06,172.32,172.31,38.3534937]
["bitfinex","SOLUSD",1752736307570,0.06,172.32,172.31,14.62407013]
["bitfinex","SOLUSD",1752736307749,0.06,172.32,172.31,46.46407013]
["bitfinex","SOLUSD",1752736308988,0.06,172.32,172.26,5.80505619]
["bitfinex","SOLUSD",1752736308989,0.76,172.32,172.26,5.80505619]
["bitfinex","SOLUSD",1752736309273,8.87057643,172.32,172.27,8.11057643]
["bitfinex","SOLUSD",1752736309458,0.7,172.31,172.26,37.64516373]
["bitfinex","SOLUSD",1752736309661,6.50350656,172.31,172.26,37.64516373]
["bitfinex","SOLUSD",1752736309862,6.50350656,172.31,172.27,8.11057643]
["bitfinex","SOLUSD",1752736310167,6.50350758,172.31,172.27,8.11057643]
["bitfinex","SOLUSD",1752736310670,8.11057643,172.29,172.24,5.80575073]
["bitfinex","SOLUSD",1752736310888,0.7,172.28,172.24,8.11057643]
["bitfinex","SOLUSD",1752736311051,0.7,172.28,172.23,45.73665773]
["bitfinex","SOLUSD",1752736311052,0.7,172.27,172.23,45.73665773]
["bitfinex","SOLUSD",1752736311247,8.81057643,172.26,172.21,8.11057643]
["bitfinex","SOLUSD",1752736311457,0.65,172.25,172.21,8.11057643]
["bitfinex","SOLUSD",1752736311652,0.65,172.25,172.21,13.9173665]
["bitfinex","SOLUSD",1752736311854,0.65,172.24,172.2,0.03]
["bitfinex","SOLUSD",1752736312059,8.76057643,172.24,172.2,0.03]
["bitfinex","SOLUSD",1752736312269,8.76057643,172.23,172.2,0.03]
["bitfinex","SOLUSD",1752736312470,0.65,172.23,172.2,0.03]
["bitfinex","SOLUSD",1752736312684,0.65,172.23,172.2,8.14057643]
["bitfinex","SOLUSD",1752736312852,0.65,172.23,172.2,0.03]
["bitfinex","SOLUSD",1752736313054,0.65,172.23,172.2,8.14057643]
["bitfinex","SOLUSD",1752736314565,6.45522781,172.26,172.2,6.53711606]
["bitfinex","SOLUSD",1752736314767,5.8034937,172.31,172.25,8.11057643]
["bitfinex","SOLUSD",1752736315077,0.65,172.28,172.24,8.11057643]
["bitfinex","SOLUSD",1752736315374,0.65,172.27,172.24,8.11057643]
["bitfinex","SOLUSD",1752736315675,0.65,172.26,172.23,8.11057643]
["bitfinex","SOLUSD",1752736315877,8.76057643,172.25,172.2,65.96057643]
["bitfinex","SOLUSD",1752736316177,0.65,172.24,172.21,8.11057643]
["bitfinex","SOLUSD",1752736316360,8.76057643,172.26,172.21,8.11057643]
["bitfinex","SOLUSD",1752736316673,0.65,172.25,172.22,8.11057643]
["bitfinex","SOLUSD",1752736317676,8.11057643,172.27,172.22,13.91695221]
["bitfinex","SOLUSD",1752736317872,0.65,172.27,172.23,8.11057643]
["bitfinex","SOLUSD",1752736318182,0.65,172.26,172.23,8.11057643]
["bitfinex","SOLUSD",1752736318780,14.56513143,172.28,172.23,8.11057643]
["bitfinex","SOLUSD",1752736319005,6.45491756,172.27,172.23,8.11057643]
["bitfinex","SOLUSD",1752736319169,0.65,172.26,172.23,8.11057643]
["bitfinex","SOLUSD",1752736319980,0.65,172.26,172.22,5.80652429]
["bitfinex","SOLUSD",1752736320186,0.65,172.26,172.23,8.11057643]
["bitfinex","SOLUSD",1752736320788,0.65,172.29,172.25,8.11057643]
["bitfinex","SOLUSD",1752736321001,0.65,172.31,172.28,8.11057643]
["bitfinex","SOLUSD",1752736321560,6.45358295,172.31,172.26,6.50500967]
["bitfinex","SOLUSD",1752736321761,0.65,172.3,172.24,31.82]
["bitfinex","SOLUSD",1752736322065,0.65,172.3,172.26,8.11057643]
["bitfinex","SOLUSD",1752736322379,0.65,172.29,172.26,8.11057643]
["bitfinex","SOLUSD",1752736322576,0.65,172.28,172.24,31.82]
["bitfinex","SOLUSD",1752736322754,0.65,172.28,172.25,8.11057643]
["bitfinex","SOLUSD",1752736323161,6.45385511,172.3,172.26,8.11057643]
["bitfinex","SOLUSD",1752736323660,0.65,172.29,172.26,8.11057643]
["bitfinex","SOLUSD",1752736323861,0.65,172.28,172.26,8.11057643]
["bitfinex","SOLUSD",1752736324070,0.65,172.27,172.23,8.11057643]
["bitfinex","SOLUSD",1752736324267,0.65,172.26,172.21,31.82]
["bitfinex","SOLUSD",1752736324591,8.76057643,172.28,172.23,8.11057643]
["bitfinex","SOLUSD",1752736324772,0.65,172.27,172.23,8.11057643]
["bitfinex","SOLUSD",1752736325084,6.45524095,172.26,172.23,8.11057643]
["bitfinex","SOLUSD",1752736325276,0.65,172.26,172.23,8.11057643]
["bitfinex","SOLUSD",1752736325584,14.56519203,172.28,172.23,8.11057643]
["bitfinex","SOLUSD",1752736325794,0.65,172.27,172.23,8.11057643]
["bitfinex","SOLUSD",1752736326089,0.65,172.27,172.24,8.11057643]
["bitfinex","SOLUSD",1752736326394,0.65,172.29,172.26,8.11057643]
["bitfinex","SOLUSD",1752736326691,154.55382766,172.31,172.27,8.11057643]
["bitfinex","SOLUSD",1752736326887,0.65,172.3,172.27,8.11057643]
["bitfinex","SOLUSD",1752736327494,0.65,172.3,172.28,8.11057643]
["bitfinex","SOLUSD",1752736327875,0.71,172.32,172.29,8.11057643]
["bitfinex","SOLUSD",1752736328283,0.06,172.32,172.31,8.11057643]
["bitfinex","SOLUSD",1752736329276,0.06,172.32,172.31,13.91407013]
["bitfinex","SOLUSD",1752736329459,0.06,172.32,172.31,14.61407013]
["bitfinex","SOLUSD",1752736330578,0.06,172.32,172.31,6.5034937]
["bitfinex","SOLUSD",1752736330784,0.06,172.32,172.31,14.61407013]
["bitfinex","SOLUSD",1752736333090,0.06,172.32,172.31,8.11057643]
["bitfinex","SOLUSD",1752736334274,0.71,172.32,172.29,39.89057643]
["bitfinex","SOLUSD",1752736334472,0.06,172.32,172.3,8.11057643]
["bitfinex","SOLUSD",1752736334675,0.06,172.32,172.29,38.2841438]
["bitfinex","SOLUSD",1752736334973,0.06,172.32,172.31,8.11057643]
["bitfinex","SOLUSD",1752736335187,0.2,172.37,172.34,26.0]
["bitfinex","SOLUSD",1752736335398,0.2,172.37,172.35,32.48]
["bitfinex","SOLUSD",1752736335764,0.2,172.37,172.36,8.81057643]
["bitfinex","SOLUSD",1752736336069,0.2,172.37,172.36,14.61238659]
["bitfinex","SOLUSD",1752736336270,0.2,172.37,172.36,22.72296302]
["bitfinex","SOLUSD",1752736336876,0.2,172.37,172.36,39.50764699]
["bitfinex","SOLUSD",1752736337072,0.2,172.37,172.36,23.28649413]
["bitfinex","SOLUSD",1752736337483,0.2,172.37,172.36,49.28649413]
["bitfinex","SOLUSD",1752736337687,0.2,172.37,172.36,40.61238659]
["bitfinex","SOLUSD",1752736337971,0.2,172.37,172.36,57.39707056]
["bitfinex","SOLUSD",1752736338371,0.2,172.37,172.36,32.50181016]
["bitfinex","SOLUSD",1752736338599,0.2,172.37,172.36,40.61238659]
["bitfinex","SOLUSD",1752736339393,0.2,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752736339577,0.2,172.37,172.36,39.91238659]
["bitfinex","SOLUSD",1752736339978,0.2,172.37,172.36,40.61238659]
["bitfinex","SOLUSD",1752736340172,0.2,172.37,172.36,32.50181016]
["bitfinex","SOLUSD",1752736340391,0.2,172.37,172.36,40.61238659]
["bitfinex","SOLUSD",1752736341521,0.2,172.37,172.36,65.50764699]
["bitfinex","SOLUSD",1752736341702,0.06,172.42,172.38,8.1434]
["bitfinex","SOLUSD",1752736343987,0.2,172.46,172.45,39.40935868]
["bitfinex","SOLUSD",1752736344478,0.2,172.46,172.45,40.10935868]
["bitfinex","SOLUSD",1752736346607,0.2,172.46,172.45,56.89404265]
["bitfinex","SOLUSD",1752736347187,0.2,172.48,172.46,16.78468397]
["bitfinex","SOLUSD",1752736347396,0.2,172.48,172.47,75.62115286]
["bitfinex","SOLUSD",1752736347602,0.2,172.48,172.47,76.32115286]
["bitfinex","SOLUSD",1752736347804,0.2,172.48,172.47,82.11926267]
["bitfinex","SOLUSD",1752736348103,0.2,172.48,172.47,31.79810981]
["bitfinex","SOLUSD",1752736348302,0.2,172.48,172.47,39.15810981]
["bitfinex","SOLUSD",1752736348611,0.2,172.48,172.47,47.96868624]
["bitfinex","SOLUSD",1752736348904,0.2,172.48,172.47,98.86394664]
["bitfinex","SOLUSD",1752736349209,0.2,172.5,172.49,42.78468397]
["bitfinex","SOLUSD",1752736349407,0.2,172.5,172.49,76.30468397]
["bitfinex","SOLUSD",1752736349705,0.2,172.5,172.49,85.1152604]
["bitfinex","SOLUSD",1752736349894,0.2,172.5,172.49,90.91269793]
["bitfinex","SOLUSD",1752736350409,0.06,172.51,172.5,16.78468397]
["bitfinex","SOLUSD",1752736350591,0.06,172.51,172.5,24.8952604]
["bitfinex","SOLUSD",1752736350901,0.06,172.51,172.5,25.5952604]
["bitfinex","SOLUSD",1752736351103,0.06,172.58,172.57,42.78468397]
["bitfinex","SOLUSD",1752736351302,0.06,172.58,172.57,34.11057643]
["bitfinex","SOLUSD",1752736351602,0.06,172.58,172.57,85.0752604]
["bitfinex","SOLUSD",1752736351904,0.06,172.58,172.57,90.17001035]
["bitfinex","SOLUSD",1752736352481,0.06,172.58,172.57,73.38532638]
["bitfinex","SOLUSD",1752736352883,0.06,172.58,172.57,74.08670346]
["bitfinex","SOLUSD",1752736353079,0.06,172.58,172.57,90.87138743]
["bitfinex","SOLUSD",1752736353283,0.06,172.58,172.57,91.57138743]
["bitfinex","SOLUSD",1752736354088,0.91,172.66,172.61,26.0]
["bitfinex","SOLUSD",1752736354290,0.91,172.66,172.65,8.11057643]
["bitfinex","SOLUSD",1752736354710,0.91,172.66,172.62,34.08117393]
["bitfinex","SOLUSD",1752736354906,0.91,172.66,172.63,0.70113331]
["bitfinex","SOLUSD",1752736355301,0.2,172.66,172.64,16.78468397]
["bitfinex","SOLUSD",1752736355504,0.2,172.66,172.65,8.11057643]
["bitfinex","SOLUSD",1752736355814,0.2,172.66,172.65,31.38732527]
["bitfinex","SOLUSD",1752736357121,0.2,172.66,172.65,30.68732527]
["bitfinex","SOLUSD",1752736357411,0.91,172.66,172.65,41.41057643]
["bitfinex","SOLUSD",1752736357710,0.2,172.66,172.65,8.11057643]
["bitfinex","SOLUSD",1752736357912,0.91,172.66,172.64,59.3]
["bitfinex","SOLUSD",1752736358212,0.91,172.66,172.63,0.70113331]
["bitfinex","SOLUSD",1752736358213,0.71,172.65,172.63,0.70113331]
["bitfinex","SOLUSD",1752736358515,0.71,172.64,172.63,0.70113331]
["bitfinex","SOLUSD",1752736359016,0.2,172.66,172.63,14.60436926]
["bitfinex","SOLUSD",1752736359319,0.2,172.66,172.65,8.11057643]
["bitfinex","SOLUSD",1752736359700,0.2,172.66,172.65,58.1552604]
["bitfinex","SOLUSD",1752736359902,14.52950125,172.78,172.65,58.1552604]
["bitfinex","SOLUSD",1752736359903,0.71,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752736360216,0.06,172.78,172.75,8.11057643]
["bitfinex","SOLUSD",1752736360421,0.71,172.75,172.72,41.35057643]
["bitfinex","SOLUSD",1752736360718,0.71,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1752736360719,8.11057643,172.74,172.7,8.11057643]
["bitfinex","SOLUSD",1752736360915,8.82057643,172.73,172.69,26.0]
["bitfinex","SOLUSD",1752736361089,0.71,172.72,172.69,8.11057643]
["bitfinex","SOLUSD",1752736361295,0.71,172.71,172.69,8.11057643]
["bitfinex","SOLUSD",1752736361505,0.71,172.7,172.69,8.11057643]
["bitfinex","SOLUSD",1752736361700,0.71,172.7,172.66,8.11057643]
["bitfinex","SOLUSD",1752736362001,8.82057643,172.7,172.65,47.88217126]
["bitfinex","SOLUSD",1752736362206,13.90077145,172.71,172.66,8.11057643]
["bitfinex","SOLUSD",1752736362406,0.71,172.69,172.66,8.11057643]
["bitfinex","SOLUSD",1752736362613,0.71,172.68,172.66,8.11057643]
["bitfinex","SOLUSD",1752736362813,0.71,172.68,172.65,42.09010639]
["bitfinex","SOLUSD",1752736363122,0.71,172.67,172.65,42.09010639]
["bitfinex","SOLUSD",1752736363417,0.71,172.66,172.65,0.77952996]
["bitfinex","SOLUSD",1752736366033,0.71,172.66,172.65,8.89010639]
["bitfinex","SOLUSD",1752736366319,13.90132639,172.69,172.65,8.89010639]
["bitfinex","SOLUSD",1752736366532,0.71,172.66,172.65,0.77952996]
["bitfinex","SOLUSD",1752736367430,0.71,172.66,172.65,8.89010639]
["bitfinex","SOLUSD",1752736367626,0.71,172.69,172.65,47.74213449]
["bitfinex","SOLUSD",1752736367850,0.71,172.68,172.67,8.11057643]
["bitfinex","SOLUSD",1752736368822,0.71,172.68,172.66,8.11057643]
["bitfinex","SOLUSD",1752736369128,0.71,172.68,172.65,8.89010639]
["bitfinex","SOLUSD",1752736369330,0.71,172.67,172.65,8.89010639]
["bitfinex","SOLUSD",1752736369549,13.90154173,172.69,172.65,8.89010639]
["bitfinex","SOLUSD",1752736369755,0.71,172.66,172.65,0.77952996]
["bitfinex","SOLUSD",1752736370735,14.61230584,172.66,172.65,0.77952996]
["bitfinex","SOLUSD",1752736371622,15.11230584,172.66,172.65,0.77952996]
["bitfinex","SOLUSD",1752736373840,29.59162936,172.66,172.56,8.11057643]
["bitfinex","SOLUSD",1752736374061,8.11057643,172.61,172.56,8.11057643]
["bitfinex","SOLUSD",1752736374242,0.72,172.6,172.56,8.11057643]
["bitfinex","SOLUSD",1752736374552,0.72,172.59,172.56,8.11057643]
["bitfinex","SOLUSD",1752736374726,0.72,172.58,172.56,8.11057643]
["bitfinex","SOLUSD",1752736375448,0.72,172.57,172.53,5.79602618]
["bitfinex","SOLUSD",1752736375623,0.72,172.57,172.54,30.0]
["bitfinex","SOLUSD",1752736375824,8.11057643,172.58,172.54,30.0]
["bitfinex","SOLUSD",1752736376024,0.72,172.56,172.54,30.0]
["bitfinex","SOLUSD",1752736376360,0.72,172.55,172.54,30.0]
["bitfinex","SOLUSD",1752736376646,1.22,172.57,172.53,8.11057643]
["bitfinex","SOLUSD",1752736376848,0.5,172.57,172.53,8.11057643]
["bitfinex","SOLUSD",1752736377054,0.72,172.56,172.53,8.11057643]
["bitfinex","SOLUSD",1752736378158,0.72,172.56,172.52,5.79640139]
["bitfinex","SOLUSD",1752736378534,0.72,172.56,172.51,5.7966756]
["bitfinex","SOLUSD",1752736378861,0.72,172.56,172.51,6.4866756]
["bitfinex","SOLUSD",1752736379220,0.72,172.56,172.53,8.11057643]
["bitfinex","SOLUSD",1752736379421,0.72,172.56,172.51,6.4866756]
["bitfinex","SOLUSD",1752736379721,0.72,172.56,172.53,8.11057643]
["bitfinex","SOLUSD",1752736380319,0.72,172.55,172.5,32.8]
["bitfinex","SOLUSD",1752736380543,5.79512852,172.56,172.5,13.90751758]
["bitfinex","SOLUSD",1752736380544,0.72,172.54,172.5,13.90751758]
["bitfinex","SOLUSD",1752736380948,0.72,172.53,172.5,8.11057643]
["bitfinex","SOLUSD",1752736381151,8.11057643,172.54,172.49,34.83876377]
["bitfinex","SOLUSD",1752736381352,5.79512852,172.56,172.52,8.11057643]
["bitfinex","SOLUSD",1752736381353,1.5457,172.56,172.52,8.11057643]
["bitfinex","SOLUSD",1752736381644,0.72,172.55,172.51,8.11057643]
["bitfinex","SOLUSD",1752736382152,0.72,172.54,172.51,8.11057643]
["bitfinex","SOLUSD",1752736383049,5.79548118,172.55,172.48,40.95057643]
["bitfinex","SOLUSD",1752736383050,8.83057643,172.53,172.48,40.95057643]
["bitfinex","SOLUSD",1752736383253,0.72,172.53,172.49,8.11057643]
["bitfinex","SOLUSD",1752736383553,0.72,172.52,172.48,40.95057643]
["bitfinex","SOLUSD",1752736383851,0.72,172.54,172.49,8.11057643]
["bitfinex","SOLUSD",1752736384060,0.72,172.56,172.52,8.11057643]
["bitfinex","SOLUSD",1752736384230,0.72,172.58,172.54,8.11057643]
["bitfinex","SOLUSD",1752736384429,5.79447452,172.58,172.52,0.69]
["bitfinex","SOLUSD",1752736384643,8.83057643,172.57,172.52,8.11057643]
["bitfinex","SOLUSD",1752736384845,6.51508576,172.56,172.52,8.11057643]
["bitfinex","SOLUSD",1752736385053,5.79508576,172.56,172.51,8.11057643]
["bitfinex","SOLUSD",1752736385348,0.72,172.55,172.51,8.11057643]
["bitfinex","SOLUSD",1752736386149,5.79483926,172.57,172.5,38.39695897]
["bitfinex","SOLUSD",1752736386150,8.83057643,172.54,172.5,32.6]
["bitfinex","SOLUSD",1752736386349,8.11057643,172.55,172.5,46.5076376]
["bitfinex","SOLUSD",1752736386586,0.72,172.54,172.5,46.5076376]
["bitfinex","SOLUSD",1752736387429,0.72,172.54,172.5,40.71057643]
["bitfinex","SOLUSD",1752736388141,8.11057643,172.55,172.5,40.71057643]
["bitfinex","SOLUSD",1752736388349,8.83057643,172.55,172.5,40.71057643]
["bitfinex","SOLUSD",1752736389458,0.72,172.54,172.5,40.71057643]
["bitfinex","SOLUSD",1752736389641,8.83057643,172.54,172.5,32.6]
["bitfinex","SOLUSD",1752736390142,0.72,172.54,172.5,8.11057643]
["bitfinex","SOLUSD",1752736390547,0.72,172.53,172.49,34.11057643]
["bitfinex","SOLUSD",1752736390746,0.72,172.52,172.49,26.0]
["bitfinex","SOLUSD",1752736390953,8.11057643,172.52,172.48,32.76]
["bitfinex","SOLUSD",1752736391131,8.11057643,172.52,172.48,0.2]
["bitfinex","SOLUSD",1752736391132,8.83057643,172.51,172.48,0.2]
["bitfinex","SOLUSD",1752736391334,8.11057643,172.5,172.48,0.2]
["bitfinex","SOLUSD",1752736391567,8.83057643,172.5,172.48,0.2]
["bitfinex","SOLUSD",1752736391743,0.72,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736392956,1.22,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736393164,0.72,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736395268,8.11057643,172.5,172.48,0.2]
["bitfinex","SOLUSD",1752736395440,8.83057643,172.5,172.48,0.2]
["bitfinex","SOLUSD",1752736395647,14.62772103,172.5,172.48,0.2]
["bitfinex","SOLUSD",1752736396041,8.83057643,172.5,172.48,0.2]
["bitfinex","SOLUSD",1752736396238,0.72,172.5,172.48,0.2]
["bitfinex","SOLUSD",1752736397051,0.72,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736397448,8.83057643,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736397652,14.62801396,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736397964,6.51743753,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736398170,8.83057643,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736398351,14.62801396,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736399567,6.51743753,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736399763,15.12801396,172.49,172.48,0.2]
["bitfinex","SOLUSD",1752736401170,15.12801396,172.49,172.47,0.65965324]
["bitfinex","SOLUSD",1752736401357,6.2588,172.47,172.41,0.03]
["bitfinex","SOLUSD",1752736401560,8.11057643,172.42,172.41,0.03]
["bitfinex","SOLUSD",1752736401762,59.04,172.46,172.41,0.03]
["bitfinex","SOLUSD",1752736401974,8.83057643,172.42,172.41,0.03]
["bitfinex","SOLUSD",1752736402656,41.13057643,172.42,172.41,0.03]
["bitfinex","SOLUSD",1752736403177,46.93036763,172.42,172.41,0.03]
["bitfinex","SOLUSD",1752736404249,16.78468397,172.41,172.33,0.03]
["bitfinex","SOLUSD",1752736404444,26.0,172.38,172.33,0.03]
["bitfinex","SOLUSD",1752736404685,8.11057643,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736405185,8.83057643,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736405353,8.11057643,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736405556,8.83057643,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736405859,14.63305989,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736406184,8.83057643,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736406386,2.82973506,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736406587,13.91305989,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736406882,14.63305989,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736407092,46.91305989,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736408468,49.81373919,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736410860,41.70316276,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736411061,43.29125573,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736411678,44.01125573,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736412486,49.81373919,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736414201,66.59842316,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736414498,66.41842316,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752736414906,16.78468397,172.33,172.32,0.2]
["bitfinex","SOLUSD",1752736415073,25.6152604,172.33,172.32,0.2]
["bitfinex","SOLUSD",1752736415708,14.6333966,172.33,172.32,0.2]
["bitfinex","SOLUSD",1752736415877,46.7133966,172.33,172.32,0.2]
["bitfinex","SOLUSD",1752736418588,63.49808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736420178,31.41808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736420398,63.43808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736420812,46.6533966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736421389,72.6533966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736421819,8.70323105,172.34,172.32,1e-08]
["bitfinex","SOLUSD",1752736421977,8.11057643,172.35,172.32,1e-08]
["bitfinex","SOLUSD",1752736422178,32.02,172.34,172.32,1e-08]
["bitfinex","SOLUSD",1752736422497,8.11057643,172.34,172.32,1e-08]
["bitfinex","SOLUSD",1752736422691,40.13057643,172.34,172.32,1e-08]
["bitfinex","SOLUSD",1752736422894,32.02,172.34,172.32,1e-08]
["bitfinex","SOLUSD",1752736423082,40.13057643,172.35,172.32,0.69000001]
["bitfinex","SOLUSD",1752736423280,45.93296739,172.35,172.32,1e-08]
["bitfinex","SOLUSD",1752736423482,44.91491799,172.35,172.32,1e-08]
["bitfinex","SOLUSD",1752736423812,8.11057643,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736424015,13.9133966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736424311,14.6333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736425795,31.41808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736426114,57.41808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736428420,31.41808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736430303,23.30750414,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736430503,31.41808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736430910,63.43808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736431412,31.41808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736431645,63.43808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736434157,14.6333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736434319,31.80282017,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736434525,71.9333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736434725,5.80282017,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736434910,45.9333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736436041,37.82282017,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736436249,45.9333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736437246,37.82282017,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736437453,45.9333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736440250,38.53282017,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736440438,46.6433966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736441554,38.53282017,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736441876,45.9333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736442766,46.6433966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736443336,89.42808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736444584,72.6433966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736444867,71.9333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736445046,45.9333966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736445441,46.6433966,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736446441,63.42808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736447069,63.40808057,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752736448874,164.88468397,172.32,172.26,0.03]
["bitfinex","SOLUSD",1752736449064,8.11057643,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752736449367,40.11057643,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752736449568,40.82057643,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752736450866,46.62541766,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752736452162,45.91541766,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752736452679,32.0,172.27,172.26,0.75]
["bitfinex","SOLUSD",1752736452844,32.0,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752736452845,45.91541766,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752736453047,46.62541766,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752736453746,46.62541766,172.27,172.22,0.62141195]
["bitfinex","SOLUSD",1752736453747,42.78468397,172.26,172.22,0.62141195]
["bitfinex","SOLUSD",1752736453964,8.11057643,172.23,172.22,0.62141195]
["bitfinex","SOLUSD",1752736454204,56.8952604,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1752736454369,56.8952604,172.23,172.2,0.03]
["bitfinex","SOLUSD",1752736454540,8.11057643,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736454746,40.11057643,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736454940,13.91744014,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736455259,45.91744014,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736456975,42.77419616,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736457348,43.48419616,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736459264,11.48419616,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736459563,43.48419616,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752736459971,43.48419616,172.21,172.18,0.03]
["bitfinex","SOLUSD",1752736460165,22.46201642,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1752736460482,28.99704887,172.2,172.15,0.1]
["bitfinex","SOLUSD",1752736460783,4.96733245,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736460990,42.77588263,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736461585,4.96733245,172.18,172.15,0.79]
["bitfinex","SOLUSD",1752736461755,4.96733245,172.18,172.16,0.69]
["bitfinex","SOLUSD",1752736461756,36.96733245,172.18,172.16,0.69]
["bitfinex","SOLUSD",1752736462161,32.0,172.18,172.17,0.69]
["bitfinex","SOLUSD",1752736462680,32.0,172.19,172.16,8.1192]
["bitfinex","SOLUSD",1752736462852,36.96733245,172.19,172.16,8.8092]
["bitfinex","SOLUSD",1752736463759,4.96733245,172.18,172.15,0.1]
["bitfinex","SOLUSD",1752736463956,36.96733245,172.17,172.15,0.79]
["bitfinex","SOLUSD",1752736464175,4.96733245,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736464968,5.63733245,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736465372,11.44588263,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736466159,31.98,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736466385,36.94733245,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736466983,40.07766784,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736467482,37.78855018,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736467686,45.88621802,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736467986,40.07766784,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736468485,46.55621802,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736469222,38.45855018,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736469391,40.07766784,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736470162,45.88621802,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736470382,46.55621802,172.16,172.15,0.1]
["bitfinex","SOLUSD",1752736470596,46.55621802,172.16,172.08,0.03]
["bitfinex","SOLUSD",1752736470597,26.0,172.13,172.08,0.03]
["bitfinex","SOLUSD",1752736470760,8.76766784,172.15,172.08,0.03]
["bitfinex","SOLUSD",1752736470961,8.09766784,172.11,172.08,0.72]
["bitfinex","SOLUSD",1752736471165,8.09766784,172.11,172.09,0.69]
["bitfinex","SOLUSD",1752736471368,8.09766784,172.11,172.08,0.03]
["bitfinex","SOLUSD",1752736471369,31.98,172.11,172.1,0.69]
["bitfinex","SOLUSD",1752736471783,8.59766784,172.16,172.1,14.59817754]
["bitfinex","SOLUSD",1752736471993,31.98,172.15,172.11,16.86566784]
["bitfinex","SOLUSD",1752736472159,31.98,172.15,172.12,0.69]
["bitfinex","SOLUSD",1752736472358,8.76766784,172.14,172.1,5.8105097]
["bitfinex","SOLUSD",1752736472566,8.09766784,172.11,172.08,6.53120336]
["bitfinex","SOLUSD",1752736472878,8.09766784,172.1,172.09,0.69]
["bitfinex","SOLUSD",1752736473602,31.98,172.12,172.09,0.69]
["bitfinex","SOLUSD",1752736473809,40.07766784,172.12,172.09,0.69]
["bitfinex","SOLUSD",1752736473986,40.07766784,172.12,172.1,0.69]
["bitfinex","SOLUSD",1752736474511,8.09766784,172.14,172.11,0.69]
["bitfinex","SOLUSD",1752736474808,31.98,172.15,172.11,8.78766784]
["bitfinex","SOLUSD",1752736474999,40.07766784,172.16,172.11,8.78766784]
["bitfinex","SOLUSD",1752736475301,31.98,172.16,172.12,0.69]
["bitfinex","SOLUSD",1752736475477,31.98,172.16,172.13,0.69]
["bitfinex","SOLUSD",1752736475674,31.98,172.16,172.14,0.69]
["bitfinex","SOLUSD",1752736476004,31.98,172.16,172.15,0.69]
["bitfinex","SOLUSD",1752736476183,31.98,172.18,172.15,0.69]
["bitfinex","SOLUSD",1752736476508,6.47562255,172.25,172.17,8.09766784]
["bitfinex","SOLUSD",1752736476726,40.07766784,172.25,172.2,8.09766784]
["bitfinex","SOLUSD",1752736477013,40.07766784,172.25,172.21,8.78766784]
["bitfinex","SOLUSD",1752736477014,31.98,172.25,172.21,8.78766784]
["bitfinex","SOLUSD",1752736477309,31.98,172.25,172.22,8.78766784]
["bitfinex","SOLUSD",1752736477509,40.07766784,172.27,172.23,0.69]
["bitfinex","SOLUSD",1752736479605,31.98,172.27,172.23,0.69]
["bitfinex","SOLUSD",1752736479903,31.98,172.27,172.24,8.78766784]
["bitfinex","SOLUSD",1752736480110,31.98,172.27,172.25,0.69]
["bitfinex","SOLUSD",1752736481011,45.88258528,172.27,172.22,6.214]
["bitfinex","SOLUSD",1752736481188,45.88258528,172.27,172.21,0.69]
["bitfinex","SOLUSD",1752736481189,8.09766784,172.25,172.21,0.69]
["bitfinex","SOLUSD",1752736481387,8.09766784,172.25,172.2,13.90479989]
["bitfinex","SOLUSD",1752736481388,8.09766784,172.24,172.2,5.80713205]
["bitfinex","SOLUSD",1752736481617,40.05766784,172.25,172.21,0.69]
["bitfinex","SOLUSD",1752736481927,40.05766784,172.25,172.22,0.69]
["bitfinex","SOLUSD",1752736482109,31.96,172.25,172.22,0.69]
["bitfinex","SOLUSD",1752736482415,40.05766784,172.25,172.22,0.69]
["bitfinex","SOLUSD",1752736484013,31.96,172.25,172.22,0.69]
["bitfinex","SOLUSD",1752736484514,31.96,172.25,172.23,0.69]
["bitfinex","SOLUSD",1752736485020,40.05766784,172.25,172.21,0.69]
["bitfinex","SOLUSD",1752736486015,45.86322993,172.25,172.21,0.69]
["bitfinex","SOLUSD",1752736486604,8.09766784,172.24,172.21,0.69]
["bitfinex","SOLUSD",1752736486800,40.05766784,172.25,172.21,8.78766784]
["bitfinex","SOLUSD",1752736487706,40.05766784,172.25,172.21,0.69]
["bitfinex","SOLUSD",1752736489101,36.92335291,172.25,172.21,0.69]
["bitfinex","SOLUSD",1752736489407,31.96,172.25,172.23,4.96335291]
["bitfinex","SOLUSD",1752736489705,31.94,172.27,172.24,0.69]
["bitfinex","SOLUSD",1752736490600,36.90335291,172.27,172.22,11.4597991]
["bitfinex","SOLUSD",1752736491929,43.41823815,172.27,172.22,5.65335291]
["bitfinex","SOLUSD",1752736492123,5.67335291,172.26,172.19,0.69]
["bitfinex","SOLUSD",1752736492425,4.96335291,172.24,172.2,5.80714466]
["bitfinex","SOLUSD",1752736492728,4.96335291,172.24,172.2,6.49714466]
["bitfinex","SOLUSD",1752736493518,4.96335291,172.25,172.2,11.46049757]
["bitfinex","SOLUSD",1752736493726,6.51528353,172.26,172.21,0.69]
["bitfinex","SOLUSD",1752736493924,4.96335291,172.25,172.21,0.69]
["bitfinex","SOLUSD",1752736495196,4.96335291,172.25,172.2,10.77049757]
["bitfinex","SOLUSD",1752736495197,4.96335291,172.24,172.2,5.80714466]
["bitfinex","SOLUSD",1752736495403,0.71,172.24,172.19,11.46081049]
["bitfinex","SOLUSD",1752736495606,4.96335291,172.25,172.2,5.65335291]
["bitfinex","SOLUSD",1752736495811,4.96335291,172.25,172.21,0.69]
["bitfinex","SOLUSD",1752736496013,43.41829381,172.27,172.22,5.65335291]
["bitfinex","SOLUSD",1752736496503,4.96335291,172.26,172.22,0.69]
["bitfinex","SOLUSD",1752736496922,38.4549409,172.27,172.22,0.69]
["bitfinex","SOLUSD",1752736496923,37.61335291,172.27,172.22,11.45980253]
["bitfinex","SOLUSD",1752736497123,38.45491832,172.27,172.22,11.45980253]
["bitfinex","SOLUSD",1752736497426,43.41827123,172.27,172.22,11.45980253]
["bitfinex","SOLUSD",1752736498003,43.41827123,172.27,172.22,5.65335291]
["bitfinex","SOLUSD",1752736498204,0.71,172.26,172.21,5.80673884]
["bitfinex","SOLUSD",1752736498423,0.71,172.26,172.21,11.46009175]
["bitfinex","SOLUSD",1752736498610,5.67335291,172.26,172.21,11.46009175]
["bitfinex","SOLUSD",1752736498814,0.71,172.26,172.21,6.49673884]
["bitfinex","SOLUSD",1752736499016,5.67335291,172.26,172.22,4.96335291]
["bitfinex","SOLUSD",1752736499732,5.67335291,172.26,172.22,5.65335291]
["bitfinex","SOLUSD",1752736500431,4.96335291,172.26,172.22,5.65335291]
["bitfinex","SOLUSD",1752736500634,36.90335291,172.27,172.22,4.96335291]
["bitfinex","SOLUSD",1752736500826,148.81,172.3,172.25,4.96335291]
["bitfinex","SOLUSD",1752736501033,148.81,172.3,172.25,5.65335291]
["bitfinex","SOLUSD",1752736501034,0.71,172.29,172.25,5.65335291]
["bitfinex","SOLUSD",1752736501331,153.06335291,172.3,172.26,5.65335291]
["bitfinex","SOLUSD",1752736501511,5.67335291,172.29,172.24,6.49564608]
["bitfinex","SOLUSD",1752736501710,5.67335291,172.29,172.25,4.96335291]
["bitfinex","SOLUSD",1752736501915,5.67335291,172.29,172.25,5.65335291]
["bitfinex","SOLUSD",1752736502232,0.71,172.29,172.25,5.65335291]
["bitfinex","SOLUSD",1752736502438,11.47754758,172.29,172.25,4.96335291]
["bitfinex","SOLUSD",1752736502645,10.76754758,172.29,172.25,4.96335291]
["bitfinex","SOLUSD",1752736502811,0.71,172.28,172.25,4.96335291]
["bitfinex","SOLUSD",1752736503310,4.96335291,172.29,172.23,2.2407]
["bitfinex","SOLUSD",1752736503512,5.67335291,172.27,172.23,6.51405291]
["bitfinex","SOLUSD",1752736503732,4.96335291,172.28,172.23,12.32014045]
["bitfinex","SOLUSD",1752736503937,4.96335291,172.28,172.24,5.65335291]
["bitfinex","SOLUSD",1752736504142,5.67335291,172.29,172.24,5.65335291]
["bitfinex","SOLUSD",1752736504636,11.47754486,172.29,172.24,11.45917398]
["bitfinex","SOLUSD",1752736505140,10.76754486,172.29,172.24,11.45917398]
["bitfinex","SOLUSD",1752736505315,4.96335291,172.27,172.24,0.69]
["bitfinex","SOLUSD",1752736505513,5.67335291,172.28,172.23,12.32013707]
["bitfinex","SOLUSD",1752736505836,5.67335291,172.28,172.21,14.51689353]
["bitfinex","SOLUSD",1752736505837,4.96335291,172.24,172.18,19.6116431]
["bitfinex","SOLUSD",1752736506009,4.96335291,172.23,172.19,4.96335291]
["bitfinex","SOLUSD",1752736506212,5.67335291,172.24,172.19,5.65335291]
["bitfinex","SOLUSD",1752736506423,0.71,172.24,172.19,5.65335291]
["bitfinex","SOLUSD",1752736506755,5.67335291,172.24,172.19,5.65335291]
["bitfinex","SOLUSD",1752736506916,4.96335291,172.24,172.19,10.7707841]
["bitfinex","SOLUSD",1752736507131,29.01792489,172.31,172.24,26.0]
["bitfinex","SOLUSD",1752736507132,0.71,172.31,172.24,26.0]
["bitfinex","SOLUSD",1752736507331,5.67335291,172.33,172.28,4.96335291]
["bitfinex","SOLUSD",1752736507536,0.71,172.32,172.28,4.96335291]
["bitfinex","SOLUSD",1752736507925,0.71,172.31,172.28,4.96335291]
["bitfinex","SOLUSD",1752736508915,0.71,172.31,172.28,8.08162557]
["bitfinex","SOLUSD",1752736509834,0.06,172.34,172.3,8.08162557]
["bitfinex","SOLUSD",1752736510223,0.77,172.34,172.3,8.08162557]
["bitfinex","SOLUSD",1752736510924,6.57251874,172.34,172.29,6.49404461]
["bitfinex","SOLUSD",1752736511251,0.06,172.34,172.3,8.77162557]
["bitfinex","SOLUSD",1752736511417,0.77,172.34,172.31,8.08162557]
["bitfinex","SOLUSD",1752736511743,0.06,172.34,172.31,8.08162557]
["bitfinex","SOLUSD",1752736512341,0.71,172.33,172.27,6.49457208]
["bitfinex","SOLUSD",1752736512530,8.08162557,172.31,172.26,8.08162557]
["bitfinex","SOLUSD",1752736512711,8.79162557,172.31,172.26,8.08162557]
["bitfinex","SOLUSD",1752736512916,14.59521357,172.31,172.26,8.08162557]
["bitfinex","SOLUSD",1752736513645,14.59521357,172.31,172.26,13.88672024]
["bitfinex","SOLUSD",1752736514144,6.513588,172.31,172.27,8.08162557]
["bitfinex","SOLUSD",1752736514938,0.71,172.3,172.25,13.584961]
["bitfinex","SOLUSD",1752736515246,8.79162557,172.29,172.25,15.86112557]
["bitfinex","SOLUSD",1752736515431,8.79162557,172.29,172.24,26.69]
["bitfinex","SOLUSD",1752736515432,8.79162557,172.28,172.24,26.0]
["bitfinex","SOLUSD",1752736515626,8.08162557,172.28,172.22,31.84]
["bitfinex","SOLUSD",1752736515851,8.08162557,172.27,172.22,65.92162557]
["bitfinex","SOLUSD",1752736516021,8.79162557,172.27,172.22,40.61162557]
["bitfinex","SOLUSD",1752736516416,0.71,172.3,172.24,8.08162557]
["bitfinex","SOLUSD",1752736516721,8.08162557,172.29,172.24,8.08162557]
["bitfinex","SOLUSD",1752736516931,14.59606044,172.29,172.24,8.08162557]
["bitfinex","SOLUSD",1752736517141,8.79162557,172.28,172.23,8.77162557]
["bitfinex","SOLUSD",1752736517340,8.79162557,172.27,172.22,8.08162557]
["bitfinex","SOLUSD",1752736517644,8.79162557,172.27,172.22,8.77162557]
["bitfinex","SOLUSD",1752736518037,8.08162557,172.27,172.23,0.69]
["bitfinex","SOLUSD",1752736518454,8.79162557,172.27,172.23,0.69]
["bitfinex","SOLUSD",1752736518634,8.79162557,172.27,172.22,13.88791038]
["bitfinex","SOLUSD",1752736518831,8.79162557,172.27,172.22,14.57791038]
["bitfinex","SOLUSD",1752736519032,14.59646997,172.27,172.22,14.57791038]
["bitfinex","SOLUSD",1752736520154,14.59646997,172.27,172.22,6.49628481]
["bitfinex","SOLUSD",1752736520359,8.08162557,172.23,172.17,8.6123]
["bitfinex","SOLUSD",1752736520529,8.08162557,172.22,172.17,48.50202818]
["bitfinex","SOLUSD",1752736520925,8.79162557,172.22,172.17,48.50202818]
["bitfinex","SOLUSD",1752736521126,8.79162557,172.22,172.17,14.42040261]
["bitfinex","SOLUSD",1752736521343,8.08162557,172.22,172.19,26.0]
["bitfinex","SOLUSD",1752736521550,0.7,172.24,172.19,26.0]
["bitfinex","SOLUSD",1752736521741,8.08162557,172.23,172.2,0.67]
["bitfinex","SOLUSD",1752736521944,8.08162557,172.23,172.19,34.08162557]
["bitfinex","SOLUSD",1752736522126,0.7,172.23,172.19,26.0]
["bitfinex","SOLUSD",1752736522325,0.7,172.23,172.19,34.08162557]
["bitfinex","SOLUSD",1752736523368,8.78162557,172.23,172.19,26.0]
["bitfinex","SOLUSD",1752736523854,8.08162557,172.23,172.19,26.0]
["bitfinex","SOLUSD",1752736524064,0.7,172.22,172.19,26.0]
["bitfinex","SOLUSD",1752736524864,8.78162557,172.21,172.16,8.75162557]
["bitfinex","SOLUSD",1752736525430,0.7,172.2,172.16,8.75162557]
["bitfinex","SOLUSD",1752736525632,0.7,172.19,172.15,8.11162557]
["bitfinex","SOLUSD",1752736525853,0.7,172.19,172.15,13.92049322]
["bitfinex","SOLUSD",1752736526037,13.88891276,172.2,172.15,14.59049322]
["bitfinex","SOLUSD",1752736526239,5.80728719,172.2,172.16,8.08162557]
["bitfinex","SOLUSD",1752736526766,8.08162557,172.22,172.17,8.75162557]
["bitfinex","SOLUSD",1752736526933,0.7,172.22,172.17,0.67]
["bitfinex","SOLUSD",1752736527264,0.7,172.22,172.18,8.08162557]
["bitfinex","SOLUSD",1752736527961,0.7,172.22,172.15,0.03]
["bitfinex","SOLUSD",1752736527962,148.1,172.24,172.21,8.08162557]
["bitfinex","SOLUSD",1752736528272,37.60494249,172.27,172.23,8.08162557]
["bitfinex","SOLUSD",1752736528572,38.30494249,172.27,172.23,8.08162557]
["bitfinex","SOLUSD",1752736529477,32.5,172.27,172.23,8.08162557]
["bitfinex","SOLUSD",1752736529853,0.7,172.26,172.23,8.08162557]
["bitfinex","SOLUSD",1752736530171,5.80487696,172.27,172.23,8.08162557]
["bitfinex","SOLUSD",1752736530556,6.50487696,172.27,172.21,6.47675078]
["bitfinex","SOLUSD",1752736530753,6.50487696,172.27,172.23,8.08162557]
["bitfinex","SOLUSD",1752736530943,6.50487696,172.27,172.23,4.96175799]
["bitfinex","SOLUSD",1752736531441,6.50487696,172.27,172.21,6.47675078]
["bitfinex","SOLUSD",1752736531442,37.60407805,172.3,172.26,4.96175799]
["bitfinex","SOLUSD",1752736531665,10.76528665,172.31,172.26,4.96175799]
["bitfinex","SOLUSD",1752736531885,0.7,172.31,172.28,4.96175799]
["bitfinex","SOLUSD",1752736532181,5.80325275,172.32,172.28,4.96175799]
["bitfinex","SOLUSD",1752736532354,6.50325275,172.32,172.28,4.96175799]
["bitfinex","SOLUSD",1752736532668,0.7,172.31,172.27,4.96175799]
["bitfinex","SOLUSD",1752736533063,0.7,172.31,172.27,8.0823009]
["bitfinex","SOLUSD",1752736533277,0.06,172.29,172.28,8.0823009]
["bitfinex","SOLUSD",1752736533882,0.06,172.29,172.25,32.47517831]
["bitfinex","SOLUSD",1752736534075,0.06,172.29,172.28,8.0823009]
["bitfinex","SOLUSD",1752736534857,0.06,172.29,172.27,8.0823009]
["bitfinex","SOLUSD",1752736535970,0.06,172.29,172.27,0.67]
["bitfinex","SOLUSD",1752736536151,0.06,172.29,172.26,5.80510721]
["bitfinex","SOLUSD",1752736536482,0.06,172.29,172.27,8.0823009]
["bitfinex","SOLUSD",1752736537061,0.06,172.29,172.28,8.0823009]
["bitfinex","SOLUSD",1752736537475,0.06,172.29,172.28,8.7523009]
["bitfinex","SOLUSD",1752736538453,0.06,172.29,172.28,14.55680519]
["bitfinex","SOLUSD",1752736538965,0.06,172.29,172.28,57.34148916]
["bitfinex","SOLUSD",1752736539272,0.06,172.29,172.28,32.98238916]
["bitfinex","SOLUSD",1752736539979,0.06,172.29,172.28,2.3109]
["bitfinex","SOLUSD",1752736540184,0.06,172.29,172.28,90.74238916]
["bitfinex","SOLUSD",1752736540385,0.06,172.29,172.28,64.74238916]
["bitfinex","SOLUSD",1752736540599,0.06,172.29,172.28,71.33658916]
["bitfinex","SOLUSD",1752736542295,0.06,172.34,172.32,26.0]
["bitfinex","SOLUSD",1752736542508,0.06,172.34,172.33,8.0823009]
["bitfinex","SOLUSD",1752736542676,0.06,172.34,172.33,8.7523009]
["bitfinex","SOLUSD",1752736543595,0.06,172.34,172.33,14.55512107]
["bitfinex","SOLUSD",1752736544010,0.06,172.34,172.33,31.33980504]
["bitfinex","SOLUSD",1752736544900,0.06,172.34,172.33,23.25750414]
["bitfinex","SOLUSD",1752736545072,0.06,172.34,172.33,31.33980504]
["bitfinex","SOLUSD",1752736545596,0.06,172.34,172.33,23.25750414]
["bitfinex","SOLUSD",1752736545810,0.06,172.34,172.33,31.33980504]
["bitfinex","SOLUSD",1752736546797,0.06,172.34,172.33,5.80282017]
["bitfinex","SOLUSD",1752736547108,0.06,172.34,172.33,8.0823009]
["bitfinex","SOLUSD",1752736547305,0.06,172.34,172.33,14.55512107]
["bitfinex","SOLUSD",1752736548010,0.06,172.34,172.33,31.33980504]
["bitfinex","SOLUSD",1752736548599,0.06,172.34,172.33,63.05980504]
["bitfinex","SOLUSD",1752736549098,0.06,172.34,172.33,37.52282017]
["bitfinex","SOLUSD",1752736549315,0.06,172.34,172.33,45.60512107]
["bitfinex","SOLUSD",1752736549486,0.06,172.34,172.33,46.27512107]
["bitfinex","SOLUSD",1752736550079,0.06,172.34,172.33,45.60512107]
["bitfinex","SOLUSD",1752736550581,0.06,172.34,172.33,39.8023009]
["bitfinex","SOLUSD",1752736550797,0.06,172.34,172.33,45.60512107]
["bitfinex","SOLUSD",1752736550998,0.06,172.34,172.33,31.72]
["bitfinex","SOLUSD",1752736551207,0.06,172.34,172.33,39.8023009]
["bitfinex","SOLUSD",1752736551408,0.78,172.34,172.32,8.0823009]
["bitfinex","SOLUSD",1752736552418,0.78,172.34,172.31,8.0823009]
["bitfinex","SOLUSD",1752736552579,8.8023009,172.33,172.28,8.0823009]
["bitfinex","SOLUSD",1752736552786,8.0823009,172.3,172.26,31.7]
["bitfinex","SOLUSD",1752736552980,4.96053248,172.32,172.27,4.96053248]
["bitfinex","SOLUSD",1752736553310,0.72,172.3,172.27,4.96053248]
["bitfinex","SOLUSD",1752736553695,0.06,172.34,172.3,26.0]
["bitfinex","SOLUSD",1752736553886,0.06,172.34,172.29,30.96053248]
["bitfinex","SOLUSD",1752736553887,0.06,172.34,172.33,4.96053248]
["bitfinex","SOLUSD",1752736554986,0.78,172.34,172.33,4.96053248]
["bitfinex","SOLUSD",1752736555183,0.06,172.34,172.33,10.76335265]
["bitfinex","SOLUSD",1752736555834,0.06,172.34,172.33,4.96053248]
["bitfinex","SOLUSD",1752736556012,0.78,172.34,172.3,30.96053248]
["bitfinex","SOLUSD",1752736556214,0.72,172.33,172.3,30.96053248]
["bitfinex","SOLUSD",1752736557011,0.72,172.33,172.3,39.8830997]
["bitfinex","SOLUSD",1752736557342,0.06,172.34,172.31,13.88265943]
["bitfinex","SOLUSD",1752736557815,0.06,172.34,172.31,5.80338989]
["bitfinex","SOLUSD",1752736558839,0.06,172.34,172.31,6.49338989]
["bitfinex","SOLUSD",1752736559142,0.06,172.34,172.31,38.19338989]
["bitfinex","SOLUSD",1752736559830,0.06,172.34,172.33,5.80282017]
["bitfinex","SOLUSD",1752736560239,0.06,172.34,172.33,13.88208971]
["bitfinex","SOLUSD",1752736561441,0.06,172.34,172.33,8.07926954]
["bitfinex","SOLUSD",1752736562119,0.06,172.34,172.33,13.88208971]
["bitfinex","SOLUSD",1752736562747,0.06,172.34,172.33,89.05677368]
["bitfinex","SOLUSD",1752736571149,0.06,172.34,172.33,80.97750414]
["bitfinex","SOLUSD",1752736571349,0.06,172.34,172.33,89.05677368]
["bitfinex","SOLUSD",1752736572652,0.06,172.34,172.33,88.55677368]
["bitfinex","SOLUSD",1752736573367,0.06,172.34,172.33,62.55677368]
["bitfinex","SOLUSD",1752736575155,0.06,172.34,172.33,45.08208971]
["bitfinex","SOLUSD",1752736575352,0.06,172.34,172.33,45.77208971]
["bitfinex","SOLUSD",1752736576261,0.06,172.34,172.33,62.55677368]
["bitfinex","SOLUSD",1752736577182,0.06,172.34,172.33,59.43165043]
["bitfinex","SOLUSD",1752736580975,0.78,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1752736581164,0.72,172.33,172.31,36.61414629]
["bitfinex","SOLUSD",1752736581365,0.72,172.33,172.32,57.66]
["bitfinex","SOLUSD",1752736581578,0.06,172.34,172.32,57.66]
["bitfinex","SOLUSD",1752736581579,0.06,172.34,172.32,62.61414629]
["bitfinex","SOLUSD",1752736581784,0.06,172.34,172.33,4.95414629]
["bitfinex","SOLUSD",1752736582253,0.06,172.34,172.33,10.75696646]
["bitfinex","SOLUSD",1752736589767,0.06,172.34,172.33,23.29750414]
["bitfinex","SOLUSD",1752736589963,0.06,172.34,172.33,28.25165043]
["bitfinex","SOLUSD",1752736590270,0.06,172.34,172.33,10.75696646]
["bitfinex","SOLUSD",1752736590953,0.06,172.34,172.33,28.25165043]
["bitfinex","SOLUSD",1752736592261,0.06,172.35,172.34,4.95414629]
["bitfinex","SOLUSD",1752736592460,0.06,172.35,172.34,63.32414629]
["bitfinex","SOLUSD",1752736593177,0.06,172.35,172.34,63.30414629]
["bitfinex","SOLUSD",1752736593598,0.06,172.35,172.34,69.10662975]
["bitfinex","SOLUSD",1752736595388,0.06,172.36,172.35,42.78468397]
["bitfinex","SOLUSD",1752736595591,0.1,172.4,172.35,42.78468397]
["bitfinex","SOLUSD",1752736595592,0.1,172.4,172.39,10.7549468]
["bitfinex","SOLUSD",1752736595895,0.1,172.4,172.39,42.3949468]
["bitfinex","SOLUSD",1752736596096,0.1,172.4,172.39,59.88963077]
["bitfinex","SOLUSD",1752736599099,0.1,172.4,172.39,59.17963077]
["bitfinex","SOLUSD",1752736600173,0.79,172.4,172.39,4.95414629]
["bitfinex","SOLUSD",1752736600492,0.79,172.4,172.38,57.64]
["bitfinex","SOLUSD",1752736600895,0.79,172.4,172.38,57.62]
["bitfinex","SOLUSD",1752736601715,0.79,172.4,172.36,5.80153584]
["bitfinex","SOLUSD",1752736601921,0.79,172.4,172.34,16.81468397]
["bitfinex","SOLUSD",1752736601922,5.74414629,172.4,172.37,31.62]
["bitfinex","SOLUSD",1752736602200,0.69,172.39,172.36,31.62]
["bitfinex","SOLUSD",1752736602592,4.95414629,172.38,172.34,0.03]
["bitfinex","SOLUSD",1752736602779,5.64414629,172.37,172.34,31.65]
["bitfinex","SOLUSD",1752736603101,7.42749942,172.4,172.34,31.65]
["bitfinex","SOLUSD",1752736603102,0.69,172.36,172.34,26.03]
["bitfinex","SOLUSD",1752736603303,7.42749942,172.4,172.34,26.03]
["bitfinex","SOLUSD",1752736603304,0.69,172.35,172.34,26.03]
["bitfinex","SOLUSD",1752736604202,0.69,172.35,172.34,31.83248346]
["bitfinex","SOLUSD",1752736604720,0.69,172.35,172.34,26.03]
["bitfinex","SOLUSD",1752736605796,0.69,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736606025,5.64414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736606594,6.14414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736607228,1.19,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736607408,6.14414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736608244,11.94629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736611723,18.52303937,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736613715,13.56889308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736615414,8.61474679,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736615633,13.56889308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736617130,8.61474679,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736617326,13.56889308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736617716,1.19,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736618232,10.75567944,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736618399,11.47567944,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736618607,0.72,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736619325,5.67414629,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736619527,11.47612474,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736619723,5.67414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736619923,6.17414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736620330,1.22,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736620525,0.5,172.35,172.34,4.98414629]
["bitfinex","SOLUSD",1752736620702,0.5,172.35,172.34,22.42883026]
["bitfinex","SOLUSD",1752736621023,0.5,172.35,172.34,84.98297655]
["bitfinex","SOLUSD",1752736621216,0.06,172.36,172.35,16.78468397]
["bitfinex","SOLUSD",1752736621536,0.06,172.36,172.35,28.20097705]
["bitfinex","SOLUSD",1752736622107,0.06,172.36,172.35,33.15512334]
["bitfinex","SOLUSD",1752736622314,0.1,172.4,172.39,16.78468397]
["bitfinex","SOLUSD",1752736622525,0.1,172.4,172.39,53.31883026]
["bitfinex","SOLUSD",1752736622728,0.1,172.4,172.39,53.97883026]
["bitfinex","SOLUSD",1752736623738,0.1,172.4,172.39,59.77963077]
["bitfinex","SOLUSD",1752736626904,0.1,172.4,172.39,36.53414629]
["bitfinex","SOLUSD",1752736627109,0.1,172.4,172.39,62.53414629]
["bitfinex","SOLUSD",1752736627515,0.1,172.4,172.39,79.97883026]
["bitfinex","SOLUSD",1752736627919,0.1,172.4,172.39,85.77963077]
["bitfinex","SOLUSD",1752736628435,0.1,172.4,172.39,59.77963077]
["bitfinex","SOLUSD",1752736630222,0.06,172.41,172.4,16.78468397]
["bitfinex","SOLUSD",1752736630422,0.06,172.41,172.4,22.39883026]
["bitfinex","SOLUSD",1752736632339,0.06,172.41,172.4,28.19929429]
["bitfinex","SOLUSD",1752736634142,0.06,172.41,172.4,23.245148]
["bitfinex","SOLUSD",1752736634326,0.06,172.41,172.4,28.19929429]
["bitfinex","SOLUSD",1752736637744,0.06,172.41,172.4,59.07929429]
["bitfinex","SOLUSD",1752736639217,0.06,172.41,172.4,59.73929429]
["bitfinex","SOLUSD",1752736642441,0.06,172.41,172.4,59.76929429]
["bitfinex","SOLUSD",1752736642827,0.06,172.41,172.4,59.10929429]
["bitfinex","SOLUSD",1752736644120,0.06,172.41,172.4,59.78929429]
["bitfinex","SOLUSD",1752736644751,5.70414629,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736645444,0.75,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736646639,0.06,172.41,172.4,36.48414629]
["bitfinex","SOLUSD",1752736646818,0.06,172.41,172.4,32.21]
["bitfinex","SOLUSD",1752736647020,0.06,172.41,172.4,36.48414629]
["bitfinex","SOLUSD",1752736647526,0.06,172.41,172.4,42.28461032]
["bitfinex","SOLUSD",1752736648355,0.75,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736649649,5.70414629,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736649840,11.50427389,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736651155,6.5501276,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736651370,11.50427389,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736652237,5.70414629,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736652436,0.75,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736653036,11.50427389,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736654240,0.75,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736654661,0.06,172.41,172.4,4.98414629]
["bitfinex","SOLUSD",1752736655759,0.06,172.41,172.4,10.78461032]
["bitfinex","SOLUSD",1752736656650,0.06,172.41,172.4,42.26461032]
["bitfinex","SOLUSD",1752736656982,0.06,172.41,172.4,37.31046403]
["bitfinex","SOLUSD",1752736657172,0.06,172.41,172.4,42.26461032]
["bitfinex","SOLUSD",1752736657554,0.06,172.41,172.4,36.46414629]
["bitfinex","SOLUSD",1752736658071,0.75,172.41,172.4,36.46414629]
["bitfinex","SOLUSD",1752736658535,0.75,172.41,172.4,31.51]
["bitfinex","SOLUSD",1752736658739,0.75,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736658956,5.70414629,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736659750,0.75,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736662849,0.06,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736663750,0.75,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736663948,0.06,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736664354,0.06,172.41,172.4,10.78461032]
["bitfinex","SOLUSD",1752736665154,0.06,172.41,172.4,28.24929429]
["bitfinex","SOLUSD",1752736665452,0.06,172.41,172.4,54.24929429]
["bitfinex","SOLUSD",1752736666377,0.06,172.42,172.4,35.26178492]
["bitfinex","SOLUSD",1752736666572,0.06,172.42,172.41,37.56214629]
["bitfinex","SOLUSD",1752736666749,0.06,172.42,172.41,38.24214629]
["bitfinex","SOLUSD",1752736666949,0.06,172.42,172.41,69.68214629]
["bitfinex","SOLUSD",1752736668074,0.06,172.43,172.41,66.00098931]
["bitfinex","SOLUSD",1752736668270,0.06,172.43,172.42,36.58829258]
["bitfinex","SOLUSD",1752736668977,0.06,172.43,172.42,42.38808378]
["bitfinex","SOLUSD",1752736669481,0.06,172.43,172.42,37.43393749]
["bitfinex","SOLUSD",1752736669884,0.1,172.47,172.45,16.78468397]
["bitfinex","SOLUSD",1752736670199,0.1,172.52,172.47,16.78468397]
["bitfinex","SOLUSD",1752736670359,1e-08,172.48,172.47,53.15883026]
["bitfinex","SOLUSD",1752736670673,1e-08,172.48,172.47,53.83883026]
["bitfinex","SOLUSD",1752736670851,0.1,172.52,172.47,54.41864124]
["bitfinex","SOLUSD",1752736671052,0.1,172.52,172.51,47.73883026]
["bitfinex","SOLUSD",1752736671361,0.1,172.52,172.51,79.15883026]
["bitfinex","SOLUSD",1752736671575,0.1,172.52,172.51,79.82883026]
["bitfinex","SOLUSD",1752736672673,0.1,172.52,172.51,84.78297655]
["bitfinex","SOLUSD",1752736672870,0.1,172.52,172.51,90.57974195]
["bitfinex","SOLUSD",1752736673380,0.1,172.54,172.53,16.78468397]
["bitfinex","SOLUSD",1752736673580,0.1,172.59,172.57,16.78468397]
["bitfinex","SOLUSD",1752736673780,0.1,172.59,172.58,79.13883026]
["bitfinex","SOLUSD",1752736675282,0.1,172.59,172.58,84.93324444]
["bitfinex","SOLUSD",1752736675466,0.76,172.59,172.57,36.35414629]
["bitfinex","SOLUSD",1752736675857,0.76,172.59,172.57,4.95414629]
["bitfinex","SOLUSD",1752736676060,0.76,172.59,172.56,57.4]
["bitfinex","SOLUSD",1752736676263,0.76,172.59,172.56,62.35414629]
["bitfinex","SOLUSD",1752736676776,0.76,172.59,172.57,4.95414629]
["bitfinex","SOLUSD",1752736677681,0.1,172.59,172.58,36.35414629]
["bitfinex","SOLUSD",1752736677979,0.1,172.59,172.57,31.38]
["bitfinex","SOLUSD",1752736678186,0.1,172.59,172.56,62.33414629]
["bitfinex","SOLUSD",1752736678382,0.66,172.58,172.56,62.33414629]
["bitfinex","SOLUSD",1752736678563,0.66,172.58,172.57,4.95414629]
["bitfinex","SOLUSD",1752736678764,0.1,172.59,172.57,4.95414629]
["bitfinex","SOLUSD",1752736678976,0.1,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752736679286,0.76,172.59,172.58,30.95414629]
["bitfinex","SOLUSD",1752736679773,0.76,172.59,172.57,4.95414629]
["bitfinex","SOLUSD",1752736679973,0.1,172.59,172.58,53.11883026]
["bitfinex","SOLUSD",1752736680881,0.76,172.59,172.58,36.33414629]
["bitfinex","SOLUSD",1752736681186,0.76,172.59,172.58,36.31414629]
["bitfinex","SOLUSD",1752736681972,0.76,172.59,172.55,5.79541347]
["bitfinex","SOLUSD",1752736682173,4.95414629,172.58,172.54,22.58036491]
["bitfinex","SOLUSD",1752736682374,0.66,172.57,172.56,16.78468397]
["bitfinex","SOLUSD",1752736682572,5.61414629,172.57,172.51,16.78468397]
["bitfinex","SOLUSD",1752736682770,4.95414629,172.55,172.52,31.36]
["bitfinex","SOLUSD",1752736682974,0.66,172.54,172.52,57.36]
["bitfinex","SOLUSD",1752736683177,4.95414629,172.55,172.52,57.36]
["bitfinex","SOLUSD",1752736683376,0.66,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752736683592,0.66,172.53,172.52,57.36]
["bitfinex","SOLUSD",1752736684672,0.66,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752736684881,0.66,172.53,172.52,57.36]
["bitfinex","SOLUSD",1752736686191,0.66,172.53,172.52,31.36]
["bitfinex","SOLUSD",1752736687280,0.66,172.52,172.51,31.34]
["bitfinex","SOLUSD",1752736687494,0.66,172.54,172.51,31.34]
["bitfinex","SOLUSD",1752736687694,4.95414629,172.55,172.51,31.34]
["bitfinex","SOLUSD",1752736687995,0.66,172.53,172.51,31.34]
["bitfinex","SOLUSD",1752736688795,0.66,172.52,172.51,31.34]
["bitfinex","SOLUSD",1752736688986,0.66,172.52,172.5,26.0]
["bitfinex","SOLUSD",1752736689190,0.66,172.52,172.51,31.34]
["bitfinex","SOLUSD",1752736689388,0.66,172.54,172.51,31.34]
["bitfinex","SOLUSD",1752736689591,0.66,172.53,172.51,31.34]
["bitfinex","SOLUSD",1752736690277,0.66,172.52,172.51,31.34]
["bitfinex","SOLUSD",1752736690595,5.61414629,172.52,172.47,10.7522561]
["bitfinex","SOLUSD",1752736690894,0.66,172.51,172.48,26.0]
["bitfinex","SOLUSD",1752736691205,0.66,172.5,172.49,57.34]
["bitfinex","SOLUSD",1752736691999,0.66,172.5,172.49,31.34]
["bitfinex","SOLUSD",1752736693372,0.66,172.54,172.49,36.29414629]
["bitfinex","SOLUSD",1752736693578,0.66,172.53,172.5,4.95414629]
["bitfinex","SOLUSD",1752736694198,0.66,172.52,172.51,31.32]
["bitfinex","SOLUSD",1752736694585,0.66,172.52,172.48,10.75191994]
["bitfinex","SOLUSD",1752736694786,0.66,172.51,172.49,31.32]
["bitfinex","SOLUSD",1752736695586,0.66,172.53,172.49,42.0715242]
["bitfinex","SOLUSD",1752736695903,0.66,172.52,172.49,42.0715242]
["bitfinex","SOLUSD",1752736697707,0.66,172.52,172.49,31.32]
["bitfinex","SOLUSD",1752736697915,0.66,172.51,172.49,31.32]
["bitfinex","SOLUSD",1752736698387,0.66,172.53,172.5,31.32]
["bitfinex","SOLUSD",1752736698585,0.66,172.52,172.5,31.32]
["bitfinex","SOLUSD",1752736699108,0.66,172.52,172.5,31.3]
["bitfinex","SOLUSD",1752736699311,10.75035218,172.53,172.5,31.3]
["bitfinex","SOLUSD",1752736699486,0.66,172.51,172.5,31.3]
["bitfinex","SOLUSD",1752736700082,5.61414629,172.51,172.48,31.3]
["bitfinex","SOLUSD",1752736700386,0.66,172.5,172.48,31.3]
["bitfinex","SOLUSD",1752736701300,0.66,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752736701507,0.69,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752736702282,0.69,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752736703806,4.95414629,172.51,172.47,26.0]
["bitfinex","SOLUSD",1752736703997,0.69,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752736705115,0.69,172.49,172.47,31.79799065]
["bitfinex","SOLUSD",1752736705322,0.69,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752736706010,4.95414629,172.5,172.47,57.28]
["bitfinex","SOLUSD",1752736706227,0.69,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752736707018,5.64414629,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752736707208,10.75095053,172.51,172.47,26.0]
["bitfinex","SOLUSD",1752736707414,0.69,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752736708224,0.69,172.49,172.47,26.03]
["bitfinex","SOLUSD",1752736708521,0.69,172.49,172.47,31.8280893]
["bitfinex","SOLUSD",1752736708711,0.69,172.49,172.47,0.03]
["bitfinex","SOLUSD",1752736708712,0.69,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752736710822,6.0917,172.52,172.47,36.96414629]
["bitfinex","SOLUSD",1752736710823,0.69,172.52,172.47,36.96414629]
["bitfinex","SOLUSD",1752736711012,0.69,172.51,172.47,32.01]
["bitfinex","SOLUSD",1752736711215,0.69,172.51,172.47,31.31]
["bitfinex","SOLUSD",1752736711216,0.69,172.5,172.47,31.31]
["bitfinex","SOLUSD",1752736711416,0.69,172.5,172.47,36.26414629]
["bitfinex","SOLUSD",1752736711615,0.69,172.5,172.48,4.95414629]
["bitfinex","SOLUSD",1752736712323,0.69,172.5,172.48,10.75188239]
["bitfinex","SOLUSD",1752736713124,0.69,172.52,172.49,4.95414629]
["bitfinex","SOLUSD",1752736713427,1.6313,172.53,172.48,10.75188239]
["bitfinex","SOLUSD",1752736713428,4.95414629,172.53,172.48,10.75188239]
["bitfinex","SOLUSD",1752736713598,0.69,172.51,172.48,42.01188239]
["bitfinex","SOLUSD",1752736713801,0.69,172.5,172.48,42.01188239]
["bitfinex","SOLUSD",1752736714302,0.69,172.52,172.48,42.01188239]
["bitfinex","SOLUSD",1752736714539,0.69,172.51,172.48,42.01188239]
["bitfinex","SOLUSD",1752736715502,0.69,172.51,172.49,4.95414629]
["bitfinex","SOLUSD",1752736716725,0.69,172.51,172.48,37.0577361]
["bitfinex","SOLUSD",1752736716726,0.69,172.51,172.48,42.01188239]
["bitfinex","SOLUSD",1752736716928,0.69,172.5,172.48,42.01188239]
["bitfinex","SOLUSD",1752736717225,0.69,172.5,172.48,31.26]
["bitfinex","SOLUSD",1752736717531,0.69,172.5,172.47,5.82807679]
["bitfinex","SOLUSD",1752736717699,0.69,172.5,172.47,42.02222308]
["bitfinex","SOLUSD",1752736718121,0.69,172.5,172.48,4.95414629]
["bitfinex","SOLUSD",1752736718332,4.95414629,172.52,172.48,4.95414629]
["bitfinex","SOLUSD",1752736718333,0.69,172.52,172.48,4.95414629]
["bitfinex","SOLUSD",1752736718534,0.06,172.54,172.5,4.95414629]
["bitfinex","SOLUSD",1752736718703,0.69,172.53,172.5,4.95414629]
["bitfinex","SOLUSD",1752736719008,0.69,172.52,172.49,31.24]
["bitfinex","SOLUSD",1752736719210,10.81001373,172.54,172.49,4.95414629]
["bitfinex","SOLUSD",1752736719211,0.69,172.51,172.49,4.95414629]
["bitfinex","SOLUSD",1752736719520,10.81001373,172.54,172.49,31.24]
["bitfinex","SOLUSD",1752736719521,0.69,172.5,172.49,31.24]
["bitfinex","SOLUSD",1752736720027,5.64414629,172.5,172.47,0.03]
["bitfinex","SOLUSD",1752736720529,0.69,172.49,172.47,0.03]
["bitfinex","SOLUSD",1752736720934,0.69,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752736721617,5.64414629,172.5,172.47,0.03]
["bitfinex","SOLUSD",1752736722008,0.69,172.49,172.47,0.03]
["bitfinex","SOLUSD",1752736723916,5.64414629,172.48,172.45,0.03]
["bitfinex","SOLUSD",1752736724124,4.95414629,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752736724521,5.64414629,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752736728141,11.4425923,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752736730832,42.6425923,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752736734116,59.42727627,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752736734317,65.99252256,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752736734842,164.88468397,172.45,172.4,0.03]
["bitfinex","SOLUSD",1752736735141,4.95414629,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736735322,10.75427389,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736735528,11.45427389,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736736042,28.23895786,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736738272,28.73895786,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752736738426,16.78468397,172.4,172.34,0.03]
["bitfinex","SOLUSD",1752736738631,4.95414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736738857,36.13414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736739168,36.83414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736739333,41.78829258,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736739532,44.79154865,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736740368,36.83414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736740660,31.88,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736741347,31.18,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736741862,42.63629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736742458,36.83414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736742947,31.88,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736743140,36.83414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736744467,43.13629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736745956,38.18214679,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736746160,42.63629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736747455,37.68214679,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736747644,42.63629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736747855,148.1,172.38,172.34,0.03]
["bitfinex","SOLUSD",1752736748048,148.1,172.38,172.36,4.95414629]
["bitfinex","SOLUSD",1752736748251,148.1,172.38,172.37,4.95414629]
["bitfinex","SOLUSD",1752736748470,148.1,172.38,172.36,5.62414629]
["bitfinex","SOLUSD",1752736748653,148.1,172.38,172.36,4.95414629]
["bitfinex","SOLUSD",1752736748864,148.1,172.38,172.35,4.95414629]
["bitfinex","SOLUSD",1752736749177,148.8,172.38,172.35,4.95414629]
["bitfinex","SOLUSD",1752736749595,148.8,172.38,172.34,6.50241802]
["bitfinex","SOLUSD",1752736749783,148.8,172.38,172.35,4.95414629]
["bitfinex","SOLUSD",1752736749950,5.65414629,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736750355,0.7,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736750578,42.61596077,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736750875,0.7,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736751283,5.65414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736751662,0.7,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736751975,11.45629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736754456,6.50214679,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736754675,11.45629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736755160,10.75629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736755357,11.45629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736755582,31.14,172.36,172.34,0.7]
["bitfinex","SOLUSD",1752736755764,31.14,172.37,172.34,0.7]
["bitfinex","SOLUSD",1752736755964,159.55550545,172.38,172.34,0.03]
["bitfinex","SOLUSD",1752736756174,190.69550545,172.38,172.34,0.03]
["bitfinex","SOLUSD",1752736756686,179.94,172.38,172.34,4.98414629]
["bitfinex","SOLUSD",1752736756872,11.51471373,172.4,172.35,5.62414629]
["bitfinex","SOLUSD",1752736757182,42.65471373,172.4,172.35,5.62414629]
["bitfinex","SOLUSD",1752736757560,0.7,172.39,172.35,5.62414629]
["bitfinex","SOLUSD",1752736758058,36.77414629,172.38,172.34,0.03]
["bitfinex","SOLUSD",1752736758279,5.65414629,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736758881,0.7,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736759088,5.65414629,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736761384,4.95414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736761785,5.63414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736762581,11.43629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736764272,28.22097705,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736765168,23.26683076,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736765561,28.22097705,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736766666,5.63414629,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736766869,31.1,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736767761,36.90208626,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736769161,5.80208626,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736769562,0.68,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736769762,5.80214679,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736769983,5.80192931,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736770187,31.1,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736770689,36.90156942,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736771569,0.68,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736771774,6.48212571,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736773093,0.68,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736773299,36.90159263,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736773671,37.58159263,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736774261,0.68,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736775206,6.48203979,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736778771,0.68,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736779199,5.80203979,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736779402,6.48203979,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736780081,0.68,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736780278,41.85570791,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736780771,5.63414629,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736781184,0.68,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752736781402,42.49629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736781699,37.54214679,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736782293,42.49629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736782799,37.54214679,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736783487,31.72,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736783806,36.67414629,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752736783986,4.95414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736784193,35.99414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736784394,36.67414629,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736785593,42.47629308,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736788717,64.21512334,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736792191,59.26097705,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752736794296,26.0,172.31,172.29,0.03]
["bitfinex","SOLUSD",1752736794504,184.07414629,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752736795018,184.73414629,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752736796191,190.53797681,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752736796424,184.92383052,172.3,172.29,0.74]
["bitfinex","SOLUSD",1752736796725,153.90383052,172.3,172.29,0.74]
["bitfinex","SOLUSD",1752736796901,153.90383052,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752736800100,158.85797681,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752736800299,159.51797681,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752736800517,176.30266078,172.3,172.29,0.03]
["bitfinex","SOLUSD",1752736801727,176.30266078,172.3,172.29,1e-08]
["bitfinex","SOLUSD",1752736802110,28.20266078,172.3,172.29,1e-08]
["bitfinex","SOLUSD",1752736802508,28.20266078,172.3,172.27,0.03]
["bitfinex","SOLUSD",1752736802509,42.78468397,172.28,172.27,1e-08]
["bitfinex","SOLUSD",1752736802713,83.69297655,172.28,172.27,1e-08]
["bitfinex","SOLUSD",1752736803018,84.35297655,172.28,172.22,0.03]
["bitfinex","SOLUSD",1752736803220,26.0,172.21,172.16,0.75229457]
["bitfinex","SOLUSD",1752736803398,4.95414629,172.17,172.16,0.2]
["bitfinex","SOLUSD",1752736803599,31.0,172.17,172.16,0.2]
["bitfinex","SOLUSD",1752736803835,36.61414629,172.17,172.16,0.2]
["bitfinex","SOLUSD",1752736804207,41.7623591,172.17,172.16,0.2]
["bitfinex","SOLUSD",1752736804706,31.0,172.17,172.16,0.91]
["bitfinex","SOLUSD",1752736805023,31.0,172.18,172.16,0.91]
["bitfinex","SOLUSD",1752736805211,35.95414629,172.18,172.16,0.91]
["bitfinex","SOLUSD",1752736805804,31.0,172.19,172.17,5.66414629]
["bitfinex","SOLUSD",1752736806026,148.1,172.2,172.18,0.71]
["bitfinex","SOLUSD",1752736806331,4.95414629,172.22,172.19,0.71]
["bitfinex","SOLUSD",1752736806708,41.7604048,172.23,172.19,0.71]
["bitfinex","SOLUSD",1752736807225,31.0,172.23,172.2,0.71]
["bitfinex","SOLUSD",1752736807428,35.95414629,172.24,172.2,0.71]
["bitfinex","SOLUSD",1752736807606,41.76011186,172.24,172.2,0.71]
["bitfinex","SOLUSD",1752736808304,4.95414629,172.23,172.2,0.71]
["bitfinex","SOLUSD",1752736809112,4.95414629,172.23,172.18,11.47200749]
["bitfinex","SOLUSD",1752736809335,4.95414629,172.23,172.18,10.76200749]
["bitfinex","SOLUSD",1752736809521,5.61414629,172.23,172.18,5.66414629]
["bitfinex","SOLUSD",1752736809705,35.93414629,172.22,172.18,0.71]
["bitfinex","SOLUSD",1752736810116,4.95414629,172.21,172.16,26.91]
["bitfinex","SOLUSD",1752736810439,4.95414629,172.2,172.16,26.91]
["bitfinex","SOLUSD",1752736810610,5.61414629,172.2,172.16,26.91]
["bitfinex","SOLUSD",1752736810811,36.59414629,172.2,172.16,26.91]
["bitfinex","SOLUSD",1752736811028,4.95414629,172.2,172.16,26.91]
["bitfinex","SOLUSD",1752736811227,179.08,172.23,172.19,4.95414629]
["bitfinex","SOLUSD",1752736811430,179.08,172.23,172.2,0.71]
["bitfinex","SOLUSD",1752736811431,148.1,172.23,172.2,0.71]
["bitfinex","SOLUSD",1752736811608,148.1,172.23,172.21,5.66414629]
["bitfinex","SOLUSD",1752736811815,5.61414629,172.28,172.22,5.66414629]
["bitfinex","SOLUSD",1752736812139,30.98,172.27,172.23,5.66414629]
["bitfinex","SOLUSD",1752736812432,30.98,172.27,172.22,4.95414629]
["bitfinex","SOLUSD",1752736812433,42.39906793,172.27,172.22,4.95414629]
["bitfinex","SOLUSD",1752736812844,0.66,172.26,172.22,4.95414629]
["bitfinex","SOLUSD",1752736813020,4.95414629,172.23,172.2,8.1507]
["bitfinex","SOLUSD",1752736813216,4.95414629,172.23,172.19,0.71]
["bitfinex","SOLUSD",1752736813528,4.95414629,172.22,172.19,0.71]
["bitfinex","SOLUSD",1752736813708,5.61414629,172.22,172.17,31.66414629]
["bitfinex","SOLUSD",1752736814034,4.95414629,172.22,172.18,0.71]
["bitfinex","SOLUSD",1752736814671,10.76086179,172.22,172.18,0.71]
["bitfinex","SOLUSD",1752736816712,148.1,172.26,172.21,4.95414629]
["bitfinex","SOLUSD",1752736816911,148.1,172.26,172.17,36.76234949]
["bitfinex","SOLUSD",1752736816912,148.1,172.26,172.22,5.66414629]
["bitfinex","SOLUSD",1752736817111,148.1,172.26,172.23,5.66414629]
["bitfinex","SOLUSD",1752736817632,148.1,172.26,172.23,0.71]
["bitfinex","SOLUSD",1752736817935,153.90519274,172.26,172.22,4.95414629]
["bitfinex","SOLUSD",1752736818106,154.56519274,172.26,172.22,4.95414629]
["bitfinex","SOLUSD",1752736818309,159.51933903,172.26,172.21,5.66414629]
["bitfinex","SOLUSD",1752736818517,5.61414629,172.25,172.2,30.95414629]
["bitfinex","SOLUSD",1752736818740,11.41987456,172.25,172.2,30.95414629]
["bitfinex","SOLUSD",1752736818948,4.95414629,172.23,172.19,26.0]
["bitfinex","SOLUSD",1752736819157,4.95414629,172.22,172.2,26.0]
["bitfinex","SOLUSD",1752736819450,30.96,172.23,172.2,26.0]
["bitfinex","SOLUSD",1752736819642,35.91414629,172.23,172.2,26.0]
["bitfinex","SOLUSD",1752736819830,35.91414629,172.23,172.2,0.71]
["bitfinex","SOLUSD",1752736820018,36.57414629,172.23,172.2,26.0]
["bitfinex","SOLUSD",1752736820220,36.57414629,172.23,172.16,7.9424]
["bitfinex","SOLUSD",1752736820221,4.95414629,172.21,172.16,7.9424]
["bitfinex","SOLUSD",1752736820418,4.95414629,172.2,172.16,7.9424]
["bitfinex","SOLUSD",1752736820735,37.42687962,172.21,172.16,8.6524]
["bitfinex","SOLUSD",1752736820927,148.1,172.22,172.19,8.08994641]
["bitfinex","SOLUSD",1752736821124,148.1,172.22,172.19,8.79994641]
["bitfinex","SOLUSD",1752736823728,148.1,172.22,172.19,8.08994641]
["bitfinex","SOLUSD",1752736823923,162.66653459,172.22,172.17,14.55809409]
["bitfinex","SOLUSD",1752736824650,162.66653459,172.22,172.17,8.74994641]
["bitfinex","SOLUSD",1752736825137,162.66653459,172.22,172.17,13.8981501]
["bitfinex","SOLUSD",1752736825334,148.1,172.22,172.18,8.74994641]
["bitfinex","SOLUSD",1752736825536,148.1,172.22,172.21,8.08994641]
["bitfinex","SOLUSD",1752736825845,148.1,172.22,172.21,8.74994641]
["bitfinex","SOLUSD",1752736826138,30.94,172.25,172.21,8.74994641]
["bitfinex","SOLUSD",1752736826341,30.94,172.25,172.22,0.66]
["bitfinex","SOLUSD",1752736826544,8.08994641,172.26,172.22,0.66]
["bitfinex","SOLUSD",1752736826839,0.67,172.25,172.19,0.66]
["bitfinex","SOLUSD",1752736827026,0.67,172.25,172.21,8.08994641]
["bitfinex","SOLUSD",1752736827428,6.47552007,172.25,172.19,5.8074367]
["bitfinex","SOLUSD",1752736827633,8.08994641,172.23,172.17,0.66]
["bitfinex","SOLUSD",1752736827834,8.08994641,172.22,172.17,8.74994641]
["bitfinex","SOLUSD",1752736828157,8.75994641,172.22,172.17,8.74994641]
["bitfinex","SOLUSD",1752736828359,8.75994641,172.21,172.17,0.66]
["bitfinex","SOLUSD",1752736828820,8.08994641,172.22,172.17,14.55805233]
["bitfinex","SOLUSD",1752736829019,14.56658273,172.22,172.17,14.55805233]
["bitfinex","SOLUSD",1752736829222,0.67,172.21,172.16,52.78080223]
["bitfinex","SOLUSD",1752736829551,0.67,172.21,172.16,53.44080223]
["bitfinex","SOLUSD",1752736829752,0.67,172.21,172.16,45.35085582]
["bitfinex","SOLUSD",1752736829927,0.67,172.2,172.16,39.5424]
["bitfinex","SOLUSD",1752736830128,14.56658273,172.22,172.16,53.44088804]
["bitfinex","SOLUSD",1752736830328,14.56658273,172.22,172.17,0.66]
["bitfinex","SOLUSD",1752736830528,8.08994641,172.21,172.17,0.66]
["bitfinex","SOLUSD",1752736830848,8.75994641,172.21,172.17,0.66]
["bitfinex","SOLUSD",1752736831241,8.08994641,172.23,172.18,8.74994641]
["bitfinex","SOLUSD",1752736831426,8.08994641,172.23,172.19,0.66]
["bitfinex","SOLUSD",1752736831632,192.93590655,172.24,172.19,8.74994641]
["bitfinex","SOLUSD",1752736831953,192.93590655,172.24,172.2,0.66]
["bitfinex","SOLUSD",1752736832129,184.84596014,172.24,172.2,8.74994641]
["bitfinex","SOLUSD",1752736832445,184.84596014,172.24,172.17,5.80810876]
["bitfinex","SOLUSD",1752736832446,161.99590655,172.24,172.19,8.08994641]
["bitfinex","SOLUSD",1752736832621,0.67,172.23,172.19,8.08994641]
["bitfinex","SOLUSD",1752736832823,148.1,172.24,172.2,8.08994641]
["bitfinex","SOLUSD",1752736833038,5.80564125,172.25,172.2,8.08994641]
["bitfinex","SOLUSD",1752736833039,157.27763837,172.28,172.23,8.08994641]
["bitfinex","SOLUSD",1752736833246,0.67,172.27,172.23,8.08994641]
["bitfinex","SOLUSD",1752736833423,0.67,172.26,172.22,8.08994641]
["bitfinex","SOLUSD",1752736834029,6.47527904,172.26,172.22,8.08994641]
["bitfinex","SOLUSD",1752736834230,6.47527904,172.26,172.21,6.46685482]
["bitfinex","SOLUSD",1752736834426,6.47527904,172.26,172.22,8.08994641]
["bitfinex","SOLUSD",1752736834826,8.08994641,172.24,172.18,13.89769861]
["bitfinex","SOLUSD",1752736835127,8.08994641,172.23,172.18,44.81769861]
["bitfinex","SOLUSD",1752736835328,8.75994641,172.23,172.18,8.74994641]
["bitfinex","SOLUSD",1752736835557,8.75994641,172.22,172.17,8.08994641]
["bitfinex","SOLUSD",1752736835845,8.75994641,172.21,172.16,34.6024]
["bitfinex","SOLUSD",1752736836046,14.56696803,172.21,172.16,40.41088982]
["bitfinex","SOLUSD",1752736836223,0.67,172.2,172.16,40.41088982]
["bitfinex","SOLUSD",1752736836619,8.08994641,172.2,172.16,26.2]
["bitfinex","SOLUSD",1752736836833,0.67,172.19,172.16,26.2]
["bitfinex","SOLUSD",1752736837224,8.08994641,172.2,172.16,26.2]
["bitfinex","SOLUSD",1752736837425,13.89696803,172.21,172.16,0.2]
["bitfinex","SOLUSD",1752736837628,8.75994641,172.2,172.16,0.2]
["bitfinex","SOLUSD",1752736838044,6.47721381,172.2,172.16,0.2]
["bitfinex","SOLUSD",1752736838352,0.67,172.19,172.16,0.2]
["bitfinex","SOLUSD",1752736839428,14.5676317,172.19,172.16,0.2]
["bitfinex","SOLUSD",1752736839657,0.67,172.19,172.16,0.2]
["bitfinex","SOLUSD",1752736839833,13.89726919,172.2,172.16,0.2]
["bitfinex","SOLUSD",1752736840036,14.56726919,172.2,172.16,0.2]
["bitfinex","SOLUSD",1752736841054,6.47732278,172.2,172.16,8.94994641]
["bitfinex","SOLUSD",1752736842048,5.80732278,172.2,172.16,8.94994641]
["bitfinex","SOLUSD",1752736842249,6.47732278,172.2,172.16,8.28994641]
["bitfinex","SOLUSD",1752736842936,5.63700052,172.19,172.16,0.2]
["bitfinex","SOLUSD",1752736843250,4.96700052,172.17,172.16,0.2]
["bitfinex","SOLUSD",1752736843561,4.96700052,172.17,172.15,0.03]
["bitfinex","SOLUSD",1752736843562,26.0,172.16,172.15,0.03]
["bitfinex","SOLUSD",1752736843854,4.96700052,172.11,172.06,4.96700052]
["bitfinex","SOLUSD",1752736844042,10.77740282,172.11,172.06,4.96700052]
["bitfinex","SOLUSD",1752736844238,11.44740282,172.11,172.06,4.96700052]
["bitfinex","SOLUSD",1752736844429,11.44740282,172.11,172.05,5.81203618]
["bitfinex","SOLUSD",1752736844629,11.44740282,172.11,172.06,4.96700052]
["bitfinex","SOLUSD",1752736845049,14.58239731,172.11,172.06,8.10199501]
["bitfinex","SOLUSD",1752736845254,0.67,172.1,172.06,8.10199501]
["bitfinex","SOLUSD",1752736846142,0.67,172.1,172.06,13.91390612]
["bitfinex","SOLUSD",1752736846347,0.67,172.1,172.06,8.10199501]
["bitfinex","SOLUSD",1752736846830,14.58257025,172.1,172.04,8.10199501]
["bitfinex","SOLUSD",1752736847029,14.58257025,172.1,172.05,8.10199501]
["bitfinex","SOLUSD",1752736847240,13.91224724,172.11,172.06,8.10199501]
["bitfinex","SOLUSD",1752736847443,0.67,172.1,172.06,8.10199501]
["bitfinex","SOLUSD",1752736848145,6.48057524,172.1,172.06,8.10199501]
["bitfinex","SOLUSD",1752736848557,8.10199501,172.11,172.06,13.91388534]
["bitfinex","SOLUSD",1752736848857,0.67,172.12,172.08,8.10199501]
["bitfinex","SOLUSD",1752736849243,36.68929487,172.14,172.1,8.10199501]
["bitfinex","SOLUSD",1752736849457,0.67,172.13,172.09,0.03]
["bitfinex","SOLUSD",1752736849636,8.77199501,172.13,172.09,0.03]
["bitfinex","SOLUSD",1752736849840,0.67,172.12,172.09,0.03]
["bitfinex","SOLUSD",1752736850758,6.47990823,172.12,172.09,0.03]
["bitfinex","SOLUSD",1752736851161,0.67,172.12,172.09,8.13199501]
["bitfinex","SOLUSD",1752736851339,14.63150005,172.14,172.09,8.13199501]
["bitfinex","SOLUSD",1752736851743,0.72,172.13,172.09,0.03]
["bitfinex","SOLUSD",1752736851949,8.82199501,172.13,172.09,8.13199501]
["bitfinex","SOLUSD",1752736852143,0.72,172.12,172.09,8.13199501]
["bitfinex","SOLUSD",1752736852349,6.53030668,172.11,172.09,0.03]
["bitfinex","SOLUSD",1752736853746,0.72,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736853965,5.81030668,172.11,172.09,0.03]
["bitfinex","SOLUSD",1752736854163,6.53030668,172.11,172.09,0.03]
["bitfinex","SOLUSD",1752736855163,0.72,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736855369,8.82199501,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736855551,14.63257025,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736858281,6.53057524,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736858488,14.63257025,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736860084,62.27725422,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736861496,65.19745031,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736865079,62.06952497,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736865483,57.0954553,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736865893,62.06952497,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736867285,57.0954553,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736867507,62.06952497,172.1,172.09,0.03]
["bitfinex","SOLUSD",1752736867678,62.06952497,172.1,172.02,0.03]
["bitfinex","SOLUSD",1752736867679,16.78468397,172.06,172.02,0.03]
["bitfinex","SOLUSD",1752736867879,4.97406967,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736868076,35.81406967,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736868283,36.53406967,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736868493,53.31875364,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736868702,53.81875364,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736869102,53.31875364,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736869486,59.13169324,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736870598,42.34700927,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736871109,36.6529396,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736871304,42.34700927,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736871490,59.13169324,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752736871684,59.13169324,172.03,171.98,0.2]
["bitfinex","SOLUSD",1752736871685,164.88468397,172.02,171.98,0.2]
["bitfinex","SOLUSD",1752736871886,4.97406967,171.99,171.98,0.2]
["bitfinex","SOLUSD",1752736872087,35.79406967,171.99,171.98,0.2]
["bitfinex","SOLUSD",1752736872318,53.29875364,171.99,171.98,0.2]
["bitfinex","SOLUSD",1752736872489,164.88468397,171.98,171.88,4.97406967]
["bitfinex","SOLUSD",1752736872681,164.88468397,171.98,171.86,8.8509]
["bitfinex","SOLUSD",1752736872682,16.78468397,171.96,171.87,0.71]
["bitfinex","SOLUSD",1752736872883,4.97406967,171.93,171.87,6.52833137]
["bitfinex","SOLUSD",1752736873111,30.82,171.92,171.88,0.71]
["bitfinex","SOLUSD",1752736873315,31.54,171.92,171.88,5.68406967]
["bitfinex","SOLUSD",1752736873492,41.61072858,171.92,171.88,0.71]
["bitfinex","SOLUSD",1752736873694,42.33072858,171.92,171.86,5.68406967]
["bitfinex","SOLUSD",1752736874205,42.33072858,171.92,171.86,0.71]
["bitfinex","SOLUSD",1752736874410,42.33072858,171.92,171.86,5.68406967]
["bitfinex","SOLUSD",1752736874606,42.33072858,171.92,171.87,5.68406967]
["bitfinex","SOLUSD",1752736874804,30.82,171.92,171.89,0.71]
["bitfinex","SOLUSD",1752736875010,30.82,171.92,171.88,8.11958195]
["bitfinex","SOLUSD",1752736875314,45.47624086,171.92,171.87,8.11958195]
["bitfinex","SOLUSD",1752736875514,45.47624086,171.92,171.85,26.71]
["bitfinex","SOLUSD",1752736876016,62.26092483,171.92,171.83,0.71]
["bitfinex","SOLUSD",1752736876229,16.78468397,171.91,171.8,5.82065389]
["bitfinex","SOLUSD",1752736876399,8.11958195,171.87,171.82,8.11958195]
["bitfinex","SOLUSD",1752736876609,30.82,171.86,171.83,0.71]
["bitfinex","SOLUSD",1752736876918,30.82,171.86,171.84,0.71]
["bitfinex","SOLUSD",1752736877236,30.82,171.87,171.84,0.71]
["bitfinex","SOLUSD",1752736877392,38.93958195,171.87,171.82,8.82958195]
["bitfinex","SOLUSD",1752736877588,5.81868963,171.86,171.83,8.82958195]
["bitfinex","SOLUSD",1752736878206,5.81868963,171.86,171.83,0.71]
["bitfinex","SOLUSD",1752736878793,5.81868963,171.86,171.83,8.82958195]
["bitfinex","SOLUSD",1752736879019,36.63844902,171.87,171.84,0.71]
["bitfinex","SOLUSD",1752736879212,0.72,171.92,171.86,8.11958195]
["bitfinex","SOLUSD",1752736879395,14.53963674,171.95,171.89,8.11958195]
["bitfinex","SOLUSD",1752736879396,8.11958195,171.95,171.89,8.11958195]
["bitfinex","SOLUSD",1752736879601,30.82,171.94,171.91,8.11958195]
["bitfinex","SOLUSD",1752736879799,30.82,171.94,171.92,8.11958195]
["bitfinex","SOLUSD",1752736880097,30.82,171.94,171.91,8.82958195]
["bitfinex","SOLUSD",1752736880301,30.82,171.94,171.91,0.71]
["bitfinex","SOLUSD",1752736880598,38.93958195,171.95,171.89,8.82958195]
["bitfinex","SOLUSD",1752736880910,8.11958195,171.9,171.82,0.71]
["bitfinex","SOLUSD",1752736881129,8.11958195,171.86,171.82,0.71]
["bitfinex","SOLUSD",1752736881300,8.11958195,171.85,171.81,7.7617]
["bitfinex","SOLUSD",1752736881628,8.11958195,171.84,171.81,8.4417]
["bitfinex","SOLUSD",1752736881831,5.81919108,171.85,171.81,8.4417]
["bitfinex","SOLUSD",1752736881832,6.49919108,171.85,171.81,0.68]
["bitfinex","SOLUSD",1752736882002,13.93877303,171.85,171.81,0.68]
["bitfinex","SOLUSD",1752736882208,44.75877303,171.85,171.81,0.68]
["bitfinex","SOLUSD",1752736882914,8.79958195,171.84,171.79,8.11958195]
["bitfinex","SOLUSD",1752736883104,31.5,171.83,171.77,8.6423]
["bitfinex","SOLUSD",1752736883304,13.93877303,171.85,171.8,8.11958195]
["bitfinex","SOLUSD",1752736883516,36.63944957,171.84,171.81,8.79958195]
["bitfinex","SOLUSD",1752736883811,36.63944957,171.84,171.81,0.71]
["bitfinex","SOLUSD",1752736884014,36.63944957,171.84,171.81,0.03]
["bitfinex","SOLUSD",1752736884420,0.68,171.89,171.83,8.11958195]
["bitfinex","SOLUSD",1752736884615,13.93624086,171.92,171.87,8.11958195]
["bitfinex","SOLUSD",1752736884815,5.81636404,171.93,171.9,8.11958195]
["bitfinex","SOLUSD",1752736885019,6.72965248,171.98,171.92,8.11958195]
["bitfinex","SOLUSD",1752736885223,5.81467188,171.98,171.95,8.11958195]
["bitfinex","SOLUSD",1752736885421,5.81467188,171.98,171.94,8.11958195]
["bitfinex","SOLUSD",1752736885734,5.81467188,171.98,171.94,0.68]
["bitfinex","SOLUSD",1752736886047,14.61425383,171.98,171.93,8.11958195]
["bitfinex","SOLUSD",1752736886756,14.61425383,171.98,171.93,8.79958195]
["bitfinex","SOLUSD",1752736887254,8.79958195,171.97,171.92,8.11958195]
["bitfinex","SOLUSD",1752736888021,8.79958195,171.97,171.9,5.81723565]
["bitfinex","SOLUSD",1752736888219,8.79958195,171.97,171.92,8.79958195]
["bitfinex","SOLUSD",1752736888528,30.82,171.99,171.92,8.79958195]
["bitfinex","SOLUSD",1752736888529,36.63437302,171.99,171.93,8.79958195]
["bitfinex","SOLUSD",1752736888948,36.63437302,171.99,171.93,8.11958195]
["bitfinex","SOLUSD",1752736889162,0.68,171.98,171.92,8.11958195]
["bitfinex","SOLUSD",1752736889448,8.11958195,171.95,171.9,0.68]
["bitfinex","SOLUSD",1752736889646,8.11958195,171.95,171.9,8.79958195]
["bitfinex","SOLUSD",1752736890017,8.79958195,171.97,171.91,0.68]
["bitfinex","SOLUSD",1752736890263,8.61958195,171.98,171.93,8.11958195]
["bitfinex","SOLUSD",1752736890434,38.93958195,171.99,171.94,8.79958195]
["bitfinex","SOLUSD",1752736890752,8.11958195,171.96,171.91,8.79958195]
["bitfinex","SOLUSD",1752736891058,8.11958195,171.96,171.92,0.68]
["bitfinex","SOLUSD",1752736891235,8.11958195,171.97,171.92,8.79958195]
["bitfinex","SOLUSD",1752736891555,8.79958195,171.97,171.92,8.79958195]
["bitfinex","SOLUSD",1752736891745,5.81530588,171.96,171.92,0.68]
["bitfinex","SOLUSD",1752736891922,13.93488783,171.96,171.92,0.68]
["bitfinex","SOLUSD",1752736892233,8.11958195,171.96,171.92,0.68]
["bitfinex","SOLUSD",1752736892640,14.61462267,171.97,171.92,8.79958195]
["bitfinex","SOLUSD",1752736892837,13.93462267,171.97,171.93,0.68]
["bitfinex","SOLUSD",1752736893416,13.93424056,171.98,171.93,8.11958195]
["bitfinex","SOLUSD",1752736893634,13.93424056,171.98,171.94,0.68]
["bitfinex","SOLUSD",1752736894561,8.11958195,171.96,171.91,0.68]
["bitfinex","SOLUSD",1752736894767,8.11958195,171.97,171.92,8.11958195]
["bitfinex","SOLUSD",1752736894967,8.11958195,171.97,171.93,0.68]
["bitfinex","SOLUSD",1752736895260,8.11958195,171.96,171.91,0.68]
["bitfinex","SOLUSD",1752736895463,8.11958195,171.96,171.92,8.11958195]
["bitfinex","SOLUSD",1752736895641,5.81465861,171.98,171.93,8.79958195]
["bitfinex","SOLUSD",1752736895642,13.93424056,171.98,171.93,8.79958195]
["bitfinex","SOLUSD",1752736895840,44.75387825,171.99,171.94,8.79958195]
["bitfinex","SOLUSD",1752736896060,0.5,171.96,171.95,8.79958195]
["bitfinex","SOLUSD",1752736896367,36.63442723,171.99,171.95,8.79958195]
["bitfinex","SOLUSD",1752736896782,30.82,171.99,171.95,8.79958195]
["bitfinex","SOLUSD",1752736896960,36.63429704,171.99,171.95,8.79958195]
["bitfinex","SOLUSD",1752736897302,44.75387899,171.99,171.95,0.68]
["bitfinex","SOLUSD",1752736897841,30.82,171.99,171.96,8.79958195]
["bitfinex","SOLUSD",1752736898036,13.93358612,172.0,171.96,0.68]
["bitfinex","SOLUSD",1752736898277,8.11958195,171.99,171.95,8.11958195]
["bitfinex","SOLUSD",1752736898447,8.11958195,171.99,171.95,8.79958195]
["bitfinex","SOLUSD",1752736898647,30.78,172.02,171.95,8.79958195]
["bitfinex","SOLUSD",1752736898648,0.68,172.03,171.98,8.11958195]
["bitfinex","SOLUSD",1752736898976,8.79958195,172.03,171.98,8.79958195]
["bitfinex","SOLUSD",1752736899352,8.79958195,172.03,171.99,8.11958195]
["bitfinex","SOLUSD",1752736899558,8.79958195,172.03,171.99,8.79958195]
["bitfinex","SOLUSD",1752736899761,13.9325762,172.03,171.99,0.68]
["bitfinex","SOLUSD",1752736900380,8.11958195,172.0,171.95,6.6512]
["bitfinex","SOLUSD",1752736900571,8.11958195,171.99,171.95,7.3312]
["bitfinex","SOLUSD",1752736900760,14.61394241,171.99,171.94,1.6098]
["bitfinex","SOLUSD",1752736900945,8.11958195,171.98,171.94,1.6098]
["bitfinex","SOLUSD",1752736901163,8.79958195,171.98,171.94,1.6098]
["bitfinex","SOLUSD",1752736901361,8.11958195,171.97,171.94,1.6098]
["bitfinex","SOLUSD",1752736901562,8.11958195,171.97,171.93,6.4962766]
["bitfinex","SOLUSD",1752736901772,8.11958195,171.97,171.93,0.68]
["bitfinex","SOLUSD",1752736902194,8.11958195,171.96,171.93,0.68]
["bitfinex","SOLUSD",1752736902494,8.11958195,171.96,171.91,21.10743157]
["bitfinex","SOLUSD",1752736902668,8.79958195,171.97,171.92,8.79958195]
["bitfinex","SOLUSD",1752736902877,5.81485542,171.98,171.93,8.79958195]
["bitfinex","SOLUSD",1752736903186,13.93443737,171.98,171.93,8.79958195]
["bitfinex","SOLUSD",1752736903359,14.61443737,171.98,171.93,8.79958195]
["bitfinex","SOLUSD",1752736903557,14.61443737,171.98,171.94,0.68]
["bitfinex","SOLUSD",1752736903754,8.11958195,171.97,171.94,0.68]
["bitfinex","SOLUSD",1752736903958,8.11958195,171.97,171.92,14.61622208]
["bitfinex","SOLUSD",1752736904190,14.61443737,171.98,171.93,8.79958195]
["bitfinex","SOLUSD",1752736904384,31.46,172.0,171.95,8.11958195]
["bitfinex","SOLUSD",1752736904579,8.11958195,172.01,171.96,8.79958195]
["bitfinex","SOLUSD",1752736904770,14.61327532,172.01,171.96,8.79958195]
["bitfinex","SOLUSD",1752736904966,6.49369337,172.01,171.96,8.79958195]
["bitfinex","SOLUSD",1752736905263,14.61327532,172.01,171.96,8.79958195]
["bitfinex","SOLUSD",1752736905462,8.11958195,172.0,171.96,0.68]
["bitfinex","SOLUSD",1752736905664,14.61355229,172.0,171.96,0.68]
["bitfinex","SOLUSD",1752736906161,14.61355229,172.0,171.95,8.11958195]
["bitfinex","SOLUSD",1752736906358,0.06,171.98,171.95,8.79958195]
["bitfinex","SOLUSD",1752736906791,0.06,171.98,171.95,0.68]
["bitfinex","SOLUSD",1752736906991,8.11958195,171.97,171.92,6.49658209]
["bitfinex","SOLUSD",1752736907278,0.06,171.98,171.94,8.11958195]
["bitfinex","SOLUSD",1752736907667,0.06,171.98,171.96,8.11958195]
["bitfinex","SOLUSD",1752736908159,0.06,171.98,171.96,0.68]
["bitfinex","SOLUSD",1752736908366,0.06,171.98,171.96,8.79958195]
["bitfinex","SOLUSD",1752736908680,0.74,171.98,171.94,8.79958195]
["bitfinex","SOLUSD",1752736909182,0.06,171.98,171.94,8.79958195]
["bitfinex","SOLUSD",1752736909387,5.87470628,171.98,171.91,6.4909]
["bitfinex","SOLUSD",1752736909593,8.85958195,171.98,171.93,8.11958195]
["bitfinex","SOLUSD",1752736909768,0.74,171.98,171.94,8.79958195]
["bitfinex","SOLUSD",1752736910087,0.06,171.98,171.94,8.79958195]
["bitfinex","SOLUSD",1752736910384,0.06,171.98,171.95,8.79958195]
["bitfinex","SOLUSD",1752736911172,0.06,171.98,171.95,0.68]
["bitfinex","SOLUSD",1752736911384,8.11958195,171.97,171.92,8.83958195]
["bitfinex","SOLUSD",1752736911581,1.16,171.97,171.93,0.72]
["bitfinex","SOLUSD",1752736911894,1.16,171.97,171.93,8.83958195]
["bitfinex","SOLUSD",1752736912394,0.5,171.97,171.93,8.83958195]
["bitfinex","SOLUSD",1752736912590,0.5,171.97,171.94,0.72]
["bitfinex","SOLUSD",1752736912781,0.5,171.97,171.95,8.83958195]
["bitfinex","SOLUSD",1752736913304,0.06,171.98,171.95,8.83958195]
["bitfinex","SOLUSD",1752736914975,0.06,171.98,171.96,8.83958195]
["bitfinex","SOLUSD",1752736916078,0.5,171.97,171.96,8.83958195]
["bitfinex","SOLUSD",1752736916386,0.06,171.98,171.96,8.83958195]
["bitfinex","SOLUSD",1752736916580,0.06,171.98,171.97,8.83958195]
["bitfinex","SOLUSD",1752736916770,0.06,171.98,171.97,0.72]
["bitfinex","SOLUSD",1752736918698,0.06,172.05,171.97,39.11063364]
["bitfinex","SOLUSD",1752736918876,0.06,172.05,172.04,8.11958195]
["bitfinex","SOLUSD",1752736919997,0.06,172.05,172.04,8.83958195]
["bitfinex","SOLUSD",1752736920191,0.06,172.05,172.04,14.65218367]
["bitfinex","SOLUSD",1752736920987,0.06,172.05,172.04,22.77176562]
["bitfinex","SOLUSD",1752736921400,0.2,172.1,172.04,47.12634959]
["bitfinex","SOLUSD",1752736921596,0.06,172.15,172.09,8.11958195]
["bitfinex","SOLUSD",1752736921795,0.06,172.15,172.14,8.11958195]
["bitfinex","SOLUSD",1752736922199,0.06,172.15,172.14,14.64880699]
["bitfinex","SOLUSD",1752736922704,0.06,172.15,172.14,6.52922504]
["bitfinex","SOLUSD",1752736922900,0.06,172.15,172.14,14.64880699]
["bitfinex","SOLUSD",1752736923201,0.06,172.15,172.14,20.92180699]
["bitfinex","SOLUSD",1752736923699,0.06,172.15,172.14,51.64180699]
["bitfinex","SOLUSD",1752736924787,0.06,172.15,172.14,43.52222504]
["bitfinex","SOLUSD",1752736924980,0.06,172.15,172.14,51.64180699]
["bitfinex","SOLUSD",1752736925695,0.72,172.15,172.11,8.11958195]
["bitfinex","SOLUSD",1752736926207,14.5891254,172.14,172.07,6.8583]
["bitfinex","SOLUSD",1752736926404,8.11958195,172.11,172.06,8.11958195]
["bitfinex","SOLUSD",1752736926609,0.66,172.1,172.07,30.0]
["bitfinex","SOLUSD",1752736926787,0.66,172.1,172.06,8.11958195]
["bitfinex","SOLUSD",1752736926989,0.66,172.1,172.05,30.7]
["bitfinex","SOLUSD",1752736927192,0.66,172.1,172.05,39.53958195]
["bitfinex","SOLUSD",1752736927391,0.66,172.09,172.05,30.7]
["bitfinex","SOLUSD",1752736927593,0.66,172.08,172.05,30.7]
["bitfinex","SOLUSD",1752736928082,0.66,172.1,172.05,38.81958195]
["bitfinex","SOLUSD",1752736928288,6.4706532,172.1,172.05,38.81958195]
["bitfinex","SOLUSD",1752736928487,14.59023515,172.1,172.05,39.53958195]
["bitfinex","SOLUSD",1752736928701,6.4706532,172.1,172.05,39.53958195]
["bitfinex","SOLUSD",1752736928890,14.59023515,172.1,172.05,39.53958195]
["bitfinex","SOLUSD",1752736929692,0.66,172.09,172.05,30.7]
["bitfinex","SOLUSD",1752736930314,13.93023515,172.1,172.05,38.81958195]
["bitfinex","SOLUSD",1752736930500,13.92984507,172.11,172.06,0.72]
["bitfinex","SOLUSD",1752736931020,14.58984507,172.11,172.06,0.72]
["bitfinex","SOLUSD",1752736931193,14.58984507,172.11,172.04,0.03]
["bitfinex","SOLUSD",1752736931194,8.77958195,172.1,172.04,0.03]
["bitfinex","SOLUSD",1752736931398,8.11958195,172.09,172.04,0.03]
["bitfinex","SOLUSD",1752736931816,16.84468397,172.15,172.06,8.11958195]
["bitfinex","SOLUSD",1752736932115,26.66,172.13,172.07,8.11958195]
["bitfinex","SOLUSD",1752736932289,0.5,172.09,172.07,8.11958195]
["bitfinex","SOLUSD",1752736932494,0.5,172.09,172.07,8.83958195]
["bitfinex","SOLUSD",1752736932694,0.5,172.09,172.08,39.53958195]
["bitfinex","SOLUSD",1752736933118,0.66,172.13,172.08,39.53958195]
["bitfinex","SOLUSD",1752736933415,0.66,172.13,172.08,31.42]
["bitfinex","SOLUSD",1752736933716,0.66,172.13,172.08,45.35077912]
["bitfinex","SOLUSD",1752736934113,14.58917211,172.13,172.08,39.53958195]
["bitfinex","SOLUSD",1752736934414,0.66,172.12,172.08,30.7]
["bitfinex","SOLUSD",1752736934711,8.83958195,172.15,172.09,8.83958195]
["bitfinex","SOLUSD",1752736935089,8.11958195,172.14,172.09,8.11958195]
["bitfinex","SOLUSD",1752736935287,0.66,172.13,172.08,38.81958195]
["bitfinex","SOLUSD",1752736935702,6.46968254,172.13,172.08,39.53958195]
["bitfinex","SOLUSD",1752736935901,0.06,172.15,172.1,8.11958195]
["bitfinex","SOLUSD",1752736936102,0.06,172.15,172.12,8.11958195]
["bitfinex","SOLUSD",1752736936304,0.06,172.15,172.12,8.83958195]
["bitfinex","SOLUSD",1752736937097,0.06,172.15,172.13,8.83958195]
["bitfinex","SOLUSD",1752736937494,0.06,172.15,172.14,0.72]
["bitfinex","SOLUSD",1752736939011,0.06,172.15,172.14,8.83958195]
["bitfinex","SOLUSD",1752736939321,0.06,172.15,172.14,0.72]
["bitfinex","SOLUSD",1752736939620,0.06,172.15,172.14,8.83958195]
["bitfinex","SOLUSD",1752736939834,0.06,172.15,172.13,5.80950411]
["bitfinex","SOLUSD",1752736940005,0.06,172.15,172.13,8.83958195]
["bitfinex","SOLUSD",1752736940402,0.06,172.15,172.12,30.68]
["bitfinex","SOLUSD",1752736940696,0.06,172.15,172.12,45.32943773]
["bitfinex","SOLUSD",1752736941014,0.06,172.15,172.12,39.51958195]
["bitfinex","SOLUSD",1752736942308,0.06,172.15,172.13,8.11958195]
["bitfinex","SOLUSD",1752736942930,0.06,172.15,172.13,8.76958195]
["bitfinex","SOLUSD",1752736943220,0.06,172.15,172.14,8.76958195]
["bitfinex","SOLUSD",1752736943600,0.06,172.15,172.14,8.11958195]
["bitfinex","SOLUSD",1752736944499,0.06,172.15,172.13,8.11958195]
["bitfinex","SOLUSD",1752736944698,0.06,172.15,172.12,30.66]
["bitfinex","SOLUSD",1752736945529,0.06,172.15,172.12,38.77958195]
["bitfinex","SOLUSD",1752736945724,0.06,172.15,172.12,39.42958195]
["bitfinex","SOLUSD",1752736949027,0.06,172.15,172.13,8.76958195]
["bitfinex","SOLUSD",1752736949218,0.06,172.15,172.14,8.11958195]
["bitfinex","SOLUSD",1752736949419,0.06,172.15,172.14,8.76958195]
["bitfinex","SOLUSD",1752736950638,0.06,172.15,172.14,14.57880699]
["bitfinex","SOLUSD",1752736955024,0.06,172.15,172.14,31.36349096]
["bitfinex","SOLUSD",1752736955221,0.06,172.15,172.14,62.00349096]
["bitfinex","SOLUSD",1752736955431,0.06,172.15,172.14,96.12307291]
["bitfinex","SOLUSD",1752736955756,0.06,172.22,172.17,16.78468397]
["bitfinex","SOLUSD",1752736955930,0.06,172.22,172.21,8.11958195]
["bitfinex","SOLUSD",1752736956247,0.06,172.22,172.21,38.75958195]
["bitfinex","SOLUSD",1752736956552,0.06,172.22,172.21,39.40958195]
["bitfinex","SOLUSD",1752736956730,0.06,172.22,172.21,45.21644566]
["bitfinex","SOLUSD",1752736957042,0.06,172.22,172.21,62.00112963]
["bitfinex","SOLUSD",1752736959026,0.06,172.22,172.21,31.36112963]
["bitfinex","SOLUSD",1752736959226,0.06,172.22,172.21,61.98112963]
["bitfinex","SOLUSD",1752736962550,0.06,172.22,172.21,56.17426592]
["bitfinex","SOLUSD",1752736962749,0.06,172.22,172.21,31.27]
["bitfinex","SOLUSD",1752736962945,0.06,172.22,172.21,30.62]
["bitfinex","SOLUSD",1752736963334,0.75,172.22,172.21,30.62]
["bitfinex","SOLUSD",1752736963744,0.06,172.22,172.21,38.73958195]
["bitfinex","SOLUSD",1752736964252,0.06,172.22,172.21,30.62]
["bitfinex","SOLUSD",1752736965156,0.75,172.22,172.21,30.62]
["bitfinex","SOLUSD",1752736965554,0.75,172.22,172.2,30.62]
["bitfinex","SOLUSD",1752736966549,0.75,172.22,172.19,8.11958195]
["bitfinex","SOLUSD",1752736966758,0.75,172.22,172.2,30.62]
["bitfinex","SOLUSD",1752736966933,0.75,172.22,172.2,35.58380041]
["bitfinex","SOLUSD",1752736967967,6.55656564,172.22,172.2,30.62]
["bitfinex","SOLUSD",1752736968639,0.75,172.22,172.2,30.62]
["bitfinex","SOLUSD",1752736969258,6.55656194,172.22,172.2,30.62]
["bitfinex","SOLUSD",1752736969461,5.86656194,172.22,172.17,26.0]
["bitfinex","SOLUSD",1752736969647,5.65380041,172.21,172.18,30.6]
["bitfinex","SOLUSD",1752736969848,0.69,172.2,172.18,30.6]
["bitfinex","SOLUSD",1752736970059,0.69,172.2,172.17,30.6]
["bitfinex","SOLUSD",1752736970962,10.8304529,172.22,172.17,35.56380041]
["bitfinex","SOLUSD",1752736971259,0.69,172.21,172.17,35.56380041]
["bitfinex","SOLUSD",1752736972270,6.49704253,172.21,172.17,35.56380041]
["bitfinex","SOLUSD",1752736972935,0.69,172.21,172.17,35.56380041]
["bitfinex","SOLUSD",1752736973160,6.49694961,172.21,172.17,35.56380041]
["bitfinex","SOLUSD",1752736974269,1.21,172.2,172.17,35.56380041]
["bitfinex","SOLUSD",1752736974565,0.71,172.19,172.17,35.56380041]
["bitfinex","SOLUSD",1752736975466,6.51699362,172.21,172.17,35.56380041]
["bitfinex","SOLUSD",1752736975664,6.51699362,172.21,172.18,30.6]
["bitfinex","SOLUSD",1752736976169,0.71,172.21,172.18,30.6]
["bitfinex","SOLUSD",1752736976350,0.06,172.22,172.19,5.63380041]
["bitfinex","SOLUSD",1752736976668,0.06,172.22,172.2,30.6]
["bitfinex","SOLUSD",1752736977341,0.77,172.22,172.2,30.6]
["bitfinex","SOLUSD",1752736977943,0.06,172.22,172.21,5.63380041]
["bitfinex","SOLUSD",1752736978151,0.06,172.22,172.21,4.96380041]
["bitfinex","SOLUSD",1752736978543,0.06,172.22,172.2,42.04094477]
["bitfinex","SOLUSD",1752736978744,0.06,172.22,172.21,5.63380041]
["bitfinex","SOLUSD",1752736978945,0.06,172.22,172.21,22.41848438]
["bitfinex","SOLUSD",1752736979683,0.06,172.22,172.21,28.22534809]
["bitfinex","SOLUSD",1752736982363,0.06,172.22,172.21,30.58]
["bitfinex","SOLUSD",1752736982573,0.06,172.22,172.21,35.54380041]
["bitfinex","SOLUSD",1752736982876,0.06,172.22,172.21,30.58]
["bitfinex","SOLUSD",1752736983078,0.77,172.22,172.21,35.54380041]
["bitfinex","SOLUSD",1752736983276,0.77,172.22,172.21,30.58]
["bitfinex","SOLUSD",1752736983646,0.06,172.22,172.21,35.54380041]
["bitfinex","SOLUSD",1752736984562,0.06,172.22,172.21,42.02066412]
["bitfinex","SOLUSD",1752736988084,0.06,172.22,172.21,58.80534809]
["bitfinex","SOLUSD",1752736989985,0.06,172.22,172.21,84.80534809]
["bitfinex","SOLUSD",1752736991968,0.06,172.22,172.21,79.17154768]
["bitfinex","SOLUSD",1752736992287,0.06,172.22,172.21,84.13534809]
["bitfinex","SOLUSD",1752736993083,0.77,172.22,172.2,4.96380041]
["bitfinex","SOLUSD",1752736993385,0.77,172.22,172.21,30.56]
["bitfinex","SOLUSD",1752736993588,0.77,172.22,172.21,36.36686371]
["bitfinex","SOLUSD",1752736993796,0.06,172.22,172.21,41.33066412]
["bitfinex","SOLUSD",1752736995190,0.06,172.22,172.21,30.56]
["bitfinex","SOLUSD",1752736995490,0.77,172.22,172.2,10.77087923]
["bitfinex","SOLUSD",1752736995687,0.77,172.22,172.21,30.54]
["bitfinex","SOLUSD",1752736996293,0.06,172.22,172.21,30.54]
["bitfinex","SOLUSD",1752736996975,0.06,172.22,172.21,35.50380041]
["bitfinex","SOLUSD",1752736997175,0.06,172.22,172.21,41.31066412]
["bitfinex","SOLUSD",1752736997508,0.06,172.22,172.21,41.98066412]
["bitfinex","SOLUSD",1752736998708,0.06,172.22,172.21,84.76534809]
["bitfinex","SOLUSD",1752737001370,0.06,172.22,172.21,58.76534809]
["bitfinex","SOLUSD",1752737001567,0.2,172.28,172.25,42.78468397]
["bitfinex","SOLUSD",1752737001793,0.2,172.28,172.27,4.96380041]
["bitfinex","SOLUSD",1752737001985,0.2,172.28,172.27,35.50380041]
["bitfinex","SOLUSD",1752737002894,0.2,172.28,172.27,41.30864164]
["bitfinex","SOLUSD",1752737003785,0.2,172.28,172.27,36.34484123]
["bitfinex","SOLUSD",1752737004092,0.2,172.28,172.27,41.30864164]
["bitfinex","SOLUSD",1752737004864,0.91,172.28,172.24,26.0]
["bitfinex","SOLUSD",1752737005068,0.71,172.27,172.25,35.50380041]
["bitfinex","SOLUSD",1752737005296,0.71,172.27,172.26,4.96380041]
["bitfinex","SOLUSD",1752737005468,0.2,172.28,172.26,4.96380041]
["bitfinex","SOLUSD",1752737005677,0.2,172.28,172.27,35.48380041]
["bitfinex","SOLUSD",1752737006970,0.2,172.28,172.27,41.28864164]
["bitfinex","SOLUSD",1752737008083,0.2,172.28,172.27,41.98864164]
["bitfinex","SOLUSD",1752737008472,0.2,172.28,172.27,36.32484123]
["bitfinex","SOLUSD",1752737008672,0.2,172.28,172.27,41.28864164]
["bitfinex","SOLUSD",1752737009086,0.2,172.28,172.27,41.98864164]
["bitfinex","SOLUSD",1752737009291,0.2,172.28,172.27,41.28864164]
["bitfinex","SOLUSD",1752737009478,0.2,172.28,172.27,36.32484123]
["bitfinex","SOLUSD",1752737009678,0.2,172.28,172.27,41.28864164]
["bitfinex","SOLUSD",1752737011004,0.2,172.28,172.27,36.32484123]
["bitfinex","SOLUSD",1752737011208,0.2,172.28,172.27,41.28864164]
["bitfinex","SOLUSD",1752737012475,0.2,172.28,172.27,58.77332561]
["bitfinex","SOLUSD",1752737012890,0.2,172.28,172.27,84.77332561]
["bitfinex","SOLUSD",1752737013489,0.2,172.28,172.27,58.77332561]
["bitfinex","SOLUSD",1752737014391,0.06,172.29,172.28,16.78468397]
["bitfinex","SOLUSD",1752737014598,1e-08,172.29,172.28,22.44848438]
["bitfinex","SOLUSD",1752737014993,0.1,172.33,172.28,22.44848438]
["bitfinex","SOLUSD",1752737014994,0.1,172.33,172.32,16.78468397]
["bitfinex","SOLUSD",1752737015194,0.1,172.33,172.32,52.24848438]
["bitfinex","SOLUSD",1752737015403,0.1,172.33,172.32,52.94848438]
["bitfinex","SOLUSD",1752737015612,0.1,172.33,172.32,58.75164129]
["bitfinex","SOLUSD",1752737016128,1e-08,172.33,172.32,63.30777443]
["bitfinex","SOLUSD",1752737016788,0.06,172.4,172.36,16.78468397]
["bitfinex","SOLUSD",1752737017091,0.06,172.4,172.39,4.96380041]
["bitfinex","SOLUSD",1752737017288,0.06,172.4,172.39,35.46380041]
["bitfinex","SOLUSD",1752737017710,0.06,172.4,172.39,41.26460092]
["bitfinex","SOLUSD",1752737017900,0.77,172.4,172.39,30.5]
["bitfinex","SOLUSD",1752737018289,0.77,172.4,172.36,5.80170821]
["bitfinex","SOLUSD",1752737018535,4.96380041,172.39,172.37,30.48]
["bitfinex","SOLUSD",1752737018686,4.96380041,172.39,172.36,30.48]
["bitfinex","SOLUSD",1752737018886,0.71,172.38,172.36,30.48]
["bitfinex","SOLUSD",1752737019092,0.71,172.37,172.36,30.48]
["bitfinex","SOLUSD",1752737021119,0.71,172.37,172.36,36.28181016]
["bitfinex","SOLUSD",1752737021415,0.71,172.39,172.36,36.28181016]
["bitfinex","SOLUSD",1752737021598,5.02380041,172.4,172.36,36.28181016]
["bitfinex","SOLUSD",1752737021791,0.71,172.38,172.36,36.28181016]
["bitfinex","SOLUSD",1752737021994,0.71,172.38,172.36,41.24561057]
["bitfinex","SOLUSD",1752737022214,0.06,172.4,172.37,4.96380041]
["bitfinex","SOLUSD",1752737022416,0.71,172.39,172.38,30.48]
["bitfinex","SOLUSD",1752737025899,0.71,172.39,172.37,35.44380041]
["bitfinex","SOLUSD",1752737026118,0.06,172.4,172.38,4.96380041]
["bitfinex","SOLUSD",1752737026420,0.06,172.4,172.39,35.42380041]
["bitfinex","SOLUSD",1752737028921,0.06,172.4,172.39,30.46]
["bitfinex","SOLUSD",1752737029710,0.06,172.4,172.39,41.22460092]
["bitfinex","SOLUSD",1752737031429,0.06,172.4,172.39,35.42380041]
["bitfinex","SOLUSD",1752737031825,0.06,172.4,172.39,41.22460092]
["bitfinex","SOLUSD",1752737033431,0.06,172.4,172.39,35.42380041]
["bitfinex","SOLUSD",1752737033598,0.06,172.4,172.39,30.46]
["bitfinex","SOLUSD",1752737033799,0.06,172.4,172.39,36.26080051]
["bitfinex","SOLUSD",1752737033999,0.06,172.4,172.39,41.22460092]
["bitfinex","SOLUSD",1752737034221,0.72,172.4,172.39,5.80080051]
["bitfinex","SOLUSD",1752737034426,0.72,172.4,172.39,36.24080051]
["bitfinex","SOLUSD",1752737035237,0.72,172.4,172.39,30.44]
["bitfinex","SOLUSD",1752737036544,0.72,172.4,172.39,36.24080051]
["bitfinex","SOLUSD",1752737036851,0.72,172.4,172.39,30.44]
["bitfinex","SOLUSD",1752737038224,0.06,172.4,172.39,36.24080051]
["bitfinex","SOLUSD",1752737039213,0.06,172.4,172.39,30.44]
["bitfinex","SOLUSD",1752737040135,0.72,172.4,172.39,30.44]
["bitfinex","SOLUSD",1752737040813,0.06,172.4,172.39,30.44]
["bitfinex","SOLUSD",1752737041122,0.72,172.4,172.39,30.44]
["bitfinex","SOLUSD",1752737041524,11.48434608,172.4,172.32,16.78468397]
["bitfinex","SOLUSD",1752737041706,0.66,172.39,172.36,4.96380041]
["bitfinex","SOLUSD",1752737041909,5.62380041,172.38,172.33,4.96380041]
["bitfinex","SOLUSD",1752737042230,5.62380041,172.38,172.29,14.50975236]
["bitfinex","SOLUSD",1752737042231,5.80282017,172.33,172.26,4.99380041]
["bitfinex","SOLUSD",1752737042530,0.66,172.32,172.26,30.45]
["bitfinex","SOLUSD",1752737042732,4.96380041,172.28,172.26,30.45]
["bitfinex","SOLUSD",1752737043124,0.66,172.27,172.26,30.45]
["bitfinex","SOLUSD",1752737045626,5.62380041,172.29,172.26,30.45]
["bitfinex","SOLUSD",1752737045955,0.66,172.28,172.26,30.45]
["bitfinex","SOLUSD",1752737046160,0.66,172.31,172.26,36.25514103]
["bitfinex","SOLUSD",1752737046335,0.66,172.33,172.29,4.96380041]
["bitfinex","SOLUSD",1752737046642,0.66,172.35,172.3,35.38380041]
["bitfinex","SOLUSD",1752737046846,0.66,172.34,172.3,35.38380041]
["bitfinex","SOLUSD",1752737047142,0.66,172.33,172.3,35.38380041]
["bitfinex","SOLUSD",1752737047320,4.96380041,172.34,172.3,30.42]
["bitfinex","SOLUSD",1752737047521,0.66,172.32,172.3,30.42]
["bitfinex","SOLUSD",1752737048623,4.96380041,172.34,172.3,36.22374745]
["bitfinex","SOLUSD",1752737048945,0.66,172.33,172.3,41.18754786]
["bitfinex","SOLUSD",1752737049617,5.62380041,172.35,172.3,41.90754786]
["bitfinex","SOLUSD",1752737049818,0.66,172.35,172.31,4.96380041]
["bitfinex","SOLUSD",1752737050043,0.66,172.37,172.34,4.96380041]
["bitfinex","SOLUSD",1752737050349,0.66,172.37,172.34,35.38380041]
["bitfinex","SOLUSD",1752737050529,1.5306,172.38,172.34,30.42]
["bitfinex","SOLUSD",1752737050530,0.66,172.36,172.34,30.42]
["bitfinex","SOLUSD",1752737050863,5.62380041,172.36,172.34,30.42]
["bitfinex","SOLUSD",1752737051027,4.96380041,172.36,172.32,30.42]
["bitfinex","SOLUSD",1752737051342,4.96380041,172.36,172.31,4.96380041]
["bitfinex","SOLUSD",1752737051343,4.96380041,172.33,172.26,0.75]
["bitfinex","SOLUSD",1752737051662,21.83467163,172.38,172.28,4.96380041]
["bitfinex","SOLUSD",1752737051663,0.66,172.32,172.28,4.96380041]
["bitfinex","SOLUSD",1752737051863,0.66,172.32,172.29,36.22416726]
["bitfinex","SOLUSD",1752737052219,0.66,172.34,172.3,4.96380041]
["bitfinex","SOLUSD",1752737053348,0.66,172.34,172.3,10.7676016]
["bitfinex","SOLUSD",1752737053533,0.66,172.34,172.31,4.96380041]
["bitfinex","SOLUSD",1752737053957,7.33184864,172.38,172.33,4.96380041]
["bitfinex","SOLUSD",1752737054167,2.1906,172.38,172.34,4.96380041]
["bitfinex","SOLUSD",1752737054446,0.66,172.37,172.34,30.4]
["bitfinex","SOLUSD",1752737055449,0.66,172.39,172.36,4.96380041]
["bitfinex","SOLUSD",1752737056236,0.66,172.39,172.35,4.96380041]
["bitfinex","SOLUSD",1752737056644,0.66,172.38,172.35,4.96380041]
["bitfinex","SOLUSD",1752737057654,5.68380041,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737058439,0.72,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737058758,0.72,172.4,172.36,10.76558268]
["bitfinex","SOLUSD",1752737059256,0.72,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737059622,0.72,172.4,172.37,4.96380041]
["bitfinex","SOLUSD",1752737059827,0.72,172.4,172.36,6.52174074]
["bitfinex","SOLUSD",1752737060135,0.72,172.4,172.36,5.68380041]
["bitfinex","SOLUSD",1752737060552,0.72,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737060947,6.52055967,172.4,172.35,5.80204193]
["bitfinex","SOLUSD",1752737061151,0.66,172.39,172.35,10.76584234]
["bitfinex","SOLUSD",1752737061357,0.66,172.39,172.35,11.46584234]
["bitfinex","SOLUSD",1752737061557,0.66,172.39,172.36,4.96380041]
["bitfinex","SOLUSD",1752737062050,0.06,172.4,172.38,4.96380041]
["bitfinex","SOLUSD",1752737062233,0.06,172.4,172.37,35.36380041]
["bitfinex","SOLUSD",1752737062439,0.68,172.39,172.37,30.4]
["bitfinex","SOLUSD",1752737062942,5.80081441,172.39,172.37,30.4]
["bitfinex","SOLUSD",1752737063156,0.68,172.38,172.35,30.38]
["bitfinex","SOLUSD",1752737063531,0.68,172.38,172.35,35.34380041]
["bitfinex","SOLUSD",1752737063832,10.82434851,172.4,172.35,36.04380041]
["bitfinex","SOLUSD",1752737064044,6.5405481,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737065346,0.74,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737065548,0.06,172.4,172.37,5.66380041]
["bitfinex","SOLUSD",1752737066941,0.06,172.4,172.39,4.96380041]
["bitfinex","SOLUSD",1752737067461,0.06,172.4,172.39,22.44848438]
["bitfinex","SOLUSD",1752737069054,0.06,172.4,172.39,28.24928489]
["bitfinex","SOLUSD",1752737075274,0.06,172.4,172.39,23.28548448]
["bitfinex","SOLUSD",1752737075477,0.06,172.4,172.39,28.24928489]
["bitfinex","SOLUSD",1752737077052,0.06,172.4,172.39,23.28548448]
["bitfinex","SOLUSD",1752737077370,0.06,172.4,172.39,28.24928489]
["bitfinex","SOLUSD",1752737085959,0.06,172.4,172.39,48.58548448]
["bitfinex","SOLUSD",1752737086164,0.06,172.4,172.39,67.10460092]
["bitfinex","SOLUSD",1752737086376,0.06,172.4,172.39,84.58928489]
["bitfinex","SOLUSD",1752737088185,0.06,172.4,172.39,58.58928489]
["bitfinex","SOLUSD",1752737089801,0.06,172.4,172.39,57.88928489]
["bitfinex","SOLUSD",1752737089983,0.06,172.4,172.39,58.58928489]
["bitfinex","SOLUSD",1752737092526,0.1,172.46,172.39,73.09128616]
["bitfinex","SOLUSD",1752737092687,0.1,172.46,172.45,21.74848438]
["bitfinex","SOLUSD",1752737092890,0.1,172.46,172.45,52.06848438]
["bitfinex","SOLUSD",1752737094179,0.1,172.46,172.45,57.86726663]
["bitfinex","SOLUSD",1752737094378,0.79,172.46,172.44,5.79903318]
["bitfinex","SOLUSD",1752737094596,0.1,172.46,172.45,35.28380041]
["bitfinex","SOLUSD",1752737095079,0.79,172.46,172.45,30.32]
["bitfinex","SOLUSD",1752737095484,0.79,172.46,172.45,35.28380041]
["bitfinex","SOLUSD",1752737095696,0.1,172.46,172.45,35.28380041]
["bitfinex","SOLUSD",1752737096300,0.79,172.46,172.45,30.32]
["bitfinex","SOLUSD",1752737096496,0.79,172.46,172.45,35.28380041]
["bitfinex","SOLUSD",1752737097074,0.79,172.46,172.45,30.32]
["bitfinex","SOLUSD",1752737097682,0.79,172.46,172.45,35.28380041]
["bitfinex","SOLUSD",1752737097910,0.1,172.46,172.45,36.11878225]
["bitfinex","SOLUSD",1752737098202,0.1,172.46,172.45,41.08258266]
["bitfinex","SOLUSD",1752737100789,0.1,172.46,172.45,57.86726663]
["bitfinex","SOLUSD",1752737100985,0.1,172.46,172.45,84.55726663]
["bitfinex","SOLUSD",1752737101181,0.1,172.46,172.45,58.55726663]
["bitfinex","SOLUSD",1752737101706,0.1,172.46,172.45,83.84726663]
["bitfinex","SOLUSD",1752737101875,0.1,172.46,172.45,84.53726663]
["bitfinex","SOLUSD",1752737102078,0.1,172.46,172.45,79.57346622]
["bitfinex","SOLUSD",1752737102307,0.1,172.46,172.45,84.53726663]
["bitfinex","SOLUSD",1752737104305,0.06,172.47,172.45,58.53726663]
["bitfinex","SOLUSD",1752737104486,1e-08,172.47,172.46,22.43848438]
["bitfinex","SOLUSD",1752737104686,0.75,172.54,172.5,42.78468397]
["bitfinex","SOLUSD",1752737104891,0.06,172.54,172.5,30.96380041]
["bitfinex","SOLUSD",1752737105094,0.06,172.54,172.51,30.3]
["bitfinex","SOLUSD",1752737105313,0.75,172.53,172.51,30.3]
["bitfinex","SOLUSD",1752737105514,0.69,172.52,172.51,41.06038921]
["bitfinex","SOLUSD",1752737105812,0.06,172.53,172.51,41.06038921]
["bitfinex","SOLUSD",1752737106113,0.75,172.53,172.52,4.96380041]
["bitfinex","SOLUSD",1752737107913,0.75,172.53,172.51,30.3]
["bitfinex","SOLUSD",1752737108087,6.54613508,172.53,172.47,26.0]
["bitfinex","SOLUSD",1752737108287,4.96380041,172.51,172.48,56.3]
["bitfinex","SOLUSD",1752737108517,0.69,172.5,172.48,56.3]
["bitfinex","SOLUSD",1752737108693,0.69,172.5,172.48,26.0]
["bitfinex","SOLUSD",1752737108895,4.96380041,172.52,172.48,26.0]
["bitfinex","SOLUSD",1752737109102,0.69,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752737110392,10.8199815,172.53,172.48,36.76157406]
["bitfinex","SOLUSD",1752737110701,0.69,172.51,172.48,36.76157406]
["bitfinex","SOLUSD",1752737110894,0.69,172.51,172.49,30.3]
["bitfinex","SOLUSD",1752737111117,0.69,172.51,172.5,4.96380041]
["bitfinex","SOLUSD",1752737111294,0.06,172.53,172.5,4.96380041]
["bitfinex","SOLUSD",1752737111490,0.75,172.53,172.51,35.24380041]
["bitfinex","SOLUSD",1752737112804,0.06,172.53,172.52,4.96380041]
["bitfinex","SOLUSD",1752737113823,5.71380041,172.53,172.46,1.5559]
["bitfinex","SOLUSD",1752737114115,0.69,172.52,172.47,56.28]
["bitfinex","SOLUSD",1752737114319,5.65380041,172.52,172.48,30.28]
["bitfinex","SOLUSD",1752737114513,5.65380041,172.51,172.48,30.28]
["bitfinex","SOLUSD",1752737114713,0.69,172.5,172.48,30.28]
["bitfinex","SOLUSD",1752737114914,0.69,172.5,172.43,20.9875889]
["bitfinex","SOLUSD",1752737114915,4.96380041,172.49,172.43,5.79945485]
["bitfinex","SOLUSD",1752737115108,0.69,172.48,172.44,52.02848438]
["bitfinex","SOLUSD",1752737115309,0.69,172.47,172.45,4.96380041]
["bitfinex","SOLUSD",1752737115510,5.65380041,172.51,172.46,41.04191254]
["bitfinex","SOLUSD",1752737115714,5.65380041,172.5,172.46,36.07811213]
["bitfinex","SOLUSD",1752737116027,0.69,172.49,172.46,36.07811213]
["bitfinex","SOLUSD",1752737116427,5.65380041,172.49,172.46,30.28]
["bitfinex","SOLUSD",1752737116623,0.69,172.48,172.45,36.07868437]
["bitfinex","SOLUSD",1752737116932,0.69,172.47,172.45,36.07873104]
["bitfinex","SOLUSD",1752737117907,0.69,172.46,172.44,26.0]
["bitfinex","SOLUSD",1752737118112,0.69,172.45,172.44,26.0]
["bitfinex","SOLUSD",1752737119210,0.69,172.47,172.44,26.0]
["bitfinex","SOLUSD",1752737119431,0.69,172.46,172.44,26.0]
["bitfinex","SOLUSD",1752737119713,0.69,172.45,172.44,26.0]
["bitfinex","SOLUSD",1752737122827,0.69,172.45,172.43,30.28]
["bitfinex","SOLUSD",1752737123314,0.69,172.45,172.41,26.0]
["bitfinex","SOLUSD",1752737123520,5.65380041,172.45,172.4,10.79422678]
["bitfinex","SOLUSD",1752737123711,0.68,172.44,172.41,30.28]
["bitfinex","SOLUSD",1752737124016,4.96380041,172.43,172.4,30.31]
["bitfinex","SOLUSD",1752737124335,5.64380041,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752737124533,0.68,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752737124739,0.68,172.41,172.4,5.83046403]
["bitfinex","SOLUSD",1752737124931,0.68,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737127540,0.68,172.43,172.4,0.03]
["bitfinex","SOLUSD",1752737128122,0.68,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752737128619,0.68,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737131145,5.64380041,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737131334,0.68,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737131536,5.64380041,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737132648,0.68,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737132945,5.64380041,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737133648,11.44392801,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737133819,5.64380041,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737134017,0.68,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737134222,5.64380041,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737134438,0.68,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737135034,6.4801276,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737135237,11.44392801,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737135948,0.68,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737137656,148.1,172.46,172.4,0.03]
["bitfinex","SOLUSD",1752737137657,0.68,172.43,172.4,4.99380041]
["bitfinex","SOLUSD",1752737137867,0.68,172.43,172.41,4.96380041]
["bitfinex","SOLUSD",1752737138926,0.68,172.43,172.4,0.03]
["bitfinex","SOLUSD",1752737139130,0.68,172.43,172.41,4.96380041]
["bitfinex","SOLUSD",1752737139426,0.68,172.42,172.41,4.96380041]
["bitfinex","SOLUSD",1752737139632,5.64380041,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752737139833,4.96380041,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737140131,0.68,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737140552,5.64380041,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737141843,6.4801276,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737142043,11.44392801,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752737143461,28.22861198,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1752737143966,16.78468397,172.4,172.33,0.03]
["bitfinex","SOLUSD",1752737144125,4.96380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737144833,5.64380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737145543,6.48248346,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737145738,11.44628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737147041,6.48248346,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737147246,11.44628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737147856,6.48248346,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737148159,148.78,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737149048,0.68,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737150241,6.48220273,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737150560,153.06380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737150762,0.68,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737151833,158.86561396,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737152041,0.67,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737152256,11.43604164,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737152738,0.67,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737153359,5.63380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737154750,11.43628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737158375,6.47248346,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737158583,153.73380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737158885,148.77,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737159856,148.1,172.36,172.33,0.69]
["bitfinex","SOLUSD",1752737160568,0.67,172.38,172.35,4.96380041]
["bitfinex","SOLUSD",1752737161102,30.3,172.41,172.34,0.66]
["bitfinex","SOLUSD",1752737161403,4.96380041,172.42,172.35,0.66]
["bitfinex","SOLUSD",1752737161554,0.67,172.4,172.37,4.96380041]
["bitfinex","SOLUSD",1752737162373,0.67,172.39,172.36,4.96380041]
["bitfinex","SOLUSD",1752737162578,4.96380041,172.41,172.36,4.96380041]
["bitfinex","SOLUSD",1752737162579,0.67,172.38,172.36,4.96380041]
["bitfinex","SOLUSD",1752737163411,4.96380041,172.4,172.35,4.96380041]
["bitfinex","SOLUSD",1752737163579,0.67,172.37,172.34,4.96380041]
["bitfinex","SOLUSD",1752737163889,4.96380041,172.38,172.33,4.99380041]
["bitfinex","SOLUSD",1752737164093,0.67,172.36,172.33,4.99380041]
["bitfinex","SOLUSD",1752737164395,4.96380041,172.38,172.33,10.79634909]
["bitfinex","SOLUSD",1752737164396,0.67,172.37,172.33,10.79634909]
["bitfinex","SOLUSD",1752737164960,0.67,172.37,172.34,4.96380041]
["bitfinex","SOLUSD",1752737165159,0.67,172.39,172.35,4.96380041]
["bitfinex","SOLUSD",1752737165384,11.43398322,172.41,172.37,4.96380041]
["bitfinex","SOLUSD",1752737165661,0.67,172.4,172.36,5.62380041]
["bitfinex","SOLUSD",1752737166081,0.67,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737166273,0.67,172.39,172.36,4.96380041]
["bitfinex","SOLUSD",1752737166664,0.67,172.38,172.34,35.24380041]
["bitfinex","SOLUSD",1752737166863,5.63380041,172.38,172.34,30.28]
["bitfinex","SOLUSD",1752737167063,0.67,172.37,172.34,30.28]
["bitfinex","SOLUSD",1752737167369,4.96380041,172.39,172.34,35.24380041]
["bitfinex","SOLUSD",1752737167662,0.67,172.38,172.34,35.24380041]
["bitfinex","SOLUSD",1752737167885,4.96380041,172.39,172.34,30.28]
["bitfinex","SOLUSD",1752737168084,0.67,172.37,172.34,41.04627961]
["bitfinex","SOLUSD",1752737168451,5.63380041,172.39,172.34,41.04627961]
["bitfinex","SOLUSD",1752737168661,6.47023749,172.41,172.37,4.96380041]
["bitfinex","SOLUSD",1752737168888,0.67,172.41,172.37,4.96380041]
["bitfinex","SOLUSD",1752737169157,6.47013046,172.41,172.37,4.96380041]
["bitfinex","SOLUSD",1752737170078,0.06,172.4,172.37,4.96380041]
["bitfinex","SOLUSD",1752737170392,0.06,172.4,172.38,4.96380041]
["bitfinex","SOLUSD",1752737170763,0.06,172.4,172.38,10.76486437]
["bitfinex","SOLUSD",1752737170958,0.06,172.4,172.39,5.62380041]
["bitfinex","SOLUSD",1752737171158,0.06,172.4,172.37,5.80137485]
["bitfinex","SOLUSD",1752737171366,5.63380041,172.39,172.37,30.28]
["bitfinex","SOLUSD",1752737171571,5.63380041,172.38,172.33,5.83270757]
["bitfinex","SOLUSD",1752737171892,5.63380041,172.37,172.33,36.11270757]
["bitfinex","SOLUSD",1752737172057,5.63380041,172.36,172.33,30.31]
["bitfinex","SOLUSD",1752737172254,4.96380041,172.37,172.33,36.1128201]
["bitfinex","SOLUSD",1752737172490,5.63380041,172.37,172.33,30.31]
["bitfinex","SOLUSD",1752737172665,0.67,172.37,172.33,30.31]
["bitfinex","SOLUSD",1752737172865,5.63380041,172.37,172.33,30.31]
["bitfinex","SOLUSD",1752737173084,5.63380041,172.37,172.33,36.11278443]
["bitfinex","SOLUSD",1752737173280,5.63380041,172.37,172.33,36.77278443]
["bitfinex","SOLUSD",1752737173487,4.96380041,172.37,172.34,0.66]
["bitfinex","SOLUSD",1752737174184,5.63380041,172.39,172.34,5.62380041]
["bitfinex","SOLUSD",1752737174373,0.67,172.38,172.34,11.42616651]
["bitfinex","SOLUSD",1752737174572,10.76460268,172.39,172.34,11.42616651]
["bitfinex","SOLUSD",1752737174765,11.43460268,172.39,172.34,11.42616651]
["bitfinex","SOLUSD",1752737174965,5.63380041,172.39,172.34,11.42616651]
["bitfinex","SOLUSD",1752737175474,11.43460966,172.39,172.34,11.42616651]
["bitfinex","SOLUSD",1752737175675,4.96380041,172.37,172.33,30.31]
["bitfinex","SOLUSD",1752737175988,5.63380041,172.37,172.33,30.97]
["bitfinex","SOLUSD",1752737176304,4.96380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737176806,4.96380041,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737177180,5.63380041,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737177481,4.96380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737177686,5.63380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737178091,0.67,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737178590,0.67,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737178912,5.63380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737179113,0.67,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737179999,5.63380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737184206,11.45628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737188308,5.65380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737189009,11.45628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737191422,5.65380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737191827,11.45628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737192320,5.65380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737192694,0.69,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737193422,10.7658919,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737193632,148.1,172.37,172.34,5.63380041]
["bitfinex","SOLUSD",1752737193822,148.1,172.37,172.35,4.96380041]
["bitfinex","SOLUSD",1752737194000,11.51439848,172.4,172.35,5.63380041]
["bitfinex","SOLUSD",1752737194312,0.69,172.39,172.35,5.63380041]
["bitfinex","SOLUSD",1752737195011,6.49113702,172.38,172.35,4.96380041]
["bitfinex","SOLUSD",1752737195322,0.69,172.37,172.33,35.25380041]
["bitfinex","SOLUSD",1752737196916,6.49151292,172.37,172.33,35.25380041]
["bitfinex","SOLUSD",1752737197311,11.45531333,172.37,172.33,35.25380041]
["bitfinex","SOLUSD",1752737197631,11.45531333,172.37,172.33,30.29]
["bitfinex","SOLUSD",1752737198736,5.65380041,172.37,172.33,0.03]
["bitfinex","SOLUSD",1752737198911,5.65380041,172.37,172.33,0.7]
["bitfinex","SOLUSD",1752737199111,5.80125028,172.38,172.33,4.99380041]
["bitfinex","SOLUSD",1752737199440,11.45505069,172.38,172.34,5.63380041]
["bitfinex","SOLUSD",1752737199941,6.49125028,172.38,172.34,5.63380041]
["bitfinex","SOLUSD",1752737200100,11.45505069,172.38,172.34,5.63380041]
["bitfinex","SOLUSD",1752737201114,11.45505069,172.38,172.34,0.67]
["bitfinex","SOLUSD",1752737201314,11.45505069,172.38,172.33,10.79658057]
["bitfinex","SOLUSD",1752737201506,5.80080051,172.39,172.34,0.67]
["bitfinex","SOLUSD",1752737201709,4.96380041,172.38,172.33,10.79658057]
["bitfinex","SOLUSD",1752737201929,4.96380041,172.38,172.35,0.67]
["bitfinex","SOLUSD",1752737202747,11.45460092,172.39,172.35,0.67]
["bitfinex","SOLUSD",1752737202956,148.85,172.4,172.36,0.67]
["bitfinex","SOLUSD",1752737203113,4.96380041,172.38,172.33,0.7]
["bitfinex","SOLUSD",1752737203312,4.96380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737203711,5.65380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737204942,11.45628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737217492,28.24096784,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737224508,58.48096784,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737224686,41.69628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737227997,36.04248346,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737228199,5.64380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737228408,30.24,172.35,172.33,0.74]
["bitfinex","SOLUSD",1752737228594,35.20380041,172.36,172.33,0.74]
["bitfinex","SOLUSD",1752737229107,5.80147357,172.37,172.34,0.71]
["bitfinex","SOLUSD",1752737229287,36.04147357,172.37,172.33,4.99380041]
["bitfinex","SOLUSD",1752737229487,5.80147357,172.37,172.35,0.71]
["bitfinex","SOLUSD",1752737229681,36.04120261,172.38,172.35,0.71]
["bitfinex","SOLUSD",1752737229882,36.04092728,172.39,172.35,4.96380041]
["bitfinex","SOLUSD",1752737230102,36.04092728,172.39,172.36,0.71]
["bitfinex","SOLUSD",1752737230305,5.80092728,172.39,172.36,0.71]
["bitfinex","SOLUSD",1752737230686,11.44472769,172.39,172.34,0.71]
["bitfinex","SOLUSD",1752737230907,11.44472769,172.39,172.34,4.96380041]
["bitfinex","SOLUSD",1752737231090,11.44472769,172.39,172.35,0.71]
["bitfinex","SOLUSD",1752737232723,0.68,172.38,172.34,4.96380041]
["bitfinex","SOLUSD",1752737232897,4.96380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737233096,5.64380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737234015,5.80214679,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737235107,5.80187116,172.36,172.33,5.70380041]
["bitfinex","SOLUSD",1752737235422,5.80154593,172.37,172.34,5.67380041]
["bitfinex","SOLUSD",1752737235602,30.22,172.38,172.35,0.71]
["bitfinex","SOLUSD",1752737235603,5.80123679,172.38,172.35,0.71]
["bitfinex","SOLUSD",1752737235999,10.7650372,172.38,172.36,0.71]
["bitfinex","SOLUSD",1752737236205,10.76460092,172.39,172.34,4.96380041]
["bitfinex","SOLUSD",1752737236418,4.96380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737236835,0.68,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737237395,6.48226837,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737237813,4.96380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737238010,11.44606878,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737239224,5.80191883,172.36,172.33,0.74]
["bitfinex","SOLUSD",1752737240406,10.76571924,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737240608,11.44571924,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737241436,5.61380041,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737241920,148.1,172.37,172.34,0.7]
["bitfinex","SOLUSD",1752737242119,153.90159389,172.37,172.35,0.7]
["bitfinex","SOLUSD",1752737242343,148.1,172.37,172.35,0.7]
["bitfinex","SOLUSD",1752737243024,148.1,172.37,172.35,5.66380041]
["bitfinex","SOLUSD",1752737243227,148.1,172.37,172.36,5.66380041]
["bitfinex","SOLUSD",1752737243416,36.08052629,172.4,172.36,5.66380041]
["bitfinex","SOLUSD",1752737243622,0.06,172.4,172.38,4.96380041]
["bitfinex","SOLUSD",1752737243933,0.06,172.4,172.39,5.66380041]
["bitfinex","SOLUSD",1752737244117,0.06,172.4,172.39,0.7]
["bitfinex","SOLUSD",1752737244634,5.67380041,172.4,172.35,5.66380041]
["bitfinex","SOLUSD",1752737244834,5.02380041,172.4,172.36,0.7]
["bitfinex","SOLUSD",1752737245044,0.06,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737245229,0.06,172.4,172.37,0.7]
["bitfinex","SOLUSD",1752737245629,0.71,172.4,172.35,0.7]
["bitfinex","SOLUSD",1752737245834,6.51072483,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737246035,6.51072483,172.4,172.36,5.66380041]
["bitfinex","SOLUSD",1752737246620,5.86072483,172.4,172.37,0.7]
["bitfinex","SOLUSD",1752737246919,5.61380041,172.39,172.35,0.7]
["bitfinex","SOLUSD",1752737247326,5.86072483,172.4,172.36,0.7]
["bitfinex","SOLUSD",1752737247534,10.82452524,172.4,172.36,4.96380041]
["bitfinex","SOLUSD",1752737247751,10.82452524,172.4,172.37,0.7]
["bitfinex","SOLUSD",1752737248957,0.06,172.4,172.38,5.66380041]
["bitfinex","SOLUSD",1752737249742,0.06,172.4,172.39,5.66380041]
["bitfinex","SOLUSD",1752737251639,0.06,172.4,172.39,11.46460092]
["bitfinex","SOLUSD",1752737251852,0.06,172.4,172.39,13.09930092]
["bitfinex","SOLUSD",1752737252946,0.06,172.4,172.39,7.29850041]
["bitfinex","SOLUSD",1752737253651,0.06,172.4,172.39,1.6347]
["bitfinex","SOLUSD",1752737253942,0.06,172.4,172.39,7.29850041]
["bitfinex","SOLUSD",1752737254652,0.06,172.4,172.39,13.09930092]
["bitfinex","SOLUSD",1752737256246,0.06,172.4,172.39,7.32850041]
["bitfinex","SOLUSD",1752737257247,0.06,172.4,172.39,4.99380041]
["bitfinex","SOLUSD",1752737257772,0.06,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737258656,0.06,172.4,172.39,4.99380041]
["bitfinex","SOLUSD",1752737258835,0.06,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737259234,0.06,172.4,172.39,5.69380041]
["bitfinex","SOLUSD",1752737259438,0.06,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737259749,0.71,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737260132,0.06,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737260533,0.06,172.4,172.39,0.73]
["bitfinex","SOLUSD",1752737260744,0.06,172.4,172.39,5.69380041]
["bitfinex","SOLUSD",1752737261452,0.06,172.4,172.39,41.67460092]
["bitfinex","SOLUSD",1752737262155,0.06,172.4,172.39,64.48668489]
["bitfinex","SOLUSD",1752737265734,0.06,172.4,172.39,66.09998489]
["bitfinex","SOLUSD",1752737266450,0.06,172.47,172.39,66.09998489]
["bitfinex","SOLUSD",1752737266451,0.06,172.47,172.46,4.96380041]
["bitfinex","SOLUSD",1752737267057,0.06,172.47,172.46,5.66380041]
["bitfinex","SOLUSD",1752737267434,0.06,172.47,172.46,4.96380041]
["bitfinex","SOLUSD",1752737268336,0.71,172.47,172.44,4.96380041]
["bitfinex","SOLUSD",1752737268863,0.71,172.47,172.43,35.12380041]
["bitfinex","SOLUSD",1752737269167,0.65,172.46,172.43,35.12380041]
["bitfinex","SOLUSD",1752737270137,0.65,172.45,172.43,30.16]
["bitfinex","SOLUSD",1752737270565,0.65,172.45,172.42,4.96380041]
["bitfinex","SOLUSD",1752737271763,6.44878814,172.45,172.41,30.16]
["bitfinex","SOLUSD",1752737271969,5.79878814,172.45,172.41,30.16]
["bitfinex","SOLUSD",1752737272263,6.50878814,172.45,172.42,4.96380041]
["bitfinex","SOLUSD",1752737272467,0.71,172.44,172.41,35.12380041]
["bitfinex","SOLUSD",1752737272681,0.71,172.43,172.39,0.03]
["bitfinex","SOLUSD",1752737272842,4.96380041,172.42,172.39,0.03]
["bitfinex","SOLUSD",1752737273046,5.8001276,172.41,172.39,0.03]
["bitfinex","SOLUSD",1752737273267,6.5101276,172.41,172.39,0.03]
["bitfinex","SOLUSD",1752737274161,0.71,172.41,172.39,0.03]
["bitfinex","SOLUSD",1752737275047,6.51015797,172.41,172.39,0.03]
["bitfinex","SOLUSD",1752737275971,0.71,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737276148,5.67380041,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737276549,0.71,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737276759,5.67380041,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737277150,11.47426444,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737277368,6.51046403,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737277570,10.76405262,172.41,172.39,0.03]
["bitfinex","SOLUSD",1752737277765,6.50985988,172.42,172.39,0.03]
["bitfinex","SOLUSD",1752737277954,0.06,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737281176,0.77,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737282269,0.06,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737283755,0.06,172.4,172.39,5.68380041]
["bitfinex","SOLUSD",1752737285954,0.77,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737286160,5.73380041,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737287367,11.53426444,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737288771,6.57046403,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737289081,11.53426444,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737290657,13.15636444,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737291390,39.15636444,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737291977,55.94104841,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752737292372,55.94104841,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737292982,58.95922845,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737293893,55.94104841,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737294985,58.95994898,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737295365,32.95994898,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737298514,29.94104841,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737300000,55.94104841,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737300200,67.67426444,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737302392,35.16380041,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737303272,35.86380041,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737303874,35.16380041,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737304093,35.86380041,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737304295,41.66426444,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737304623,35.86380041,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737306686,35.16380041,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737306926,0.06,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737307096,30.18,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737307432,0.06,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737307883,0.06,172.4,172.39,0.68000001]
["bitfinex","SOLUSD",1752737309485,0.06,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737309680,0.06,172.4,172.39,0.68000001]
["bitfinex","SOLUSD",1752737310205,0.06,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737313317,0.76,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737314003,5.72380041,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737314998,11.52426444,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737319089,159.62426444,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737320710,28.30894841,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737321993,11.52426444,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737322609,28.30894841,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737325115,58.40894841,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752737325531,26.0,172.37,172.33,0.03]
["bitfinex","SOLUSD",1752737325825,4.96380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737326024,40.86628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737326221,41.56628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737327994,67.56628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737329322,84.35096784,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737332332,67.56628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737335492,36.76628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737335820,61.90248346,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737336205,30.1,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737336526,4.96380041,172.38,172.33,5.69380041]
["bitfinex","SOLUSD",1752737336739,30.1,172.37,172.34,5.66380041]
["bitfinex","SOLUSD",1752737336910,30.1,172.37,172.34,4.96380041]
["bitfinex","SOLUSD",1752737337226,5.80080051,172.39,172.35,0.7]
["bitfinex","SOLUSD",1752737337427,30.1,172.38,172.35,4.96380041]
["bitfinex","SOLUSD",1752737337721,30.1,172.38,172.36,0.7]
["bitfinex","SOLUSD",1752737338223,35.90080051,172.39,172.36,0.7]
["bitfinex","SOLUSD",1752737339725,4.96380041,172.37,172.33,1.5467]
["bitfinex","SOLUSD",1752737339926,35.70380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737340439,30.08,172.37,172.34,5.66380041]
["bitfinex","SOLUSD",1752737340602,30.08,172.37,172.35,0.7]
["bitfinex","SOLUSD",1752737340932,35.70380041,172.38,172.33,5.69380041]
["bitfinex","SOLUSD",1752737341102,0.66,172.37,172.33,5.69380041]
["bitfinex","SOLUSD",1752737341830,6.46178352,172.37,172.33,5.69380041]
["bitfinex","SOLUSD",1752737342034,5.62380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737342333,35.70380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737342907,30.74,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737343108,35.04380041,172.36,172.33,0.73]
["bitfinex","SOLUSD",1752737343528,35.04380041,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752737343918,5.80214679,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737344228,5.80214679,172.35,172.33,0.73]
["bitfinex","SOLUSD",1752737344425,5.80214679,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737344724,11.4259472,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752737346028,35.70380041,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737347941,41.50628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737348744,5.80248346,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737348924,36.76628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737349131,66.84628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737349838,67.50628387,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752737350834,4.96380041,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737351030,5.62380041,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737352324,11.42662058,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737354227,10.76662058,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737354429,0.66,172.37,172.32,0.73]
["bitfinex","SOLUSD",1752737354618,153.06380041,172.36,172.32,0.73]
["bitfinex","SOLUSD",1752737354818,30.08,172.35,172.32,0.73]
["bitfinex","SOLUSD",1752737355324,35.70380041,172.35,172.32,0.03]
["bitfinex","SOLUSD",1752737355523,4.96380041,172.34,172.32,0.03]
["bitfinex","SOLUSD",1752737355712,5.62380041,172.34,172.32,0.03]
["bitfinex","SOLUSD",1752737356117,4.96380041,172.34,172.32,0.03]
["bitfinex","SOLUSD",1752737356548,5.80282017,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737356723,189.60662058,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737357543,188.94662058,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737358328,189.60662058,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737366230,215.60662058,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737366428,67.50662058,172.33,172.32,0.03]
["bitfinex","SOLUSD",1752737366845,41.50662058,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752737368551,36.54282017,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752737368754,41.50662058,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752737371340,58.29130455,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752737372245,68.29130455,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1752737372561,26.0,172.3,172.26,0.03]
["bitfinex","SOLUSD",1752737372748,4.96380041,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752737372945,40.82864164,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752737373455,35.86484123,172.27,172.26,0.72]
["bitfinex","SOLUSD",1752737373658,40.82864164,172.27,172.26,0.03]
["bitfinex","SOLUSD",1752737374160,40.82864164,172.27,172.22,4.96380041]
["bitfinex","SOLUSD",1752737374858,41.53864164,172.27,172.22,4.96380041]
["bitfinex","SOLUSD",1752737375054,40.82864164,172.27,172.2,34.33919985]
["bitfinex","SOLUSD",1752737375257,40.82864164,172.27,172.22,4.96380041]
["bitfinex","SOLUSD",1752737375556,35.86484123,172.27,172.23,4.96380041]
["bitfinex","SOLUSD",1752737376061,4.96380041,172.26,172.21,4.96380041]
["bitfinex","SOLUSD",1752737376234,4.96380041,172.26,172.22,0.26]
["bitfinex","SOLUSD",1752737376436,4.96380041,172.26,172.23,0.26]
["bitfinex","SOLUSD",1752737376635,40.82864164,172.27,172.24,0.26]
["bitfinex","SOLUSD",1752737377160,41.53864164,172.27,172.22,5.22380041]
["bitfinex","SOLUSD",1752737377373,4.96380041,172.26,172.23,0.26]
["bitfinex","SOLUSD",1752737377546,4.96380041,172.25,172.21,1.5922]
["bitfinex","SOLUSD",1752737377735,4.96380041,172.24,172.21,1.5922]
["bitfinex","SOLUSD",1752737378041,4.96380041,172.23,172.21,1.5922]
["bitfinex","SOLUSD",1752737378368,35.00380041,172.23,172.2,6.8534]
["bitfinex","SOLUSD",1752737379172,40.81020408,172.23,172.2,6.8534]
["bitfinex","SOLUSD",1752737379470,35.84640367,172.23,172.2,6.8534]
["bitfinex","SOLUSD",1752737381172,40.81020408,172.23,172.2,6.8534]
["bitfinex","SOLUSD",1752737381372,35.84640367,172.23,172.21,0.26]
["bitfinex","SOLUSD",1752737381763,40.80970834,172.24,172.22,0.26]
["bitfinex","SOLUSD",1752737381942,40.80970834,172.24,172.2,11.55720041]
["bitfinex","SOLUSD",1752737382141,40.80970834,172.24,172.21,0.26]
["bitfinex","SOLUSD",1752737382341,35.84590793,172.24,172.21,0.26]
["bitfinex","SOLUSD",1752737382546,40.80970834,172.24,172.21,0.26]
["bitfinex","SOLUSD",1752737382759,40.80970834,172.24,172.2,11.55720041]
["bitfinex","SOLUSD",1752737382961,40.80970834,172.24,172.2,6.8534]
["bitfinex","SOLUSD",1752737383143,41.51970834,172.24,172.2,6.8534]
["bitfinex","SOLUSD",1752737383574,40.80970834,172.24,172.2,6.8534]
["bitfinex","SOLUSD",1752737383755,40.80970834,172.24,172.2,6.5934]
["bitfinex","SOLUSD",1752737383959,40.80970834,172.24,172.21,0.26]
["bitfinex","SOLUSD",1752737384162,35.84590793,172.24,172.21,0.26]
["bitfinex","SOLUSD",1752737384362,30.04,172.25,172.22,0.26]
["bitfinex","SOLUSD",1752737384662,148.1,172.26,172.23,5.22380041]
["bitfinex","SOLUSD",1752737384861,153.90525898,172.26,172.23,5.22380041]
["bitfinex","SOLUSD",1752737385265,158.86905939,172.26,172.23,0.26]
["bitfinex","SOLUSD",1752737385576,158.86905939,172.26,172.22,4.96380041]
["bitfinex","SOLUSD",1752737385770,158.86905939,172.26,172.22,5.22380041]
["bitfinex","SOLUSD",1752737386285,159.57905939,172.26,172.21,5.22380041]
["bitfinex","SOLUSD",1752737386484,159.57905939,172.26,172.22,0.29]
["bitfinex","SOLUSD",1752737386979,158.86905939,172.26,172.22,5.25380041]
["bitfinex","SOLUSD",1752737387165,158.86905939,172.26,172.23,0.26]
["bitfinex","SOLUSD",1752737387881,158.86905939,172.26,172.22,4.99380041]
["bitfinex","SOLUSD",1752737388049,158.86905939,172.26,172.22,0.29]
["bitfinex","SOLUSD",1752737388255,158.86905939,172.26,172.22,5.25380041]
["bitfinex","SOLUSD",1752737389377,159.57905939,172.26,172.22,5.25380041]
["bitfinex","SOLUSD",1752737389576,158.86905939,172.26,172.23,0.26]
["bitfinex","SOLUSD",1752737389877,148.1,172.26,172.23,0.26]
["bitfinex","SOLUSD",1752737390953,148.1,172.26,172.22,4.99380041]
["bitfinex","SOLUSD",1752737391456,148.1,172.26,172.22,5.25380041]
["bitfinex","SOLUSD",1752737391856,153.9051833,172.26,172.22,5.25380041]
["bitfinex","SOLUSD",1752737394871,154.5651833,172.26,172.22,5.25380041]
["bitfinex","SOLUSD",1752737397174,154.5651833,172.26,172.22,4.99380041]
["bitfinex","SOLUSD",1752737398892,148.1,172.26,172.24,4.96380041]
["bitfinex","SOLUSD",1752737399811,30.04,172.27,172.24,4.96380041]
["bitfinex","SOLUSD",1752737400099,30.7,172.27,172.24,4.96380041]
["bitfinex","SOLUSD",1752737400297,30.04,172.27,172.24,4.96380041]
["bitfinex","SOLUSD",1752737400515,148.76,172.32,172.26,4.96380041]
["bitfinex","SOLUSD",1752737400701,148.1,172.32,172.31,4.96380041]
["bitfinex","SOLUSD",1752737401175,154.56323312,172.32,172.29,4.96380041]
["bitfinex","SOLUSD",1752737401372,0.06,172.33,172.31,4.96380041]
["bitfinex","SOLUSD",1752737401686,0.06,172.33,172.32,5.22380041]
["bitfinex","SOLUSD",1752737401887,0.06,172.33,172.32,22.00848438]
["bitfinex","SOLUSD",1752737402206,0.06,172.33,172.32,27.81164129]
["bitfinex","SOLUSD",1752737403275,0.06,172.33,172.32,57.83164129]
["bitfinex","SOLUSD",1752737403506,0.06,172.33,172.32,64.46214129]
["bitfinex","SOLUSD",1752737405775,0.06,172.33,172.32,59.49834088]
["bitfinex","SOLUSD",1752737406199,0.06,172.33,172.32,64.46214129]
["bitfinex","SOLUSD",1752737407223,0.06,172.33,172.3,1.5624]
["bitfinex","SOLUSD",1752737407433,0.72,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737408315,0.06,172.33,172.32,4.96380041]
["bitfinex","SOLUSD",1752737408910,0.06,172.33,172.32,5.22380041]
["bitfinex","SOLUSD",1752737410505,0.06,172.33,172.32,4.96380041]
["bitfinex","SOLUSD",1752737411280,0.72,172.33,172.31,4.96380041]
["bitfinex","SOLUSD",1752737411496,0.66,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737412299,0.66,172.31,172.29,34.96380041]
["bitfinex","SOLUSD",1752737412487,0.66,172.31,172.27,52.58945138]
["bitfinex","SOLUSD",1752737412688,0.66,172.31,172.29,4.96380041]
["bitfinex","SOLUSD",1752737413094,0.06,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737413317,0.06,172.33,172.32,4.96380041]
["bitfinex","SOLUSD",1752737414095,0.06,172.33,172.32,10.76695732]
["bitfinex","SOLUSD",1752737414304,0.06,172.33,172.32,11.02695732]
["bitfinex","SOLUSD",1752737415018,0.06,172.33,172.32,10.76695732]
["bitfinex","SOLUSD",1752737415225,0.06,172.33,172.32,4.96380041]
["bitfinex","SOLUSD",1752737415718,0.72,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737415910,0.66,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737416212,0.06,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737416425,0.72,172.33,172.31,4.96380041]
["bitfinex","SOLUSD",1752737416726,0.66,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737417702,0.66,172.32,172.31,4.96380041]
["bitfinex","SOLUSD",1752737418096,0.66,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737418298,0.66,172.31,172.29,4.96380041]
["bitfinex","SOLUSD",1752737418506,0.72,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737418706,0.66,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737419216,0.66,172.32,172.28,35.80443025]
["bitfinex","SOLUSD",1752737419421,0.06,172.33,172.31,4.96380041]
["bitfinex","SOLUSD",1752737419623,0.72,172.33,172.31,4.96380041]
["bitfinex","SOLUSD",1752737420228,0.72,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737420432,0.66,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737421764,0.06,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737422130,0.71,172.32,172.28,30.0]
["bitfinex","SOLUSD",1752737422329,0.71,172.31,172.29,4.96380041]
["bitfinex","SOLUSD",1752737423836,6.57282017,172.33,172.29,4.96380041]
["bitfinex","SOLUSD",1752737424152,0.71,172.32,172.29,4.96380041]
["bitfinex","SOLUSD",1752737426439,0.71,172.32,172.28,5.80447917]
["bitfinex","SOLUSD",1752737426440,0.71,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737427057,0.06,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737427637,0.77,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737427840,0.71,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737429662,6.51322323,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737429853,0.71,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737430560,5.86293312,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737430870,6.57293312,172.33,172.3,4.96380041]
["bitfinex","SOLUSD",1752737431057,0.71,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737431440,0.71,172.31,172.3,4.96380041]
["bitfinex","SOLUSD",1752737431641,0.71,172.31,172.29,4.96380041]
["bitfinex","SOLUSD",1752737433342,6.57282017,172.33,172.29,4.96380041]
["bitfinex","SOLUSD",1752737433545,6.57282017,172.33,172.31,4.96380041]
["bitfinex","SOLUSD",1752737433746,0.71,172.32,172.3,4.96380041]
["bitfinex","SOLUSD",1752737434371,0.71,172.31,172.3,4.96380041]
["bitfinex","SOLUSD",1752737435144,0.71,172.31,172.26,29.98]
["bitfinex","SOLUSD",1752737435145,11.47729411,172.31,172.26,29.98]
["bitfinex","SOLUSD",1752737435350,5.67380041,172.3,172.26,29.98]
["bitfinex","SOLUSD",1752737435550,4.96380041,172.3,172.26,29.98]
["bitfinex","SOLUSD",1752737435750,0.71,172.29,172.26,29.98]
["bitfinex","SOLUSD",1752737436168,0.71,172.29,172.26,34.94380041]
["bitfinex","SOLUSD",1752737437169,6.51435041,172.29,172.26,34.94380041]
["bitfinex","SOLUSD",1752737437373,6.51435041,172.29,172.26,29.98]
["bitfinex","SOLUSD",1752737437559,0.71,172.28,172.25,4.96380041]
["bitfinex","SOLUSD",1752737438159,148.1,172.32,172.25,4.96380041]
["bitfinex","SOLUSD",1752737438160,0.77,172.35,172.27,4.96380041]
["bitfinex","SOLUSD",1752737438383,0.77,172.33,172.32,4.96380041]
["bitfinex","SOLUSD",1752737439677,0.06,172.33,172.32,4.96380041]
["bitfinex","SOLUSD",1752737439968,0.06,172.33,172.32,5.22380041]
["bitfinex","SOLUSD",1752737440180,0.06,172.33,172.32,57.77164129]
["bitfinex","SOLUSD",1752737441066,0.06,172.35,172.32,62.7354417]
["bitfinex","SOLUSD",1752737441280,0.06,172.35,172.34,26.71228479]
["bitfinex","SOLUSD",1752737441660,0.06,172.35,172.34,26.97228479]
["bitfinex","SOLUSD",1752737441982,0.06,172.4,172.34,26.97228479]
["bitfinex","SOLUSD",1752737442273,0.06,172.4,172.39,4.96380041]
["bitfinex","SOLUSD",1752737442657,0.06,172.4,172.39,22.00848438]
["bitfinex","SOLUSD",1752737443174,0.06,172.4,172.39,27.80928489]
["bitfinex","SOLUSD",1752737444079,0.06,172.47,172.4,42.78468397]
["bitfinex","SOLUSD",1752737444266,0.06,172.47,172.46,4.96380041]
["bitfinex","SOLUSD",1752737444655,0.06,172.47,172.46,21.74848438]
["bitfinex","SOLUSD",1752737444866,0.06,172.47,172.46,22.00848438]
["bitfinex","SOLUSD",1752737445555,0.06,172.47,172.46,51.68848438]
["bitfinex","SOLUSD",1752737446673,0.06,172.47,172.46,57.74693039]
["bitfinex","SOLUSD",1752737446871,0.06,172.47,172.46,52.78312998]
["bitfinex","SOLUSD",1752737447091,0.06,172.47,172.46,51.94848438]
["bitfinex","SOLUSD",1752737447650,0.06,172.47,172.46,57.74693039]
["bitfinex","SOLUSD",1752737453480,0.1,172.51,172.5,48.58178541]
["bitfinex","SOLUSD",1752737453671,0.1,172.51,172.5,83.46558582]
["bitfinex","SOLUSD",1752737454000,0.1,172.51,172.5,78.76178541]
["bitfinex","SOLUSD",1752737454285,0.1,172.51,172.5,83.46558582]
["bitfinex","SOLUSD",1752737454583,0.1,172.51,172.5,83.72558582]
["bitfinex","SOLUSD",1752737456663,0.1,172.51,172.5,72.70468397]
["bitfinex","SOLUSD",1752737456882,0.1,172.51,172.5,78.50178541]
["bitfinex","SOLUSD",1752737457081,0.1,172.51,172.5,83.46558582]
["bitfinex","SOLUSD",1752737457295,0.1,172.51,172.5,83.72558582]
["bitfinex","SOLUSD",1752737457789,0.1,172.51,172.5,83.46558582]
["bitfinex","SOLUSD",1752737458199,0.1,172.51,172.5,83.72558582]
["bitfinex","SOLUSD",1752737458610,0.1,172.51,172.5,83.46558582]
["bitfinex","SOLUSD",1752737459105,0.1,172.51,172.5,83.72558582]
["bitfinex","SOLUSD",1752737459412,0.1,172.51,172.5,83.46558582]
["bitfinex","SOLUSD",1752737459869,0.1,172.51,172.5,83.72558582]
["bitfinex","SOLUSD",1752737462205,0.1,172.51,172.5,48.84178541]
["bitfinex","SOLUSD",1752737462375,0.1,172.51,172.5,83.70558582]
["bitfinex","SOLUSD",1752737463178,0.1,172.51,172.5,78.74178541]
["bitfinex","SOLUSD",1752737463377,0.1,172.51,172.5,83.70558582]
["bitfinex","SOLUSD",1752737464316,1e-08,172.52,172.5,89.24909637]
["bitfinex","SOLUSD",1752737464508,1e-08,172.52,172.51,26.97228479]
["bitfinex","SOLUSD",1752737464707,0.1,172.58,172.53,7.9501]
["bitfinex","SOLUSD",1752737464917,0.1,172.59,172.58,16.78468397]
["bitfinex","SOLUSD",1752737465099,0.1,172.59,172.58,51.64848438]
["bitfinex","SOLUSD",1752737465305,0.06,172.61,172.58,51.90848438]
["bitfinex","SOLUSD",1752737465606,0.06,172.61,172.59,21.90848438]
["bitfinex","SOLUSD",1752737465807,0.06,172.61,172.6,42.78468397]
["bitfinex","SOLUSD",1752737466017,0.06,172.61,172.6,88.56602754]
["bitfinex","SOLUSD",1752737466720,0.1,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752737466895,0.1,172.65,172.64,77.64848438]
["bitfinex","SOLUSD",1752737467098,0.1,172.65,172.64,77.80848438]
["bitfinex","SOLUSD",1752737467797,0.7,172.71,172.65,16.78468397]
["bitfinex","SOLUSD",1752737468037,0.7,172.71,172.7,4.96380041]
["bitfinex","SOLUSD",1752737468202,0.7,172.71,172.7,29.9]
["bitfinex","SOLUSD",1752737468504,0.7,172.71,172.7,34.86380041]
["bitfinex","SOLUSD",1752737468907,0.7,172.71,172.7,29.9]
["bitfinex","SOLUSD",1752737469211,0.7,172.71,172.7,34.86380041]
["bitfinex","SOLUSD",1752737470012,0.7,172.71,172.7,29.9]
["bitfinex","SOLUSD",1752737470306,0.7,172.71,172.7,34.86380041]
["bitfinex","SOLUSD",1752737470918,0.7,172.71,172.7,29.88]
["bitfinex","SOLUSD",1752737471106,0.7,172.71,172.65,16.78468397]
["bitfinex","SOLUSD",1752737471107,0.7,172.71,172.69,29.88]
["bitfinex","SOLUSD",1752737471414,0.7,172.7,172.69,34.84380041]
["bitfinex","SOLUSD",1752737471718,0.7,172.72,172.69,34.84380041]
["bitfinex","SOLUSD",1752737472021,10.7522747,172.76,172.71,4.96380041]
["bitfinex","SOLUSD",1752737472321,27.597,172.77,172.71,4.96380041]
["bitfinex","SOLUSD",1752737472322,0.7,172.75,172.72,4.96380041]
["bitfinex","SOLUSD",1752737472498,0.7,172.74,172.73,29.88]
["bitfinex","SOLUSD",1752737472809,0.7,172.74,172.73,34.84380041]
["bitfinex","SOLUSD",1752737473004,1.597,172.77,172.73,51.62848438]
["bitfinex","SOLUSD",1752737473210,0.7,172.77,172.73,46.66468397]
["bitfinex","SOLUSD",1752737473402,0.7,172.76,172.75,4.96380041]
["bitfinex","SOLUSD",1752737473598,0.7,172.76,172.75,29.88]
["bitfinex","SOLUSD",1752737473910,0.7,172.76,172.74,29.88]
["bitfinex","SOLUSD",1752737474108,10.75168417,172.78,172.74,29.88]
["bitfinex","SOLUSD",1752737474307,0.7,172.77,172.74,29.88]
["bitfinex","SOLUSD",1752737474503,0.7,172.77,172.75,4.96380041]
["bitfinex","SOLUSD",1752737474710,0.7,172.79,172.76,34.88380041]
["bitfinex","SOLUSD",1752737475104,5.78701275,172.81,172.76,34.88380041]
["bitfinex","SOLUSD",1752737475307,0.7,172.78,172.72,5.78971131]
["bitfinex","SOLUSD",1752737475506,4.96380041,172.76,172.73,29.96]
["bitfinex","SOLUSD",1752737475708,0.7,172.75,172.7,26.0]
["bitfinex","SOLUSD",1752737476011,0.7,172.75,172.62,45.58578858]
["bitfinex","SOLUSD",1752737476012,4.96380041,172.74,172.71,29.96]
["bitfinex","SOLUSD",1752737476319,4.96380041,172.74,172.72,4.96380041]
["bitfinex","SOLUSD",1752737476320,0.7,172.74,172.72,4.96380041]
["bitfinex","SOLUSD",1752737476526,0.7,172.74,172.72,34.92380041]
["bitfinex","SOLUSD",1752737476719,0.7,172.76,172.73,4.96380041]
["bitfinex","SOLUSD",1752737477029,0.7,172.75,172.73,4.96380041]
["bitfinex","SOLUSD",1752737477842,4.96380041,172.76,172.69,26.0]
["bitfinex","SOLUSD",1752737478005,4.96380041,172.74,172.7,34.96380041]
["bitfinex","SOLUSD",1752737478204,4.96380041,172.73,172.71,30.0]
["bitfinex","SOLUSD",1752737478403,0.7,172.72,172.68,31.7910586]
["bitfinex","SOLUSD",1752737478707,0.7,172.71,172.7,30.0]
["bitfinex","SOLUSD",1752737478919,4.96380041,172.74,172.7,30.0]
["bitfinex","SOLUSD",1752737478920,0.7,172.73,172.7,51.74848438]
["bitfinex","SOLUSD",1752737479130,46.25581692,172.79,172.7,51.74848438]
["bitfinex","SOLUSD",1752737479131,4.96380041,172.76,172.7,30.0]
["bitfinex","SOLUSD",1752737479332,0.7,172.72,172.71,4.96380041]
["bitfinex","SOLUSD",1752737479821,0.7,172.74,172.71,4.96380041]
["bitfinex","SOLUSD",1752737480016,0.7,172.74,172.72,30.04]
["bitfinex","SOLUSD",1752737480222,10.75221823,172.76,172.72,30.04]
["bitfinex","SOLUSD",1752737480223,0.7,172.73,172.72,30.04]
["bitfinex","SOLUSD",1752737481219,0.68,172.79,172.73,16.78468397]
["bitfinex","SOLUSD",1752737481533,0.68,172.79,172.74,30.04]
["bitfinex","SOLUSD",1752737481842,6.46740918,172.79,172.75,4.96380041]
["bitfinex","SOLUSD",1752737482032,5.78740918,172.79,172.76,30.1]
["bitfinex","SOLUSD",1752737482237,0.68,172.78,172.76,30.1]
["bitfinex","SOLUSD",1752737482425,4.96380041,172.8,172.76,35.06380041]
["bitfinex","SOLUSD",1752737482426,0.68,172.77,172.76,35.06380041]
["bitfinex","SOLUSD",1752737482627,0.68,172.77,172.76,4.96380041]
["bitfinex","SOLUSD",1752737482830,0.68,172.77,172.75,30.1]
["bitfinex","SOLUSD",1752737483049,0.68,172.77,172.75,35.06380041]
["bitfinex","SOLUSD",1752737483741,10.75092943,172.8,172.75,35.06380041]
["bitfinex","SOLUSD",1752737483931,0.68,172.76,172.74,30.08]
["bitfinex","SOLUSD",1752737484130,4.96380041,172.78,172.74,4.96380041]
["bitfinex","SOLUSD",1752737484329,0.68,172.77,172.74,4.96380041]
["bitfinex","SOLUSD",1752737484645,0.68,172.76,172.73,30.08]
["bitfinex","SOLUSD",1752737484953,4.96380041,172.79,172.74,4.96380041]
["bitfinex","SOLUSD",1752737485246,0.68,172.78,172.75,4.96380041]
["bitfinex","SOLUSD",1752737485442,4.96380041,172.79,172.75,4.96380041]
["bitfinex","SOLUSD",1752737485625,0.68,172.77,172.75,35.06380041]
["bitfinex","SOLUSD",1752737485825,0.68,172.77,172.75,30.1]
["bitfinex","SOLUSD",1752737486144,0.68,172.76,172.75,30.1]
["bitfinex","SOLUSD",1752737487043,5.64380041,172.76,172.75,30.1]
["bitfinex","SOLUSD",1752737487237,5.64380041,172.76,172.73,30.1]
["bitfinex","SOLUSD",1752737487539,5.64380041,172.75,172.71,26.0]
["bitfinex","SOLUSD",1752737487744,5.64380041,172.74,172.72,30.1]
["bitfinex","SOLUSD",1752737487954,11.43338384,172.73,172.7,30.1]
["bitfinex","SOLUSD",1752737488248,5.64380041,172.72,172.7,30.1]
["bitfinex","SOLUSD",1752737488439,0.68,172.71,172.7,30.1]
["bitfinex","SOLUSD",1752737489034,5.64380041,172.71,172.7,30.1]
["bitfinex","SOLUSD",1752737489408,5.64380041,172.71,172.68,26.0]
["bitfinex","SOLUSD",1752737489638,0.68,172.7,172.68,56.1]
["bitfinex","SOLUSD",1752737489841,0.68,172.69,172.68,56.1]
["bitfinex","SOLUSD",1752737491239,0.68,172.69,172.68,30.1]
["bitfinex","SOLUSD",1752737492441,10.75393601,172.71,172.68,30.1]
["bitfinex","SOLUSD",1752737492442,0.68,172.71,172.68,30.1]
["bitfinex","SOLUSD",1752737492737,6.47009559,172.71,172.68,30.1]
["bitfinex","SOLUSD",1752737492938,0.68,172.7,172.68,30.08]
["bitfinex","SOLUSD",1752737493827,5.64380041,172.73,172.68,35.04380041]
["bitfinex","SOLUSD",1752737494128,11.43320476,172.73,172.68,35.04380041]
["bitfinex","SOLUSD",1752737494322,0.68,172.72,172.69,4.96380041]
["bitfinex","SOLUSD",1752737495122,6.46913803,172.74,172.7,35.02380041]
["bitfinex","SOLUSD",1752737495327,0.68,172.73,172.7,35.02380041]
["bitfinex","SOLUSD",1752737495814,0.68,172.73,172.7,30.06]
["bitfinex","SOLUSD",1752737496013,0.68,172.73,172.7,35.02380041]
["bitfinex","SOLUSD",1752737498063,6.46940374,172.73,172.7,35.02380041]
["bitfinex","SOLUSD",1752737498234,0.68,172.73,172.7,35.02380041]
["bitfinex","SOLUSD",1752737498436,12.99253007,172.75,172.7,40.81416485]
["bitfinex","SOLUSD",1752737498744,0.68,172.74,172.7,35.02380041]
["bitfinex","SOLUSD",1752737499137,0.68,172.74,172.71,4.96380041]
["bitfinex","SOLUSD",1752737500039,0.06,172.76,172.73,4.96380041]
["bitfinex","SOLUSD",1752737500249,0.06,172.76,172.72,30.02]
["bitfinex","SOLUSD",1752737500250,0.06,172.76,172.74,4.96380041]
["bitfinex","SOLUSD",1752737500428,0.06,172.76,172.74,34.98380041]
["bitfinex","SOLUSD",1752737500613,0.74,172.76,172.74,30.02]
["bitfinex","SOLUSD",1752737501822,0.06,172.76,172.74,30.02]
["bitfinex","SOLUSD",1752737502038,0.06,172.76,172.74,34.98380041]
["bitfinex","SOLUSD",1752737502237,0.06,172.76,172.74,64.98380041]
["bitfinex","SOLUSD",1752737502637,0.06,172.76,172.74,70.77284267]
["bitfinex","SOLUSD",1752737502847,0.06,172.76,172.75,5.12380041]
["bitfinex","SOLUSD",1752737503037,0.06,172.76,172.75,4.96380041]
["bitfinex","SOLUSD",1752737503447,0.06,172.76,172.75,34.96380041]
["bitfinex","SOLUSD",1752737504549,0.06,172.76,172.75,30.0]
["bitfinex","SOLUSD",1752737504734,0.06,172.76,172.75,34.96380041]
["bitfinex","SOLUSD",1752737505658,0.06,172.76,172.75,40.75251242]
["bitfinex","SOLUSD",1752737505831,0.06,172.76,172.75,40.91251242]
["bitfinex","SOLUSD",1752737506250,0.06,172.76,172.75,35.78871201]
["bitfinex","SOLUSD",1752737506429,0.06,172.76,172.75,30.0]
["bitfinex","SOLUSD",1752737506632,0.06,172.76,172.75,34.96380041]
["bitfinex","SOLUSD",1752737507854,0.06,172.76,172.75,30.0]
["bitfinex","SOLUSD",1752737508239,0.06,172.76,172.75,40.75251242]
["bitfinex","SOLUSD",1752737508927,0.06,172.76,172.75,30.0]
["bitfinex","SOLUSD",1752737509257,0.06,172.76,172.75,34.96380041]
["bitfinex","SOLUSD",1752737509630,0.06,172.76,172.75,30.0]
["bitfinex","SOLUSD",1752737509830,0.74,172.76,172.75,59.96]
["bitfinex","SOLUSD",1752737510033,5.70380041,172.76,172.75,30.0]
["bitfinex","SOLUSD",1752737510250,5.70380041,172.76,172.73,29.96]
["bitfinex","SOLUSD",1752737510455,5.64380041,172.75,172.73,29.96]
["bitfinex","SOLUSD",1752737510756,0.68,172.74,172.73,29.96]
["bitfinex","SOLUSD",1752737510936,0.06,172.76,172.74,16.78468397]
["bitfinex","SOLUSD",1752737511142,0.06,172.76,172.75,34.94380041]
["bitfinex","SOLUSD",1752737511745,0.06,172.76,172.75,29.98]
["bitfinex","SOLUSD",1752737512542,0.06,172.76,172.75,34.94380041]
["bitfinex","SOLUSD",1752737513343,0.06,172.76,172.75,40.73251242]
["bitfinex","SOLUSD",1752737513535,0.06,172.76,172.75,57.51719639]
["bitfinex","SOLUSD",1752737513859,0.06,172.76,172.75,57.67719639]
["bitfinex","SOLUSD",1752737518033,0.72,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752737518246,0.72,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737518549,0.66,172.75,172.74,29.96]
["bitfinex","SOLUSD",1752737518756,0.66,172.75,172.74,59.96]
["bitfinex","SOLUSD",1752737519637,0.06,172.76,172.74,34.96380041]
["bitfinex","SOLUSD",1752737519845,0.72,172.76,172.75,29.94]
["bitfinex","SOLUSD",1752737520062,0.06,172.76,172.75,29.94]
["bitfinex","SOLUSD",1752737520591,0.72,172.76,172.75,29.94]
["bitfinex","SOLUSD",1752737521460,5.68380041,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737521656,0.66,172.75,172.74,29.96]
["bitfinex","SOLUSD",1752737522778,0.06,172.76,172.74,40.71284753]
["bitfinex","SOLUSD",1752737523343,0.72,172.76,172.74,40.71284753]
["bitfinex","SOLUSD",1752737525268,0.06,172.76,172.75,4.96380041]
["bitfinex","SOLUSD",1752737525963,0.72,172.76,172.74,34.92380041]
["bitfinex","SOLUSD",1752737526167,0.72,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737526477,0.72,172.76,172.74,34.92380041]
["bitfinex","SOLUSD",1752737526663,0.72,172.76,172.74,40.71278994]
["bitfinex","SOLUSD",1752737527655,0.72,172.76,172.74,34.92380041]
["bitfinex","SOLUSD",1752737527951,0.66,172.75,172.74,29.96]
["bitfinex","SOLUSD",1752737528557,0.06,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737528763,0.72,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737530169,0.06,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737530365,0.66,172.75,172.74,29.96]
["bitfinex","SOLUSD",1752737532072,0.06,172.76,172.74,35.74904712]
["bitfinex","SOLUSD",1752737532247,0.06,172.76,172.74,40.71284753]
["bitfinex","SOLUSD",1752737532966,0.72,172.76,172.74,40.71284753]
["bitfinex","SOLUSD",1752737533960,0.72,172.76,172.74,34.92380041]
["bitfinex","SOLUSD",1752737534161,0.66,172.75,172.74,29.96]
["bitfinex","SOLUSD",1752737534951,0.66,172.75,172.74,35.74904712]
["bitfinex","SOLUSD",1752737535152,0.06,172.76,172.74,35.74904712]
["bitfinex","SOLUSD",1752737535452,0.06,172.76,172.74,40.71284753]
["bitfinex","SOLUSD",1752737535851,0.72,172.76,172.74,40.71284753]
["bitfinex","SOLUSD",1752737536368,0.72,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737536571,0.72,172.76,172.74,34.92380041]
["bitfinex","SOLUSD",1752737536756,0.72,172.76,172.74,40.71284651]
["bitfinex","SOLUSD",1752737537370,0.72,172.76,172.74,34.92380041]
["bitfinex","SOLUSD",1752737537784,0.06,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737537959,0.72,172.76,172.74,35.74904712]
["bitfinex","SOLUSD",1752737538276,0.06,172.76,172.75,27.69719639]
["bitfinex","SOLUSD",1752737538976,0.72,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737539273,0.72,172.83,172.79,26.0]
["bitfinex","SOLUSD",1752737539274,5.68380041,172.83,172.79,26.0]
["bitfinex","SOLUSD",1752737539461,0.66,172.82,172.8,29.88]
["bitfinex","SOLUSD",1752737540781,5.62380041,172.82,172.8,29.88]
["bitfinex","SOLUSD",1752737540981,4.96380041,172.82,172.8,29.88]
["bitfinex","SOLUSD",1752737541177,0.66,172.82,172.8,29.88]
["bitfinex","SOLUSD",1752737541382,0.66,172.82,172.8,34.84380041]
["bitfinex","SOLUSD",1752737541587,0.7,172.81,172.8,34.84380041]
["bitfinex","SOLUSD",1752737541760,0.7,172.81,172.8,29.88]
["bitfinex","SOLUSD",1752737542458,0.76,172.83,172.8,29.88]
["bitfinex","SOLUSD",1752737542664,0.06,172.83,172.81,4.96380041]
["bitfinex","SOLUSD",1752737542873,0.7,172.82,172.8,40.63079859]
["bitfinex","SOLUSD",1752737543689,0.7,172.81,172.8,34.84380041]
["bitfinex","SOLUSD",1752737544487,0.76,172.83,172.8,40.63083744]
["bitfinex","SOLUSD",1752737544683,0.7,172.82,172.8,40.63083744]
["bitfinex","SOLUSD",1752737544886,0.06,172.83,172.8,29.88]
["bitfinex","SOLUSD",1752737545095,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737545390,0.06,172.83,172.82,34.84380041]
["bitfinex","SOLUSD",1752737550300,0.06,172.83,172.82,29.88]
["bitfinex","SOLUSD",1752737550684,0.76,172.83,172.82,29.88]
["bitfinex","SOLUSD",1752737550888,0.76,172.83,172.81,29.86]
["bitfinex","SOLUSD",1752737551072,5.72380041,172.83,172.81,29.86]
["bitfinex","SOLUSD",1752737551267,0.7,172.82,172.81,29.86]
["bitfinex","SOLUSD",1752737552599,0.76,172.83,172.81,29.86]
["bitfinex","SOLUSD",1752737552898,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737553986,0.06,172.83,172.82,10.75016772]
["bitfinex","SOLUSD",1752737555117,0.06,172.83,172.82,27.53485169]
["bitfinex","SOLUSD",1752737555400,0.06,172.83,172.82,27.69485169]
["bitfinex","SOLUSD",1752737555601,0.06,172.83,172.82,27.53485169]
["bitfinex","SOLUSD",1752737556996,0.06,172.83,172.82,22.57105128]
["bitfinex","SOLUSD",1752737557201,0.06,172.83,172.82,27.53485169]
["bitfinex","SOLUSD",1752737557784,0.76,172.83,172.81,5.78657202]
["bitfinex","SOLUSD",1752737558003,0.7,172.82,172.79,21.74848438]
["bitfinex","SOLUSD",1752737558209,0.7,172.82,172.8,59.86]
["bitfinex","SOLUSD",1752737558602,0.7,172.82,172.8,35.64702926]
["bitfinex","SOLUSD",1752737559402,0.7,172.82,172.8,40.61082967]
["bitfinex","SOLUSD",1752737559602,0.7,172.81,172.8,34.82380041]
["bitfinex","SOLUSD",1752737559796,0.7,172.81,172.8,29.86]
["bitfinex","SOLUSD",1752737560602,0.7,172.81,172.78,16.78468397]
["bitfinex","SOLUSD",1752737560792,0.7,172.8,172.79,52.43204125]
["bitfinex","SOLUSD",1752737561012,0.7,172.8,172.79,46.64468397]
["bitfinex","SOLUSD",1752737561316,5.02380041,172.83,172.79,77.60848438]
["bitfinex","SOLUSD",1752737561317,0.06,172.83,172.79,77.60848438]
["bitfinex","SOLUSD",1752737561613,0.76,172.83,172.8,4.96380041]
["bitfinex","SOLUSD",1752737561906,0.7,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752737562599,0.06,172.83,172.81,30.96380041]
["bitfinex","SOLUSD",1752737562904,0.06,172.83,172.81,55.86]
["bitfinex","SOLUSD",1752737563209,0.76,172.83,172.81,60.82380041]
["bitfinex","SOLUSD",1752737564107,0.06,172.83,172.81,66.61049301]
["bitfinex","SOLUSD",1752737564409,0.06,172.83,172.79,22.7318844]
["bitfinex","SOLUSD",1752737564609,0.7,172.82,172.76,5.78837693]
["bitfinex","SOLUSD",1752737564808,0.7,172.82,172.79,26.0]
["bitfinex","SOLUSD",1752737565024,4.96380041,172.8,172.77,30.0]
["bitfinex","SOLUSD",1752737565188,0.7,172.79,172.77,30.0]
["bitfinex","SOLUSD",1752737565510,5.66380041,172.79,172.77,30.0]
["bitfinex","SOLUSD",1752737565725,0.7,172.78,172.77,30.0]
["bitfinex","SOLUSD",1752737566015,0.7,172.78,172.74,34.92380041]
["bitfinex","SOLUSD",1752737566228,0.7,172.77,172.74,29.96]
["bitfinex","SOLUSD",1752737566434,0.7,172.77,172.74,34.92380041]
["bitfinex","SOLUSD",1752737567312,0.7,172.76,172.74,29.96]
["bitfinex","SOLUSD",1752737567612,0.7,172.75,172.74,29.96]
["bitfinex","SOLUSD",1752737567796,0.7,172.75,172.73,46.84468397]
["bitfinex","SOLUSD",1752737568397,0.7,172.75,172.73,51.80848438]
["bitfinex","SOLUSD",1752737569087,0.7,172.75,172.73,57.59785427]
["bitfinex","SOLUSD",1752737570118,0.7,172.75,172.73,51.80848438]
["bitfinex","SOLUSD",1752737570492,0.7,172.76,172.73,57.57776457]
["bitfinex","SOLUSD",1752737571622,0.7,172.76,172.73,51.78848438]
["bitfinex","SOLUSD",1752737572121,0.7,172.75,172.73,51.78848438]
["bitfinex","SOLUSD",1752737572418,0.7,172.77,172.74,4.96380041]
["bitfinex","SOLUSD",1752737572596,0.7,172.76,172.74,4.96380041]
["bitfinex","SOLUSD",1752737572790,0.7,172.76,172.73,57.57783141]
["bitfinex","SOLUSD",1752737573414,0.7,172.75,172.73,46.82468397]
["bitfinex","SOLUSD",1752737573616,0.7,172.75,172.73,30.04]
["bitfinex","SOLUSD",1752737573825,0.7,172.74,172.72,51.80848438]
["bitfinex","SOLUSD",1752737574010,0.7,172.74,172.72,30.06]
["bitfinex","SOLUSD",1752737574210,0.7,172.74,172.72,35.02380041]
["bitfinex","SOLUSD",1752737574826,0.7,172.74,172.72,35.00380041]
["bitfinex","SOLUSD",1752737575033,5.78703703,172.8,172.73,4.96380041]
["bitfinex","SOLUSD",1752737575222,5.78703703,172.8,172.74,4.96380041]
["bitfinex","SOLUSD",1752737575223,0.7,172.77,172.74,4.96380041]
["bitfinex","SOLUSD",1752737575422,5.78703703,172.8,172.74,35.00380041]
["bitfinex","SOLUSD",1752737575734,0.7,172.79,172.75,4.96380041]
["bitfinex","SOLUSD",1752737576104,4.96380041,172.78,172.74,35.00380041]
["bitfinex","SOLUSD",1752737576306,0.7,172.77,172.74,40.79282765]
["bitfinex","SOLUSD",1752737576725,0.7,172.76,172.74,40.79282765]
["bitfinex","SOLUSD",1752737576898,0.7,172.75,172.74,40.79282765]
["bitfinex","SOLUSD",1752737577223,0.7,172.75,172.74,35.00380041]
["bitfinex","SOLUSD",1752737578506,0.7,172.75,172.74,30.04]
["bitfinex","SOLUSD",1752737580014,0.7,172.75,172.73,52.59397661]
["bitfinex","SOLUSD",1752737580325,0.7,172.75,172.73,57.55777702]
["bitfinex","SOLUSD",1752737580697,0.7,172.74,172.72,26.0]
["bitfinex","SOLUSD",1752737580895,1.6665,172.78,172.71,30.0]
["bitfinex","SOLUSD",1752737580896,0.7,172.73,172.71,30.0]
["bitfinex","SOLUSD",1752737581124,4.96380041,172.72,172.69,0.03]
["bitfinex","SOLUSD",1752737581328,0.7,172.73,172.69,0.03]
["bitfinex","SOLUSD",1752737581329,4.96380041,172.7,172.69,30.03]
["bitfinex","SOLUSD",1752737581512,5.66380041,172.7,172.69,30.03]
["bitfinex","SOLUSD",1752737581714,0.7,172.7,172.69,30.03]
["bitfinex","SOLUSD",1752737582323,148.1,172.76,172.69,4.99380041]
["bitfinex","SOLUSD",1752737582324,0.7,172.73,172.69,4.99380041]
["bitfinex","SOLUSD",1752737582523,0.7,172.72,172.69,10.78452367]
["bitfinex","SOLUSD",1752737582704,10.75291443,172.74,172.69,4.99380041]
["bitfinex","SOLUSD",1752737582906,0.7,172.71,172.69,0.03]
["bitfinex","SOLUSD",1752737583410,0.7,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752737583912,5.78911402,172.74,172.69,5.82072326]
["bitfinex","SOLUSD",1752737584110,0.7,172.73,172.69,10.78452367]
["bitfinex","SOLUSD",1752737584323,0.7,172.72,172.69,10.78452367]
["bitfinex","SOLUSD",1752737584527,0.7,172.71,172.69,0.03]
["bitfinex","SOLUSD",1752737585218,0.7,172.73,172.69,4.99380041]
["bitfinex","SOLUSD",1752737585529,0.7,172.72,172.7,4.96380041]
["bitfinex","SOLUSD",1752737586112,0.7,172.75,172.71,4.96380041]
["bitfinex","SOLUSD",1752737586332,0.7,172.74,172.71,4.96380041]
["bitfinex","SOLUSD",1752737586706,0.7,172.74,172.72,4.96380041]
["bitfinex","SOLUSD",1752737586903,0.7,172.78,172.75,5.78871201]
["bitfinex","SOLUSD",1752737587126,0.7,172.8,172.77,4.96380041]
["bitfinex","SOLUSD",1752737587435,0.7,172.8,172.76,29.96]
["bitfinex","SOLUSD",1752737587436,0.7,172.79,172.78,4.96380041]
["bitfinex","SOLUSD",1752737588213,0.7,172.79,172.76,29.96]
["bitfinex","SOLUSD",1752737588409,0.7,172.78,172.76,34.92380041]
["bitfinex","SOLUSD",1752737588733,0.7,172.77,172.76,29.96]
["bitfinex","SOLUSD",1752737589103,0.7,172.77,172.76,35.74837693]
["bitfinex","SOLUSD",1752737589307,0.7,172.79,172.76,40.71217734]
["bitfinex","SOLUSD",1752737589519,0.7,172.79,172.77,4.96380041]
["bitfinex","SOLUSD",1752737590046,0.7,172.81,172.78,4.96380041]
["bitfinex","SOLUSD",1752737590250,0.7,172.81,172.79,4.96380041]
["bitfinex","SOLUSD",1752737591510,1.5738,172.82,172.79,4.96380041]
["bitfinex","SOLUSD",1752737591732,0.7,172.8,172.79,4.96380041]
["bitfinex","SOLUSD",1752737592331,0.7,172.8,172.78,40.7114288]
["bitfinex","SOLUSD",1752737593033,0.7,172.8,172.78,10.7514288]
["bitfinex","SOLUSD",1752737593332,0.7,172.8,172.78,34.92380041]
["bitfinex","SOLUSD",1752737595041,0.7,172.8,172.78,40.71145953]
["bitfinex","SOLUSD",1752737596420,1.5738,172.82,172.78,40.71145953]
["bitfinex","SOLUSD",1752737596617,0.7,172.82,172.8,4.96380041]
["bitfinex","SOLUSD",1752737597135,0.7,172.82,172.8,34.88380041]
["bitfinex","SOLUSD",1752737598647,0.7,172.82,172.8,40.67071854]
["bitfinex","SOLUSD",1752737598950,0.06,172.83,172.8,35.70691813]
["bitfinex","SOLUSD",1752737599127,0.76,172.83,172.8,29.92]
["bitfinex","SOLUSD",1752737599630,0.7,172.82,172.8,29.92]
["bitfinex","SOLUSD",1752737600021,0.06,172.83,172.8,29.92]
["bitfinex","SOLUSD",1752737600022,0.7,172.81,172.8,29.92]
["bitfinex","SOLUSD",1752737603155,0.76,172.83,172.8,29.92]
["bitfinex","SOLUSD",1752737603339,0.7,172.82,172.8,29.92]
["bitfinex","SOLUSD",1752737604020,0.7,172.81,172.8,29.92]
["bitfinex","SOLUSD",1752737605042,5.72380041,172.83,172.8,29.92]
["bitfinex","SOLUSD",1752737605245,0.7,172.82,172.8,29.92]
["bitfinex","SOLUSD",1752737606844,0.7,172.82,172.8,29.92]
["bitfinex","SOLUSD",1752737609029,0.7,172.81,172.8,29.92]
["bitfinex","SOLUSD",1752737609765,0.06,172.83,172.8,35.70683236]
["bitfinex","SOLUSD",1752737609925,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737610119,0.06,172.83,172.82,30.12]
["bitfinex","SOLUSD",1752737610341,0.76,172.83,172.82,30.12]
["bitfinex","SOLUSD",1752737610527,0.76,172.83,172.8,4.96380041]
["bitfinex","SOLUSD",1752737610734,0.7,172.82,172.81,30.12]
["bitfinex","SOLUSD",1752737612441,0.06,172.83,172.81,30.12]
["bitfinex","SOLUSD",1752737612641,0.76,172.83,172.81,30.12]
["bitfinex","SOLUSD",1752737612843,0.7,172.82,172.81,30.12]
["bitfinex","SOLUSD",1752737613252,0.06,172.83,172.81,35.08380041]
["bitfinex","SOLUSD",1752737613557,0.06,172.83,172.81,40.87045905]
["bitfinex","SOLUSD",1752737614051,0.06,172.83,172.81,4.96380041]
["bitfinex","SOLUSD",1752737614249,0.06,172.83,172.81,30.1]
["bitfinex","SOLUSD",1752737614435,0.76,172.83,172.81,30.1]
["bitfinex","SOLUSD",1752737614833,0.76,172.83,172.78,26.0]
["bitfinex","SOLUSD",1752737614834,0.7,172.82,172.78,26.0]
["bitfinex","SOLUSD",1752737615154,4.96380041,172.81,172.79,30.1]
["bitfinex","SOLUSD",1752737615360,5.66380041,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737615660,0.7,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737615859,4.96380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737616234,5.66380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737616434,0.7,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737617764,5.66380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737618468,0.7,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737619740,6.4880419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737619961,11.45184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737622442,5.66380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737622840,11.45184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737624441,6.4880419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737624640,11.45184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737626170,6.4880419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737626370,11.45184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737628872,6.4880419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737629059,11.45184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737629861,7.40408557,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752737630073,0.7,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737630281,5.66380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737631963,11.45184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737635565,0.69,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737635768,5.65380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737637159,11.44184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737640352,6.4780419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737640863,11.44184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737641565,4.96380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737642387,10.75159937,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737642558,148.1,172.8,172.77,4.96380041]
["bitfinex","SOLUSD",1752737642756,6.53614534,172.83,172.79,4.96380041]
["bitfinex","SOLUSD",1752737642956,0.06,172.83,172.8,0.16]
["bitfinex","SOLUSD",1752737643253,0.06,172.83,172.82,30.96380041]
["bitfinex","SOLUSD",1752737643451,0.06,172.83,172.82,47.90848438]
["bitfinex","SOLUSD",1752737644260,0.06,172.83,172.82,53.69485169]
["bitfinex","SOLUSD",1752737648077,0.06,172.83,172.82,48.73105128]
["bitfinex","SOLUSD",1752737648374,0.06,172.83,172.82,53.69485169]
["bitfinex","SOLUSD",1752737648570,0.1,172.89,172.87,16.78468397]
["bitfinex","SOLUSD",1752737648780,0.1,172.89,172.87,31.14]
["bitfinex","SOLUSD",1752737649169,0.79,172.89,172.86,62.92497764]
["bitfinex","SOLUSD",1752737649473,0.79,172.89,172.87,4.96380041]
["bitfinex","SOLUSD",1752737649670,0.1,172.89,172.86,62.10380041]
["bitfinex","SOLUSD",1752737649978,0.69,172.88,172.86,62.10380041]
["bitfinex","SOLUSD",1752737650181,0.69,172.88,172.86,36.10380041]
["bitfinex","SOLUSD",1752737650386,0.69,172.87,172.83,26.0]
["bitfinex","SOLUSD",1752737650569,0.69,172.86,172.83,31.24]
["bitfinex","SOLUSD",1752737650769,0.69,172.86,172.83,36.20380041]
["bitfinex","SOLUSD",1752737650990,0.69,172.88,172.83,36.20380041]
["bitfinex","SOLUSD",1752737651211,0.69,172.87,172.83,36.20380041]
["bitfinex","SOLUSD",1752737651382,0.69,172.87,172.83,31.24]
["bitfinex","SOLUSD",1752737651689,0.69,172.86,172.83,31.24]
["bitfinex","SOLUSD",1752737652467,5.88409069,172.89,172.83,41.98977153]
["bitfinex","SOLUSD",1752737652700,5.65380041,172.88,172.83,41.98977153]
["bitfinex","SOLUSD",1752737652886,0.69,172.87,172.83,31.24]
["bitfinex","SOLUSD",1752737653090,0.69,172.87,172.83,36.20380041]
["bitfinex","SOLUSD",1752737653995,0.69,172.87,172.83,41.98974564]
["bitfinex","SOLUSD",1752737654500,0.69,172.87,172.84,4.96380041]
["bitfinex","SOLUSD",1752737654695,0.69,172.86,172.83,36.20380041]
["bitfinex","SOLUSD",1752737654883,5.65380041,172.88,172.83,41.98972714]
["bitfinex","SOLUSD",1752737655191,5.65380041,172.88,172.84,4.96380041]
["bitfinex","SOLUSD",1752737655370,5.65380041,172.88,172.83,37.02592673]
["bitfinex","SOLUSD",1752737655371,0.69,172.88,172.83,37.02592673]
["bitfinex","SOLUSD",1752737655572,0.69,172.88,172.84,4.96380041]
["bitfinex","SOLUSD",1752737656092,0.69,172.88,172.83,37.18592673]
["bitfinex","SOLUSD",1752737656293,0.69,172.88,172.84,10.74935948]
["bitfinex","SOLUSD",1752737656892,5.65380041,172.88,172.84,4.96380041]
["bitfinex","SOLUSD",1752737657088,0.69,172.88,172.84,27.69409979]
["bitfinex","SOLUSD",1752737657390,5.65380041,172.87,172.8,34.1974]
["bitfinex","SOLUSD",1752737657571,5.65380041,172.87,172.83,31.36]
["bitfinex","SOLUSD",1752737657774,0.69,172.86,172.81,16.78468397]
["bitfinex","SOLUSD",1752737657970,0.69,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1752737658294,0.69,172.86,172.79,10.75093383]
["bitfinex","SOLUSD",1752737658295,4.96380041,172.84,172.79,10.75093383]
["bitfinex","SOLUSD",1752737658479,0.69,172.83,172.79,10.75093383]
["bitfinex","SOLUSD",1752737658998,0.69,172.87,172.8,16.94468397]
["bitfinex","SOLUSD",1752737659200,0.69,172.87,172.82,4.96380041]
["bitfinex","SOLUSD",1752737659572,0.69,172.86,172.82,4.96380041]
["bitfinex","SOLUSD",1752737659771,0.69,172.86,172.83,4.96380041]
["bitfinex","SOLUSD",1752737660200,6.47435909,172.88,172.82,5.7862106]
["bitfinex","SOLUSD",1752737660497,5.65380041,172.87,172.81,5.94659773]
["bitfinex","SOLUSD",1752737660700,0.69,172.86,172.82,4.96380041]
["bitfinex","SOLUSD",1752737661180,0.69,172.86,172.83,4.96380041]
["bitfinex","SOLUSD",1752737661380,11.4281595,172.88,172.82,5.94617634]
["bitfinex","SOLUSD",1752737661579,5.64380041,172.87,172.81,5.78662161]
["bitfinex","SOLUSD",1752737661774,5.78435909,172.88,172.81,5.78662161]
["bitfinex","SOLUSD",1752737661995,0.68,172.86,172.82,4.96380041]
["bitfinex","SOLUSD",1752737662179,0.68,172.86,172.83,4.96380041]
["bitfinex","SOLUSD",1752737662378,0.68,172.86,172.81,5.94662161]
["bitfinex","SOLUSD",1752737662582,0.68,172.86,172.82,10.75010598]
["bitfinex","SOLUSD",1752737663416,0.68,172.86,172.81,5.94663111]
["bitfinex","SOLUSD",1752737663576,0.68,172.85,172.81,5.78663111]
["bitfinex","SOLUSD",1752737663779,0.68,172.84,172.81,4.96380041]
["bitfinex","SOLUSD",1752737664208,0.68,172.84,172.81,10.75047973]
["bitfinex","SOLUSD",1752737664909,5.64380041,172.86,172.82,4.96380041]
["bitfinex","SOLUSD",1752737665317,0.68,172.85,172.82,4.96380041]
["bitfinex","SOLUSD",1752737666382,0.68,172.85,172.81,5.78667932]
["bitfinex","SOLUSD",1752737666689,148.2,172.89,172.82,4.96380041]
["bitfinex","SOLUSD",1752737666895,0.68,172.87,172.82,4.96380041]
["bitfinex","SOLUSD",1752737667095,4.96380041,172.85,172.8,31.78697503]
["bitfinex","SOLUSD",1752737667294,0.68,172.85,172.81,4.96380041]
["bitfinex","SOLUSD",1752737667688,0.68,172.85,172.8,31.94697503]
["bitfinex","SOLUSD",1752737667890,0.68,172.84,172.8,36.75077544]
["bitfinex","SOLUSD",1752737668092,5.78512047,172.86,172.8,26.0]
["bitfinex","SOLUSD",1752737668093,5.64380041,172.83,172.8,26.0]
["bitfinex","SOLUSD",1752737668283,5.64380041,172.82,172.75,16.94468397]
["bitfinex","SOLUSD",1752737668605,4.96380041,172.81,172.77,22.57258782]
["bitfinex","SOLUSD",1752737668906,5.64380041,172.8,172.76,31.91]
["bitfinex","SOLUSD",1752737669077,5.64380041,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752737669507,4.96380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737669688,5.64380041,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737670081,0.68,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737670280,5.64380041,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737670477,0.68,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737671207,4.96380041,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752737671409,0.68,172.8,172.76,4.99380041]
["bitfinex","SOLUSD",1752737671595,4.96380041,172.81,172.76,5.15380041]
["bitfinex","SOLUSD",1752737671798,0.68,172.81,172.76,5.97836177]
["bitfinex","SOLUSD",1752737671996,5.64380041,172.81,172.77,4.96380041]
["bitfinex","SOLUSD",1752737672192,0.68,172.8,172.76,5.81836177]
["bitfinex","SOLUSD",1752737672391,5.64380041,172.82,172.77,4.96380041]
["bitfinex","SOLUSD",1752737672604,0.68,172.81,172.77,4.96380041]
["bitfinex","SOLUSD",1752737672807,0.68,172.8,172.77,4.96380041]
["bitfinex","SOLUSD",1752737673188,0.68,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737673387,0.68,172.8,172.77,4.96380041]
["bitfinex","SOLUSD",1752737673711,0.68,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737673911,0.68,172.8,172.77,4.96380041]
["bitfinex","SOLUSD",1752737674617,5.64380041,172.82,172.77,10.75183909]
["bitfinex","SOLUSD",1752737674812,0.68,172.81,172.77,10.75183909]
["bitfinex","SOLUSD",1752737675117,0.68,172.8,172.76,5.81832231]
["bitfinex","SOLUSD",1752737675312,0.68,172.79,172.76,4.99380041]
["bitfinex","SOLUSD",1752737675619,0.68,172.78,172.76,4.99380041]
["bitfinex","SOLUSD",1752737675914,0.68,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737676918,11.43184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737678831,19.01344231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737680104,14.0496419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737680310,11.43184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737681014,0.68,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737683313,11.43184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737684027,6.4680419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737684203,11.43184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737685222,42.04822335,172.81,172.76,0.03]
["bitfinex","SOLUSD",1752737685223,0.68,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752737685624,0.68,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737686125,0.68,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737687824,11.43184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737690525,6.4680419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737691605,0.68,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737691809,31.9,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737692009,32.56,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737692423,31.9,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737692934,32.56,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737693261,0.66,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737693417,184.94380041,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737693418,186.42713758,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737693611,190.73093799,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737693811,0.66,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752737694431,190.73093799,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737694612,0.66,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737695329,185.76713758,172.8,172.76,4.99380041]
["bitfinex","SOLUSD",1752737695904,0.66,172.79,172.76,4.99380041]
["bitfinex","SOLUSD",1752737696332,0.66,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737696706,0.66,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737696912,0.66,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737697554,0.66,172.81,172.77,4.96380041]
["bitfinex","SOLUSD",1752737697855,0.66,172.83,172.8,4.96380041]
["bitfinex","SOLUSD",1752737698219,0.66,172.83,172.78,0.16]
["bitfinex","SOLUSD",1752737698430,6.44604582,172.83,172.77,16.78468397]
["bitfinex","SOLUSD",1752737698634,0.66,172.82,172.78,4.96380041]
["bitfinex","SOLUSD",1752737698933,0.66,172.81,172.78,4.96380041]
["bitfinex","SOLUSD",1752737700340,5.78636731,172.82,172.78,4.96380041]
["bitfinex","SOLUSD",1752737700542,0.66,172.8,172.77,4.96380041]
["bitfinex","SOLUSD",1752737700847,4.96380041,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752737701223,4.96380041,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737701424,0.66,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752737701840,0.66,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737702346,0.66,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737702522,5.62380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737703826,11.41184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737707849,43.05184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737713066,38.0880419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737713227,43.05184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737714653,38.0880419,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737714857,43.05184231,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737716334,6.44739648,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752737716861,5.62380041,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752737717034,4.96380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737717236,5.62380041,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737717640,0.66,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752737718052,4.96380041,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752737718357,31.78,172.81,172.78,4.96380041]
["bitfinex","SOLUSD",1752737718561,0.72,172.83,172.79,4.96380041]
["bitfinex","SOLUSD",1752737718762,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737719745,0.06,172.83,172.8,0.16]
["bitfinex","SOLUSD",1752737720062,0.06,172.83,172.8,5.94700409]
["bitfinex","SOLUSD",1752737720262,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737721065,0.06,172.83,172.81,4.96380041]
["bitfinex","SOLUSD",1752737722650,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737723283,0.06,172.83,172.8,5.94700409]
["bitfinex","SOLUSD",1752737723574,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737723943,0.06,172.83,172.8,0.16]
["bitfinex","SOLUSD",1752737724268,0.75,172.83,172.81,4.96380041]
["bitfinex","SOLUSD",1752737724455,0.69,172.82,172.79,4.96380041]
["bitfinex","SOLUSD",1752737724960,0.06,172.83,172.79,0.16]
["bitfinex","SOLUSD",1752737725268,0.06,172.83,172.8,4.96380041]
["bitfinex","SOLUSD",1752737725655,0.06,172.83,172.81,4.96380041]
["bitfinex","SOLUSD",1752737725860,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737726048,0.06,172.83,172.81,4.96380041]
["bitfinex","SOLUSD",1752737728374,0.06,172.83,172.81,5.12380041]
["bitfinex","SOLUSD",1752737728545,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737728945,0.06,172.83,172.82,5.12380041]
["bitfinex","SOLUSD",1752737729546,0.06,172.83,172.82,42.49016772]
["bitfinex","SOLUSD",1752737733353,0.06,172.83,172.82,59.27485169]
["bitfinex","SOLUSD",1752737733890,0.06,172.83,172.82,22.73105128]
["bitfinex","SOLUSD",1752737734184,0.06,172.83,172.81,31.48]
["bitfinex","SOLUSD",1752737734684,0.06,172.83,172.8,30.96380041]
["bitfinex","SOLUSD",1752737734988,0.69,172.82,172.8,62.42380041]
["bitfinex","SOLUSD",1752737735181,0.06,172.83,172.8,62.42380041]
["bitfinex","SOLUSD",1752737735391,0.75,172.83,172.8,62.42380041]
["bitfinex","SOLUSD",1752737736662,0.75,172.83,172.8,68.21082689]
["bitfinex","SOLUSD",1752737736984,0.06,172.83,172.8,68.21082689]
["bitfinex","SOLUSD",1752737737388,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737738190,0.06,172.83,172.82,5.12380041]
["bitfinex","SOLUSD",1752737738771,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737740578,0.06,172.83,172.82,27.69485169]
["bitfinex","SOLUSD",1752737741174,0.06,172.83,172.82,58.87485169]
["bitfinex","SOLUSD",1752737742283,0.06,172.83,172.82,59.03485169]
["bitfinex","SOLUSD",1752737746482,0.06,172.83,172.82,58.87485169]
["bitfinex","SOLUSD",1752737747074,0.06,172.83,172.82,58.89485169]
["bitfinex","SOLUSD",1752737747392,0.06,172.83,172.82,59.05485169]
["bitfinex","SOLUSD",1752737747803,0.06,172.83,172.82,27.69485169]
["bitfinex","SOLUSD",1752737747978,0.06,172.83,172.82,59.03485169]
["bitfinex","SOLUSD",1752737748576,0.06,172.83,172.82,54.07105128]
["bitfinex","SOLUSD",1752737748787,0.06,172.83,172.82,58.87485169]
["bitfinex","SOLUSD",1752737748991,0.06,172.83,172.82,58.85485169]
["bitfinex","SOLUSD",1752737750505,0.06,172.83,172.82,53.89105128]
["bitfinex","SOLUSD",1752737750703,0.75,172.83,172.82,36.26380041]
["bitfinex","SOLUSD",1752737751292,0.75,172.83,172.82,31.3]
["bitfinex","SOLUSD",1752737751691,0.75,172.83,172.82,36.26380041]
["bitfinex","SOLUSD",1752737751887,0.06,172.83,172.82,36.26380041]
["bitfinex","SOLUSD",1752737752211,0.06,172.83,172.82,4.96380041]
["bitfinex","SOLUSD",1752737752413,0.06,172.83,172.82,36.26380041]
["bitfinex","SOLUSD",1752737752988,0.06,172.83,172.82,31.3]
["bitfinex","SOLUSD",1752737753283,0.06,172.83,172.82,36.26380041]
["bitfinex","SOLUSD",1752737755429,0.06,172.83,172.82,31.3]
["bitfinex","SOLUSD",1752737755709,0.06,172.83,172.82,36.26380041]
["bitfinex","SOLUSD",1752737755916,0.06,172.83,172.82,42.05016772]
["bitfinex","SOLUSD",1752737756104,0.06,172.83,172.82,58.99485169]
["bitfinex","SOLUSD",1752737758516,0.06,172.83,172.82,59.02485169]
["bitfinex","SOLUSD",1752737759814,0.06,172.83,172.82,53.90105128]
["bitfinex","SOLUSD",1752737760018,0.71,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752737760220,0.71,172.83,172.82,31.27]
["bitfinex","SOLUSD",1752737761812,0.71,172.83,172.82,42.02016772]
["bitfinex","SOLUSD",1752737762020,0.71,172.83,172.82,4.99380041]
["bitfinex","SOLUSD",1752737762191,0.06,172.83,172.82,36.21380041]
["bitfinex","SOLUSD",1752737763424,0.06,172.83,172.82,42.00016772]
["bitfinex","SOLUSD",1752737763715,0.06,172.83,172.82,58.94485169]
["bitfinex","SOLUSD",1752737770211,0.06,172.83,172.82,58.66485169]
["bitfinex","SOLUSD",1752737770712,0.06,172.83,172.82,53.70105128]
["bitfinex","SOLUSD",1752737770924,0.06,172.83,172.82,58.66485169]
["bitfinex","SOLUSD",1752737771605,0.06,172.83,172.82,58.82485169]
["bitfinex","SOLUSD",1752737772513,0.06,172.83,172.82,58.78485169]
["bitfinex","SOLUSD",1752737772829,0.06,172.83,172.82,58.62485169]
["bitfinex","SOLUSD",1752737773200,0.06,172.83,172.82,27.56485169]
["bitfinex","SOLUSD",1752737773401,0.06,172.83,172.82,58.62485169]
["bitfinex","SOLUSD",1752737774822,0.06,172.83,172.82,84.60485169]
["bitfinex","SOLUSD",1752737775728,0.71,172.83,172.82,42.81468397]
["bitfinex","SOLUSD",1752737775907,0.71,172.83,172.82,78.81848438]
["bitfinex","SOLUSD",1752737776107,0.71,172.83,172.82,84.60485169]
["bitfinex","SOLUSD",1752737777028,0.06,172.83,172.82,84.60485169]
["bitfinex","SOLUSD",1752737777937,0.06,172.83,172.82,79.64105128]
["bitfinex","SOLUSD",1752737778117,0.06,172.83,172.82,84.58485169]
["bitfinex","SOLUSD",1752737780432,0.06,172.83,172.82,62.83636731]
["bitfinex","SOLUSD",1752737780619,0.71,172.83,172.82,67.80016772]
["bitfinex","SOLUSD",1752737780935,0.71,172.83,172.82,62.83636731]
["bitfinex","SOLUSD",1752737781228,0.71,172.83,172.82,67.78016772]
["bitfinex","SOLUSD",1752737781427,5.06380041,172.89,172.86,42.78468397]
["bitfinex","SOLUSD",1752737781428,0.8,172.89,172.86,42.78468397]
["bitfinex","SOLUSD",1752737781733,0.8,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737782633,0.8,172.89,172.87,36.8246937]
["bitfinex","SOLUSD",1752737782811,0.8,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737783007,0.1,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737783222,0.1,172.89,172.88,35.98380041]
["bitfinex","SOLUSD",1752737783620,0.8,172.89,172.88,35.98380041]
["bitfinex","SOLUSD",1752737784141,0.8,172.89,172.88,31.02]
["bitfinex","SOLUSD",1752737784814,0.8,172.89,172.88,35.98380041]
["bitfinex","SOLUSD",1752737785834,0.8,172.89,172.88,31.02]
["bitfinex","SOLUSD",1752737786016,0.8,172.89,172.86,26.0]
["bitfinex","SOLUSD",1752737786216,0.8,172.89,172.87,35.94380041]
["bitfinex","SOLUSD",1752737786627,0.1,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737787313,0.8,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737787806,0.8,172.89,172.87,30.98]
["bitfinex","SOLUSD",1752737788011,0.8,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737788232,0.1,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737788717,0.8,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737789533,0.1,172.89,172.88,21.90848438]
["bitfinex","SOLUSD",1752737789839,0.1,172.89,172.88,27.53284347]
["bitfinex","SOLUSD",1752737791310,0.1,172.89,172.88,5.78435909]
["bitfinex","SOLUSD",1752737791526,0.8,172.89,172.88,41.7081595]
["bitfinex","SOLUSD",1752737792035,0.1,172.89,172.88,41.7081595]
["bitfinex","SOLUSD",1752737795855,0.1,172.89,172.87,22.56930742]
["bitfinex","SOLUSD",1752737796029,0.8,172.89,172.88,35.90380041]
["bitfinex","SOLUSD",1752737796922,0.8,172.89,172.86,5.78494886]
["bitfinex","SOLUSD",1752737797128,0.8,172.89,172.88,4.96380041]
["bitfinex","SOLUSD",1752737798150,0.8,172.89,172.87,35.88380041]
["bitfinex","SOLUSD",1752737798526,0.8,172.89,172.87,30.92]
["bitfinex","SOLUSD",1752737798728,0.8,172.89,172.87,35.88380041]
["bitfinex","SOLUSD",1752737799344,0.8,172.89,172.87,30.92]
["bitfinex","SOLUSD",1752737799520,0.8,172.89,172.87,35.88380041]
["bitfinex","SOLUSD",1752737800155,0.8,172.89,172.85,31.78527058]
["bitfinex","SOLUSD",1752737800346,0.8,172.89,172.86,30.88]
["bitfinex","SOLUSD",1752737800525,4.96380041,172.88,172.82,0.03]
["bitfinex","SOLUSD",1752737800726,4.96380041,172.86,172.83,30.91]
["bitfinex","SOLUSD",1752737801031,0.7,172.85,172.83,0.03]
["bitfinex","SOLUSD",1752737802055,0.7,172.84,172.83,4.99380041]
["bitfinex","SOLUSD",1752737803761,0.7,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752737804668,0.7,172.84,172.83,4.99380041]
["bitfinex","SOLUSD",1752737809358,0.7,172.86,172.84,16.78468397]
["bitfinex","SOLUSD",1752737809655,0.1,172.89,172.88,42.78468397]
["bitfinex","SOLUSD",1752737809845,0.1,172.89,172.88,83.51228479]
["bitfinex","SOLUSD",1752737810042,0.1,172.89,172.88,78.54848438]
["bitfinex","SOLUSD",1752737810357,0.1,172.89,172.88,78.70848438]
["bitfinex","SOLUSD",1752737810940,0.1,172.89,172.88,84.49284347]
["bitfinex","SOLUSD",1752737811343,0.1,172.89,172.88,89.45664388]
["bitfinex","SOLUSD",1752737814253,0.71,172.96,172.93,16.78468397]
["bitfinex","SOLUSD",1752737814456,0.71,172.96,172.95,4.96380041]
["bitfinex","SOLUSD",1752737814642,0.06,172.96,172.95,4.96380041]
["bitfinex","SOLUSD",1752737814846,0.71,172.96,172.95,4.96380041]
["bitfinex","SOLUSD",1752737815249,0.71,172.96,172.94,5.78229498]
["bitfinex","SOLUSD",1752737815560,0.71,172.96,172.95,35.76380041]
["bitfinex","SOLUSD",1752737815756,0.71,172.96,172.95,30.8]
["bitfinex","SOLUSD",1752737815961,0.71,172.96,172.95,35.76380041]
["bitfinex","SOLUSD",1752737817846,0.71,172.96,172.95,30.8]
["bitfinex","SOLUSD",1752737818047,0.71,172.96,172.95,4.96380041]
["bitfinex","SOLUSD",1752737819051,0.71,172.96,172.93,22.56734193]
["bitfinex","SOLUSD",1752737819365,0.71,172.96,172.94,30.74]
["bitfinex","SOLUSD",1752737819560,0.71,172.96,172.94,35.70380041]
["bitfinex","SOLUSD",1752737819762,0.65,172.95,172.94,35.70380041]
["bitfinex","SOLUSD",1752737820270,0.06,172.96,172.94,41.48608193]
["bitfinex","SOLUSD",1752737820564,0.06,172.96,172.95,4.96380041]
["bitfinex","SOLUSD",1752737821450,0.06,172.96,172.95,10.74581833]
["bitfinex","SOLUSD",1752737822086,0.06,172.96,172.95,27.6905023]
["bitfinex","SOLUSD",1752737822561,0.06,172.96,172.95,27.5305023]
["bitfinex","SOLUSD",1752737822742,0.06,172.96,172.95,58.2305023]
["bitfinex","SOLUSD",1752737823144,0.06,172.96,172.95,53.26670189]
["bitfinex","SOLUSD",1752737823466,0.06,172.96,172.95,58.2305023]
["bitfinex","SOLUSD",1752737823644,0.06,172.96,172.95,22.56670189]
["bitfinex","SOLUSD",1752737823844,0.71,172.96,172.95,58.2305023]
["bitfinex","SOLUSD",1752737825156,0.71,172.96,172.95,35.66380041]
["bitfinex","SOLUSD",1752737826543,0.71,172.96,172.95,30.7]
["bitfinex","SOLUSD",1752737826743,0.71,172.96,172.95,35.66380041]
["bitfinex","SOLUSD",1752737827294,11.45565654,172.96,172.91,30.66]
["bitfinex","SOLUSD",1752737827452,5.61380041,172.95,172.9,52.42848438]
["bitfinex","SOLUSD",1752737827769,0.65,172.94,172.9,78.42848438]
["bitfinex","SOLUSD",1752737828151,5.61380041,172.94,172.9,56.68]
["bitfinex","SOLUSD",1752737828387,0.65,172.93,172.9,35.64380041]
["bitfinex","SOLUSD",1752737828555,0.65,172.92,172.9,35.64380041]
["bitfinex","SOLUSD",1752737828744,0.65,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752737828949,0.65,172.92,172.9,35.64380041]
["bitfinex","SOLUSD",1752737829363,0.65,172.92,172.9,4.96380041]
["bitfinex","SOLUSD",1752737829580,0.65,172.92,172.9,35.62380041]
["bitfinex","SOLUSD",1752737830157,0.65,172.92,172.9,30.66]
["bitfinex","SOLUSD",1752737830474,0.65,172.92,172.91,4.96380041]
["bitfinex","SOLUSD",1752737830663,0.65,172.94,172.91,4.96380041]
["bitfinex","SOLUSD",1752737830972,0.71,172.96,172.92,35.62380041]
["bitfinex","SOLUSD",1752737831174,0.65,172.95,172.92,35.62380041]
["bitfinex","SOLUSD",1752737831381,0.65,172.95,172.93,4.96380041]
["bitfinex","SOLUSD",1752737831578,0.06,172.96,172.94,4.96380041]
["bitfinex","SOLUSD",1752737831785,0.71,172.96,172.95,4.96380041]
["bitfinex","SOLUSD",1752737832144,0.71,172.96,172.94,4.96380041]
["bitfinex","SOLUSD",1752737832355,0.06,172.96,172.94,4.96380041]
["bitfinex","SOLUSD",1752737832571,0.65,172.95,172.94,4.96380041]
["bitfinex","SOLUSD",1752737833057,0.65,172.95,172.93,35.60380041]
["bitfinex","SOLUSD",1752737833259,0.65,172.94,172.93,35.60380041]
["bitfinex","SOLUSD",1752737833474,0.65,172.94,172.93,4.96380041]
["bitfinex","SOLUSD",1752737833881,0.65,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752737834181,0.65,172.94,172.91,35.64380041]
["bitfinex","SOLUSD",1752737834988,0.65,172.94,172.91,30.68]
["bitfinex","SOLUSD",1752737835276,4.96380041,172.92,172.87,21.74848438]
["bitfinex","SOLUSD",1752737835501,1.6409,172.94,172.88,30.82]
["bitfinex","SOLUSD",1752737835652,0.65,172.95,172.93,4.96380041]
["bitfinex","SOLUSD",1752737835848,0.06,172.96,172.94,4.96380041]
["bitfinex","SOLUSD",1752737836456,0.65,172.95,172.93,4.96380041]
["bitfinex","SOLUSD",1752737836861,0.65,172.94,172.93,4.96380041]
["bitfinex","SOLUSD",1752737837254,0.06,172.96,172.93,4.96380041]
["bitfinex","SOLUSD",1752737837455,0.65,172.95,172.93,4.96380041]
["bitfinex","SOLUSD",1752737838055,0.65,172.95,172.93,5.78265609]
["bitfinex","SOLUSD",1752737838299,0.06,172.96,172.95,42.78468397]
["bitfinex","SOLUSD",1752737838460,0.06,172.96,172.95,16.78468397]
["bitfinex","SOLUSD",1752737838659,0.06,172.96,172.95,21.90848438]
["bitfinex","SOLUSD",1752737839160,0.06,172.96,172.95,16.94468397]
["bitfinex","SOLUSD",1752737839484,0.06,172.96,172.95,21.90848438]
["bitfinex","SOLUSD",1752737839652,0.06,172.96,172.95,22.72670189]
["bitfinex","SOLUSD",1752737839991,0.65,173.04,172.99,16.78468397]
["bitfinex","SOLUSD",1752737840200,0.65,173.03,173.0,32.44]
["bitfinex","SOLUSD",1752737840359,0.65,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752737840567,0.65,173.02,173.0,32.6]
["bitfinex","SOLUSD",1752737840774,0.65,173.01,173.0,32.6]
["bitfinex","SOLUSD",1752737840979,0.65,173.01,172.99,42.78468397]
["bitfinex","SOLUSD",1752737841173,0.65,173.03,172.99,48.56529058]
["bitfinex","SOLUSD",1752737841375,0.68,173.03,173.0,32.72]
["bitfinex","SOLUSD",1752737841575,0.68,173.02,173.0,32.72]
["bitfinex","SOLUSD",1752737841766,0.68,173.02,173.01,4.96380041]
["bitfinex","SOLUSD",1752737842161,0.68,173.02,173.0,37.68380041]
["bitfinex","SOLUSD",1752737842385,0.68,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752737842581,0.68,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752737842784,0.68,173.01,173.0,30.96380041]
["bitfinex","SOLUSD",1752737842991,0.68,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752737843170,0.68,173.01,173.0,30.96380041]
["bitfinex","SOLUSD",1752737843394,0.68,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752737843757,0.68,173.01,173.0,30.96380041]
["bitfinex","SOLUSD",1752737844281,0.06,173.03,173.0,30.96380041]
["bitfinex","SOLUSD",1752737844282,0.06,173.03,173.01,42.78468397]
["bitfinex","SOLUSD",1752737844585,0.06,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752737844586,0.74,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752737844785,0.74,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752737844987,0.06,173.03,173.02,21.74848438]
["bitfinex","SOLUSD",1752737845173,0.06,173.03,173.02,54.58848438]
["bitfinex","SOLUSD",1752737845372,0.06,173.03,173.02,60.36816302]
["bitfinex","SOLUSD",1752737847285,0.06,173.03,173.02,60.52816302]
["bitfinex","SOLUSD",1752737848360,0.06,173.03,173.02,55.40436261]
["bitfinex","SOLUSD",1752737848565,0.06,173.03,173.02,60.36816302]
["bitfinex","SOLUSD",1752737848759,0.06,173.03,173.02,16.78468397]
["bitfinex","SOLUSD",1752737848995,0.06,173.03,173.02,60.36816302]
["bitfinex","SOLUSD",1752737849170,0.74,173.03,173.02,21.74848438]
["bitfinex","SOLUSD",1752737850187,0.74,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752737850591,0.06,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752737850776,0.06,173.03,173.02,21.74848438]
["bitfinex","SOLUSD",1752737851380,0.06,173.03,173.02,27.52816302]
["bitfinex","SOLUSD",1752737851570,0.06,173.03,173.02,60.32816302]
["bitfinex","SOLUSD",1752737852574,0.06,173.03,173.02,60.48816302]
["bitfinex","SOLUSD",1752737852770,0.06,173.03,173.02,60.32816302]
["bitfinex","SOLUSD",1752737853575,0.74,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752737853773,0.74,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752737854489,0.06,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752737855098,0.74,173.03,173.01,30.96380041]
["bitfinex","SOLUSD",1752737855297,0.74,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752737856291,0.68,173.02,173.01,30.96380041]
["bitfinex","SOLUSD",1752737857291,0.68,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752737857594,0.06,173.03,173.01,36.74372812]
["bitfinex","SOLUSD",1752737857773,0.74,173.03,173.01,31.77992771]
["bitfinex","SOLUSD",1752737858097,0.68,173.02,172.97,14.61289956]
["bitfinex","SOLUSD",1752737858308,0.68,173.02,173.0,4.96380041]
["bitfinex","SOLUSD",1752737858609,0.68,173.02,172.98,42.78468397]
["bitfinex","SOLUSD",1752737858778,0.68,173.02,173.0,4.96380041]
["bitfinex","SOLUSD",1752737858972,0.68,173.01,173.0,4.96380041]
["bitfinex","SOLUSD",1752737859200,0.68,173.01,172.99,5.7806119]
["bitfinex","SOLUSD",1752737859390,0.68,173.01,173.0,4.96380041]
["bitfinex","SOLUSD",1752737861389,0.06,173.03,173.0,16.78468397]
["bitfinex","SOLUSD",1752737861591,0.74,173.03,173.0,16.78468397]
["bitfinex","SOLUSD",1752737861893,0.74,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752737862809,0.74,173.03,173.01,4.96380041]
["bitfinex","SOLUSD",1752737863102,0.68,173.02,173.01,4.96380041]
["bitfinex","SOLUSD",1752737865477,0.06,173.03,173.01,4.96380041]
["bitfinex","SOLUSD",1752737865700,0.74,173.03,173.01,4.96380041]
["bitfinex","SOLUSD",1752737866198,0.68,173.02,173.01,4.96380041]
["bitfinex","SOLUSD",1752737866707,0.06,173.03,173.01,4.96380041]
["bitfinex","SOLUSD",1752737866903,0.74,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752737867402,0.74,173.03,173.01,4.96380041]
["bitfinex","SOLUSD",1752737867702,0.68,173.02,172.99,22.56525409]
["bitfinex","SOLUSD",1752737867886,0.68,173.02,172.98,64.50093392]
["bitfinex","SOLUSD",1752737868084,0.68,173.02,172.99,4.96380041]
["bitfinex","SOLUSD",1752737868691,0.68,173.02,172.97,5.78124068]
["bitfinex","SOLUSD",1752737869012,5.64380041,173.02,172.97,5.78124068]
["bitfinex","SOLUSD",1752737869182,4.96380041,172.99,172.93,16.78468397]
["bitfinex","SOLUSD",1752737869382,0.68,172.98,172.94,34.96380041]
["bitfinex","SOLUSD",1752737869796,0.68,172.98,172.94,66.74611345]
["bitfinex","SOLUSD",1752737870107,0.68,172.98,172.94,5.78231304]
["bitfinex","SOLUSD",1752737870307,0.68,172.98,172.96,26.0]
["bitfinex","SOLUSD",1752737870604,0.68,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752737871210,0.68,172.99,172.96,30.96380041]
["bitfinex","SOLUSD",1752737871503,5.78005146,173.01,172.96,30.96380041]
["bitfinex","SOLUSD",1752737871504,0.69,172.98,172.96,26.0]
["bitfinex","SOLUSD",1752737871688,0.69,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752737872906,0.69,172.97,172.94,4.96380041]
["bitfinex","SOLUSD",1752737873494,0.69,172.97,172.93,10.7463602]
["bitfinex","SOLUSD",1752737873709,6.47142317,172.97,172.93,4.96380041]
["bitfinex","SOLUSD",1752737873900,0.69,172.96,172.92,22.56770237]
["bitfinex","SOLUSD",1752737874208,0.69,172.96,172.91,5.78331181]
["bitfinex","SOLUSD",1752737874509,0.69,172.96,172.92,4.96380041]
["bitfinex","SOLUSD",1752737874814,5.65380041,172.96,172.91,4.96380041]
["bitfinex","SOLUSD",1752737874991,0.69,172.95,172.91,4.96380041]
["bitfinex","SOLUSD",1752737875588,0.69,172.95,172.92,4.96380041]
["bitfinex","SOLUSD",1752737875822,0.69,172.94,172.92,4.96380041]
["bitfinex","SOLUSD",1752737876038,1.5013,172.99,172.91,5.78332545]
["bitfinex","SOLUSD",1752737876039,0.69,172.96,172.93,4.96380041]
["bitfinex","SOLUSD",1752737876193,0.69,172.96,172.94,4.96380041]
["bitfinex","SOLUSD",1752737876920,0.69,172.98,172.95,4.96380041]
["bitfinex","SOLUSD",1752737877141,6.419,173.0,172.93,26.0]
["bitfinex","SOLUSD",1752737877142,0.69,173.0,172.97,4.96380041]
["bitfinex","SOLUSD",1752737877444,0.69,172.99,172.97,4.96380041]
["bitfinex","SOLUSD",1752737877721,0.69,172.98,172.95,5.78190868]
["bitfinex","SOLUSD",1752737877919,0.69,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737878110,0.69,172.98,172.95,5.78190868]
["bitfinex","SOLUSD",1752737878292,0.69,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737880024,158.84386961,173.01,172.97,4.96380041]
["bitfinex","SOLUSD",1752737880025,0.69,173.0,172.97,4.96380041]
["bitfinex","SOLUSD",1752737880316,5.65380041,172.99,172.94,10.74582767]
["bitfinex","SOLUSD",1752737880518,0.69,172.98,172.94,10.74582767]
["bitfinex","SOLUSD",1752737880719,0.69,172.98,172.95,4.96380041]
["bitfinex","SOLUSD",1752737881227,0.69,172.97,172.95,4.96380041]
["bitfinex","SOLUSD",1752737881818,0.69,172.97,172.94,10.74582767]
["bitfinex","SOLUSD",1752737881994,10.744548,172.99,172.94,5.78202726]
["bitfinex","SOLUSD",1752737882322,0.69,172.96,172.94,10.74582767]
["bitfinex","SOLUSD",1752737882699,0.69,172.98,172.95,4.96380041]
["bitfinex","SOLUSD",1752737882901,0.69,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737883206,0.69,172.98,172.95,4.96380041]
["bitfinex","SOLUSD",1752737883406,0.69,172.97,172.95,4.96380041]
["bitfinex","SOLUSD",1752737884098,0.69,172.97,172.94,5.78202726]
["bitfinex","SOLUSD",1752737884297,4.96380041,173.0,172.95,4.18306077]
["bitfinex","SOLUSD",1752737884515,0.69,172.99,172.95,4.18306077]
["bitfinex","SOLUSD",1752737885525,0.69,172.99,172.95,4.21306077]
["bitfinex","SOLUSD",1752737885823,0.06,172.98,172.95,0.03]
["bitfinex","SOLUSD",1752737886007,5.65380041,172.97,172.95,0.03]
["bitfinex","SOLUSD",1752737886320,5.65380041,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737887599,11.43548403,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737888401,6.47168362,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737888603,10.93548403,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737889121,5.15380041,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737890121,10.93548403,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737892324,148.85,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737892518,148.85,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737892519,148.16,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737892716,0.06,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737892923,0.06,172.98,172.95,0.69]
["bitfinex","SOLUSD",1752737893109,0.06,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737894027,0.06,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737894427,0.75,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737894622,0.75,172.98,172.95,5.81200411]
["bitfinex","SOLUSD",1752737894623,0.75,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737894814,0.69,172.97,172.95,4.99380041]
["bitfinex","SOLUSD",1752737895021,0.69,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737896417,11.43548403,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737897527,6.47168362,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737897926,0.69,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737898723,11.43548403,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737899128,6.47168362,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737899708,11.43548403,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737899908,6.47168362,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737902011,0.76,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737902216,0.76,172.98,172.95,0.03]
["bitfinex","SOLUSD",1752737902436,0.76,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737902616,0.06,172.98,172.95,5.65380041]
["bitfinex","SOLUSD",1752737902815,0.06,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737903026,0.76,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737903537,0.06,172.98,172.95,6.47198276]
["bitfinex","SOLUSD",1752737903712,0.06,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737903917,0.06,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737905451,0.06,172.98,172.95,6.47194474]
["bitfinex","SOLUSD",1752737905753,0.06,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737907769,0.06,172.98,172.95,5.81194474]
["bitfinex","SOLUSD",1752737907970,0.06,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737908146,0.7,172.97,172.95,0.03]
["bitfinex","SOLUSD",1752737908333,0.7,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737909651,6.54109679,172.98,172.95,0.03]
["bitfinex","SOLUSD",1752737910033,0.06,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737910558,0.06,172.98,172.95,0.69]
["bitfinex","SOLUSD",1752737910732,0.76,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737911161,0.76,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737911354,0.06,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737911733,0.76,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737912241,0.7,172.97,172.95,0.03]
["bitfinex","SOLUSD",1752737912629,0.7,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737915968,11.44548403,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737916348,6.48168362,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737918768,11.44548403,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737919462,6.48168362,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737921470,0.7,172.97,172.95,0.03]
["bitfinex","SOLUSD",1752737921765,0.7,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752737921949,158.90511194,172.98,172.95,0.03]
["bitfinex","SOLUSD",1752737922269,154.64131153,172.98,172.95,4.99380041]
["bitfinex","SOLUSD",1752737922942,0.7,172.97,172.95,0.03]
["bitfinex","SOLUSD",1752737926443,0.06,172.98,172.96,5.62380041]
["bitfinex","SOLUSD",1752737926645,0.06,172.98,172.97,5.62380041]
["bitfinex","SOLUSD",1752737927139,0.06,172.98,172.97,0.66]
["bitfinex","SOLUSD",1752737927338,0.06,172.98,172.97,5.62380041]
["bitfinex","SOLUSD",1752737928340,0.06,172.98,172.97,11.40514977]
["bitfinex","SOLUSD",1752737928550,0.06,172.98,172.97,42.62514977]
["bitfinex","SOLUSD",1752737928743,0.06,172.98,172.97,37.66134936]
["bitfinex","SOLUSD",1752737928965,0.06,172.98,172.97,38.32134936]
["bitfinex","SOLUSD",1752737929169,0.06,172.98,172.97,43.28514977]
["bitfinex","SOLUSD",1752737932253,0.06,172.98,172.97,10.74514977]
["bitfinex","SOLUSD",1752737932464,0.06,172.98,172.97,42.64514977]
["bitfinex","SOLUSD",1752737933146,0.06,172.98,172.97,10.74514977]
["bitfinex","SOLUSD",1752737933342,0.06,172.98,172.97,42.58514977]
["bitfinex","SOLUSD",1752737933872,0.06,172.98,172.97,37.62134936]
["bitfinex","SOLUSD",1752737934066,0.78,172.98,172.97,36.78380041]
["bitfinex","SOLUSD",1752737934370,0.78,172.98,172.95,37.63193473]
["bitfinex","SOLUSD",1752737934558,0.78,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737934755,0.06,172.98,172.95,37.63193473]
["bitfinex","SOLUSD",1752737934953,0.78,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737935553,0.78,172.98,172.96,4.96380041]
["bitfinex","SOLUSD",1752737935972,0.72,172.97,172.96,30.96380041]
["bitfinex","SOLUSD",1752737936472,0.06,172.98,172.96,30.96380041]
["bitfinex","SOLUSD",1752737936657,0.78,172.98,172.96,30.96380041]
["bitfinex","SOLUSD",1752737937274,0.06,172.98,172.97,5.62380041]
["bitfinex","SOLUSD",1752737937573,0.06,172.98,172.97,69.16514977]
["bitfinex","SOLUSD",1752737939979,0.06,172.98,172.97,64.20134936]
["bitfinex","SOLUSD",1752737940148,0.06,172.98,172.97,68.50514977]
["bitfinex","SOLUSD",1752737940779,0.06,172.98,172.97,63.54134936]
["bitfinex","SOLUSD",1752737941006,0.06,172.98,172.97,68.50514977]
["bitfinex","SOLUSD",1752737941953,0.06,172.98,172.97,69.16514977]
["bitfinex","SOLUSD",1752737942674,0.06,172.98,172.97,64.20134936]
["bitfinex","SOLUSD",1752737942877,0.06,172.98,172.97,68.50514977]
["bitfinex","SOLUSD",1752737943557,0.06,172.98,172.97,63.54134936]
["bitfinex","SOLUSD",1752737943760,0.06,172.98,172.97,68.50514977]
["bitfinex","SOLUSD",1752737944079,0.06,172.98,172.97,90.91363415]
["bitfinex","SOLUSD",1752737944384,0.06,172.98,172.97,85.94983374]
["bitfinex","SOLUSD",1752737945090,0.06,172.98,172.97,63.54134936]
["bitfinex","SOLUSD",1752737945262,0.06,172.98,172.97,68.50514977]
["bitfinex","SOLUSD",1752737945464,0.06,172.98,172.97,63.54134936]
["bitfinex","SOLUSD",1752737945680,0.06,172.98,172.97,68.50514977]
["bitfinex","SOLUSD",1752737946586,0.06,172.98,172.97,62.72380041]
["bitfinex","SOLUSD",1752737946791,0.78,172.98,172.97,62.70380041]
["bitfinex","SOLUSD",1752737946974,0.78,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752737947293,0.78,172.98,172.97,57.74]
["bitfinex","SOLUSD",1752737948174,0.78,172.98,172.97,68.48514977]
["bitfinex","SOLUSD",1752737948567,0.06,172.98,172.97,63.52134936]
["bitfinex","SOLUSD",1752737948777,0.06,172.98,172.97,68.48514977]
["bitfinex","SOLUSD",1752737951078,0.06,172.98,172.97,63.52134936]
["bitfinex","SOLUSD",1752737951990,0.06,172.98,172.97,68.48514977]
["bitfinex","SOLUSD",1752737952502,0.06,172.98,172.97,63.52134936]
["bitfinex","SOLUSD",1752737952792,0.06,172.98,172.97,68.48514977]
["bitfinex","SOLUSD",1752737953574,0.06,172.98,172.97,63.52134936]
["bitfinex","SOLUSD",1752737953786,0.06,172.98,172.97,68.48514977]
["bitfinex","SOLUSD",1752737955308,0.06,172.98,172.97,85.92983374]
["bitfinex","SOLUSD",1752737957065,0.06,172.98,172.97,80.96603333]
["bitfinex","SOLUSD",1752737957269,0.06,172.98,172.97,85.92983374]
["bitfinex","SOLUSD",1752737958702,0.06,172.98,172.97,85.26983374]
["bitfinex","SOLUSD",1752737959497,0.78,172.98,172.97,62.54380041]
["bitfinex","SOLUSD",1752737959677,0.78,172.98,172.97,68.32514977]
["bitfinex","SOLUSD",1752737960082,0.06,172.98,172.97,63.36134936]
["bitfinex","SOLUSD",1752737960592,0.06,172.98,172.97,68.32514977]
["bitfinex","SOLUSD",1752737961280,0.06,172.98,172.97,63.36134936]
["bitfinex","SOLUSD",1752737961789,0.06,172.98,172.97,62.54380041]
["bitfinex","SOLUSD",1752737963587,0.06,172.98,172.97,68.32514977]
["bitfinex","SOLUSD",1752737964113,0.06,172.98,172.97,63.36134936]
["bitfinex","SOLUSD",1752737964283,0.06,172.98,172.97,68.32514977]
["bitfinex","SOLUSD",1752737965324,0.06,172.98,172.97,85.76983374]
["bitfinex","SOLUSD",1752737968792,0.73,172.98,172.97,26.0]
["bitfinex","SOLUSD",1752737969110,0.73,172.98,172.97,62.52380041]
["bitfinex","SOLUSD",1752737969484,0.73,172.98,172.97,57.56]
["bitfinex","SOLUSD",1752737969691,0.73,172.98,172.96,0.03]
["bitfinex","SOLUSD",1752737969890,0.73,172.98,172.97,31.56]
["bitfinex","SOLUSD",1752737970125,0.73,172.98,172.96,31.59]
["bitfinex","SOLUSD",1752737970920,0.06,172.98,172.96,36.55380041]
["bitfinex","SOLUSD",1752737971102,0.73,172.98,172.96,36.55380041]
["bitfinex","SOLUSD",1752737972614,0.06,172.98,172.96,36.55380041]
["bitfinex","SOLUSD",1752737972786,0.67,172.97,172.96,36.55380041]
["bitfinex","SOLUSD",1752737974796,0.06,172.98,172.96,36.55380041]
["bitfinex","SOLUSD",1752737975122,0.73,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737975819,0.73,172.98,172.96,31.59]
["bitfinex","SOLUSD",1752737976032,0.73,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737976905,0.73,172.98,172.96,4.99380041]
["bitfinex","SOLUSD",1752737977219,11.47499449,172.98,172.96,0.03]
["bitfinex","SOLUSD",1752737977393,6.51119408,172.98,172.96,0.03]
["bitfinex","SOLUSD",1752737977594,0.67,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752737982623,0.67,172.97,172.96,4.99380041]
["bitfinex","SOLUSD",1752737984922,0.06,172.98,172.96,4.99380041]
["bitfinex","SOLUSD",1752737985102,0.06,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737985518,0.06,172.98,172.96,31.47]
["bitfinex","SOLUSD",1752737985723,0.06,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737986119,0.73,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737986528,0.06,172.98,172.96,31.47]
["bitfinex","SOLUSD",1752737986836,0.06,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737987334,0.73,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737988132,0.06,172.98,172.97,4.96380041]
["bitfinex","SOLUSD",1752737988547,0.06,172.98,172.97,10.74514977]
["bitfinex","SOLUSD",1752737988738,0.06,172.98,172.97,33.15363415]
["bitfinex","SOLUSD",1752737990747,0.06,173.03,172.98,16.78468397]
["bitfinex","SOLUSD",1752737990947,0.06,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752737991116,0.06,173.03,173.02,36.34380041]
["bitfinex","SOLUSD",1752737992224,0.06,173.03,173.02,42.12347905]
["bitfinex","SOLUSD",1752737992949,0.06,173.03,173.02,42.78347905]
["bitfinex","SOLUSD",1752737993948,0.06,173.03,173.02,59.56816302]
["bitfinex","SOLUSD",1752737995241,0.06,173.03,173.02,58.86816302]
["bitfinex","SOLUSD",1752737995549,0.06,173.03,173.02,59.52816302]
["bitfinex","SOLUSD",1752737997528,0.06,173.03,173.02,64.06487879]
["bitfinex","SOLUSD",1752737999337,0.06,173.03,173.02,85.54816302]
["bitfinex","SOLUSD",1752738000136,0.06,173.03,173.02,80.58436261]
["bitfinex","SOLUSD",1752738000330,0.06,173.03,173.02,85.54816302]
["bitfinex","SOLUSD",1752738000651,0.06,173.03,173.02,59.54816302]
["bitfinex","SOLUSD",1752738000949,0.06,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752738001127,0.06,173.05,173.04,79.10848438]
["bitfinex","SOLUSD",1752738001324,0.06,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752738001544,0.06,173.1,173.09,36.28380041]
["bitfinex","SOLUSD",1752738001941,0.75,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752738002142,0.75,173.1,173.06,31.34]
["bitfinex","SOLUSD",1752738002328,4.96380041,173.08,173.04,31.34]
["bitfinex","SOLUSD",1752738002534,0.69,173.07,173.04,31.34]
["bitfinex","SOLUSD",1752738002737,0.69,173.07,173.03,42.08295451]
["bitfinex","SOLUSD",1752738003138,0.69,173.07,173.04,4.96380041]
["bitfinex","SOLUSD",1752738003456,0.69,173.06,173.04,4.96380041]
["bitfinex","SOLUSD",1752738003651,4.96380041,173.08,173.04,4.96380041]
["bitfinex","SOLUSD",1752738003854,0.69,173.05,173.04,4.96380041]
["bitfinex","SOLUSD",1752738004456,0.69,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752738004657,0.69,173.04,173.0,16.78468397]
["bitfinex","SOLUSD",1752738004962,0.69,173.03,173.02,4.96380041]
["bitfinex","SOLUSD",1752738005756,0.69,173.03,173.02,10.74347905]
["bitfinex","SOLUSD",1752738005957,0.69,173.07,173.02,10.74347905]
["bitfinex","SOLUSD",1752738006253,0.69,173.06,173.04,4.96380041]
["bitfinex","SOLUSD",1752738006456,1.5136,173.08,173.04,4.96380041]
["bitfinex","SOLUSD",1752738006660,0.69,173.05,173.04,4.96380041]
["bitfinex","SOLUSD",1752738006844,0.69,173.05,173.03,36.24380041]
["bitfinex","SOLUSD",1752738007039,0.69,173.04,173.02,10.74347905]
["bitfinex","SOLUSD",1752738007251,0.69,173.04,173.02,42.00347905]
["bitfinex","SOLUSD",1752738007450,0.69,173.04,173.03,4.96380041]
["bitfinex","SOLUSD",1752738007839,0.69,173.06,173.02,37.03967864]
["bitfinex","SOLUSD",1752738008042,0.69,173.05,173.03,4.96380041]
["bitfinex","SOLUSD",1752738008240,0.69,173.06,173.04,4.96380041]
["bitfinex","SOLUSD",1752738008959,0.69,173.06,173.02,37.03967864]
["bitfinex","SOLUSD",1752738009160,0.69,173.06,173.04,4.96380041]
["bitfinex","SOLUSD",1752738010461,0.69,173.06,173.04,10.74280853]
["bitfinex","SOLUSD",1752738010963,0.69,173.05,173.04,4.96380041]
["bitfinex","SOLUSD",1752738011164,0.69,173.05,173.03,10.74304596]
["bitfinex","SOLUSD",1752738011868,18.51750464,173.08,173.03,5.77924555]
["bitfinex","SOLUSD",1752738012070,0.69,173.05,173.03,10.74304596]
["bitfinex","SOLUSD",1752738012248,0.69,173.07,173.04,4.96380041]
["bitfinex","SOLUSD",1752738012445,0.69,173.06,173.05,4.96380041]
["bitfinex","SOLUSD",1752738013138,0.69,173.06,173.04,31.2]
["bitfinex","SOLUSD",1752738013341,0.69,173.05,173.04,36.16380041]
["bitfinex","SOLUSD",1752738013961,0.69,173.07,173.04,36.16380041]
["bitfinex","SOLUSD",1752738014169,0.69,173.07,173.04,36.97893406]
["bitfinex","SOLUSD",1752738014364,0.69,173.06,173.04,36.97893406]
["bitfinex","SOLUSD",1752738014548,0.69,173.06,173.05,4.96380041]
["bitfinex","SOLUSD",1752738015146,0.69,173.06,173.04,36.97893406]
["bitfinex","SOLUSD",1752738015671,0.69,173.06,173.05,4.96380041]
["bitfinex","SOLUSD",1752738016140,2.2036,173.08,173.05,10.74241963]
["bitfinex","SOLUSD",1752738016453,0.69,173.08,173.05,5.77861922]
["bitfinex","SOLUSD",1752738016649,0.69,173.07,173.05,10.74241963]
["bitfinex","SOLUSD",1752738016866,0.06,173.1,173.06,4.96380041]
["bitfinex","SOLUSD",1752738017069,0.69,173.09,173.05,5.77861922]
["bitfinex","SOLUSD",1752738017247,0.69,173.08,173.06,4.96380041]
["bitfinex","SOLUSD",1752738018180,0.69,173.08,173.05,5.77861922]
["bitfinex","SOLUSD",1752738018346,0.69,173.08,173.06,4.96380041]
["bitfinex","SOLUSD",1752738018550,0.69,173.08,173.07,4.96380041]
["bitfinex","SOLUSD",1752738019472,0.69,173.08,173.06,4.96380041]
["bitfinex","SOLUSD",1752738019773,0.06,173.1,173.07,4.96380041]
["bitfinex","SOLUSD",1752738020075,0.69,173.09,173.07,4.96380041]
["bitfinex","SOLUSD",1752738020571,0.69,173.09,173.07,10.74179111]
["bitfinex","SOLUSD",1752738020872,0.69,173.08,173.07,4.96380041]
["bitfinex","SOLUSD",1752738021170,0.75,173.1,173.07,4.96380041]
["bitfinex","SOLUSD",1752738021375,0.77,173.1,173.09,4.96380041]
["bitfinex","SOLUSD",1752738021876,0.77,173.1,173.07,31.26]
["bitfinex","SOLUSD",1752738022079,0.77,173.1,173.08,4.96380041]
["bitfinex","SOLUSD",1752738022649,0.77,173.1,173.08,10.7414061]
["bitfinex","SOLUSD",1752738023170,0.06,173.1,173.08,5.77760569]
["bitfinex","SOLUSD",1752738023375,0.06,173.1,173.09,0.66]
["bitfinex","SOLUSD",1752738023803,0.06,173.1,173.09,5.62380041]
["bitfinex","SOLUSD",1752738023956,0.06,173.1,173.09,31.9]
["bitfinex","SOLUSD",1752738024275,0.06,173.1,173.08,5.77760569]
["bitfinex","SOLUSD",1752738024479,0.06,173.1,173.07,5.77796834]
["bitfinex","SOLUSD",1752738024480,0.71,173.09,173.07,5.77796834]
["bitfinex","SOLUSD",1752738024657,0.71,173.08,173.06,26.0]
["bitfinex","SOLUSD",1752738024971,0.71,173.08,173.07,4.96380041]
["bitfinex","SOLUSD",1752738025278,0.77,173.1,173.07,4.96380041]
["bitfinex","SOLUSD",1752738025483,0.06,173.1,173.06,31.77818568]
["bitfinex","SOLUSD",1752738025653,0.71,173.09,173.07,4.96380041]
["bitfinex","SOLUSD",1752738025852,0.71,173.08,173.07,4.96380041]
["bitfinex","SOLUSD",1752738026678,0.77,173.1,173.07,4.96380041]
["bitfinex","SOLUSD",1752738026952,0.71,173.09,173.08,4.96380041]
["bitfinex","SOLUSD",1752738027155,0.06,173.1,173.08,4.96380041]
["bitfinex","SOLUSD",1752738027354,0.77,173.1,173.09,4.96380041]
["bitfinex","SOLUSD",1752738027782,0.77,173.1,173.08,4.96380041]
["bitfinex","SOLUSD",1752738028479,0.06,173.1,173.09,4.96380041]
["bitfinex","SOLUSD",1752738028859,0.06,173.1,173.09,5.62380041]
["bitfinex","SOLUSD",1752738029275,0.06,173.1,173.09,22.40848438]
["bitfinex","SOLUSD",1752738030382,0.06,173.1,173.09,28.18582564]
["bitfinex","SOLUSD",1752738031154,1e-08,173.1,173.09,28.18582564]
["bitfinex","SOLUSD",1752738031364,0.06,173.15,173.13,16.78468397]
["bitfinex","SOLUSD",1752738031581,0.06,173.15,173.14,54.74848438]
["bitfinex","SOLUSD",1752738031881,0.06,173.15,173.14,59.71228479]
["bitfinex","SOLUSD",1752738032182,0.1,173.16,173.15,16.78468397]
["bitfinex","SOLUSD",1752738032489,0.1,173.16,173.15,33.08762409]
["bitfinex","SOLUSD",1752738032976,0.1,173.16,173.15,23.16002327]
["bitfinex","SOLUSD",1752738033570,0.1,173.16,173.15,5.7753393]
["bitfinex","SOLUSD",1752738033893,0.1,173.16,173.15,39.7553393]
["bitfinex","SOLUSD",1752738034182,0.81,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752738034386,0.81,173.16,173.13,4.96380041]
["bitfinex","SOLUSD",1752738034387,0.71,173.15,173.13,4.96380041]
["bitfinex","SOLUSD",1752738034561,0.71,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1752738034763,0.71,173.15,173.12,30.0]
["bitfinex","SOLUSD",1752738034986,0.1,173.16,173.12,30.0]
["bitfinex","SOLUSD",1752738034987,0.1,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752738035157,0.1,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752738035505,0.1,173.16,173.14,34.44]
["bitfinex","SOLUSD",1752738035796,0.1,173.16,173.14,0.6]
["bitfinex","SOLUSD",1752738035957,0.1,173.16,173.15,21.74848438]
["bitfinex","SOLUSD",1752738036154,0.1,173.16,173.15,4.96380041]
["bitfinex","SOLUSD",1752738036475,0.81,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752738036665,0.81,173.16,173.15,4.96380041]
["bitfinex","SOLUSD",1752738037302,0.81,173.16,173.14,4.96380041]
["bitfinex","SOLUSD",1752738037460,0.81,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752738037661,0.1,173.16,173.15,0.6]
["bitfinex","SOLUSD",1752738037881,0.1,173.16,173.15,17.38468397]
["bitfinex","SOLUSD",1752738038075,0.1,173.16,173.15,21.74848438]
["bitfinex","SOLUSD",1752738038254,0.1,173.16,173.15,5.7753393]
["bitfinex","SOLUSD",1752738038561,0.1,173.16,173.15,28.12382368]
["bitfinex","SOLUSD",1752738038881,0.1,173.16,173.15,33.08762409]
["bitfinex","SOLUSD",1752738039385,1.5838,173.25,173.18,26.0]
["bitfinex","SOLUSD",1752738039680,155.8541,173.36,173.23,16.78468397]
["bitfinex","SOLUSD",1752738039889,155.8541,173.36,173.33,4.96380041]
["bitfinex","SOLUSD",1752738039890,156.5641,173.36,173.33,4.96380041]
["bitfinex","SOLUSD",1752738040107,145.095,173.36,173.29,26.0]
["bitfinex","SOLUSD",1752738040264,0.71,173.39,173.32,5.76967459]
["bitfinex","SOLUSD",1752738040594,0.71,173.39,173.35,26.0]
["bitfinex","SOLUSD",1752738040753,0.71,173.38,173.35,26.0]
["bitfinex","SOLUSD",1752738041073,10.73293816,173.45,173.37,30.96380041]
["bitfinex","SOLUSD",1752738041265,0.71,173.43,173.36,0.6]
["bitfinex","SOLUSD",1752738041468,0.71,173.43,173.37,26.0]
["bitfinex","SOLUSD",1752738042057,0.71,173.43,173.35,26.0]
["bitfinex","SOLUSD",1752738042285,0.71,173.43,173.37,4.96380041]
["bitfinex","SOLUSD",1752738042462,4.96380041,173.39,173.34,4.96380041]
["bitfinex","SOLUSD",1752738042670,0.71,173.38,173.28,5.77076159]
["bitfinex","SOLUSD",1752738043280,16.78468397,173.37,173.26,5.77142839]
["bitfinex","SOLUSD",1752738043485,0.71,173.36,173.27,30.0]
["bitfinex","SOLUSD",1752738044069,4.96380041,173.31,173.27,30.0]
["bitfinex","SOLUSD",1752738044389,0.71,173.3,173.27,30.0]
["bitfinex","SOLUSD",1752738044561,0.71,173.29,173.27,30.0]
["bitfinex","SOLUSD",1752738044764,0.71,173.29,173.26,4.96380041]
["bitfinex","SOLUSD",1752738044977,0.71,173.29,173.26,7.9906223]
["bitfinex","SOLUSD",1752738045284,0.71,173.29,173.25,26.0]
["bitfinex","SOLUSD",1752738045484,0.71,173.29,173.27,7.9906223]
["bitfinex","SOLUSD",1752738045665,0.71,173.29,173.25,26.0]
["bitfinex","SOLUSD",1752738045867,0.71,173.28,173.25,26.0]
["bitfinex","SOLUSD",1752738046118,0.71,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752738046294,16.78468397,173.32,173.22,5.7728341]
["bitfinex","SOLUSD",1752738046463,0.71,173.26,173.25,7.9906223]
["bitfinex","SOLUSD",1752738047089,0.71,173.28,173.25,7.9906223]
["bitfinex","SOLUSD",1752738047292,0.71,173.27,173.22,5.7728341]
["bitfinex","SOLUSD",1752738047682,22.55462996,173.32,173.26,7.9906223]
["bitfinex","SOLUSD",1752738047881,5.76865336,173.36,173.27,0.6]
["bitfinex","SOLUSD",1752738048182,0.71,173.35,173.25,26.0]
["bitfinex","SOLUSD",1752738048382,7.9906223,173.32,173.25,26.0]
["bitfinex","SOLUSD",1752738048565,8.7006223,173.31,173.25,26.0]
["bitfinex","SOLUSD",1752738048764,8.7006223,173.31,173.22,0.6]
["bitfinex","SOLUSD",1752738048765,7.9906223,173.29,173.2,0.6]
["bitfinex","SOLUSD",1752738048981,0.71,173.28,173.19,5.77400542]
["bitfinex","SOLUSD",1752738049289,0.71,173.28,173.2,26.0]
["bitfinex","SOLUSD",1752738049595,0.71,173.28,173.23,7.9906223]
["bitfinex","SOLUSD",1752738049886,7.9906223,173.27,173.23,7.9906223]
["bitfinex","SOLUSD",1752738050090,0.71,173.26,173.2,5.77358391]
["bitfinex","SOLUSD",1752738050476,0.71,173.26,173.23,7.9906223]
["bitfinex","SOLUSD",1752738050687,0.71,173.25,173.23,7.9906223]
["bitfinex","SOLUSD",1752738050870,0.71,173.25,173.2,5.77358391]
["bitfinex","SOLUSD",1752738051183,8.7006223,173.31,173.24,7.9906223]
["bitfinex","SOLUSD",1752738051388,8.7006223,173.31,173.27,7.9906223]
["bitfinex","SOLUSD",1752738051582,0.71,173.3,173.27,7.9906223]
["bitfinex","SOLUSD",1752738051889,0.71,173.29,173.26,7.9906223]
["bitfinex","SOLUSD",1752738052061,0.71,173.28,173.22,6.37267402]
["bitfinex","SOLUSD",1752738052573,0.71,173.28,173.26,7.9906223]
["bitfinex","SOLUSD",1752738052777,0.71,173.31,173.24,0.6]
["bitfinex","SOLUSD",1752738052968,8.7006223,173.31,173.27,7.9906223]
["bitfinex","SOLUSD",1752738053170,0.71,173.3,173.24,0.6]
["bitfinex","SOLUSD",1752738053397,0.71,173.3,173.26,7.9906223]
["bitfinex","SOLUSD",1752738053699,0.71,173.3,173.22,32.37267402]
["bitfinex","SOLUSD",1752738053889,0.71,173.3,173.26,7.9906223]
["bitfinex","SOLUSD",1752738054190,0.71,173.34,173.26,26.0]
["bitfinex","SOLUSD",1752738054375,0.71,173.34,173.26,26.6]
["bitfinex","SOLUSD",1752738055086,0.71,173.34,173.29,7.9906223]
["bitfinex","SOLUSD",1752738055087,8.7006223,173.34,173.29,7.9906223]
["bitfinex","SOLUSD",1752738055283,0.71,173.33,173.26,0.6]
["bitfinex","SOLUSD",1752738056193,145.095,173.35,173.27,16.78468397]
["bitfinex","SOLUSD",1752738056386,145.805,173.35,173.3,26.0]
["bitfinex","SOLUSD",1752738056689,0.71,173.34,173.29,26.0]
["bitfinex","SOLUSD",1752738056893,0.71,173.33,173.29,26.0]
["bitfinex","SOLUSD",1752738057063,0.71,173.32,173.31,7.9906223]
["bitfinex","SOLUSD",1752738057266,0.71,173.32,173.29,26.0]
["bitfinex","SOLUSD",1752738057474,0.71,173.32,173.3,7.9906223]
["bitfinex","SOLUSD",1752738057672,0.71,173.32,173.27,5.77106943]
["bitfinex","SOLUSD",1752738057873,0.71,173.32,173.27,6.37106943]
["bitfinex","SOLUSD",1752738058698,0.71,173.32,173.31,7.9906223]
["bitfinex","SOLUSD",1752738059075,0.71,173.34,173.27,6.37106943]
["bitfinex","SOLUSD",1752738059284,0.71,173.34,173.27,5.77106943]
["bitfinex","SOLUSD",1752738059489,145.095,173.35,173.33,7.9906223]
["bitfinex","SOLUSD",1752738059799,145.095,173.35,173.3,26.0]
["bitfinex","SOLUSD",1752738059800,145.095,173.35,173.3,26.6]
["bitfinex","SOLUSD",1752738060099,145.095,173.35,173.31,0.6]
["bitfinex","SOLUSD",1752738060299,145.095,173.35,173.3,26.0]
["bitfinex","SOLUSD",1752738060500,0.71,173.34,173.3,26.0]
["bitfinex","SOLUSD",1752738061083,0.71,173.33,173.3,26.0]
["bitfinex","SOLUSD",1752738061293,0.71,173.33,173.29,5.77063825]
["bitfinex","SOLUSD",1752738061601,0.71,173.32,173.24,23.08748397]
["bitfinex","SOLUSD",1752738061787,8.7006223,173.32,173.25,0.6]
["bitfinex","SOLUSD",1752738061990,0.71,173.31,173.27,26.0]
["bitfinex","SOLUSD",1752738062395,0.71,173.3,173.24,31.77233895]
["bitfinex","SOLUSD",1752738062595,0.71,173.3,173.26,7.9906223]
["bitfinex","SOLUSD",1752738062911,0.71,173.29,173.24,31.77233895]
["bitfinex","SOLUSD",1752738063278,0.71,173.28,173.26,33.9906223]
["bitfinex","SOLUSD",1752738063480,12.35583473,173.31,173.25,7.9906223]
["bitfinex","SOLUSD",1752738063678,13.06583473,173.31,173.21,5.77333872]
["bitfinex","SOLUSD",1752738063902,0.71,173.3,173.24,26.0]
["bitfinex","SOLUSD",1752738064079,7.9906223,173.28,173.23,7.9906223]
["bitfinex","SOLUSD",1752738064282,0.71,173.27,173.23,7.9906223]
["bitfinex","SOLUSD",1752738064499,0.71,173.26,173.22,7.9906223]
["bitfinex","SOLUSD",1752738064703,0.71,173.25,173.22,26.0]
["bitfinex","SOLUSD",1752738064901,0.71,173.25,173.22,33.9906223]
["bitfinex","SOLUSD",1752738065290,58.53165113,173.28,173.23,7.9906223]
["bitfinex","SOLUSD",1752738065494,0.71,173.27,173.22,26.0]
["bitfinex","SOLUSD",1752738065780,0.71,173.26,173.23,7.9906223]
["bitfinex","SOLUSD",1752738066081,0.71,173.26,173.22,26.0]
["bitfinex","SOLUSD",1752738066082,0.71,173.29,173.24,7.9906223]
["bitfinex","SOLUSD",1752738066309,43.9,173.29,173.23,0.6]
["bitfinex","SOLUSD",1752738066505,0.71,173.28,173.25,7.9906223]
["bitfinex","SOLUSD",1752738066706,0.71,173.28,173.23,0.6]
["bitfinex","SOLUSD",1752738066914,0.71,173.27,173.22,31.77289192]
["bitfinex","SOLUSD",1752738067213,44.61,173.29,173.22,31.77289192]
["bitfinex","SOLUSD",1752738067400,43.9,173.29,173.23,0.6]
["bitfinex","SOLUSD",1752738067595,43.9,173.29,173.25,7.9906223]
["bitfinex","SOLUSD",1752738067790,0.71,173.28,173.26,7.9906223]
["bitfinex","SOLUSD",1752738067989,43.94,173.3,173.26,7.9906223]
["bitfinex","SOLUSD",1752738068187,0.71,173.29,173.26,7.9906223]
["bitfinex","SOLUSD",1752738068406,0.71,173.29,173.27,7.9906223]
["bitfinex","SOLUSD",1752738068624,0.71,173.29,173.23,0.6]
["bitfinex","SOLUSD",1752738069120,0.71,173.29,173.27,7.9906223]
["bitfinex","SOLUSD",1752738069413,145.805,173.32,173.28,7.9906223]
["bitfinex","SOLUSD",1752738069584,145.805,173.32,173.29,7.9906223]
["bitfinex","SOLUSD",1752738070202,145.805,173.32,173.3,7.9906223]
["bitfinex","SOLUSD",1752738070510,145.805,173.32,173.27,0.6]
["bitfinex","SOLUSD",1752738071113,145.805,173.32,173.26,6.37151817]
["bitfinex","SOLUSD",1752738071306,145.095,173.32,173.28,6.37098931]
["bitfinex","SOLUSD",1752738071515,145.095,173.32,173.26,26.6]
["bitfinex","SOLUSD",1752738071808,145.805,173.32,173.3,7.9906223]
["bitfinex","SOLUSD",1752738072004,145.095,173.32,173.3,7.9906223]
["bitfinex","SOLUSD",1752738072318,44.41,173.34,173.26,26.6]
["bitfinex","SOLUSD",1752738072524,44.25,173.34,173.28,0.6]
["bitfinex","SOLUSD",1752738073204,44.25,173.34,173.28,6.37074309]
["bitfinex","SOLUSD",1752738073403,44.25,173.34,173.3,7.9906223]
["bitfinex","SOLUSD",1752738073599,0.71,173.33,173.31,7.9906223]
["bitfinex","SOLUSD",1752738073805,0.71,173.33,173.28,5.77074309]
["bitfinex","SOLUSD",1752738074591,0.71,173.32,173.28,5.77074309]
["bitfinex","SOLUSD",1752738074788,0.71,173.32,173.3,7.9906223]
["bitfinex","SOLUSD",1752738075016,57.29963724,173.34,173.27,5.77130043]
["bitfinex","SOLUSD",1752738075216,8.7006223,173.33,173.28,7.9906223]
["bitfinex","SOLUSD",1752738075524,8.7006223,173.33,173.26,26.6]
["bitfinex","SOLUSD",1752738075525,43.54,173.34,173.3,7.9906223]
["bitfinex","SOLUSD",1752738075693,50.01907501,173.34,173.29,0.6]
["bitfinex","SOLUSD",1752738076011,7.9906223,173.32,173.26,31.77159115]
["bitfinex","SOLUSD",1752738076206,0.71,173.31,173.28,7.9906223]
["bitfinex","SOLUSD",1752738076414,0.71,173.31,173.26,31.77159115]
["bitfinex","SOLUSD",1752738076722,0.71,173.31,173.28,7.9906223]
["bitfinex","SOLUSD",1752738076923,0.71,173.31,173.26,31.77159115]
["bitfinex","SOLUSD",1752738077234,0.71,173.3,173.26,31.77159115]
["bitfinex","SOLUSD",1752738077517,0.71,173.3,173.28,7.9906223]
["bitfinex","SOLUSD",1752738077691,0.71,173.3,173.26,31.77159115]
["bitfinex","SOLUSD",1752738077896,0.71,173.38,173.33,26.0]
["bitfinex","SOLUSD",1752738078121,0.71,173.37,173.35,7.9906223]
["bitfinex","SOLUSD",1752738078291,7.9906223,173.39,173.35,7.9906223]
["bitfinex","SOLUSD",1752738078614,0.71,173.36,173.34,7.9906223]
["bitfinex","SOLUSD",1752738079310,5.76735184,173.39,173.35,7.9906223]
["bitfinex","SOLUSD",1752738079498,0.71,173.38,173.36,7.9906223]
["bitfinex","SOLUSD",1752738079709,0.71,173.41,173.37,7.9906223]
["bitfinex","SOLUSD",1752738080018,0.71,173.4,173.37,7.9906223]
["bitfinex","SOLUSD",1752738080392,0.71,173.39,173.33,32.36926145]
["bitfinex","SOLUSD",1752738080931,0.71,173.39,173.36,7.9906223]
["bitfinex","SOLUSD",1752738081095,0.71,173.39,173.38,7.9906223]
["bitfinex","SOLUSD",1752738081414,0.69,173.41,173.38,7.9906223]
["bitfinex","SOLUSD",1752738081918,0.69,173.41,173.36,0.6]
["bitfinex","SOLUSD",1752738082117,43.71,173.43,173.4,7.9906223]
["bitfinex","SOLUSD",1752738082417,0.75,173.43,173.37,0.6]
["bitfinex","SOLUSD",1752738082793,0.06,173.43,173.41,7.9906223]
["bitfinex","SOLUSD",1752738083205,0.06,173.43,173.42,7.9906223]
["bitfinex","SOLUSD",1752738083404,0.06,173.43,173.4,5.76699006]
["bitfinex","SOLUSD",1752738084013,0.75,173.43,173.38,5.76767793]
["bitfinex","SOLUSD",1752738084213,0.06,173.43,173.38,5.76767793]
["bitfinex","SOLUSD",1752738084397,0.06,173.43,173.39,0.6]
["bitfinex","SOLUSD",1752738084801,0.06,173.43,173.41,7.9906223]
["bitfinex","SOLUSD",1752738085002,0.75,173.43,173.41,7.9906223]
["bitfinex","SOLUSD",1752738085398,0.75,173.43,173.39,5.76717764]
["bitfinex","SOLUSD",1752738085622,0.75,173.43,173.41,7.9906223]
["bitfinex","SOLUSD",1752738087007,0.06,173.43,173.39,26.0]
["bitfinex","SOLUSD",1752738087325,0.69,173.42,173.39,7.9906223]
["bitfinex","SOLUSD",1752738087512,13.8167099,173.43,173.39,7.9906223]
["bitfinex","SOLUSD",1752738087710,0.69,173.41,173.39,7.9906223]
["bitfinex","SOLUSD",1752738088426,0.75,173.43,173.36,32.36832292]
["bitfinex","SOLUSD",1752738088608,0.75,173.43,173.4,7.9906223]
["bitfinex","SOLUSD",1752738088920,0.75,173.43,173.38,5.76744301]
["bitfinex","SOLUSD",1752738089130,0.75,173.43,173.4,7.9906223]
["bitfinex","SOLUSD",1752738089429,0.69,173.42,173.37,5.76799238]
["bitfinex","SOLUSD",1752738089624,0.69,173.41,173.39,7.9906223]
["bitfinex","SOLUSD",1752738089927,0.69,173.42,173.4,7.9906223]
["bitfinex","SOLUSD",1752738090113,0.06,173.43,173.41,7.9906223]
["bitfinex","SOLUSD",1752738090314,0.69,173.42,173.4,7.9906223]
["bitfinex","SOLUSD",1752738090823,0.69,173.42,173.37,6.36799238]
["bitfinex","SOLUSD",1752738091157,0.06,173.43,173.4,7.9906223]
["bitfinex","SOLUSD",1752738091327,0.06,173.43,173.42,7.9906223]
["bitfinex","SOLUSD",1752738092203,0.06,173.43,173.4,5.76697985]
["bitfinex","SOLUSD",1752738092611,0.06,173.43,173.42,7.9906223]
["bitfinex","SOLUSD",1752738093008,0.06,173.43,173.42,13.75696989]
["bitfinex","SOLUSD",1752738093424,0.06,173.43,173.38,14.41881259]
["bitfinex","SOLUSD",1752738093628,0.06,173.43,173.42,7.9906223]
["bitfinex","SOLUSD",1752738095933,0.06,173.43,173.39,6.36734529]
["bitfinex","SOLUSD",1752738096517,0.06,173.43,173.42,7.9906223]
["bitfinex","SOLUSD",1752738096728,0.06,173.43,173.41,7.9906223]
["bitfinex","SOLUSD",1752738096932,0.06,173.43,173.4,5.43962818]
["bitfinex","SOLUSD",1752738096933,0.75,173.43,173.4,5.43962818]
["bitfinex","SOLUSD",1752738097123,0.75,173.43,173.39,5.76734529]
["bitfinex","SOLUSD",1752738097124,0.69,173.42,173.39,5.43962818]
["bitfinex","SOLUSD",1752738097730,6.12962818,173.41,173.35,0.6]
["bitfinex","SOLUSD",1752738098014,5.43962818,173.38,173.33,5.43962818]
["bitfinex","SOLUSD",1752738098315,0.69,173.37,173.35,5.43962818]
["bitfinex","SOLUSD",1752738098835,0.69,173.42,173.36,6.03962818]
["bitfinex","SOLUSD",1752738099136,0.69,173.4,173.38,7.98094131]
["bitfinex","SOLUSD",1752738099318,0.69,173.4,173.37,7.98094131]
["bitfinex","SOLUSD",1752738099715,7.98094131,173.42,173.39,7.98094131]
["bitfinex","SOLUSD",1752738099716,0.69,173.42,173.39,7.98094131]
["bitfinex","SOLUSD",1752738100113,0.69,173.42,173.35,5.7686712]
["bitfinex","SOLUSD",1752738100114,0.06,173.43,173.4,7.98094131]
["bitfinex","SOLUSD",1752738100542,0.75,173.43,173.4,7.98094131]
["bitfinex","SOLUSD",1752738100712,6.51628601,173.43,173.39,7.98094131]
["bitfinex","SOLUSD",1752738100912,0.69,173.42,173.39,7.98094131]
["bitfinex","SOLUSD",1752738101138,5.82628601,173.43,173.36,6.36810332]
["bitfinex","SOLUSD",1752738101347,0.69,173.41,173.38,7.98094131]
["bitfinex","SOLUSD",1752738101518,0.69,173.41,173.36,6.3682538]
["bitfinex","SOLUSD",1752738101723,0.69,173.41,173.38,7.98094131]
["bitfinex","SOLUSD",1752738102417,0.69,173.4,173.38,7.98094131]
["bitfinex","SOLUSD",1752738102618,5.82628601,173.43,173.39,7.98094131]
["bitfinex","SOLUSD",1752738102814,6.45639925,173.42,173.39,7.98094131]
["bitfinex","SOLUSD",1752738103048,0.69,173.41,173.39,7.98094131]
["bitfinex","SOLUSD",1752738103245,0.69,173.41,173.36,5.76803506]
["bitfinex","SOLUSD",1752738103742,0.69,173.4,173.37,7.98094131]
["bitfinex","SOLUSD",1752738104348,0.69,173.4,173.23,3.00897153]
["bitfinex","SOLUSD",1752738104349,7.98094131,173.38,173.31,6.36992419]
["bitfinex","SOLUSD",1752738104525,7.98094131,173.36,173.31,7.98094131]
["bitfinex","SOLUSD",1752738104725,6.45875487,173.35,173.31,7.98094131]
["bitfinex","SOLUSD",1752738105046,0.69,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1752738105228,0.69,173.34,173.31,7.98094131]
["bitfinex","SOLUSD",1752738105541,0.69,173.34,173.29,6.37067343]
["bitfinex","SOLUSD",1752738105542,6.45807974,173.37,173.32,7.98094131]
["bitfinex","SOLUSD",1752738105744,0.69,173.36,173.33,7.98094131]
["bitfinex","SOLUSD",1752738105933,0.69,173.36,173.31,0.6]
["bitfinex","SOLUSD",1752738106126,0.69,173.36,173.33,7.98094131]
["bitfinex","SOLUSD",1752738106326,0.69,173.36,173.32,7.98094131]
["bitfinex","SOLUSD",1752738107252,6.45838348,173.36,173.32,7.98094131]
["bitfinex","SOLUSD",1752738108050,6.45838348,173.36,173.31,6.36993707]
["bitfinex","SOLUSD",1752738108051,13.74932479,173.36,173.31,8.58094131]
["bitfinex","SOLUSD",1752738108248,8.67094131,173.35,173.29,5.77055831]
["bitfinex","SOLUSD",1752738108440,0.69,173.34,173.3,37.98094131]
["bitfinex","SOLUSD",1752738108832,0.69,173.33,173.3,37.98094131]
["bitfinex","SOLUSD",1752738109427,0.69,173.32,173.3,30.0]
["bitfinex","SOLUSD",1752738109630,0.69,173.31,173.3,30.0]
["bitfinex","SOLUSD",1752738110049,0.69,173.31,173.28,0.03]
["bitfinex","SOLUSD",1752738110353,12.31770682,173.33,173.28,0.03]
["bitfinex","SOLUSD",1752738110354,14.44044813,173.33,173.28,0.03]
["bitfinex","SOLUSD",1752738110575,14.44044813,173.33,173.28,8.01094131]
["bitfinex","SOLUSD",1752738110866,0.69,173.32,173.28,8.01094131]
["bitfinex","SOLUSD",1752738111025,0.69,173.31,173.28,8.01094131]
["bitfinex","SOLUSD",1752738111227,8.67094131,173.31,173.28,0.03]
["bitfinex","SOLUSD",1752738111627,6.46034045,173.3,173.28,0.03]
["bitfinex","SOLUSD",1752738111828,7.98094131,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738112071,8.67094131,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738112670,0.69,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738112834,8.67094131,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738113558,6.46067343,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738113762,5.77042539,173.3,173.28,0.03]
["bitfinex","SOLUSD",1752738114056,15.11446082,173.32,173.28,0.03]
["bitfinex","SOLUSD",1752738114057,0.69,173.32,173.28,0.03]
["bitfinex","SOLUSD",1752738114247,0.69,173.3,173.28,0.03]
["bitfinex","SOLUSD",1752738115368,0.69,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738117169,0.69,173.31,173.28,0.03]
["bitfinex","SOLUSD",1752738117343,6.46003646,173.31,173.28,0.03]
["bitfinex","SOLUSD",1752738117564,0.69,173.3,173.28,0.03]
["bitfinex","SOLUSD",1752738117991,0.69,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738119280,6.46067343,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738120453,11.90916751,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752738120658,5.7700075,173.31,173.28,0.03]
["bitfinex","SOLUSD",1752738120891,145.095,173.33,173.28,0.63]
["bitfinex","SOLUSD",1752738121186,150.54349408,173.33,173.28,6.07849408]
["bitfinex","SOLUSD",1752738121480,0.69,173.32,173.28,0.03]
["bitfinex","SOLUSD",1752738121689,1.5014,173.28,173.26,0.03]
["bitfinex","SOLUSD",1752738121991,6.13849408,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738122961,17.47468397,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738123154,6.13849408,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738123358,11.9098336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738123588,6.46133952,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738123785,11.9098336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738123964,6.46133952,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738124282,28.69451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738125886,23.24602349,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738126086,28.69451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738130091,23.24602349,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738130392,28.69451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738131289,23.24602349,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738131486,28.69451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738131875,68.41451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738133975,62.96602349,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738134175,68.41451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738134498,62.96602349,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738134668,68.41451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738134868,62.96602349,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738135073,68.41451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738139809,67.89451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738140011,62.44602349,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738140222,67.89451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738140418,6.46133952,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738140792,11.9098336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738140996,50.9898336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738141210,44.85133952,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738141402,50.2998336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738142511,44.85133952,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738142707,50.2998336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738143018,5.77100646,173.28,173.26,0.03]
["bitfinex","SOLUSD",1752738143202,39.1,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738143605,44.54849408,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738143806,39.1,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738144002,50.3198336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738144713,44.87133952,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738145308,39.1,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738145520,39.63,173.28,173.26,0.03]
["bitfinex","SOLUSD",1752738145718,0.71,173.28,173.26,0.03]
["bitfinex","SOLUSD",1752738147218,11.92962248,173.28,173.26,0.03]
["bitfinex","SOLUSD",1752738147622,5.44849408,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738148300,49.8798336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738150099,44.43133952,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738150410,6.15849408,173.28,173.26,0.03]
["bitfinex","SOLUSD",1752738150411,44.77849408,173.28,173.26,0.03]
["bitfinex","SOLUSD",1752738151002,11.2198336,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738151414,28.00451757,173.27,173.26,0.03]
["bitfinex","SOLUSD",1752738155828,28.00451757,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738156025,22.55602349,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738156399,28.00451757,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738157817,48.55602349,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738158228,92.04451757,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738159509,86.59602349,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738159708,92.04451757,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738159911,60.59602349,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738160210,43.81133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738160412,49.2598336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738160933,43.81133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738161241,49.2598336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738162741,43.81133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738162930,49.2598336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738163721,43.81133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738164227,1.6519,173.32,173.26,1e-08]
["bitfinex","SOLUSD",1752738164228,38.1,173.28,173.26,1e-08]
["bitfinex","SOLUSD",1752738164421,38.06,173.28,173.26,1e-08]
["bitfinex","SOLUSD",1752738165132,43.83109807,173.28,173.26,1e-08]
["bitfinex","SOLUSD",1752738165844,5.44849408,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738166223,43.83109807,173.28,173.26,1e-08]
["bitfinex","SOLUSD",1752738166440,5.44849408,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738166634,43.83109807,173.28,173.26,1e-08]
["bitfinex","SOLUSD",1752738166837,5.44849408,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738167241,11.2198336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738168744,5.77133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738168932,11.2198336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738171437,43.41133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738171642,48.8598336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738172041,43.41133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738172242,48.8598336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738172672,43.41133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738172967,48.8598336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738173776,43.41133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738174148,48.8598336,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738174870,32.84795331,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738176070,38.61929283,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738176478,38.67929283,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738177959,33.23079875,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738178160,55.4639768,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752738178773,16.78468397,173.26,173.21,0.03]
["bitfinex","SOLUSD",1752738179083,5.44849408,173.22,173.21,0.03]
["bitfinex","SOLUSD",1752738179260,42.70849408,173.22,173.21,0.03]
["bitfinex","SOLUSD",1752738179661,48.4814995,173.22,173.21,0.03]
["bitfinex","SOLUSD",1752738180582,5.77300542,173.22,173.21,0.03]
["bitfinex","SOLUSD",1752738181173,37.2,173.24,173.21,0.03]
["bitfinex","SOLUSD",1752738181682,0.06,173.27,173.23,5.44849408]
["bitfinex","SOLUSD",1752738181871,0.06,173.27,173.24,5.44849408]
["bitfinex","SOLUSD",1752738182067,0.06,173.27,173.23,5.44849408]
["bitfinex","SOLUSD",1752738182578,5.50849408,173.27,173.22,5.44849408]
["bitfinex","SOLUSD",1752738182767,5.83144831,173.27,173.22,5.44849408]
["bitfinex","SOLUSD",1752738182963,5.83144831,173.27,173.23,5.44849408]
["bitfinex","SOLUSD",1752738183175,0.06,173.27,173.21,13.90761411]
["bitfinex","SOLUSD",1752738183373,0.06,173.27,173.26,5.44849408]
["bitfinex","SOLUSD",1752738183568,0.06,173.27,173.23,30.0]
["bitfinex","SOLUSD",1752738183766,0.06,173.27,173.25,5.44849408]
["bitfinex","SOLUSD",1752738183980,0.06,173.27,173.23,30.0]
["bitfinex","SOLUSD",1752738184373,5.50849408,173.27,173.23,30.0]
["bitfinex","SOLUSD",1752738184573,5.44849408,173.25,173.23,30.0]
["bitfinex","SOLUSD",1752738184868,5.44849408,173.26,173.23,30.0]
["bitfinex","SOLUSD",1752738185186,5.44849408,173.24,173.23,30.0]
["bitfinex","SOLUSD",1752738185366,5.44849408,173.24,173.21,0.03]
["bitfinex","SOLUSD",1752738185571,5.44849408,173.22,173.21,30.03]
["bitfinex","SOLUSD",1752738186268,5.44849408,173.22,173.21,0.03]
["bitfinex","SOLUSD",1752738189085,11.2214995,173.22,173.21,0.03]
["bitfinex","SOLUSD",1752738189263,28.00618347,173.22,173.21,0.03]
["bitfinex","SOLUSD",1752738189589,28.00618347,173.22,173.19,0.03]
["bitfinex","SOLUSD",1752738189590,42.78468397,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752738189788,91.02167213,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752738190666,80.12468397,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752738190858,42.72849408,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752738191067,43.05367205,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752738191271,48.50216613,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752738191786,43.05367205,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752738192091,48.50216613,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752738192682,26.0,173.17,173.15,0.03]
["bitfinex","SOLUSD",1752738192986,42.70849408,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752738193385,48.48349985,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752738194680,65.26818382,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752738195680,16.78468397,173.15,173.09,0.03]
["bitfinex","SOLUSD",1752738195882,37.14,173.14,173.09,0.03]
["bitfinex","SOLUSD",1752738196079,5.44849408,173.11,173.09,0.03]
["bitfinex","SOLUSD",1752738196868,5.44849408,173.1,173.09,0.03]
["bitfinex","SOLUSD",1752738197890,11.22550159,173.1,173.09,0.03]
["bitfinex","SOLUSD",1752738199095,5.7767321,173.11,173.09,0.03]
["bitfinex","SOLUSD",1752738199296,11.22522618,173.11,173.09,0.03]
["bitfinex","SOLUSD",1752738200102,5.44849408,173.1,173.09,0.03]
["bitfinex","SOLUSD",1752738200273,5.7767321,173.11,173.09,0.03]
["bitfinex","SOLUSD",1752738200591,11.22522618,173.11,173.09,0.03]
["bitfinex","SOLUSD",1752738201309,5.77645615,173.12,173.09,0.03]
["bitfinex","SOLUSD",1752738201484,159.32452964,173.13,173.09,0.03]
["bitfinex","SOLUSD",1752738201665,148.1,173.13,173.1,5.44849408]
["bitfinex","SOLUSD",1752738202498,11.22371899,173.16,173.11,5.44849408]
["bitfinex","SOLUSD",1752738202699,42.57473891,173.17,173.11,5.44849408]
["bitfinex","SOLUSD",1752738202903,5.44849408,173.18,173.13,5.44849408]
["bitfinex","SOLUSD",1752738203198,5.44849408,173.21,173.16,5.44849408]
["bitfinex","SOLUSD",1752738203570,36.76,173.23,173.17,5.44849408]
["bitfinex","SOLUSD",1752738203772,5.44849408,173.22,173.17,35.44849408]
["bitfinex","SOLUSD",1752738204588,42.20849408,173.23,173.17,35.44849408]
["bitfinex","SOLUSD",1752738204791,47.98129288,173.23,173.17,41.22315523]
["bitfinex","SOLUSD",1752738205199,36.76,173.23,173.18,5.44849408]
["bitfinex","SOLUSD",1752738205498,5.44849408,173.23,173.18,30.0]
["bitfinex","SOLUSD",1752738205685,5.44849408,173.23,173.18,35.44849408]
["bitfinex","SOLUSD",1752738206804,5.44849408,173.23,173.19,5.44849408]
["bitfinex","SOLUSD",1752738206975,11.2208567,173.24,173.19,35.44849408]
["bitfinex","SOLUSD",1752738207509,5.44849408,173.22,173.19,30.0]
["bitfinex","SOLUSD",1752738208798,5.44849408,173.21,173.19,30.0]
["bitfinex","SOLUSD",1752738209195,5.44849408,173.2,173.19,30.0]
["bitfinex","SOLUSD",1752738209389,5.77300794,173.22,173.19,30.0]
["bitfinex","SOLUSD",1752738209590,14.43035033,173.25,173.19,30.0]
["bitfinex","SOLUSD",1752738209786,36.5,173.24,173.19,30.0]
["bitfinex","SOLUSD",1752738209983,5.44849408,173.22,173.19,30.0]
["bitfinex","SOLUSD",1752738211179,5.77304941,173.22,173.19,30.0]
["bitfinex","SOLUSD",1752738211379,11.22154349,173.22,173.19,30.0]
["bitfinex","SOLUSD",1752738211589,5.772752,173.23,173.19,30.0]
["bitfinex","SOLUSD",1752738211800,5.44849408,173.22,173.19,30.0]
["bitfinex","SOLUSD",1752738212611,11.22155039,173.22,173.19,30.0]
["bitfinex","SOLUSD",1752738212809,5.44849408,173.21,173.19,30.0]
["bitfinex","SOLUSD",1752738213182,5.77305631,173.22,173.19,30.0]
["bitfinex","SOLUSD",1752738213384,5.44849408,173.2,173.19,30.0]
["bitfinex","SOLUSD",1752738214610,11.22216613,173.2,173.19,30.0]
["bitfinex","SOLUSD",1752738215793,28.0068501,173.2,173.19,30.0]
["bitfinex","SOLUSD",1752738216202,28.0068501,173.2,173.11,37.22511329]
["bitfinex","SOLUSD",1752738216507,22.55835602,173.2,173.12,30.0]
["bitfinex","SOLUSD",1752738216712,5.44849408,173.16,173.12,30.0]
["bitfinex","SOLUSD",1752738216889,22.55835602,173.2,173.12,30.0]
["bitfinex","SOLUSD",1752738216890,36.22,173.18,173.12,30.0]
["bitfinex","SOLUSD",1752738217387,5.44849408,173.16,173.12,35.77620724]
["bitfinex","SOLUSD",1752738217817,5.7747729,173.17,173.12,35.77620724]
["bitfinex","SOLUSD",1752738218005,41.99441578,173.18,173.13,5.44849408]
["bitfinex","SOLUSD",1752738218315,5.44849408,173.17,173.12,11.22470132]
["bitfinex","SOLUSD",1752738218613,5.44849408,173.18,173.13,5.44849408]
["bitfinex","SOLUSD",1752738219189,5.44849408,173.18,173.13,11.22417698]
["bitfinex","SOLUSD",1752738219416,11.22290744,173.18,173.13,11.22417698]
["bitfinex","SOLUSD",1752738219592,11.22290744,173.18,173.15,0.03]
["bitfinex","SOLUSD",1752738219786,5.44849408,173.17,173.15,0.03]
["bitfinex","SOLUSD",1752738220889,5.77441336,173.18,173.15,0.03]
["bitfinex","SOLUSD",1752738220890,5.44849408,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752738221090,5.77446194,173.18,173.15,0.03]
["bitfinex","SOLUSD",1752738221296,5.44849408,173.17,173.15,0.03]
["bitfinex","SOLUSD",1752738222021,5.77438521,173.18,173.15,0.03]
["bitfinex","SOLUSD",1752738222318,5.44849408,173.17,173.15,0.03]
["bitfinex","SOLUSD",1752738222499,5.44849408,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752738222699,5.77449455,173.18,173.15,0.03]
["bitfinex","SOLUSD",1752738222911,5.44849408,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752738226902,5.44849408,173.17,173.15,0.03]
["bitfinex","SOLUSD",1752738227423,5.44849408,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752738228622,5.77480817,173.17,173.15,0.03]
["bitfinex","SOLUSD",1752738228802,5.44849408,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752738231022,148.1,173.19,173.15,5.47849408]
["bitfinex","SOLUSD",1752738231224,148.1,173.19,173.15,0.03]
["bitfinex","SOLUSD",1752738231524,0.06,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1752738231911,0.06,173.22,173.21,5.44849408]
["bitfinex","SOLUSD",1752738232917,0.06,173.22,173.21,5.77333872]
["bitfinex","SOLUSD",1752738233228,0.06,173.22,173.21,11.2218328]
["bitfinex","SOLUSD",1752738233926,0.06,173.22,173.21,12.7469328]
["bitfinex","SOLUSD",1752738234603,0.06,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752738234801,0.06,173.27,173.26,5.44849408]
["bitfinex","SOLUSD",1752738235032,0.06,173.27,173.26,11.22016671]
["bitfinex","SOLUSD",1752738235328,0.06,173.27,173.26,37.22016671]
["bitfinex","SOLUSD",1752738235630,0.06,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752738235821,0.06,173.29,173.28,66.86849408]
["bitfinex","SOLUSD",1752738236012,0.06,173.33,173.3,1.6648]
["bitfinex","SOLUSD",1752738236330,0.06,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752738236527,0.06,173.33,173.32,31.44849408]
["bitfinex","SOLUSD",1752738237126,0.06,173.33,173.32,37.21816867]
["bitfinex","SOLUSD",1752738237305,0.06,173.33,173.32,43.30426867]
["bitfinex","SOLUSD",1752738237708,148.1,173.44,173.36,26.0]
["bitfinex","SOLUSD",1752738238246,148.1,173.44,173.4,5.44849408]
["bitfinex","SOLUSD",1752738238433,148.1,173.44,173.43,5.44849408]
["bitfinex","SOLUSD",1752738238747,148.1,173.44,173.4,5.44849408]
["bitfinex","SOLUSD",1752738238912,153.54849408,173.44,173.38,26.0]
["bitfinex","SOLUSD",1752738239113,153.54849408,173.44,173.39,11.21583695]
["bitfinex","SOLUSD",1752738239745,148.1,173.44,173.41,5.44849408]
["bitfinex","SOLUSD",1752738240050,148.1,173.44,173.42,5.44849408]
["bitfinex","SOLUSD",1752738241606,148.1,173.44,173.39,5.76734287]
["bitfinex","SOLUSD",1752738241810,148.1,173.44,173.42,5.44849408]
["bitfinex","SOLUSD",1752738242006,5.76585926,173.44,173.38,26.0]
["bitfinex","SOLUSD",1752738242229,31.76585926,173.44,173.33,35.76]
["bitfinex","SOLUSD",1752738242439,5.76585926,173.44,173.39,5.44849408]
["bitfinex","SOLUSD",1752738242749,5.76535024,173.45,173.37,31.44849408]
["bitfinex","SOLUSD",1752738242949,5.44849408,173.42,173.37,26.0]
["bitfinex","SOLUSD",1752738243118,5.76535024,173.45,173.33,16.78468397]
["bitfinex","SOLUSD",1752738243317,5.76535024,173.45,173.36,41.28849408]
["bitfinex","SOLUSD",1752738243521,41.58535024,173.45,173.36,35.84]
["bitfinex","SOLUSD",1752738243711,5.76535024,173.45,173.37,5.44849408]
["bitfinex","SOLUSD",1752738243920,1.5565,173.5,173.39,26.0]
["bitfinex","SOLUSD",1752738244120,37.3365,173.5,173.39,26.0]
["bitfinex","SOLUSD",1752738244336,5.44849408,173.47,173.42,5.44849408]
["bitfinex","SOLUSD",1752738244531,7.00499408,173.5,173.4,5.44849408]
["bitfinex","SOLUSD",1752738244741,148.1,173.58,173.46,5.44849408]
["bitfinex","SOLUSD",1752738244940,7.97015712,173.53,173.43,12.39541054]
["bitfinex","SOLUSD",1752738245117,7.97015712,173.51,173.46,7.97015712]
["bitfinex","SOLUSD",1752738245442,31.76202823,173.55,173.46,7.97015712]
["bitfinex","SOLUSD",1752738245654,7.97015712,173.51,173.46,7.97015712]
["bitfinex","SOLUSD",1752738245818,0.06,173.51,173.44,35.7]
["bitfinex","SOLUSD",1752738246022,5.82335657,173.51,173.47,7.97015712]
["bitfinex","SOLUSD",1752738246316,7.97015712,173.5,173.45,43.65015712]
["bitfinex","SOLUSD",1752738246530,13.79351369,173.51,173.46,7.97015712]
["bitfinex","SOLUSD",1752738246818,13.79351369,173.51,173.45,35.68]
["bitfinex","SOLUSD",1752738247033,7.97015712,173.5,173.45,35.68]
["bitfinex","SOLUSD",1752738247234,13.7341228,173.5,173.45,35.68]
["bitfinex","SOLUSD",1752738247435,7.97015712,173.48,173.42,69.61015712]
["bitfinex","SOLUSD",1752738247754,5.76396568,173.5,173.42,61.64]
["bitfinex","SOLUSD",1752738247922,7.97015712,173.48,173.43,7.97015712]
["bitfinex","SOLUSD",1752738248116,5.76396568,173.5,173.42,69.59015712]
["bitfinex","SOLUSD",1752738248319,7.97015712,173.49,173.44,7.97015712]
["bitfinex","SOLUSD",1752738248530,7.97015712,173.45,173.41,26.0]
["bitfinex","SOLUSD",1752738248825,7.97015712,173.44,173.39,7.97015712]
["bitfinex","SOLUSD",1752738249347,7.97015712,173.44,173.39,43.55015712]
["bitfinex","SOLUSD",1752738249754,5.76435323,173.48,173.4,7.97015712]
["bitfinex","SOLUSD",1752738250044,7.97015712,173.45,173.4,7.97015712]
["bitfinex","SOLUSD",1752738250228,7.97015712,173.44,173.39,41.34734508]
["bitfinex","SOLUSD",1752738250439,7.97015712,173.44,173.39,49.3175022]
["bitfinex","SOLUSD",1752738250754,7.97015712,173.45,173.4,7.97015712]
["bitfinex","SOLUSD",1752738250928,7.97015712,173.44,173.4,35.5]
["bitfinex","SOLUSD",1752738251129,5.76468553,173.47,173.4,35.5]
["bitfinex","SOLUSD",1752738251435,7.97015712,173.45,173.4,43.47015712]
["bitfinex","SOLUSD",1752738251834,5.76468553,173.47,173.4,43.47015712]
["bitfinex","SOLUSD",1752738252227,7.97015712,173.45,173.4,43.47015712]
["bitfinex","SOLUSD",1752738252432,7.97015712,173.45,173.4,35.5]
["bitfinex","SOLUSD",1752738252739,7.97015712,173.45,173.4,43.47015712]
["bitfinex","SOLUSD",1752738253134,5.76524745,173.46,173.4,49.23713308]
["bitfinex","SOLUSD",1752738253320,7.97015712,173.45,173.4,49.23713308]
["bitfinex","SOLUSD",1752738254052,13.73488413,173.47,173.41,7.97015712]
["bitfinex","SOLUSD",1752738254228,13.73488413,173.47,173.4,41.26697596]
["bitfinex","SOLUSD",1752738254229,7.97015712,173.44,173.39,7.97015712]
["bitfinex","SOLUSD",1752738254650,7.97015712,173.44,173.4,35.42]
["bitfinex","SOLUSD",1752738255029,7.97015712,173.44,173.4,35.4]
["bitfinex","SOLUSD",1752738255552,13.73591466,173.44,173.4,35.4]
["bitfinex","SOLUSD",1752738255742,7.97015712,173.44,173.4,35.4]
["bitfinex","SOLUSD",1752738256055,13.73585835,173.44,173.4,35.4]
["bitfinex","SOLUSD",1752738256750,13.73585835,173.44,173.39,7.97015712]
["bitfinex","SOLUSD",1752738256954,7.97015712,173.42,173.39,61.3]
["bitfinex","SOLUSD",1752738257124,7.97015712,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752738257326,7.97015712,173.43,173.39,26.0]
["bitfinex","SOLUSD",1752738257532,13.73626091,173.43,173.39,26.0]
["bitfinex","SOLUSD",1752738257750,7.97015712,173.42,173.38,35.28]
["bitfinex","SOLUSD",1752738258449,13.73626091,173.43,173.38,43.25015712]
["bitfinex","SOLUSD",1752738258852,7.97015712,173.42,173.38,35.28]
["bitfinex","SOLUSD",1752738259155,13.73626091,173.43,173.38,35.28]
["bitfinex","SOLUSD",1752738259349,13.73626091,173.43,173.38,43.25015712]
["bitfinex","SOLUSD",1752738259554,13.73626091,173.43,173.37,7.29089012]
["bitfinex","SOLUSD",1752738259857,7.97015712,173.45,173.4,7.97015712]
["bitfinex","SOLUSD",1752738260151,7.97015712,173.44,173.39,7.97015712]
["bitfinex","SOLUSD",1752738260942,13.73597375,173.44,173.39,7.97015712]
["bitfinex","SOLUSD",1752738261257,7.97015712,173.43,173.38,43.17015712]
["bitfinex","SOLUSD",1752738262128,7.97015712,173.43,173.38,35.2]
["bitfinex","SOLUSD",1752738262330,5.76581663,173.44,173.38,43.17015712]
["bitfinex","SOLUSD",1752738262831,7.97015712,173.43,173.38,43.17015712]
["bitfinex","SOLUSD",1752738263029,13.73623313,173.43,173.38,43.17015712]
["bitfinex","SOLUSD",1752738263742,13.73623313,173.43,173.38,48.93777613]
["bitfinex","SOLUSD",1752738263938,5.76607601,173.43,173.39,7.97015712]
["bitfinex","SOLUSD",1752738264257,5.76607601,173.43,173.39,43.07015712]
["bitfinex","SOLUSD",1752738264450,13.73592922,173.44,173.39,43.07015712]
["bitfinex","SOLUSD",1752738265054,5.44030483,173.43,173.39,35.1]
["bitfinex","SOLUSD",1752738265557,11.20645778,173.43,173.39,35.1]
["bitfinex","SOLUSD",1752738266733,5.76615295,173.43,173.39,5.44030483]
["bitfinex","SOLUSD",1752738267058,11.20606648,173.44,173.39,40.48030483]
["bitfinex","SOLUSD",1752738267260,14.41196343,173.47,173.39,40.48030483]
["bitfinex","SOLUSD",1752738267261,5.76501787,173.46,173.4,5.44030483]
["bitfinex","SOLUSD",1752738267765,5.44030483,173.44,173.39,46.24756144]
["bitfinex","SOLUSD",1752738268058,5.50030483,173.44,173.39,46.24756144]
["bitfinex","SOLUSD",1752738268355,5.82581765,173.44,173.39,40.80725661]
["bitfinex","SOLUSD",1752738268545,5.44030483,173.43,173.39,35.04]
["bitfinex","SOLUSD",1752738269231,5.82581765,173.44,173.39,35.04]
["bitfinex","SOLUSD",1752738269437,11.26612248,173.44,173.39,40.46030483]
["bitfinex","SOLUSD",1752738269840,5.82581765,173.44,173.39,35.02]
["bitfinex","SOLUSD",1752738270047,0.06,173.44,173.41,5.44030483]
["bitfinex","SOLUSD",1752738270364,0.06,173.44,173.4,5.44030483]
["bitfinex","SOLUSD",1752738271257,0.06,173.44,173.39,40.78727777]
["bitfinex","SOLUSD",1752738271442,0.06,173.44,173.4,5.44030483]
["bitfinex","SOLUSD",1752738271855,0.06,173.44,173.39,40.78727777]
["bitfinex","SOLUSD",1752738272361,0.06,173.44,173.41,5.44030483]
["bitfinex","SOLUSD",1752738272544,0.06,173.44,173.42,5.44030483]
["bitfinex","SOLUSD",1752738272743,0.06,173.44,173.43,5.44030483]
["bitfinex","SOLUSD",1752738273262,0.06,173.44,173.42,40.78625773]
["bitfinex","SOLUSD",1752738273437,0.06,173.44,173.43,5.44030483]
["bitfinex","SOLUSD",1752738274256,0.06,173.44,173.42,35.02]
["bitfinex","SOLUSD",1752738274838,0.06,173.44,173.42,40.46030483]
["bitfinex","SOLUSD",1752738275347,0.06,173.44,173.42,5.44030483]
["bitfinex","SOLUSD",1752738275552,0.06,173.44,173.42,35.02]
["bitfinex","SOLUSD",1752738275755,0.06,173.44,173.42,40.46030483]
["bitfinex","SOLUSD",1752738276455,0.06,173.44,173.42,35.02]
["bitfinex","SOLUSD",1752738276657,0.06,173.44,173.42,40.46030483]
["bitfinex","SOLUSD",1752738278043,0.06,173.44,173.43,5.44030483]
["bitfinex","SOLUSD",1752738278557,0.06,173.44,173.42,35.02]
["bitfinex","SOLUSD",1752738278881,0.06,173.44,173.43,5.44030483]
["bitfinex","SOLUSD",1752738279264,0.06,173.44,173.42,40.46030483]
["bitfinex","SOLUSD",1752738279961,0.06,173.44,173.43,5.44030483]
["bitfinex","SOLUSD",1752738281350,0.06,173.44,173.42,40.46030483]
["bitfinex","SOLUSD",1752738281655,0.06,173.44,173.43,35.02]
["bitfinex","SOLUSD",1752738283077,0.06,173.44,173.43,57.57069907]
["bitfinex","SOLUSD",1752738283271,0.06,173.44,173.43,63.0110039]
["bitfinex","SOLUSD",1752738284755,0.06,173.51,173.46,26.0]
["bitfinex","SOLUSD",1752738284955,0.06,173.51,173.47,35.0]
["bitfinex","SOLUSD",1752738285157,0.06,173.51,173.48,5.44030483]
["bitfinex","SOLUSD",1752738285375,0.06,173.51,173.49,5.44030483]
["bitfinex","SOLUSD",1752738285577,0.06,173.51,173.5,5.44030483]
["bitfinex","SOLUSD",1752738286269,0.06,173.51,173.5,11.20399359]
["bitfinex","SOLUSD",1752738286777,0.06,173.51,173.5,5.76368876]
["bitfinex","SOLUSD",1752738287075,0.06,173.51,173.5,46.20399359]
["bitfinex","SOLUSD",1752738287374,0.06,173.51,173.5,35.0]
["bitfinex","SOLUSD",1752738287774,0.06,173.51,173.5,46.20399359]
["bitfinex","SOLUSD",1752738289056,0.06,173.51,173.5,11.20399359]
["bitfinex","SOLUSD",1752738289781,0.06,173.51,173.5,46.20399359]
["bitfinex","SOLUSD",1752738290153,0.06,173.51,173.5,62.98867756]
["bitfinex","SOLUSD",1752738291960,0.06,173.51,173.5,68.42898239]
["bitfinex","SOLUSD",1752738293260,0.06,173.51,173.5,62.98867756]
["bitfinex","SOLUSD",1752738293454,0.06,173.51,173.5,68.42898239]
["bitfinex","SOLUSD",1752738293855,0.06,173.51,173.5,62.98867756]
["bitfinex","SOLUSD",1752738294285,0.06,173.51,173.5,31.44030483]
["bitfinex","SOLUSD",1752738294461,0.06,173.51,173.5,77.76468397]
["bitfinex","SOLUSD",1752738294662,0.06,173.51,173.5,83.2049888]
["bitfinex","SOLUSD",1752738295159,0.06,173.51,173.5,83.1849888]
["bitfinex","SOLUSD",1752738295371,0.06,173.51,173.5,88.94867756]
["bitfinex","SOLUSD",1752738295765,0.06,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752738295982,0.06,173.51,173.5,66.40030483]
["bitfinex","SOLUSD",1752738296176,0.06,173.51,173.5,31.44030483]
["bitfinex","SOLUSD",1752738296360,0.06,173.51,173.5,72.16399359]
["bitfinex","SOLUSD",1752738297884,0.06,173.51,173.5,66.40030483]
["bitfinex","SOLUSD",1752738299880,0.06,173.51,173.5,60.96]
["bitfinex","SOLUSD",1752738300097,0.06,173.51,173.5,66.40030483]
["bitfinex","SOLUSD",1752738300384,0.06,173.51,173.5,31.44030483]
["bitfinex","SOLUSD",1752738300594,0.06,173.51,173.5,34.96]
["bitfinex","SOLUSD",1752738300761,0.06,173.51,173.5,66.38030483]
["bitfinex","SOLUSD",1752738302087,6.6561,173.62,173.51,16.78468397]
["bitfinex","SOLUSD",1752738302263,6.6561,173.62,173.55,26.0]
["bitfinex","SOLUSD",1752738302264,0.1,173.62,173.55,26.0]
["bitfinex","SOLUSD",1752738302464,0.1,173.62,173.59,5.44030483]
["bitfinex","SOLUSD",1752738302665,0.1,173.62,173.59,34.94]
["bitfinex","SOLUSD",1752738306714,0.1,173.62,173.59,40.70068045]
["bitfinex","SOLUSD",1752738307601,0.1,173.62,173.59,34.94]
["bitfinex","SOLUSD",1752738308017,5.44030483,173.6,173.51,44.50797931]
["bitfinex","SOLUSD",1752738308220,5.44030483,173.58,173.53,5.44030483]
["bitfinex","SOLUSD",1752738308531,5.44030483,173.59,173.54,40.34030483]
["bitfinex","SOLUSD",1752738308960,20.25911749,173.62,173.54,40.34030483]
["bitfinex","SOLUSD",1752738309106,5.44030483,173.59,173.54,40.34030483]
["bitfinex","SOLUSD",1752738309436,11.20115795,173.59,173.54,40.34030483]
["bitfinex","SOLUSD",1752738310427,5.54030483,173.62,173.57,5.44030483]
["bitfinex","SOLUSD",1752738310628,5.54030483,173.62,173.57,40.34030483]
["bitfinex","SOLUSD",1752738310835,0.1,173.62,173.58,5.44030483]
["bitfinex","SOLUSD",1752738311006,5.85974682,173.62,173.59,34.9]
["bitfinex","SOLUSD",1752738311210,11.30005165,173.62,173.59,34.9]
["bitfinex","SOLUSD",1752738312222,5.54030483,173.62,173.59,34.9]
["bitfinex","SOLUSD",1752738312497,0.1,173.62,173.59,40.34030483]
["bitfinex","SOLUSD",1752738312743,0.1,173.62,173.59,34.9]
["bitfinex","SOLUSD",1752738313252,0.1,173.62,173.59,46.10093429]
["bitfinex","SOLUSD",1752738314324,0.1,173.62,173.6,34.88]
["bitfinex","SOLUSD",1752738315539,0.1,173.62,173.57,5.76125646]
["bitfinex","SOLUSD",1752738315729,5.8598415,173.62,173.52,14.40687284]
["bitfinex","SOLUSD",1752738315934,0.1,173.62,173.58,5.44030483]
["bitfinex","SOLUSD",1752738316231,0.1,173.62,173.59,34.86]
["bitfinex","SOLUSD",1752738317241,11.30008873,173.62,173.59,34.86]
["bitfinex","SOLUSD",1752738318020,11.30008873,173.62,173.59,33.86]
["bitfinex","SOLUSD",1752738318759,5.44030483,173.6,173.5,0.03]
["bitfinex","SOLUSD",1752738318938,5.44030483,173.59,173.54,5.44030483]
["bitfinex","SOLUSD",1752738319130,5.44030483,173.59,173.55,34.86]
["bitfinex","SOLUSD",1752738320923,5.44030483,173.59,173.54,5.44030483]
["bitfinex","SOLUSD",1752738321133,5.44030483,173.57,173.5,0.03]
["bitfinex","SOLUSD",1752738321355,5.44030483,173.54,173.51,34.84]
["bitfinex","SOLUSD",1752738321526,5.44030483,173.53,173.51,34.84]
["bitfinex","SOLUSD",1752738321927,5.44030483,173.53,173.5,0.03]
["bitfinex","SOLUSD",1752738322143,11.20302827,173.53,173.51,34.84]
["bitfinex","SOLUSD",1752738322724,1.59,173.51,173.4,6.3937]
["bitfinex","SOLUSD",1752738323032,5.44030483,173.47,173.42,5.44030483]
["bitfinex","SOLUSD",1752738323236,5.44030483,173.48,173.43,5.44030483]
["bitfinex","SOLUSD",1752738323565,5.44030483,173.48,173.44,34.84]
["bitfinex","SOLUSD",1752738324225,5.76468553,173.47,173.44,34.84]
["bitfinex","SOLUSD",1752738324429,11.20476263,173.48,173.44,40.28030483]
["bitfinex","SOLUSD",1752738324849,5.7644578,173.48,173.44,34.84]
["bitfinex","SOLUSD",1752738325026,5.7644578,173.48,173.44,40.28030483]
["bitfinex","SOLUSD",1752738325739,11.20476263,173.48,173.44,34.84]
["bitfinex","SOLUSD",1752738325943,5.7644578,173.48,173.44,34.84]
["bitfinex","SOLUSD",1752738326239,11.20476263,173.48,173.44,34.84]
["bitfinex","SOLUSD",1752738326454,5.44030483,173.46,173.44,34.84]
["bitfinex","SOLUSD",1752738326838,5.44030483,173.46,173.42,5.44030483]
["bitfinex","SOLUSD",1752738327040,0.1,173.62,173.49,26.0]
["bitfinex","SOLUSD",1752738327349,0.1,173.62,173.6,5.44030483]
["bitfinex","SOLUSD",1752738327853,0.1,173.62,173.58,34.82]
["bitfinex","SOLUSD",1752738328034,0.1,173.62,173.6,5.44030483]
["bitfinex","SOLUSD",1752738328371,0.1,173.62,173.61,5.44030483]
["bitfinex","SOLUSD",1752738328650,0.1,173.62,173.59,34.8]
["bitfinex","SOLUSD",1752738328856,0.1,173.62,173.57,5.76136429]
["bitfinex","SOLUSD",1752738328857,0.1,173.62,173.58,5.44030483]
["bitfinex","SOLUSD",1752738329034,0.1,173.62,173.58,7.96115001]
["bitfinex","SOLUSD",1752738329234,0.1,173.62,173.59,7.96115001]
["bitfinex","SOLUSD",1752738329832,0.1,173.62,173.6,2.0672861]
["bitfinex","SOLUSD",1752738330027,0.1,173.62,173.57,5.76136429]
["bitfinex","SOLUSD",1752738330028,0.1,173.62,173.61,10.02827812]
["bitfinex","SOLUSD",1752738330236,0.1,173.62,173.61,2.06712811]
["bitfinex","SOLUSD",1752738330652,0.1,173.62,173.59,42.76115001]
["bitfinex","SOLUSD",1752738330936,0.1,173.62,173.61,7.96115001]
["bitfinex","SOLUSD",1752738331266,0.1,173.62,173.61,2.06695469]
["bitfinex","SOLUSD",1752738333564,5.8597051,173.62,173.61,2.06695469]
["bitfinex","SOLUSD",1752738333945,13.82085511,173.62,173.59,0.03]
["bitfinex","SOLUSD",1752738334240,7.96115001,173.61,173.59,0.03]
["bitfinex","SOLUSD",1752738334448,5.8597051,173.62,173.59,0.03]
["bitfinex","SOLUSD",1752738334955,7.96115001,173.6,173.59,0.03]
["bitfinex","SOLUSD",1752738335148,7.96115001,173.6,173.59,2.09737728]
["bitfinex","SOLUSD",1752738335856,7.96115001,173.6,173.59,0.03]
["bitfinex","SOLUSD",1752738336667,13.72151867,173.6,173.59,0.03]
["bitfinex","SOLUSD",1752738338265,5.76036866,173.6,173.59,0.03]
["bitfinex","SOLUSD",1752738338439,13.72151867,173.6,173.59,0.03]
["bitfinex","SOLUSD",1752738338640,5.76036866,173.6,173.59,0.03]
["bitfinex","SOLUSD",1752738338836,26.0,173.57,173.55,0.79138179]
["bitfinex","SOLUSD",1752738339279,148.1,173.59,173.55,0.79138179]
["bitfinex","SOLUSD",1752738339765,7.96115001,173.56,173.55,0.79138179]
["bitfinex","SOLUSD",1752738339969,7.96115001,173.57,173.55,0.79138179]
["bitfinex","SOLUSD",1752738340772,7.96115001,173.56,173.55,0.79138179]
["bitfinex","SOLUSD",1752738340955,5.76148042,173.57,173.55,0.79138179]
["bitfinex","SOLUSD",1752738341265,5.76038483,173.6,173.55,0.79138179]
["bitfinex","SOLUSD",1752738341561,42.70115001,173.61,173.55,0.79138179]
["bitfinex","SOLUSD",1752738341757,42.70115001,173.61,173.56,7.96115001]
["bitfinex","SOLUSD",1752738342535,7.96115001,173.6,173.55,0.79138179]
["bitfinex","SOLUSD",1752738342758,7.96115001,173.6,173.55,8.7525318]
["bitfinex","SOLUSD",1752738344463,7.96115001,173.6,173.55,0.79138179]
["bitfinex","SOLUSD",1752738344658,7.96115001,173.6,173.55,8.7525318]
["bitfinex","SOLUSD",1752738344839,7.96115001,173.6,173.55,0.79138179]
["bitfinex","SOLUSD",1752738345243,7.96115001,173.6,173.55,8.7525318]
["bitfinex","SOLUSD",1752738345852,7.96115001,173.6,173.55,0.79138179]
["bitfinex","SOLUSD",1752738346155,7.96115001,173.6,173.55,8.7525318]
["bitfinex","SOLUSD",1752738346507,5.85976927,173.62,173.58,7.96115001]
["bitfinex","SOLUSD",1752738346674,0.1,173.62,173.6,7.96115001]
["bitfinex","SOLUSD",1752738346881,0.1,173.62,173.56,0.5]
["bitfinex","SOLUSD",1752738347055,0.1,173.62,173.57,7.96115001]
["bitfinex","SOLUSD",1752738347253,0.1,173.62,173.56,0.5]
["bitfinex","SOLUSD",1752738347454,0.1,173.62,173.57,7.96115001]
["bitfinex","SOLUSD",1752738347760,0.1,173.62,173.56,7.96115001]
["bitfinex","SOLUSD",1752738348162,7.96115001,173.61,173.56,7.96115001]
["bitfinex","SOLUSD",1752738349153,7.96115001,173.61,173.55,0.79138179]
["bitfinex","SOLUSD",1752738349154,7.96115001,173.59,173.55,0.79138179]
["bitfinex","SOLUSD",1752738349359,7.96115001,173.58,173.55,0.79138179]
["bitfinex","SOLUSD",1752738349583,5.76015131,173.61,173.55,0.79138179]
["bitfinex","SOLUSD",1752738349765,7.96115001,173.57,173.55,0.79138179]
["bitfinex","SOLUSD",1752738350789,7.96115001,173.58,173.55,0.79138179]
["bitfinex","SOLUSD",1752738350967,13.72122312,173.61,173.56,7.96115001]
["bitfinex","SOLUSD",1752738351167,7.96115001,173.6,173.55,8.7525318]
["bitfinex","SOLUSD",1752738351983,7.96115001,173.58,173.55,0.79138179]
["bitfinex","SOLUSD",1752738352485,5.76133676,173.58,173.55,0.79138179]
["bitfinex","SOLUSD",1752738352778,13.72248677,173.58,173.55,0.79138179]
["bitfinex","SOLUSD",1752738353159,7.96115001,173.57,173.55,0.79138179]
["bitfinex","SOLUSD",1752738354056,5.76169624,173.56,173.55,0.79138179]
["bitfinex","SOLUSD",1752738355080,11.19399178,173.56,173.55,0.79138179]
["bitfinex","SOLUSD",1752738357178,11.19399178,173.56,173.55,0.82138179]
["bitfinex","SOLUSD",1752738360103,25.59823238,173.56,173.52,0.03]
["bitfinex","SOLUSD",1752738360276,5.43229554,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752738360476,5.76269232,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752738360879,11.19498786,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752738362010,56.39672314,173.53,173.48,0.03]
["bitfinex","SOLUSD",1752738362178,5.43229554,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752738362504,5.43229554,173.49,173.41,0.2]
["bitfinex","SOLUSD",1752738362505,20.17523632,173.48,173.41,0.2]
["bitfinex","SOLUSD",1752738362691,5.43229554,173.45,173.41,0.2]
["bitfinex","SOLUSD",1752738362885,5.43229554,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738363410,20.17523632,173.48,173.41,5.63229554]
["bitfinex","SOLUSD",1752738363581,5.76435323,173.48,173.45,5.43229554]
["bitfinex","SOLUSD",1752738364209,5.43229554,173.47,173.41,0.2]
["bitfinex","SOLUSD",1752738364374,5.43229554,173.46,173.41,5.63229554]
["bitfinex","SOLUSD",1752738365076,7.97668732,173.46,173.41,8.17668732]
["bitfinex","SOLUSD",1752738365489,7.97668732,173.47,173.41,0.2]
["bitfinex","SOLUSD",1752738365683,7.97668732,173.46,173.41,8.17668732]
["bitfinex","SOLUSD",1752738365919,7.97668732,173.46,173.41,0.2]
["bitfinex","SOLUSD",1752738366122,7.97668732,173.45,173.41,0.2]
["bitfinex","SOLUSD",1752738366599,5.76568265,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738366806,5.76468553,173.47,173.42,7.97668732]
["bitfinex","SOLUSD",1752738367109,13.74137285,173.47,173.42,7.97668732]
["bitfinex","SOLUSD",1752738367311,13.74137285,173.47,173.41,0.2]
["bitfinex","SOLUSD",1752738367505,7.97668732,173.46,173.41,0.2]
["bitfinex","SOLUSD",1752738367699,5.76468553,173.47,173.41,0.2]
["bitfinex","SOLUSD",1752738367917,7.97668732,173.45,173.41,0.2]
["bitfinex","SOLUSD",1752738368213,7.97668732,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738368722,5.7660151,173.43,173.41,0.2]
["bitfinex","SOLUSD",1752738369290,5.76574246,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738369497,5.76574246,173.44,173.41,8.17668732]
["bitfinex","SOLUSD",1752738370306,5.76574246,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738371313,13.74242978,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738372501,5.76574246,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738372704,7.97668732,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738372907,7.97668732,173.45,173.41,8.17668732]
["bitfinex","SOLUSD",1752738373329,7.97668732,173.45,173.41,0.2]
["bitfinex","SOLUSD",1752738373512,40.41171384,173.47,173.41,0.2]
["bitfinex","SOLUSD",1752738373706,7.97668732,173.45,173.41,0.2]
["bitfinex","SOLUSD",1752738374011,7.97668732,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752738374211,7.97668732,173.45,173.41,0.2]
["bitfinex","SOLUSD",1752738374713,5.76532693,173.46,173.43,7.97668732]
["bitfinex","SOLUSD",1752738374893,5.76532693,173.46,173.44,7.97668732]
["bitfinex","SOLUSD",1752738376001,5.76532693,173.46,173.43,7.97668732]
["bitfinex","SOLUSD",1752738376634,5.76435323,173.48,173.43,7.97668732]
["bitfinex","SOLUSD",1752738376837,7.97668732,173.47,173.43,7.97668732]
["bitfinex","SOLUSD",1752738377018,7.97668732,173.47,173.41,0.2]
["bitfinex","SOLUSD",1752738377318,7.97668732,173.47,173.43,7.97668732]
["bitfinex","SOLUSD",1752738377835,5.76501787,173.46,173.43,7.97668732]
["bitfinex","SOLUSD",1752738378332,5.76501787,173.46,173.41,0.2]
["bitfinex","SOLUSD",1752738378510,5.76501787,173.46,173.43,7.97668732]
["bitfinex","SOLUSD",1752738378702,13.74140212,173.47,173.43,8.00668732]
["bitfinex","SOLUSD",1752738378904,5.7647148,173.47,173.43,8.00668732]
["bitfinex","SOLUSD",1752738379126,148.1,173.49,173.46,7.97668732]
["bitfinex","SOLUSD",1752738379315,148.1,173.49,173.48,7.97668732]
["bitfinex","SOLUSD",1752738380432,148.1,173.49,173.47,7.97668732]
["bitfinex","SOLUSD",1752738380934,5.76374014,173.5,173.47,7.97668732]
["bitfinex","SOLUSD",1752738381128,5.76374014,173.5,173.44,5.76552568]
["bitfinex","SOLUSD",1752738381334,5.76374014,173.5,173.45,7.97668732]
["bitfinex","SOLUSD",1752738381335,13.74042746,173.5,173.45,7.97668732]
["bitfinex","SOLUSD",1752738381516,7.97668732,173.49,173.44,7.97668732]
["bitfinex","SOLUSD",1752738381822,7.97668732,173.47,173.43,0.03]
["bitfinex","SOLUSD",1752738385825,40.36302443,173.52,173.48,7.97668732]
["bitfinex","SOLUSD",1752738386235,40.36302443,173.52,173.49,7.97668732]
["bitfinex","SOLUSD",1752738386439,5.76302443,173.52,173.49,7.97668732]
["bitfinex","SOLUSD",1752738386806,5.76302443,173.52,173.44,31.76568265]
["bitfinex","SOLUSD",1752738387146,5.82269232,173.53,173.49,5.43406777]
["bitfinex","SOLUSD",1752738387499,11.25676009,173.53,173.48,5.43406777]
["bitfinex","SOLUSD",1752738388732,0.06,173.53,173.45,5.76517103]
["bitfinex","SOLUSD",1752738388907,0.06,173.53,173.5,5.43406777]
["bitfinex","SOLUSD",1752738389108,0.06,173.53,173.51,5.43406777]
["bitfinex","SOLUSD",1752738389307,0.06,173.53,173.52,5.43406777]
["bitfinex","SOLUSD",1752738389925,0.06,173.53,173.51,5.43406777]
["bitfinex","SOLUSD",1752738391438,0.06,173.53,173.5,5.43406777]
["bitfinex","SOLUSD",1752738392422,0.06,173.53,173.48,26.0]
["bitfinex","SOLUSD",1752738392624,0.06,173.53,173.51,5.43406777]
["bitfinex","SOLUSD",1752738394518,0.06,173.53,173.5,5.43406777]
["bitfinex","SOLUSD",1752738395727,0.06,173.53,173.49,5.43406777]
["bitfinex","SOLUSD",1752738396617,5.82269232,173.53,173.46,7.42891698]
["bitfinex","SOLUSD",1752738396819,5.82269232,173.53,173.48,5.43406777]
["bitfinex","SOLUSD",1752738397246,5.82269232,173.53,173.5,5.43406777]
["bitfinex","SOLUSD",1752738397740,0.06,173.53,173.47,5.76466626]
["bitfinex","SOLUSD",1752738397925,0.06,173.53,173.49,5.43406777]
["bitfinex","SOLUSD",1752738399147,0.06,173.53,173.5,5.43406777]
["bitfinex","SOLUSD",1752738399443,0.06,173.53,173.49,5.43406777]
["bitfinex","SOLUSD",1752738399932,0.06,173.53,173.5,5.43406777]
["bitfinex","SOLUSD",1752738400741,0.06,173.53,173.46,5.76501787]
["bitfinex","SOLUSD",1752738400948,0.06,173.53,173.5,5.43406777]
["bitfinex","SOLUSD",1752738402120,0.06,173.53,173.52,5.43406777]
["bitfinex","SOLUSD",1752738403021,0.06,173.53,173.46,42.78468397]
["bitfinex","SOLUSD",1752738403228,0.06,173.53,173.51,5.43406777]
["bitfinex","SOLUSD",1752738405443,0.06,173.53,173.46,26.0]
["bitfinex","SOLUSD",1752738405651,0.06,173.53,173.5,5.43406777]
["bitfinex","SOLUSD",1752738405858,0.06,173.53,173.51,5.43406777]
["bitfinex","SOLUSD",1752738406150,0.06,173.53,173.52,5.43406777]
["bitfinex","SOLUSD",1752738408453,0.06,173.53,173.52,22.21875174]
["bitfinex","SOLUSD",1752738409438,0.06,173.53,173.52,5.43406777]
["bitfinex","SOLUSD",1752738409633,0.06,173.53,173.52,11.1970922]
["bitfinex","SOLUSD",1752738410756,0.06,173.53,173.52,5.43406777]
["bitfinex","SOLUSD",1752738411258,0.06,173.53,173.52,11.1970922]
["bitfinex","SOLUSD",1752738412738,0.06,173.53,173.52,45.6370922]
["bitfinex","SOLUSD",1752738413155,0.06,173.53,173.52,62.42177617]
["bitfinex","SOLUSD",1752738418754,1.6568,173.62,173.52,84.1770141]
["bitfinex","SOLUSD",1752738418755,7.41657114,173.62,173.52,84.1770141]
["bitfinex","SOLUSD",1752738418938,12.85063891,173.62,173.58,5.43406777]
["bitfinex","SOLUSD",1752738419738,7.41657114,173.62,173.58,5.43406777]
["bitfinex","SOLUSD",1752738420064,7.41657114,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738420380,7.41657114,173.62,173.58,5.43406777]
["bitfinex","SOLUSD",1752738421151,5.43406777,173.61,173.55,26.0]
["bitfinex","SOLUSD",1752738421353,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738421553,7.41657114,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738421785,12.85063891,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738423845,12.85063891,173.62,173.54,40.14218618]
["bitfinex","SOLUSD",1752738423846,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738424042,21.81583389,173.62,173.53,34.34]
["bitfinex","SOLUSD",1752738424247,21.81583389,173.62,173.56,5.43406777]
["bitfinex","SOLUSD",1752738424248,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738424480,5.76036866,173.6,173.56,5.43406777]
["bitfinex","SOLUSD",1752738424684,5.76036866,173.6,173.52,5.76293095]
["bitfinex","SOLUSD",1752738424889,11.19443643,173.6,173.55,5.43406777]
["bitfinex","SOLUSD",1752738425093,5.76036866,173.6,173.56,5.43406777]
["bitfinex","SOLUSD",1752738425249,5.76036866,173.6,173.58,5.43406777]
["bitfinex","SOLUSD",1752738426266,5.76003686,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738426994,5.76003686,173.61,173.54,34.34]
["bitfinex","SOLUSD",1752738426995,5.43406777,173.6,173.54,34.34]
["bitfinex","SOLUSD",1752738427159,5.43406777,173.6,173.55,5.43406777]
["bitfinex","SOLUSD",1752738427359,5.43406777,173.6,173.54,34.34]
["bitfinex","SOLUSD",1752738427360,5.43406777,173.6,173.56,5.43406777]
["bitfinex","SOLUSD",1752738427561,5.43406777,173.6,173.54,26.0]
["bitfinex","SOLUSD",1752738427787,5.43406777,173.6,173.55,5.43406777]
["bitfinex","SOLUSD",1752738427980,20.16012902,173.61,173.55,5.43406777]
["bitfinex","SOLUSD",1752738428183,5.43406777,173.6,173.55,5.43406777]
["bitfinex","SOLUSD",1752738428508,11.19476827,173.59,173.53,34.32]
["bitfinex","SOLUSD",1752738428810,11.19476827,173.59,173.55,5.43406777]
["bitfinex","SOLUSD",1752738429008,11.19476827,173.59,173.53,34.32]
["bitfinex","SOLUSD",1752738429299,5.76028734,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738429509,5.76028734,173.61,173.58,5.43406777]
["bitfinex","SOLUSD",1752738429708,5.76028734,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738429994,11.19435511,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738430488,11.19435511,173.61,173.53,40.08260453]
["bitfinex","SOLUSD",1752738430489,5.76028734,173.61,173.58,5.43406777]
["bitfinex","SOLUSD",1752738430995,5.76028734,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738431377,11.19435511,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738431583,5.43406777,173.6,173.55,5.43406777]
["bitfinex","SOLUSD",1752738432590,5.76036866,173.6,173.56,5.43406777]
["bitfinex","SOLUSD",1752738433089,5.76036866,173.6,173.54,5.76232641]
["bitfinex","SOLUSD",1752738433306,5.76036866,173.6,173.56,5.43406777]
["bitfinex","SOLUSD",1752738434289,5.76036866,173.6,173.57,5.43406777]
["bitfinex","SOLUSD",1752738435497,5.7601236,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738436068,5.7601236,173.61,173.58,5.43406777]
["bitfinex","SOLUSD",1752738436264,11.25377287,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738436992,11.25377287,173.62,173.53,34.28]
["bitfinex","SOLUSD",1752738436993,11.25377287,173.62,173.54,5.76223893]
["bitfinex","SOLUSD",1752738437173,11.25377287,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738437983,11.25377287,173.62,173.54,5.76223893]
["bitfinex","SOLUSD",1752738438192,11.25377287,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738439703,11.25377287,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738440494,5.43406777,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738440675,5.8197051,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738440876,11.25377287,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738441185,5.43406777,173.6,173.54,34.22]
["bitfinex","SOLUSD",1752738441493,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738441795,5.43406777,173.61,173.54,34.22]
["bitfinex","SOLUSD",1752738442000,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738442186,0.06,173.62,173.56,5.43406777]
["bitfinex","SOLUSD",1752738442386,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738442577,5.49406777,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738443301,5.76003686,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738443500,5.76003686,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738443673,11.19410463,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738444081,11.19410463,173.61,173.53,34.2]
["bitfinex","SOLUSD",1752738444399,11.19410463,173.61,173.52,31.76302443]
["bitfinex","SOLUSD",1752738444400,148.1,173.6,173.52,5.43406777]
["bitfinex","SOLUSD",1752738444708,5.43406777,173.54,173.49,5.43406777]
["bitfinex","SOLUSD",1752738445082,5.43406777,173.53,173.48,5.43406777]
["bitfinex","SOLUSD",1752738445282,11.19742434,173.51,173.46,5.46406777]
["bitfinex","SOLUSD",1752738445502,11.19742434,173.51,173.47,30.0]
["bitfinex","SOLUSD",1752738445692,5.76335657,173.51,173.47,35.43406777]
["bitfinex","SOLUSD",1752738445897,5.43406777,173.5,173.47,30.0]
["bitfinex","SOLUSD",1752738446201,5.76335657,173.51,173.47,30.0]
["bitfinex","SOLUSD",1752738446202,5.43406777,173.49,173.47,30.0]
["bitfinex","SOLUSD",1752738447298,6.93456777,173.55,173.48,5.43406777]
["bitfinex","SOLUSD",1752738447499,1.5005,173.55,173.51,5.43406777]
["bitfinex","SOLUSD",1752738447679,6.93456777,173.55,173.5,5.43406777]
["bitfinex","SOLUSD",1752738447872,50.94468397,173.59,173.54,5.43406777]
["bitfinex","SOLUSD",1752738447873,14.40226225,173.59,173.54,5.43406777]
["bitfinex","SOLUSD",1752738448075,5.76103237,173.58,173.56,5.43406777]
["bitfinex","SOLUSD",1752738448297,5.76003686,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738448597,5.76003686,173.61,173.59,5.43406777]
["bitfinex","SOLUSD",1752738449400,5.8197051,173.62,173.58,5.43406777]
["bitfinex","SOLUSD",1752738449582,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738450399,25.65303562,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738451999,25.65303562,173.62,173.53,34.17]
["bitfinex","SOLUSD",1752738452404,20.21896785,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738452616,25.65303562,173.62,173.57,5.43406777]
["bitfinex","SOLUSD",1752738452815,25.65303562,173.62,173.53,34.17]
["bitfinex","SOLUSD",1752738452996,20.21896785,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738453319,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738453517,5.43406777,173.6,173.55,5.43406777]
["bitfinex","SOLUSD",1752738453690,5.43406777,173.61,173.56,5.43406777]
["bitfinex","SOLUSD",1752738454614,5.43406777,173.61,173.53,0.03]
["bitfinex","SOLUSD",1752738454790,153.53406777,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738454982,5.76036866,173.6,173.57,5.43406777]
["bitfinex","SOLUSD",1752738455190,5.7601464,173.61,173.59,5.43406777]
["bitfinex","SOLUSD",1752738455401,5.7601464,173.61,173.53,5.79267062]
["bitfinex","SOLUSD",1752738455606,5.7601464,173.61,173.58,5.43406777]
["bitfinex","SOLUSD",1752738455795,5.7601464,173.61,173.53,5.79267062]
["bitfinex","SOLUSD",1752738456013,5.7601464,173.61,173.58,5.43406777]
["bitfinex","SOLUSD",1752738456209,5.7601464,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738457332,5.7601464,173.61,173.58,5.43406777]
["bitfinex","SOLUSD",1752738457694,5.7601464,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738458125,5.7601464,173.61,173.54,5.76227035]
["bitfinex","SOLUSD",1752738458328,5.7601464,173.61,173.57,5.43406777]
["bitfinex","SOLUSD",1752738459923,0.06,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738460122,0.06,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738460993,0.06,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738461918,0.06,173.62,173.55,26.0]
["bitfinex","SOLUSD",1752738462118,0.06,173.62,173.58,5.43406777]
["bitfinex","SOLUSD",1752738462430,0.06,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738463127,5.8197051,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738464303,5.8197051,173.62,173.58,5.43406777]
["bitfinex","SOLUSD",1752738465113,0.06,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738466826,0.06,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738467231,0.06,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738470529,0.06,173.62,173.58,5.76100981]
["bitfinex","SOLUSD",1752738471039,0.06,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738471237,0.06,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738472117,0.06,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738475456,0.06,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738476047,0.06,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738477121,0.06,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738478137,0.06,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738479141,0.06,173.62,173.59,39.33406777]
["bitfinex","SOLUSD",1752738479727,0.06,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738481930,0.06,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738482425,0.06,173.62,173.61,22.21875174]
["bitfinex","SOLUSD",1752738483342,0.06,173.62,173.61,16.78468397]
["bitfinex","SOLUSD",1752738483530,0.06,173.62,173.61,22.21875174]
["bitfinex","SOLUSD",1752738483729,0.06,173.62,173.61,61.8387886]
["bitfinex","SOLUSD",1752738488950,0.06,173.62,173.61,77.27186545]
["bitfinex","SOLUSD",1752738489127,0.06,173.69,173.64,26.0]
["bitfinex","SOLUSD",1752738489328,0.06,173.69,173.66,5.43406777]
["bitfinex","SOLUSD",1752738489547,0.06,173.69,173.64,26.0]
["bitfinex","SOLUSD",1752738489734,0.06,173.69,173.66,39.25406777]
["bitfinex","SOLUSD",1752738490041,5.81742343,173.69,173.65,5.43406777]
["bitfinex","SOLUSD",1752738490244,5.43406777,173.68,173.66,33.8]
["bitfinex","SOLUSD",1752738490435,11.2514912,173.69,173.64,39.23406777]
["bitfinex","SOLUSD",1752738490844,5.43406777,173.68,173.63,5.43406777]
["bitfinex","SOLUSD",1752738491043,5.43406777,173.68,173.64,33.8]
["bitfinex","SOLUSD",1752738491348,5.75771533,173.68,173.64,39.23406777]
["bitfinex","SOLUSD",1752738492234,5.75771533,173.68,173.61,31.76003686]
["bitfinex","SOLUSD",1752738492235,5.43406777,173.66,173.61,26.0]
["bitfinex","SOLUSD",1752738492426,5.43406777,173.66,173.62,33.78]
["bitfinex","SOLUSD",1752738493052,25.58607144,173.68,173.63,5.43406777]
["bitfinex","SOLUSD",1752738493247,5.43406777,173.67,173.62,39.21406777]
["bitfinex","SOLUSD",1752738493444,5.43406777,173.67,173.62,33.78]
["bitfinex","SOLUSD",1752738493644,5.43406777,173.66,173.62,33.78]
["bitfinex","SOLUSD",1752738493952,5.43406777,173.67,173.62,39.21406777]
["bitfinex","SOLUSD",1752738494940,5.43406777,173.66,173.62,33.78]
["bitfinex","SOLUSD",1752738495552,5.75871004,173.65,173.62,33.78]
["bitfinex","SOLUSD",1752738495727,5.75871004,173.65,173.61,5.43406777]
["bitfinex","SOLUSD",1752738495930,5.75871004,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738497439,5.75837844,173.66,173.62,5.43406777]
["bitfinex","SOLUSD",1752738497653,5.43406777,173.65,173.58,26.0]
["bitfinex","SOLUSD",1752738497846,5.43406777,173.64,173.59,33.74]
["bitfinex","SOLUSD",1752738498150,5.43406777,173.64,173.59,39.17406777]
["bitfinex","SOLUSD",1752738499458,5.75937338,173.63,173.59,39.17406777]
["bitfinex","SOLUSD",1752738501247,5.75937338,173.63,173.6,5.43406777]
["bitfinex","SOLUSD",1752738501435,5.75937338,173.63,173.59,39.17406777]
["bitfinex","SOLUSD",1752738501752,5.43406777,173.62,173.59,33.74]
["bitfinex","SOLUSD",1752738502050,5.43406777,173.62,173.57,39.13406777]
["bitfinex","SOLUSD",1752738503257,5.43406777,173.62,173.55,5.43406777]
["bitfinex","SOLUSD",1752738503258,5.43406777,173.6,173.55,5.43406777]
["bitfinex","SOLUSD",1752738503442,5.76103237,173.58,173.55,33.68]
["bitfinex","SOLUSD",1752738504177,5.76036866,173.6,173.55,39.11406777]
["bitfinex","SOLUSD",1752738504476,5.76036866,173.6,173.57,5.43406777]
["bitfinex","SOLUSD",1752738505341,11.19410463,173.61,173.56,39.11406777]
["bitfinex","SOLUSD",1752738505842,153.85981657,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738506160,148.1,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738506760,153.85971975,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738506934,153.85971975,173.62,173.59,26.0]
["bitfinex","SOLUSD",1752738507263,153.85971975,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738507430,153.85971975,173.62,173.56,65.44165558]
["bitfinex","SOLUSD",1752738507633,153.85971975,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738508464,153.85971975,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738508763,153.85971975,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738510184,153.85971975,173.62,173.56,31.7616009]
["bitfinex","SOLUSD",1752738510559,153.85971975,173.62,173.58,5.43406777]
["bitfinex","SOLUSD",1752738511259,153.85971975,173.62,173.57,33.62]
["bitfinex","SOLUSD",1752738511460,153.85971975,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738511645,153.85971975,173.62,173.59,5.43406777]
["bitfinex","SOLUSD",1752738513448,148.1,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738514147,148.1,173.62,173.59,0.03]
["bitfinex","SOLUSD",1752738514487,0.06,173.65,173.6,26.0]
["bitfinex","SOLUSD",1752738514682,0.06,173.65,173.61,39.01406777]
["bitfinex","SOLUSD",1752738515177,0.06,173.65,173.61,33.58]
["bitfinex","SOLUSD",1752738515343,0.06,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738515544,0.06,173.65,173.61,33.58]
["bitfinex","SOLUSD",1752738515749,0.06,173.65,173.61,39.01406777]
["bitfinex","SOLUSD",1752738516251,5.43406777,173.64,173.61,33.58]
["bitfinex","SOLUSD",1752738516585,5.43406777,173.63,173.59,0.03]
["bitfinex","SOLUSD",1752738516961,0.06,173.65,173.59,0.03]
["bitfinex","SOLUSD",1752738517161,5.43406777,173.63,173.59,0.03]
["bitfinex","SOLUSD",1752738517465,5.43406777,173.64,173.59,0.03]
["bitfinex","SOLUSD",1752738518274,5.75937338,173.63,173.59,0.03]
["bitfinex","SOLUSD",1752738518778,5.75937338,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738518955,5.75937338,173.63,173.59,5.44406777]
["bitfinex","SOLUSD",1752738519785,5.75937338,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738519989,5.43406777,173.61,173.59,0.01]
["bitfinex","SOLUSD",1752738520847,5.43406777,173.62,173.59,0.01]
["bitfinex","SOLUSD",1752738521463,20.15780683,173.63,173.59,5.44406777]
["bitfinex","SOLUSD",1752738521672,25.5918746,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738521872,5.75937338,173.63,173.59,5.44406777]
["bitfinex","SOLUSD",1752738522271,11.19344115,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738522772,5.75937338,173.63,173.61,5.43406777]
["bitfinex","SOLUSD",1752738523077,5.75937338,173.63,173.6,5.43406777]
["bitfinex","SOLUSD",1752738523570,5.75937338,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738523783,5.75937338,173.63,173.6,5.43406777]
["bitfinex","SOLUSD",1752738524169,5.75904169,173.64,173.6,5.43406777]
["bitfinex","SOLUSD",1752738525085,5.75904169,173.64,173.61,5.43406777]
["bitfinex","SOLUSD",1752738525467,5.81873009,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738525676,0.06,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738525875,5.81875566,173.65,173.61,33.48]
["bitfinex","SOLUSD",1752738526066,5.81875566,173.65,173.61,38.91406777]
["bitfinex","SOLUSD",1752738527467,11.25282343,173.65,173.61,33.48]
["bitfinex","SOLUSD",1752738527964,5.81875566,173.65,173.61,38.91406777]
["bitfinex","SOLUSD",1752738528871,11.25282343,173.65,173.61,33.48]
["bitfinex","SOLUSD",1752738530696,5.81875566,173.65,173.61,38.91406777]
["bitfinex","SOLUSD",1752738531381,5.49406777,173.65,173.61,38.91406777]
["bitfinex","SOLUSD",1752738531889,5.49406777,173.65,173.61,33.48]
["bitfinex","SOLUSD",1752738532379,5.75904169,173.64,173.61,33.48]
["bitfinex","SOLUSD",1752738532571,5.75904169,173.64,173.59,39.19061942]
["bitfinex","SOLUSD",1752738533068,5.75904169,173.64,173.6,5.43406777]
["bitfinex","SOLUSD",1752738533678,0.06,173.65,173.6,5.43406777]
["bitfinex","SOLUSD",1752738533885,5.49406777,173.65,173.6,5.43406777]
["bitfinex","SOLUSD",1752738534771,0.06,173.65,173.61,5.43406777]
["bitfinex","SOLUSD",1752738535799,5.81871004,173.65,173.61,5.43406777]
["bitfinex","SOLUSD",1752738535987,5.81871004,173.65,173.59,39.19061942]
["bitfinex","SOLUSD",1752738536297,5.81871004,173.65,173.61,5.43406777]
["bitfinex","SOLUSD",1752738536701,11.25277781,173.65,173.6,5.43406777]
["bitfinex","SOLUSD",1752738538191,5.49406777,173.65,173.6,5.43406777]
["bitfinex","SOLUSD",1752738539384,5.75904169,173.64,173.6,5.43406777]
["bitfinex","SOLUSD",1752738539796,11.19310946,173.64,173.59,38.86406777]
["bitfinex","SOLUSD",1752738540399,5.75904169,173.64,173.59,33.43]
["bitfinex","SOLUSD",1752738540600,5.75904169,173.64,173.59,38.86406777]
["bitfinex","SOLUSD",1752738540908,5.75904169,173.64,173.6,5.43406777]
["bitfinex","SOLUSD",1752738541727,5.75904169,173.64,173.59,38.86406777]
["bitfinex","SOLUSD",1752738541903,5.49406777,173.65,173.63,5.43406777]
["bitfinex","SOLUSD",1752738541904,0.06,173.65,173.63,5.43406777]
["bitfinex","SOLUSD",1752738542198,0.06,173.65,173.59,39.19067402]
["bitfinex","SOLUSD",1752738542199,0.06,173.65,173.64,5.43406777]
["bitfinex","SOLUSD",1752738542998,0.06,173.65,173.62,33.34]
["bitfinex","SOLUSD",1752738543383,0.06,173.65,173.62,38.77406777]
["bitfinex","SOLUSD",1752738543698,0.06,173.65,173.64,48.21875174]
["bitfinex","SOLUSD",1752738544989,0.06,173.65,173.64,53.97779343]
["bitfinex","SOLUSD",1752738545372,1e-08,173.65,173.64,66.84875962]
["bitfinex","SOLUSD",1752738545585,0.06,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752738545890,0.06,173.69,173.68,64.73406777]
["bitfinex","SOLUSD",1752738547105,0.06,173.69,173.68,70.4917831]
["bitfinex","SOLUSD",1752738549091,0.06,173.69,173.68,64.73406777]
["bitfinex","SOLUSD",1752738549403,0.06,173.69,173.68,59.3]
["bitfinex","SOLUSD",1752738549610,0.06,173.69,173.68,30.0]
["bitfinex","SOLUSD",1752738552311,5.81738384,173.69,173.68,30.0]
["bitfinex","SOLUSD",1752738553108,11.25145161,173.69,173.68,30.0]
["bitfinex","SOLUSD",1752738553509,11.25145161,173.69,173.64,33.26]
["bitfinex","SOLUSD",1752738553510,27.28431122,173.69,173.61,5.43406777]
["bitfinex","SOLUSD",1752738553711,5.43406777,173.66,173.62,30.0]
["bitfinex","SOLUSD",1752738554309,5.75871004,173.65,173.61,38.65406777]
["bitfinex","SOLUSD",1752738554892,5.75871004,173.65,173.61,33.22]
["bitfinex","SOLUSD",1752738555095,5.75871004,173.65,173.61,38.65406777]
["bitfinex","SOLUSD",1752738555306,5.75871004,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738555508,5.75837844,173.66,173.62,5.43406777]
["bitfinex","SOLUSD",1752738556217,5.75837844,173.66,173.61,33.22]
["bitfinex","SOLUSD",1752738556514,5.75837844,173.66,173.62,5.43406777]
["bitfinex","SOLUSD",1752738556911,11.19211464,173.67,173.61,33.22]
["bitfinex","SOLUSD",1752738557412,11.19211464,173.67,173.62,5.43406777]
["bitfinex","SOLUSD",1752738558413,5.75871004,173.65,173.61,38.65406777]
["bitfinex","SOLUSD",1752738559293,5.75849948,173.66,173.62,5.43406777]
["bitfinex","SOLUSD",1752738560402,11.19256725,173.66,173.61,38.65406777]
["bitfinex","SOLUSD",1752738560605,11.19256725,173.66,173.61,33.22]
["bitfinex","SOLUSD",1752738560920,5.43406777,173.65,173.61,33.22]
["bitfinex","SOLUSD",1752738561121,5.43406777,173.64,173.59,0.01]
["bitfinex","SOLUSD",1752738561296,5.43406777,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738561609,5.43406777,173.62,173.59,0.01]
["bitfinex","SOLUSD",1752738563087,5.76003686,173.61,173.59,0.01]
["bitfinex","SOLUSD",1752738564299,5.43406777,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738564300,5.75979528,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738564701,5.75979528,173.62,173.59,5.44406777]
["bitfinex","SOLUSD",1752738564904,5.75979528,173.62,173.59,0.01]
["bitfinex","SOLUSD",1752738565442,5.75979528,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738565941,5.75979528,173.62,173.59,5.44406777]
["bitfinex","SOLUSD",1752738566112,5.75979528,173.62,173.59,0.01]
["bitfinex","SOLUSD",1752738566421,5.75979528,173.62,173.59,5.44406777]
["bitfinex","SOLUSD",1752738567898,5.75979528,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738568325,11.19386305,173.62,173.59,0.01]
["bitfinex","SOLUSD",1752738568513,5.75979528,173.62,173.59,0.01]
["bitfinex","SOLUSD",1752738570030,5.75979528,173.62,173.6,5.43406777]
["bitfinex","SOLUSD",1752738570226,5.75979528,173.62,173.59,5.44406777]
["bitfinex","SOLUSD",1752738571910,148.1,173.63,173.61,5.43406777]
["bitfinex","SOLUSD",1752738572121,148.1,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738572122,148.1,173.63,173.62,5.43406777]
["bitfinex","SOLUSD",1752738572407,5.75813363,173.67,173.62,5.43406777]
["bitfinex","SOLUSD",1752738572609,5.75813363,173.67,173.64,5.43406777]
["bitfinex","SOLUSD",1752738572810,5.75813363,173.67,173.6,33.08]
["bitfinex","SOLUSD",1752738573027,5.75813363,173.67,173.64,5.43406777]
["bitfinex","SOLUSD",1752738573413,155.23346777,173.69,173.66,5.43406777]
["bitfinex","SOLUSD",1752738573414,0.06,173.69,173.66,5.43406777]
["bitfinex","SOLUSD",1752738573747,0.06,173.69,173.67,5.43406777]
["bitfinex","SOLUSD",1752738573913,5.49406777,173.69,173.64,38.49406777]
["bitfinex","SOLUSD",1752738574432,5.43406777,173.68,173.64,33.06]
["bitfinex","SOLUSD",1752738574610,5.43406777,173.66,173.61,38.47406777]
["bitfinex","SOLUSD",1752738574932,5.43406777,173.63,173.59,33.05]
["bitfinex","SOLUSD",1752738575234,5.43406777,173.62,173.6,30.0]
["bitfinex","SOLUSD",1752738575811,20.15548516,173.65,173.6,30.0]
["bitfinex","SOLUSD",1752738576132,5.43406777,173.63,173.6,30.0]
["bitfinex","SOLUSD",1752738576712,5.43406777,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738577319,53.19548516,173.65,173.59,0.01]
["bitfinex","SOLUSD",1752738577533,11.19363312,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738581546,5.43406777,173.64,173.59,5.44406777]
["bitfinex","SOLUSD",1752738581724,5.43406777,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738582228,38.79871004,173.65,173.59,0.01]
["bitfinex","SOLUSD",1752738582410,5.43406777,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738582610,5.43406777,173.64,173.59,5.44406777]
["bitfinex","SOLUSD",1752738582837,0.06,173.65,173.63,5.43406777]
["bitfinex","SOLUSD",1752738583310,0.06,173.65,173.6,32.96]
["bitfinex","SOLUSD",1752738583515,5.49406777,173.65,173.59,0.01]
["bitfinex","SOLUSD",1752738583725,0.06,173.65,173.59,5.44406777]
["bitfinex","SOLUSD",1752738583932,5.49406777,173.65,173.6,5.43406777]
["bitfinex","SOLUSD",1752738584746,0.06,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738584919,0.06,173.65,173.64,5.43406777]
["bitfinex","SOLUSD",1752738585544,0.06,173.65,173.63,5.43406777]
["bitfinex","SOLUSD",1752738586054,0.06,173.65,173.64,5.43406777]
["bitfinex","SOLUSD",1752738586956,0.06,173.65,173.64,11.19310946]
["bitfinex","SOLUSD",1752738590252,0.06,173.65,173.64,5.43406777]
["bitfinex","SOLUSD",1752738590431,0.06,173.65,173.63,5.75926049]
["bitfinex","SOLUSD",1752738590643,0.06,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752738590946,0.06,173.65,173.62,32.94]
["bitfinex","SOLUSD",1752738591143,0.06,173.65,173.64,5.43406777]
["bitfinex","SOLUSD",1752738591528,0.06,173.65,173.63,5.43406777]
["bitfinex","SOLUSD",1752738592343,0.76,173.65,173.63,5.43406777]
["bitfinex","SOLUSD",1752738593037,0.7,173.64,173.63,5.43406777]
["bitfinex","SOLUSD",1752738593354,0.7,173.64,173.62,32.94]
["bitfinex","SOLUSD",1752738593550,0.7,173.64,173.62,5.43406777]
["bitfinex","SOLUSD",1752738593852,0.7,173.63,173.62,5.43406777]
["bitfinex","SOLUSD",1752738594045,0.7,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752738594265,0.7,173.63,173.62,5.43406777]
["bitfinex","SOLUSD",1752738594555,0.7,173.64,173.62,5.43406777]
["bitfinex","SOLUSD",1752738594948,0.7,173.64,173.63,5.43406777]
["bitfinex","SOLUSD",1752738595851,0.06,173.65,173.63,5.43406777]
["bitfinex","SOLUSD",1752738596033,0.76,173.65,173.63,5.43406777]
["bitfinex","SOLUSD",1752738596430,0.76,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738597452,6.51880174,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738597639,5.81880174,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738597837,5.81880174,173.65,173.61,31.43406777]
["bitfinex","SOLUSD",1752738597838,0.7,173.64,173.61,31.43406777]
["bitfinex","SOLUSD",1752738598262,0.7,173.64,173.61,5.43406777]
["bitfinex","SOLUSD",1752738599147,0.7,173.63,173.59,39.28061097]
["bitfinex","SOLUSD",1752738599352,0.7,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738599562,0.7,173.63,173.61,5.43406777]
["bitfinex","SOLUSD",1752738599770,6.51882772,173.65,173.62,5.43406777]
["bitfinex","SOLUSD",1752738600277,0.7,173.64,173.62,5.43406777]
["bitfinex","SOLUSD",1752738600659,6.45916485,173.64,173.61,5.43406777]
["bitfinex","SOLUSD",1752738600849,0.7,173.63,173.61,5.43406777]
["bitfinex","SOLUSD",1752738601563,0.66,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738601808,0.66,173.63,173.61,5.43406777]
["bitfinex","SOLUSD",1752738602339,0.66,173.63,173.62,5.43406777]
["bitfinex","SOLUSD",1752738603152,6.41938459,173.63,173.59,32.89]
["bitfinex","SOLUSD",1752738603464,0.66,173.62,173.61,5.43406777]
["bitfinex","SOLUSD",1752738604661,0.66,173.62,173.59,0.01]
["bitfinex","SOLUSD",1752738604662,6.09406777,173.62,173.59,0.01]
["bitfinex","SOLUSD",1752738604848,5.76003686,173.61,173.59,0.01]
["bitfinex","SOLUSD",1752738605040,6.42003686,173.61,173.59,0.01]
["bitfinex","SOLUSD",1752738605241,0.66,173.6,173.59,0.01]
["bitfinex","SOLUSD",1752738605436,5.75983545,173.62,173.59,5.44406777]
["bitfinex","SOLUSD",1752738605647,0.66,173.61,173.59,0.01]
["bitfinex","SOLUSD",1752738606363,5.75904169,173.64,173.6,5.43406777]
["bitfinex","SOLUSD",1752738606670,0.66,173.63,173.59,0.01]
["bitfinex","SOLUSD",1752738606875,22.92978397,173.59,173.54,0.03]
["bitfinex","SOLUSD",1752738607075,5.43406777,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738607476,6.09406777,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738607672,0.66,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738608174,6.09406777,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738609068,0.66,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738609775,148.1,173.58,173.54,5.46406777]
["bitfinex","SOLUSD",1752738609776,0.66,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738609953,148.1,173.58,173.54,5.46406777]
["bitfinex","SOLUSD",1752738610159,0.66,173.56,173.55,5.43406777]
["bitfinex","SOLUSD",1752738610360,0.66,173.56,173.54,5.46406777]
["bitfinex","SOLUSD",1752738611070,0.66,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738611285,0.66,173.55,173.54,5.46406777]
["bitfinex","SOLUSD",1752738611689,0.66,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738611996,159.29515177,173.58,173.56,5.43406777]
["bitfinex","SOLUSD",1752738611997,148.76,173.58,173.56,5.43406777]
["bitfinex","SOLUSD",1752738612291,0.66,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738613059,0.66,173.59,173.55,6.40202261]
["bitfinex","SOLUSD",1752738613259,0.66,173.58,173.57,5.43406777]
["bitfinex","SOLUSD",1752738613680,0.66,173.58,173.56,5.43406777]
["bitfinex","SOLUSD",1752738613881,0.66,173.57,173.56,5.43406777]
["bitfinex","SOLUSD",1752738614591,0.66,173.59,173.56,5.43406777]
["bitfinex","SOLUSD",1752738614764,0.66,173.59,173.54,6.43229488]
["bitfinex","SOLUSD",1752738614960,0.66,173.59,173.54,0.03]
["bitfinex","SOLUSD",1752738614961,11.85484381,173.59,173.54,0.03]
["bitfinex","SOLUSD",1752738615166,0.66,173.58,173.55,5.43406777]
["bitfinex","SOLUSD",1752738615363,5.76077604,173.59,173.55,5.43406777]
["bitfinex","SOLUSD",1752738615364,0.66,173.57,173.55,5.43406777]
["bitfinex","SOLUSD",1752738615766,0.66,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738616368,11.19484381,173.59,173.54,5.46406777]
["bitfinex","SOLUSD",1752738616689,0.66,173.56,173.54,5.46406777]
["bitfinex","SOLUSD",1752738617558,0.66,173.56,173.55,5.43406777]
["bitfinex","SOLUSD",1752738618969,0.66,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738619163,0.66,173.56,173.55,5.43406777]
["bitfinex","SOLUSD",1752738619963,0.66,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738620189,0.66,173.56,173.55,5.43406777]
["bitfinex","SOLUSD",1752738621086,11.85587217,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738621476,6.09406777,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738622064,0.66,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738622668,6.42202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738623802,11.856096,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738625301,6.42202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738625492,28.64077997,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738626485,6.42202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738628371,11.856096,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738628782,6.42202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738628986,11.856096,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738629813,6.42202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738630804,0.66,173.58,173.54,6.10406777]
["bitfinex","SOLUSD",1752738631101,0.66,173.57,173.56,5.43406777]
["bitfinex","SOLUSD",1752738631910,0.66,173.57,173.54,0.03]
["bitfinex","SOLUSD",1752738632117,0.66,173.57,173.54,0.67]
["bitfinex","SOLUSD",1752738632305,0.66,173.57,173.56,5.43406777]
["bitfinex","SOLUSD",1752738633603,148.87,173.59,173.56,5.43406777]
["bitfinex","SOLUSD",1752738633775,0.06,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738634907,0.77,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738635208,0.06,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738635418,0.06,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738635922,0.06,173.59,173.57,0.64]
["bitfinex","SOLUSD",1752738636078,0.06,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738638281,0.06,173.59,173.58,6.07406777]
["bitfinex","SOLUSD",1752738638681,0.06,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738639596,0.06,173.59,173.57,0.64]
["bitfinex","SOLUSD",1752738639802,0.06,173.59,173.56,6.40161364]
["bitfinex","SOLUSD",1752738640005,0.77,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738640210,0.06,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738640422,0.06,173.59,173.58,6.07406777]
["bitfinex","SOLUSD",1752738640715,0.06,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738643384,0.06,173.59,173.58,6.07406777]
["bitfinex","SOLUSD",1752738643584,0.06,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738647490,0.77,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738647883,0.77,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738648100,0.71,173.58,173.56,5.43406777]
["bitfinex","SOLUSD",1752738648609,0.06,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738648811,0.77,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738649010,0.77,173.59,173.55,26.0]
["bitfinex","SOLUSD",1752738649187,6.20406777,173.59,173.55,31.43406777]
["bitfinex","SOLUSD",1752738649387,0.71,173.58,173.55,31.43406777]
["bitfinex","SOLUSD",1752738649705,6.14406777,173.58,173.55,26.0]
["bitfinex","SOLUSD",1752738649909,0.71,173.57,173.54,0.03]
["bitfinex","SOLUSD",1752738650406,5.43406777,173.58,173.54,5.46406777]
["bitfinex","SOLUSD",1752738650407,0.71,173.56,173.54,5.46406777]
["bitfinex","SOLUSD",1752738653292,0.71,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738653293,11.90581735,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738653492,5.43406777,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738653695,6.14406777,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738655188,11.906096,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738658918,6.47202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738659122,11.906096,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738660514,6.47136429,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738660916,0.71,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738661916,5.76136429,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738662109,6.42136429,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738662315,0.66,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738662822,6.42170773,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738663121,0.66,173.57,173.55,5.43406777]
["bitfinex","SOLUSD",1752738663303,153.92074848,173.59,173.56,6.07406777]
["bitfinex","SOLUSD",1752738663510,148.16,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738663704,148.16,173.59,173.55,0.64]
["bitfinex","SOLUSD",1752738663912,148.16,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738664413,148.82,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738665206,0.66,173.58,173.54,0.03]
["bitfinex","SOLUSD",1752738665425,148.16,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738666517,148.82,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738666833,148.16,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738668224,148.82,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738668399,148.82,173.59,173.55,6.40192784]
["bitfinex","SOLUSD",1752738668604,148.82,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738669229,148.82,173.59,173.55,6.40192784]
["bitfinex","SOLUSD",1752738669529,148.82,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738670226,148.82,173.59,173.55,6.40192784]
["bitfinex","SOLUSD",1752738670432,148.82,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738670812,148.82,173.59,173.54,5.79225886]
["bitfinex","SOLUSD",1752738671012,0.66,173.58,173.54,5.79225886]
["bitfinex","SOLUSD",1752738671325,0.66,173.58,173.57,5.43406777]
["bitfinex","SOLUSD",1752738671718,0.66,173.58,173.56,5.43406777]
["bitfinex","SOLUSD",1752738671926,0.66,173.57,173.56,5.43406777]
["bitfinex","SOLUSD",1752738672229,148.82,173.59,173.56,5.43406777]
["bitfinex","SOLUSD",1752738672424,148.82,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738672728,0.66,173.58,173.57,5.43406777]
["bitfinex","SOLUSD",1752738672933,0.66,173.58,173.56,5.43406777]
["bitfinex","SOLUSD",1752738673231,0.66,173.58,173.57,5.43406777]
["bitfinex","SOLUSD",1752738673922,38.33406777,173.58,173.54,0.03]
["bitfinex","SOLUSD",1752738674117,44.09520896,173.58,173.54,0.03]
["bitfinex","SOLUSD",1752738674423,0.66,173.57,173.54,0.03]
["bitfinex","SOLUSD",1752738675133,0.66,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738675326,0.66,173.57,173.55,5.43406777]
["bitfinex","SOLUSD",1752738675526,6.42149767,173.57,173.54,0.03]
["bitfinex","SOLUSD",1752738675722,6.42149767,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738675923,0.66,173.56,173.54,5.46406777]
["bitfinex","SOLUSD",1752738676526,0.66,173.55,173.54,5.46406777]
["bitfinex","SOLUSD",1752738677433,5.76138391,173.57,173.54,5.46406777]
["bitfinex","SOLUSD",1752738677625,0.66,173.56,173.54,5.46406777]
["bitfinex","SOLUSD",1752738679927,0.66,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738680242,0.66,173.56,173.54,5.46406777]
["bitfinex","SOLUSD",1752738682140,44.03517777,173.58,173.54,6.10406777]
["bitfinex","SOLUSD",1752738682442,0.06,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738682640,0.06,173.59,173.58,6.07406777]
["bitfinex","SOLUSD",1752738683325,0.06,173.59,173.58,11.83510014]
["bitfinex","SOLUSD",1752738684139,0.06,173.59,173.58,11.19510014]
["bitfinex","SOLUSD",1752738684852,0.06,173.59,173.58,11.83510014]
["bitfinex","SOLUSD",1752738688025,0.06,173.59,173.58,5.43406777]
["bitfinex","SOLUSD",1752738689228,0.72,173.59,173.57,5.43406777]
["bitfinex","SOLUSD",1752738689433,0.66,173.58,173.56,5.43406777]
["bitfinex","SOLUSD",1752738693353,0.66,173.58,173.54,6.43224059]
["bitfinex","SOLUSD",1752738693354,0.66,173.57,173.55,5.43406777]
["bitfinex","SOLUSD",1752738693746,5.76112382,173.58,173.55,5.43406777]
["bitfinex","SOLUSD",1752738693949,0.66,173.56,173.55,5.43406777]
["bitfinex","SOLUSD",1752738694456,0.66,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738695632,6.42181856,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738695835,11.85588633,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738696055,0.66,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738697247,0.72,173.59,173.54,5.46406777]
["bitfinex","SOLUSD",1752738697446,0.66,173.58,173.55,26.0]
["bitfinex","SOLUSD",1752738697644,0.66,173.57,173.55,31.43406777]
["bitfinex","SOLUSD",1752738698338,0.66,173.57,173.55,5.43406777]
["bitfinex","SOLUSD",1752738699058,0.66,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752738699442,0.66,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738700658,6.42202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738702842,159.956096,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738704067,191.976096,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738704474,208.76077997,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738705153,68.51227997,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738709142,36.49227997,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738709359,68.47227997,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738710165,31.0582122,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738710383,68.47227997,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738711271,36.49227997,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738711438,68.47227997,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752738711884,22.21875174,173.54,173.53,0.03]
["bitfinex","SOLUSD",1752738712256,28.641112,173.54,173.53,0.03]
["bitfinex","SOLUSD",1752738713256,28.641112,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752738713565,16.78468397,173.52,173.49,0.63856172]
["bitfinex","SOLUSD",1752738713869,5.43406777,173.5,173.49,0.63856172]
["bitfinex","SOLUSD",1752738714257,11.85775653,173.5,173.49,0.63856172]
["bitfinex","SOLUSD",1752738714873,28.6424405,173.5,173.49,0.63856172]
["bitfinex","SOLUSD",1752738715243,16.78468397,173.49,173.47,0.03]
["bitfinex","SOLUSD",1752738715577,54.15875174,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738715784,54.81875174,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738715942,54.15875174,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738716142,54.81875174,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738716364,60.58310497,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738717557,28.64310497,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738717757,60.56310497,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738718975,5.76435323,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738719351,6.42435323,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738723693,5.76435323,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738723878,6.47435323,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738724606,0.71,173.5,173.47,0.03]
["bitfinex","SOLUSD",1752738724884,32.59,173.5,173.47,0.03]
["bitfinex","SOLUSD",1752738725088,32.59,173.5,173.47,5.46406777]
["bitfinex","SOLUSD",1752738725294,32.59,173.5,173.47,0.03]
["bitfinex","SOLUSD",1752738725462,31.88,173.5,173.47,0.03]
["bitfinex","SOLUSD",1752738725666,0.71,173.49,173.47,0.03]
["bitfinex","SOLUSD",1752738726582,6.47432947,173.49,173.47,0.03]
["bitfinex","SOLUSD",1752738726987,5.76432947,173.49,173.47,0.03]
["bitfinex","SOLUSD",1752738727165,0.71,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738727558,5.76432947,173.49,173.47,0.03]
["bitfinex","SOLUSD",1752738728182,6.47432947,173.49,173.47,0.03]
["bitfinex","SOLUSD",1752738730194,0.71,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738731371,6.47435323,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738732075,43.748421,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738732692,60.53310497,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738734083,28.69310497,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738734292,60.51310497,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738735873,11.908421,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738736086,60.51310497,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738742271,62.04440497,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752738742473,62.04440497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738743606,87.98440497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738743996,82.5503372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738744198,86.45310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738753215,86.39310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738753422,80.9590372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738753614,54.9590372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738753917,54.2490372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738754093,60.35310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738754616,54.9190372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738754791,60.35310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738756026,60.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738756404,54.9790372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738756606,60.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738756994,54.9790372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738757215,60.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738764825,54.9790372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738765028,60.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738766300,54.9790372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738766498,60.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738767818,60.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738770536,54.9790372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738770707,60.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738772537,86.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738773136,80.9790372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738773448,86.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738774327,80.9790372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738774631,86.41310497,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738780722,80.9790372,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752738781026,16.78468397,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738781328,22.88875174,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738782916,28.65343727,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738784043,23.2193695,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738784248,27.98343727,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738784442,59.48343727,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738785735,54.0493695,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738785940,22.5493695,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738786143,54.7393695,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738786342,60.17343727,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738788849,54.0293695,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738793267,5.76468553,173.47,173.46,0.64000001]
["bitfinex","SOLUSD",1752738793460,37.22468553,173.47,173.46,0.64000001]
["bitfinex","SOLUSD",1752738798064,37.22468553,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738799276,37.22468553,173.47,173.46,0.64000001]
["bitfinex","SOLUSD",1752738799486,37.22468553,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738801285,42.6587533,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738801586,37.22468553,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738802593,37.22468553,173.47,173.46,0.64000001]
["bitfinex","SOLUSD",1752738802594,5.76468553,173.47,173.46,0.64000001]
["bitfinex","SOLUSD",1752738802770,37.16468553,173.47,173.46,0.64000001]
["bitfinex","SOLUSD",1752738803294,37.16468553,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738806890,31.4,173.47,173.46,6.07406778]
["bitfinex","SOLUSD",1752738807762,31.4,173.47,173.46,0.64000001]
["bitfinex","SOLUSD",1752738807957,37.16468553,173.47,173.46,0.64000001]
["bitfinex","SOLUSD",1752738808181,37.16468553,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738812028,37.84468553,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738812197,43.2787533,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738813675,37.84468553,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738813882,37.16468553,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752738815007,31.32,173.47,173.46,6.07406778]
["bitfinex","SOLUSD",1752738815306,31.38,173.48,173.46,6.07406778]
["bitfinex","SOLUSD",1752738815510,0.06,173.48,173.47,6.07406777]
["bitfinex","SOLUSD",1752738815670,0.06,173.48,173.47,0.64]
["bitfinex","SOLUSD",1752738815875,5.82435323,173.48,173.47,6.07406777]
["bitfinex","SOLUSD",1752738816187,0.06,173.48,173.47,6.07406777]
["bitfinex","SOLUSD",1752738816487,0.06,173.48,173.47,0.64]
["bitfinex","SOLUSD",1752738819004,0.06,173.48,173.47,6.07406777]
["bitfinex","SOLUSD",1752738819676,0.06,173.48,173.47,0.64]
["bitfinex","SOLUSD",1752738820001,0.06,173.48,173.47,6.07406777]
["bitfinex","SOLUSD",1752738821990,0.06,173.48,173.47,0.64]
["bitfinex","SOLUSD",1752738822196,0.06,173.48,173.47,6.07406777]
["bitfinex","SOLUSD",1752738824398,0.06,173.48,173.47,0.64]
["bitfinex","SOLUSD",1752738824584,0.06,173.48,173.47,5.43406777]
["bitfinex","SOLUSD",1752738825000,0.06,173.48,173.47,4.11852967]
["bitfinex","SOLUSD",1752738825872,0.06,173.48,173.47,0.64]
["bitfinex","SOLUSD",1752738826202,0.06,173.48,173.47,4.11852967]
["bitfinex","SOLUSD",1752738827198,0.06,173.48,173.47,11.83878769]
["bitfinex","SOLUSD",1752738830295,0.06,173.48,173.47,28.62347166]
["bitfinex","SOLUSD",1752738830477,0.06,173.48,173.47,35.97114851]
["bitfinex","SOLUSD",1752738830986,0.06,173.54,173.47,50.38286235]
["bitfinex","SOLUSD",1752738831305,0.06,173.54,173.53,5.43410216]
["bitfinex","SOLUSD",1752738832021,0.06,173.54,173.53,6.07410216]
["bitfinex","SOLUSD",1752738833514,0.06,173.54,173.53,11.83679448]
["bitfinex","SOLUSD",1752738835987,0.06,173.54,173.53,6.07410216]
["bitfinex","SOLUSD",1752738836187,0.06,173.54,173.5,31.2]
["bitfinex","SOLUSD",1752738836379,0.74,173.54,173.53,5.43410216]
["bitfinex","SOLUSD",1752738836585,0.06,173.54,173.53,5.43410216]
["bitfinex","SOLUSD",1752738837496,0.06,173.54,173.51,0.64]
["bitfinex","SOLUSD",1752738837690,0.06,173.54,173.53,5.43410216]
["bitfinex","SOLUSD",1752738838609,0.06,173.54,173.53,6.07410216]
["bitfinex","SOLUSD",1752738838814,0.06,173.54,173.53,11.83679448]
["bitfinex","SOLUSD",1752738840205,0.06,173.56,173.53,58.58538612]
["bitfinex","SOLUSD",1752738840395,0.06,173.56,173.55,5.43410216]
["bitfinex","SOLUSD",1752738840600,0.06,173.56,173.55,11.19613039]
["bitfinex","SOLUSD",1752738840818,0.06,173.56,173.55,11.83613039]
["bitfinex","SOLUSD",1752738841028,0.06,173.56,173.55,28.62081436]
["bitfinex","SOLUSD",1752738841193,0.06,173.59,173.55,33.58887782]
["bitfinex","SOLUSD",1752738841392,0.06,173.59,173.58,5.43410216]
["bitfinex","SOLUSD",1752738841616,0.06,173.59,173.58,36.59410216]
["bitfinex","SOLUSD",1752738842322,0.06,173.59,173.58,6.07410216]
["bitfinex","SOLUSD",1752738846323,0.06,173.59,173.57,31.16]
["bitfinex","SOLUSD",1752738846492,0.06,173.59,173.56,5.43410216]
["bitfinex","SOLUSD",1752738846691,0.69,173.58,173.54,5.43410216]
["bitfinex","SOLUSD",1752738846917,5.76136429,173.57,173.54,5.43410216]
["bitfinex","SOLUSD",1752738847113,0.69,173.56,173.52,36.55410216]
["bitfinex","SOLUSD",1752738847323,0.69,173.55,173.52,36.55410216]
["bitfinex","SOLUSD",1752738847507,0.69,173.55,173.53,5.43410216]
["bitfinex","SOLUSD",1752738847708,6.45136429,173.57,173.53,5.43410216]
["bitfinex","SOLUSD",1752738848321,6.45136429,173.57,173.54,5.43410216]
["bitfinex","SOLUSD",1752738848504,6.45136429,173.57,173.52,0.64]
["bitfinex","SOLUSD",1752738848819,0.69,173.56,173.53,5.43410216]
["bitfinex","SOLUSD",1752738849119,5.76202823,173.55,173.53,5.43410216]
["bitfinex","SOLUSD",1752738850321,5.76202823,173.55,173.54,5.43410216]
["bitfinex","SOLUSD",1752738850492,6.45179865,173.56,173.54,5.43410216]
["bitfinex","SOLUSD",1752738852301,0.06,173.59,173.51,47.88468397]
["bitfinex","SOLUSD",1752738852500,0.06,173.59,173.58,5.43410216]
["bitfinex","SOLUSD",1752738854109,0.06,173.59,173.58,35.64056514]
["bitfinex","SOLUSD",1752738854307,0.06,173.65,173.59,16.78468397]
["bitfinex","SOLUSD",1752738854611,0.06,173.65,173.64,5.43410216]
["bitfinex","SOLUSD",1752738857508,0.06,173.65,173.64,11.83314385]
["bitfinex","SOLUSD",1752738857727,0.06,173.65,173.64,6.07410216]
["bitfinex","SOLUSD",1752738857932,0.06,173.65,173.64,11.83314385]
["bitfinex","SOLUSD",1752738858305,0.06,173.65,173.64,42.89314385]
["bitfinex","SOLUSD",1752738859114,0.06,173.66,173.64,67.72862782]
["bitfinex","SOLUSD",1752738859318,0.06,173.69,173.65,48.85878613]
["bitfinex","SOLUSD",1752738859520,0.06,173.69,173.68,5.43410216]
["bitfinex","SOLUSD",1752738859731,0.06,173.69,173.68,36.49410216]
["bitfinex","SOLUSD",1752738859913,0.06,173.69,173.68,37.13410216]
["bitfinex","SOLUSD",1752738860118,0.06,173.69,173.68,42.56820432]
["bitfinex","SOLUSD",1752738860328,0.69,173.76,173.68,49.91588117]
["bitfinex","SOLUSD",1752738860520,0.69,173.76,173.71,5.43410216]
["bitfinex","SOLUSD",1752738860721,0.69,173.76,173.71,36.47410216]
["bitfinex","SOLUSD",1752738860924,0.69,173.76,173.71,37.11410216]
["bitfinex","SOLUSD",1752738861125,0.69,173.76,173.71,42.87082313]
["bitfinex","SOLUSD",1752738861323,15.97989455,173.81,173.71,42.87082313]
["bitfinex","SOLUSD",1752738861324,0.69,173.78,173.71,42.87082313]
["bitfinex","SOLUSD",1752738862549,6.44375564,173.8,173.71,42.87082313]
["bitfinex","SOLUSD",1752738862716,0.69,173.8,173.72,16.78468397]
["bitfinex","SOLUSD",1752738863034,0.69,173.82,173.79,5.43410216]
["bitfinex","SOLUSD",1752738863241,0.69,173.82,173.8,5.43410216]
["bitfinex","SOLUSD",1752738863444,0.69,173.82,173.77,36.77469825]
["bitfinex","SOLUSD",1752738863630,5.75274713,173.83,173.77,31.02]
["bitfinex","SOLUSD",1752738863631,0.69,173.81,173.77,31.02]
["bitfinex","SOLUSD",1752738863938,26.0,173.83,173.8,5.43410216]
["bitfinex","SOLUSD",1752738864139,26.0,173.83,173.78,36.45410216]
["bitfinex","SOLUSD",1752738864140,0.69,173.82,173.78,36.45410216]
["bitfinex","SOLUSD",1752738864319,6.12410216,173.82,173.77,5.43410216]
["bitfinex","SOLUSD",1752738864520,0.69,173.81,173.77,5.43410216]
["bitfinex","SOLUSD",1752738864727,0.69,173.81,173.78,5.43410216]
["bitfinex","SOLUSD",1752738865418,0.69,173.8,173.78,5.43410216]
["bitfinex","SOLUSD",1752738865644,0.69,173.79,173.78,5.43410216]
["bitfinex","SOLUSD",1752738866632,26.0,173.78,173.75,5.43410216]
["bitfinex","SOLUSD",1752738866940,0.69,173.77,173.75,5.43410216]
["bitfinex","SOLUSD",1752738867642,0.69,173.77,173.76,5.43410216]
["bitfinex","SOLUSD",1752738868441,5.75473299,173.78,173.76,5.43410216]
["bitfinex","SOLUSD",1752738868643,6.44473299,173.78,173.76,5.43410216]
["bitfinex","SOLUSD",1752738871125,6.44498301,173.77,173.72,31.0]
["bitfinex","SOLUSD",1752738871326,0.72,173.76,173.75,5.43410216]
["bitfinex","SOLUSD",1752738871538,6.47498301,173.77,173.75,5.43410216]
["bitfinex","SOLUSD",1752738872135,6.47498301,173.77,173.72,37.39634902]
["bitfinex","SOLUSD",1752738872340,6.47498301,173.77,173.75,5.43410216]
["bitfinex","SOLUSD",1752738872537,5.75498301,173.77,173.75,5.43410216]
["bitfinex","SOLUSD",1752738873320,6.4741743,173.79,173.76,5.43410216]
["bitfinex","SOLUSD",1752738873521,6.4741743,173.79,173.77,5.43410216]
["bitfinex","SOLUSD",1752738873749,5.7541743,173.79,173.77,5.43410216]
["bitfinex","SOLUSD",1752738873926,153.85384399,173.8,173.77,5.43410216]
["bitfinex","SOLUSD",1752738874254,154.57384399,173.8,173.77,5.43410216]
["bitfinex","SOLUSD",1752738874550,6.47384399,173.8,173.78,5.43410216]
["bitfinex","SOLUSD",1752738874729,6.47384399,173.8,173.75,0.64]
["bitfinex","SOLUSD",1752738874730,5.75348118,173.81,173.79,5.43410216]
["bitfinex","SOLUSD",1752738875045,0.72,173.8,173.79,5.43410216]
["bitfinex","SOLUSD",1752738875229,5.754071,173.79,173.72,0.64]
["bitfinex","SOLUSD",1752738875422,5.754071,173.79,173.71,7.34767685]
["bitfinex","SOLUSD",1752738875423,0.72,173.78,173.71,0.64]
["bitfinex","SOLUSD",1752738875622,0.72,173.78,173.74,5.43410216]
["bitfinex","SOLUSD",1752738875835,0.72,173.78,173.72,30.94]
["bitfinex","SOLUSD",1752738876040,0.72,173.78,173.74,5.43410216]
["bitfinex","SOLUSD",1752738876650,5.43410216,173.77,173.72,5.43410216]
["bitfinex","SOLUSD",1752738876947,0.72,173.76,173.73,5.43410216]
["bitfinex","SOLUSD",1752738877151,5.43410216,173.77,173.73,5.43410216]
["bitfinex","SOLUSD",1752738877354,5.75532231,173.76,173.74,5.43410216]
["bitfinex","SOLUSD",1752738877733,6.4747704,173.77,173.75,5.43410216]
["bitfinex","SOLUSD",1752738878845,5.75446888,173.78,173.75,5.43410216]
["bitfinex","SOLUSD",1752738879165,0.72,173.77,173.74,5.43410216]
["bitfinex","SOLUSD",1752738879454,5.75506445,173.76,173.7,0.64]
["bitfinex","SOLUSD",1752738879752,0.72,173.79,173.71,55.69236082]
["bitfinex","SOLUSD",1752738879952,0.72,173.78,173.75,5.43410216]
["bitfinex","SOLUSD",1752738880155,0.72,173.78,173.72,0.64]
["bitfinex","SOLUSD",1752738880156,0.72,173.78,173.74,5.43410216]
["bitfinex","SOLUSD",1752738880753,5.43410216,173.77,173.7,0.64]
["bitfinex","SOLUSD",1752738881047,6.15410216,173.76,173.71,5.43410216]
["bitfinex","SOLUSD",1752738881236,0.72,173.75,173.71,5.43410216]
["bitfinex","SOLUSD",1752738881444,0.72,173.74,173.71,5.43410216]
["bitfinex","SOLUSD",1752738882431,5.75597754,173.74,173.69,31.56]
["bitfinex","SOLUSD",1752738882738,0.72,173.73,173.69,36.35410216]
["bitfinex","SOLUSD",1752738883136,0.72,173.72,173.69,36.35410216]
["bitfinex","SOLUSD",1752738883750,11.1900797,173.74,173.65,7.8793]
["bitfinex","SOLUSD",1752738883751,0.72,173.71,173.65,1.6047]
["bitfinex","SOLUSD",1752738883961,0.72,173.71,173.67,5.43410216]
["bitfinex","SOLUSD",1752738884163,5.43410216,173.72,173.65,30.9]
["bitfinex","SOLUSD",1752738884457,6.4771414,173.7,173.67,5.43410216]
["bitfinex","SOLUSD",1752738884656,0.72,173.7,173.68,5.43410216]
["bitfinex","SOLUSD",1752738884828,5.75683104,173.71,173.68,5.43410216]
["bitfinex","SOLUSD",1752738885035,6.47683104,173.71,173.68,5.43410216]
["bitfinex","SOLUSD",1752738886058,0.72,173.76,173.69,0.64]
["bitfinex","SOLUSD",1752738886262,0.72,173.76,173.7,30.9]
["bitfinex","SOLUSD",1752738886486,0.72,173.76,173.73,5.43410216]
["bitfinex","SOLUSD",1752738886637,0.72,173.76,173.75,5.43410216]
["bitfinex","SOLUSD",1752738887151,0.72,173.78,173.75,5.43410216]
["bitfinex","SOLUSD",1752738887357,0.72,173.77,173.75,5.43410216]
["bitfinex","SOLUSD",1752738887749,0.78,173.77,173.75,5.43410216]
["bitfinex","SOLUSD",1752738887962,0.78,173.77,173.74,5.43410216]
["bitfinex","SOLUSD",1752738888143,0.72,173.76,173.74,5.43410216]
["bitfinex","SOLUSD",1752738888661,0.72,173.75,173.7,30.9]
["bitfinex","SOLUSD",1752738888855,0.72,173.75,173.73,5.43410216]
["bitfinex","SOLUSD",1752738889049,0.72,173.74,173.73,5.43410216]
["bitfinex","SOLUSD",1752738889450,0.72,173.76,173.73,5.43410216]
["bitfinex","SOLUSD",1752738889660,0.72,173.75,173.73,5.43410216]
["bitfinex","SOLUSD",1752738890339,5.75506445,173.76,173.73,5.43410216]
["bitfinex","SOLUSD",1752738890546,0.72,173.75,173.73,5.43410216]
["bitfinex","SOLUSD",1752738890853,5.75506445,173.76,173.73,5.43410216]
["bitfinex","SOLUSD",1752738891170,6.47506445,173.76,173.73,5.43410216]
["bitfinex","SOLUSD",1752738893357,0.72,173.75,173.7,31.54]
["bitfinex","SOLUSD",1752738893671,0.72,173.75,173.7,30.9]
["bitfinex","SOLUSD",1752738894059,6.15410216,173.75,173.7,30.9]
["bitfinex","SOLUSD",1752738894260,0.72,173.74,173.7,36.33410216]
["bitfinex","SOLUSD",1752738894586,0.72,173.73,173.7,30.9]
["bitfinex","SOLUSD",1752738894768,0.72,173.72,173.7,36.33410216]
["bitfinex","SOLUSD",1752738894965,5.43410216,173.74,173.7,30.9]
["bitfinex","SOLUSD",1752738895170,0.72,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752738895357,6.47689455,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752738896077,0.72,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752738896273,6.15410216,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752738897459,11.91115454,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752738897655,5.75705238,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752738897860,6.47705238,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752738898774,5.75677541,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752738899556,6.47641588,173.72,173.69,0.03]
["bitfinex","SOLUSD",1752738900571,5.75614327,173.73,173.7,5.43410216]
["bitfinex","SOLUSD",1752738900870,0.06,173.77,173.72,5.43410216]
["bitfinex","SOLUSD",1752738901062,0.06,173.77,173.75,5.43410216]
["bitfinex","SOLUSD",1752738901267,0.06,173.77,173.76,5.43410216]
["bitfinex","SOLUSD",1752738901466,0.06,173.77,173.73,0.64]
["bitfinex","SOLUSD",1752738901670,0.06,173.77,173.76,5.43410216]
["bitfinex","SOLUSD",1752738902646,0.06,173.77,173.76,28.61385058]
["bitfinex","SOLUSD",1752738904973,0.06,173.77,173.76,31.12046262]
["bitfinex","SOLUSD",1752738907773,0.06,173.77,173.76,14.33577865]
["bitfinex","SOLUSD",1752738908465,0.06,173.77,173.76,38.7607142]
["bitfinex","SOLUSD",1752738908875,0.06,173.77,173.76,39.4007142]
["bitfinex","SOLUSD",1752738909778,0.06,173.77,173.76,38.7607142]
["bitfinex","SOLUSD",1752738910148,0.06,173.77,173.76,30.82]
["bitfinex","SOLUSD",1752738910376,0.06,173.77,173.76,7.9407142]
["bitfinex","SOLUSD",1752738910574,0.75,173.77,173.75,30.8]
["bitfinex","SOLUSD",1752738910783,0.75,173.77,173.72,0.03]
["bitfinex","SOLUSD",1752738911076,0.75,173.77,173.73,7.9407142]
["bitfinex","SOLUSD",1752738911377,7.9407142,173.75,173.72,0.03]
["bitfinex","SOLUSD",1752738911680,6.44539568,173.75,173.73,7.9407142]
["bitfinex","SOLUSD",1752738911854,5.75515695,173.76,173.74,7.9407142]
["bitfinex","SOLUSD",1752738912276,6.44515695,173.76,173.72,0.03]
["bitfinex","SOLUSD",1752738912481,6.44515695,173.76,173.74,7.9407142]
["bitfinex","SOLUSD",1752738912682,6.44515695,173.76,173.72,0.03]
["bitfinex","SOLUSD",1752738912974,6.44515695,173.76,173.73,7.9407142]
["bitfinex","SOLUSD",1752738913154,6.44515695,173.76,173.74,7.9407142]
["bitfinex","SOLUSD",1752738913677,0.06,173.77,173.75,7.9407142]
["bitfinex","SOLUSD",1752738913972,0.06,173.77,173.73,30.78]
["bitfinex","SOLUSD",1752738914181,0.06,173.77,173.75,7.9407142]
["bitfinex","SOLUSD",1752738914182,0.69,173.76,173.75,7.9407142]
["bitfinex","SOLUSD",1752738914561,0.69,173.76,173.72,0.03]
["bitfinex","SOLUSD",1752738914562,0.69,173.76,173.74,7.9407142]
["bitfinex","SOLUSD",1752738915172,0.69,173.76,173.72,30.81]
["bitfinex","SOLUSD",1752738915371,0.69,173.75,173.74,7.9407142]
["bitfinex","SOLUSD",1752738915672,5.75572694,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752738916064,6.44572694,173.74,173.72,7.9707142]
["bitfinex","SOLUSD",1752738916266,6.44572694,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752738916267,0.69,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752738917871,6.44605825,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752738918269,5.75580989,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752738918469,5.75550239,173.75,173.73,7.9407142]
["bitfinex","SOLUSD",1752738918670,26.0,173.76,173.73,7.9407142]
["bitfinex","SOLUSD",1752738918871,0.06,173.77,173.74,7.9407142]
["bitfinex","SOLUSD",1752738919067,0.06,173.77,173.73,0.64]
["bitfinex","SOLUSD",1752738921188,0.06,173.77,173.72,0.03]
["bitfinex","SOLUSD",1752738921578,0.75,173.77,173.72,0.67]
["bitfinex","SOLUSD",1752738921795,0.75,173.77,173.72,6.4263184]
["bitfinex","SOLUSD",1752738922177,6.50476278,173.77,173.72,6.4263184]
["bitfinex","SOLUSD",1752738922589,0.06,173.77,173.73,0.64]
["bitfinex","SOLUSD",1752738924970,0.06,173.77,173.75,5.41770055]
["bitfinex","SOLUSD",1752738926581,0.06,173.77,173.73,0.64]
["bitfinex","SOLUSD",1752738926784,0.06,173.77,173.75,5.41770055]
["bitfinex","SOLUSD",1752738927178,0.06,173.77,173.72,0.03]
["bitfinex","SOLUSD",1752738927384,0.75,173.77,173.75,5.41770055]
["bitfinex","SOLUSD",1752738928567,6.50474587,173.77,173.74,5.41770055]
["bitfinex","SOLUSD",1752738929781,6.50474587,173.77,173.75,5.41770055]
["bitfinex","SOLUSD",1752738930291,0.06,173.77,173.76,5.41770055]
["bitfinex","SOLUSD",1752738930895,0.06,173.77,173.76,6.05770055]
["bitfinex","SOLUSD",1752738931096,0.06,173.77,173.76,36.79770055]
["bitfinex","SOLUSD",1752738932120,0.06,173.77,173.76,42.552765]
["bitfinex","SOLUSD",1752738938107,0.06,173.77,173.76,37.13506445]
["bitfinex","SOLUSD",1752738938402,0.06,173.77,173.76,42.552765]
["bitfinex","SOLUSD",1752738941109,0.06,173.77,173.76,72.552765]
["bitfinex","SOLUSD",1752738943506,0.06,173.77,173.76,89.33744897]
["bitfinex","SOLUSD",1752738945691,0.06,173.84,173.83,5.41770055]
["bitfinex","SOLUSD",1752738946006,0.06,173.84,173.83,66.09770055]
["bitfinex","SOLUSD",1752738946187,0.06,173.84,173.83,83.52238452]
["bitfinex","SOLUSD",1752738946388,0.06,173.84,173.83,66.73770055]
["bitfinex","SOLUSD",1752738947394,0.06,173.84,173.83,36.05770055]
["bitfinex","SOLUSD",1752738947602,0.06,173.84,173.83,72.47044748]
["bitfinex","SOLUSD",1752738948596,0.06,173.84,173.83,89.25513145]
["bitfinex","SOLUSD",1752738948597,1e-08,173.84,173.83,89.25513145]
["bitfinex","SOLUSD",1752738948796,0.06,173.88,173.84,18.28748397]
["bitfinex","SOLUSD",1752738949005,0.06,173.88,173.87,22.20238452]
["bitfinex","SOLUSD",1752738949196,0.06,173.88,173.87,52.86238452]
["bitfinex","SOLUSD",1752738949404,0.06,173.88,173.87,36.07770055]
["bitfinex","SOLUSD",1752738949991,0.06,173.88,173.87,66.07770055]
["bitfinex","SOLUSD",1752738950190,0.06,173.88,173.87,35.41770055]
["bitfinex","SOLUSD",1752738950708,0.06,173.88,173.87,41.16912402]
["bitfinex","SOLUSD",1752738951010,0.06,173.88,173.87,41.80912402]
["bitfinex","SOLUSD",1752738952794,0.06,173.88,173.87,36.39142347]
["bitfinex","SOLUSD",1752738952995,0.06,173.88,173.87,41.80912402]
["bitfinex","SOLUSD",1752738956216,0.06,173.88,173.87,41.16912402]
["bitfinex","SOLUSD",1752738956515,0.76,173.88,173.87,66.05770055]
["bitfinex","SOLUSD",1752738956712,0.76,173.88,173.87,30.0]
["bitfinex","SOLUSD",1752738956911,0.76,173.88,173.87,35.41770055]
["bitfinex","SOLUSD",1752738958313,0.76,173.88,173.87,30.0]
["bitfinex","SOLUSD",1752738958523,0.76,173.88,173.87,35.41770055]
["bitfinex","SOLUSD",1752738960696,0.76,173.88,173.84,37.96767685]
["bitfinex","SOLUSD",1752738960697,6.5110927,173.88,173.84,37.96767685]
["bitfinex","SOLUSD",1752738960900,0.7,173.87,173.85,35.41770055]
["bitfinex","SOLUSD",1752738961508,5.41770055,173.86,173.85,30.0]
["bitfinex","SOLUSD",1752738961706,5.41770055,173.86,173.81,5.41770055]
["bitfinex","SOLUSD",1752738961707,6.08770055,173.86,173.81,5.41770055]
["bitfinex","SOLUSD",1752738961897,0.67,173.85,173.82,35.41770055]
["bitfinex","SOLUSD",1752738962296,6.42221057,173.85,173.82,30.0]
["bitfinex","SOLUSD",1752738962497,0.67,173.84,173.82,30.0]
["bitfinex","SOLUSD",1752738962906,0.67,173.84,173.82,35.41770055]
["bitfinex","SOLUSD",1752738963106,0.67,173.84,173.82,5.41770055]
["bitfinex","SOLUSD",1752738964329,0.67,173.83,173.79,36.35406237]
["bitfinex","SOLUSD",1752738964522,5.75221057,173.85,173.82,5.41770055]
["bitfinex","SOLUSD",1752738965234,0.67,173.84,173.79,36.35406237]
["bitfinex","SOLUSD",1752738965528,0.67,173.84,173.82,5.41770055]
["bitfinex","SOLUSD",1752738966201,6.42259901,173.84,173.81,5.41770055]
["bitfinex","SOLUSD",1752738966531,0.67,173.83,173.81,5.41770055]
["bitfinex","SOLUSD",1752738966715,0.67,173.82,173.79,30.6]
["bitfinex","SOLUSD",1752738967109,0.67,173.82,173.79,5.41770055]
["bitfinex","SOLUSD",1752738967309,0.67,173.82,173.78,5.41770055]
["bitfinex","SOLUSD",1752738968208,5.75340889,173.81,173.78,5.41770055]
["bitfinex","SOLUSD",1752738968408,0.67,173.8,173.79,5.41770055]
["bitfinex","SOLUSD",1752738971203,0.67,173.8,173.77,30.63]
["bitfinex","SOLUSD",1752738971407,0.67,173.79,173.77,30.63]
["bitfinex","SOLUSD",1752738971629,0.67,173.79,173.78,5.41770055]
["bitfinex","SOLUSD",1752738972612,6.42351904,173.81,173.78,5.41770055]
["bitfinex","SOLUSD",1752738972818,0.67,173.8,173.79,5.41770055]
["bitfinex","SOLUSD",1752738976030,0.67,173.85,173.79,11.8117001]
["bitfinex","SOLUSD",1752738976210,0.67,173.85,173.83,5.41770055]
["bitfinex","SOLUSD",1752738976411,6.48211681,173.85,173.83,5.41770055]
["bitfinex","SOLUSD",1752738976623,0.73,173.85,173.83,5.41770055]
["bitfinex","SOLUSD",1752738976925,0.67,173.84,173.81,5.75338054]
["bitfinex","SOLUSD",1752738977161,0.06,173.85,173.83,5.41770055]
["bitfinex","SOLUSD",1752738977331,0.06,173.85,173.84,5.41770055]
["bitfinex","SOLUSD",1752738978105,0.06,173.85,173.84,6.05770055]
["bitfinex","SOLUSD",1752738978325,0.06,173.85,173.84,5.41770055]
["bitfinex","SOLUSD",1752738979124,0.06,173.85,173.84,11.81011656]
["bitfinex","SOLUSD",1752738979931,0.06,173.85,173.84,42.37011656]
["bitfinex","SOLUSD",1752738980318,0.06,173.85,173.84,41.73011656]
["bitfinex","SOLUSD",1752738980736,0.06,173.85,173.84,42.37011656]
["bitfinex","SOLUSD",1752738981120,0.06,173.85,173.84,41.73011656]
["bitfinex","SOLUSD",1752738983439,0.06,173.85,173.84,42.37011656]
["bitfinex","SOLUSD",1752738983614,0.06,173.85,173.84,85.15480053]
["bitfinex","SOLUSD",1752738985516,0.06,173.88,173.85,16.78468397]
["bitfinex","SOLUSD",1752738985837,0.06,173.88,173.87,5.41770055]
["bitfinex","SOLUSD",1752738986212,0.06,173.88,173.87,6.05770055]
["bitfinex","SOLUSD",1752738986736,0.06,173.88,173.87,11.80912402]
["bitfinex","SOLUSD",1752738987735,0.06,173.88,173.87,6.39142347]
["bitfinex","SOLUSD",1752738987942,0.06,173.88,173.87,11.80912402]
["bitfinex","SOLUSD",1752738991216,0.06,173.88,173.87,37.80912402]
["bitfinex","SOLUSD",1752738991622,0.06,173.88,173.87,54.59380799]
["bitfinex","SOLUSD",1752738994431,0.06,173.88,173.87,11.16912402]
["bitfinex","SOLUSD",1752738994432,0.74,173.88,173.87,11.16912402]
["bitfinex","SOLUSD",1752738995431,0.06,173.88,173.87,5.75142347]
["bitfinex","SOLUSD",1752738995635,0.06,173.88,173.87,11.16912402]
["bitfinex","SOLUSD",1752738996045,0.74,173.88,173.87,11.16912402]
["bitfinex","SOLUSD",1752738997057,0.06,173.88,173.87,11.16912402]
["bitfinex","SOLUSD",1752738998326,0.06,173.88,173.87,28.59380799]
["bitfinex","SOLUSD",1752738999033,0.06,173.88,173.87,27.95380799]
["bitfinex","SOLUSD",1752739002159,0.06,173.88,173.87,22.53610744]
["bitfinex","SOLUSD",1752739002352,0.06,173.88,173.87,27.95380799]
["bitfinex","SOLUSD",1752739003849,0.06,173.88,173.87,5.75142347]
["bitfinex","SOLUSD",1752739003850,0.74,173.88,173.87,5.75142347]
["bitfinex","SOLUSD",1752739004032,0.74,173.88,173.87,11.16912402]
["bitfinex","SOLUSD",1752739005542,0.06,173.88,173.87,11.16912402]
["bitfinex","SOLUSD",1752739007758,0.74,173.88,173.87,5.41770055]
["bitfinex","SOLUSD",1752739008860,0.06,173.88,173.87,41.62912402]
["bitfinex","SOLUSD",1752739010655,0.06,173.88,173.87,59.05380799]
["bitfinex","SOLUSD",1752739012252,0.06,173.88,173.87,85.05380799]
["bitfinex","SOLUSD",1752739019247,0.06,173.88,173.87,85.01380799]
["bitfinex","SOLUSD",1752739022207,0.06,173.88,173.87,84.37380799]
["bitfinex","SOLUSD",1752739023442,0.06,173.88,173.87,78.95610744]
["bitfinex","SOLUSD",1752739023646,0.06,173.88,173.87,84.37380799]
["bitfinex","SOLUSD",1752739023944,0.73,173.88,173.87,67.58912402]
["bitfinex","SOLUSD",1752739024145,0.06,173.88,173.87,62.17142347]
["bitfinex","SOLUSD",1752739024344,0.06,173.88,173.87,67.58912402]
["bitfinex","SOLUSD",1752739025666,0.73,173.88,173.87,31.75142347]
["bitfinex","SOLUSD",1752739025863,0.73,173.88,173.87,67.56912402]
["bitfinex","SOLUSD",1752739026868,0.73,173.88,173.87,62.15142347]
["bitfinex","SOLUSD",1752739027068,0.73,173.88,173.87,67.56912402]
["bitfinex","SOLUSD",1752739028753,0.06,173.88,173.87,67.56912402]
["bitfinex","SOLUSD",1752739030563,0.73,173.88,173.87,61.81770055]
["bitfinex","SOLUSD",1752739031556,0.73,173.88,173.87,67.56912402]
["bitfinex","SOLUSD",1752739032173,0.06,173.88,173.87,67.56912402]
["bitfinex","SOLUSD",1752739035478,0.73,173.95,173.9,26.0]
["bitfinex","SOLUSD",1752739035679,0.73,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739037689,0.06,173.95,173.94,11.16680943]
["bitfinex","SOLUSD",1752739037865,0.73,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739038065,0.73,173.95,173.94,11.16680943]
["bitfinex","SOLUSD",1752739038574,0.06,173.95,173.94,11.16680943]
["bitfinex","SOLUSD",1752739039362,0.73,173.95,173.93,5.74932319]
["bitfinex","SOLUSD",1752739039569,0.73,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739039787,0.06,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739040664,0.73,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739041374,0.73,173.95,173.94,11.16680943]
["bitfinex","SOLUSD",1752739041690,0.73,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739043484,0.73,173.95,173.93,36.10933871]
["bitfinex","SOLUSD",1752739043788,0.73,173.95,173.94,11.16680943]
["bitfinex","SOLUSD",1752739044566,0.06,173.95,173.94,11.16680943]
["bitfinex","SOLUSD",1752739045964,0.73,173.95,173.94,11.16680943]
["bitfinex","SOLUSD",1752739046572,0.73,173.95,173.93,36.10933999]
["bitfinex","SOLUSD",1752739046776,0.67,173.94,173.93,30.36]
["bitfinex","SOLUSD",1752739047092,0.67,173.94,173.93,35.77770055]
["bitfinex","SOLUSD",1752739047292,0.67,173.94,173.93,5.41770055]
["bitfinex","SOLUSD",1752739047589,0.67,173.94,173.92,5.41770055]
["bitfinex","SOLUSD",1752739047967,0.67,173.94,173.91,31.75002791]
["bitfinex","SOLUSD",1752739047968,0.67,173.94,173.93,5.41770055]
["bitfinex","SOLUSD",1752739049794,0.06,173.95,173.93,5.41770055]
["bitfinex","SOLUSD",1752739049986,0.06,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739050189,0.73,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739050489,0.06,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739051264,0.06,173.95,173.92,36.06969562]
["bitfinex","SOLUSD",1752739051470,0.06,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739051773,0.06,173.95,173.94,35.73770055]
["bitfinex","SOLUSD",1752739051988,0.06,173.95,173.94,30.32]
["bitfinex","SOLUSD",1752739052286,0.06,173.95,173.94,35.73770055]
["bitfinex","SOLUSD",1752739052492,0.78,173.95,173.94,35.73770055]
["bitfinex","SOLUSD",1752739053375,0.78,173.95,173.94,5.41770055]
["bitfinex","SOLUSD",1752739056975,0.06,173.95,173.94,11.16680943]
["bitfinex","SOLUSD",1752739059894,0.06,173.95,173.94,54.5914934]
["bitfinex","SOLUSD",1752739060896,0.06,173.95,173.94,84.8914934]
["bitfinex","SOLUSD",1752739064198,0.06,173.95,173.94,54.5914934]
["bitfinex","SOLUSD",1752739064502,0.06,173.95,173.94,84.8714934]
["bitfinex","SOLUSD",1752739066105,1e-08,173.95,173.94,59.44640428]
["bitfinex","SOLUSD",1752739066276,7.36064223,174.08,173.98,16.78468397]
["bitfinex","SOLUSD",1752739066482,0.72,174.07,174.04,5.41770055]
["bitfinex","SOLUSD",1752739066683,0.72,174.07,174.04,35.67770055]
["bitfinex","SOLUSD",1752739067288,0.72,174.07,174.06,5.41770055]
["bitfinex","SOLUSD",1752739067787,0.72,174.07,174.05,5.41770055]
["bitfinex","SOLUSD",1752739068791,0.72,174.07,174.06,5.41770055]
["bitfinex","SOLUSD",1752739069198,0.72,174.07,174.04,30.26]
["bitfinex","SOLUSD",1752739069401,0.72,174.07,174.06,5.41770055]
["bitfinex","SOLUSD",1752739070004,0.72,174.07,174.0,6.05770055]
["bitfinex","SOLUSD",1752739070005,6.46481989,174.07,174.01,5.74657997]
["bitfinex","SOLUSD",1752739070206,0.72,174.06,174.03,5.41770055]
["bitfinex","SOLUSD",1752739070406,0.72,174.06,174.02,35.67770055]
["bitfinex","SOLUSD",1752739070714,5.41770055,174.05,174.0,30.24]
["bitfinex","SOLUSD",1752739070914,0.72,174.04,174.0,35.65770055]
["bitfinex","SOLUSD",1752739071114,0.72,174.04,174.02,5.41770055]
["bitfinex","SOLUSD",1752739071282,0.72,174.06,174.03,5.41770055]
["bitfinex","SOLUSD",1752739071488,1.6161,174.08,174.05,5.41770055]
["bitfinex","SOLUSD",1752739071689,1.6161,174.08,174.06,5.41770055]
["bitfinex","SOLUSD",1752739071993,0.72,174.07,174.06,5.41770055]
["bitfinex","SOLUSD",1752739074214,0.72,174.07,174.06,11.1628459]
["bitfinex","SOLUSD",1752739074387,155.45238645,174.12,174.06,11.1628459]
["bitfinex","SOLUSD",1752739074593,7.35238645,174.12,174.08,5.41770055]
["bitfinex","SOLUSD",1752739075118,0.72,174.11,174.08,5.41770055]
["bitfinex","SOLUSD",1752739075322,1.6091,174.12,174.1,5.41770055]
["bitfinex","SOLUSD",1752739075494,1.6091,174.12,174.11,5.41770055]
["bitfinex","SOLUSD",1752739075700,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739075897,0.1,174.13,174.12,5.41770055]
["bitfinex","SOLUSD",1752739076304,0.1,174.13,174.12,35.65770055]
["bitfinex","SOLUSD",1752739077227,0.82,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1752739077393,0.1,174.13,174.1,30.86]
["bitfinex","SOLUSD",1752739077597,0.1,174.13,174.12,5.41770055]
["bitfinex","SOLUSD",1752739078819,0.1,174.13,174.1,30.22]
["bitfinex","SOLUSD",1752739078820,0.82,174.13,174.1,30.22]
["bitfinex","SOLUSD",1752739079002,0.82,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739079422,0.82,174.13,174.07,30.22]
["bitfinex","SOLUSD",1752739079423,5.41770055,174.12,174.07,30.22]
["bitfinex","SOLUSD",1752739079621,0.72,174.11,174.08,5.41770055]
["bitfinex","SOLUSD",1752739079829,0.72,174.11,174.07,30.22]
["bitfinex","SOLUSD",1752739080001,6.13770055,174.11,174.05,30.22]
["bitfinex","SOLUSD",1752739080318,6.13770055,174.11,174.06,5.41770055]
["bitfinex","SOLUSD",1752739080319,0.72,174.1,174.06,5.41770055]
["bitfinex","SOLUSD",1752739080501,0.72,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739080704,0.72,174.1,174.08,5.41770055]
["bitfinex","SOLUSD",1752739081009,0.72,174.1,174.09,5.41770055]
["bitfinex","SOLUSD",1752739081698,0.1,174.13,174.1,16.78468397]
["bitfinex","SOLUSD",1752739081895,0.1,174.13,174.12,22.20238452]
["bitfinex","SOLUSD",1752739082094,0.1,174.13,174.12,52.40238452]
["bitfinex","SOLUSD",1752739082820,0.1,174.13,174.12,35.61770055]
["bitfinex","SOLUSD",1752739083198,0.1,174.13,174.12,30.2]
["bitfinex","SOLUSD",1752739083399,0.1,174.13,174.12,41.36086618]
["bitfinex","SOLUSD",1752739083821,0.1,174.13,174.12,42.00086618]
["bitfinex","SOLUSD",1752739084209,0.1,174.13,174.12,88.78555015]
["bitfinex","SOLUSD",1752739086832,0.1,174.13,174.12,88.14555015]
["bitfinex","SOLUSD",1752739087206,0.1,174.13,174.12,71.36086618]
["bitfinex","SOLUSD",1752739091909,0.8,174.13,174.12,35.41770055]
["bitfinex","SOLUSD",1752739092124,0.8,174.13,174.12,65.59770055]
["bitfinex","SOLUSD",1752739092334,0.1,174.13,174.12,71.34086618]
["bitfinex","SOLUSD",1752739092733,0.1,174.13,174.12,60.18]
["bitfinex","SOLUSD",1752739092937,0.8,174.13,174.12,65.59770055]
["bitfinex","SOLUSD",1752739093150,0.1,174.13,174.12,65.59770055]
["bitfinex","SOLUSD",1752739094043,0.8,174.13,174.12,65.59770055]
["bitfinex","SOLUSD",1752739094630,0.8,174.13,174.12,60.18]
["bitfinex","SOLUSD",1752739094956,0.8,174.13,174.12,65.59770055]
["bitfinex","SOLUSD",1752739095329,11.96053636,174.13,174.06,5.74505965]
["bitfinex","SOLUSD",1752739095653,0.7,174.12,174.08,35.41770055]
["bitfinex","SOLUSD",1752739095848,0.7,174.12,174.08,65.57770055]
["bitfinex","SOLUSD",1752739096222,5.84283581,174.13,174.09,5.41770055]
["bitfinex","SOLUSD",1752739096426,0.7,174.11,174.09,5.41770055]
["bitfinex","SOLUSD",1752739097036,5.84283581,174.13,174.09,5.41770055]
["bitfinex","SOLUSD",1752739097289,0.7,174.1,174.09,5.41770055]
["bitfinex","SOLUSD",1752739097558,0.7,174.1,174.08,35.57770055]
["bitfinex","SOLUSD",1752739097930,0.7,174.12,174.09,5.41770055]
["bitfinex","SOLUSD",1752739098126,0.7,174.11,174.1,30.16]
["bitfinex","SOLUSD",1752739098931,0.7,174.11,174.09,30.16]
["bitfinex","SOLUSD",1752739099145,11.2605519,174.13,174.09,30.16]
["bitfinex","SOLUSD",1752739099460,5.84295084,174.13,174.09,35.57770055]
["bitfinex","SOLUSD",1752739099627,0.7,174.12,174.09,35.57770055]
["bitfinex","SOLUSD",1752739099826,0.7,174.11,174.09,35.57770055]
["bitfinex","SOLUSD",1752739100048,0.7,174.11,174.09,41.32185506]
["bitfinex","SOLUSD",1752739100244,0.8,174.13,174.09,41.32185506]
["bitfinex","SOLUSD",1752739100433,0.1,174.13,174.1,5.41770055]
["bitfinex","SOLUSD",1752739100630,0.7,174.12,174.1,5.41770055]
["bitfinex","SOLUSD",1752739101372,0.7,174.12,174.09,35.90415451]
["bitfinex","SOLUSD",1752739101570,0.7,174.12,174.1,5.41770055]
["bitfinex","SOLUSD",1752739101757,0.7,174.12,174.11,30.16]
["bitfinex","SOLUSD",1752739103660,0.7,174.12,174.1,35.57770055]
["bitfinex","SOLUSD",1752739103861,0.7,174.11,174.1,35.57770055]
["bitfinex","SOLUSD",1752739104362,0.7,174.11,174.1,30.16]
["bitfinex","SOLUSD",1752739104562,0.7,174.11,174.1,35.57770055]
["bitfinex","SOLUSD",1752739104780,0.8,174.13,174.1,35.57770055]
["bitfinex","SOLUSD",1752739104964,0.7,174.12,174.1,35.57770055]
["bitfinex","SOLUSD",1752739105143,0.7,174.12,174.1,30.16]
["bitfinex","SOLUSD",1752739105342,0.7,174.11,174.1,35.57770055]
["bitfinex","SOLUSD",1752739106362,0.7,174.11,174.08,30.14]
["bitfinex","SOLUSD",1752739106566,0.7,174.11,174.04,0.64]
["bitfinex","SOLUSD",1752739106739,6.11770055,174.11,174.06,5.41770055]
["bitfinex","SOLUSD",1752739106946,0.7,174.1,174.07,30.14]
["bitfinex","SOLUSD",1752739107244,0.7,174.09,174.07,35.55770055]
["bitfinex","SOLUSD",1752739107839,5.74395092,174.1,174.07,35.55770055]
["bitfinex","SOLUSD",1752739108043,0.7,174.09,174.07,35.55770055]
["bitfinex","SOLUSD",1752739108652,0.7,174.11,174.07,30.14]
["bitfinex","SOLUSD",1752739108962,0.7,174.1,174.08,5.41770055]
["bitfinex","SOLUSD",1752739109352,0.7,174.09,174.08,5.41770055]
["bitfinex","SOLUSD",1752739110062,0.7,174.09,174.07,30.14]
["bitfinex","SOLUSD",1752739110245,0.7,174.09,174.08,5.41770055]
["bitfinex","SOLUSD",1752739110445,0.7,174.09,174.07,30.14]
["bitfinex","SOLUSD",1752739110646,0.7,174.09,174.08,5.41770055]
["bitfinex","SOLUSD",1752739111556,0.7,174.09,174.07,30.14]
["bitfinex","SOLUSD",1752739111757,0.7,174.09,174.04,5.41770055]
["bitfinex","SOLUSD",1752739111758,5.41770055,174.08,174.04,5.41770055]
["bitfinex","SOLUSD",1752739111950,0.7,174.07,174.04,35.55770055]
["bitfinex","SOLUSD",1752739112767,5.74514535,174.06,174.04,30.14]
["bitfinex","SOLUSD",1752739112957,0.7,174.05,174.04,30.14]
["bitfinex","SOLUSD",1752739113361,0.7,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739113554,0.7,174.04,174.02,35.53770055]
["bitfinex","SOLUSD",1752739113756,0.7,174.04,174.02,30.12]
["bitfinex","SOLUSD",1752739113956,0.7,174.03,174.02,35.53770055]
["bitfinex","SOLUSD",1752739115159,0.7,174.05,174.02,35.53770055]
["bitfinex","SOLUSD",1752739115352,0.7,174.05,174.02,30.12]
["bitfinex","SOLUSD",1752739115555,0.7,174.04,174.02,35.53770055]
["bitfinex","SOLUSD",1752739116966,6.44591227,174.04,174.02,30.12]
["bitfinex","SOLUSD",1752739117173,0.7,174.03,174.0,35.53770055]
["bitfinex","SOLUSD",1752739117372,0.7,174.03,174.0,30.12]
["bitfinex","SOLUSD",1752739117973,0.7,174.03,174.0,35.53770055]
["bitfinex","SOLUSD",1752739118174,0.7,174.02,174.0,35.53770055]
["bitfinex","SOLUSD",1752739118563,0.7,174.01,174.0,30.12]
["bitfinex","SOLUSD",1752739119975,0.7,174.03,174.0,35.53770055]
["bitfinex","SOLUSD",1752739120275,0.7,174.03,174.01,5.41770055]
["bitfinex","SOLUSD",1752739120477,0.7,174.05,174.02,35.53770055]
["bitfinex","SOLUSD",1752739120680,0.7,174.07,174.04,5.41770055]
["bitfinex","SOLUSD",1752739120858,0.7,174.09,174.06,5.41770055]
["bitfinex","SOLUSD",1752739121059,0.7,174.09,174.08,5.41770055]
["bitfinex","SOLUSD",1752739121271,6.44359153,174.11,174.08,5.41770055]
["bitfinex","SOLUSD",1752739121473,0.7,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739121657,0.7,174.1,174.07,35.53770055]
["bitfinex","SOLUSD",1752739121858,0.7,174.1,174.08,5.41770055]
["bitfinex","SOLUSD",1752739122674,0.7,174.1,174.09,5.41770055]
["bitfinex","SOLUSD",1752739122861,12.75962338,174.12,174.03,26.0]
["bitfinex","SOLUSD",1752739123062,5.41770055,174.1,174.05,5.41770055]
["bitfinex","SOLUSD",1752739123257,0.7,174.09,174.05,5.41770055]
["bitfinex","SOLUSD",1752739123665,5.41770055,174.1,174.05,5.41770055]
["bitfinex","SOLUSD",1752739123854,0.7,174.08,174.05,5.41770055]
["bitfinex","SOLUSD",1752739125272,0.7,174.07,174.05,5.41770055]
["bitfinex","SOLUSD",1752739125474,0.7,174.07,174.04,35.86559725]
["bitfinex","SOLUSD",1752739125662,0.7,174.07,174.05,5.41770055]
["bitfinex","SOLUSD",1752739126265,1.5987,174.12,174.06,5.41770055]
["bitfinex","SOLUSD",1752739126561,0.7,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739126971,0.7,174.1,174.08,5.41770055]
["bitfinex","SOLUSD",1752739127785,0.8,174.13,174.09,5.41770055]
["bitfinex","SOLUSD",1752739127959,0.7,174.12,174.1,5.41770055]
["bitfinex","SOLUSD",1752739129173,0.1,174.13,174.1,5.41770055]
["bitfinex","SOLUSD",1752739129357,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739131382,0.7,174.12,174.11,5.41770055]
["bitfinex","SOLUSD",1752739131681,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739131867,0.1,174.13,174.1,5.74378409]
["bitfinex","SOLUSD",1752739131868,0.8,174.13,174.1,5.74378409]
["bitfinex","SOLUSD",1752739132071,0.8,174.13,174.1,11.16148464]
["bitfinex","SOLUSD",1752739132788,0.7,174.12,174.1,11.16148464]
["bitfinex","SOLUSD",1752739133079,0.1,174.13,174.1,11.16148464]
["bitfinex","SOLUSD",1752739133281,0.8,174.13,174.1,11.16148464]
["bitfinex","SOLUSD",1752739133866,0.7,174.12,174.1,5.41770055]
["bitfinex","SOLUSD",1752739135587,0.1,174.13,174.1,11.16139846]
["bitfinex","SOLUSD",1752739135780,0.8,174.13,174.1,11.16139846]
["bitfinex","SOLUSD",1752739136367,0.7,174.12,174.09,35.84408978]
["bitfinex","SOLUSD",1752739136562,0.7,174.11,174.09,30.1]
["bitfinex","SOLUSD",1752739136861,0.7,174.11,174.09,35.84404376]
["bitfinex","SOLUSD",1752739137063,0.7,174.11,174.09,41.26174431]
["bitfinex","SOLUSD",1752739137265,0.7,174.11,174.07,30.08]
["bitfinex","SOLUSD",1752739137489,11.8612215,174.11,174.07,30.08]
["bitfinex","SOLUSD",1752739137696,5.41770055,174.09,174.04,30.08]
["bitfinex","SOLUSD",1752739137902,0.7,174.08,174.05,5.41770055]
["bitfinex","SOLUSD",1752739138094,0.7,174.08,174.06,5.41770055]
["bitfinex","SOLUSD",1752739138284,6.11770055,174.11,174.06,5.41770055]
["bitfinex","SOLUSD",1752739138480,11.16093424,174.12,174.07,5.41770055]
["bitfinex","SOLUSD",1752739138808,6.11770055,174.1,174.06,5.41770055]
["bitfinex","SOLUSD",1752739139093,0.7,174.1,174.06,5.41770055]
["bitfinex","SOLUSD",1752739139471,6.4438694,174.1,174.06,5.41770055]
["bitfinex","SOLUSD",1752739139782,0.7,174.09,174.06,5.41770055]
["bitfinex","SOLUSD",1752739140896,6.7577,174.13,174.08,5.41770055]
["bitfinex","SOLUSD",1752739140897,0.7,174.12,174.08,5.41770055]
["bitfinex","SOLUSD",1752739141070,0.7,174.11,174.08,5.41770055]
["bitfinex","SOLUSD",1752739141275,0.7,174.1,174.07,30.08]
["bitfinex","SOLUSD",1752739141471,0.7,174.1,174.07,35.49770055]
["bitfinex","SOLUSD",1752739142072,0.7,174.1,174.07,30.08]
["bitfinex","SOLUSD",1752739142273,0.7,174.1,174.07,35.49770055]
["bitfinex","SOLUSD",1752739143001,0.7,174.1,174.07,30.08]
["bitfinex","SOLUSD",1752739143296,0.7,174.1,174.07,35.49770055]
["bitfinex","SOLUSD",1752739143495,11.87119174,174.12,174.07,41.24244884]
["bitfinex","SOLUSD",1752739143699,11.16119174,174.12,174.07,41.88244884]
["bitfinex","SOLUSD",1752739143869,0.71,174.11,174.07,41.88244884]
["bitfinex","SOLUSD",1752739144074,0.71,174.11,174.07,41.24244884]
["bitfinex","SOLUSD",1752739144602,0.1,174.13,174.1,5.41770055]
["bitfinex","SOLUSD",1752739144911,0.81,174.13,174.1,5.41770055]
["bitfinex","SOLUSD",1752739145274,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739145585,0.1,174.13,174.11,11.16115152]
["bitfinex","SOLUSD",1752739146513,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739148107,0.1,174.13,174.11,11.16117554]
["bitfinex","SOLUSD",1752739148403,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739148813,0.81,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739149399,0.71,174.12,174.1,35.47770055]
["bitfinex","SOLUSD",1752739149699,0.81,174.13,174.1,35.47770055]
["bitfinex","SOLUSD",1752739151002,0.71,174.12,174.1,35.47770055]
["bitfinex","SOLUSD",1752739151502,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739152484,0.71,174.12,174.11,5.41770055]
["bitfinex","SOLUSD",1752739152782,0.71,174.12,174.1,35.47770055]
["bitfinex","SOLUSD",1752739153000,0.1,174.13,174.1,41.22147407]
["bitfinex","SOLUSD",1752739153312,0.1,174.13,174.1,36.44377352]
["bitfinex","SOLUSD",1752739153604,0.1,174.13,174.12,5.41770055]
["bitfinex","SOLUSD",1752739154791,0.1,174.13,174.11,11.16113637]
["bitfinex","SOLUSD",1752739155597,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739155904,0.1,174.13,174.11,11.16110486]
["bitfinex","SOLUSD",1752739157595,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739158498,0.1,174.13,174.1,36.44381751]
["bitfinex","SOLUSD",1752739158713,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739159003,0.1,174.13,174.06,22.19760569]
["bitfinex","SOLUSD",1752739159004,0.71,174.12,174.07,6.3848153]
["bitfinex","SOLUSD",1752739159198,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739159385,0.1,174.13,174.12,5.41770055]
["bitfinex","SOLUSD",1752739160696,0.1,174.13,174.12,6.05770055]
["bitfinex","SOLUSD",1752739161886,0.1,174.13,174.11,30.04]
["bitfinex","SOLUSD",1752739162204,0.1,174.13,174.12,5.41770055]
["bitfinex","SOLUSD",1752739164610,0.1,174.13,174.11,30.04]
["bitfinex","SOLUSD",1752739165109,0.1,174.13,174.11,35.45770055]
["bitfinex","SOLUSD",1752739165702,0.81,174.13,174.11,35.45770055]
["bitfinex","SOLUSD",1752739166606,5.8429814,174.13,174.11,30.04]
["bitfinex","SOLUSD",1752739166789,5.8429814,174.13,174.08,8.47494989]
["bitfinex","SOLUSD",1752739166790,0.71,174.12,174.1,5.41770055]
["bitfinex","SOLUSD",1752739166992,0.71,174.12,174.1,35.43770055]
["bitfinex","SOLUSD",1752739167390,0.1,174.13,174.11,6.05770055]
["bitfinex","SOLUSD",1752739168812,0.1,174.13,174.11,5.41770055]
["bitfinex","SOLUSD",1752739169494,0.1,174.13,174.1,30.02]
["bitfinex","SOLUSD",1752739169701,0.71,174.12,174.1,30.02]
["bitfinex","SOLUSD",1752739170018,0.71,174.12,174.1,35.43770055]
["bitfinex","SOLUSD",1752739170224,0.71,174.12,174.1,30.02]
["bitfinex","SOLUSD",1752739170506,0.71,174.11,174.07,35.41770055]
["bitfinex","SOLUSD",1752739170713,5.41770055,174.12,174.07,35.41770055]
["bitfinex","SOLUSD",1752739170714,0.71,174.1,174.07,35.41770055]
["bitfinex","SOLUSD",1752739170939,0.71,174.12,174.08,5.41770055]
["bitfinex","SOLUSD",1752739171096,0.71,174.12,174.07,30.0]
["bitfinex","SOLUSD",1752739171294,0.71,174.12,174.08,5.41770055]
["bitfinex","SOLUSD",1752739172020,0.67,174.11,174.07,5.41770055]
["bitfinex","SOLUSD",1752739172218,6.41382538,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739172402,0.67,174.09,174.06,5.41770055]
["bitfinex","SOLUSD",1752739172603,0.67,174.09,174.05,5.41770055]
["bitfinex","SOLUSD",1752739172819,0.67,174.09,174.05,35.41770055]
["bitfinex","SOLUSD",1752739173028,11.16152593,174.1,174.05,30.0]
["bitfinex","SOLUSD",1752739173214,0.67,174.08,174.05,35.41770055]
["bitfinex","SOLUSD",1752739175800,6.41452772,174.08,174.05,5.41770055]
["bitfinex","SOLUSD",1752739176122,6.41452772,174.08,174.05,30.0]
["bitfinex","SOLUSD",1752739177516,6.41452772,174.08,174.05,35.41770055]
["bitfinex","SOLUSD",1752739178103,5.41770055,174.06,174.04,7.83494989]
["bitfinex","SOLUSD",1752739178303,0.67,174.05,174.01,35.41770055]
["bitfinex","SOLUSD",1752739178509,6.41547901,174.05,174.01,35.41770055]
["bitfinex","SOLUSD",1752739179022,11.83317956,174.05,174.01,35.41770055]
["bitfinex","SOLUSD",1752739179507,0.67,174.05,174.01,41.80445247]
["bitfinex","SOLUSD",1752739179908,5.74525076,174.06,174.02,5.41770055]
["bitfinex","SOLUSD",1752739180105,162.45945683,174.11,174.04,5.41770055]
["bitfinex","SOLUSD",1752739180420,6.08770055,174.09,174.04,5.41770055]
["bitfinex","SOLUSD",1752739180623,6.41448529,174.08,174.04,5.41770055]
["bitfinex","SOLUSD",1752739180815,0.67,174.07,174.03,36.05770055]
["bitfinex","SOLUSD",1752739181014,0.67,174.06,174.04,5.41770055]
["bitfinex","SOLUSD",1752739182020,0.67,174.05,174.03,35.41770055]
["bitfinex","SOLUSD",1752739182603,0.67,174.05,174.04,5.41770055]
["bitfinex","SOLUSD",1752739182804,0.67,174.05,174.03,35.41770055]
["bitfinex","SOLUSD",1752739183020,0.67,174.05,174.03,30.0]
["bitfinex","SOLUSD",1752739184316,0.67,174.08,174.04,5.41770055]
["bitfinex","SOLUSD",1752739184518,0.67,174.07,174.04,5.41770055]
["bitfinex","SOLUSD",1752739184821,0.67,174.07,174.03,6.05770055]
["bitfinex","SOLUSD",1752739185824,0.67,174.06,174.03,5.41770055]
["bitfinex","SOLUSD",1752739186422,5.41770055,174.07,174.03,5.41770055]
["bitfinex","SOLUSD",1752739186595,0.67,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739187410,0.67,174.05,174.01,30.64]
["bitfinex","SOLUSD",1752739187604,0.67,174.04,174.01,30.0]
["bitfinex","SOLUSD",1752739187919,0.67,174.03,174.01,30.0]
["bitfinex","SOLUSD",1752739188219,5.7459438,174.04,174.01,30.0]
["bitfinex","SOLUSD",1752739188424,0.67,174.02,173.98,0.72245473]
["bitfinex","SOLUSD",1752739188729,0.67,174.01,173.98,36.12015528]
["bitfinex","SOLUSD",1752739189017,0.67,174.0,173.98,0.72245473]
["bitfinex","SOLUSD",1752739189220,0.67,173.99,173.98,0.72245473]
["bitfinex","SOLUSD",1752739189632,6.08770055,173.99,173.98,0.72245473]
["bitfinex","SOLUSD",1752739189802,11.8351573,173.99,173.98,0.72245473]
["bitfinex","SOLUSD",1752739190625,6.41745675,173.99,173.98,0.72245473]
["bitfinex","SOLUSD",1752739193132,5.74745675,173.99,173.98,0.72245473]
["bitfinex","SOLUSD",1752739193305,5.74722001,174.0,173.98,0.72245473]
["bitfinex","SOLUSD",1752739193909,6.41722001,174.0,173.98,0.72245473]
["bitfinex","SOLUSD",1752739195138,5.74687614,174.01,173.98,0.72245473]
["bitfinex","SOLUSD",1752739195310,5.74687614,174.01,173.98,6.14015528]
["bitfinex","SOLUSD",1752739195506,153.84645913,174.03,174.0,5.41770055]
["bitfinex","SOLUSD",1752739195725,0.06,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739196028,0.06,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739196532,0.73,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739198422,6.47549224,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739199635,0.73,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739200132,0.06,174.05,174.04,5.41770055]
["bitfinex","SOLUSD",1752739200316,0.73,174.05,174.01,46.76468397]
["bitfinex","SOLUSD",1752739200518,0.67,174.04,174.03,5.41770055]
["bitfinex","SOLUSD",1752739200848,0.06,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739201522,0.72,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739202038,0.72,174.05,174.01,52.51140944]
["bitfinex","SOLUSD",1752739202234,0.72,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739202617,0.06,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739202818,5.80548249,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739203224,5.80548249,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739203421,0.06,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739204221,0.06,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739205027,0.66,174.04,173.99,8.47494989]
["bitfinex","SOLUSD",1752739205223,0.66,174.04,174.0,0.64]
["bitfinex","SOLUSD",1752739205427,0.06,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739205623,0.06,174.05,174.04,0.64]
["bitfinex","SOLUSD",1752739205934,0.06,174.05,174.04,6.05770055]
["bitfinex","SOLUSD",1752739207523,0.06,174.05,174.04,48.84238452]
["bitfinex","SOLUSD",1752739208043,0.06,174.05,174.04,54.58819008]
["bitfinex","SOLUSD",1752739208217,0.06,174.12,174.04,54.58819008]
["bitfinex","SOLUSD",1752739208421,0.06,174.12,174.11,5.41770055]
["bitfinex","SOLUSD",1752739208945,0.06,174.12,174.1,5.41770055]
["bitfinex","SOLUSD",1752739209138,0.06,174.12,174.11,5.41770055]
["bitfinex","SOLUSD",1752739211230,0.06,174.12,174.11,11.80119604]
["bitfinex","SOLUSD",1752739211431,0.06,174.12,174.09,29.96]
["bitfinex","SOLUSD",1752739211639,0.72,174.12,174.09,35.37770055]
["bitfinex","SOLUSD",1752739211833,0.72,174.12,174.11,5.41770055]
["bitfinex","SOLUSD",1752739211834,0.06,174.12,174.11,5.41770055]
["bitfinex","SOLUSD",1752739213033,0.72,174.12,174.09,29.96]
["bitfinex","SOLUSD",1752739213228,6.13770055,174.12,174.09,29.96]
["bitfinex","SOLUSD",1752739213429,0.66,174.11,174.09,29.96]
["bitfinex","SOLUSD",1752739213635,6.07770055,174.1,174.06,29.94]
["bitfinex","SOLUSD",1752739213840,0.66,174.09,174.06,29.94]
["bitfinex","SOLUSD",1752739214041,6.40418021,174.09,174.06,29.94]
["bitfinex","SOLUSD",1752739214340,0.66,174.09,174.06,29.94]
["bitfinex","SOLUSD",1752739214540,6.40421121,174.09,174.06,29.94]
["bitfinex","SOLUSD",1752739214962,0.66,174.08,174.03,29.94]
["bitfinex","SOLUSD",1752739215176,0.66,174.08,174.04,5.41770055]
["bitfinex","SOLUSD",1752739216570,6.40457795,174.08,174.04,5.41770055]
["bitfinex","SOLUSD",1752739217649,6.13770055,174.12,174.07,5.41770055]
["bitfinex","SOLUSD",1752739217973,6.13770055,174.12,174.05,0.64]
["bitfinex","SOLUSD",1752739217974,0.66,174.11,174.08,5.41770055]
["bitfinex","SOLUSD",1752739218776,0.66,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739219070,0.66,174.09,174.07,5.41770055]
["bitfinex","SOLUSD",1752739219253,11.22090468,174.12,174.07,5.41770055]
["bitfinex","SOLUSD",1752739219460,0.66,174.11,174.07,5.41770055]
["bitfinex","SOLUSD",1752739219662,0.66,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739220267,0.66,174.09,174.06,35.35770055]
["bitfinex","SOLUSD",1752739220763,11.82135556,174.11,174.06,35.35770055]
["bitfinex","SOLUSD",1752739220976,11.16135556,174.11,174.06,35.35770055]
["bitfinex","SOLUSD",1752739221270,0.66,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739221969,0.66,174.1,174.06,29.94]
["bitfinex","SOLUSD",1752739222150,0.66,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739222561,0.06,174.12,174.08,5.41770055]
["bitfinex","SOLUSD",1752739222754,0.72,174.12,174.08,5.41770055]
["bitfinex","SOLUSD",1752739222953,6.4631754,174.12,174.08,5.41770055]
["bitfinex","SOLUSD",1752739223173,0.66,174.11,174.08,5.41770055]
["bitfinex","SOLUSD",1752739223358,0.06,174.12,174.08,6.05770055]
["bitfinex","SOLUSD",1752739223554,0.06,174.12,174.09,5.41770055]
["bitfinex","SOLUSD",1752739223755,0.72,174.12,174.09,5.41770055]
["bitfinex","SOLUSD",1752739224070,0.66,174.11,174.08,5.41770055]
["bitfinex","SOLUSD",1752739226150,0.66,174.11,174.07,5.41770055]
["bitfinex","SOLUSD",1752739226351,11.16136084,174.11,174.07,5.41770055]
["bitfinex","SOLUSD",1752739226578,0.66,174.1,174.07,5.41770055]
["bitfinex","SOLUSD",1752739226784,0.66,174.09,174.06,29.92]
["bitfinex","SOLUSD",1752739227074,0.66,174.09,174.06,35.33770055]
["bitfinex","SOLUSD",1752739227466,5.74366029,174.11,174.06,35.33770055]
["bitfinex","SOLUSD",1752739227785,0.66,174.1,174.06,35.33770055]
["bitfinex","SOLUSD",1752739228167,0.66,174.09,174.06,35.33770055]
["bitfinex","SOLUSD",1752739228973,0.66,174.08,174.06,35.33770055]
["bitfinex","SOLUSD",1752739229275,5.74418012,174.09,174.06,35.33770055]
["bitfinex","SOLUSD",1752739229678,6.40418012,174.09,174.06,35.33770055]
["bitfinex","SOLUSD",1752739230062,6.40418012,174.09,174.06,5.41770055]
["bitfinex","SOLUSD",1752739232791,6.40418012,174.09,174.04,30.56]
["bitfinex","SOLUSD",1752739233078,6.40418012,174.09,174.05,5.41770055]
["bitfinex","SOLUSD",1752739233278,5.74418012,174.09,174.05,5.41770055]
["bitfinex","SOLUSD",1752739233487,5.41770055,174.07,174.02,6.05770055]
["bitfinex","SOLUSD",1752739233679,0.66,174.06,174.01,29.9]
["bitfinex","SOLUSD",1752739233872,5.41770055,174.05,174.01,35.31770055]
["bitfinex","SOLUSD",1752739234076,0.66,174.04,174.01,35.31770055]
["bitfinex","SOLUSD",1752739234901,0.66,174.03,173.99,5.41770055]
["bitfinex","SOLUSD",1752739235099,11.16366764,174.04,173.99,35.31770055]
["bitfinex","SOLUSD",1752739235398,6.07770055,174.02,173.98,0.72245473]
["bitfinex","SOLUSD",1752739235680,5.41770055,174.01,173.98,0.72245473]
["bitfinex","SOLUSD",1752739236197,6.07770055,174.0,173.98,0.72245473]
["bitfinex","SOLUSD",1752739236580,6.07770055,173.99,173.98,0.72245473]
["bitfinex","SOLUSD",1752739236981,11.8251573,173.99,173.98,0.72245473]
["bitfinex","SOLUSD",1752739238984,11.8251573,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739240800,6.40745675,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739241000,11.8251573,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739241392,6.40745675,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739241597,11.8251573,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739242712,6.40745675,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739243416,11.8251573,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739246507,6.40745675,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739246714,11.8251573,173.99,173.98,0.75245473]
["bitfinex","SOLUSD",1752739247456,11.8251573,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739249590,6.40745675,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739249896,11.8251573,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739250096,6.40745675,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739250286,5.74718846,174.0,173.98,0.03]
["bitfinex","SOLUSD",1752739252726,11.16416647,174.02,173.98,0.67]
["bitfinex","SOLUSD",1752739252904,6.40646592,174.02,173.98,6.08770055]
["bitfinex","SOLUSD",1752739253100,0.66,174.01,173.98,0.03]
["bitfinex","SOLUSD",1752739253716,5.74646592,174.02,173.98,6.08770055]
["bitfinex","SOLUSD",1752739253900,6.40646592,174.02,173.98,5.44770055]
["bitfinex","SOLUSD",1752739254309,6.40646592,174.02,173.98,0.03]
["bitfinex","SOLUSD",1752739254603,6.40646592,174.02,173.98,5.44770055]
["bitfinex","SOLUSD",1752739254813,5.74646592,174.02,173.98,5.44770055]
["bitfinex","SOLUSD",1752739255004,0.66,174.01,173.98,5.44770055]
["bitfinex","SOLUSD",1752739255218,0.66,174.01,173.98,0.03]
["bitfinex","SOLUSD",1752739255804,11.16416647,174.02,173.98,0.03]
["bitfinex","SOLUSD",1752739256309,11.82416647,174.02,173.98,0.03]
["bitfinex","SOLUSD",1752739256507,6.40646592,174.02,173.98,5.44770055]
["bitfinex","SOLUSD",1752739256707,6.40646592,174.02,173.98,6.08770055]
["bitfinex","SOLUSD",1752739257146,5.74646592,174.02,173.98,6.08770055]
["bitfinex","SOLUSD",1752739257420,6.40514535,174.06,174.01,5.41770055]
["bitfinex","SOLUSD",1752739257604,6.40514535,174.06,174.02,5.41770055]
["bitfinex","SOLUSD",1752739257800,0.66,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739258008,6.40553571,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739259529,6.07770055,174.07,174.03,5.41770055]
["bitfinex","SOLUSD",1752739259831,0.66,174.06,174.03,5.41770055]
["bitfinex","SOLUSD",1752739260403,0.66,174.06,174.01,6.38679399]
["bitfinex","SOLUSD",1752739260728,0.66,174.06,174.03,5.41770055]
["bitfinex","SOLUSD",1752739260933,0.66,174.06,174.02,0.64]
["bitfinex","SOLUSD",1752739261104,0.66,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739261726,0.66,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739261930,6.09770055,174.04,173.98,0.03]
["bitfinex","SOLUSD",1752739262130,6.09770055,174.03,173.98,5.44770055]
["bitfinex","SOLUSD",1752739262460,0.06,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739262630,5.80547543,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739262831,5.80547543,174.05,173.99,5.74727132]
["bitfinex","SOLUSD",1752739262832,0.06,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739263034,0.06,174.05,174.01,0.64]
["bitfinex","SOLUSD",1752739263213,0.06,174.05,174.03,5.41770055]
["bitfinex","SOLUSD",1752739264013,0.06,174.05,174.04,6.05770055]
["bitfinex","SOLUSD",1752739265323,0.06,174.05,174.04,5.41770055]
["bitfinex","SOLUSD",1752739265516,0.06,174.05,174.02,0.64]
["bitfinex","SOLUSD",1752739265723,0.74,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739266232,6.48556245,174.05,174.02,5.41770055]
["bitfinex","SOLUSD",1752739266818,0.68,174.04,173.98,31.77767346]
["bitfinex","SOLUSD",1752739267019,0.68,174.04,173.99,5.41770055]
["bitfinex","SOLUSD",1752739267214,6.09770055,174.04,173.99,5.41770055]
["bitfinex","SOLUSD",1752739267409,6.09770055,174.03,173.98,0.03]
["bitfinex","SOLUSD",1752739267610,6.09770055,174.03,173.98,5.44770055]
["bitfinex","SOLUSD",1752739267809,0.68,174.02,173.98,5.44770055]
["bitfinex","SOLUSD",1752739268011,0.68,174.01,173.98,0.03]
["bitfinex","SOLUSD",1752739268213,6.42685602,174.01,173.98,0.03]
["bitfinex","SOLUSD",1752739268533,0.68,174.03,173.98,6.08770055]
["bitfinex","SOLUSD",1752739268833,6.09770055,174.02,173.98,0.03]
["bitfinex","SOLUSD",1752739269017,5.41770055,174.01,173.98,0.03]
["bitfinex","SOLUSD",1752739269220,6.09770055,174.01,173.98,0.03]
["bitfinex","SOLUSD",1752739269420,0.68,174.0,173.98,0.03]
["bitfinex","SOLUSD",1752739269736,6.09770055,174.0,173.98,0.03]
["bitfinex","SOLUSD",1752739270238,6.42745675,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739270733,11.8451573,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739274950,6.42745675,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739275119,11.8451573,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739275738,0.68,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739275963,6.42745675,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739276255,11.8451573,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739277957,6.42745675,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739278121,11.8451573,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752739282834,31.41770055,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739283036,61.27770055,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739283247,29.86,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739283950,35.95770055,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739284253,41.70614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739286052,67.70614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739287766,32.42844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739288057,67.70614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739291142,84.49083243,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739292244,62.28844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739292498,67.70614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739292936,37.84614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739293140,67.70614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739293641,11.84614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739293846,41.70614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739294046,5.74837907,173.97,173.95,0.03]
["bitfinex","SOLUSD",1752739294256,29.84,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739294451,5.74837907,173.97,173.95,0.03]
["bitfinex","SOLUSD",1752739294761,35.58837907,173.97,173.95,0.03]
["bitfinex","SOLUSD",1752739296148,5.74679616,174.01,173.95,0.03]
["bitfinex","SOLUSD",1752739296357,29.84,174.0,173.97,5.41770055]
["bitfinex","SOLUSD",1752739296749,30.49,174.0,173.97,5.41770055]
["bitfinex","SOLUSD",1752739296966,29.84,174.0,173.97,5.41770055]
["bitfinex","SOLUSD",1752739297168,6.06770055,173.99,173.95,5.44770055]
["bitfinex","SOLUSD",1752739297370,30.49,173.98,173.95,0.03]
["bitfinex","SOLUSD",1752739297569,5.74811749,173.97,173.95,0.03]
["bitfinex","SOLUSD",1752739297885,36.2378335,173.98,173.95,0.03]
["bitfinex","SOLUSD",1752739298249,0.65,173.97,173.95,0.03]
["bitfinex","SOLUSD",1752739299997,5.74844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739300168,6.39844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739300870,41.65614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739301260,36.23844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739301568,41.65614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739301778,36.23844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739302071,41.65614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739306957,36.23844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739307276,41.65614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739308562,36.23844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739308763,41.65614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739309362,58.44083243,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739312463,41.65614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739312664,5.74844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739312863,35.56844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739313064,36.21844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739313263,41.63614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739314765,36.21844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739314972,35.56844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739315791,36.21844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739316179,41.63614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739318462,36.21844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739318677,41.63614846,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739320884,58.42083243,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752739321196,58.42083243,173.96,173.95,1e-08]
["bitfinex","SOLUSD",1752739322092,58.42083243,173.96,173.91,0.03]
["bitfinex","SOLUSD",1752739322093,42.78468397,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1752739322291,26.0,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1752739322494,26.0,173.89,173.85,1e-08]
["bitfinex","SOLUSD",1752739322495,42.78468397,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739322797,52.02238452,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739323004,52.69238452,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739323709,29.82,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739324110,35.57175428,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739324601,40.98945483,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739324779,58.4441388,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739330204,94.4441388,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739330722,96.0922388,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752739331215,26.0,173.83,173.81,0.03]
["bitfinex","SOLUSD",1752739331394,52.02238452,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752739331706,52.69238452,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752739332093,17.45468397,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752739332513,52.69238452,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752739333390,58.44546241,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752739334387,53.02776186,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752739334587,58.44546241,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752739335228,206.54546241,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752739337799,206.54546241,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1752739338619,206.54546241,173.82,173.78,0.03]
["bitfinex","SOLUSD",1752739338931,26.0,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752739339096,78.02238452,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752739339294,84.44744897,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752739340406,5.75506445,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752739340595,29.82,173.76,173.75,0.67]
["bitfinex","SOLUSD",1752739341318,29.82,173.76,173.75,6.08770055]
["bitfinex","SOLUSD",1752739341521,35.57506445,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739342014,40.992765,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739342219,35.57506445,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739342521,41.662765,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739342716,36.24506445,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739342898,41.662765,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739343510,36.24506445,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739343724,35.57506445,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739343916,40.992765,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739344109,31.83934483,173.8,173.75,0.67]
["bitfinex","SOLUSD",1752739344302,40.99177155,173.79,173.75,0.67]
["bitfinex","SOLUSD",1752739344620,36.244071,173.79,173.75,0.03]
["bitfinex","SOLUSD",1752739345094,5.754071,173.79,173.76,0.64]
["bitfinex","SOLUSD",1752739345298,29.82,173.78,173.76,0.64]
["bitfinex","SOLUSD",1752739345806,5.75473326,173.77,173.75,0.03]
["bitfinex","SOLUSD",1752739346006,29.82,173.76,173.75,6.08770055]
["bitfinex","SOLUSD",1752739346196,29.82,173.76,173.75,0.67]
["bitfinex","SOLUSD",1752739346811,29.82,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739347822,35.57506445,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739348624,5.75506445,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739348920,5.754071,173.79,173.75,0.03]
["bitfinex","SOLUSD",1752739349101,29.82,173.78,173.75,0.67]
["bitfinex","SOLUSD",1752739349516,29.82,173.78,173.76,0.64]
["bitfinex","SOLUSD",1752739349715,29.82,173.78,173.77,5.41770055]
["bitfinex","SOLUSD",1752739349920,35.57440211,173.78,173.77,0.64]
["bitfinex","SOLUSD",1752739350131,35.57440211,173.78,173.76,5.41770055]
["bitfinex","SOLUSD",1752739350345,35.57440211,173.78,173.75,6.08770055]
["bitfinex","SOLUSD",1752739350906,36.24440211,173.78,173.75,0.03]
["bitfinex","SOLUSD",1752739351109,41.66210266,173.78,173.75,0.03]
["bitfinex","SOLUSD",1752739351520,35.57440211,173.78,173.75,0.67]
["bitfinex","SOLUSD",1752739352575,29.8,173.78,173.76,6.05770055]
["bitfinex","SOLUSD",1752739352726,29.8,173.78,173.77,0.64]
["bitfinex","SOLUSD",1752739353032,11.17110944,173.81,173.77,6.05770055]
["bitfinex","SOLUSD",1752739353033,5.75340889,173.81,173.77,6.05770055]
["bitfinex","SOLUSD",1752739353207,5.75340889,173.81,173.79,5.41770055]
["bitfinex","SOLUSD",1752739353404,35.55340889,173.81,173.79,6.05770055]
["bitfinex","SOLUSD",1752739354005,35.55340889,173.81,173.78,5.41770055]
["bitfinex","SOLUSD",1752739356429,35.55340889,173.81,173.77,0.64]
["bitfinex","SOLUSD",1752739356627,35.55340889,173.81,173.75,0.03]
["bitfinex","SOLUSD",1752739356628,5.41770055,173.79,173.75,0.03]
["bitfinex","SOLUSD",1752739356934,35.21770055,173.78,173.75,0.03]
["bitfinex","SOLUSD",1752739357237,35.92770055,173.78,173.75,0.03]
["bitfinex","SOLUSD",1752739357436,5.41770055,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739357618,35.21770055,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739357812,35.92770055,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752739358657,22.54007965,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752739358818,28.6677802,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752739359012,28.6677802,173.75,173.72,0.03]
["bitfinex","SOLUSD",1752739359246,5.41770055,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752739359543,22.91238452,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752739360618,28.66844277,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752739360928,28.66844277,173.73,173.7,0.03]
["bitfinex","SOLUSD",1752739360929,26.0,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752739361118,73.23988773,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752739361326,73.94988773,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752739361948,18.14988773,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752739362125,64.7345717,173.71,173.7,0.03]
["bitfinex","SOLUSD",1752739362324,16.78468397,173.7,173.65,0.03]
["bitfinex","SOLUSD",1752739362533,16.78468397,173.68,173.65,0.03]
["bitfinex","SOLUSD",1752739362733,27.96009985,173.68,173.65,0.03]
["bitfinex","SOLUSD",1752739362932,5.75747178,173.69,173.65,6.08770055]
["bitfinex","SOLUSD",1752739363138,35.55747178,173.69,173.67,0.84]
["bitfinex","SOLUSD",1752739363917,35.55747178,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752739365743,35.55747178,173.69,173.67,5.61770055]
["bitfinex","SOLUSD",1752739366036,35.55747178,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752739366239,29.8,173.69,173.67,5.61770055]
["bitfinex","SOLUSD",1752739366419,29.8,173.69,173.67,0.84]
["bitfinex","SOLUSD",1752739366744,29.8,173.69,173.67,6.25770055]
["bitfinex","SOLUSD",1752739366927,22.54074222,173.73,173.68,0.64]
["bitfinex","SOLUSD",1752739367123,35.21770055,173.72,173.68,0.64]
["bitfinex","SOLUSD",1752739367530,5.75672097,173.71,173.68,0.64]
["bitfinex","SOLUSD",1752739367740,35.55672097,173.71,173.68,0.64]
["bitfinex","SOLUSD",1752739368337,35.55672097,173.71,173.67,5.61770055]
["bitfinex","SOLUSD",1752739368558,35.55672097,173.71,173.67,6.25770055]
["bitfinex","SOLUSD",1752739368923,35.55672097,173.71,173.67,0.84]
["bitfinex","SOLUSD",1752739369639,35.55672097,173.71,173.67,6.25770055]
["bitfinex","SOLUSD",1752739370858,17.49468397,173.7,173.67,0.2]
["bitfinex","SOLUSD",1752739371030,5.41770055,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739372437,41.68541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739373322,40.97541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739374453,41.68541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739374662,0.71,173.75,173.67,12.01573884]
["bitfinex","SOLUSD",1752739374850,29.8,173.75,173.72,5.41770055]
["bitfinex","SOLUSD",1752739375155,29.8,173.75,173.67,12.32113829]
["bitfinex","SOLUSD",1752739375156,29.8,173.75,173.71,5.41770055]
["bitfinex","SOLUSD",1752739375356,5.41770055,173.73,173.68,5.41770055]
["bitfinex","SOLUSD",1752739375566,29.8,173.72,173.68,5.41770055]
["bitfinex","SOLUSD",1752739375727,29.8,173.72,173.68,6.05770055]
["bitfinex","SOLUSD",1752739376127,11.17442152,173.71,173.67,11.98080055]
["bitfinex","SOLUSD",1752739376351,11.17442152,173.71,173.67,5.61770055]
["bitfinex","SOLUSD",1752739376564,0.71,173.7,173.67,0.2]
["bitfinex","SOLUSD",1752739376741,5.41770055,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739376929,6.12770055,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752739377431,6.12770055,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739377633,35.92770055,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739378244,41.68541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739379253,36.26771533,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739379559,41.68541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739381655,36.26771533,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739381858,41.68541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739383062,36.26771533,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739383239,41.68541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739383849,36.26771533,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739384042,41.68541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739385059,40.97541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739385247,11.17541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739385441,35.55771533,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739385763,40.97541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739385944,41.68541588,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752739387247,16.78468397,173.67,173.65,0.03]
["bitfinex","SOLUSD",1752739387452,35.21770055,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752739387649,35.92770055,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752739388064,35.92770055,173.66,173.6,0.03]
["bitfinex","SOLUSD",1752739388244,5.41770055,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739388661,5.76003686,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739388864,11.17773741,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739389653,5.76003686,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739391454,6.47003686,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739391666,11.88773741,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739392278,11.17773741,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739392451,5.76003686,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739393548,148.1,173.67,173.6,6.08770055]
["bitfinex","SOLUSD",1752739393850,5.41770055,173.65,173.6,5.44770055]
["bitfinex","SOLUSD",1752739394054,20.15316404,173.67,173.61,6.05770055]
["bitfinex","SOLUSD",1752739394247,29.8,173.66,173.62,5.41770055]
["bitfinex","SOLUSD",1752739394453,29.8,173.66,173.63,0.64]
["bitfinex","SOLUSD",1752739395261,5.41770055,173.64,173.6,0.03]
["bitfinex","SOLUSD",1752739395460,29.8,173.64,173.62,5.41770055]
["bitfinex","SOLUSD",1752739395770,35.55872755,173.65,173.62,0.64]
["bitfinex","SOLUSD",1752739395971,0.71,173.64,173.6,5.44770055]
["bitfinex","SOLUSD",1752739396197,0.71,173.64,173.6,0.03]
["bitfinex","SOLUSD",1752739396359,30.51,173.64,173.6,5.44770055]
["bitfinex","SOLUSD",1752739396975,30.51,173.64,173.61,6.05770055]
["bitfinex","SOLUSD",1752739396976,29.8,173.64,173.61,6.05770055]
["bitfinex","SOLUSD",1752739397188,35.21770055,173.64,173.61,0.64]
["bitfinex","SOLUSD",1752739397381,29.8,173.64,173.61,0.64]
["bitfinex","SOLUSD",1752739397641,35.55924193,173.64,173.61,6.05770055]
["bitfinex","SOLUSD",1752739397879,6.12770055,173.63,173.6,0.03]
["bitfinex","SOLUSD",1752739398083,35.21770055,173.62,173.6,0.03]
["bitfinex","SOLUSD",1752739398282,5.41770055,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739398576,6.12770055,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739399678,11.88773741,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739400349,11.88773741,173.61,173.54,26.0]
["bitfinex","SOLUSD",1752739400671,5.41770055,173.58,173.54,26.0]
["bitfinex","SOLUSD",1752739400873,35.21770055,173.58,173.54,26.64]
["bitfinex","SOLUSD",1752739401281,35.92770055,173.58,173.54,0.64]
["bitfinex","SOLUSD",1752739401571,148.1,173.63,173.56,5.41770055]
["bitfinex","SOLUSD",1752739401572,0.71,173.62,173.56,5.41770055]
["bitfinex","SOLUSD",1752739401784,29.8,173.61,173.57,6.05770055]
["bitfinex","SOLUSD",1752739402276,29.8,173.61,173.58,0.64]
["bitfinex","SOLUSD",1752739402452,29.8,173.61,173.59,0.64]
["bitfinex","SOLUSD",1752739402651,5.7597051,173.62,173.59,0.64]
["bitfinex","SOLUSD",1752739403084,11.17740565,173.62,173.58,5.41770055]
["bitfinex","SOLUSD",1752739403459,11.88740565,173.62,173.58,5.41770055]
["bitfinex","SOLUSD",1752739404076,11.88740565,173.62,173.57,26.64]
["bitfinex","SOLUSD",1752739404369,11.88740565,173.62,173.58,5.41770055]
["bitfinex","SOLUSD",1752739405154,11.88740565,173.62,173.57,26.64]
["bitfinex","SOLUSD",1752739405357,11.88740565,173.62,173.58,5.41770055]
["bitfinex","SOLUSD",1752739405567,5.41770055,173.61,173.57,26.64]
["bitfinex","SOLUSD",1752739405774,5.41770055,173.61,173.57,32.05770055]
["bitfinex","SOLUSD",1752739405971,11.88740565,173.62,173.57,32.05770055]
["bitfinex","SOLUSD",1752739406367,11.88740565,173.62,173.57,6.05770055]
["bitfinex","SOLUSD",1752739406686,5.41770055,173.6,173.57,26.0]
["bitfinex","SOLUSD",1752739406883,5.41770055,173.6,173.55,0.64]
["bitfinex","SOLUSD",1752739406884,6.12770055,173.6,173.55,6.05770055]
["bitfinex","SOLUSD",1752739407288,5.7607005,173.59,173.56,6.05770055]
["bitfinex","SOLUSD",1752739407781,5.7607005,173.59,173.54,30.44]
["bitfinex","SOLUSD",1752739407993,6.4707005,173.59,173.55,5.41770055]
["bitfinex","SOLUSD",1752739408181,0.71,173.58,173.54,29.8]
["bitfinex","SOLUSD",1752739408496,0.71,173.58,173.54,35.21770055]
["bitfinex","SOLUSD",1752739408659,0.71,173.58,173.54,5.41770055]
["bitfinex","SOLUSD",1752739408856,5.7607005,173.59,173.55,6.05770055]
["bitfinex","SOLUSD",1752739409082,5.7607005,173.59,173.56,0.64]
["bitfinex","SOLUSD",1752739409282,5.7607005,173.59,173.53,26.69270603]
["bitfinex","SOLUSD",1752739409283,11.88840105,173.59,173.53,27.33270603]
["bitfinex","SOLUSD",1752739409464,0.71,173.58,173.54,5.41770055]
["bitfinex","SOLUSD",1752739409663,11.17840105,173.59,173.54,5.41770055]
["bitfinex","SOLUSD",1752739409865,11.88840105,173.59,173.54,6.05770055]
["bitfinex","SOLUSD",1752739410495,6.4707005,173.59,173.55,5.41770055]
["bitfinex","SOLUSD",1752739410692,5.7607005,173.59,173.55,0.64]
["bitfinex","SOLUSD",1752739411003,5.7607005,173.59,173.56,5.41770055]
["bitfinex","SOLUSD",1752739411293,5.7607005,173.59,173.55,6.05770055]
["bitfinex","SOLUSD",1752739411486,6.4607005,173.59,173.55,6.05770055]
["bitfinex","SOLUSD",1752739411982,0.7,173.58,173.54,5.41770055]
["bitfinex","SOLUSD",1752739412183,0.7,173.58,173.54,6.05770055]
["bitfinex","SOLUSD",1752739412590,5.7607005,173.59,173.55,5.41770055]
["bitfinex","SOLUSD",1752739412778,5.7607005,173.59,173.55,0.64]
["bitfinex","SOLUSD",1752739412976,5.7607005,173.59,173.55,6.05770055]
["bitfinex","SOLUSD",1752739413183,6.4607005,173.59,173.55,6.05770055]
["bitfinex","SOLUSD",1752739414088,6.4607005,173.59,173.56,5.41770055]
["bitfinex","SOLUSD",1752739414484,6.4607005,173.59,173.55,6.05770055]
["bitfinex","SOLUSD",1752739414794,6.4607005,173.59,173.55,5.41770055]
["bitfinex","SOLUSD",1752739415603,11.87840105,173.59,173.54,5.41770055]
["bitfinex","SOLUSD",1752739415771,11.87840105,173.59,173.54,6.05770055]
["bitfinex","SOLUSD",1752739415977,5.76136429,173.57,173.54,6.05770055]
["bitfinex","SOLUSD",1752739416898,6.46136429,173.57,173.54,5.41770055]
["bitfinex","SOLUSD",1752739417600,0.7,173.56,173.52,5.41770055]
["bitfinex","SOLUSD",1752739417772,0.7,173.56,173.5,62.9967]
["bitfinex","SOLUSD",1752739417773,5.41770055,173.54,173.5,30.0]
["bitfinex","SOLUSD",1752739417978,5.76269232,173.53,173.5,30.0]
["bitfinex","SOLUSD",1752739418184,6.46269232,173.53,173.5,0.2]
["bitfinex","SOLUSD",1752739420189,11.88039287,173.53,173.5,0.2]
["bitfinex","SOLUSD",1752739421710,6.11770055,173.52,173.5,0.2]
["bitfinex","SOLUSD",1752739422087,11.88105712,173.51,173.5,0.2]
["bitfinex","SOLUSD",1752739423786,11.88105712,173.51,173.46,0.03]
["bitfinex","SOLUSD",1752739423787,5.41770055,173.48,173.46,0.03]
["bitfinex","SOLUSD",1752739423988,29.8,173.49,173.46,0.03]
["bitfinex","SOLUSD",1752739424190,6.11770055,173.47,173.46,0.03]
["bitfinex","SOLUSD",1752739424412,0.7,173.47,173.46,0.03]
["bitfinex","SOLUSD",1752739424591,5.76435323,173.48,173.46,0.03]
["bitfinex","SOLUSD",1752739424994,0.7,173.53,173.47,6.05770055]
["bitfinex","SOLUSD",1752739425192,5.76269232,173.53,173.5,5.41770055]
["bitfinex","SOLUSD",1752739425399,5.76269232,173.53,173.5,0.64]
["bitfinex","SOLUSD",1752739425600,5.76269232,173.53,173.5,6.05770055]
["bitfinex","SOLUSD",1752739425925,5.76269232,173.53,173.48,0.64]
["bitfinex","SOLUSD",1752739426086,5.76269232,173.53,173.5,5.41770055]
["bitfinex","SOLUSD",1752739426420,0.7,173.52,173.49,5.41770055]
["bitfinex","SOLUSD",1752739426598,35.91770055,173.51,173.46,0.03]
["bitfinex","SOLUSD",1752739426798,5.41770055,173.49,173.46,0.03]
["bitfinex","SOLUSD",1752739427180,0.7,173.48,173.46,0.03]
["bitfinex","SOLUSD",1752739427414,6.11770055,173.48,173.46,0.03]
["bitfinex","SOLUSD",1752739427748,6.11770055,173.47,173.46,0.03]
["bitfinex","SOLUSD",1752739428554,11.88238608,173.47,173.46,0.03]
["bitfinex","SOLUSD",1752739428757,26.29409992,173.47,173.42,0.2]
["bitfinex","SOLUSD",1752739428936,5.41770055,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739429258,29.8,173.45,173.42,0.2]
["bitfinex","SOLUSD",1752739429548,0.7,173.44,173.42,0.2]
["bitfinex","SOLUSD",1752739429723,6.11770055,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739429924,0.7,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739430338,6.11770055,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739430650,11.88371565,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739430849,6.4660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739431030,14.44674583,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739431355,6.4660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739431570,14.44674583,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739432268,6.4660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739434871,14.44674583,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739435070,44.74674583,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739435958,6.4660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739436151,36.7660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739436554,5.7660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739436753,44.08674583,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739437055,36.1060151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739437373,5.7660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739437764,13.74674583,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739437963,14.44674583,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739438679,6.4660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739438974,5.7660151,173.43,173.42,0.2]
["bitfinex","SOLUSD",1752739439176,1.5829,173.42,173.37,0.2]
["bitfinex","SOLUSD",1752739439355,31.08,173.41,173.37,0.2]
["bitfinex","SOLUSD",1752739439558,7.98073073,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752739439778,30.36,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752739440254,38.34073073,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752739440455,36.82767793,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752739440776,44.80840866,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752739440978,51.24687276,173.38,173.29,1.31519122]
["bitfinex","SOLUSD",1752739441163,7.98073073,173.32,173.29,0.67]
["bitfinex","SOLUSD",1752739441365,7.98073073,173.32,173.27,34.64073073]
["bitfinex","SOLUSD",1752739441568,7.98073073,173.33,173.28,8.64073073]
["bitfinex","SOLUSD",1752739441766,7.98073073,173.33,173.29,0.66]
["bitfinex","SOLUSD",1752739442076,7.98073073,173.33,173.3,0.66]
["bitfinex","SOLUSD",1752739442278,0.66,173.37,173.31,0.66]
["bitfinex","SOLUSD",1752739442480,13.7492458,173.36,173.31,8.64073073]
["bitfinex","SOLUSD",1752739442782,38.40073073,173.38,173.33,7.98073073]
["bitfinex","SOLUSD",1752739442970,7.98073073,173.37,173.33,7.98073073]
["bitfinex","SOLUSD",1752739443175,7.98073073,173.37,173.34,0.66]
["bitfinex","SOLUSD",1752739443474,30.42,173.38,173.34,0.66]
["bitfinex","SOLUSD",1752739443682,30.42,173.38,173.34,8.64073073]
["bitfinex","SOLUSD",1752739443875,38.40073073,173.38,173.34,8.64073073]
["bitfinex","SOLUSD",1752739444078,30.42,173.38,173.35,0.66]
["bitfinex","SOLUSD",1752739444282,38.40073073,173.38,173.35,0.66]
["bitfinex","SOLUSD",1752739444466,7.98073073,173.38,173.35,0.66]
["bitfinex","SOLUSD",1752739444863,0.66,173.42,173.37,26.0]
["bitfinex","SOLUSD",1752739445091,38.44073073,173.42,173.38,0.66]
["bitfinex","SOLUSD",1752739445467,30.46,173.42,173.38,8.64073073]
["bitfinex","SOLUSD",1752739445671,5.76634759,173.42,173.38,8.64073073]
["bitfinex","SOLUSD",1752739445984,5.76634759,173.42,173.39,0.66]
["bitfinex","SOLUSD",1752739446869,5.76634759,173.42,173.39,8.64073073]
["bitfinex","SOLUSD",1752739447176,5.76634759,173.42,173.39,0.66]
["bitfinex","SOLUSD",1752739447487,5.76634759,173.42,173.39,8.64073073]
["bitfinex","SOLUSD",1752739447677,5.76634759,173.42,173.39,0.66]
["bitfinex","SOLUSD",1752739447986,5.76634759,173.42,173.39,8.64073073]
["bitfinex","SOLUSD",1752739449385,6.42634759,173.42,173.38,7.98073073]
["bitfinex","SOLUSD",1752739449885,5.76634759,173.42,173.39,7.98073073]
["bitfinex","SOLUSD",1752739450775,5.76634759,173.42,173.38,8.64073073]
["bitfinex","SOLUSD",1752739450983,14.40707832,173.42,173.37,7.98073073]
["bitfinex","SOLUSD",1752739451174,14.40707832,173.42,173.37,8.64073073]
["bitfinex","SOLUSD",1752739451375,14.40707832,173.42,173.38,7.98073073]
["bitfinex","SOLUSD",1752739451376,6.42634759,173.42,173.38,7.98073073]
["bitfinex","SOLUSD",1752739451779,5.76634759,173.42,173.39,8.64073073]
["bitfinex","SOLUSD",1752739452888,5.76634759,173.42,173.38,7.98073073]
["bitfinex","SOLUSD",1752739453071,6.42634759,173.42,173.38,7.98073073]
["bitfinex","SOLUSD",1752739453388,6.42634759,173.42,173.37,0.66]
["bitfinex","SOLUSD",1752739453389,14.40707832,173.42,173.37,0.66]
["bitfinex","SOLUSD",1752739453575,6.42634759,173.42,173.38,7.98073073]
["bitfinex","SOLUSD",1752739454187,6.42634759,173.42,173.39,7.98073073]
["bitfinex","SOLUSD",1752739454584,5.76634759,173.42,173.39,7.98073073]
["bitfinex","SOLUSD",1752739455089,5.76634759,173.42,173.39,5.44080144]
["bitfinex","SOLUSD",1752739455387,5.76634759,173.42,173.4,6.10080144]
["bitfinex","SOLUSD",1752739455606,36.22609767,173.43,173.4,6.10080144]
["bitfinex","SOLUSD",1752739455897,0.66,173.46,173.35,26.0]
["bitfinex","SOLUSD",1752739455898,6.10080144,173.46,173.42,5.44080144]
["bitfinex","SOLUSD",1752739456103,30.42,173.45,173.42,5.44080144]
["bitfinex","SOLUSD",1752739456464,36.18535024,173.45,173.42,5.44080144]
["bitfinex","SOLUSD",1752739456670,36.18535024,173.45,173.43,5.44080144]
["bitfinex","SOLUSD",1752739456870,36.18535024,173.45,173.42,0.66]
["bitfinex","SOLUSD",1752739457069,36.18535024,173.45,173.43,5.44080144]
["bitfinex","SOLUSD",1752739458297,5.76503257,173.46,173.44,5.44080144]
["bitfinex","SOLUSD",1752739458591,22.88548541,173.45,173.37,6.10080144]
["bitfinex","SOLUSD",1752739458796,31.04,173.44,173.37,6.10080144]
["bitfinex","SOLUSD",1752739458992,5.44080144,173.42,173.37,6.10080144]
["bitfinex","SOLUSD",1752739459300,6.10080144,173.42,173.37,6.10080144]
["bitfinex","SOLUSD",1752739459676,5.76668012,173.41,173.37,26.66]
["bitfinex","SOLUSD",1752739459989,5.76668012,173.41,173.37,32.10080144]
["bitfinex","SOLUSD",1752739460192,5.76643118,173.42,173.39,5.44080144]
["bitfinex","SOLUSD",1752739460602,5.76643118,173.42,173.38,6.10080144]
["bitfinex","SOLUSD",1752739460784,5.82643118,173.42,173.38,6.10080144]
["bitfinex","SOLUSD",1752739460985,5.82643118,173.42,173.38,8.63993277]
["bitfinex","SOLUSD",1752739461187,6.48643118,173.42,173.38,8.63993277]
["bitfinex","SOLUSD",1752739462192,5.82643118,173.42,173.39,7.97993277]
["bitfinex","SOLUSD",1752739462719,0.06,173.42,173.4,0.66]
["bitfinex","SOLUSD",1752739463274,5.82638236,173.42,173.4,0.66]
["bitfinex","SOLUSD",1752739463694,0.06,173.42,173.41,8.63993277]
["bitfinex","SOLUSD",1752739464089,0.06,173.42,173.41,25.42461674]
["bitfinex","SOLUSD",1752739464392,0.06,173.42,173.41,26.95361674]
["bitfinex","SOLUSD",1752739464975,0.06,173.42,173.41,56.95361674]
["bitfinex","SOLUSD",1752739465699,0.06,173.42,173.41,62.72029686]
["bitfinex","SOLUSD",1752739468101,0.06,173.42,173.41,54.74036409]
["bitfinex","SOLUSD",1752739468282,0.06,173.42,173.41,62.72029686]
["bitfinex","SOLUSD",1752739469897,0.06,173.42,173.41,91.22029686]
["bitfinex","SOLUSD",1752739470498,0.06,173.42,173.41,97.76939686]
["bitfinex","SOLUSD",1752739470812,0.06,173.49,173.44,26.0]
["bitfinex","SOLUSD",1752739471102,0.06,173.49,173.48,7.97993277]
["bitfinex","SOLUSD",1752739471607,0.06,173.49,173.48,8.66993277]
["bitfinex","SOLUSD",1752739472384,0.77,173.49,173.47,26.0]
["bitfinex","SOLUSD",1752739472597,0.71,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752739472788,0.71,173.48,173.47,33.97993277]
["bitfinex","SOLUSD",1752739473106,0.06,173.49,173.47,33.97993277]
["bitfinex","SOLUSD",1752739473327,0.77,173.49,173.47,33.97993277]
["bitfinex","SOLUSD",1752739473495,0.77,173.49,173.47,26.0]
["bitfinex","SOLUSD",1752739473813,6.53410765,173.49,173.47,7.97993277]
["bitfinex","SOLUSD",1752739475383,6.53410765,173.49,173.44,90.5655662]
["bitfinex","SOLUSD",1752739475589,6.53410765,173.49,173.47,7.97993277]
["bitfinex","SOLUSD",1752739476696,0.06,173.49,173.44,62.7555662]
["bitfinex","SOLUSD",1752739477000,0.77,173.49,173.47,7.97993277]
["bitfinex","SOLUSD",1752739477685,0.06,173.49,173.47,7.97993277]
["bitfinex","SOLUSD",1752739477886,0.06,173.49,173.48,7.97993277]
["bitfinex","SOLUSD",1752739478389,0.06,173.49,173.48,0.69]
["bitfinex","SOLUSD",1752739478789,0.06,173.49,173.48,8.66993277]
["bitfinex","SOLUSD",1752739479006,0.06,173.49,173.46,31.01]
["bitfinex","SOLUSD",1752739479216,0.06,173.49,173.48,7.97993277]
["bitfinex","SOLUSD",1752739479393,0.77,173.49,173.46,30.32]
["bitfinex","SOLUSD",1752739479595,0.77,173.49,173.46,7.97993277]
["bitfinex","SOLUSD",1752739479795,0.71,173.48,173.46,7.97993277]
["bitfinex","SOLUSD",1752739480307,6.4743564,173.48,173.46,7.97993277]
["bitfinex","SOLUSD",1752739480516,5.82410406,173.49,173.47,7.97993277]
["bitfinex","SOLUSD",1752739480698,6.53410406,173.49,173.47,7.97993277]
["bitfinex","SOLUSD",1752739481117,6.53410406,173.49,173.47,5.43573497]
["bitfinex","SOLUSD",1752739481317,6.53410406,173.49,173.44,62.77560284]
["bitfinex","SOLUSD",1752739481511,6.53410406,173.49,173.47,5.43573497]
["bitfinex","SOLUSD",1752739481696,5.82410406,173.49,173.44,26.0]
["bitfinex","SOLUSD",1752739481897,5.43573497,173.47,173.41,0.69]
["bitfinex","SOLUSD",1752739482101,6.14573497,173.48,173.43,5.43573497]
["bitfinex","SOLUSD",1752739482293,0.71,173.47,173.43,5.43573497]
["bitfinex","SOLUSD",1752739482495,5.43573497,173.46,173.41,5.43573497]
["bitfinex","SOLUSD",1752739482691,6.14573497,173.45,173.4,5.43573497]
["bitfinex","SOLUSD",1752739482899,5.43573497,173.44,173.39,5.43573497]
["bitfinex","SOLUSD",1752739483408,0.71,173.43,173.4,5.43573497]
["bitfinex","SOLUSD",1752739483619,0.71,173.45,173.42,5.46573497]
["bitfinex","SOLUSD",1752739483791,5.76515722,173.46,173.42,5.46573497]
["bitfinex","SOLUSD",1752739483986,6.47515722,173.46,173.42,5.46573497]
["bitfinex","SOLUSD",1752739485099,6.47515722,173.46,173.43,5.43573497]
["bitfinex","SOLUSD",1752739485796,6.47515722,173.46,173.42,0.03]
["bitfinex","SOLUSD",1752739486005,6.47515722,173.46,173.42,5.46573497]
["bitfinex","SOLUSD",1752739486204,0.77,173.48,173.44,5.43573497]
["bitfinex","SOLUSD",1752739487000,0.71,173.47,173.44,5.43573497]
["bitfinex","SOLUSD",1752739487195,6.47470256,173.47,173.44,5.43573497]
["bitfinex","SOLUSD",1752739487797,6.47470256,173.47,173.43,26.0]
["bitfinex","SOLUSD",1752739487798,0.71,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752739488004,0.71,173.46,173.42,5.46573497]
["bitfinex","SOLUSD",1752739488310,0.71,173.46,173.42,0.03]
["bitfinex","SOLUSD",1752739488510,0.71,173.45,173.42,5.46573497]
["bitfinex","SOLUSD",1752739489415,6.47535446,173.45,173.42,5.46573497]
["bitfinex","SOLUSD",1752739489617,5.76535446,173.45,173.42,5.46573497]
["bitfinex","SOLUSD",1752739489917,0.71,173.44,173.42,5.46573497]
["bitfinex","SOLUSD",1752739490922,5.76535446,173.45,173.42,5.46573497]
["bitfinex","SOLUSD",1752739491127,6.47535446,173.45,173.42,5.46573497]
["bitfinex","SOLUSD",1752739491424,5.76468553,173.47,173.43,5.43573497]
["bitfinex","SOLUSD",1752739491613,0.71,173.46,173.43,5.43573497]
["bitfinex","SOLUSD",1752739491922,0.71,173.46,173.42,0.03]
["bitfinex","SOLUSD",1752739492110,0.71,173.46,173.43,5.43573497]
["bitfinex","SOLUSD",1752739492622,5.76468553,173.47,173.43,5.43573497]
["bitfinex","SOLUSD",1752739492802,6.47468553,173.47,173.43,5.43573497]
["bitfinex","SOLUSD",1752739493328,5.8244628,173.48,173.45,5.43573497]
["bitfinex","SOLUSD",1752739493818,6.5344628,173.48,173.45,5.43573497]
["bitfinex","SOLUSD",1752739497737,6.5344628,173.48,173.42,6.48623092]
["bitfinex","SOLUSD",1752739497930,6.5344628,173.48,173.45,5.43573497]
["bitfinex","SOLUSD",1752739499227,6.5344628,173.48,173.47,5.43573497]
["bitfinex","SOLUSD",1752739499228,0.06,173.48,173.47,5.43573497]
["bitfinex","SOLUSD",1752739500428,0.77,173.48,173.47,5.43573497]
["bitfinex","SOLUSD",1752739500933,6.5343922,173.48,173.46,5.43573497]
["bitfinex","SOLUSD",1752739501830,6.10573497,173.47,173.42,0.03]
["bitfinex","SOLUSD",1752739502031,5.43573497,173.46,173.42,0.03]
["bitfinex","SOLUSD",1752739502217,6.10573497,173.46,173.42,0.03]
["bitfinex","SOLUSD",1752739502538,0.67,173.45,173.42,0.03]
["bitfinex","SOLUSD",1752739502830,5.76568265,173.44,173.42,0.03]
["bitfinex","SOLUSD",1752739503032,6.43568265,173.44,173.42,0.03]
["bitfinex","SOLUSD",1752739503410,0.67,173.44,173.42,5.46573497]
["bitfinex","SOLUSD",1752739503929,5.76544136,173.45,173.42,5.46573497]
["bitfinex","SOLUSD",1752739504234,6.43544136,173.45,173.42,5.46573497]
["bitfinex","SOLUSD",1752739504539,0.73,173.48,173.44,5.43573497]
["bitfinex","SOLUSD",1752739504835,0.67,173.47,173.44,5.43573497]
["bitfinex","SOLUSD",1752739505237,5.82435323,173.48,173.44,5.43573497]
["bitfinex","SOLUSD",1752739505536,6.49435323,173.48,173.44,5.43573497]
["bitfinex","SOLUSD",1752739505734,0.06,173.48,173.47,5.43573497]
["bitfinex","SOLUSD",1752739506809,0.06,173.48,173.47,6.10573497]
["bitfinex","SOLUSD",1752739507623,0.06,173.48,173.47,28.65510447]
["bitfinex","SOLUSD",1752739507836,0.06,173.48,173.47,30.27060447]
["bitfinex","SOLUSD",1752739508211,0.06,173.49,173.47,34.88357473]
["bitfinex","SOLUSD",1752739508434,0.06,173.49,173.48,10.87146994]
["bitfinex","SOLUSD",1752739508616,0.06,173.49,173.48,11.54146994]
["bitfinex","SOLUSD",1752739509342,0.06,173.49,173.48,17.30582317]
["bitfinex","SOLUSD",1752739509940,0.06,173.52,173.51,42.78468397]
["bitfinex","SOLUSD",1752739510119,0.06,173.54,173.53,31.43573497]
["bitfinex","SOLUSD",1752739510317,0.06,173.54,173.53,22.22041894]
["bitfinex","SOLUSD",1752739510533,0.06,173.54,173.53,22.89041894]
["bitfinex","SOLUSD",1752739511040,0.06,173.54,173.53,25.41570762]
["bitfinex","SOLUSD",1752739511430,0.06,173.54,173.53,31.17839994]
["bitfinex","SOLUSD",1752739511829,0.06,173.54,173.5,6.0301]
["bitfinex","SOLUSD",1752739512027,0.06,173.54,173.53,7.96102365]
["bitfinex","SOLUSD",1752739512753,0.73,173.54,173.52,7.96102365]
["bitfinex","SOLUSD",1752739512930,0.73,173.54,173.53,7.96102365]
["bitfinex","SOLUSD",1752739513243,0.06,173.54,173.53,7.96102365]
["bitfinex","SOLUSD",1752739515421,0.06,173.54,173.53,51.41570762]
["bitfinex","SOLUSD",1752739515622,0.06,173.54,173.53,25.41570762]
["bitfinex","SOLUSD",1752739515846,0.06,173.54,173.53,31.17839994]
["bitfinex","SOLUSD",1752739520142,0.06,173.54,173.53,38.06102365]
["bitfinex","SOLUSD",1752739521461,0.06,173.54,173.53,38.73102365]
["bitfinex","SOLUSD",1752739521661,0.06,173.54,173.53,44.49371597]
["bitfinex","SOLUSD",1752739522361,0.06,173.54,173.53,61.27839994]
["bitfinex","SOLUSD",1752739525954,0.06,173.54,173.53,89.77839994]
["bitfinex","SOLUSD",1752739530978,0.06,173.54,173.53,87.24566975]
["bitfinex","SOLUSD",1752739531348,0.06,173.54,173.53,81.81737629]
["bitfinex","SOLUSD",1752739531549,0.06,173.54,173.53,87.24566975]
["bitfinex","SOLUSD",1752739531852,0.06,173.54,173.53,57.14566975]
["bitfinex","SOLUSD",1752739532075,0.06,173.54,173.53,87.16566975]
["bitfinex","SOLUSD",1752739533155,0.06,173.54,173.53,81.06737629]
["bitfinex","SOLUSD",1752739533360,0.06,173.54,173.53,55.98]
["bitfinex","SOLUSD",1752739533663,0.06,173.54,173.53,61.40829346]
["bitfinex","SOLUSD",1752739534375,0.06,173.54,173.53,55.98]
["bitfinex","SOLUSD",1752739534574,0.06,173.54,173.53,61.40829346]
["bitfinex","SOLUSD",1752739536672,0.06,173.54,173.53,55.98]
["bitfinex","SOLUSD",1752739536874,0.06,173.54,173.53,61.40829346]
["bitfinex","SOLUSD",1752739542195,0.75,173.54,173.5,16.78468397]
["bitfinex","SOLUSD",1752739542481,0.75,173.54,173.46,16.78468397]
["bitfinex","SOLUSD",1752739542482,6.17829346,173.54,173.46,16.78468397]
["bitfinex","SOLUSD",1752739542684,5.76368876,173.5,173.46,33.92829346]
["bitfinex","SOLUSD",1752739542851,0.69,173.49,173.46,35.46829346]
["bitfinex","SOLUSD",1752739543053,0.69,173.49,173.46,30.04]
["bitfinex","SOLUSD",1752739543253,0.69,173.48,173.46,35.46829346]
["bitfinex","SOLUSD",1752739543491,0.69,173.48,173.46,56.04]
["bitfinex","SOLUSD",1752739543658,11.19198222,173.5,173.46,31.42829346]
["bitfinex","SOLUSD",1752739543864,0.69,173.47,173.46,31.42829346]
["bitfinex","SOLUSD",1752739544366,11.19198222,173.5,173.46,31.42829346]
["bitfinex","SOLUSD",1752739544568,0.69,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752739544978,0.69,173.49,173.46,5.42829346]
["bitfinex","SOLUSD",1752739545155,0.69,173.48,173.46,5.42829346]
["bitfinex","SOLUSD",1752739545482,0.69,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752739545657,0.69,173.52,173.47,67.93289906]
["bitfinex","SOLUSD",1752739545858,1.5662,173.53,173.51,5.42829346]
["bitfinex","SOLUSD",1752739546076,0.75,173.54,173.51,5.42829346]
["bitfinex","SOLUSD",1752739546277,0.69,173.53,173.51,5.42829346]
["bitfinex","SOLUSD",1752739546493,0.69,173.52,173.51,5.42829346]
["bitfinex","SOLUSD",1752739546884,0.69,173.52,173.5,31.42829346]
["bitfinex","SOLUSD",1752739547071,6.51238696,173.54,173.5,31.42829346]
["bitfinex","SOLUSD",1752739547273,0.69,173.53,173.5,26.0]
["bitfinex","SOLUSD",1752739547598,0.06,173.54,173.52,5.42829346]
["bitfinex","SOLUSD",1752739547768,0.06,173.54,173.53,5.42829346]
["bitfinex","SOLUSD",1752739548682,0.06,173.54,173.53,35.44829346]
["bitfinex","SOLUSD",1752739549678,0.06,173.54,173.53,41.21098578]
["bitfinex","SOLUSD",1752739552188,0.06,173.54,173.53,35.44829346]
["bitfinex","SOLUSD",1752739553689,0.06,173.54,173.53,84.71566975]
["bitfinex","SOLUSD",1752739554479,0.06,173.54,173.53,58.71566975]
["bitfinex","SOLUSD",1752739556971,0.06,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752739557293,0.75,173.54,173.53,35.36829346]
["bitfinex","SOLUSD",1752739557494,0.75,173.54,173.53,5.42829346]
["bitfinex","SOLUSD",1752739557680,0.75,173.54,173.52,55.97]
["bitfinex","SOLUSD",1752739557868,0.06,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752739558074,5.82237858,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752739558275,11.25067204,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752739558591,6.11829346,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739559694,0.69,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739560084,0.69,173.53,173.52,5.45829346]
["bitfinex","SOLUSD",1752739560291,0.69,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739564698,6.45269232,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739564914,11.88098578,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739565194,6.45269232,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739565895,0.69,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739566193,0.69,173.53,173.52,5.45829346]
["bitfinex","SOLUSD",1752739567084,0.69,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739571576,0.06,173.54,173.52,5.45829346]
["bitfinex","SOLUSD",1752739571777,0.73,173.54,173.52,5.45829346]
["bitfinex","SOLUSD",1752739572104,0.67,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739572698,0.73,173.54,173.52,5.45829346]
["bitfinex","SOLUSD",1752739572889,0.06,173.54,173.53,5.42829346]
["bitfinex","SOLUSD",1752739573087,0.06,173.54,173.53,6.13829346]
["bitfinex","SOLUSD",1752739573490,0.06,173.54,173.53,22.92297743]
["bitfinex","SOLUSD",1752739574799,0.06,173.54,173.53,28.68566975]
["bitfinex","SOLUSD",1752739575210,0.06,173.54,173.53,58.62566975]
["bitfinex","SOLUSD",1752739579310,0.06,173.54,173.53,87.12566975]
["bitfinex","SOLUSD",1752739580208,0.06,173.6,173.59,31.42829346]
["bitfinex","SOLUSD",1752739580403,0.06,173.6,173.59,78.13297743]
["bitfinex","SOLUSD",1752739580603,0.06,173.6,173.59,84.27127089]
["bitfinex","SOLUSD",1752739581416,0.06,173.6,173.59,90.03197139]
["bitfinex","SOLUSD",1752739582009,0.06,173.6,173.59,84.60367793]
["bitfinex","SOLUSD",1752739582208,0.73,173.6,173.59,55.92]
["bitfinex","SOLUSD",1752739582517,0.73,173.6,173.59,31.42829346]
["bitfinex","SOLUSD",1752739582720,0.73,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752739582899,0.73,173.6,173.59,31.42829346]
["bitfinex","SOLUSD",1752739583103,0.06,173.6,173.59,31.42829346]
["bitfinex","SOLUSD",1752739583600,0.06,173.6,173.59,58.60367793]
["bitfinex","SOLUSD",1752739583917,0.06,173.6,173.59,64.03197139]
["bitfinex","SOLUSD",1752739587495,0.06,173.6,173.59,57.89367793]
["bitfinex","SOLUSD",1752739588316,0.06,173.6,173.59,41.10899396]
["bitfinex","SOLUSD",1752739589316,0.73,173.6,173.59,61.34829346]
["bitfinex","SOLUSD",1752739589510,0.73,173.6,173.59,67.10899396]
["bitfinex","SOLUSD",1752739589708,0.73,173.6,173.59,61.6807005]
["bitfinex","SOLUSD",1752739589915,0.73,173.6,173.59,67.10899396]
["bitfinex","SOLUSD",1752739590093,0.73,173.6,173.59,37.18899396]
["bitfinex","SOLUSD",1752739590900,0.06,173.6,173.59,37.18899396]
["bitfinex","SOLUSD",1752739591313,0.06,173.6,173.59,67.10899396]
["bitfinex","SOLUSD",1752739592212,0.06,173.6,173.59,58.60367793]
["bitfinex","SOLUSD",1752739592717,0.06,173.61,173.59,92.53197139]
["bitfinex","SOLUSD",1752739592895,0.06,173.65,173.63,42.78468397]
["bitfinex","SOLUSD",1752739593096,0.06,173.65,173.64,57.89201912]
["bitfinex","SOLUSD",1752739594003,0.73,173.65,173.64,5.42829346]
["bitfinex","SOLUSD",1752739594413,0.73,173.65,173.64,31.42829346]
["bitfinex","SOLUSD",1752739594799,0.06,173.65,173.64,31.42829346]
["bitfinex","SOLUSD",1752739595000,0.06,173.65,173.64,67.10733515]
["bitfinex","SOLUSD",1752739596231,0.06,173.65,173.64,58.60201912]
["bitfinex","SOLUSD",1752739597037,0.06,173.65,173.64,87.10201912]
["bitfinex","SOLUSD",1752739597419,0.06,173.65,173.64,56.47201912]
["bitfinex","SOLUSD",1752739597614,0.06,173.65,173.64,86.37201912]
["bitfinex","SOLUSD",1752739597934,0.06,173.65,173.64,87.08201912]
["bitfinex","SOLUSD",1752739598827,0.2,173.66,173.65,16.78468397]
["bitfinex","SOLUSD",1752739599033,0.2,173.66,173.65,27.97168747]
["bitfinex","SOLUSD",1752739599934,0.2,173.66,173.65,11.1870035]
["bitfinex","SOLUSD",1752739600239,0.2,173.66,173.65,5.42829346]
["bitfinex","SOLUSD",1752739600440,0.87,173.66,173.65,31.42829346]
["bitfinex","SOLUSD",1752739601237,0.87,173.66,173.61,5.75995437]
["bitfinex","SOLUSD",1752739601416,0.87,173.66,173.63,5.42829346]
["bitfinex","SOLUSD",1752739601417,0.67,173.65,173.63,5.42829346]
["bitfinex","SOLUSD",1752739601615,2.2488,173.65,173.61,29.94]
["bitfinex","SOLUSD",1752739601832,0.67,173.64,173.6,29.94]
["bitfinex","SOLUSD",1752739602026,0.67,173.64,173.6,5.42829346]
["bitfinex","SOLUSD",1752739602228,5.42829346,173.63,173.54,5.76236026]
["bitfinex","SOLUSD",1752739602410,0.67,173.62,173.58,26.0]
["bitfinex","SOLUSD",1752739602615,0.67,173.62,173.59,5.42829346]
["bitfinex","SOLUSD",1752739603342,0.67,173.61,173.6,5.42829346]
["bitfinex","SOLUSD",1752739603530,0.67,173.62,173.6,5.42829346]
["bitfinex","SOLUSD",1752739603727,0.67,173.62,173.61,5.42829346]
["bitfinex","SOLUSD",1752739604552,0.67,173.64,173.61,5.42829346]
["bitfinex","SOLUSD",1752739604722,1.5788,173.65,173.63,5.42829346]
["bitfinex","SOLUSD",1752739604922,0.67,173.65,173.64,5.42829346]
["bitfinex","SOLUSD",1752739605424,0.2,173.66,173.64,5.42829346]
["bitfinex","SOLUSD",1752739605628,0.2,173.66,173.65,5.42829346]
["bitfinex","SOLUSD",1752739605947,0.2,173.66,173.65,35.36829346]
["bitfinex","SOLUSD",1752739607223,0.2,173.66,173.65,41.1270035]
["bitfinex","SOLUSD",1752739608122,0.2,173.66,173.65,58.62168747]
["bitfinex","SOLUSD",1752739609437,0.2,173.66,173.65,57.91168747]
["bitfinex","SOLUSD",1752739610544,0.2,173.66,173.65,58.62168747]
["bitfinex","SOLUSD",1752739613646,0.2,173.66,173.65,57.91168747]
["bitfinex","SOLUSD",1752739613950,0.2,173.66,173.65,58.62168747]
["bitfinex","SOLUSD",1752739616224,0.06,173.67,173.66,22.21297743]
["bitfinex","SOLUSD",1752739616527,0.06,173.71,173.7,16.78468397]
["bitfinex","SOLUSD",1752739616729,0.06,173.71,173.7,63.29832327]
["bitfinex","SOLUSD",1752739617034,0.06,173.71,173.7,57.87002981]
["bitfinex","SOLUSD",1752739618752,0.73,173.71,173.7,57.87002981]
["bitfinex","SOLUSD",1752739619122,0.73,173.71,173.69,54.5]
["bitfinex","SOLUSD",1752739619355,0.67,173.7,173.69,54.5]
["bitfinex","SOLUSD",1752739619648,0.67,173.7,173.69,84.4]
["bitfinex","SOLUSD",1752739620629,0.67,173.7,173.69,61.32829346]
["bitfinex","SOLUSD",1752739621052,0.67,173.7,173.69,31.42829346]
["bitfinex","SOLUSD",1752739624540,0.06,173.71,173.69,31.42829346]
["bitfinex","SOLUSD",1752739624753,0.74,173.71,173.7,5.42829346]
["bitfinex","SOLUSD",1752739625846,0.74,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752739626048,0.74,173.71,173.7,31.42829346]
["bitfinex","SOLUSD",1752739626224,6.49683069,173.71,173.66,5.42829346]
["bitfinex","SOLUSD",1752739626420,0.68,173.7,173.66,35.32829346]
["bitfinex","SOLUSD",1752739626658,2.2922,173.7,173.66,35.32829346]
["bitfinex","SOLUSD",1752739627035,0.68,173.69,173.66,35.32829346]
["bitfinex","SOLUSD",1752739627446,0.68,173.69,173.66,29.9]
["bitfinex","SOLUSD",1752739627655,0.68,173.69,173.66,31.42829346]
["bitfinex","SOLUSD",1752739627827,0.68,173.69,173.65,5.42829346]
["bitfinex","SOLUSD",1752739628028,6.10829346,173.69,173.64,35.32829346]
["bitfinex","SOLUSD",1752739628235,0.68,173.68,173.64,35.32829346]
["bitfinex","SOLUSD",1752739628628,0.68,173.68,173.64,5.42829346]
["bitfinex","SOLUSD",1752739628928,0.68,173.68,173.62,35.32829346]
["bitfinex","SOLUSD",1752739628929,5.42829346,173.67,173.62,35.32829346]
["bitfinex","SOLUSD",1752739629134,5.75837844,173.66,173.62,35.32829346]
["bitfinex","SOLUSD",1752739629350,0.68,173.65,173.63,5.42829346]
["bitfinex","SOLUSD",1752739630050,0.68,173.65,173.61,5.45829346]
["bitfinex","SOLUSD",1752739630229,0.68,173.65,173.61,29.93]
["bitfinex","SOLUSD",1752739630433,5.42829346,173.64,173.61,0.03]
["bitfinex","SOLUSD",1752739630838,0.68,173.63,173.61,0.03]
["bitfinex","SOLUSD",1752739631037,6.43965429,173.63,173.61,0.03]
["bitfinex","SOLUSD",1752739631546,5.75965429,173.63,173.61,0.03]
["bitfinex","SOLUSD",1752739631855,0.68,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752739632238,2.2922,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752739632932,7.72049346,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752739633245,13.48019856,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752739635257,8.0519051,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752739635456,13.48019856,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752739641949,13.48019856,173.62,173.59,0.03]
["bitfinex","SOLUSD",1752739642151,5.42829346,173.6,173.59,0.03]
["bitfinex","SOLUSD",1752739642353,5.42829346,173.6,173.54,0.03]
["bitfinex","SOLUSD",1752739642354,10.85658692,173.6,173.54,0.03]
["bitfinex","SOLUSD",1752739642667,30.64,173.59,173.54,0.03]
["bitfinex","SOLUSD",1752739643175,5.42829346,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739643539,6.10829346,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739643850,6.44202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739645459,11.87032169,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739646253,6.44202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739646471,5.76202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739646770,0.68,173.57,173.54,0.03]
["bitfinex","SOLUSD",1752739647155,0.68,173.57,173.55,5.42829346]
["bitfinex","SOLUSD",1752739647788,0.68,173.56,173.55,5.42829346]
["bitfinex","SOLUSD",1752739647954,0.68,173.56,173.54,5.45829346]
["bitfinex","SOLUSD",1752739649057,5.76158372,173.57,173.54,5.45829346]
["bitfinex","SOLUSD",1752739649058,5.76158372,173.57,173.55,5.42829346]
["bitfinex","SOLUSD",1752739649265,5.42829346,173.56,173.54,0.03]
["bitfinex","SOLUSD",1752739649447,5.42829346,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739649950,6.10829346,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739650576,11.87032169,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739651570,6.44202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739651858,5.76202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739652061,6.43202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739654364,11.86032169,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739654566,6.43202823,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739660682,11.86032169,173.55,173.54,0.03]
["bitfinex","SOLUSD",1752739663267,11.86032169,173.55,173.52,0.03]
["bitfinex","SOLUSD",1752739663459,5.42829346,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752739663864,6.09829346,173.53,173.48,0.57588404]
["bitfinex","SOLUSD",1752739664090,5.42829346,173.49,173.48,0.57588404]
["bitfinex","SOLUSD",1752739664395,0.67,173.53,173.48,6.7041775]
["bitfinex","SOLUSD",1752739664687,6.43202823,173.55,173.52,5.42829346]
["bitfinex","SOLUSD",1752739665068,6.43202823,173.55,173.49,0.7]
["bitfinex","SOLUSD",1752739665396,6.43202823,173.55,173.49,6.46400731]
["bitfinex","SOLUSD",1752739665564,6.43202823,173.55,173.52,5.42829346]
["bitfinex","SOLUSD",1752739667181,0.67,173.54,173.49,0.7]
["bitfinex","SOLUSD",1752739667362,0.67,173.54,173.52,5.42829346]
["bitfinex","SOLUSD",1752739669065,0.67,173.56,173.53,5.42829346]
["bitfinex","SOLUSD",1752739669265,5.76103237,173.58,173.54,5.42829346]
["bitfinex","SOLUSD",1752739669570,6.09829346,173.57,173.5,0.7]
["bitfinex","SOLUSD",1752739669881,0.67,173.57,173.53,5.42829346]
["bitfinex","SOLUSD",1752739670076,6.09829346,173.57,173.53,5.42829346]
["bitfinex","SOLUSD",1752739670262,0.67,173.56,173.53,5.42829346]
["bitfinex","SOLUSD",1752739670786,6.43178109,173.56,173.53,5.42829346]
["bitfinex","SOLUSD",1752739671088,0.67,173.55,173.52,5.42829346]
["bitfinex","SOLUSD",1752739671294,0.67,173.54,173.52,5.42829346]
["bitfinex","SOLUSD",1752739672394,0.67,173.53,173.49,31.42829346]
["bitfinex","SOLUSD",1752739672599,6.43302443,173.52,173.49,31.42829346]
["bitfinex","SOLUSD",1752739674206,6.43302443,173.52,173.49,26.0]
["bitfinex","SOLUSD",1752739674376,6.43302443,173.52,173.49,31.42829346]
["bitfinex","SOLUSD",1752739675008,0.67,173.51,173.48,0.57588404]
["bitfinex","SOLUSD",1752739675188,0.67,173.5,173.48,0.57588404]
["bitfinex","SOLUSD",1752739675388,0.67,173.49,173.48,0.57588404]
["bitfinex","SOLUSD",1752739676675,6.43402098,173.49,173.48,0.57588404]
["bitfinex","SOLUSD",1752739676884,11.86231444,173.49,173.48,0.57588404]
["bitfinex","SOLUSD",1752739677096,11.86231444,173.49,173.47,0.03]
["bitfinex","SOLUSD",1752739677296,6.09829346,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752739677501,11.19231444,173.49,173.47,0.03]
["bitfinex","SOLUSD",1752739677903,0.67,173.48,173.47,0.03]
["bitfinex","SOLUSD",1752739679307,14.40756108,173.52,173.47,0.03]
["bitfinex","SOLUSD",1752739679308,6.43368876,173.5,173.47,0.03]
["bitfinex","SOLUSD",1752739679604,11.86198222,173.5,173.47,0.03]
["bitfinex","SOLUSD",1752739679791,0.67,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739680309,6.09829346,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739680506,11.86231444,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739685592,5.7637658,173.5,173.48,0.03]
["bitfinex","SOLUSD",1752739685811,5.7637658,173.5,173.48,5.45829346]
["bitfinex","SOLUSD",1752739686284,5.76278784,173.53,173.49,6.08829346]
["bitfinex","SOLUSD",1752739686479,30.02,173.54,173.48,0.03]
["bitfinex","SOLUSD",1752739686480,0.06,173.54,173.52,5.42829346]
["bitfinex","SOLUSD",1752739686693,5.82236026,173.54,173.53,5.42829346]
["bitfinex","SOLUSD",1752739686908,5.82236026,173.54,173.51,0.66]
["bitfinex","SOLUSD",1752739687110,5.82236026,173.54,173.53,5.42829346]
["bitfinex","SOLUSD",1752739687506,0.06,173.54,173.53,5.42829346]
["bitfinex","SOLUSD",1752739688112,0.06,173.54,173.53,6.08829346]
["bitfinex","SOLUSD",1752739691810,0.06,173.54,173.53,11.85098578]
["bitfinex","SOLUSD",1752739692122,0.06,173.54,173.53,28.63566975]
["bitfinex","SOLUSD",1752739692490,0.06,173.61,173.56,26.0]
["bitfinex","SOLUSD",1752739692706,0.06,173.61,173.59,5.42829346]
["bitfinex","SOLUSD",1752739692909,0.06,173.61,173.6,5.42829346]
["bitfinex","SOLUSD",1752739693317,0.06,173.67,173.64,16.78468397]
["bitfinex","SOLUSD",1752739693495,0.01,173.71,173.7,42.78468397]
["bitfinex","SOLUSD",1752739693696,0.06,173.72,173.7,83.62127089]
["bitfinex","SOLUSD",1752739693897,0.06,173.72,173.71,0.66]
["bitfinex","SOLUSD",1752739694085,0.06,173.72,173.71,41.82501443]
["bitfinex","SOLUSD",1752739694290,0.06,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752739694490,0.06,173.72,173.71,5.42829346]
["bitfinex","SOLUSD",1752739697015,0.06,173.72,173.71,7.94964912]
["bitfinex","SOLUSD",1752739697216,0.72,173.72,173.7,7.94964912]
["bitfinex","SOLUSD",1752739697417,0.72,173.72,173.65,7.94964912]
["bitfinex","SOLUSD",1752739697418,7.94964912,173.71,173.65,7.94964912]
["bitfinex","SOLUSD",1752739697602,0.66,173.71,173.68,7.94964912]
["bitfinex","SOLUSD",1752739697808,0.66,173.7,173.68,7.94964912]
["bitfinex","SOLUSD",1752739698004,0.66,173.69,173.66,7.94964912]
["bitfinex","SOLUSD",1752739698201,0.66,173.68,173.65,7.94964912]
["bitfinex","SOLUSD",1752739698520,0.66,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752739699017,0.66,173.67,173.65,33.94964912]
["bitfinex","SOLUSD",1752739699225,6.41738384,173.69,173.65,33.94964912]
["bitfinex","SOLUSD",1752739699399,5.75738384,173.69,173.62,56.6]
["bitfinex","SOLUSD",1752739699726,0.66,173.68,173.65,7.94964912]
["bitfinex","SOLUSD",1752739700520,6.41804687,173.67,173.64,7.94964912]
["bitfinex","SOLUSD",1752739700704,5.75804687,173.67,173.65,7.94964912]
["bitfinex","SOLUSD",1752739701923,5.75804687,173.67,173.62,56.6]
["bitfinex","SOLUSD",1752739702093,6.41804687,173.67,173.64,7.94964912]
["bitfinex","SOLUSD",1752739702728,0.66,173.66,173.63,7.94964912]
["bitfinex","SOLUSD",1752739703025,5.75804687,173.67,173.6,7.94964912]
["bitfinex","SOLUSD",1752739703026,8.60964912,173.65,173.6,7.94964912]
["bitfinex","SOLUSD",1752739703224,0.66,173.64,173.6,7.94964912]
["bitfinex","SOLUSD",1752739704026,7.94964912,173.66,173.61,7.94964912]
["bitfinex","SOLUSD",1752739704224,0.66,173.65,173.61,7.94964912]
["bitfinex","SOLUSD",1752739704423,5.75904169,173.64,173.61,7.94964912]
["bitfinex","SOLUSD",1752739705112,5.75869811,173.66,173.63,7.94964912]
["bitfinex","SOLUSD",1752739705311,0.66,173.65,173.63,7.94964912]
["bitfinex","SOLUSD",1752739705905,0.66,173.65,173.62,7.94964912]
["bitfinex","SOLUSD",1752739706105,0.66,173.64,173.61,7.94964912]
["bitfinex","SOLUSD",1752739706827,6.41937338,173.63,173.59,7.94964912]
["bitfinex","SOLUSD",1752739707122,6.41937338,173.63,173.6,7.94964912]
["bitfinex","SOLUSD",1752739708215,6.41937338,173.63,173.58,26.0]
["bitfinex","SOLUSD",1752739708542,8.60964912,173.62,173.57,7.94964912]
["bitfinex","SOLUSD",1752739708707,6.42003686,173.61,173.57,7.94964912]
["bitfinex","SOLUSD",1752739708909,6.42003686,173.61,173.58,7.94964912]
["bitfinex","SOLUSD",1752739710525,6.42003686,173.61,173.57,26.0]
["bitfinex","SOLUSD",1752739710726,6.42003686,173.61,173.58,7.94964912]
["bitfinex","SOLUSD",1752739711228,5.76003686,173.61,173.59,7.94964912]
["bitfinex","SOLUSD",1752739711629,5.76003686,173.61,173.6,7.94964912]
["bitfinex","SOLUSD",1752739712027,6.47003686,173.61,173.59,7.94964912]
["bitfinex","SOLUSD",1752739712639,5.76003686,173.61,173.59,7.94964912]
["bitfinex","SOLUSD",1752739712961,5.76003686,173.61,173.57,26.0]
["bitfinex","SOLUSD",1752739713137,5.76003686,173.61,173.59,7.94964912]
["bitfinex","SOLUSD",1752739713331,5.7597051,173.62,173.59,7.94964912]
["bitfinex","SOLUSD",1752739713635,0.71,173.61,173.57,26.0]
["bitfinex","SOLUSD",1752739713936,0.71,173.61,173.58,7.94964912]
["bitfinex","SOLUSD",1752739715145,0.71,173.6,173.54,29.92]
["bitfinex","SOLUSD",1752739715315,5.7607005,173.59,173.55,7.94964912]
["bitfinex","SOLUSD",1752739715514,6.4707005,173.59,173.55,7.94964912]
["bitfinex","SOLUSD",1752739715844,6.4707005,173.59,173.56,7.94964912]
["bitfinex","SOLUSD",1752739715845,5.7607005,173.59,173.56,7.94964912]
["bitfinex","SOLUSD",1752739716706,5.7607005,173.59,173.57,7.94964912]
["bitfinex","SOLUSD",1752739716909,5.7607005,173.59,173.57,6.13932178]
["bitfinex","SOLUSD",1752739717529,5.76036866,173.6,173.58,5.42932178]
["bitfinex","SOLUSD",1752739717744,5.76036866,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739718332,5.7597051,173.62,173.59,5.42932178]
["bitfinex","SOLUSD",1752739718538,5.7597051,173.62,173.6,5.42932178]
["bitfinex","SOLUSD",1752739718918,5.7597051,173.62,173.61,5.42932178]
["bitfinex","SOLUSD",1752739719127,5.75904169,173.64,173.61,5.42932178]
["bitfinex","SOLUSD",1752739719325,5.75904169,173.64,173.63,5.42932178]
["bitfinex","SOLUSD",1752739719524,1.5047,173.66,173.63,5.42932178]
["bitfinex","SOLUSD",1752739719525,5.75837844,173.66,173.63,5.42932178]
["bitfinex","SOLUSD",1752739719842,5.75837844,173.66,173.64,5.42932178]
["bitfinex","SOLUSD",1752739720221,6.46837844,173.66,173.63,5.42932178]
["bitfinex","SOLUSD",1752739720417,5.75837844,173.66,173.63,5.42932178]
["bitfinex","SOLUSD",1752739720621,6.46837844,173.66,173.63,5.42932178]
["bitfinex","SOLUSD",1752739722123,0.71,173.65,173.63,5.42932178]
["bitfinex","SOLUSD",1752739723343,0.71,173.64,173.61,5.42932178]
["bitfinex","SOLUSD",1752739723640,25.58364632,173.66,173.58,29.92]
["bitfinex","SOLUSD",1752739723641,0.71,173.63,173.58,29.92]
["bitfinex","SOLUSD",1752739723820,0.71,173.62,173.58,35.34932178]
["bitfinex","SOLUSD",1752739724014,0.71,173.61,173.58,35.34932178]
["bitfinex","SOLUSD",1752739724217,6.47025726,173.61,173.57,5.42932178]
["bitfinex","SOLUSD",1752739724415,6.13932178,173.6,173.53,0.71]
["bitfinex","SOLUSD",1752739724619,5.42932178,173.59,173.54,5.42932178]
["bitfinex","SOLUSD",1752739724831,0.71,173.58,173.54,26.0]
["bitfinex","SOLUSD",1752739725025,0.71,173.57,173.53,5.42932178]
["bitfinex","SOLUSD",1752739725450,0.71,173.57,173.54,5.42932178]
["bitfinex","SOLUSD",1752739726117,5.76103237,173.58,173.54,5.42932178]
["bitfinex","SOLUSD",1752739726342,5.76103237,173.58,173.55,5.42932178]
["bitfinex","SOLUSD",1752739728048,0.71,173.58,173.55,5.42932178]
["bitfinex","SOLUSD",1752739728429,11.19002228,173.59,173.54,5.42932178]
["bitfinex","SOLUSD",1752739728744,0.71,173.57,173.53,5.42932178]
["bitfinex","SOLUSD",1752739729046,0.71,173.56,173.52,31.42932178]
["bitfinex","SOLUSD",1752739729248,5.42932178,173.56,173.51,5.42932178]
["bitfinex","SOLUSD",1752739729544,0.71,173.55,173.51,5.42932178]
["bitfinex","SOLUSD",1752739730249,6.47228138,173.55,173.52,5.42932178]
["bitfinex","SOLUSD",1752739730850,5.76228138,173.55,173.53,5.42932178]
["bitfinex","SOLUSD",1752739731344,5.76169624,173.56,173.53,5.42932178]
["bitfinex","SOLUSD",1752739731648,6.47169624,173.56,173.53,5.42932178]
["bitfinex","SOLUSD",1752739731855,5.76169624,173.56,173.53,6.13932178]
["bitfinex","SOLUSD",1752739732037,5.76146417,173.57,173.54,5.42932178]
["bitfinex","SOLUSD",1752739732233,5.76146417,173.57,173.55,5.42932178]
["bitfinex","SOLUSD",1752739732439,6.47146417,173.57,173.54,5.42932178]
["bitfinex","SOLUSD",1752739733764,5.7607005,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739733936,6.4707005,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739735446,5.7607005,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739735647,0.71,173.58,173.55,5.42932178]
["bitfinex","SOLUSD",1752739737156,0.71,173.58,173.54,26.0]
["bitfinex","SOLUSD",1752739737157,0.71,173.57,173.54,26.0]
["bitfinex","SOLUSD",1752739737674,5.7613574,173.58,173.55,5.42932178]
["bitfinex","SOLUSD",1752739737963,5.7613574,173.58,173.56,5.42932178]
["bitfinex","SOLUSD",1752739739563,6.47083069,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739740556,5.76083069,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739740762,5.76043758,173.6,173.56,5.42932178]
["bitfinex","SOLUSD",1752739740964,6.47043758,173.6,173.57,5.42932178]
["bitfinex","SOLUSD",1752739741474,0.71,173.59,173.57,5.42932178]
["bitfinex","SOLUSD",1752739741768,6.4709885,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739742063,0.68,173.58,173.55,5.42932178]
["bitfinex","SOLUSD",1752739742364,0.68,173.58,173.56,5.42932178]
["bitfinex","SOLUSD",1752739743157,5.76136429,173.57,173.56,5.42932178]
["bitfinex","SOLUSD",1752739743547,5.76105661,173.58,173.56,5.42932178]
["bitfinex","SOLUSD",1752739743867,5.76078573,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739744048,6.44078573,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739744445,5.76078573,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739744746,5.76078573,173.59,173.57,5.42932178]
["bitfinex","SOLUSD",1752739744942,5.76078573,173.59,173.55,0.71]
["bitfinex","SOLUSD",1752739745245,6.44078573,173.59,173.57,5.42932178]
["bitfinex","SOLUSD",1752739745648,5.76043935,173.6,173.58,5.42932178]
["bitfinex","SOLUSD",1752739746049,6.44043935,173.6,173.57,5.42932178]
["bitfinex","SOLUSD",1752739747045,0.68,173.59,173.57,5.42932178]
["bitfinex","SOLUSD",1752739747456,5.76003686,173.61,173.57,5.42932178]
["bitfinex","SOLUSD",1752739747656,0.68,173.6,173.57,5.42932178]
["bitfinex","SOLUSD",1752739748267,5.76003686,173.61,173.58,5.42932178]
["bitfinex","SOLUSD",1752739748455,32.2318,173.62,173.58,5.42932178]
["bitfinex","SOLUSD",1752739748456,6.43981247,173.62,173.6,5.42932178]
["bitfinex","SOLUSD",1752739748761,5.75948799,173.63,173.61,5.42932178]
["bitfinex","SOLUSD",1752739748966,148.78,173.64,173.62,5.42932178]
["bitfinex","SOLUSD",1752739748967,6.43912448,173.64,173.62,5.42932178]
["bitfinex","SOLUSD",1752739749171,36.35868224,173.66,173.63,5.42932178]
["bitfinex","SOLUSD",1752739749546,5.42932178,173.64,173.6,26.0]
["bitfinex","SOLUSD",1752739749757,0.68,173.63,173.59,26.0]
["bitfinex","SOLUSD",1752739749977,0.68,173.62,173.59,5.42932178]
["bitfinex","SOLUSD",1752739750775,0.68,173.62,173.6,5.42932178]
["bitfinex","SOLUSD",1752739751275,5.75958976,173.63,173.6,5.42932178]
["bitfinex","SOLUSD",1752739751569,6.43958976,173.63,173.6,5.42932178]
["bitfinex","SOLUSD",1752739751949,0.68,173.62,173.6,5.42932178]
["bitfinex","SOLUSD",1752739752142,0.68,173.61,173.55,0.03]
["bitfinex","SOLUSD",1752739752343,6.10932178,173.61,173.56,31.42932178]
["bitfinex","SOLUSD",1752739752543,0.68,173.6,173.56,5.42932178]
["bitfinex","SOLUSD",1752739752766,0.68,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739753274,6.44089287,173.59,173.55,0.03]
["bitfinex","SOLUSD",1752739753575,6.44089287,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739755103,0.68,173.58,173.55,5.45932178]
["bitfinex","SOLUSD",1752739755884,0.68,173.58,173.55,0.03]
["bitfinex","SOLUSD",1752739757304,6.44136429,173.57,173.55,0.03]
["bitfinex","SOLUSD",1752739758409,0.68,173.56,173.55,0.03]
["bitfinex","SOLUSD",1752739758691,6.10932178,173.56,173.55,0.03]
["bitfinex","SOLUSD",1752739759683,11.87101802,173.56,173.55,0.03]
["bitfinex","SOLUSD",1752739760270,30.28340199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739760970,56.28340199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739761881,86.20340199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739767875,80.77408021,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739768071,86.20340199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739768484,60.20340199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739770771,86.20340199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739771869,80.77408021,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739772075,36.36169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739772285,41.79101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739775787,58.57570199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739780707,36.36169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739781005,41.79101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739783508,58.57570199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739786925,53.14638021,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739787114,58.57570199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739787312,41.11101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739789716,41.77101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739793814,36.34169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739794111,41.11101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739794430,58.55570199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739796128,11.19101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739796313,41.09101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739797634,41.75101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739798135,58.53570199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739799611,35.66169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739799823,41.09101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739800008,41.75101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739800208,58.53570199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739800944,41.75101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739801158,41.09101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739801442,5.76169624,173.56,173.55,0.71000001]
["bitfinex","SOLUSD",1752739801641,35.66169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739802444,41.77101802,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739803078,58.55570199,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752739808138,16.78468397,173.52,173.48,0.03]
["bitfinex","SOLUSD",1752739808432,5.42932178,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739808608,35.32932178,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739809922,41.09334276,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739810734,35.66402098,173.49,173.48,0.74]
["bitfinex","SOLUSD",1752739812440,35.66402098,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739812944,41.09334276,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739813436,35.66402098,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739813628,35.66402098,173.49,173.48,0.74]
["bitfinex","SOLUSD",1752739814309,35.66402098,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739814515,41.09334276,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739814744,35.66402098,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739819440,29.9,173.49,173.48,0.74]
["bitfinex","SOLUSD",1752739819645,5.76236026,173.54,173.48,6.16932178]
["bitfinex","SOLUSD",1752739819848,29.9,173.53,173.51,5.42932178]
["bitfinex","SOLUSD",1752739820049,29.9,173.53,173.51,6.13932178]
["bitfinex","SOLUSD",1752739820342,29.9,173.53,173.52,0.71]
["bitfinex","SOLUSD",1752739820922,35.66269232,173.53,173.5,6.13932178]
["bitfinex","SOLUSD",1752739821127,35.66269232,173.53,173.51,0.71]
["bitfinex","SOLUSD",1752739821327,35.66269232,173.53,173.52,0.71]
["bitfinex","SOLUSD",1752739821626,5.76245678,173.54,173.52,6.13932178]
["bitfinex","SOLUSD",1752739821828,5.76245678,173.54,173.53,6.13932178]
["bitfinex","SOLUSD",1752739822030,5.76210716,173.55,173.53,6.13932178]
["bitfinex","SOLUSD",1752739822339,5.82172736,173.56,173.54,6.13932178]
["bitfinex","SOLUSD",1752739822658,5.82172736,173.56,173.55,6.13932178]
["bitfinex","SOLUSD",1752739823742,0.06,173.56,173.55,6.13932178]
["bitfinex","SOLUSD",1752739830742,0.06,173.56,173.55,0.71]
["bitfinex","SOLUSD",1752739831068,0.06,173.56,173.55,6.13932178]
["bitfinex","SOLUSD",1752739831572,0.06,173.56,173.55,0.71]
["bitfinex","SOLUSD",1752739831739,0.06,173.56,173.55,6.13932178]
["bitfinex","SOLUSD",1752739832860,0.06,173.56,173.52,31.76297917]
["bitfinex","SOLUSD",1752739832861,0.06,173.56,173.53,6.09932178]
["bitfinex","SOLUSD",1752739833037,0.06,173.56,173.52,26.0]
["bitfinex","SOLUSD",1752739833244,0.06,173.56,173.53,5.42932178]
["bitfinex","SOLUSD",1752739834558,0.06,173.56,173.55,5.42932178]
["bitfinex","SOLUSD",1752739834960,0.06,173.56,173.55,6.09932178]
["bitfinex","SOLUSD",1752739836542,0.06,173.56,173.55,11.86135001]
["bitfinex","SOLUSD",1752739836970,0.06,173.56,173.55,35.97932178]
["bitfinex","SOLUSD",1752739838267,0.06,173.56,173.55,41.74135001]
["bitfinex","SOLUSD",1752739840035,0.06,173.56,173.55,35.97932178]
["bitfinex","SOLUSD",1752739841164,0.06,173.56,173.55,0.67]
["bitfinex","SOLUSD",1752739841364,0.06,173.56,173.55,5.42932178]
["bitfinex","SOLUSD",1752739842164,0.06,173.56,173.55,6.09932178]
["bitfinex","SOLUSD",1752739842861,0.06,173.56,173.55,11.86135001]
["bitfinex","SOLUSD",1752739843860,0.06,173.56,173.55,28.64603398]
["bitfinex","SOLUSD",1752739846286,0.06,173.56,173.55,30.28593398]
["bitfinex","SOLUSD",1752739848380,0.06,173.56,173.55,58.78593398]
["bitfinex","SOLUSD",1752739848870,0.06,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752739849047,0.06,173.63,173.62,5.42932178]
["bitfinex","SOLUSD",1752739849968,0.06,173.63,173.61,29.86]
["bitfinex","SOLUSD",1752739850173,0.06,173.63,173.62,5.42932178]
["bitfinex","SOLUSD",1752739851075,0.06,173.63,173.61,29.86]
["bitfinex","SOLUSD",1752739851076,0.75,173.63,173.61,29.86]
["bitfinex","SOLUSD",1752739851261,0.69,173.62,173.61,29.86]
["bitfinex","SOLUSD",1752739851574,0.69,173.62,173.6,31.42932178]
["bitfinex","SOLUSD",1752739851754,5.76036866,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752739852074,6.45036866,173.6,173.57,58.34]
["bitfinex","SOLUSD",1752739852376,0.69,173.59,173.57,29.84]
["bitfinex","SOLUSD",1752739852673,0.69,173.58,173.57,29.84]
["bitfinex","SOLUSD",1752739852862,0.69,173.58,173.56,31.42932178]
["bitfinex","SOLUSD",1752739853851,6.45111614,173.58,173.56,31.42932178]
["bitfinex","SOLUSD",1752739854053,6.45111614,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752739855479,0.06,173.6,173.56,31.42932178]
["bitfinex","SOLUSD",1752739855687,5.8204737,173.6,173.58,5.42932178]
["bitfinex","SOLUSD",1752739855980,5.8204737,173.6,173.57,35.26932178]
["bitfinex","SOLUSD",1752739855981,6.5104737,173.6,173.57,35.26932178]
["bitfinex","SOLUSD",1752739856289,0.69,173.59,173.57,29.84]
["bitfinex","SOLUSD",1752739857081,5.76103237,173.58,173.57,29.84]
["bitfinex","SOLUSD",1752739857466,5.76081919,173.59,173.57,35.26932178]
["bitfinex","SOLUSD",1752739858261,5.76081919,173.59,173.57,29.84]
["bitfinex","SOLUSD",1752739858671,5.76081919,173.59,173.56,61.26932178]
["bitfinex","SOLUSD",1752739859590,5.76081919,173.59,173.57,5.42932178]
["bitfinex","SOLUSD",1752739859758,5.820425,173.6,173.58,5.42932178]
["bitfinex","SOLUSD",1752739859956,0.06,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739862674,0.06,173.6,173.58,29.84]
["bitfinex","SOLUSD",1752739863114,0.06,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739866857,0.77,173.6,173.56,31.42932178]
["bitfinex","SOLUSD",1752739867062,0.77,173.6,173.56,61.26932178]
["bitfinex","SOLUSD",1752739867264,6.53046333,173.6,173.56,61.26932178]
["bitfinex","SOLUSD",1752739867573,0.71,173.59,173.56,61.26932178]
["bitfinex","SOLUSD",1752739869174,0.71,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752739869376,5.42932178,173.57,173.54,55.84]
["bitfinex","SOLUSD",1752739869691,0.71,173.56,173.54,29.84]
["bitfinex","SOLUSD",1752739869870,0.71,173.56,173.54,55.84]
["bitfinex","SOLUSD",1752739870473,0.71,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752739871964,0.71,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752739872392,5.76236026,173.54,173.51,29.84]
["bitfinex","SOLUSD",1752739872603,0.71,173.59,173.53,5.42932178]
["bitfinex","SOLUSD",1752739872761,5.42932178,173.57,173.53,29.84]
["bitfinex","SOLUSD",1752739873070,5.42932178,173.58,173.53,35.97932178]
["bitfinex","SOLUSD",1752739873278,0.71,173.57,173.53,35.97932178]
["bitfinex","SOLUSD",1752739873787,5.7607005,173.59,173.54,5.42932178]
["bitfinex","SOLUSD",1752739873978,6.4707005,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739874286,5.7607005,173.59,173.56,5.42932178]
["bitfinex","SOLUSD",1752739874491,5.82036866,173.6,173.56,6.13932178]
["bitfinex","SOLUSD",1752739874698,6.53036866,173.6,173.56,6.13932178]
["bitfinex","SOLUSD",1752739875294,6.53036866,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739875295,0.06,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739875478,0.77,173.6,173.58,5.42932178]
["bitfinex","SOLUSD",1752739875964,0.06,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739877868,0.77,173.6,173.58,5.42932178]
["bitfinex","SOLUSD",1752739878179,0.06,173.6,173.58,5.42932178]
["bitfinex","SOLUSD",1752739878498,0.06,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739882187,0.06,173.6,173.57,36.31118151]
["bitfinex","SOLUSD",1752739882188,0.06,173.6,173.58,0.71]
["bitfinex","SOLUSD",1752739882379,0.06,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739882585,0.06,173.6,173.58,0.71]
["bitfinex","SOLUSD",1752739882786,0.06,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739884398,0.77,173.6,173.57,29.84]
["bitfinex","SOLUSD",1752739884709,0.77,173.6,173.57,35.26932178]
["bitfinex","SOLUSD",1752739885075,0.06,173.6,173.58,6.13932178]
["bitfinex","SOLUSD",1752739885273,0.06,173.6,173.59,5.42932178]
["bitfinex","SOLUSD",1752739886086,0.06,173.6,173.59,6.13932178]
["bitfinex","SOLUSD",1752739886476,0.06,173.6,173.59,11.90002228]
["bitfinex","SOLUSD",1752739887892,0.06,173.6,173.59,28.68470625]
["bitfinex","SOLUSD",1752739888081,0.06,173.6,173.59,62.61402803]
["bitfinex","SOLUSD",1752739888413,0.06,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752739888699,0.06,173.63,173.62,67.00902688]
["bitfinex","SOLUSD",1752739888905,0.06,173.63,173.62,67.71902688]
["bitfinex","SOLUSD",1752739890406,0.06,173.63,173.62,67.00902688]
["bitfinex","SOLUSD",1752739891304,0.06,173.63,173.62,61.24932178]
["bitfinex","SOLUSD",1752739891694,0.06,173.63,173.62,67.00902688]
["bitfinex","SOLUSD",1752739892109,0.06,173.63,173.62,67.71902688]
["bitfinex","SOLUSD",1752739893408,0.06,173.63,173.62,84.50371085]
["bitfinex","SOLUSD",1752739893576,0.06,173.63,173.62,91.16805473]
["bitfinex","SOLUSD",1752739893895,0.06,173.63,173.62,119.66805473]
["bitfinex","SOLUSD",1752739894582,0.06,173.67,173.62,134.06731748]
["bitfinex","SOLUSD",1752739894787,0.06,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752739894981,0.06,173.67,173.66,61.24932178]
["bitfinex","SOLUSD",1752739895589,0.06,173.67,173.66,61.95932178]
["bitfinex","SOLUSD",1752739895999,0.06,173.67,173.66,61.24932178]
["bitfinex","SOLUSD",1752739896606,0.06,173.67,173.66,61.95932178]
["bitfinex","SOLUSD",1752739896789,0.06,173.67,173.66,67.71770022]
["bitfinex","SOLUSD",1752739897891,1e-08,173.67,173.66,113.00238419]
["bitfinex","SOLUSD",1752739898092,0.06,173.7,173.66,134.06267417]
["bitfinex","SOLUSD",1752739898287,0.06,173.7,173.69,5.42932178]
["bitfinex","SOLUSD",1752739898486,0.06,173.7,173.69,35.22932178]
["bitfinex","SOLUSD",1752739898699,0.06,173.7,173.69,35.93932178]
["bitfinex","SOLUSD",1752739898902,0.06,173.7,173.69,40.98670562]
["bitfinex","SOLUSD",1752739899306,0.06,173.7,173.69,35.22932178]
["bitfinex","SOLUSD",1752739899986,0.06,173.7,173.69,40.98670562]
["bitfinex","SOLUSD",1752739902904,0.06,173.7,173.69,41.69670562]
["bitfinex","SOLUSD",1752739903099,0.06,173.7,173.69,67.69670562]
["bitfinex","SOLUSD",1752739903401,0.06,173.7,173.69,62.26738384]
["bitfinex","SOLUSD",1752739903715,0.06,173.7,173.69,67.69670562]
["bitfinex","SOLUSD",1752739904119,0.06,173.78,173.69,67.69670562]
["bitfinex","SOLUSD",1752739904413,7.04412178,173.77,173.69,67.69670562]
["bitfinex","SOLUSD",1752739904711,1.6148,173.77,173.73,5.42932178]
["bitfinex","SOLUSD",1752739905613,1.6148,173.77,173.74,5.42932178]
["bitfinex","SOLUSD",1752739906408,0.71,173.76,173.74,5.42932178]
["bitfinex","SOLUSD",1752739906803,7.36954656,173.77,173.74,5.42932178]
["bitfinex","SOLUSD",1752739907003,0.71,173.75,173.73,5.42932178]
["bitfinex","SOLUSD",1752739907202,0.71,173.75,173.71,35.55659591]
["bitfinex","SOLUSD",1752739907415,0.71,173.74,173.73,5.42932178]
["bitfinex","SOLUSD",1752739908110,0.71,173.74,173.72,5.42932178]
["bitfinex","SOLUSD",1752739908492,0.71,173.73,173.7,5.42932178]
["bitfinex","SOLUSD",1752739908690,5.42932178,173.75,173.7,5.42932178]
["bitfinex","SOLUSD",1752739908691,0.71,173.72,173.7,5.42932178]
["bitfinex","SOLUSD",1752739909018,6.46572694,173.74,173.7,6.13932178]
["bitfinex","SOLUSD",1752739909602,0.71,173.73,173.7,0.71]
["bitfinex","SOLUSD",1752739909802,0.71,173.73,173.71,5.42932178]
["bitfinex","SOLUSD",1752739910012,0.71,173.73,173.69,61.53735121]
["bitfinex","SOLUSD",1752739910313,0.71,173.72,173.71,5.42932178]
["bitfinex","SOLUSD",1752739910511,0.71,173.72,173.69,55.78]
["bitfinex","SOLUSD",1752739910701,0.71,173.72,173.7,5.42932178]
["bitfinex","SOLUSD",1752739910899,5.75635464,173.73,173.7,5.42932178]
["bitfinex","SOLUSD",1752739911100,6.13932178,173.71,173.64,7.37434388]
["bitfinex","SOLUSD",1752739911311,5.42932178,173.69,173.64,5.42932178]
["bitfinex","SOLUSD",1752739911493,6.13932178,173.68,173.63,29.78]
["bitfinex","SOLUSD",1752739911699,5.42932178,173.66,173.61,5.42932178]
["bitfinex","SOLUSD",1752739911997,5.42932178,173.64,173.6,0.03]
["bitfinex","SOLUSD",1752739912214,5.42932178,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739912715,6.47003686,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739913424,1.5768,173.63,173.6,5.45932178]
["bitfinex","SOLUSD",1752739913601,0.71,173.64,173.61,5.42932178]
["bitfinex","SOLUSD",1752739914002,0.71,173.64,173.62,5.42932178]
["bitfinex","SOLUSD",1752739914216,6.46911109,173.64,173.61,5.42932178]
["bitfinex","SOLUSD",1752739914520,0.71,173.63,173.61,5.42932178]
["bitfinex","SOLUSD",1752739915116,0.71,173.63,173.6,0.03]
["bitfinex","SOLUSD",1752739915301,0.71,173.63,173.61,5.42932178]
["bitfinex","SOLUSD",1752739916004,0.71,173.62,173.6,0.03]
["bitfinex","SOLUSD",1752739916409,0.71,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739917330,6.47003686,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739917698,11.89935864,173.61,173.6,0.03]
["bitfinex","SOLUSD",1752739918406,36.35414261,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739920130,19.56945864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739920727,36.35414261,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739921743,14.14013686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739921909,8.03873686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739922642,13.46805864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739927249,0.71,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739927418,6.47003686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739928555,5.76003686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739929230,6.45003686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739930136,5.75981375,173.62,173.6,1e-08]
["bitfinex","SOLUSD",1752739930544,6.44981375,173.62,173.6,1e-08]
["bitfinex","SOLUSD",1752739931307,0.69,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739932338,6.11932178,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739932850,11.87935864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739933616,41.67935864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739934133,11.87935864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739934321,41.67935864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739934936,36.25003686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739935265,41.67935864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739935553,6.45003686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739935849,41.67935864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739937235,36.25003686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739937440,41.67935864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739938343,58.46404261,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739939231,28.66404261,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739939431,5.76003686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739939645,35.56003686,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739940040,41.67935864,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739940231,58.46404261,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739942856,63.89336439,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739944326,63.95336439,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739944535,65.49656439,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739946244,54.63792083,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739946561,65.49656439,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752739949049,42.78468397,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1752739949248,78.01400575,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1752739949438,78.70400575,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1752739949644,22.21400575,173.54,173.53,1e-08]
["bitfinex","SOLUSD",1752739949844,52.01400575,173.54,173.53,1e-08]
["bitfinex","SOLUSD",1752739950046,52.70400575,173.54,173.53,1e-08]
["bitfinex","SOLUSD",1752739950750,58.46636601,173.54,173.53,1e-08]
["bitfinex","SOLUSD",1752739952740,60.04986601,173.54,173.53,1e-08]
["bitfinex","SOLUSD",1752739953341,16.78468397,173.5,173.49,0.03]
["bitfinex","SOLUSD",1752739953563,52.01400575,173.5,173.49,0.03]
["bitfinex","SOLUSD",1752739953877,58.14332753,173.5,173.48,0.03]
["bitfinex","SOLUSD",1752739954174,6.12932178,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739955052,11.89334276,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739956340,23.24870495,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739956537,5.76402098,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739956853,40.99334276,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739957667,5.76402098,173.49,173.48,0.73]
["bitfinex","SOLUSD",1752739957845,35.56402098,173.49,173.48,0.73]
["bitfinex","SOLUSD",1752739958359,35.56402098,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752739958568,35.56402098,173.49,173.48,0.73]
["bitfinex","SOLUSD",1752739958945,5.76402098,173.49,173.48,0.73]
["bitfinex","SOLUSD",1752739959261,29.8,173.49,173.48,0.73]
["bitfinex","SOLUSD",1752739959669,26.0,173.54,173.48,6.15932178]
["bitfinex","SOLUSD",1752739959969,29.8,173.53,173.49,6.12932178]
["bitfinex","SOLUSD",1752739960164,29.8,173.53,173.49,5.42932178]
["bitfinex","SOLUSD",1752739960349,16.68424514,173.58,173.51,5.42932178]
["bitfinex","SOLUSD",1752739960551,5.42932178,173.56,173.52,0.7]
["bitfinex","SOLUSD",1752739960761,29.8,173.55,173.52,0.7]
["bitfinex","SOLUSD",1752739960957,35.56219178,173.55,173.49,5.7639099]
["bitfinex","SOLUSD",1752739961160,35.56219178,173.55,173.53,0.7]
["bitfinex","SOLUSD",1752739963048,40.99151356,173.55,173.51,6.12932178]
["bitfinex","SOLUSD",1752739963250,6.12932178,173.54,173.49,6.12932178]
["bitfinex","SOLUSD",1752739963550,35.22932178,173.53,173.5,0.7]
["bitfinex","SOLUSD",1752739963853,29.8,173.53,173.5,0.7]
["bitfinex","SOLUSD",1752739964056,35.22932178,173.53,173.5,0.7]
["bitfinex","SOLUSD",1752739964257,5.76302443,173.52,173.5,0.7]
["bitfinex","SOLUSD",1752739964554,29.8,173.51,173.5,0.7]
["bitfinex","SOLUSD",1752739965275,29.8,173.52,173.5,6.12932178]
["bitfinex","SOLUSD",1752739965453,29.8,173.52,173.51,0.7]
["bitfinex","SOLUSD",1752739966268,35.56302443,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752739966571,35.56302443,173.52,173.5,0.73]
["bitfinex","SOLUSD",1752739967168,29.8,173.52,173.51,6.12932178]
["bitfinex","SOLUSD",1752739967348,5.76269232,173.53,173.51,6.12932178]
["bitfinex","SOLUSD",1752739967550,29.8,173.52,173.51,0.7]
["bitfinex","SOLUSD",1752739968473,35.92932178,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752739970187,35.22932178,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752739970354,35.56335657,173.51,173.5,0.73]
["bitfinex","SOLUSD",1752739971865,29.8,173.51,173.5,0.73]
["bitfinex","SOLUSD",1752739972498,5.76314148,173.52,173.5,0.73]
["bitfinex","SOLUSD",1752739972709,29.8,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739973002,5.76280491,173.53,173.51,0.7]
["bitfinex","SOLUSD",1752739973312,29.8,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752739973877,35.22932178,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752739974284,5.76335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739975308,11.89267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739975489,11.19267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739975900,11.89267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739976088,11.19267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739976790,29.8,173.51,173.5,0.73]
["bitfinex","SOLUSD",1752739977101,29.8,173.52,173.5,6.15932178]
["bitfinex","SOLUSD",1752739977274,29.8,173.52,173.51,0.7]
["bitfinex","SOLUSD",1752739978394,29.8,173.52,173.51,6.12932178]
["bitfinex","SOLUSD",1752739978602,5.82242221,173.54,173.51,6.12932178]
["bitfinex","SOLUSD",1752739978777,29.8,173.53,173.52,0.7]
["bitfinex","SOLUSD",1752739979184,0.06,173.54,173.52,6.12932178]
["bitfinex","SOLUSD",1752739979384,35.62236026,173.54,173.53,0.7]
["bitfinex","SOLUSD",1752739979685,35.62236026,173.54,173.51,6.12932178]
["bitfinex","SOLUSD",1752739979884,35.62236026,173.54,173.52,0.7]
["bitfinex","SOLUSD",1752739980087,29.86,173.54,173.53,0.7]
["bitfinex","SOLUSD",1752739980271,35.62236026,173.54,173.51,5.42932178]
["bitfinex","SOLUSD",1752739980475,35.62236026,173.54,173.52,0.7]
["bitfinex","SOLUSD",1752739980904,41.05168204,173.54,173.5,6.15932178]
["bitfinex","SOLUSD",1752739981193,5.42932178,173.53,173.5,0.73]
["bitfinex","SOLUSD",1752739981407,35.22932178,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752739981982,35.89932178,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752739982204,5.42932178,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739982396,6.09932178,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739982872,11.86267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739985088,41.66267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739985490,16.04280065,173.54,173.5,0.73]
["bitfinex","SOLUSD",1752739985491,0.06,173.54,173.5,0.73]
["bitfinex","SOLUSD",1752739985709,29.8,173.53,173.51,0.7]
["bitfinex","SOLUSD",1752739986296,29.8,173.53,173.5,0.03]
["bitfinex","SOLUSD",1752739986505,5.42932178,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752739986812,35.22932178,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739987406,41.66267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739987606,36.23335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739987810,41.66267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739988607,41.72267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739988894,35.62335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739989097,41.72267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739989529,11.92267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739989695,41.72267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739990110,0.06,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739990312,29.86,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739990502,35.28932178,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739990707,35.95932178,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739992231,41.72267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739993434,6.49335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739993728,41.05267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739994416,5.82335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739994601,35.62335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739995519,41.05267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739996132,35.62335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739996626,36.29335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739996824,41.05267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739997036,35.62335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739997714,41.05267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752739998703,41.72267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752740000235,41.05267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752740000905,41.72267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752740003546,41.05267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752740003728,41.72267835,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752740005340,41.72267835,173.51,173.48,0.03]
["bitfinex","SOLUSD",1752740005341,72.91575376,173.51,173.48,0.03]
["bitfinex","SOLUSD",1752740005648,5.42932178,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752740005856,35.22932178,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752740006141,35.89932178,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752740007337,41.66334276,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752740008738,36.23402098,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752740009037,41.66334276,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752740009537,41.66334276,173.49,173.48,1e-08]
["bitfinex","SOLUSD",1752740009538,58.44802673,173.49,173.48,1e-08]
["bitfinex","SOLUSD",1752740010130,16.78468397,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740010337,22.88400575,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740010645,28.64835898,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740012544,11.19367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740012738,40.99367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740013138,35.56435323,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740013532,5.76435323,173.48,173.47,0.69000001]
["bitfinex","SOLUSD",1752740013731,35.56435323,173.48,173.47,0.69000001]
["bitfinex","SOLUSD",1752740016433,0.06,173.51,173.47,6.11932179]
["bitfinex","SOLUSD",1752740016648,29.8,173.5,173.48,0.69]
["bitfinex","SOLUSD",1752740017427,29.8,173.5,173.49,0.69]
["bitfinex","SOLUSD",1752740017951,40.99301054,173.5,173.47,0.69000001]
["bitfinex","SOLUSD",1752740018151,5.42932178,173.49,173.47,0.69000001]
["bitfinex","SOLUSD",1752740018451,29.78,173.48,173.47,0.69000001]
["bitfinex","SOLUSD",1752740018665,29.78,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740019321,29.78,173.48,173.47,0.69000001]
["bitfinex","SOLUSD",1752740019522,35.20932178,173.48,173.47,0.69000001]
["bitfinex","SOLUSD",1752740019951,40.97367501,173.48,173.47,0.69000001]
["bitfinex","SOLUSD",1752740021157,35.54435323,173.48,173.47,0.69000001]
["bitfinex","SOLUSD",1752740021742,29.78,173.48,173.47,0.69000001]
["bitfinex","SOLUSD",1752740021971,0.06,173.51,173.47,6.11932179]
["bitfinex","SOLUSD",1752740022263,0.06,173.51,173.48,6.11932178]
["bitfinex","SOLUSD",1752740022264,29.78,173.5,173.48,6.11932178]
["bitfinex","SOLUSD",1752740022465,29.78,173.5,173.49,0.69]
["bitfinex","SOLUSD",1752740030769,35.54368876,173.5,173.49,0.69]
["bitfinex","SOLUSD",1752740031362,35.54368876,173.5,173.47,1e-08]
["bitfinex","SOLUSD",1752740031570,35.54368876,173.5,173.47,0.69000001]
["bitfinex","SOLUSD",1752740031938,35.54368876,173.5,173.48,0.69]
["bitfinex","SOLUSD",1752740032352,35.60368876,173.5,173.49,0.69]
["bitfinex","SOLUSD",1752740032550,29.84,173.5,173.49,0.69]
["bitfinex","SOLUSD",1752740033552,0.06,173.5,173.49,6.11932178]
["bitfinex","SOLUSD",1752740036383,0.06,173.5,173.49,0.69]
["bitfinex","SOLUSD",1752740037353,0.06,173.5,173.49,6.11932178]
["bitfinex","SOLUSD",1752740038165,0.06,173.5,173.49,11.88334276]
["bitfinex","SOLUSD",1752740038364,0.06,173.5,173.49,6.11932178]
["bitfinex","SOLUSD",1752740039683,0.06,173.5,173.49,0.69]
["bitfinex","SOLUSD",1752740040283,35.24932178,173.5,173.47,0.69000001]
["bitfinex","SOLUSD",1752740040486,5.42932178,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740040696,35.18932178,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740040990,35.85932178,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740041679,40.95367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740041869,0.06,173.5,173.47,6.12932179]
["bitfinex","SOLUSD",1752740042069,29.82,173.5,173.48,0.7]
["bitfinex","SOLUSD",1752740042258,29.82,173.5,173.47,5.42932179]
["bitfinex","SOLUSD",1752740042458,29.82,173.5,173.49,0.7]
["bitfinex","SOLUSD",1752740042660,41.01301054,173.5,173.47,0.70000001]
["bitfinex","SOLUSD",1752740042866,41.01301054,173.5,173.48,0.7]
["bitfinex","SOLUSD",1752740043052,41.70301054,173.5,173.47,1e-08]
["bitfinex","SOLUSD",1752740043257,29.82,173.5,173.47,5.42932179]
["bitfinex","SOLUSD",1752740043486,35.58370661,173.5,173.48,0.7]
["bitfinex","SOLUSD",1752740044690,5.42932178,173.49,173.47,1e-08]
["bitfinex","SOLUSD",1752740044988,29.76,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740045553,40.95367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740045759,41.64367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740050480,6.45435323,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740050677,41.64367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740050880,40.95367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740051595,41.64367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740052665,11.88367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740052881,41.64367501,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740056271,58.42835898,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740057002,62.91891838,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740057597,58.42835898,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752740058166,16.78468397,173.47,173.45,1e-08]
["bitfinex","SOLUSD",1752740058372,26.0,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752740058603,61.18932178,173.44,173.41,0.03]
["bitfinex","SOLUSD",1752740058894,5.42932178,173.42,173.4,0.03]
["bitfinex","SOLUSD",1752740059065,40.61864356,173.41,173.34,0.7]
["bitfinex","SOLUSD",1752740059267,41.30864356,173.4,173.34,0.7]
["bitfinex","SOLUSD",1752740059480,5.42932178,173.38,173.34,0.7]
["bitfinex","SOLUSD",1752740059699,35.18932178,173.38,173.34,0.7]
["bitfinex","SOLUSD",1752740059902,35.87932178,173.38,173.34,0.7]
["bitfinex","SOLUSD",1752740060091,41.64699971,173.38,173.34,0.7]
["bitfinex","SOLUSD",1752740060477,40.95699971,173.38,173.34,0.7]
["bitfinex","SOLUSD",1752740060680,5.76767793,173.38,173.35,0.7]
["bitfinex","SOLUSD",1752740060884,40.97699971,173.38,173.37,0.9]
["bitfinex","SOLUSD",1752740061080,5.76668012,173.41,173.37,0.9]
["bitfinex","SOLUSD",1752740061276,35.20932178,173.4,173.38,0.7]
["bitfinex","SOLUSD",1752740062176,5.76734529,173.39,173.38,0.7]
["bitfinex","SOLUSD",1752740062794,40.97640338,173.4,173.38,0.7]
["bitfinex","SOLUSD",1752740063179,35.5470816,173.4,173.38,0.7]
["bitfinex","SOLUSD",1752740063512,40.97640338,173.4,173.38,0.7]
["bitfinex","SOLUSD",1752740063879,40.97640338,173.4,173.37,0.2]
["bitfinex","SOLUSD",1752740064291,5.42932178,173.39,173.37,0.2]
["bitfinex","SOLUSD",1752740064502,29.78,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740065412,29.78,173.38,173.37,0.9]
["bitfinex","SOLUSD",1752740067196,35.20932178,173.38,173.37,0.9]
["bitfinex","SOLUSD",1752740067892,29.78,173.38,173.37,0.9]
["bitfinex","SOLUSD",1752740069003,29.76,173.38,173.37,0.9]
["bitfinex","SOLUSD",1752740069985,29.76,173.39,173.37,0.9]
["bitfinex","SOLUSD",1752740070498,35.52755798,173.39,173.37,0.2]
["bitfinex","SOLUSD",1752740071010,29.76,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740071989,29.76,173.38,173.37,0.89]
["bitfinex","SOLUSD",1752740072207,29.76,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740072383,5.76767793,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740072580,35.52767793,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740073003,29.76,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740073200,29.76,173.38,173.37,0.89]
["bitfinex","SOLUSD",1752740073703,11.19677935,173.39,173.37,0.89]
["bitfinex","SOLUSD",1752740073904,29.76,173.38,173.37,0.89]
["bitfinex","SOLUSD",1752740074108,29.76,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740074308,29.76,173.39,173.37,0.2]
["bitfinex","SOLUSD",1752740074616,6.13932178,173.45,173.38,5.42932178]
["bitfinex","SOLUSD",1752740074912,29.76,173.44,173.4,5.42932178]
["bitfinex","SOLUSD",1752740075111,35.18932178,173.44,173.41,0.69]
["bitfinex","SOLUSD",1752740076509,6.47546869,173.45,173.4,5.42932178]
["bitfinex","SOLUSD",1752740076711,148.1,173.47,173.4,5.42932178]
["bitfinex","SOLUSD",1752740076712,148.1,173.47,173.43,5.42932178]
["bitfinex","SOLUSD",1752740076906,22.07722928,173.5,173.45,5.42932178]
["bitfinex","SOLUSD",1752740077089,16.6479075,173.5,173.46,6.11932178]
["bitfinex","SOLUSD",1752740077295,16.6479075,173.5,173.47,6.11932178]
["bitfinex","SOLUSD",1752740077296,46.4079075,173.5,173.47,6.11932178]
["bitfinex","SOLUSD",1752740077908,46.4079075,173.5,173.47,0.69]
["bitfinex","SOLUSD",1752740078316,52.54722928,173.5,173.47,0.69]
["bitfinex","SOLUSD",1752740078506,52.54722928,173.5,173.45,6.11932178]
["bitfinex","SOLUSD",1752740078817,41.72328262,173.5,173.46,0.69]
["bitfinex","SOLUSD",1752740078988,36.29396084,173.5,173.47,0.69]
["bitfinex","SOLUSD",1752740079192,35.58396084,173.5,173.47,0.69]
["bitfinex","SOLUSD",1752740080415,41.72328262,173.5,173.45,6.11932178]
["bitfinex","SOLUSD",1752740080616,41.72328262,173.5,173.45,5.42932178]
["bitfinex","SOLUSD",1752740080846,41.72328262,173.5,173.46,0.69]
["bitfinex","SOLUSD",1752740080989,5.42932178,173.49,173.46,0.69]
["bitfinex","SOLUSD",1752740082013,41.72328262,173.5,173.46,0.69]
["bitfinex","SOLUSD",1752740082603,29.82,173.5,173.47,0.69]
["bitfinex","SOLUSD",1752740082795,35.58379773,173.5,173.47,0.69]
["bitfinex","SOLUSD",1752740083126,41.01311951,173.5,173.47,0.69]
["bitfinex","SOLUSD",1752740084021,41.01311951,173.5,173.45,5.42932178]
["bitfinex","SOLUSD",1752740084022,41.72311951,173.5,173.45,5.42932178]
["bitfinex","SOLUSD",1752740084318,41.72311951,173.5,173.46,0.69]
["bitfinex","SOLUSD",1752740085316,35.24932178,173.5,173.47,0.69]
["bitfinex","SOLUSD",1752740085518,29.74,173.49,173.47,0.69]
["bitfinex","SOLUSD",1752740086826,29.74,173.49,173.45,6.11932178]
["bitfinex","SOLUSD",1752740087016,29.74,173.49,173.46,0.69]
["bitfinex","SOLUSD",1752740088224,35.16932178,173.49,173.46,0.69]
["bitfinex","SOLUSD",1752740089025,29.74,173.49,173.46,0.69]
["bitfinex","SOLUSD",1752740089704,5.42932178,173.48,173.46,0.69]
["bitfinex","SOLUSD",1752740089897,35.16932178,173.47,173.44,26.0]
["bitfinex","SOLUSD",1752740090097,35.87932178,173.47,173.44,26.0]
["bitfinex","SOLUSD",1752740090322,29.74,173.47,173.45,0.69]
["bitfinex","SOLUSD",1752740091519,29.74,173.47,173.46,0.69]
["bitfinex","SOLUSD",1752740092521,5.82401525,173.5,173.46,0.69]
["bitfinex","SOLUSD",1752740092725,29.74,173.49,173.46,0.69]
["bitfinex","SOLUSD",1752740093228,35.87932178,173.49,173.44,32.11932178]
["bitfinex","SOLUSD",1752740093444,35.87932178,173.49,173.45,0.69]
["bitfinex","SOLUSD",1752740093604,6.47435323,173.48,173.45,0.69]
["bitfinex","SOLUSD",1752740094024,6.47435323,173.48,173.44,26.69]
["bitfinex","SOLUSD",1752740094500,29.74,173.47,173.44,26.69]
["bitfinex","SOLUSD",1752740095411,6.13932178,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752740096115,35.16932178,173.47,173.42,11.88566367]
["bitfinex","SOLUSD",1752740096329,41.64404106,173.47,173.43,0.69]
["bitfinex","SOLUSD",1752740096512,29.74,173.47,173.44,0.69]
["bitfinex","SOLUSD",1752740096830,35.50474159,173.47,173.45,0.69]
["bitfinex","SOLUSD",1752740097517,35.50436604,173.48,173.46,0.69]
["bitfinex","SOLUSD",1752740097706,36.21436604,173.48,173.43,0.69]
["bitfinex","SOLUSD",1752740097915,40.93368782,173.48,173.44,0.69]
["bitfinex","SOLUSD",1752740098132,0.71,173.47,173.44,0.69]
["bitfinex","SOLUSD",1752740098532,6.47479518,173.47,173.44,0.69]
["bitfinex","SOLUSD",1752740099902,5.42932178,173.46,173.42,0.69]
["bitfinex","SOLUSD",1752740100106,6.13932178,173.46,173.43,0.69]
["bitfinex","SOLUSD",1752740100344,5.42932178,173.44,173.39,0.72]
["bitfinex","SOLUSD",1752740100509,11.1960019,173.41,173.39,0.03]
["bitfinex","SOLUSD",1752740100723,5.76668012,173.41,173.39,0.03]
["bitfinex","SOLUSD",1752740100910,35.87932178,173.4,173.39,0.03]
["bitfinex","SOLUSD",1752740101522,41.30864356,173.4,173.37,0.2]
["bitfinex","SOLUSD",1752740101733,5.42932178,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740101935,35.16932178,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740102235,35.84932178,173.38,173.37,0.2]
["bitfinex","SOLUSD",1752740102418,35.84932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740102626,41.61699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740105716,189.71699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740109734,148.1,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740109924,183.26932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740110251,189.71699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740111525,5.42932178,173.41,173.37,0.70000001]
["bitfinex","SOLUSD",1752740111722,5.76634759,173.42,173.38,5.42932178]
["bitfinex","SOLUSD",1752740111925,5.76634759,173.42,173.39,0.7]
["bitfinex","SOLUSD",1752740111926,35.50634759,173.42,173.39,0.7]
["bitfinex","SOLUSD",1752740112236,40.93566937,173.42,173.39,0.7]
["bitfinex","SOLUSD",1752740113137,5.76634759,173.42,173.4,0.7]
["bitfinex","SOLUSD",1752740113748,11.19566937,173.42,173.38,0.7]
["bitfinex","SOLUSD",1752740114054,6.44634759,173.42,173.38,0.7]
["bitfinex","SOLUSD",1752740114226,5.42932178,173.4,173.38,0.7]
["bitfinex","SOLUSD",1752740114950,11.19633629,173.4,173.38,0.7]
["bitfinex","SOLUSD",1752740115331,0.68,173.44,173.39,0.7]
["bitfinex","SOLUSD",1752740115551,5.42932178,173.44,173.39,6.12932178]
["bitfinex","SOLUSD",1752740115853,5.42932178,173.43,173.4,0.7]
["bitfinex","SOLUSD",1752740116843,5.76634759,173.42,173.38,31.42932178]
["bitfinex","SOLUSD",1752740117046,5.76634759,173.42,173.41,0.7]
["bitfinex","SOLUSD",1752740117564,5.76634759,173.42,173.38,32.12932178]
["bitfinex","SOLUSD",1752740117755,5.76634759,173.42,173.38,31.42932178]
["bitfinex","SOLUSD",1752740118055,35.50634759,173.42,173.39,0.7]
["bitfinex","SOLUSD",1752740119537,35.50634759,173.42,173.38,31.42932178]
["bitfinex","SOLUSD",1752740119738,35.50634759,173.42,173.4,0.7]
["bitfinex","SOLUSD",1752740120241,29.74,173.42,173.4,0.7]
["bitfinex","SOLUSD",1752740120558,35.50634759,173.42,173.41,0.7]
["bitfinex","SOLUSD",1752740120864,35.50634759,173.42,173.39,6.12932178]
["bitfinex","SOLUSD",1752740121028,35.50634759,173.42,173.4,0.7]
["bitfinex","SOLUSD",1752740123451,5.42932178,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740123652,35.50634759,173.42,173.37,1e-08]
["bitfinex","SOLUSD",1752740123653,5.42932178,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1752740123871,5.42932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740124543,35.84932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740125465,41.61699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740128268,40.93699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740128568,40.93674219,173.39,173.37,0.70000001]
["bitfinex","SOLUSD",1752740128754,15.09586898,173.42,173.38,0.7]
["bitfinex","SOLUSD",1752740128755,11.1960019,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740128949,35.50668012,173.41,173.39,0.7]
["bitfinex","SOLUSD",1752740129148,35.50668012,173.41,173.4,0.7]
["bitfinex","SOLUSD",1752740129672,40.9360019,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740129878,40.9360019,173.41,173.39,0.7]
["bitfinex","SOLUSD",1752740130171,41.6160019,173.41,173.37,1e-08]
["bitfinex","SOLUSD",1752740130370,5.42932178,173.4,173.37,0.70000001]
["bitfinex","SOLUSD",1752740130545,5.42932178,173.39,173.37,0.70000001]
["bitfinex","SOLUSD",1752740130948,40.9360019,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740131167,40.9360019,173.41,173.39,0.7]
["bitfinex","SOLUSD",1752740132369,40.9360019,173.41,173.37,0.70000001]
["bitfinex","SOLUSD",1752740132570,40.9360019,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740132784,40.9360019,173.41,173.39,0.7]
["bitfinex","SOLUSD",1752740132994,35.50668012,173.41,173.39,0.7]
["bitfinex","SOLUSD",1752740133286,5.42932178,173.43,173.4,0.7]
["bitfinex","SOLUSD",1752740133489,35.16932178,173.43,173.38,5.42932178]
["bitfinex","SOLUSD",1752740133856,35.85932178,173.43,173.39,0.7]
["bitfinex","SOLUSD",1752740134055,35.85932178,173.43,173.38,5.42932178]
["bitfinex","SOLUSD",1752740134272,29.74,173.43,173.4,0.7]
["bitfinex","SOLUSD",1752740134469,29.74,173.43,173.41,0.7]
["bitfinex","SOLUSD",1752740134470,40.93565923,173.43,173.41,0.7]
["bitfinex","SOLUSD",1752740134786,5.42932178,173.42,173.39,0.7]
["bitfinex","SOLUSD",1752740135567,35.16932178,173.41,173.37,6.12932179]
["bitfinex","SOLUSD",1752740135871,5.42932178,173.4,173.37,0.70000001]
["bitfinex","SOLUSD",1752740136252,5.42932178,173.39,173.37,0.70000001]
["bitfinex","SOLUSD",1752740136458,11.19699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740136659,11.88699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740138057,5.76767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740138259,11.19699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740139065,11.88699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740139863,5.76767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740140192,11.19699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740141284,11.88699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740141462,11.19699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740143985,11.19699971,173.38,173.37,0.70000001]
["bitfinex","SOLUSD",1752740144178,11.19699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740145093,5.42932178,173.38,173.37,0.70000001]
["bitfinex","SOLUSD",1752740145390,5.42932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740145788,35.50733827,173.4,173.37,0.70000001]
["bitfinex","SOLUSD",1752740145990,5.42932178,173.39,173.37,0.70000001]
["bitfinex","SOLUSD",1752740146294,0.06,173.41,173.37,6.12932179]
["bitfinex","SOLUSD",1752740146469,0.06,173.41,173.37,5.42932179]
["bitfinex","SOLUSD",1752740146669,0.06,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740146978,5.82672889,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740147187,5.48932178,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740147389,0.06,173.41,173.38,0.7]
["bitfinex","SOLUSD",1752740147971,0.06,173.41,173.38,11.89688017]
["bitfinex","SOLUSD",1752740148201,0.06,173.41,173.4,31.42932178]
["bitfinex","SOLUSD",1752740148493,0.06,173.41,173.4,48.21400575]
["bitfinex","SOLUSD",1752740148702,0.06,173.41,173.4,48.91400575]
["bitfinex","SOLUSD",1752740149082,0.06,173.41,173.4,54.68101843]
["bitfinex","SOLUSD",1752740149388,0.06,173.41,173.4,84.42101843]
["bitfinex","SOLUSD",1752740150601,0.06,173.41,173.4,61.86932178]
["bitfinex","SOLUSD",1752740150898,0.06,173.41,173.4,56.44]
["bitfinex","SOLUSD",1752740151203,0.06,173.41,173.4,67.63633446]
["bitfinex","SOLUSD",1752740151503,0.06,173.41,173.4,61.86932178]
["bitfinex","SOLUSD",1752740152810,0.06,173.41,173.4,67.63633446]
["bitfinex","SOLUSD",1752740153591,0.06,173.41,173.4,56.44]
["bitfinex","SOLUSD",1752740156212,0.06,173.41,173.4,55.74]
["bitfinex","SOLUSD",1752740156381,0.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740156587,0.06,173.41,173.4,26.7]
["bitfinex","SOLUSD",1752740159483,0.06,173.41,173.4,32.46701268]
["bitfinex","SOLUSD",1752740159795,0.06,173.41,173.4,56.42]
["bitfinex","SOLUSD",1752740163102,0.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740163440,5.48932178,173.41,173.38,30.39]
["bitfinex","SOLUSD",1752740163612,5.42932178,173.4,173.37,1e-08]
["bitfinex","SOLUSD",1752740163802,5.42932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740164006,5.42932178,173.38,173.37,26.00000001]
["bitfinex","SOLUSD",1752740165026,5.48932178,173.41,173.37,26.67000001]
["bitfinex","SOLUSD",1752740165188,5.48932178,173.41,173.38,0.67]
["bitfinex","SOLUSD",1752740165389,5.42932178,173.4,173.39,0.67]
["bitfinex","SOLUSD",1752740166222,5.48932178,173.41,173.39,0.67]
["bitfinex","SOLUSD",1752740166392,0.06,173.41,173.39,0.67]
["bitfinex","SOLUSD",1752740166588,0.06,173.41,173.4,0.67]
["bitfinex","SOLUSD",1752740166813,0.06,173.41,173.4,26.67]
["bitfinex","SOLUSD",1752740167496,0.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740167888,5.48932178,173.41,173.38,0.67]
["bitfinex","SOLUSD",1752740168292,0.06,173.41,173.39,0.67]
["bitfinex","SOLUSD",1752740168511,5.48932178,173.41,173.39,0.67]
["bitfinex","SOLUSD",1752740168719,5.42932178,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740170118,5.42932178,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752740170723,6.14932178,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1752740171011,5.42932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740171216,6.14932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740172113,11.91699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740173095,5.76767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740173328,11.19699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740173624,0.06,173.41,173.37,0.67000001]
["bitfinex","SOLUSD",1752740173802,5.42932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740174206,11.91699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740177720,0.78,173.41,173.37,1e-08]
["bitfinex","SOLUSD",1752740177915,0.78,173.41,173.37,0.67000001]
["bitfinex","SOLUSD",1752740177916,11.19633446,173.4,173.37,0.67000001]
["bitfinex","SOLUSD",1752740178113,5.42932178,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1752740178717,11.91675416,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1752740179020,5.76743238,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1752740179317,11.19675416,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1752740179617,5.42932178,173.39,173.37,0.67000001]
["bitfinex","SOLUSD",1752740180124,11.19644162,173.4,173.37,0.67000001]
["bitfinex","SOLUSD",1752740180626,11.19644162,173.4,173.38,0.67]
["bitfinex","SOLUSD",1752740181799,5.76711984,173.4,173.38,0.67]
["bitfinex","SOLUSD",1752740182033,0.06,173.41,173.37,5.42932179]
["bitfinex","SOLUSD",1752740182202,0.06,173.41,173.39,0.67]
["bitfinex","SOLUSD",1752740182629,0.06,173.41,173.4,0.67]
["bitfinex","SOLUSD",1752740183432,0.06,173.41,173.4,6.09932178]
["bitfinex","SOLUSD",1752740183812,0.06,173.41,173.4,28.65101843]
["bitfinex","SOLUSD",1752740184211,0.06,173.41,173.4,22.88400575]
["bitfinex","SOLUSD",1752740185947,0.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740186109,0.06,173.41,173.38,6.09932178]
["bitfinex","SOLUSD",1752740186303,0.78,173.41,173.37,5.42932179]
["bitfinex","SOLUSD",1752740186504,0.78,173.41,173.37,6.09932179]
["bitfinex","SOLUSD",1752740187321,0.06,173.41,173.38,0.67]
["bitfinex","SOLUSD",1752740187725,0.06,173.41,173.39,6.09932178]
["bitfinex","SOLUSD",1752740188433,0.06,173.41,173.4,6.09932178]
["bitfinex","SOLUSD",1752740188635,0.06,173.41,173.4,0.67]
["bitfinex","SOLUSD",1752740189511,0.06,173.41,173.39,5.42932178]
["bitfinex","SOLUSD",1752740189711,0.06,173.41,173.39,6.09932178]
["bitfinex","SOLUSD",1752740190406,0.06,173.41,173.39,5.42932178]
["bitfinex","SOLUSD",1752740190612,0.06,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740191624,0.06,173.41,173.39,26.68]
["bitfinex","SOLUSD",1752740191826,0.06,173.41,173.39,32.10932178]
["bitfinex","SOLUSD",1752740192639,0.06,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740192833,0.76,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740193231,0.06,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740194545,0.06,173.41,173.38,6.10932178]
["bitfinex","SOLUSD",1752740196231,0.76,173.41,173.38,6.10932178]
["bitfinex","SOLUSD",1752740196730,0.06,173.41,173.38,6.10932178]
["bitfinex","SOLUSD",1752740197927,0.06,173.41,173.37,1e-08]
["bitfinex","SOLUSD",1752740197928,5.42932178,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1752740198250,5.42932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740198445,6.12932178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740198616,12.59232178,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740199844,18.35999971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740200446,48.07999971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740203525,11.89699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740203727,11.19699971,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752740204140,11.19699971,173.38,173.34,0.47094356]
["bitfinex","SOLUSD",1752740204330,11.19699971,173.38,173.33,5.42932178]
["bitfinex","SOLUSD",1752740205033,5.42932178,173.36,173.32,0.03]
["bitfinex","SOLUSD",1752740205722,6.12932178,173.37,173.32,5.45932178]
["bitfinex","SOLUSD",1752740206148,11.89762419,173.37,173.32,6.13932178]
["bitfinex","SOLUSD",1752740206536,11.89762419,173.37,173.32,5.45932178]
["bitfinex","SOLUSD",1752740206739,11.89762419,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740207142,11.19762419,173.37,173.34,0.68]
["bitfinex","SOLUSD",1752740207351,11.89762419,173.37,173.32,11.90886836]
["bitfinex","SOLUSD",1752740207549,11.89762419,173.37,173.32,6.13932178]
["bitfinex","SOLUSD",1752740207944,6.12932178,173.36,173.32,0.03]
["bitfinex","SOLUSD",1752740208140,11.89781107,173.36,173.32,0.71]
["bitfinex","SOLUSD",1752740208337,5.42932178,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752740208744,6.12932178,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752740209854,5.42932178,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752740210048,5.42932178,173.35,173.32,0.03]
["bitfinex","SOLUSD",1752740210246,6.46848929,173.36,173.32,0.03]
["bitfinex","SOLUSD",1752740210429,5.42932178,173.35,173.32,0.03]
["bitfinex","SOLUSD",1752740210826,6.12932178,173.35,173.32,0.03]
["bitfinex","SOLUSD",1752740211030,6.46889499,173.35,173.32,0.03]
["bitfinex","SOLUSD",1752740211230,11.89821677,173.35,173.32,0.03]
["bitfinex","SOLUSD",1752740211653,11.197792,173.36,173.33,0.68]
["bitfinex","SOLUSD",1752740211851,11.89743492,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740212042,11.89743492,173.37,173.34,0.68]
["bitfinex","SOLUSD",1752740212239,29.72,173.39,173.35,0.68]
["bitfinex","SOLUSD",1752740212240,11.19705511,173.38,173.35,0.68]
["bitfinex","SOLUSD",1752740212445,11.89674621,173.39,173.35,0.68]
["bitfinex","SOLUSD",1752740212641,11.19674621,173.39,173.35,0.68]
["bitfinex","SOLUSD",1752740212845,6.46713573,173.4,173.36,0.68]
["bitfinex","SOLUSD",1752740213047,11.89645751,173.4,173.36,6.10932178]
["bitfinex","SOLUSD",1752740213246,11.25603807,173.41,173.37,0.68]
["bitfinex","SOLUSD",1752740213446,5.82671629,173.41,173.37,6.10932178]
["bitfinex","SOLUSD",1752740213763,11.95603807,173.41,173.36,5.42932178]
["bitfinex","SOLUSD",1752740213930,0.7,173.4,173.36,6.10932178]
["bitfinex","SOLUSD",1752740214562,6.4672145,173.4,173.36,6.10932178]
["bitfinex","SOLUSD",1752740215162,5.7672145,173.4,173.37,0.68]
["bitfinex","SOLUSD",1752740215364,5.7672145,173.4,173.36,5.42932178]
["bitfinex","SOLUSD",1752740215858,0.7,173.39,173.36,5.42932178]
["bitfinex","SOLUSD",1752740216254,5.7672145,173.4,173.36,5.42932178]
["bitfinex","SOLUSD",1752740216462,6.4672145,173.4,173.35,26.68]
["bitfinex","SOLUSD",1752740216634,6.4672145,173.4,173.36,5.42932178]
["bitfinex","SOLUSD",1752740217147,6.4672145,173.4,173.36,6.10932178]
["bitfinex","SOLUSD",1752740217464,5.7672145,173.4,173.37,0.68]
["bitfinex","SOLUSD",1752740218044,0.7,173.39,173.35,26.68]
["bitfinex","SOLUSD",1752740218238,0.7,173.39,173.35,32.10932178]
["bitfinex","SOLUSD",1752740218651,6.46739324,173.39,173.35,32.10932178]
["bitfinex","SOLUSD",1752740219363,11.19644946,173.4,173.36,6.10932178]
["bitfinex","SOLUSD",1752740219674,11.89644946,173.4,173.36,6.10932178]
["bitfinex","SOLUSD",1752740220440,11.89675524,173.39,173.35,26.0]
["bitfinex","SOLUSD",1752740220650,0.7,173.38,173.35,31.42932178]
["bitfinex","SOLUSD",1752740221365,0.7,173.38,173.35,32.12932178]
["bitfinex","SOLUSD",1752740221665,5.82677476,173.41,173.37,5.42932178]
["bitfinex","SOLUSD",1752740221865,0.06,173.41,173.38,6.12932178]
["bitfinex","SOLUSD",1752740222052,0.06,173.41,173.35,31.76865585]
["bitfinex","SOLUSD",1752740222053,0.06,173.41,173.39,6.12932178]
["bitfinex","SOLUSD",1752740222767,0.06,173.41,173.39,0.7]
["bitfinex","SOLUSD",1752740224363,0.06,173.41,173.4,6.12932178]
["bitfinex","SOLUSD",1752740224539,0.06,173.41,173.4,11.89633446]
["bitfinex","SOLUSD",1752740224736,0.06,173.41,173.4,28.68101843]
["bitfinex","SOLUSD",1752740225137,0.06,173.41,173.4,58.38101843]
["bitfinex","SOLUSD",1752740225352,0.06,173.41,173.4,63.81034021]
["bitfinex","SOLUSD",1752740225969,0.06,173.41,173.4,52.95169665]
["bitfinex","SOLUSD",1752740226153,0.06,173.41,173.4,63.81034021]
["bitfinex","SOLUSD",1752740226542,0.06,173.41,173.4,69.96434021]
["bitfinex","SOLUSD",1752740230076,0.06,173.41,173.4,98.46434021]
["bitfinex","SOLUSD",1752740230480,0.06,173.41,173.4,86.88101843]
["bitfinex","SOLUSD",1752740230776,0.73,173.41,173.38,22.21400575]
["bitfinex","SOLUSD",1752740231002,0.73,173.41,173.37,40.89733239]
["bitfinex","SOLUSD",1752740231358,0.73,173.41,173.37,66.89733239]
["bitfinex","SOLUSD",1752740231565,0.73,173.41,173.37,67.59733239]
["bitfinex","SOLUSD",1752740231874,0.06,173.41,173.39,11.19666707]
["bitfinex","SOLUSD",1752740232749,0.06,173.41,173.4,5.42932178]
["bitfinex","SOLUSD",1752740232946,0.06,173.41,173.4,22.91400575]
["bitfinex","SOLUSD",1752740233154,0.06,173.41,173.4,6.12932178]
["bitfinex","SOLUSD",1752740233777,0.06,173.41,173.4,5.42932178]
["bitfinex","SOLUSD",1752740234153,0.06,173.41,173.4,11.19633446]
["bitfinex","SOLUSD",1752740234355,0.06,173.41,173.4,5.42932178]
["bitfinex","SOLUSD",1752740234678,0.06,173.41,173.39,40.89664546]
["bitfinex","SOLUSD",1752740235685,0.06,173.41,173.39,11.19658177]
["bitfinex","SOLUSD",1752740236392,0.06,173.41,173.4,5.42932178]
["bitfinex","SOLUSD",1752740236781,0.06,173.41,173.39,5.42932178]
["bitfinex","SOLUSD",1752740237081,0.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740237279,0.73,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740237865,0.73,173.41,173.38,5.42932178]
["bitfinex","SOLUSD",1752740238508,0.06,173.41,173.4,31.42932178]
["bitfinex","SOLUSD",1752740238792,0.06,173.41,173.4,32.12932178]
["bitfinex","SOLUSD",1752740238966,0.06,173.41,173.4,31.42932178]
["bitfinex","SOLUSD",1752740239391,0.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740239578,0.73,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740239771,0.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740240167,0.06,173.41,173.4,32.12932178]
["bitfinex","SOLUSD",1752740240494,0.06,173.41,173.4,37.89633446]
["bitfinex","SOLUSD",1752740240879,0.06,173.41,173.4,37.19633446]
["bitfinex","SOLUSD",1752740241465,0.06,173.41,173.4,37.89633446]
["bitfinex","SOLUSD",1752740243173,0.06,173.41,173.4,31.42932178]
["bitfinex","SOLUSD",1752740243369,0.73,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740243788,0.73,173.41,173.37,29.7]
["bitfinex","SOLUSD",1752740244088,0.67,173.4,173.36,55.7]
["bitfinex","SOLUSD",1752740244284,0.06,173.41,173.38,5.42932178]
["bitfinex","SOLUSD",1752740244484,0.06,173.41,173.38,6.12932178]
["bitfinex","SOLUSD",1752740244685,0.06,173.41,173.4,5.42932178]
["bitfinex","SOLUSD",1752740245499,0.06,173.41,173.4,32.12932178]
["bitfinex","SOLUSD",1752740246585,0.06,173.41,173.4,37.89633446]
["bitfinex","SOLUSD",1752740247395,0.06,173.41,173.4,67.57633446]
["bitfinex","SOLUSD",1752740247891,0.06,173.41,173.4,55.68]
["bitfinex","SOLUSD",1752740248080,0.73,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740248792,0.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740249990,0.06,173.41,173.4,31.42932178]
["bitfinex","SOLUSD",1752740250292,0.06,173.41,173.4,32.12932178]
["bitfinex","SOLUSD",1752740250791,0.06,173.41,173.4,84.36101843]
["bitfinex","SOLUSD",1752740252180,0.06,173.41,173.4,78.58400575]
["bitfinex","SOLUSD",1752740252390,0.06,173.41,173.4,84.35101843]
["bitfinex","SOLUSD",1752740253098,0.74,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752740253266,0.74,173.41,173.39,5.42932178]
["bitfinex","SOLUSD",1752740253467,0.68,173.4,173.37,31.42932178]
["bitfinex","SOLUSD",1752740253715,0.06,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752740253874,0.74,173.41,173.38,31.42932178]
["bitfinex","SOLUSD",1752740254080,0.06,173.41,173.38,6.11932178]
["bitfinex","SOLUSD",1752740254586,0.06,173.41,173.39,5.42932178]
["bitfinex","SOLUSD",1752740254787,0.06,173.41,173.4,31.42932178]
["bitfinex","SOLUSD",1752740255382,0.06,173.41,173.4,32.11932178]
["bitfinex","SOLUSD",1752740255581,0.06,173.41,173.4,61.79932178]
["bitfinex","SOLUSD",1752740255782,0.06,173.41,173.4,78.58400575]
["bitfinex","SOLUSD",1752740256610,0.06,173.41,173.4,84.35101843]
["bitfinex","SOLUSD",1752740256810,0.74,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752740256987,0.68,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740257303,0.06,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740257508,0.74,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740257799,0.06,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740258102,0.68,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740258295,6.10932178,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740258699,0.06,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740258895,6.16932178,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740259396,0.68,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740260601,5.48932178,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740260902,6.16932178,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740262007,0.68,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740262377,6.10932178,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740262583,0.68,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740265084,0.68,173.4,173.36,40.87754836]
["bitfinex","SOLUSD",1752740267006,0.68,173.4,173.36,41.56754836]
["bitfinex","SOLUSD",1752740267605,11.25601337,173.41,173.36,35.44822658]
["bitfinex","SOLUSD",1752740267914,0.68,173.39,173.35,26.0]
["bitfinex","SOLUSD",1752740268118,5.42932178,173.37,173.34,26.03]
["bitfinex","SOLUSD",1752740268405,6.10932178,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740268893,0.68,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740269899,6.10932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740270411,11.87799786,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740277831,0.68,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740278041,6.10932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740279423,11.87799786,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740279926,0.68,173.37,173.34,0.03]
["bitfinex","SOLUSD",1752740280127,6.10932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740281422,6.44867608,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740281623,0.68,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740281827,5.42932178,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740282139,5.42932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740282320,0.71,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740282519,6.13932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740283138,5.42932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740284416,5.76837203,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740284636,11.90769381,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740285620,5.42932178,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740286139,0.71,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740286923,6.13932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740287860,11.90799786,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740288646,6.13932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740289238,11.90799786,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740290341,6.13932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740290851,0.71,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740291072,11.19777287,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740291442,11.90777287,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740291937,6.13932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740292139,11.90799786,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740292758,6.13932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740293132,11.1977361,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740293332,11.9077361,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740293762,11.1977361,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740294246,6.13932178,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740294442,11.90770482,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740294957,11.19770482,173.36,173.34,0.03]
["bitfinex","SOLUSD",1752740295156,6.13932178,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740295749,11.90799786,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740298038,6.47867608,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740298241,11.90799786,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740299558,41.56799786,173.35,173.34,0.03]
["bitfinex","SOLUSD",1752740299769,55.98968808,173.35,173.32,0.03]
["bitfinex","SOLUSD",1752740299955,5.42932178,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740300544,6.13932178,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740301380,11.90866349,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740305265,16.78468397,173.32,173.3,0.03]
["bitfinex","SOLUSD",1752740305467,40.51864356,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740305672,41.22864356,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740306456,35.79932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740307071,0.71,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740307278,41.56932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740312226,36.1400075,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740312428,41.56932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740313321,11.90932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740313502,41.56932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740314724,5.42932178,173.33,173.3,0.70000001]
["bitfinex","SOLUSD",1752740314932,5.42932178,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1752740315133,35.08932178,173.36,173.31,11.19932928]
["bitfinex","SOLUSD",1752740315420,35.08932178,173.36,173.32,0.7]
["bitfinex","SOLUSD",1752740315816,6.42810043,173.37,173.33,0.7]
["bitfinex","SOLUSD",1752740315996,35.08932178,173.36,173.33,0.7]
["bitfinex","SOLUSD",1752740316603,35.74932178,173.36,173.31,6.12932178]
["bitfinex","SOLUSD",1752740316814,6.08932178,173.35,173.31,0.7]
["bitfinex","SOLUSD",1752740317621,35.74932178,173.34,173.3,1e-08]
["bitfinex","SOLUSD",1752740317827,5.42932178,173.31,173.3,30.00000001]
["bitfinex","SOLUSD",1752740318121,35.74932178,173.31,173.3,30.00000001]
["bitfinex","SOLUSD",1752740318493,35.74932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740319318,5.42932178,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740319620,29.66,173.33,173.3,0.70000001]
["bitfinex","SOLUSD",1752740319792,35.08932178,173.33,173.3,0.70000001]
["bitfinex","SOLUSD",1752740321019,6.08932178,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740321228,5.42932178,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740322317,35.42948645,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740322622,11.1990228,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740322921,5.42932178,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740323222,11.19902152,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740324814,11.85902152,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740325223,35.74932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740326100,30.32,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740326420,35.74932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740327128,41.51932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740328825,40.85932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740329399,29.66,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740330499,5.7697837,173.32,173.3,0.70000001]
["bitfinex","SOLUSD",1752740330819,29.66,173.33,173.31,0.7]
["bitfinex","SOLUSD",1752740331007,29.66,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740331207,29.66,173.33,173.3,0.70000001]
["bitfinex","SOLUSD",1752740331594,29.66,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740331797,0.06,173.38,173.32,5.42932178]
["bitfinex","SOLUSD",1752740332005,0.06,173.38,173.34,5.42932178]
["bitfinex","SOLUSD",1752740332221,0.06,173.38,173.35,0.7]
["bitfinex","SOLUSD",1752740332629,0.06,173.38,173.37,5.42932178]
["bitfinex","SOLUSD",1752740332905,0.06,173.38,173.37,6.12932178]
["bitfinex","SOLUSD",1752740333113,0.06,173.38,173.37,0.7]
["bitfinex","SOLUSD",1752740333326,0.06,173.38,173.35,6.46839067]
["bitfinex","SOLUSD",1752740333632,0.06,173.38,173.35,11.89771245]
["bitfinex","SOLUSD",1752740333809,0.06,173.38,173.35,11.19771245]
["bitfinex","SOLUSD",1752740334011,0.06,173.38,173.36,0.7]
["bitfinex","SOLUSD",1752740334720,0.06,173.38,173.36,11.8976515]
["bitfinex","SOLUSD",1752740335732,0.06,173.38,173.36,5.42932178]
["bitfinex","SOLUSD",1752740336038,0.06,173.38,173.37,0.7]
["bitfinex","SOLUSD",1752740336235,0.06,173.38,173.34,13.55966264]
["bitfinex","SOLUSD",1752740336617,0.06,173.38,173.35,6.12932178]
["bitfinex","SOLUSD",1752740337134,0.06,173.38,173.37,5.42932178]
["bitfinex","SOLUSD",1752740337434,0.06,173.38,173.36,0.7]
["bitfinex","SOLUSD",1752740338032,0.06,173.38,173.37,0.7]
["bitfinex","SOLUSD",1752740338732,0.06,173.38,173.37,6.12932178]
["bitfinex","SOLUSD",1752740339036,0.06,173.38,173.37,11.89733239]
["bitfinex","SOLUSD",1752740341157,0.06,173.38,173.37,6.46801061]
["bitfinex","SOLUSD",1752740341640,0.06,173.38,173.37,11.89733239]
["bitfinex","SOLUSD",1752740341846,0.06,173.38,173.36,26.0]
["bitfinex","SOLUSD",1752740342055,0.06,173.38,173.35,5.42932178]
["bitfinex","SOLUSD",1752740342341,0.06,173.38,173.35,6.09932178]
["bitfinex","SOLUSD",1752740342534,0.06,173.38,173.36,32.09932178]
["bitfinex","SOLUSD",1752740342735,0.06,173.38,173.37,5.42932178]
["bitfinex","SOLUSD",1752740342935,0.06,173.38,173.37,0.67]
["bitfinex","SOLUSD",1752740343238,0.06,173.38,173.36,26.0]
["bitfinex","SOLUSD",1752740343743,0.06,173.38,173.3,28.50000001]
["bitfinex","SOLUSD",1752740343744,6.10932178,173.37,173.32,11.86892504]
["bitfinex","SOLUSD",1752740343936,5.48932178,173.38,173.33,36.09932178]
["bitfinex","SOLUSD",1752740344126,6.16932178,173.38,173.33,36.09932178]
["bitfinex","SOLUSD",1752740344323,6.16932178,173.38,173.33,35.42932178]
["bitfinex","SOLUSD",1752740344531,6.16932178,173.38,173.34,6.09932178]
["bitfinex","SOLUSD",1752740344716,0.68,173.37,173.34,5.42932178]
["bitfinex","SOLUSD",1752740345014,0.68,173.36,173.33,30.0]
["bitfinex","SOLUSD",1752740345214,6.10932178,173.35,173.33,30.0]
["bitfinex","SOLUSD",1752740345418,6.10932178,173.34,173.33,30.0]
["bitfinex","SOLUSD",1752740346436,0.68,173.34,173.3,6.09932179]
["bitfinex","SOLUSD",1752740346827,11.19843344,173.34,173.3,1e-08]
["bitfinex","SOLUSD",1752740347027,0.68,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740347226,6.10932178,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740348052,0.68,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740348244,6.10932178,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740348554,5.42932178,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740348742,5.42932178,173.33,173.3,0.67000001]
["bitfinex","SOLUSD",1752740348948,5.76911166,173.34,173.3,0.67000001]
["bitfinex","SOLUSD",1752740349251,5.42932178,173.33,173.3,0.67000001]
["bitfinex","SOLUSD",1752740349456,6.10932178,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740350935,6.10932178,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740351136,5.42932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740351441,6.10932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740351844,0.68,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740352043,6.10932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740352958,11.87932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740355954,6.4500075,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740356155,11.87932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740357150,11.19932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740357449,5.42932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740357654,5.76977985,173.32,173.3,0.67000001]
["bitfinex","SOLUSD",1752740359568,5.76977985,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740359759,11.19910163,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740360071,6.10932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740361046,5.42932178,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740361246,11.19932928,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752740363078,11.19899637,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740363980,5.76967459,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752740364476,31.20510263,173.37,173.31,0.67]
["bitfinex","SOLUSD",1752740364683,29.62,173.36,173.31,0.67]
["bitfinex","SOLUSD",1752740364896,40.81766511,173.36,173.31,6.09932178]
["bitfinex","SOLUSD",1752740365054,41.49766511,173.36,173.32,0.67]
["bitfinex","SOLUSD",1752740366460,6.44882761,173.35,173.32,0.67]
["bitfinex","SOLUSD",1752740366657,11.87814939,173.35,173.3,11.86956274]
["bitfinex","SOLUSD",1752740366869,11.87814939,173.35,173.31,0.67]
["bitfinex","SOLUSD",1752740367881,5.42932178,173.33,173.3,1e-08]
["bitfinex","SOLUSD",1752740368380,0.68,173.32,173.29,24.88295939]
["bitfinex","SOLUSD",1752740368762,6.10932178,173.32,173.29,24.88295939]
["bitfinex","SOLUSD",1752740368961,11.19902391,173.32,173.27,7.07062178]
["bitfinex","SOLUSD",1752740369193,6.10932178,173.31,173.27,0.7]
["bitfinex","SOLUSD",1752740369784,0.68,173.31,173.27,6.12932178]
["bitfinex","SOLUSD",1752740369989,6.10932178,173.31,173.27,0.7]
["bitfinex","SOLUSD",1752740370176,0.68,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752740370371,6.10932178,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752740370698,11.87991726,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752740371088,5.42932178,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752740371462,6.12932178,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752740372185,0.7,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752740372395,6.12932178,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752740373191,5.42932178,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752740373385,11.20005224,173.29,173.27,0.03]
["bitfinex","SOLUSD",1752740373586,5.42932178,173.29,173.27,0.03]
["bitfinex","SOLUSD",1752740373786,41.51978071,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752740375466,36.09045893,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752740375772,41.51978071,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752740375980,5.42932178,173.29,173.27,0.03]
["bitfinex","SOLUSD",1752740376683,29.62,173.3,173.27,0.71]
["bitfinex","SOLUSD",1752740377077,29.62,173.3,173.27,6.13932178]
["bitfinex","SOLUSD",1752740377389,41.51907697,173.32,173.28,0.68]
["bitfinex","SOLUSD",1752740377895,0.7,173.31,173.27,5.45932178]
["bitfinex","SOLUSD",1752740378200,0.7,173.31,173.27,6.13932178]
["bitfinex","SOLUSD",1752740379272,40.81907697,173.32,173.28,0.68]
["bitfinex","SOLUSD",1752740379487,11.89874204,173.33,173.29,0.68]
["bitfinex","SOLUSD",1752740379702,41.51874204,173.33,173.29,0.68]
["bitfinex","SOLUSD",1752740379997,6.12932178,173.32,173.28,5.42932178]
["bitfinex","SOLUSD",1752740380203,5.42932178,173.32,173.28,5.42932178]
["bitfinex","SOLUSD",1752740380396,0.7,173.31,173.28,5.42932178]
["bitfinex","SOLUSD",1752740380789,0.7,173.31,173.28,6.10932178]
["bitfinex","SOLUSD",1752740381402,0.7,173.31,173.28,0.68]
["bitfinex","SOLUSD",1752740381606,0.7,173.31,173.28,6.10932178]
["bitfinex","SOLUSD",1752740381993,5.76974767,173.32,173.28,6.10932178]
["bitfinex","SOLUSD",1752740382305,6.46974767,173.32,173.28,6.10932178]
["bitfinex","SOLUSD",1752740384102,0.7,173.32,173.28,6.10932178]
["bitfinex","SOLUSD",1752740384600,0.7,173.35,173.31,5.42932178]
["bitfinex","SOLUSD",1752740384900,30.32,173.35,173.31,6.10932178]
["bitfinex","SOLUSD",1752740385116,29.62,173.35,173.31,5.42932178]
["bitfinex","SOLUSD",1752740385410,29.62,173.35,173.32,0.68]
["bitfinex","SOLUSD",1752740385618,35.38881123,173.35,173.32,0.68]
["bitfinex","SOLUSD",1752740385920,6.46881123,173.35,173.32,0.68]
["bitfinex","SOLUSD",1752740386117,6.46881123,173.35,173.31,5.42932178]
["bitfinex","SOLUSD",1752740386293,6.46881123,173.35,173.31,6.10932178]
["bitfinex","SOLUSD",1752740386494,6.46881123,173.35,173.32,5.42932178]
["bitfinex","SOLUSD",1752740388905,6.46881123,173.35,173.31,6.10932178]
["bitfinex","SOLUSD",1752740389111,11.89813301,173.35,173.31,0.68]
["bitfinex","SOLUSD",1752740389593,6.46881123,173.35,173.31,6.10932178]
["bitfinex","SOLUSD",1752740390702,0.7,173.37,173.33,5.42932178]
["bitfinex","SOLUSD",1752740391004,0.06,173.38,173.36,5.42932178]
["bitfinex","SOLUSD",1752740391216,0.06,173.38,173.37,6.10932178]
["bitfinex","SOLUSD",1752740392127,0.06,173.38,173.34,26.0]
["bitfinex","SOLUSD",1752740392291,0.06,173.38,173.35,0.68]
["bitfinex","SOLUSD",1752740392491,0.06,173.38,173.35,6.10932178]
["bitfinex","SOLUSD",1752740392817,0.06,173.38,173.36,5.42932178]
["bitfinex","SOLUSD",1752740393003,0.06,173.38,173.36,6.10932178]
["bitfinex","SOLUSD",1752740393400,0.06,173.38,173.36,5.42932178]
["bitfinex","SOLUSD",1752740393604,0.06,173.38,173.37,0.68]
["bitfinex","SOLUSD",1752740393799,0.06,173.38,173.34,32.10932178]
["bitfinex","SOLUSD",1752740394113,0.76,173.38,173.34,32.10932178]
["bitfinex","SOLUSD",1752740394813,6.18932178,173.38,173.34,32.10932178]
["bitfinex","SOLUSD",1752740395022,0.76,173.38,173.34,32.10932178]
["bitfinex","SOLUSD",1752740395516,0.76,173.38,173.34,37.87825245]
["bitfinex","SOLUSD",1752740395725,0.76,173.38,173.34,32.10932178]
["bitfinex","SOLUSD",1752740396027,6.12932178,173.37,173.32,41.47888367]
["bitfinex","SOLUSD",1752740396213,5.42932178,173.37,173.32,41.47888367]
["bitfinex","SOLUSD",1752740396518,6.12932178,173.36,173.33,26.0]
["bitfinex","SOLUSD",1752740396724,0.7,173.35,173.33,26.0]
["bitfinex","SOLUSD",1752740396923,5.42932178,173.36,173.33,26.0]
["bitfinex","SOLUSD",1752740397114,5.42932178,173.36,173.32,26.0]
["bitfinex","SOLUSD",1752740397311,5.42932178,173.36,173.32,26.68]
["bitfinex","SOLUSD",1752740397618,3.92932178,173.36,173.32,26.68]
["bitfinex","SOLUSD",1752740398234,11.19740863,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740398601,5.42932178,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740398920,6.12932178,173.37,173.32,37.19896132]
["bitfinex","SOLUSD",1752740399130,6.12932178,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740399318,0.06,173.38,173.34,6.10932178]
["bitfinex","SOLUSD",1752740399521,0.06,173.38,173.35,0.68]
["bitfinex","SOLUSD",1752740399721,6.12932178,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740399908,0.7,173.36,173.33,0.68]
["bitfinex","SOLUSD",1752740400103,5.42932178,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740400308,11.25702443,173.38,173.33,6.10932178]
["bitfinex","SOLUSD",1752740400606,0.7,173.37,173.33,6.10932178]
["bitfinex","SOLUSD",1752740401129,6.12932178,173.36,173.32,26.0]
["bitfinex","SOLUSD",1752740401330,6.12932178,173.36,173.32,31.42932178]
["bitfinex","SOLUSD",1752740401510,0.68,173.35,173.31,6.44988293]
["bitfinex","SOLUSD",1752740401710,6.10932178,173.34,173.29,11.87966698]
["bitfinex","SOLUSD",1752740401898,6.10932178,173.33,173.29,0.68]
["bitfinex","SOLUSD",1752740402223,21.90559748,173.38,173.29,26.0]
["bitfinex","SOLUSD",1752740402224,11.19944894,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752740402406,5.42932178,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752740403025,11.19936344,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752740403224,11.87936344,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752740403632,5.76978881,173.32,173.29,26.0]
["bitfinex","SOLUSD",1752740403832,11.19911059,173.32,173.29,26.0]
["bitfinex","SOLUSD",1752740404011,11.87911059,173.32,173.29,26.0]
["bitfinex","SOLUSD",1752740404525,6.10932178,173.32,173.29,26.0]
["bitfinex","SOLUSD",1752740404724,6.10932178,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752740404925,6.10932178,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752740405307,6.10932178,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752740405507,0.68,173.3,173.27,0.03]
["bitfinex","SOLUSD",1752740405805,5.42932178,173.31,173.29,0.03]
["bitfinex","SOLUSD",1752740406005,6.10932178,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740406408,6.44980157,173.32,173.29,0.03]
["bitfinex","SOLUSD",1752740406615,6.10932178,173.32,173.29,0.03]
["bitfinex","SOLUSD",1752740406825,5.42932178,173.32,173.29,0.71]
["bitfinex","SOLUSD",1752740407023,11.19904808,173.32,173.29,0.71]
["bitfinex","SOLUSD",1752740407221,6.10932178,173.31,173.29,0.03]
["bitfinex","SOLUSD",1752740407621,0.68,173.31,173.29,0.03]
["bitfinex","SOLUSD",1752740407821,6.10932178,173.31,173.29,0.03]
["bitfinex","SOLUSD",1752740408028,6.10932178,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740408225,11.87966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740408431,41.45966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740409336,0.68,173.34,173.29,6.13932178]
["bitfinex","SOLUSD",1752740409524,0.68,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740409836,0.68,173.34,173.3,0.68]
["bitfinex","SOLUSD",1752740410033,0.68,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740410416,6.44909692,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740410823,6.44909692,173.34,173.3,0.68]
["bitfinex","SOLUSD",1752740411134,11.8784187,173.34,173.3,0.68]
["bitfinex","SOLUSD",1752740411511,6.44909692,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740411711,6.10932178,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740411935,11.87840995,173.34,173.3,0.68]
["bitfinex","SOLUSD",1752740412135,11.87840995,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740412535,6.10932178,173.33,173.29,0.03]
["bitfinex","SOLUSD",1752740412726,5.42932178,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740412928,5.42932178,173.31,173.29,0.03]
["bitfinex","SOLUSD",1752740413233,6.10932178,173.32,173.29,0.03]
["bitfinex","SOLUSD",1752740413547,0.68,173.31,173.29,0.03]
["bitfinex","SOLUSD",1752740414144,6.45002624,173.31,173.29,0.03]
["bitfinex","SOLUSD",1752740414532,11.19910621,173.32,173.29,0.71]
["bitfinex","SOLUSD",1752740414835,5.76978443,173.32,173.29,0.71]
["bitfinex","SOLUSD",1752740415042,41.45863936,173.34,173.3,0.68]
["bitfinex","SOLUSD",1752740415443,36.02931758,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740417245,36.02931758,173.34,173.31,6.10932178]
["bitfinex","SOLUSD",1752740417246,29.58,173.34,173.31,6.10932178]
["bitfinex","SOLUSD",1752740417631,5.76878236,173.35,173.31,0.68]
["bitfinex","SOLUSD",1752740417926,0.68,173.34,173.31,5.42932178]
["bitfinex","SOLUSD",1752740418331,0.68,173.34,173.3,5.42932178]
["bitfinex","SOLUSD",1752740418526,6.4490848,173.34,173.3,5.42932178]
["bitfinex","SOLUSD",1752740418916,6.4490848,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740419242,0.68,173.34,173.3,6.10932178]
["bitfinex","SOLUSD",1752740420744,11.19806914,173.35,173.31,0.68]
["bitfinex","SOLUSD",1752740420929,11.19806914,173.35,173.34,0.1]
["bitfinex","SOLUSD",1752740421247,11.87806914,173.35,173.34,0.1]
["bitfinex","SOLUSD",1752740421825,6.44874736,173.35,173.34,0.1]
["bitfinex","SOLUSD",1752740423850,148.16,173.36,173.34,0.1]
["bitfinex","SOLUSD",1752740424453,0.06,173.36,173.34,0.1]
["bitfinex","SOLUSD",1752740425928,0.06,173.36,173.34,6.20932178]
["bitfinex","SOLUSD",1752740426282,0.06,173.36,173.34,6.10932178]
["bitfinex","SOLUSD",1752740426756,0.06,173.36,173.35,6.10932178]
["bitfinex","SOLUSD",1752740427053,0.06,173.36,173.34,5.42932178]
["bitfinex","SOLUSD",1752740427973,0.68,173.35,173.31,6.10932178]
["bitfinex","SOLUSD",1752740428537,5.42932178,173.34,173.31,0.68]
["bitfinex","SOLUSD",1752740428839,6.10932178,173.35,173.31,0.68]
["bitfinex","SOLUSD",1752740429574,6.10932178,173.35,173.31,6.44996979]
["bitfinex","SOLUSD",1752740429870,5.48932178,173.36,173.32,0.68]
["bitfinex","SOLUSD",1752740430034,6.16932178,173.36,173.32,0.68]
["bitfinex","SOLUSD",1752740430233,6.16932178,173.36,173.34,0.1]
["bitfinex","SOLUSD",1752740431246,6.10932178,173.35,173.34,0.1]
["bitfinex","SOLUSD",1752740432558,6.20932178,173.36,173.34,0.1]
["bitfinex","SOLUSD",1752740433858,11.97775551,173.36,173.34,0.1]
["bitfinex","SOLUSD",1752740434159,6.14932178,173.35,173.34,0.1]
["bitfinex","SOLUSD",1752740434759,5.42932178,173.35,173.32,0.67]
["bitfinex","SOLUSD",1752740434950,11.19808125,173.35,173.3,37.89955766]
["bitfinex","SOLUSD",1752740435160,5.42932178,173.33,173.3,26.7]
["bitfinex","SOLUSD",1752740435460,6.14932178,173.33,173.3,26.7]
["bitfinex","SOLUSD",1752740435669,6.14932178,173.33,173.3,26.03]
["bitfinex","SOLUSD",1752740438347,5.42932178,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740438781,0.72,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740439070,6.14932178,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740440477,5.42932178,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740441347,6.14932178,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740441561,11.91932928,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740443967,28.70401325,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740444174,58.26401325,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740444773,63.69333503,173.31,173.3,0.03]
["bitfinex","SOLUSD",1752740445153,24.56888397,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740445356,41.91786798,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740451571,57.5643462,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740451774,40.77966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740452660,41.49966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740454773,11.91966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740454959,41.47966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740455162,11.19966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740455374,40.75966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740455875,11.19966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740456079,40.75966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740456673,41.47966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740457576,11.91966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740457780,41.47966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740457973,35.33034045,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740458470,40.75966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740458884,40.75966223,173.3,173.29,0.7]
["bitfinex","SOLUSD",1752740459278,40.75966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740459585,11.19966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740460884,29.56,173.31,173.29,0.03]
["bitfinex","SOLUSD",1752740461067,5.42932178,173.34,173.29,6.12932178]
["bitfinex","SOLUSD",1752740461264,11.19799786,173.35,173.3,6.09932178]
["bitfinex","SOLUSD",1752740461587,40.75799786,173.35,173.31,0.69]
["bitfinex","SOLUSD",1752740461965,35.32867608,173.35,173.31,0.69]
["bitfinex","SOLUSD",1752740462184,40.75799786,173.35,173.31,6.11932178]
["bitfinex","SOLUSD",1752740462380,0.06,173.36,173.32,0.69]
["bitfinex","SOLUSD",1752740462696,0.06,173.36,173.32,6.11932178]
["bitfinex","SOLUSD",1752740462873,0.06,173.36,173.33,0.69]
["bitfinex","SOLUSD",1752740463074,0.06,173.36,173.34,0.69]
["bitfinex","SOLUSD",1752740463272,11.25772441,173.36,173.34,0.69]
["bitfinex","SOLUSD",1752740463472,11.25772441,173.36,173.33,0.69]
["bitfinex","SOLUSD",1752740464289,5.48932178,173.36,173.33,0.69]
["bitfinex","SOLUSD",1752740464464,11.25768604,173.36,173.33,0.69]
["bitfinex","SOLUSD",1752740464669,11.92768604,173.36,173.33,0.69]
["bitfinex","SOLUSD",1752740465496,11.25768604,173.36,173.33,0.69]
["bitfinex","SOLUSD",1752740466279,5.42932178,173.35,173.31,0.69]
["bitfinex","SOLUSD",1752740466464,6.09932178,173.35,173.32,0.69]
["bitfinex","SOLUSD",1752740466880,5.42932178,173.35,173.32,0.69]
["bitfinex","SOLUSD",1752740467285,5.42932178,173.34,173.32,0.69]
["bitfinex","SOLUSD",1752740468088,5.42932178,173.35,173.32,0.69]
["bitfinex","SOLUSD",1752740468280,5.42932178,173.35,173.29,31.80063416]
["bitfinex","SOLUSD",1752740468487,5.42932178,173.33,173.3,0.69]
["bitfinex","SOLUSD",1752740468769,5.42932178,173.32,173.29,26.03]
["bitfinex","SOLUSD",1752740468965,5.42932178,173.31,173.29,26.03]
["bitfinex","SOLUSD",1752740469169,6.09932178,173.31,173.29,26.03]
["bitfinex","SOLUSD",1752740469696,5.42932178,173.3,173.29,26.03]
["bitfinex","SOLUSD",1752740470792,11.86966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740474594,41.42966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740475286,11.86966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740475484,41.42966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740476989,40.75966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740477379,41.42966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740477591,11.86966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740477798,41.42966223,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752740484804,16.78468397,173.29,173.27,0.03]
["bitfinex","SOLUSD",1752740485109,51.77400575,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752740485276,52.44400575,173.28,173.27,1e-08]
["bitfinex","SOLUSD",1752740485482,16.78468397,173.26,173.23,0.03]
["bitfinex","SOLUSD",1752740485692,5.42932178,173.24,173.23,0.03]
["bitfinex","SOLUSD",1752740485896,34.98932178,173.24,173.23,0.03]
["bitfinex","SOLUSD",1752740486098,35.65932178,173.24,173.23,0.03]
["bitfinex","SOLUSD",1752740487491,41.43166073,173.24,173.23,0.03]
["bitfinex","SOLUSD",1752740488407,58.2163447,173.24,173.23,0.03]
["bitfinex","SOLUSD",1752740488999,61.0766785,173.24,173.23,0.03]
["bitfinex","SOLUSD",1752740489394,16.78468397,173.21,173.13,0.69]
["bitfinex","SOLUSD",1752740489601,5.42932178,173.16,173.13,0.69]
["bitfinex","SOLUSD",1752740489910,34.98932178,173.17,173.13,0.69]
["bitfinex","SOLUSD",1752740490406,34.98932178,173.17,173.13,6.46599632]
["bitfinex","SOLUSD",1752740490606,5.42932178,173.19,173.14,6.11932178]
["bitfinex","SOLUSD",1752740490806,29.56,173.19,173.15,0.69]
["bitfinex","SOLUSD",1752740491105,148.1,173.2,173.15,12.34442178]
["bitfinex","SOLUSD",1752740491321,40.7627209,173.21,173.16,0.69]
["bitfinex","SOLUSD",1752740491481,35.33339912,173.21,173.16,0.69]
["bitfinex","SOLUSD",1752740491678,5.42932178,173.2,173.16,0.69]
["bitfinex","SOLUSD",1752740492208,34.98932178,173.21,173.16,6.46493154]
["bitfinex","SOLUSD",1752740492417,34.98932178,173.21,173.17,0.71]
["bitfinex","SOLUSD",1752740493896,5.42932178,173.21,173.17,0.71]
["bitfinex","SOLUSD",1752740494816,5.77303474,173.22,173.17,6.48463661]
["bitfinex","SOLUSD",1752740495014,35.33303474,173.22,173.18,0.71]
["bitfinex","SOLUSD",1752740495319,5.42932178,173.21,173.18,0.71]
["bitfinex","SOLUSD",1752740495925,11.20270382,173.21,173.18,0.71]
["bitfinex","SOLUSD",1752740496114,5.42932178,173.21,173.18,0.71]
["bitfinex","SOLUSD",1752740496413,5.42932178,173.21,173.15,12.00029851]
["bitfinex","SOLUSD",1752740496593,6.09932178,173.2,173.16,0.71]
["bitfinex","SOLUSD",1752740497507,6.09932178,173.2,173.17,0.71]
["bitfinex","SOLUSD",1752740498496,6.09932178,173.2,173.17,0.74]
["bitfinex","SOLUSD",1752740498992,11.87307171,173.2,173.17,0.74]
["bitfinex","SOLUSD",1752740500324,29.56,173.22,173.17,0.74]
["bitfinex","SOLUSD",1752740500325,5.77344487,173.21,173.17,0.74]
["bitfinex","SOLUSD",1752740500522,5.42932178,173.21,173.18,0.71]
["bitfinex","SOLUSD",1752740500721,5.42932178,173.21,173.19,0.71]
["bitfinex","SOLUSD",1752740501108,29.56,173.22,173.19,0.71]
["bitfinex","SOLUSD",1752740501426,14.43023796,173.25,173.19,6.13932178]
["bitfinex","SOLUSD",1752740501427,40.76174469,173.24,173.19,6.13932178]
["bitfinex","SOLUSD",1752740501622,34.98932178,173.24,173.2,0.71]
["bitfinex","SOLUSD",1752740502106,34.98932178,173.24,173.2,6.48344843]
["bitfinex","SOLUSD",1752740502304,34.98932178,173.24,173.21,0.71]
["bitfinex","SOLUSD",1752740503524,29.56,173.24,173.21,0.71]
["bitfinex","SOLUSD",1752740503698,34.98932178,173.24,173.21,0.71]
["bitfinex","SOLUSD",1752740504022,29.56,173.24,173.21,0.71]
["bitfinex","SOLUSD",1752740504204,6.09932178,173.25,173.21,0.71]
["bitfinex","SOLUSD",1752740504619,0.67,173.25,173.22,0.71]
["bitfinex","SOLUSD",1752740504824,34.98932178,173.26,173.22,0.71]
["bitfinex","SOLUSD",1752740505124,29.56,173.26,173.23,0.71]
["bitfinex","SOLUSD",1752740505731,0.67,173.25,173.21,6.13932178]
["bitfinex","SOLUSD",1752740505929,34.98932178,173.26,173.22,0.71]
["bitfinex","SOLUSD",1752740506332,35.65932178,173.26,173.22,0.71]
["bitfinex","SOLUSD",1752740507112,35.65932178,173.26,173.23,0.71]
["bitfinex","SOLUSD",1752740507622,29.56,173.26,173.23,0.71]
["bitfinex","SOLUSD",1752740507941,29.56,173.28,173.24,5.42932178]
["bitfinex","SOLUSD",1752740508135,29.56,173.28,173.25,0.71]
["bitfinex","SOLUSD",1752740508614,5.48932178,173.3,173.26,0.71]
["bitfinex","SOLUSD",1752740508807,0.06,173.3,173.28,31.42932178]
["bitfinex","SOLUSD",1752740509006,0.06,173.3,173.29,6.13932178]
["bitfinex","SOLUSD",1752740510434,0.06,173.3,173.29,11.90999521]
["bitfinex","SOLUSD",1752740513313,0.06,173.3,173.29,6.48067343]
["bitfinex","SOLUSD",1752740513512,0.06,173.3,173.29,11.90999521]
["bitfinex","SOLUSD",1752740515622,0.06,173.3,173.29,6.48067343]
["bitfinex","SOLUSD",1752740515825,0.06,173.3,173.29,11.90999521]
["bitfinex","SOLUSD",1752740516218,0.06,173.3,173.29,6.48067343]
["bitfinex","SOLUSD",1752740516436,0.06,173.3,173.29,11.90999521]
["bitfinex","SOLUSD",1752740520839,0.06,173.3,173.29,6.48067343]
["bitfinex","SOLUSD",1752740521152,0.06,173.3,173.28,40.76028776]
["bitfinex","SOLUSD",1752740521444,0.06,173.3,173.28,37.20023626]
["bitfinex","SOLUSD",1752740521648,0.06,173.3,173.29,6.09932178]
["bitfinex","SOLUSD",1752740522727,0.06,173.3,173.29,0.67]
["bitfinex","SOLUSD",1752740522932,0.06,173.3,173.28,79.1025865]
["bitfinex","SOLUSD",1752740523877,0.06,173.3,173.28,61.31091448]
["bitfinex","SOLUSD",1752740524046,0.06,173.3,173.28,79.7725865]
["bitfinex","SOLUSD",1752740524255,0.06,173.3,173.29,17.79167202]
["bitfinex","SOLUSD",1752740524445,0.06,173.3,173.28,61.98091448]
["bitfinex","SOLUSD",1752740524663,0.06,173.3,173.29,17.79167202]
["bitfinex","SOLUSD",1752740524828,0.06,173.3,173.28,61.31091448]
["bitfinex","SOLUSD",1752740525133,0.77,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752740525534,0.71,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752740525942,24.27239039,173.29,173.23,47.33167202]
["bitfinex","SOLUSD",1752740526129,18.50167202,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752740528362,18.50167202,173.28,173.23,61.98266439]
["bitfinex","SOLUSD",1752740528537,23.56275851,173.28,173.23,79.77433641]
["bitfinex","SOLUSD",1752740528738,18.50167202,173.27,173.23,55.54]
["bitfinex","SOLUSD",1752740529045,0.06,173.3,173.22,0.03]
["bitfinex","SOLUSD",1752740529046,17.79167202,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740529250,0.71,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740530161,18.50167202,173.26,173.22,0.03]
["bitfinex","SOLUSD",1752740530531,18.50167202,173.26,173.22,0.7]
["bitfinex","SOLUSD",1752740531277,18.50167202,173.26,173.22,6.47296625]
["bitfinex","SOLUSD",1752740531836,0.71,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740532333,0.71,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740532551,18.50167202,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740532753,0.71,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740534149,0.71,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740534454,18.50167202,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740534662,0.71,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740535032,17.79167202,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740535432,18.50167202,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740537445,23.56413466,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740537645,0.71,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740537962,18.50167202,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740539343,0.71,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740541160,17.79167202,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740541448,18.50167202,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740542267,18.50167202,173.26,173.22,0.03]
["bitfinex","SOLUSD",1752740542570,17.79167202,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740542747,18.50167202,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740543448,0.71,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740544455,5.77175396,173.26,173.22,0.03]
["bitfinex","SOLUSD",1752740544670,17.79167202,173.25,173.22,0.7]
["bitfinex","SOLUSD",1752740544844,18.50167202,173.26,173.22,0.7]
["bitfinex","SOLUSD",1752740545567,0.71,173.25,173.22,0.7]
["bitfinex","SOLUSD",1752740546069,17.79167202,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740546763,18.50167202,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740546960,0.71,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740547160,0.71,173.28,173.24,26.0]
["bitfinex","SOLUSD",1752740547359,0.77,173.3,173.26,17.79167202]
["bitfinex","SOLUSD",1752740547555,0.77,173.3,173.27,17.79167202]
["bitfinex","SOLUSD",1752740547954,0.06,173.3,173.28,17.79167202]
["bitfinex","SOLUSD",1752740548175,0.06,173.3,173.27,18.46167202]
["bitfinex","SOLUSD",1752740548361,0.06,173.3,173.26,17.79167202]
["bitfinex","SOLUSD",1752740548667,17.79167202,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752740548972,18.50167202,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752740549351,6.48106897,173.28,173.24,26.0]
["bitfinex","SOLUSD",1752740549659,18.50167202,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752740549845,0.71,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752740550044,5.77076179,173.29,173.24,26.0]
["bitfinex","SOLUSD",1752740550045,17.79167202,173.28,173.24,32.44227706]
["bitfinex","SOLUSD",1752740550275,18.50167202,173.28,173.24,32.44227706]
["bitfinex","SOLUSD",1752740550571,0.71,173.28,173.24,50.23394908]
["bitfinex","SOLUSD",1752740550750,0.71,173.28,173.25,0.67]
["bitfinex","SOLUSD",1752740550949,0.71,173.28,173.24,49.56394908]
["bitfinex","SOLUSD",1752740551148,0.71,173.28,173.25,17.79167202]
["bitfinex","SOLUSD",1752740551352,0.71,173.28,173.25,18.51167202]
["bitfinex","SOLUSD",1752740551768,0.71,173.28,173.24,49.56394908]
["bitfinex","SOLUSD",1752740551951,0.69,173.27,173.24,31.77227706]
["bitfinex","SOLUSD",1752740552149,0.69,173.27,173.24,49.56394908]
["bitfinex","SOLUSD",1752740552575,0.69,173.27,173.24,31.77227706]
["bitfinex","SOLUSD",1752740552775,0.69,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752740552950,0.69,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752740553154,0.69,173.26,173.22,0.03]
["bitfinex","SOLUSD",1752740553155,17.79167202,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740553380,17.79167202,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740553555,18.48167202,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740553755,0.69,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740553969,17.79167202,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740554276,24.25337895,173.26,173.22,0.03]
["bitfinex","SOLUSD",1752740554453,0.69,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740554867,0.44,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740556850,18.23167202,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740557051,0.69,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740557650,0.69,173.23,173.22,26.03]
["bitfinex","SOLUSD",1752740558055,18.48167202,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740558256,0.69,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740558670,18.48167202,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740560371,17.79167202,173.26,173.22,0.03]
["bitfinex","SOLUSD",1752740560588,0.69,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740562083,0.69,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740563083,23.56392089,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740563284,0.69,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740564658,23.5634465,173.26,173.22,0.75]
["bitfinex","SOLUSD",1752740564986,0.69,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740565282,24.25380477,173.25,173.22,0.03]
["bitfinex","SOLUSD",1752740565482,0.69,173.24,173.22,0.03]
["bitfinex","SOLUSD",1752740566482,0.69,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740566879,18.48167202,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740567790,48.02167202,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740568084,66.35265599,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740568287,72.12532815,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740570084,37.54897216,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740570281,72.12532815,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740572384,86.55700857,173.23,173.17,0.03]
["bitfinex","SOLUSD",1752740572562,17.79167202,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740572769,47.33167202,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740572970,48.02167202,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740574190,53.79601085,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740581200,36.00433883,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740581400,53.79601085,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740581783,24.25601085,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740581984,53.79601085,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740589914,24.25601085,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740590109,171.66511224,173.21,173.17,0.74]
["bitfinex","SOLUSD",1752740590411,47.33167202,173.2,173.17,0.74]
["bitfinex","SOLUSD",1752740590910,29.54,173.2,173.18,0.71]
["bitfinex","SOLUSD",1752740591102,47.33167202,173.2,173.18,0.71]
["bitfinex","SOLUSD",1752740591302,47.33167202,173.2,173.17,0.03]
["bitfinex","SOLUSD",1752740591303,165.89167202,173.21,173.19,0.71]
["bitfinex","SOLUSD",1752740591513,148.1,173.21,173.18,17.79167202]
["bitfinex","SOLUSD",1752740591685,177.64,173.21,173.2,0.71]
["bitfinex","SOLUSD",1752740591890,148.1,173.21,173.2,0.71]
["bitfinex","SOLUSD",1752740592501,148.1,173.21,173.18,24.27598058]
["bitfinex","SOLUSD",1752740592691,148.1,173.21,173.19,0.71]
["bitfinex","SOLUSD",1752740593018,148.1,173.21,173.2,0.71]
["bitfinex","SOLUSD",1752740593811,29.6,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752740597512,29.6,173.22,173.21,0.71]
["bitfinex","SOLUSD",1752740599090,29.6,173.22,173.19,0.71]
["bitfinex","SOLUSD",1752740599293,29.6,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752740600194,53.16469755,173.22,173.17,32.51458263]
["bitfinex","SOLUSD",1752740600399,53.86469755,173.22,173.19,26.0]
["bitfinex","SOLUSD",1752740600904,36.07302553,173.22,173.19,26.71]
["bitfinex","SOLUSD",1752740601104,53.86469755,173.22,173.19,26.71]
["bitfinex","SOLUSD",1752740601994,53.16469755,173.22,173.19,26.71]
["bitfinex","SOLUSD",1752740602234,47.39167202,173.22,173.19,26.0]
["bitfinex","SOLUSD",1752740602517,47.39167202,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752740602895,29.6,173.22,173.2,0.71]
["bitfinex","SOLUSD",1752740603094,29.6,173.22,173.19,26.0]
["bitfinex","SOLUSD",1752740603095,29.6,173.22,173.21,0.71]
["bitfinex","SOLUSD",1752740603521,29.6,173.22,173.19,26.71]
["bitfinex","SOLUSD",1752740603707,53.16471983,173.22,173.19,26.71]
["bitfinex","SOLUSD",1752740603908,53.16471983,173.22,173.17,0.74]
["bitfinex","SOLUSD",1752740603909,17.79167202,173.2,173.17,0.74]
["bitfinex","SOLUSD",1752740604106,17.79167202,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740604303,47.33167202,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740604622,48.03167202,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740605143,35.69650974,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740605629,58.25553254,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740610007,52.7990228,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740610235,58.25553254,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740610445,28.71553254,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740610622,58.25553254,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740612544,57.55553254,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740613648,28.01553254,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740613854,40.77084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740614736,41.43084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740615527,11.89084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740615727,41.43084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740618428,11.89084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740618653,41.43084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740620253,35.31433883,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740620459,40.77084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740621239,41.43084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740622056,40.77084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740622558,41.43084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740626049,5.45650974,173.19,173.17,0.71]
["bitfinex","SOLUSD",1752740626250,29.54,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740626451,34.99650974,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740626658,35.65650974,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740626960,40.77084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740629442,35.31433883,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740629741,40.77084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740630266,35.31433883,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740630471,40.77084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740632054,11.23084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740632245,40.77084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740632445,11.23084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740632743,40.77084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740633370,40.77084857,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740633556,35.31433883,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740633754,29.54,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740634066,11.23025774,173.2,173.17,0.71]
["bitfinex","SOLUSD",1752740634258,29.54,173.19,173.17,0.71]
["bitfinex","SOLUSD",1752740634868,34.99650974,173.19,173.18,0.68]
["bitfinex","SOLUSD",1752740635072,40.77051516,173.19,173.18,0.68]
["bitfinex","SOLUSD",1752740635253,40.77051516,173.19,173.17,0.03]
["bitfinex","SOLUSD",1752740635458,41.43051516,173.19,173.17,0.03]
["bitfinex","SOLUSD",1752740636165,5.45650974,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740637279,11.23084857,173.18,173.17,0.03]
["bitfinex","SOLUSD",1752740637687,11.23084857,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740637857,5.45650974,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740638175,11.23084857,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740638361,5.77433883,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740638562,5.45650974,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740639251,34.97650974,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740640381,29.52,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752740640883,148.1,173.21,173.17,6.16650974]
["bitfinex","SOLUSD",1752740641178,0.06,173.22,173.21,1.528]
["bitfinex","SOLUSD",1752740641365,0.06,173.22,173.21,6.98450974]
["bitfinex","SOLUSD",1752740641575,148.1,173.27,173.21,7.65450974]
["bitfinex","SOLUSD",1752740641769,0.06,173.28,173.21,7.65450974]
["bitfinex","SOLUSD",1752740641770,0.06,173.28,173.26,5.45650974]
["bitfinex","SOLUSD",1752740642159,0.06,173.28,173.27,0.67]
["bitfinex","SOLUSD",1752740642669,0.06,173.28,173.27,6.12650974]
["bitfinex","SOLUSD",1752740643255,0.06,173.28,173.23,55.52]
["bitfinex","SOLUSD",1752740643586,5.45650974,173.25,173.24,0.67]
["bitfinex","SOLUSD",1752740644571,11.22829387,173.26,173.24,0.67]
["bitfinex","SOLUSD",1752740644777,11.22829387,173.26,173.23,26.0]
["bitfinex","SOLUSD",1752740645164,11.22829387,173.26,173.23,26.67]
["bitfinex","SOLUSD",1752740645487,11.93829387,173.26,173.23,26.67]
["bitfinex","SOLUSD",1752740645661,5.77178413,173.26,173.23,26.67]
["bitfinex","SOLUSD",1752740645855,35.31178413,173.26,173.24,0.67]
["bitfinex","SOLUSD",1752740646049,35.31178413,173.26,173.19,6.03458317]
["bitfinex","SOLUSD",1752740646050,5.77178413,173.26,173.19,6.03458317]
["bitfinex","SOLUSD",1752740646252,29.56,173.26,173.24,0.67]
["bitfinex","SOLUSD",1752740646577,29.56,173.26,173.22,26.67]
["bitfinex","SOLUSD",1752740646578,5.77200577,173.25,173.22,26.67]
["bitfinex","SOLUSD",1752740646781,5.77200577,173.25,173.23,0.67]
["bitfinex","SOLUSD",1752740647874,5.77200577,173.25,173.22,26.0]
["bitfinex","SOLUSD",1752740648078,5.77200577,173.25,173.22,26.67]
["bitfinex","SOLUSD",1752740648575,11.22851551,173.25,173.22,26.67]
["bitfinex","SOLUSD",1752740648973,5.77200577,173.25,173.22,26.67]
["bitfinex","SOLUSD",1752740651778,5.77200577,173.25,173.23,0.67]
["bitfinex","SOLUSD",1752740651975,5.83200577,173.25,173.23,0.67]
["bitfinex","SOLUSD",1752740652159,5.83200577,173.25,173.24,0.67]
["bitfinex","SOLUSD",1752740652160,0.06,173.25,173.24,0.67]
["bitfinex","SOLUSD",1752740652365,0.06,173.25,173.24,6.12650974]
["bitfinex","SOLUSD",1752740655253,0.06,173.25,173.24,0.67]
["bitfinex","SOLUSD",1752740655456,0.06,173.25,173.24,6.12650974]
["bitfinex","SOLUSD",1752740656079,0.06,173.25,173.24,0.67]
["bitfinex","SOLUSD",1752740657878,0.06,173.25,173.22,61.64650974]
["bitfinex","SOLUSD",1752740658079,0.06,173.25,173.22,60.97650974]
["bitfinex","SOLUSD",1752740658286,0.06,173.25,173.23,0.67]
["bitfinex","SOLUSD",1752740658784,0.06,173.25,173.22,56.19]
["bitfinex","SOLUSD",1752740659375,0.06,173.25,173.22,26.67]
["bitfinex","SOLUSD",1752740659570,0.06,173.25,173.23,0.67]
["bitfinex","SOLUSD",1752740660478,0.06,173.25,173.24,6.12650974]
["bitfinex","SOLUSD",1752740660678,0.06,173.25,173.24,0.67]
["bitfinex","SOLUSD",1752740662889,0.06,173.25,173.24,32.12650974]
["bitfinex","SOLUSD",1752740663599,0.06,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752740663785,0.06,173.25,173.22,30.19]
["bitfinex","SOLUSD",1752740664090,0.06,173.25,173.22,6.12650974]
["bitfinex","SOLUSD",1752740664386,0.06,173.25,173.23,0.67]
["bitfinex","SOLUSD",1752740664778,0.06,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752740664982,0.06,173.25,173.24,6.12650974]
["bitfinex","SOLUSD",1752740665366,0.06,173.25,173.24,32.12650974]
["bitfinex","SOLUSD",1752740668284,0.06,173.25,173.24,37.89884869]
["bitfinex","SOLUSD",1752740669092,0.06,173.25,173.24,44.48104869]
["bitfinex","SOLUSD",1752740669297,0.06,173.25,173.24,35.26573266]
["bitfinex","SOLUSD",1752740669672,0.024697,173.25,173.24,35.26573266]
["bitfinex","SOLUSD",1752740669869,0.06,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752740670084,0.06,173.28,173.27,61.25650974]
["bitfinex","SOLUSD",1752740670469,0.06,173.28,173.27,61.92650974]
["bitfinex","SOLUSD",1752740670799,0.06,173.28,173.27,84.48253323]
["bitfinex","SOLUSD",1752740670974,0.06,173.29,173.27,120.60407692]
["bitfinex","SOLUSD",1752740671171,0.06,173.29,173.28,11.58301948]
["bitfinex","SOLUSD",1752740671477,0.06,173.3,173.28,56.86770345]
["bitfinex","SOLUSD",1752740671684,0.06,173.3,173.29,58.76477079]
["bitfinex","SOLUSD",1752740671998,0.06,173.34,173.33,42.78468397]
["bitfinex","SOLUSD",1752740672205,0.06,173.36,173.34,1.6178]
["bitfinex","SOLUSD",1752740672500,0.06,173.37,173.36,16.78468397]
["bitfinex","SOLUSD",1752740672683,0.06,173.38,173.36,22.24119371]
["bitfinex","SOLUSD",1752740672998,0.06,173.38,173.37,65.19760538]
["bitfinex","SOLUSD",1752740673180,0.06,173.38,173.37,93.69760538]
["bitfinex","SOLUSD",1752740673599,0.06,173.4,173.38,16.78468397]
["bitfinex","SOLUSD",1752740673796,0.06,173.4,173.38,22.93119371]
["bitfinex","SOLUSD",1752740674279,0.06,173.45,173.38,28.38770345]
["bitfinex","SOLUSD",1752740674479,0.06,173.45,173.4,53.69770345]
["bitfinex","SOLUSD",1752740674687,0.06,173.45,173.42,22.24119371]
["bitfinex","SOLUSD",1752740674889,0.06,173.45,173.42,28.0075413]
["bitfinex","SOLUSD",1752740675196,0.06,173.45,173.42,28.6975413]
["bitfinex","SOLUSD",1752740676494,0.06,173.45,173.42,58.6975413]
["bitfinex","SOLUSD",1752740677002,0.2,173.46,173.45,23.35578397]
["bitfinex","SOLUSD",1752740677193,0.06,173.48,173.47,42.78468397]
["bitfinex","SOLUSD",1752740677389,0.06,173.48,173.47,78.02119371]
["bitfinex","SOLUSD",1752740677586,0.06,173.5,173.48,16.78468397]
["bitfinex","SOLUSD",1752740677899,0.06,173.5,173.49,35.23650974]
["bitfinex","SOLUSD",1752740678075,0.06,173.5,173.49,35.92650974]
["bitfinex","SOLUSD",1752740678276,0.06,173.5,173.49,52.71119371]
["bitfinex","SOLUSD",1752740678475,0.06,173.5,173.49,58.47521469]
["bitfinex","SOLUSD",1752740679406,0.06,173.5,173.49,32.14650974]
["bitfinex","SOLUSD",1752740679702,0.06,173.5,173.49,67.67053072]
["bitfinex","SOLUSD",1752740683007,0.06,173.5,173.49,61.21650974]
["bitfinex","SOLUSD",1752740683421,0.77,173.5,173.47,5.45650974]
["bitfinex","SOLUSD",1752740683715,6.16650974,173.49,173.45,29.78]
["bitfinex","SOLUSD",1752740684016,6.16650974,173.48,173.43,5.45650974]
["bitfinex","SOLUSD",1752740684188,5.45650974,173.48,173.44,59.78]
["bitfinex","SOLUSD",1752740684388,6.16650974,173.47,173.44,29.78]
["bitfinex","SOLUSD",1752740684721,5.45650974,173.45,173.37,0.69]
["bitfinex","SOLUSD",1752740684889,12.17910974,173.5,173.38,29.78]
["bitfinex","SOLUSD",1752740684890,5.7660151,173.43,173.38,29.78]
["bitfinex","SOLUSD",1752740685089,0.71,173.42,173.39,5.45650974]
["bitfinex","SOLUSD",1752740685319,5.45650974,173.42,173.38,29.78]
["bitfinex","SOLUSD",1752740685519,0.71,173.41,173.38,29.78]
["bitfinex","SOLUSD",1752740685688,0.71,173.4,173.37,29.78]
["bitfinex","SOLUSD",1752740686013,5.45650974,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752740686604,6.47701268,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752740686902,11.93352242,173.4,173.33,0.69]
["bitfinex","SOLUSD",1752740687103,14.45894872,173.4,173.35,7.98193604]
["bitfinex","SOLUSD",1752740687320,0.71,173.39,173.36,29.78]
["bitfinex","SOLUSD",1752740687620,0.71,173.39,173.36,37.76193604]
["bitfinex","SOLUSD",1752740687814,6.47671175,173.41,173.37,7.98193604]
["bitfinex","SOLUSD",1752740688017,5.76671175,173.41,173.37,7.98193604]
["bitfinex","SOLUSD",1752740688315,5.76643753,173.42,173.38,37.76193604]
["bitfinex","SOLUSD",1752740688514,13.74803647,173.43,173.38,38.45193604]
["bitfinex","SOLUSD",1752740688716,13.74803647,173.43,173.38,37.76193604]
["bitfinex","SOLUSD",1752740688893,0.71,173.42,173.38,37.76193604]
["bitfinex","SOLUSD",1752740689096,0.71,173.41,173.38,37.76193604]
["bitfinex","SOLUSD",1752740689927,0.71,173.41,173.38,29.78]
["bitfinex","SOLUSD",1752740691696,5.76647908,173.42,173.38,37.76193604]
["bitfinex","SOLUSD",1752740691900,6.47647908,173.42,173.38,38.45193604]
["bitfinex","SOLUSD",1752740693216,14.45841512,173.42,173.38,38.45193604]
["bitfinex","SOLUSD",1752740693799,14.45841512,173.42,173.38,30.47]
["bitfinex","SOLUSD",1752740694045,14.45841512,173.42,173.38,38.45193604]
["bitfinex","SOLUSD",1752740695229,14.45841512,173.42,173.38,30.47]
["bitfinex","SOLUSD",1752740695903,14.45841512,173.42,173.38,38.45193604]
["bitfinex","SOLUSD",1752740697033,14.45841512,173.42,173.38,30.47]
["bitfinex","SOLUSD",1752740697416,8.69193604,173.41,173.38,29.78]
["bitfinex","SOLUSD",1752740697614,7.98193604,173.39,173.35,26.0]
["bitfinex","SOLUSD",1752740697808,7.98193604,173.37,173.35,26.0]
["bitfinex","SOLUSD",1752740698010,8.69193604,173.37,173.35,26.0]
["bitfinex","SOLUSD",1752740698225,8.69193604,173.36,173.34,0.53268964]
["bitfinex","SOLUSD",1752740698812,0.71,173.36,173.34,0.53268964]
["bitfinex","SOLUSD",1752740699132,7.98193604,173.37,173.34,0.53268964]
["bitfinex","SOLUSD",1752740699341,6.47834333,173.36,173.34,0.53268964]
["bitfinex","SOLUSD",1752740699709,14.46027937,173.36,173.34,0.53268964]
["bitfinex","SOLUSD",1752740700433,8.69193604,173.35,173.34,0.53268964]
["bitfinex","SOLUSD",1752740700823,0.71,173.35,173.34,26.53268964]
["bitfinex","SOLUSD",1752740701024,0.71,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752740701233,13.75027937,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752740701433,14.47027937,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752740702734,0.72,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752740702925,8.70193604,173.35,173.32,29.76]
["bitfinex","SOLUSD",1752740703543,0.72,173.35,173.32,29.76]
["bitfinex","SOLUSD",1752740704228,6.48868004,173.35,173.32,29.76]
["bitfinex","SOLUSD",1752740705754,14.47061608,173.35,173.32,29.76]
["bitfinex","SOLUSD",1752740706241,6.48868004,173.35,173.32,29.76]
["bitfinex","SOLUSD",1752740706430,0.72,173.35,173.32,29.76]
["bitfinex","SOLUSD",1752740706832,13.75036164,173.36,173.32,30.42]
["bitfinex","SOLUSD",1752740707034,14.47036164,173.36,173.32,30.42]
["bitfinex","SOLUSD",1752740708066,6.4884256,173.36,173.32,30.42]
["bitfinex","SOLUSD",1752740708231,14.47036164,173.36,173.32,30.42]
["bitfinex","SOLUSD",1752740709054,0.72,173.38,173.33,0.66]
["bitfinex","SOLUSD",1752740709256,0.72,173.37,173.33,5.44466491]
["bitfinex","SOLUSD",1752740709478,5.44466491,173.37,173.32,29.76]
["bitfinex","SOLUSD",1752740709763,0.72,173.36,173.32,30.42]
["bitfinex","SOLUSD",1752740710350,5.44466491,173.37,173.33,0.66]
["bitfinex","SOLUSD",1752740710549,6.16466491,173.37,173.33,0.66]
["bitfinex","SOLUSD",1752740710847,6.4882866,173.37,173.33,0.66]
["bitfinex","SOLUSD",1752740711154,11.93295151,173.37,173.33,0.66]
["bitfinex","SOLUSD",1752740711333,0.72,173.36,173.33,0.66]
["bitfinex","SOLUSD",1752740711530,0.72,173.36,173.32,35.20466491]
["bitfinex","SOLUSD",1752740711857,11.21295151,173.37,173.33,0.66]
["bitfinex","SOLUSD",1752740712058,11.21295151,173.37,173.32,35.20466491]
["bitfinex","SOLUSD",1752740712059,0.72,173.36,173.32,35.20466491]
["bitfinex","SOLUSD",1752740712437,0.72,173.36,173.32,35.86466491]
["bitfinex","SOLUSD",1752740712638,0.72,173.36,173.32,30.42]
["bitfinex","SOLUSD",1752740713065,11.21295151,173.37,173.32,30.42]
["bitfinex","SOLUSD",1752740713267,0.72,173.35,173.32,29.76]
["bitfinex","SOLUSD",1752740714063,6.48881762,173.35,173.32,29.76]
["bitfinex","SOLUSD",1752740715468,5.44466491,173.36,173.32,30.42]
["bitfinex","SOLUSD",1752740715469,5.76843414,173.36,173.32,30.42]
["bitfinex","SOLUSD",1752740715650,5.76804714,173.37,173.33,0.66]
["bitfinex","SOLUSD",1752740715857,11.93271205,173.37,173.33,0.66]
["bitfinex","SOLUSD",1752740716170,0.72,173.36,173.33,0.66]
["bitfinex","SOLUSD",1752740716542,5.44466491,173.4,173.35,31.44466491]
["bitfinex","SOLUSD",1752740716855,5.76701268,173.4,173.36,6.10466491]
["bitfinex","SOLUSD",1752740717166,153.86678156,173.41,173.37,6.10466491]
["bitfinex","SOLUSD",1752740717345,5.76678156,173.41,173.37,6.10466491]
["bitfinex","SOLUSD",1752740717662,6.48678156,173.41,173.37,6.10466491]
["bitfinex","SOLUSD",1752740718749,6.48678156,173.41,173.38,5.44466491]
["bitfinex","SOLUSD",1752740718933,5.76678156,173.41,173.38,6.10466491]
["bitfinex","SOLUSD",1752740721583,6.48678156,173.41,173.38,5.44466491]
["bitfinex","SOLUSD",1752740721865,5.76678156,173.41,173.38,6.10466491]
["bitfinex","SOLUSD",1752740722070,6.48678156,173.41,173.38,6.10466491]
["bitfinex","SOLUSD",1752740722362,5.76678156,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752740722568,0.72,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752740722764,6.48720564,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752740722992,6.16466491,173.39,173.34,0.66]
["bitfinex","SOLUSD",1752740723193,5.44466491,173.38,173.34,29.7]
["bitfinex","SOLUSD",1752740723398,6.16466491,173.39,173.34,35.14466491]
["bitfinex","SOLUSD",1752740723582,6.48676533,173.41,173.37,5.44466491]
["bitfinex","SOLUSD",1752740723771,0.72,173.4,173.37,26.0]
["bitfinex","SOLUSD",1752740724169,0.72,173.39,173.37,26.0]
["bitfinex","SOLUSD",1752740725699,0.72,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752740726389,11.21207909,173.39,173.37,26.0]
["bitfinex","SOLUSD",1752740726700,6.48741418,173.39,173.37,26.0]
["bitfinex","SOLUSD",1752740727085,11.21175198,173.4,173.37,26.0]
["bitfinex","SOLUSD",1752740727484,5.76708707,173.4,173.37,26.0]
["bitfinex","SOLUSD",1752740727996,5.76678111,173.41,173.37,31.44466491]
["bitfinex","SOLUSD",1752740728205,5.76678111,173.41,173.38,0.66]
["bitfinex","SOLUSD",1752740728904,11.93068001,173.43,173.39,6.10466491]
["bitfinex","SOLUSD",1752740729197,0.72,173.42,173.38,6.10466491]
["bitfinex","SOLUSD",1752740729404,6.4860151,173.43,173.39,6.10466491]
["bitfinex","SOLUSD",1752740729791,5.7660151,173.43,173.4,6.10466491]
["bitfinex","SOLUSD",1752740730104,5.7660151,173.43,173.4,0.66]
["bitfinex","SOLUSD",1752740730608,11.93068001,173.43,173.38,0.66]
["bitfinex","SOLUSD",1752740730804,6.4865569,173.42,173.38,6.10466491]
["bitfinex","SOLUSD",1752740730992,0.72,173.41,173.38,5.44466491]
["bitfinex","SOLUSD",1752740731191,11.93122181,173.42,173.38,6.10466491]
["bitfinex","SOLUSD",1752740731989,11.93122181,173.42,173.38,0.66]
["bitfinex","SOLUSD",1752740732303,0.72,173.41,173.37,61.14466491]
["bitfinex","SOLUSD",1752740732494,0.72,173.41,173.37,61.82466491]
["bitfinex","SOLUSD",1752740732805,5.7665569,173.42,173.38,6.12466491]
["bitfinex","SOLUSD",1752740732989,5.7665569,173.42,173.39,5.44466491]
["bitfinex","SOLUSD",1752740733303,5.7665569,173.42,173.39,0.68]
["bitfinex","SOLUSD",1752740733606,6.4865569,173.42,173.38,5.44466491]
["bitfinex","SOLUSD",1752740734008,6.4865569,173.42,173.38,6.12466491]
["bitfinex","SOLUSD",1752740734314,5.44466491,173.43,173.37,61.4680077]
["bitfinex","SOLUSD",1752740734315,5.76602291,173.43,173.39,6.12466491]
["bitfinex","SOLUSD",1752740734600,5.76575158,173.44,173.4,6.12466491]
["bitfinex","SOLUSD",1752740734982,5.76575158,173.44,173.41,0.68]
["bitfinex","SOLUSD",1752740735209,1.5007,173.46,173.42,6.12466491]
["bitfinex","SOLUSD",1752740735510,5.44466491,173.46,173.42,5.44466491]
["bitfinex","SOLUSD",1752740735685,0.72,173.45,173.42,5.44466491]
["bitfinex","SOLUSD",1752740735879,5.76568265,173.44,173.42,5.44466491]
["bitfinex","SOLUSD",1752740736088,0.72,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752740737088,6.4860151,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752740737421,6.4860151,173.43,173.4,29.66]
["bitfinex","SOLUSD",1752740737601,6.4860151,173.43,173.39,31.44466491]
["bitfinex","SOLUSD",1752740737792,6.4860151,173.43,173.39,32.12466491]
["bitfinex","SOLUSD",1752740738410,11.21042671,173.44,173.4,6.12466491]
["bitfinex","SOLUSD",1752740738591,11.21042671,173.44,173.41,0.68]
["bitfinex","SOLUSD",1752740738793,5.7657618,173.44,173.41,0.68]
["bitfinex","SOLUSD",1752740739113,29.74,173.48,173.43,11.21068001]
["bitfinex","SOLUSD",1752740739114,0.06,173.48,173.43,11.21068001]
["bitfinex","SOLUSD",1752740739413,0.06,173.48,173.47,48.22934888]
["bitfinex","SOLUSD",1752740739619,0.06,173.5,173.49,5.44466491]
["bitfinex","SOLUSD",1752740739922,0.06,173.5,173.49,22.22934888]
["bitfinex","SOLUSD",1752740740127,0.06,173.5,173.49,22.90934888]
["bitfinex","SOLUSD",1752740740986,0.06,173.5,173.49,48.90934888]
["bitfinex","SOLUSD",1752740741213,0.06,173.5,173.49,28.67336986]
["bitfinex","SOLUSD",1752740741665,0.06,173.5,173.49,58.67336986]
["bitfinex","SOLUSD",1752740743212,0.06,173.5,173.49,88.29336986]
["bitfinex","SOLUSD",1752740744515,0.06,173.5,173.49,60.3]
["bitfinex","SOLUSD",1752740744691,0.06,173.5,173.49,30.0]
["bitfinex","SOLUSD",1752740744891,6.22466491,173.5,173.46,29.62]
["bitfinex","SOLUSD",1752740745107,11.92868589,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752740745299,11.92868589,173.49,173.44,29.62]
["bitfinex","SOLUSD",1752740745300,11.92868589,173.49,173.44,35.06466491]
["bitfinex","SOLUSD",1752740745507,6.16466491,173.48,173.44,29.62]
["bitfinex","SOLUSD",1752740745702,6.16466491,173.48,173.43,0.68]
["bitfinex","SOLUSD",1752740745703,5.44466491,173.46,173.42,35.06466491]
["bitfinex","SOLUSD",1752740745912,6.16466491,173.45,173.4,5.44466491]
["bitfinex","SOLUSD",1752740746104,5.44466491,173.44,173.42,26.0]
["bitfinex","SOLUSD",1752740746309,6.16466491,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752740746716,6.16466491,173.45,173.4,6.12466491]
["bitfinex","SOLUSD",1752740746925,7.97646222,173.46,173.41,8.65646222]
["bitfinex","SOLUSD",1752740747118,7.97646222,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752740747308,13.74158953,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752740747515,6.48475644,173.47,173.44,26.0]
["bitfinex","SOLUSD",1752740747817,14.46121866,173.47,173.43,26.0]
["bitfinex","SOLUSD",1752740748627,14.46121866,173.47,173.44,26.0]
["bitfinex","SOLUSD",1752740748830,0.72,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752740749030,0.72,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752740749234,5.76568265,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752740749428,14.46214487,173.44,173.4,0.68]
["bitfinex","SOLUSD",1752740749733,14.46214487,173.44,173.42,26.0]
["bitfinex","SOLUSD",1752740749914,14.46214487,173.44,173.39,37.62646222]
["bitfinex","SOLUSD",1752740750120,0.72,173.43,173.39,8.00646222]
["bitfinex","SOLUSD",1752740750320,8.69646222,173.42,173.39,0.03]
["bitfinex","SOLUSD",1752740750834,7.97646222,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752740751019,7.97646222,173.43,173.39,0.03]
["bitfinex","SOLUSD",1752740751220,14.46267811,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752740751735,13.74267811,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752740752332,13.74219052,173.44,173.41,26.0]
["bitfinex","SOLUSD",1752740752536,14.46219052,173.44,173.41,26.0]
["bitfinex","SOLUSD",1752740753809,14.46219052,173.44,173.41,0.68]
["bitfinex","SOLUSD",1752740753810,7.97646222,173.44,173.41,0.68]
["bitfinex","SOLUSD",1752740754522,5.76545636,173.45,173.41,0.68]
["bitfinex","SOLUSD",1752740754723,13.74214896,173.44,173.41,0.68]
["bitfinex","SOLUSD",1752740755334,14.46214896,173.44,173.4,26.0]
["bitfinex","SOLUSD",1752740757335,7.97646222,173.41,173.39,0.03]
["bitfinex","SOLUSD",1752740757538,7.97646222,173.4,173.39,0.03]
["bitfinex","SOLUSD",1752740757841,8.69646222,173.4,173.39,0.03]
["bitfinex","SOLUSD",1752740758823,14.4634749,173.4,173.39,0.03]
["bitfinex","SOLUSD",1752740759849,14.4634749,173.4,173.39,1e-08]
["bitfinex","SOLUSD",1752740759850,31.24815887,173.4,173.39,1e-08]
["bitfinex","SOLUSD",1752740760235,16.78468397,173.39,173.32,0.03]
["bitfinex","SOLUSD",1752740760443,7.97646222,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740760828,7.97646222,173.35,173.32,0.03]
["bitfinex","SOLUSD",1752740761332,7.97646222,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740761534,7.97646222,173.34,173.33,0.03]
["bitfinex","SOLUSD",1752740762740,14.42536224,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740763647,0.68,173.34,173.33,0.03]
["bitfinex","SOLUSD",1752740764059,13.74536224,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740764266,8.65646222,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740764432,14.42521746,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740764758,6.44875524,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740764956,14.42521746,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740765259,8.65646222,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740765463,0.68,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740765630,8.65646222,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740765945,7.97646222,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740766127,8.65646222,173.35,173.33,0.03]
["bitfinex","SOLUSD",1752740766331,0.68,173.34,173.33,0.03]
["bitfinex","SOLUSD",1752740766546,8.65646222,173.34,173.33,0.03]
["bitfinex","SOLUSD",1752740767032,52.6139599,173.34,173.33,0.03]
["bitfinex","SOLUSD",1752740767240,52.6139599,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752740767439,6.12927593,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740768451,11.89861764,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740769560,28.68330161,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740769737,5.44927593,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740770868,5.76934171,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740771242,11.21861764,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740771762,11.89861764,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752740771963,6.44934171,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752740772133,5.44927593,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740772332,11.89895052,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740772738,5.76967459,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740772936,35.86900888,173.34,173.31,0.03]
["bitfinex","SOLUSD",1752740773158,5.44927593,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740773335,6.12927593,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740773749,1.6363,173.31,173.25,0.03]
["bitfinex","SOLUSD",1752740774066,30.3,173.3,173.25,0.03]
["bitfinex","SOLUSD",1752740774362,5.77067343,173.29,173.25,0.03]
["bitfinex","SOLUSD",1752740774565,5.44927593,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740774745,5.44927593,173.27,173.25,0.03]
["bitfinex","SOLUSD",1752740774946,7.99407368,173.27,173.25,0.03]
["bitfinex","SOLUSD",1752740775162,7.99407368,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740775659,8.67407368,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740776659,5.77167263,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740776864,13.76574631,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740777040,7.99407368,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740777440,14.44574631,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740777634,6.45167263,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740778156,14.44574631,173.26,173.25,0.03]
["bitfinex","SOLUSD",1752740781156,28.87492788,173.26,173.22,0.03]
["bitfinex","SOLUSD",1752740781351,7.99407368,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740781554,38.31407368,173.23,173.22,0.03]
["bitfinex","SOLUSD",1752740781744,38.31407368,173.23,173.21,0.1]
["bitfinex","SOLUSD",1752740781745,40.56907368,173.23,173.21,0.1]
["bitfinex","SOLUSD",1752740781939,0.68,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752740782142,8.67407368,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752740782741,14.4470791,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752740783475,13.7670791,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752740783647,44.0870791,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752740784060,30.34,173.24,173.21,0.77]
["bitfinex","SOLUSD",1752740784342,30.34,173.24,173.22,0.67]
["bitfinex","SOLUSD",1752740785461,30.34,173.26,173.23,0.67]
["bitfinex","SOLUSD",1752740785660,38.33407368,173.26,173.23,0.67]
["bitfinex","SOLUSD",1752740786050,38.33407368,173.26,173.21,0.1]
["bitfinex","SOLUSD",1752740786250,38.33407368,173.26,173.22,0.67]
["bitfinex","SOLUSD",1752740786446,38.33407368,173.26,173.21,0.1]
["bitfinex","SOLUSD",1752740786651,38.33407368,173.26,173.23,0.67]
["bitfinex","SOLUSD",1752740786855,39.01407368,173.26,173.21,0.1]
["bitfinex","SOLUSD",1752740787053,38.33407368,173.26,173.22,0.67]
["bitfinex","SOLUSD",1752740787361,44.1060549,173.26,173.22,0.67]
["bitfinex","SOLUSD",1752740787854,44.1060549,173.26,173.23,0.67]
["bitfinex","SOLUSD",1752740788366,0.5,173.25,173.22,7.99407368]
["bitfinex","SOLUSD",1752740788549,0.5,173.25,173.24,0.67]
["bitfinex","SOLUSD",1752740788749,0.5,173.25,173.22,8.66407368]
["bitfinex","SOLUSD",1752740788968,13.76546414,173.27,173.22,8.66407368]
["bitfinex","SOLUSD",1752740789272,7.99407368,173.26,173.23,0.67]
["bitfinex","SOLUSD",1752740789476,5.77071476,173.29,173.24,8.66407368]
["bitfinex","SOLUSD",1752740789647,7.99407368,173.3,173.25,34.66407368]
["bitfinex","SOLUSD",1752740789969,38.29407368,173.3,173.26,0.67]
["bitfinex","SOLUSD",1752740790172,36.81001811,173.31,173.27,0.67]
["bitfinex","SOLUSD",1752740790470,30.36,173.31,173.28,0.67]
["bitfinex","SOLUSD",1752740790847,30.36,173.31,173.29,0.67]
["bitfinex","SOLUSD",1752740791050,0.06,173.31,173.29,0.67]
["bitfinex","SOLUSD",1752740791670,0.06,173.31,173.3,0.71]
["bitfinex","SOLUSD",1752740792048,0.06,173.31,173.3,8.70407368]
["bitfinex","SOLUSD",1752740792370,0.06,173.31,173.3,0.71]
["bitfinex","SOLUSD",1752740792544,0.06,173.31,173.3,8.70407368]
["bitfinex","SOLUSD",1752740793373,0.06,173.31,173.3,0.71]
["bitfinex","SOLUSD",1752740795049,0.06,173.31,173.3,8.70407368]
["bitfinex","SOLUSD",1752740796590,0.06,173.31,173.3,14.47441413]
["bitfinex","SOLUSD",1752740796751,0.06,173.31,173.3,31.2590981]
["bitfinex","SOLUSD",1752740796952,5.44219179,173.4,173.33,26.0]
["bitfinex","SOLUSD",1752740797162,5.44219179,173.41,173.36,31.44219179]
["bitfinex","SOLUSD",1752740797371,6.12219179,173.41,173.36,32.15219179]
["bitfinex","SOLUSD",1752740797577,30.22,173.43,173.37,6.15219179]
["bitfinex","SOLUSD",1752740797578,5.44219179,173.42,173.37,6.15219179]
["bitfinex","SOLUSD",1752740797847,11.88796184,173.44,173.42,26.0]
["bitfinex","SOLUSD",1752740798071,11.2075908,173.45,173.42,26.0]
["bitfinex","SOLUSD",1752740798269,6.44511084,173.46,173.42,26.0]
["bitfinex","SOLUSD",1752740798463,11.20730263,173.46,173.42,26.0]
["bitfinex","SOLUSD",1752740798770,5.76568265,173.44,173.42,26.0]
["bitfinex","SOLUSD",1752740799275,8.65765947,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752740800583,8.65765947,173.43,173.38,34.68765947]
["bitfinex","SOLUSD",1752740800584,14.42367457,173.43,173.38,34.68765947]
["bitfinex","SOLUSD",1752740801057,0.68,173.42,173.38,34.68765947]
["bitfinex","SOLUSD",1752740801684,6.44645649,173.42,173.38,34.68765947]
["bitfinex","SOLUSD",1752740801870,13.74372013,173.43,173.38,33.97765947]
["bitfinex","SOLUSD",1752740802083,13.74372013,173.43,173.39,8.68765947]
["bitfinex","SOLUSD",1752740802306,30.92,173.47,173.41,7.97765947]
["bitfinex","SOLUSD",1752740802585,5.82444037,173.48,173.44,7.97765947]
["bitfinex","SOLUSD",1752740802955,13.80209984,173.48,173.44,8.68765947]
["bitfinex","SOLUSD",1752740803476,13.80209984,173.48,173.44,0.71]
["bitfinex","SOLUSD",1752740803685,13.74300971,173.45,173.41,26.71]
["bitfinex","SOLUSD",1752740804082,14.42300971,173.45,173.41,26.71]
["bitfinex","SOLUSD",1752740804678,6.44535024,173.45,173.41,26.71]
["bitfinex","SOLUSD",1752740804983,13.74300971,173.45,173.41,26.71]
["bitfinex","SOLUSD",1752740805394,13.74300971,173.45,173.42,0.71]
["bitfinex","SOLUSD",1752740805685,8.65765947,173.44,173.39,26.0]
["bitfinex","SOLUSD",1752740805987,7.97765947,173.42,173.37,35.64106535]
["bitfinex","SOLUSD",1752740806177,7.97765947,173.42,173.37,8.93106535]
["bitfinex","SOLUSD",1752740806375,7.97765947,173.42,173.38,0.71]
["bitfinex","SOLUSD",1752740806579,7.97765947,173.42,173.37,34.93106535]
["bitfinex","SOLUSD",1752740806760,7.97765947,173.42,173.39,0.71]
["bitfinex","SOLUSD",1752740806961,8.65765947,173.43,173.39,0.71]
["bitfinex","SOLUSD",1752740807285,8.65765947,173.43,173.4,0.71]
["bitfinex","SOLUSD",1752740807286,7.97765947,173.43,173.4,0.71]
["bitfinex","SOLUSD",1752740807491,5.76540955,173.45,173.41,0.71]
["bitfinex","SOLUSD",1752740807686,13.74306902,173.45,173.41,0.71]
["bitfinex","SOLUSD",1752740808672,13.74364974,173.44,173.39,7.97765947]
["bitfinex","SOLUSD",1752740808984,14.42364974,173.44,173.4,0.71]
["bitfinex","SOLUSD",1752740810365,13.74364974,173.44,173.41,0.71]
["bitfinex","SOLUSD",1752740811189,5.76599027,173.44,173.42,0.71]
["bitfinex","SOLUSD",1752740811375,13.74364974,173.44,173.4,0.71]
["bitfinex","SOLUSD",1752740811762,7.97765947,173.43,173.4,0.71]
["bitfinex","SOLUSD",1752740812188,5.76599027,173.44,173.4,0.71]
["bitfinex","SOLUSD",1752740812376,7.97765947,173.43,173.4,0.71]
["bitfinex","SOLUSD",1752740812798,14.42364974,173.44,173.4,0.71]
["bitfinex","SOLUSD",1752740813100,7.97765947,173.43,173.37,31.7678978]
["bitfinex","SOLUSD",1752740813287,7.97765947,173.39,173.34,0.71]
["bitfinex","SOLUSD",1752740813591,7.97765947,173.39,173.35,34.68765947]
["bitfinex","SOLUSD",1752740813792,0.68,173.41,173.36,0.71]
["bitfinex","SOLUSD",1752740813994,8.65765947,173.41,173.37,0.71]
["bitfinex","SOLUSD",1752740814374,5.76701268,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740814606,5.76701268,173.4,173.35,34.68765947]
["bitfinex","SOLUSD",1752740814809,13.74467215,173.4,173.36,0.71]
["bitfinex","SOLUSD",1752740815609,7.97765947,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740815976,6.44674727,173.41,173.37,0.71]
["bitfinex","SOLUSD",1752740816171,7.97765947,173.39,173.35,0.71]
["bitfinex","SOLUSD",1752740816377,13.74518074,173.39,173.35,0.71]
["bitfinex","SOLUSD",1752740816798,7.97765947,173.39,173.34,43.98659788]
["bitfinex","SOLUSD",1752740817010,7.97765947,173.41,173.36,8.68765947]
["bitfinex","SOLUSD",1752740817178,7.97765947,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740818999,5.44245383,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740819595,5.44245383,173.41,173.36,11.21078844]
["bitfinex","SOLUSD",1752740819802,5.44245383,173.41,173.38,0.71]
["bitfinex","SOLUSD",1752740820385,11.20931417,173.41,173.36,5.44245383]
["bitfinex","SOLUSD",1752740820585,5.44245383,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740820795,5.44245383,173.4,173.35,6.15245383]
["bitfinex","SOLUSD",1752740820993,5.44245383,173.4,173.36,0.71]
["bitfinex","SOLUSD",1752740821204,5.76686034,173.41,173.37,0.71]
["bitfinex","SOLUSD",1752740821502,5.44245383,173.42,173.38,0.67]
["bitfinex","SOLUSD",1752740821803,6.14245383,173.41,173.36,6.11245383]
["bitfinex","SOLUSD",1752740821997,5.44245383,173.41,173.37,0.67]
["bitfinex","SOLUSD",1752740822502,11.20941743,173.41,173.37,0.67]
["bitfinex","SOLUSD",1752740823411,5.44245383,173.39,173.34,36.35245383]
["bitfinex","SOLUSD",1752740823596,6.14245383,173.39,173.34,36.35245383]
["bitfinex","SOLUSD",1752740824300,5.7669636,173.41,173.3,12.08900395]
["bitfinex","SOLUSD",1752740824301,11.21114254,173.35,173.3,12.08900395]
["bitfinex","SOLUSD",1752740824493,5.44245383,173.34,173.3,1.54622445]
["bitfinex","SOLUSD",1752740824692,0.7,173.34,173.3,0.87622445]
["bitfinex","SOLUSD",1752740824882,5.76868871,173.35,173.3,0.87622445]
["bitfinex","SOLUSD",1752740824883,5.44245383,173.32,173.3,0.87622445]
["bitfinex","SOLUSD",1752740825982,0.7,173.33,173.3,0.87622445]
["bitfinex","SOLUSD",1752740825983,6.14245383,173.33,173.3,0.87622445]
["bitfinex","SOLUSD",1752740826182,11.21206927,173.33,173.3,0.87622445]
["bitfinex","SOLUSD",1752740826934,5.76903334,173.34,173.3,0.87622445]
["bitfinex","SOLUSD",1752740827088,5.76903334,173.34,173.31,0.67]
["bitfinex","SOLUSD",1752740828223,11.21123653,173.35,173.31,0.67]
["bitfinex","SOLUSD",1752740828589,5.44245383,173.35,173.31,0.67]
["bitfinex","SOLUSD",1752740829294,5.76839242,173.36,173.3,6.31867828]
["bitfinex","SOLUSD",1752740829593,5.44245383,173.35,173.32,0.67]
["bitfinex","SOLUSD",1752740830680,5.44245383,173.35,173.31,0.03]
["bitfinex","SOLUSD",1752740830885,5.44245383,173.35,173.31,0.7]
["bitfinex","SOLUSD",1752740832924,11.21115745,173.35,173.31,0.7]
["bitfinex","SOLUSD",1752740833132,11.91115745,173.35,173.31,0.03]
["bitfinex","SOLUSD",1752740833722,11.91115745,173.35,173.32,0.67]
["bitfinex","SOLUSD",1752740833723,5.44245383,173.35,173.32,0.67]
["bitfinex","SOLUSD",1752740833927,11.2111832,173.35,173.32,0.67]
["bitfinex","SOLUSD",1752740834090,11.2111832,173.35,173.31,0.03]
["bitfinex","SOLUSD",1752740834291,11.9111832,173.35,173.31,0.7]
["bitfinex","SOLUSD",1752740834984,11.9111832,173.35,173.31,0.03]
["bitfinex","SOLUSD",1752740835188,5.44245383,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752740836829,0.7,173.34,173.31,0.03]
["bitfinex","SOLUSD",1752740836830,5.44245383,173.34,173.31,0.7]
["bitfinex","SOLUSD",1752740837209,5.44245383,173.34,173.31,0.03]
["bitfinex","SOLUSD",1752740837530,5.44245383,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752740837731,6.14245383,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752740838113,6.14245383,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740838821,11.91212842,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740839220,62.72861489,173.32,173.28,0.03]
["bitfinex","SOLUSD",1752740839420,5.44245383,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752740839625,8.26042601,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752740839811,8.96042601,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752740840139,56.58616106,173.32,173.28,0.03]
["bitfinex","SOLUSD",1752740840333,5.44245383,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752740840823,11.91312726,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752740841618,6.47067343,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752740841813,6.14245383,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752740842004,5.44245383,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752740842217,11.21256713,173.31,173.28,0.03]
["bitfinex","SOLUSD",1752740842420,11.21256713,173.31,173.28,0.7]
["bitfinex","SOLUSD",1752740842614,5.76971465,173.32,173.29,6.11245383]
["bitfinex","SOLUSD",1752740842916,11.21146271,173.34,173.3,0.67]
["bitfinex","SOLUSD",1752740843430,11.91146271,173.34,173.3,0.67]
["bitfinex","SOLUSD",1752740843737,5.76857155,173.36,173.33,5.44245383]
["bitfinex","SOLUSD",1752740843907,5.76857155,173.36,173.31,0.67]
["bitfinex","SOLUSD",1752740844107,11.91102538,173.36,173.32,5.44245383]
["bitfinex","SOLUSD",1752740844715,6.46857155,173.36,173.32,6.11245383]
["bitfinex","SOLUSD",1752740845230,6.46857155,173.36,173.32,0.67]
["bitfinex","SOLUSD",1752740845410,11.91102538,173.36,173.31,5.44245383]
["bitfinex","SOLUSD",1752740845732,11.91102538,173.36,173.31,6.11245383]
["bitfinex","SOLUSD",1752740846522,11.91102538,173.36,173.32,0.67]
["bitfinex","SOLUSD",1752740846717,6.46857155,173.36,173.32,6.11245383]
["bitfinex","SOLUSD",1752740846922,5.76857155,173.36,173.32,6.11245383]
["bitfinex","SOLUSD",1752740847520,2.2062,173.38,173.33,6.11245383]
["bitfinex","SOLUSD",1752740847521,7.9739959,173.38,173.33,6.11245383]
["bitfinex","SOLUSD",1752740847720,11.91024973,173.38,173.34,0.67]
["bitfinex","SOLUSD",1752740848428,0.7,173.37,173.32,0.67]
["bitfinex","SOLUSD",1752740848643,0.7,173.37,173.33,5.44245383]
["bitfinex","SOLUSD",1752740849143,0.7,173.37,173.32,0.67]
["bitfinex","SOLUSD",1752740849144,11.91079716,173.36,173.31,5.44245383]
["bitfinex","SOLUSD",1752740849318,11.21079716,173.36,173.31,5.44245383]
["bitfinex","SOLUSD",1752740849638,0.7,173.35,173.31,5.44245383]
["bitfinex","SOLUSD",1752740850138,0.7,173.35,173.31,6.11245383]
["bitfinex","SOLUSD",1752740850333,5.76834333,173.36,173.32,5.44245383]
["bitfinex","SOLUSD",1752740850638,11.91079716,173.36,173.31,6.11245383]
["bitfinex","SOLUSD",1752740851019,5.76834333,173.36,173.32,6.11245383]
["bitfinex","SOLUSD",1752740851220,5.76813074,173.37,173.33,6.11245383]
["bitfinex","SOLUSD",1752740851634,6.41813074,173.37,173.33,6.11245383]
["bitfinex","SOLUSD",1752740852436,11.21025352,173.38,173.34,0.68]
["bitfinex","SOLUSD",1752740852743,11.85990048,173.39,173.35,0.68]
["bitfinex","SOLUSD",1752740852924,6.41744665,173.39,173.35,0.68]
["bitfinex","SOLUSD",1752740853130,11.91948948,173.4,173.35,5.44245383]
["bitfinex","SOLUSD",1752740853330,11.91948948,173.4,173.36,0.68]
["bitfinex","SOLUSD",1752740854340,11.91948948,173.4,173.35,5.44245383]
["bitfinex","SOLUSD",1752740854543,6.09245383,173.39,173.34,6.12245383]
["bitfinex","SOLUSD",1752740855314,5.44245383,173.36,173.31,56.79]
["bitfinex","SOLUSD",1752740855518,5.44245383,173.35,173.31,56.79]
["bitfinex","SOLUSD",1752740855735,6.09245383,173.35,173.31,36.23245383]
["bitfinex","SOLUSD",1752740855930,5.44245383,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752740856314,11.86212842,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740857618,6.41967459,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740857823,5.76967459,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740858018,11.21212842,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752740859047,11.21189507,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752740861248,5.76834333,173.36,173.32,6.12245383]
["bitfinex","SOLUSD",1752740861549,5.76806852,173.37,173.33,6.12245383]
["bitfinex","SOLUSD",1752740861725,5.76806852,173.37,173.34,0.68]
["bitfinex","SOLUSD",1752740861927,11.21021617,173.38,173.34,0.68]
["bitfinex","SOLUSD",1752740862122,11.85988548,173.39,173.35,0.68]
["bitfinex","SOLUSD",1752740862321,0.06,173.4,173.36,6.12245383]
["bitfinex","SOLUSD",1752740862537,0.06,173.4,173.37,0.68]
["bitfinex","SOLUSD",1752740862538,5.82710167,173.4,173.37,0.68]
["bitfinex","SOLUSD",1752740862741,0.65,173.39,173.34,26.68]
["bitfinex","SOLUSD",1752740863050,11.21083773,173.36,173.32,32.12245383]
["bitfinex","SOLUSD",1752740863350,11.21052005,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740863523,5.76806622,173.37,173.33,6.12245383]
["bitfinex","SOLUSD",1752740863948,11.86052005,173.37,173.32,26.0]
["bitfinex","SOLUSD",1752740864149,11.86052005,173.37,173.32,32.12245383]
["bitfinex","SOLUSD",1752740864337,11.86052005,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752740865060,44.57753171,173.4,173.32,31.44245383]
["bitfinex","SOLUSD",1752740865061,5.76773946,173.38,173.34,6.12245383]
["bitfinex","SOLUSD",1752740865425,5.76773946,173.38,173.35,0.68]
["bitfinex","SOLUSD",1752740865624,5.76773946,173.38,173.34,5.44245383]
["bitfinex","SOLUSD",1752740865826,5.76773946,173.38,173.34,6.12245383]
["bitfinex","SOLUSD",1752740866031,5.76773946,173.38,173.34,0.68]
["bitfinex","SOLUSD",1752740866343,11.86019329,173.38,173.34,0.68]
["bitfinex","SOLUSD",1752740866930,5.76773946,173.38,173.34,6.12245383]
["bitfinex","SOLUSD",1752740867457,5.76773946,173.38,173.35,0.68]
["bitfinex","SOLUSD",1752740867961,30.16,173.4,173.36,6.12245383]
["bitfinex","SOLUSD",1752740868160,0.06,173.4,173.37,0.68]
["bitfinex","SOLUSD",1752740868533,5.82712512,173.4,173.37,0.68]
["bitfinex","SOLUSD",1752740869130,11.91957895,173.4,173.36,5.44245383]
["bitfinex","SOLUSD",1752740869358,0.65,173.39,173.36,5.44245383]
["bitfinex","SOLUSD",1752740869528,11.26957895,173.4,173.36,5.44245383]
["bitfinex","SOLUSD",1752740869728,11.91957895,173.4,173.36,6.12245383]
["bitfinex","SOLUSD",1752740871067,0.06,173.4,173.37,6.12245383]
["bitfinex","SOLUSD",1752740871365,0.06,173.4,173.38,0.68]
["bitfinex","SOLUSD",1752740871957,0.06,173.4,173.37,5.44245383]
["bitfinex","SOLUSD",1752740872160,0.06,173.4,173.37,0.68]
["bitfinex","SOLUSD",1752740872338,0.06,173.4,173.38,6.12245383]
["bitfinex","SOLUSD",1752740872752,0.06,173.4,173.39,6.12245383]
["bitfinex","SOLUSD",1752740874143,0.06,173.4,173.39,0.68]
["bitfinex","SOLUSD",1752740874545,0.06,173.4,173.39,6.12245383]
["bitfinex","SOLUSD",1752740876266,0.06,173.4,173.39,11.88979912]
["bitfinex","SOLUSD",1752740876436,0.06,173.4,173.39,36.44734529]
["bitfinex","SOLUSD",1752740876839,0.06,173.4,173.39,41.88979912]
["bitfinex","SOLUSD",1752740877353,0.06,173.4,173.39,36.12245383]
["bitfinex","SOLUSD",1752740878765,0.06,173.4,173.39,41.88979912]
["bitfinex","SOLUSD",1752740879068,0.06,173.4,173.39,36.12245383]
["bitfinex","SOLUSD",1752740881564,0.06,173.4,173.39,35.44245383]
["bitfinex","SOLUSD",1752740881936,0.06,173.4,173.39,36.15245383]
["bitfinex","SOLUSD",1752740882351,0.06,173.4,173.39,41.91979912]
["bitfinex","SOLUSD",1752740884571,0.06,173.4,173.39,36.15245383]
["bitfinex","SOLUSD",1752740885241,0.06,173.4,173.39,41.91979912]
["bitfinex","SOLUSD",1752740886548,0.06,173.4,173.39,36.47734529]
["bitfinex","SOLUSD",1752740886874,0.06,173.4,173.39,41.91979912]
["bitfinex","SOLUSD",1752740887073,0.06,173.4,173.39,36.15245383]
["bitfinex","SOLUSD",1752740888173,0.06,173.4,173.39,41.91979912]
["bitfinex","SOLUSD",1752740892077,0.06,173.4,173.39,5.44245383]
["bitfinex","SOLUSD",1752740892281,0.72,173.4,173.36,5.44245383]
["bitfinex","SOLUSD",1752740892459,6.10245383,173.39,173.34,5.44245383]
["bitfinex","SOLUSD",1752740892661,6.10245383,173.38,173.34,29.9]
["bitfinex","SOLUSD",1752740893068,5.44245383,173.38,173.34,29.9]
["bitfinex","SOLUSD",1752740893276,0.66,173.37,173.34,29.9]
["bitfinex","SOLUSD",1752740893464,5.76801061,173.37,173.34,29.9]
["bitfinex","SOLUSD",1752740893983,11.87021927,173.38,173.34,36.05245383]
["bitfinex","SOLUSD",1752740895165,11.87021927,173.38,173.34,30.61]
["bitfinex","SOLUSD",1752740895674,6.42776544,173.38,173.34,30.61]
["bitfinex","SOLUSD",1752740895880,11.20992725,173.39,173.35,0.71]
["bitfinex","SOLUSD",1752740896187,11.86992725,173.39,173.35,0.71]
["bitfinex","SOLUSD",1752740896688,11.86992725,173.39,173.34,35.34245383]
["bitfinex","SOLUSD",1752740896980,11.86992725,173.39,173.34,36.05245383]
["bitfinex","SOLUSD",1752740897587,0.66,173.38,173.34,36.05245383]
["bitfinex","SOLUSD",1752740898676,5.44245383,173.36,173.32,55.88]
["bitfinex","SOLUSD",1752740898885,6.42873468,173.35,173.32,35.32245383]
["bitfinex","SOLUSD",1752740899185,5.76873468,173.35,173.32,35.32245383]
["bitfinex","SOLUSD",1752740899557,5.76873468,173.35,173.32,36.03245383]
["bitfinex","SOLUSD",1752740900173,5.76873468,173.35,173.32,30.59]
["bitfinex","SOLUSD",1752740900480,11.21085249,173.36,173.32,30.59]
["bitfinex","SOLUSD",1752740900667,11.87059411,173.37,173.32,36.03245383]
["bitfinex","SOLUSD",1752740901058,11.87059411,173.37,173.32,35.32245383]
["bitfinex","SOLUSD",1752740901285,11.87059411,173.37,173.33,0.71]
["bitfinex","SOLUSD",1752740901487,6.42814028,173.37,173.33,0.71]
["bitfinex","SOLUSD",1752740901683,5.76747272,173.39,173.35,5.44245383]
["bitfinex","SOLUSD",1752740901983,5.76747272,173.39,173.36,0.71]
["bitfinex","SOLUSD",1752740902189,5.82711262,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740902372,11.26956645,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740902687,5.82711262,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740902884,0.06,173.4,173.37,0.71]
["bitfinex","SOLUSD",1752740903063,0.06,173.4,173.37,6.15245383]
["bitfinex","SOLUSD",1752740903260,0.06,173.4,173.38,0.71]
["bitfinex","SOLUSD",1752740903863,11.26952614,173.4,173.34,35.60894954]
["bitfinex","SOLUSD",1752740904169,6.10245383,173.39,173.34,41.76140337]
["bitfinex","SOLUSD",1752740904374,0.66,173.39,173.35,6.15245383]
["bitfinex","SOLUSD",1752740904572,11.26952614,173.4,173.37,5.44245383]
["bitfinex","SOLUSD",1752740904573,0.06,173.4,173.37,5.44245383]
["bitfinex","SOLUSD",1752740904770,0.06,173.4,173.38,0.71]
["bitfinex","SOLUSD",1752740904978,0.06,173.4,173.39,5.44245383]
["bitfinex","SOLUSD",1752740905483,0.06,173.4,173.39,6.15245383]
["bitfinex","SOLUSD",1752740906076,0.06,173.4,173.39,22.9371378]
["bitfinex","SOLUSD",1752740906879,0.06,173.4,173.39,28.70448309]
["bitfinex","SOLUSD",1752740907291,0.06,173.43,173.39,48.56530014]
["bitfinex","SOLUSD",1752740907602,0.06,173.43,173.42,48.2271378]
["bitfinex","SOLUSD",1752740907802,0.06,173.43,173.42,42.78468397]
["bitfinex","SOLUSD",1752740907967,0.06,173.43,173.42,48.9371378]
["bitfinex","SOLUSD",1752740908995,0.06,173.43,173.42,54.70348539]
["bitfinex","SOLUSD",1752740909167,0.06,173.43,173.42,84.92348539]
["bitfinex","SOLUSD",1752740909680,0.06,173.45,173.42,86.51368539]
["bitfinex","SOLUSD",1752740909979,0.06,173.45,173.44,22.2271378]
["bitfinex","SOLUSD",1752740910174,0.06,173.45,173.44,52.4471378]
["bitfinex","SOLUSD",1752740910380,0.06,173.45,173.44,53.1571378]
["bitfinex","SOLUSD",1752740910781,0.06,173.45,173.44,79.1571378]
["bitfinex","SOLUSD",1752740910992,0.06,173.45,173.44,56.22]
["bitfinex","SOLUSD",1752740911299,0.06,173.45,173.44,68.13813648]
["bitfinex","SOLUSD",1752740911598,0.06,173.45,173.44,62.37245383]
["bitfinex","SOLUSD",1752740912172,0.06,173.45,173.44,61.66245383]
["bitfinex","SOLUSD",1752740912585,0.06,173.45,173.44,35.66245383]
["bitfinex","SOLUSD",1752740913195,0.78,173.45,173.42,26.0]
["bitfinex","SOLUSD",1752740913395,5.50245383,173.45,173.41,30.18]
["bitfinex","SOLUSD",1752740913580,0.06,173.45,173.41,35.62245383]
["bitfinex","SOLUSD",1752740913781,0.78,173.45,173.42,5.44245383]
["bitfinex","SOLUSD",1752740914500,0.06,173.45,173.42,5.44245383]
["bitfinex","SOLUSD",1752740915281,0.06,173.45,173.42,6.13245383]
["bitfinex","SOLUSD",1752740916496,0.06,173.45,173.43,6.13245383]
["bitfinex","SOLUSD",1752740916703,0.06,173.45,173.44,5.44245383]
["bitfinex","SOLUSD",1752740917002,0.06,173.45,173.44,6.13245383]
["bitfinex","SOLUSD",1752740917500,0.06,173.45,173.44,5.44245383]
["bitfinex","SOLUSD",1752740917708,0.06,173.45,173.44,6.13245383]
["bitfinex","SOLUSD",1752740918879,0.06,173.45,173.44,28.68282045]
["bitfinex","SOLUSD",1752740919084,0.06,173.45,173.44,54.68282045]
["bitfinex","SOLUSD",1752740925917,0.06,173.45,173.44,49.24036662]
["bitfinex","SOLUSD",1752740926405,0.06,173.45,173.44,54.68282045]
["bitfinex","SOLUSD",1752740927510,0.06,173.45,173.44,42.78468397]
["bitfinex","SOLUSD",1752740927713,0.78,173.45,173.42,11.2387801]
["bitfinex","SOLUSD",1752740928014,0.78,173.45,173.42,30.31]
["bitfinex","SOLUSD",1752740928220,0.78,173.45,173.42,35.75245383]
["bitfinex","SOLUSD",1752740928512,0.72,173.44,173.42,35.75245383]
["bitfinex","SOLUSD",1752740929089,0.06,173.45,173.42,35.75245383]
["bitfinex","SOLUSD",1752740929289,0.06,173.45,173.42,30.31]
["bitfinex","SOLUSD",1752740929606,0.72,173.44,173.42,0.03]
["bitfinex","SOLUSD",1752740930311,0.72,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740930806,5.76569126,173.44,173.42,0.03]
["bitfinex","SOLUSD",1752740931014,0.06,173.45,173.42,0.72]
["bitfinex","SOLUSD",1752740931218,0.06,173.45,173.42,30.98]
["bitfinex","SOLUSD",1752740931712,0.06,173.45,173.44,5.44245383]
["bitfinex","SOLUSD",1752740932013,0.06,173.45,173.43,6.13245383]
["bitfinex","SOLUSD",1752740933006,0.06,173.45,173.43,5.44245383]
["bitfinex","SOLUSD",1752740934002,0.06,173.45,173.43,6.13245383]
["bitfinex","SOLUSD",1752740934621,0.78,173.45,173.42,30.29]
["bitfinex","SOLUSD",1752740934798,0.72,173.44,173.42,0.03]
["bitfinex","SOLUSD",1752740935805,5.76571825,173.44,173.42,0.03]
["bitfinex","SOLUSD",1752740935997,0.72,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740937018,6.4860151,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740937519,11.92846893,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740939338,6.4860151,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740940726,5.7660151,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740941130,11.92846893,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740941311,13.47336893,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740942309,8.0309151,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740942941,13.47336893,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740944939,8.0309151,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740945446,13.47336893,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740946009,8.0309151,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740946211,13.47336893,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740946931,8.0309151,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740947136,13.47336893,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752740947515,27.88840669,173.43,173.35,0.03]
["bitfinex","SOLUSD",1752740947717,5.44245383,173.37,173.35,0.03]
["bitfinex","SOLUSD",1752740948034,5.44245383,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740948239,6.14245383,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740949014,7.74075383,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740949516,13.50909716,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740952425,5.76834333,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740952654,11.91079716,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740953640,6.46834333,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740953833,11.91079716,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740954142,5.7681161,173.37,173.35,0.03]
["bitfinex","SOLUSD",1752740954371,11.21017649,173.38,173.35,0.03]
["bitfinex","SOLUSD",1752740955354,11.91017649,173.38,173.35,0.03]
["bitfinex","SOLUSD",1752740955528,5.44245383,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740956132,6.14245383,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740957256,11.91079716,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740958142,5.76834333,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740958838,11.21079716,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740959543,11.91079716,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740959856,6.46834333,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740960034,11.21079716,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740960457,5.7681338,173.37,173.35,0.03]
["bitfinex","SOLUSD",1752740960833,5.44245383,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740961041,6.14245383,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740961756,11.91079716,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740962145,5.76834333,173.36,173.35,0.03]
["bitfinex","SOLUSD",1752740962344,11.21058434,173.37,173.35,0.03]
["bitfinex","SOLUSD",1752740962741,11.21025648,173.38,173.36,0.7]
["bitfinex","SOLUSD",1752740962958,11.20955837,173.4,173.35,5.47245383]
["bitfinex","SOLUSD",1752740963258,2.93720096,173.41,173.37,6.14245383]
["bitfinex","SOLUSD",1752740963448,0.06,173.43,173.35,0.03]
["bitfinex","SOLUSD",1752740963449,5.76645361,173.42,173.38,6.14245383]
["bitfinex","SOLUSD",1752740963652,5.76645361,173.42,173.39,0.7]
["bitfinex","SOLUSD",1752740963964,5.76645361,173.42,173.4,0.7]
["bitfinex","SOLUSD",1752740964168,0.06,173.43,173.4,6.14245383]
["bitfinex","SOLUSD",1752740964349,0.06,173.43,173.41,6.14245383]
["bitfinex","SOLUSD",1752740964858,0.06,173.43,173.42,6.14245383]
["bitfinex","SOLUSD",1752740965666,0.06,173.43,173.42,11.90880142]
["bitfinex","SOLUSD",1752740969366,0.06,173.43,173.42,6.14245383]
["bitfinex","SOLUSD",1752740969938,0.06,173.43,173.42,11.90880142]
["bitfinex","SOLUSD",1752740974978,0.06,173.43,173.42,28.69348539]
["bitfinex","SOLUSD",1752740976962,0.06,173.43,173.42,33.40473151]
["bitfinex","SOLUSD",1752740977157,0.06,173.43,173.42,28.69348539]
["bitfinex","SOLUSD",1752740980169,0.06,173.43,173.42,23.25103156]
["bitfinex","SOLUSD",1752740980360,0.06,173.43,173.42,11.90880142]
["bitfinex","SOLUSD",1752740982858,0.06,173.43,173.42,28.69348539]
["bitfinex","SOLUSD",1752740986896,0.06,173.43,173.42,6.14245383]
["bitfinex","SOLUSD",1752740987191,0.06,173.43,173.42,5.44245383]
["bitfinex","SOLUSD",1752740987789,0.06,173.43,173.42,6.16245383]
["bitfinex","SOLUSD",1752740991567,0.06,173.43,173.42,28.71348539]
["bitfinex","SOLUSD",1752740997984,0.06,173.43,173.42,23.27103156]
["bitfinex","SOLUSD",1752740998229,0.06,173.43,173.42,59.03348539]
["bitfinex","SOLUSD",1752740998387,0.06,173.43,173.42,85.03348539]
["bitfinex","SOLUSD",1752741000197,0.06,173.43,173.42,31.44245383]
["bitfinex","SOLUSD",1752741000418,0.06,173.43,173.42,61.80245383]
["bitfinex","SOLUSD",1752741001492,0.06,173.43,173.42,68.25880142]
["bitfinex","SOLUSD",1752741001716,0.06,173.43,173.42,61.80245383]
["bitfinex","SOLUSD",1752741001896,0.06,173.43,173.42,56.36]
["bitfinex","SOLUSD",1752741002094,0.77,173.43,173.42,5.44245383]
["bitfinex","SOLUSD",1752741002499,0.77,173.43,173.41,35.78245383]
["bitfinex","SOLUSD",1752741002820,0.77,173.43,173.41,30.34]
["bitfinex","SOLUSD",1752741003022,0.06,173.43,173.42,5.44245383]
["bitfinex","SOLUSD",1752741003987,0.06,173.43,173.42,28.68348539]
["bitfinex","SOLUSD",1752741005836,0.06,173.43,173.42,34.97970364]
["bitfinex","SOLUSD",1752741006123,0.06,173.45,173.44,42.78468397]
["bitfinex","SOLUSD",1752741006332,0.06,173.45,173.44,73.12468397]
["bitfinex","SOLUSD",1752741006626,0.06,173.45,173.44,79.2571378]
["bitfinex","SOLUSD",1752741007030,0.06,173.45,173.44,107.7571378]
["bitfinex","SOLUSD",1752741007229,0.06,173.45,173.44,79.83370606]
["bitfinex","SOLUSD",1752741007521,0.06,173.45,173.44,85.59938871]
["bitfinex","SOLUSD",1752741008253,0.06,173.45,173.44,85.02282045]
["bitfinex","SOLUSD",1752741008840,0.06,173.45,173.44,54.68282045]
["bitfinex","SOLUSD",1752741009016,0.06,173.45,173.44,85.02282045]
["bitfinex","SOLUSD",1752741009529,0.06,173.45,173.44,78.5671378]
["bitfinex","SOLUSD",1752741009711,0.06,173.45,173.44,61.78245383]
["bitfinex","SOLUSD",1752741009906,0.77,173.45,173.44,61.78245383]
["bitfinex","SOLUSD",1752741010328,0.06,173.45,173.44,61.78245383]
["bitfinex","SOLUSD",1752741010842,0.06,173.45,173.44,68.23813648]
["bitfinex","SOLUSD",1752741011215,0.06,173.45,173.44,85.02282045]
["bitfinex","SOLUSD",1752741013924,0.06,173.45,173.44,113.52282045]
["bitfinex","SOLUSD",1752741023138,0.06,173.45,173.44,112.83282045]
["bitfinex","SOLUSD",1752741023362,0.06,173.45,173.44,113.52282045]
["bitfinex","SOLUSD",1752741024673,0.06,173.45,173.44,108.08036662]
["bitfinex","SOLUSD",1752741024848,0.06,173.45,173.44,113.52282045]
["bitfinex","SOLUSD",1752741025245,0.06,173.45,173.44,107.39036662]
["bitfinex","SOLUSD",1752741025457,0.06,173.45,173.44,65.70813648]
["bitfinex","SOLUSD",1752741025752,0.77,173.45,173.43,5.44245383]
["bitfinex","SOLUSD",1752741025954,0.71,173.44,173.43,35.66245383]
["bitfinex","SOLUSD",1752741027002,0.71,173.44,173.43,5.44245383]
["bitfinex","SOLUSD",1752741027165,6.15245383,173.44,173.42,0.03]
["bitfinex","SOLUSD",1752741027368,5.44245383,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752741027670,6.15245383,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752741027973,12.36955383,173.43,173.42,0.03]
["bitfinex","SOLUSD",1752741028351,13.98655383,173.43,173.36,0.03]
["bitfinex","SOLUSD",1752741028546,5.44245383,173.38,173.36,0.03]
["bitfinex","SOLUSD",1752741028973,0.71,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741030988,0.71,173.39,173.36,0.03]
["bitfinex","SOLUSD",1752741031363,11.20954927,173.4,173.36,0.03]
["bitfinex","SOLUSD",1752741031588,0.72,173.4,173.37,5.44245383]
["bitfinex","SOLUSD",1752741031878,0.72,173.39,173.37,5.44245383]
["bitfinex","SOLUSD",1752741032187,0.72,173.38,173.36,5.47245383]
["bitfinex","SOLUSD",1752741033296,7.8341,173.43,173.37,36.27245383]
["bitfinex","SOLUSD",1752741033458,7.8341,173.43,173.37,63.12621825]
["bitfinex","SOLUSD",1752741033660,7.8341,173.43,173.41,5.44245383]
["bitfinex","SOLUSD",1752741033890,7.8341,173.43,173.39,0.67]
["bitfinex","SOLUSD",1752741034173,0.72,173.42,173.41,5.44245383]
["bitfinex","SOLUSD",1752741034669,0.78,173.45,173.41,5.44245383]
["bitfinex","SOLUSD",1752741034863,0.72,173.44,173.4,5.7668063]
["bitfinex","SOLUSD",1752741035069,0.72,173.44,173.42,5.44245383]
["bitfinex","SOLUSD",1752741035396,0.06,173.45,173.43,5.44245383]
["bitfinex","SOLUSD",1752741035604,0.06,173.45,173.44,5.44245383]
["bitfinex","SOLUSD",1752741036881,0.06,173.45,173.43,30.18]
["bitfinex","SOLUSD",1752741037085,0.72,173.44,173.43,30.16]
["bitfinex","SOLUSD",1752741037290,0.72,173.44,173.43,35.60245383]
["bitfinex","SOLUSD",1752741037496,0.72,173.44,173.43,5.44245383]
["bitfinex","SOLUSD",1752741037692,0.72,173.44,173.41,35.62245383]
["bitfinex","SOLUSD",1752741037874,0.72,173.43,173.41,35.62245383]
["bitfinex","SOLUSD",1752741038365,0.72,173.42,173.41,5.44245383]
["bitfinex","SOLUSD",1752741038560,0.72,173.42,173.37,6.29621825]
["bitfinex","SOLUSD",1752741038769,0.72,173.42,173.36,0.03]
["bitfinex","SOLUSD",1752741038770,5.44245383,173.38,173.36,0.03]
["bitfinex","SOLUSD",1752741038985,0.72,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741039178,6.16245383,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741039384,11.93046444,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741039684,6.16245383,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741040462,0.72,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741040657,6.16245383,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741040859,0.72,173.39,173.36,0.03]
["bitfinex","SOLUSD",1752741041059,5.44245383,173.39,173.36,0.03]
["bitfinex","SOLUSD",1752741041296,0.72,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741046099,6.16245383,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741046270,11.93046444,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741048978,6.16245383,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741050502,11.93046444,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741050978,13.43426444,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741051882,7.99181061,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741052188,13.43426444,173.37,173.36,0.03]
["bitfinex","SOLUSD",1752741053991,30.21894841,173.37,173.35,0.03]
["bitfinex","SOLUSD",1752741054191,6.3784,173.35,173.31,0.03]
["bitfinex","SOLUSD",1752741054498,11.21212842,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741054988,11.93212842,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741058012,42.03212842,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741061011,6.16245383,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741061314,46.80090377,173.35,173.31,0.03]
["bitfinex","SOLUSD",1752741061315,30.08,173.35,173.31,6.14245383]
["bitfinex","SOLUSD",1752741061895,5.7689179,173.35,173.31,6.14245383]
["bitfinex","SOLUSD",1752741062092,30.08,173.35,173.31,6.14245383]
["bitfinex","SOLUSD",1752741062611,30.78,173.35,173.31,0.03]
["bitfinex","SOLUSD",1752741062920,0.7,173.34,173.31,0.03]
["bitfinex","SOLUSD",1752741063124,36.22245383,173.35,173.31,5.47245383]
["bitfinex","SOLUSD",1752741063715,5.44245383,173.35,173.31,6.16245383]
["bitfinex","SOLUSD",1752741064012,5.44245383,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752741065213,11.21182887,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752741066216,5.44245383,173.33,173.31,0.03]
["bitfinex","SOLUSD",1752741066617,5.44245383,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741067305,5.44245383,173.32,173.31,0.72]
["bitfinex","SOLUSD",1752741067504,5.44245383,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741067904,5.81245383,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741069008,17.02458225,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741070409,17.02458225,173.32,173.29,0.03]
["bitfinex","SOLUSD",1752741070609,10.88490766,173.3,173.29,0.03]
["bitfinex","SOLUSD",1752741071630,11.25490766,173.3,173.28,0.03]
["bitfinex","SOLUSD",1752741071807,5.81245383,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752741072015,5.44245383,173.29,173.28,0.03]
["bitfinex","SOLUSD",1752741072530,11.58312726,173.29,173.25,0.75416396]
["bitfinex","SOLUSD",1752741072718,5.44245383,173.26,173.25,0.75416396]
["bitfinex","SOLUSD",1752741073331,0.37,173.28,173.25,0.75416396]
["bitfinex","SOLUSD",1752741073511,5.44245383,173.26,173.25,0.75416396]
["bitfinex","SOLUSD",1752741073717,5.44245383,173.26,173.25,1.44416396]
["bitfinex","SOLUSD",1752741074200,5.44245383,173.26,173.25,0.79]
["bitfinex","SOLUSD",1752741076041,5.44245383,173.26,173.25,0.1]
["bitfinex","SOLUSD",1752741076343,11.21412646,173.26,173.25,0.1]
["bitfinex","SOLUSD",1752741078020,26.0,173.32,173.25,0.79]
["bitfinex","SOLUSD",1752741078228,5.44245383,173.26,173.25,0.79]
["bitfinex","SOLUSD",1752741079331,5.44245383,173.27,173.25,0.79]
["bitfinex","SOLUSD",1752741079644,5.44245383,173.3,173.27,26.0]
["bitfinex","SOLUSD",1752741079834,5.44245383,173.31,173.28,26.69]
["bitfinex","SOLUSD",1752741080040,5.44245383,173.32,173.29,30.87]
["bitfinex","SOLUSD",1752741080227,5.44245383,173.34,173.3,0.69]
["bitfinex","SOLUSD",1752741080432,0.06,173.35,173.31,31.44245383]
["bitfinex","SOLUSD",1752741080617,0.06,173.35,173.32,6.13245383]
["bitfinex","SOLUSD",1752741081167,5.90876021,173.38,173.35,26.0]
["bitfinex","SOLUSD",1752741081320,5.90876021,173.38,173.36,56.87]
["bitfinex","SOLUSD",1752741081522,5.90876021,173.38,173.36,56.18]
["bitfinex","SOLUSD",1752741081825,5.90876021,173.38,173.37,0.69]
["bitfinex","SOLUSD",1752741082039,5.90876021,173.38,173.37,17.47468397]
["bitfinex","SOLUSD",1752741083448,5.90876021,173.38,173.37,0.69]
["bitfinex","SOLUSD",1752741083957,5.90876021,173.38,173.37,30.87]
["bitfinex","SOLUSD",1752741088552,5.90876021,173.38,173.37,55.63345155]
["bitfinex","SOLUSD",1752741088762,5.18876021,173.38,173.37,143.73345155]
["bitfinex","SOLUSD",1752741090637,5.18876021,173.38,173.37,113.55345155]
["bitfinex","SOLUSD",1752741090959,5.18876021,173.38,173.37,143.65345155]
["bitfinex","SOLUSD",1752741091654,5.24876021,173.38,173.37,143.63345155]
["bitfinex","SOLUSD",1752741094956,5.24876021,173.38,173.37,135.65468397]
["bitfinex","SOLUSD",1752741095661,5.24876021,173.38,173.37,143.63345155]
["bitfinex","SOLUSD",1752741097233,5.24876021,173.38,173.37,104.88468397]
["bitfinex","SOLUSD",1752741097430,5.24876021,173.38,173.37,30.04]
["bitfinex","SOLUSD",1752741097859,13.22752779,173.38,173.34,88.76]
["bitfinex","SOLUSD",1752741098046,7.97876758,173.35,173.32,0.66]
["bitfinex","SOLUSD",1752741098362,7.97876758,173.34,173.33,30.04]
["bitfinex","SOLUSD",1752741098768,0.7,173.37,173.33,56.04]
["bitfinex","SOLUSD",1752741098769,7.97876758,173.35,173.33,56.04]
["bitfinex","SOLUSD",1752741099069,5.24876021,173.38,173.33,56.7]
["bitfinex","SOLUSD",1752741099245,7.97876758,173.36,173.33,56.7]
["bitfinex","SOLUSD",1752741100044,7.97876758,173.35,173.33,56.04]
["bitfinex","SOLUSD",1752741100855,7.97876758,173.34,173.33,30.04]
["bitfinex","SOLUSD",1752741101172,7.97876758,173.35,173.33,30.04]
["bitfinex","SOLUSD",1752741101348,5.24876021,173.38,173.33,30.04]
["bitfinex","SOLUSD",1752741101554,7.97876758,173.36,173.34,0.66]
["bitfinex","SOLUSD",1752741101754,7.97876758,173.36,173.35,30.04]
["bitfinex","SOLUSD",1752741102052,7.97876758,173.37,173.35,30.04]
["bitfinex","SOLUSD",1752741102677,7.97876758,173.36,173.35,30.04]
["bitfinex","SOLUSD",1752741103753,8.67876758,173.36,173.35,30.04]
["bitfinex","SOLUSD",1752741105158,7.97876758,173.36,173.35,30.04]
["bitfinex","SOLUSD",1752741106081,11.71646308,173.38,173.35,30.04]
["bitfinex","SOLUSD",1752741106274,7.97876758,173.36,173.35,30.04]
["bitfinex","SOLUSD",1752741107074,5.44433494,173.36,173.35,30.04]
["bitfinex","SOLUSD",1752741107484,0.7,173.37,173.35,30.04]
["bitfinex","SOLUSD",1752741107685,5.44433494,173.36,173.35,30.04]
["bitfinex","SOLUSD",1752741108759,5.44433494,173.36,173.3,88.1]
["bitfinex","SOLUSD",1752741108760,6.14433494,173.36,173.3,88.1]
["bitfinex","SOLUSD",1752741108959,6.14433494,173.36,173.27,1.6351]
["bitfinex","SOLUSD",1752741108960,5.44433494,173.31,173.27,0.66]
["bitfinex","SOLUSD",1752741109196,5.44433494,173.28,173.26,88.1]
["bitfinex","SOLUSD",1752741109486,5.44433494,173.28,173.27,29.98]
["bitfinex","SOLUSD",1752741109996,6.14433494,173.28,173.27,29.98]
["bitfinex","SOLUSD",1752741110158,11.9153414,173.28,173.25,0.1]
["bitfinex","SOLUSD",1752741110483,5.44433494,173.26,173.25,30.08]
["bitfinex","SOLUSD",1752741111060,7.99445157,173.28,173.25,30.08]
["bitfinex","SOLUSD",1752741111264,8.69445157,173.28,173.25,30.08]
["bitfinex","SOLUSD",1752741111688,7.99445157,173.27,173.25,30.08]
["bitfinex","SOLUSD",1752741112285,7.99445157,173.26,173.25,30.08]
["bitfinex","SOLUSD",1752741112691,8.69445157,173.26,173.25,30.08]
["bitfinex","SOLUSD",1752741112982,5.77101809,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752741112983,0.7,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752741113288,8.69445157,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752741113967,14.46545803,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752741119709,31.250142,173.28,173.27,0.03]
["bitfinex","SOLUSD",1752741120567,42.78468397,173.26,173.25,0.1]
["bitfinex","SOLUSD",1752741120866,50.77913554,173.26,173.25,0.1]
["bitfinex","SOLUSD",1752741121070,51.47913554,173.26,173.25,0.1]
["bitfinex","SOLUSD",1752741121295,16.78468397,173.25,173.24,0.03]
["bitfinex","SOLUSD",1752741121589,41.07388711,173.25,173.21,0.1]
["bitfinex","SOLUSD",1752741121764,7.99445157,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752741122166,0.71,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752741122384,7.99445157,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752741123284,8.70445157,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752741124795,14.47745699,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752741125275,31.26214096,173.22,173.21,0.1]
["bitfinex","SOLUSD",1752741129491,31.26214096,173.22,173.18,0.1]
["bitfinex","SOLUSD",1752741129664,42.78468397,173.19,173.18,0.1]
["bitfinex","SOLUSD",1752741129868,24.77913554,173.18,173.16,0.1]
["bitfinex","SOLUSD",1752741130080,25.48913554,173.18,173.16,0.1]
["bitfinex","SOLUSD",1752741130993,31.26347437,173.18,173.16,0.1]
["bitfinex","SOLUSD",1752741131994,42.78468397,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752741132211,58.77358711,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752741132506,81.56913554,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752741133084,79.34968974,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752741133268,87.34414131,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752741134684,101.78165574,173.16,173.09,0.1]
["bitfinex","SOLUSD",1752741134888,7.99445157,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741135092,5.4612464,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741135616,5.77567286,173.14,173.09,0.1]
["bitfinex","SOLUSD",1752741135922,5.4612464,173.1,173.09,0.82]
["bitfinex","SOLUSD",1752741136288,5.4612464,173.11,173.09,0.82]
["bitfinex","SOLUSD",1752741136513,5.4612464,173.11,173.1,0.72]
["bitfinex","SOLUSD",1752741136811,5.4612464,173.11,173.09,0.1]
["bitfinex","SOLUSD",1752741137118,5.4612464,173.11,173.09,0.82]
["bitfinex","SOLUSD",1752741137713,5.4612464,173.11,173.09,0.1]
["bitfinex","SOLUSD",1752741137912,5.4612464,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741138497,5.77620402,173.13,173.09,0.82]
["bitfinex","SOLUSD",1752741138819,5.77543301,173.15,173.1,0.72]
["bitfinex","SOLUSD",1752741139026,0.71,173.17,173.1,6.1812464]
["bitfinex","SOLUSD",1752741139190,5.4612464,173.15,173.11,0.72]
["bitfinex","SOLUSD",1752741139393,5.4612464,173.14,173.12,0.72]
["bitfinex","SOLUSD",1752741139589,5.77497341,173.17,173.12,0.72]
["bitfinex","SOLUSD",1752741139815,5.4612464,173.14,173.12,0.72]
["bitfinex","SOLUSD",1752741140402,5.4612464,173.14,173.1,2.325]
["bitfinex","SOLUSD",1752741140598,5.4612464,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752741140802,5.4612464,173.15,173.11,0.72]
["bitfinex","SOLUSD",1752741141492,5.4612464,173.15,173.12,0.72]
["bitfinex","SOLUSD",1752741142301,5.4612464,173.14,173.12,0.72]
["bitfinex","SOLUSD",1752741142616,5.77513808,173.16,173.12,0.72]
["bitfinex","SOLUSD",1752741142617,5.4612464,173.15,173.12,0.72]
["bitfinex","SOLUSD",1752741143512,5.4612464,173.15,173.1,7.0662464]
["bitfinex","SOLUSD",1752741143717,5.4612464,173.15,173.13,0.72]
["bitfinex","SOLUSD",1752741144018,5.4612464,173.15,173.11,0.72]
["bitfinex","SOLUSD",1752741144317,5.4612464,173.15,173.12,0.72]
["bitfinex","SOLUSD",1752741144520,5.4612464,173.15,173.13,0.72]
["bitfinex","SOLUSD",1752741145415,0.71,173.19,173.14,0.72]
["bitfinex","SOLUSD",1752741145622,20.54565835,173.22,173.14,6.1812464]
["bitfinex","SOLUSD",1752741145623,5.4612464,173.18,173.14,6.1812464]
["bitfinex","SOLUSD",1752741145806,5.4612464,173.18,173.15,0.72]
["bitfinex","SOLUSD",1752741146118,5.77367205,173.2,173.15,0.72]
["bitfinex","SOLUSD",1752741146326,5.4612464,173.18,173.15,0.72]
["bitfinex","SOLUSD",1752741147147,5.773455,173.21,173.16,0.72]
["bitfinex","SOLUSD",1752741147421,5.4612464,173.2,173.17,0.72]
["bitfinex","SOLUSD",1752741148306,5.7730636,173.22,173.18,0.72]
["bitfinex","SOLUSD",1752741148505,5.7730636,173.22,173.19,0.72]
["bitfinex","SOLUSD",1752741148702,5.4612464,173.22,173.2,0.72]
["bitfinex","SOLUSD",1752741148897,5.77279196,173.23,173.18,0.72]
["bitfinex","SOLUSD",1752741148898,5.4612464,173.21,173.18,0.72]
["bitfinex","SOLUSD",1752741149319,5.4612464,173.21,173.17,5.4612464]
["bitfinex","SOLUSD",1752741149510,5.4612464,173.21,173.19,0.72]
["bitfinex","SOLUSD",1752741149896,5.4612464,173.21,173.17,6.1812464]
["bitfinex","SOLUSD",1752741150099,5.4612464,173.21,173.18,0.72]
["bitfinex","SOLUSD",1752741150328,5.4612464,173.2,173.15,36.4812464]
["bitfinex","SOLUSD",1752741150513,6.1712464,173.2,173.15,35.7612464]
["bitfinex","SOLUSD",1752741150698,6.1712464,173.2,173.16,0.72]
["bitfinex","SOLUSD",1752741150901,5.77306713,173.22,173.14,0.72]
["bitfinex","SOLUSD",1752741150902,5.4612464,173.17,173.14,0.72]
["bitfinex","SOLUSD",1752741151102,5.4612464,173.15,173.11,0.72]
["bitfinex","SOLUSD",1752741151311,11.23731737,173.13,173.1,1.605]
["bitfinex","SOLUSD",1752741151528,11.23731737,173.13,173.1,31.925]
["bitfinex","SOLUSD",1752741151726,5.4612464,173.12,173.1,30.32]
["bitfinex","SOLUSD",1752741151903,5.4612464,173.11,173.1,30.32]
["bitfinex","SOLUSD",1752741152534,0.69,173.12,173.1,30.32]
["bitfinex","SOLUSD",1752741152711,5.4612464,173.11,173.1,30.32]
["bitfinex","SOLUSD",1752741153208,5.4612464,173.11,173.09,0.1]
["bitfinex","SOLUSD",1752741153209,6.1512464,173.11,173.09,0.1]
["bitfinex","SOLUSD",1752741153430,11.92825391,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741153737,11.23825391,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741154668,11.92825391,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741154852,28.71293788,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741155013,34.17418428,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741155540,23.25169148,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741155824,28.71293788,173.1,173.09,0.1]
["bitfinex","SOLUSD",1752741156241,48.61670305,173.1,173.01,0.71]
["bitfinex","SOLUSD",1752741156408,5.4612464,173.04,173.01,0.71]
["bitfinex","SOLUSD",1752741156608,5.4612464,173.02,173.0,31.8537]
["bitfinex","SOLUSD",1752741156800,5.4612464,173.03,173.0,31.8537]
["bitfinex","SOLUSD",1752741156999,8.01508943,173.03,173.0,31.8537]
["bitfinex","SOLUSD",1752741157221,8.01508943,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741157508,8.01508943,173.03,173.02,0.74]
["bitfinex","SOLUSD",1752741158118,5.77834277,173.06,173.02,0.74]
["bitfinex","SOLUSD",1752741158422,8.01508943,173.03,173.02,0.74]
["bitfinex","SOLUSD",1752741158624,8.01508943,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741158932,8.70508943,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741159512,14.48443405,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741160041,5.77934462,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741160205,13.79443405,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741160409,17.47468397,173.07,173.02,0.03]
["bitfinex","SOLUSD",1752741160606,8.01508943,173.03,173.02,0.74]
["bitfinex","SOLUSD",1752741161035,8.01508943,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741161611,5.77875532,173.05,173.02,0.74]
["bitfinex","SOLUSD",1752741161936,8.01508943,173.03,173.02,0.74]
["bitfinex","SOLUSD",1752741163816,8.01508943,173.05,173.02,0.74]
["bitfinex","SOLUSD",1752741164031,8.01508943,173.07,173.02,8.75508943]
["bitfinex","SOLUSD",1752741164218,8.01508943,173.06,173.03,0.71]
["bitfinex","SOLUSD",1752741164409,0.69,173.08,173.02,0.03]
["bitfinex","SOLUSD",1752741164610,8.01508943,173.06,173.04,0.71]
["bitfinex","SOLUSD",1752741164807,8.01508943,173.06,173.05,0.71]
["bitfinex","SOLUSD",1752741166341,8.01508943,173.06,173.03,0.71]
["bitfinex","SOLUSD",1752741166539,8.01508943,173.07,173.04,0.71]
["bitfinex","SOLUSD",1752741166729,5.77774291,173.08,173.04,0.71]
["bitfinex","SOLUSD",1752741167237,8.01508943,173.07,173.04,0.71]
["bitfinex","SOLUSD",1752741167411,8.01508943,173.06,173.02,0.74]
["bitfinex","SOLUSD",1752741167612,8.01508943,173.06,173.03,0.71]
["bitfinex","SOLUSD",1752741167812,13.7934669,173.06,173.03,0.71]
["bitfinex","SOLUSD",1752741168629,8.01508943,173.05,173.03,0.71]
["bitfinex","SOLUSD",1752741169038,5.77837747,173.06,173.03,0.71]
["bitfinex","SOLUSD",1752741169218,8.01508943,173.06,173.03,0.71]
["bitfinex","SOLUSD",1752741169811,5.77811189,173.07,173.03,0.71]
["bitfinex","SOLUSD",1752741170037,8.01508943,173.06,173.04,0.71]
["bitfinex","SOLUSD",1752741170912,8.01508943,173.07,173.04,0.71]
["bitfinex","SOLUSD",1752741171314,8.01508943,173.07,173.05,0.71]
["bitfinex","SOLUSD",1752741172147,8.70508943,173.06,173.02,0.03]
["bitfinex","SOLUSD",1752741172443,24.7997734,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741172942,25.4897734,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741173528,31.26911802,173.03,173.02,0.03]
["bitfinex","SOLUSD",1752741173933,26.0,172.99,172.97,0.74261084]
["bitfinex","SOLUSD",1752741174261,26.0,172.99,172.97,0.1]
["bitfinex","SOLUSD",1752741174262,8.01508943,172.98,172.97,0.1]
["bitfinex","SOLUSD",1752741174551,28.3210488,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752741174964,26.0,172.95,172.89,30.28]
["bitfinex","SOLUSD",1752741175128,0.69,172.94,172.89,30.28]
["bitfinex","SOLUSD",1752741175328,0.69,172.93,172.89,30.28]
["bitfinex","SOLUSD",1752741175546,8.01508943,172.9,172.89,30.28]
["bitfinex","SOLUSD",1752741175753,8.01508943,172.92,172.89,30.99]
["bitfinex","SOLUSD",1752741175948,0.69,172.97,172.9,0.71]
["bitfinex","SOLUSD",1752741176253,0.69,172.97,172.89,5.99]
["bitfinex","SOLUSD",1752741176254,8.01508943,172.94,172.89,5.99]
["bitfinex","SOLUSD",1752741176552,8.01508943,172.94,172.89,14.00508943]
["bitfinex","SOLUSD",1752741176854,5.78108133,172.98,172.93,8.01508943]
["bitfinex","SOLUSD",1752741177059,5.78108133,172.98,172.94,8.01508943]
["bitfinex","SOLUSD",1752741177060,14.48617076,172.98,172.94,8.01508943]
["bitfinex","SOLUSD",1752741177259,6.47108133,172.98,172.94,8.01508943]
["bitfinex","SOLUSD",1752741177845,6.47108133,172.98,172.9,26.0]
["bitfinex","SOLUSD",1752741178048,6.47108133,172.98,172.93,8.01508943]
["bitfinex","SOLUSD",1752741178240,6.47108133,172.98,172.93,8.72508943]
["bitfinex","SOLUSD",1752741178768,6.47108133,172.98,172.94,8.01508943]
["bitfinex","SOLUSD",1752741179135,6.47108133,172.98,172.93,0.71]
["bitfinex","SOLUSD",1752741179466,0.69,172.97,172.93,8.01508943]
["bitfinex","SOLUSD",1752741179636,5.78168362,172.96,172.93,8.01508943]
["bitfinex","SOLUSD",1752741179837,5.78168362,172.96,172.91,0.71]
["bitfinex","SOLUSD",1752741179838,6.47168362,172.96,172.92,8.01508943]
["bitfinex","SOLUSD",1752741180749,0.69,172.98,172.93,0.71]
["bitfinex","SOLUSD",1752741180965,8.70508943,172.98,172.93,8.72508943]
["bitfinex","SOLUSD",1752741181143,8.70508943,172.98,172.9,56.26]
["bitfinex","SOLUSD",1752741181144,8.70508943,172.97,172.92,8.01508943]
["bitfinex","SOLUSD",1752741181464,8.70508943,172.99,172.94,8.01508943]
["bitfinex","SOLUSD",1752741181645,14.48605948,172.99,172.94,8.01508943]
["bitfinex","SOLUSD",1752741181966,14.48605948,172.99,172.94,8.70508943]
["bitfinex","SOLUSD",1752741183463,8.70508943,172.98,172.93,8.01508943]
["bitfinex","SOLUSD",1752741183663,8.70508943,172.97,172.93,8.01508943]
["bitfinex","SOLUSD",1752741183964,0.69,172.97,172.92,0.69]
["bitfinex","SOLUSD",1752741184163,0.69,172.97,172.93,8.01508943]
["bitfinex","SOLUSD",1752741184694,6.47161924,172.97,172.92,8.70508943]
["bitfinex","SOLUSD",1752741184867,6.47161924,172.97,172.93,8.01508943]
["bitfinex","SOLUSD",1752741185871,8.01508943,172.94,172.87,2.251]
["bitfinex","SOLUSD",1752741186038,8.01508943,172.89,172.87,0.03]
["bitfinex","SOLUSD",1752741186243,8.01508943,172.9,172.87,0.03]
["bitfinex","SOLUSD",1752741186665,5.78402452,172.89,172.87,0.03]
["bitfinex","SOLUSD",1752741187063,5.7833555,172.91,172.87,8.73508943]
["bitfinex","SOLUSD",1752741187256,5.7833555,172.91,172.87,0.72]
["bitfinex","SOLUSD",1752741187573,5.78298277,172.93,172.87,0.03]
["bitfinex","SOLUSD",1752741187765,5.78298277,172.93,172.89,8.01508943]
["bitfinex","SOLUSD",1752741187968,5.78207266,172.95,172.92,8.01508943]
["bitfinex","SOLUSD",1752741188174,5.78177141,172.96,172.92,0.69]
["bitfinex","SOLUSD",1752741188358,6.47177141,172.96,172.92,8.70508943]
["bitfinex","SOLUSD",1752741188664,5.78177141,172.96,172.92,8.70508943]
["bitfinex","SOLUSD",1752741189245,6.47177141,172.96,172.89,56.24]
["bitfinex","SOLUSD",1752741189445,14.48686084,172.96,172.91,8.01508943]
["bitfinex","SOLUSD",1752741189652,14.48686084,172.96,172.92,8.01508943]
["bitfinex","SOLUSD",1752741189653,6.47177141,172.96,172.92,8.01508943]
["bitfinex","SOLUSD",1752741190452,6.47177141,172.96,172.92,8.70508943]
["bitfinex","SOLUSD",1752741190848,5.78131557,172.98,172.93,0.69]
["bitfinex","SOLUSD",1752741191061,6.47131557,172.98,172.94,8.01508943]
["bitfinex","SOLUSD",1752741191263,6.47131557,172.98,172.93,0.69]
["bitfinex","SOLUSD",1752741191455,0.69,172.97,172.93,8.70508943]
["bitfinex","SOLUSD",1752741191647,0.69,172.97,172.93,0.69]
["bitfinex","SOLUSD",1752741191844,0.69,172.97,172.93,8.01508943]
["bitfinex","SOLUSD",1752741192052,8.01508943,172.95,172.9,126.35508943]
["bitfinex","SOLUSD",1752741192361,0.69,172.94,172.9,126.35508943]
["bitfinex","SOLUSD",1752741192770,8.70508943,172.97,172.92,8.01508943]
["bitfinex","SOLUSD",1752741192962,5.78168362,172.96,172.91,0.69]
["bitfinex","SOLUSD",1752741193148,6.47168362,172.96,172.92,8.01508943]
["bitfinex","SOLUSD",1752741193347,5.78115222,172.98,172.93,0.69]
["bitfinex","SOLUSD",1752741193550,31.77935528,173.03,172.97,8.01508943]
["bitfinex","SOLUSD",1752741193791,5.77834277,173.06,173.0,8.01508943]
["bitfinex","SOLUSD",1752741194072,5.77834277,173.06,173.01,8.01508943]
["bitfinex","SOLUSD",1752741194073,13.7934322,173.06,173.01,8.01508943]
["bitfinex","SOLUSD",1752741194272,0.69,173.05,173.0,0.69]
["bitfinex","SOLUSD",1752741194481,0.69,173.04,173.01,8.01508943]
["bitfinex","SOLUSD",1752741194775,6.46834277,173.06,173.02,8.01508943]
["bitfinex","SOLUSD",1752741194955,5.77800889,173.07,173.03,8.01508943]
["bitfinex","SOLUSD",1752741195156,5.77800889,173.07,173.03,8.70508943]
["bitfinex","SOLUSD",1752741195375,6.46800889,173.07,173.03,8.01508943]
["bitfinex","SOLUSD",1752741195871,13.79309832,173.07,173.02,8.01508943]
["bitfinex","SOLUSD",1752741196050,0.69,173.06,173.02,8.01508943]
["bitfinex","SOLUSD",1752741197050,13.79309832,173.07,172.98,0.69]
["bitfinex","SOLUSD",1752741197051,0.69,173.05,172.98,0.69]
["bitfinex","SOLUSD",1752741197267,8.01508943,173.03,172.98,8.01508943]
["bitfinex","SOLUSD",1752741197463,8.70508943,173.02,172.96,28.3019]
["bitfinex","SOLUSD",1752741197675,20.22303113,173.07,172.95,8.01508943]
["bitfinex","SOLUSD",1752741197676,8.01508943,173.0,172.95,8.01508943]
["bitfinex","SOLUSD",1752741197878,8.70508943,172.99,172.94,30.97]
["bitfinex","SOLUSD",1752741198080,8.70508943,172.99,172.94,38.98508943]
["bitfinex","SOLUSD",1752741198967,5.78101514,172.98,172.94,38.98508943]
["bitfinex","SOLUSD",1752741199186,6.47101514,172.98,172.94,8.01508943]
["bitfinex","SOLUSD",1752741199383,8.70508943,172.97,172.92,1.5806]
["bitfinex","SOLUSD",1752741199568,8.70508943,172.96,172.91,38.27508943]
["bitfinex","SOLUSD",1752741199893,8.70508943,172.96,172.91,38.96508943]
["bitfinex","SOLUSD",1752741200271,8.70508943,172.96,172.91,30.95]
["bitfinex","SOLUSD",1752741200471,8.70508943,172.96,172.91,38.96508943]
["bitfinex","SOLUSD",1752741201071,5.78201792,172.95,172.92,8.01508943]
["bitfinex","SOLUSD",1752741201380,8.70508943,172.98,172.93,8.70508943]
["bitfinex","SOLUSD",1752741202084,8.01508943,172.97,172.93,0.69]
["bitfinex","SOLUSD",1752741202284,8.70508943,172.97,172.91,30.26]
["bitfinex","SOLUSD",1752741202466,14.48654267,172.97,172.92,8.01508943]
["bitfinex","SOLUSD",1752741202665,14.48654267,172.97,172.92,8.70508943]
["bitfinex","SOLUSD",1752741202869,8.70508943,172.96,172.91,38.27508943]
["bitfinex","SOLUSD",1752741203183,8.70508943,172.96,172.91,38.96508943]
["bitfinex","SOLUSD",1752741203371,0.69,172.96,172.92,8.01508943]
["bitfinex","SOLUSD",1752741203692,0.69,172.95,172.91,38.27508943]
["bitfinex","SOLUSD",1752741203987,0.69,172.95,172.91,8.70508943]
["bitfinex","SOLUSD",1752741204278,6.47145324,172.97,172.91,8.70508943]
["bitfinex","SOLUSD",1752741204479,14.48654267,172.97,172.92,8.01508943]
["bitfinex","SOLUSD",1752741204714,13.79618242,172.98,172.93,8.70508943]
["bitfinex","SOLUSD",1752741204987,13.79586312,172.99,172.94,8.70508943]
["bitfinex","SOLUSD",1752741205185,13.79586312,172.99,172.9,30.3]
["bitfinex","SOLUSD",1752741205186,0.69,172.98,172.92,0.69]
["bitfinex","SOLUSD",1752741205484,5.78077369,172.99,172.96,8.01508943]
["bitfinex","SOLUSD",1752741205865,5.78077369,172.99,172.96,8.70508943]
["bitfinex","SOLUSD",1752741206062,5.78077369,172.99,172.96,8.01508943]
["bitfinex","SOLUSD",1752741206371,5.78077369,172.99,172.95,8.01508943]
["bitfinex","SOLUSD",1752741206693,5.78077369,172.99,172.95,8.70508943]
["bitfinex","SOLUSD",1752741207185,5.78077369,172.99,172.95,8.20508943]
["bitfinex","SOLUSD",1752741207582,5.78077369,172.99,172.95,7.51508943]
["bitfinex","SOLUSD",1752741207784,5.78077369,172.99,172.96,0.69]
["bitfinex","SOLUSD",1752741208286,5.78077369,172.99,172.96,8.70508943]
["bitfinex","SOLUSD",1752741208487,5.78034682,173.0,172.96,8.70508943]
["bitfinex","SOLUSD",1752741208856,13.79543625,173.0,172.96,8.70508943]
["bitfinex","SOLUSD",1752741209282,6.47034682,173.0,172.96,8.70508943]
["bitfinex","SOLUSD",1752741210690,6.47034682,173.0,172.96,8.01508943]
["bitfinex","SOLUSD",1752741210887,13.79517367,173.01,172.96,8.01508943]
["bitfinex","SOLUSD",1752741211100,13.79517367,173.01,172.98,8.01508943]
["bitfinex","SOLUSD",1752741211101,5.78008424,173.01,172.98,8.01508943]
["bitfinex","SOLUSD",1752741211317,5.78008424,173.01,172.99,0.69]
["bitfinex","SOLUSD",1752741211606,8.01508943,173.02,172.99,0.69]
["bitfinex","SOLUSD",1752741211607,5.77973058,173.02,172.99,0.69]
["bitfinex","SOLUSD",1752741212100,5.77973058,173.02,172.98,8.01508943]
["bitfinex","SOLUSD",1752741212306,6.45973058,173.02,172.97,0.67]
["bitfinex","SOLUSD",1752741212807,6.45973058,173.02,172.95,115.7337]
["bitfinex","SOLUSD",1752741213115,6.45973058,173.02,172.97,0.67]
["bitfinex","SOLUSD",1752741215615,14.47482001,173.02,172.97,0.67]
["bitfinex","SOLUSD",1752741215826,14.47482001,173.02,172.98,8.01508943]
["bitfinex","SOLUSD",1752741215986,13.79482001,173.02,172.98,8.01508943]
["bitfinex","SOLUSD",1752741216186,0.68,173.01,172.98,8.01508943]
["bitfinex","SOLUSD",1752741216987,5.77973058,173.02,172.98,5.46574774]
["bitfinex","SOLUSD",1752741217215,6.45973058,173.02,172.98,5.46574774]
["bitfinex","SOLUSD",1752741218105,6.45973058,173.02,172.99,5.46574774]
["bitfinex","SOLUSD",1752741218307,5.77973058,173.02,172.99,5.46574774]
["bitfinex","SOLUSD",1752741218485,0.74,173.06,173.01,5.46574774]
["bitfinex","SOLUSD",1752741218685,5.77867668,173.05,173.04,5.46574774]
["bitfinex","SOLUSD",1752741219085,5.77867668,173.05,173.01,0.67]
["bitfinex","SOLUSD",1752741219303,5.77867668,173.05,173.04,5.46574774]
["bitfinex","SOLUSD",1752741219485,5.77867668,173.05,172.98,56.97]
["bitfinex","SOLUSD",1752741219486,6.45867668,173.05,172.98,56.97]
["bitfinex","SOLUSD",1752741219688,0.68,173.04,173.0,5.46574774]
["bitfinex","SOLUSD",1752741219921,0.68,173.03,173.01,5.46574774]
["bitfinex","SOLUSD",1752741220609,0.68,173.03,173.0,5.46574774]
["bitfinex","SOLUSD",1752741221189,6.14574774,173.02,172.97,5.46574774]
["bitfinex","SOLUSD",1752741221498,5.78034682,173.0,172.96,5.46574774]
["bitfinex","SOLUSD",1752741221691,5.78034682,173.0,172.97,5.46574774]
["bitfinex","SOLUSD",1752741221886,6.46034682,173.0,172.97,5.46574774]
["bitfinex","SOLUSD",1752741222082,5.78034682,173.0,172.95,32.6037]
["bitfinex","SOLUSD",1752741222300,5.78034682,173.0,172.98,5.46574774]
["bitfinex","SOLUSD",1752741222696,5.78012802,173.01,172.99,5.46574774]
["bitfinex","SOLUSD",1752741223412,5.78012802,173.01,172.98,5.46574774]
["bitfinex","SOLUSD",1752741223717,5.77967864,173.02,172.98,5.46574774]
["bitfinex","SOLUSD",1752741224008,6.45967864,173.02,172.98,5.46574774]
["bitfinex","SOLUSD",1752741225002,0.68,173.01,172.98,5.46574774]
["bitfinex","SOLUSD",1752741225693,5.78034682,173.0,172.98,5.46574774]
["bitfinex","SOLUSD",1752741226815,5.84007077,173.01,172.99,5.46574774]
["bitfinex","SOLUSD",1752741227591,0.06,173.01,172.99,5.46574774]
["bitfinex","SOLUSD",1752741230391,0.06,173.01,172.95,31.9637]
["bitfinex","SOLUSD",1752741230392,0.06,173.01,172.98,0.67]
["bitfinex","SOLUSD",1752741230710,0.68,173.0,172.97,5.46574774]
["bitfinex","SOLUSD",1752741231905,0.68,173.0,172.96,30.24]
["bitfinex","SOLUSD",1752741231906,6.46068096,172.99,172.95,5.49574774]
["bitfinex","SOLUSD",1752741232107,0.68,172.98,172.95,5.49574774]
["bitfinex","SOLUSD",1752741232307,0.68,172.97,172.95,0.03]
["bitfinex","SOLUSD",1752741232520,6.14574774,172.97,172.95,0.03]
["bitfinex","SOLUSD",1752741233010,0.68,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752741233912,6.46168362,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752741238619,11.92743136,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752741239219,6.46168362,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752741240511,11.92743136,172.96,172.95,0.03]
["bitfinex","SOLUSD",1752741240700,43.16632439,172.96,172.89,5.49574774]
["bitfinex","SOLUSD",1752741240914,5.46574774,172.94,172.89,5.49574774]
["bitfinex","SOLUSD",1752741241121,0.68,172.93,172.89,5.49574774]
["bitfinex","SOLUSD",1752741241427,5.46574774,172.94,172.89,0.03]
["bitfinex","SOLUSD",1752741241602,0.66,172.92,172.89,5.49574774]
["bitfinex","SOLUSD",1752741241803,5.78302105,172.92,172.9,5.46574774]
["bitfinex","SOLUSD",1752741242724,5.78302105,172.92,172.89,0.69]
["bitfinex","SOLUSD",1752741242930,5.78302105,172.92,172.89,5.49574774]
["bitfinex","SOLUSD",1752741243112,5.46574774,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741243438,5.78302105,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752741243439,6.44302105,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752741243803,0.66,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752741244521,0.66,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741244930,5.78302105,172.92,172.89,5.49574774]
["bitfinex","SOLUSD",1752741245239,6.44302105,172.92,172.89,5.49574774]
["bitfinex","SOLUSD",1752741245402,6.44302105,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752741245605,5.78302105,172.92,172.89,5.49574774]
["bitfinex","SOLUSD",1752741245831,5.78368999,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741246126,5.78344239,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752741246334,5.78268663,172.93,172.9,5.46574774]
["bitfinex","SOLUSD",1752741246512,6.44268663,172.93,172.89,5.49574774]
["bitfinex","SOLUSD",1752741246827,0.66,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752741247209,11.24843437,172.93,172.89,0.03]
["bitfinex","SOLUSD",1752741247407,0.66,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752741247848,5.78368999,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741249952,5.78346664,172.91,172.89,5.49574774]
["bitfinex","SOLUSD",1752741250132,5.78346664,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752741251248,5.78268663,172.93,172.89,6.15574774]
["bitfinex","SOLUSD",1752741251434,6.44268663,172.93,172.89,6.15574774]
["bitfinex","SOLUSD",1752741252874,5.78268663,172.93,172.89,6.15574774]
["bitfinex","SOLUSD",1752741253155,5.78268663,172.93,172.89,0.69]
["bitfinex","SOLUSD",1752741253322,5.78268663,172.93,172.91,5.46574774]
["bitfinex","SOLUSD",1752741254368,0.06,172.95,172.92,6.12574774]
["bitfinex","SOLUSD",1752741254675,0.06,172.95,172.94,5.46574774]
["bitfinex","SOLUSD",1752741254872,0.06,172.95,172.94,6.12574774]
["bitfinex","SOLUSD",1752741255835,0.06,172.95,172.94,5.46574774]
["bitfinex","SOLUSD",1752741258146,0.06,172.95,172.92,0.66]
["bitfinex","SOLUSD",1752741258354,0.06,172.95,172.94,5.46574774]
["bitfinex","SOLUSD",1752741258856,6.18574774,172.95,172.9,88.1]
["bitfinex","SOLUSD",1752741259051,0.66,172.94,172.9,5.46574774]
["bitfinex","SOLUSD",1752741260026,0.66,172.94,172.91,5.46574774]
["bitfinex","SOLUSD",1752741260240,0.06,172.95,172.91,6.12574774]
["bitfinex","SOLUSD",1752741260448,6.50201792,172.95,172.91,6.12574774]
["bitfinex","SOLUSD",1752741261025,5.84201792,172.95,172.92,5.46574774]
["bitfinex","SOLUSD",1752741261372,5.84201792,172.95,172.92,0.66]
["bitfinex","SOLUSD",1752741261566,5.84201792,172.95,172.92,5.46574774]
["bitfinex","SOLUSD",1752741261739,6.50201792,172.95,172.92,5.46574774]
["bitfinex","SOLUSD",1752741262554,6.50201792,172.95,172.91,5.46574774]
["bitfinex","SOLUSD",1752741262761,6.50201792,172.95,172.91,6.12574774]
["bitfinex","SOLUSD",1752741263432,0.66,172.94,172.89,26.69]
["bitfinex","SOLUSD",1752741263649,0.66,172.94,172.9,5.46574774]
["bitfinex","SOLUSD",1752741263956,5.84201792,172.95,172.91,6.12574774]
["bitfinex","SOLUSD",1752741264130,5.84201792,172.95,172.92,0.66]
["bitfinex","SOLUSD",1752741265157,5.84201792,172.95,172.92,6.12574774]
["bitfinex","SOLUSD",1752741265461,5.84201792,172.95,172.92,0.66]
["bitfinex","SOLUSD",1752741266147,5.84201792,172.95,172.93,6.12574774]
["bitfinex","SOLUSD",1752741266355,5.84201792,172.95,172.93,0.66]
["bitfinex","SOLUSD",1752741267166,5.84201792,172.95,172.93,6.12574774]
["bitfinex","SOLUSD",1752741267535,0.06,172.95,172.93,0.66]
["bitfinex","SOLUSD",1752741267735,0.06,172.95,172.93,6.12574774]
["bitfinex","SOLUSD",1752741268155,0.06,172.95,172.93,5.46574774]
["bitfinex","SOLUSD",1752741268343,0.06,172.95,172.92,5.46574774]
["bitfinex","SOLUSD",1752741271466,0.06,172.95,172.92,6.18574774]
["bitfinex","SOLUSD",1752741271964,5.84201792,172.95,172.91,56.14]
["bitfinex","SOLUSD",1752741272155,6.54201792,172.95,172.93,0.03]
["bitfinex","SOLUSD",1752741274841,5.84201792,172.95,172.93,6.21574774]
["bitfinex","SOLUSD",1752741275050,5.84201792,172.95,172.94,0.72]
["bitfinex","SOLUSD",1752741275567,5.84201792,172.95,172.93,6.21574774]
["bitfinex","SOLUSD",1752741276143,0.06,172.95,172.93,6.21574774]
["bitfinex","SOLUSD",1752741277054,0.06,172.95,172.94,5.46574774]
["bitfinex","SOLUSD",1752741277261,0.06,172.95,172.94,36.32574774]
["bitfinex","SOLUSD",1752741278153,0.06,172.95,172.94,37.97944774]
["bitfinex","SOLUSD",1752741282174,0.06,172.95,172.94,63.97944774]
["bitfinex","SOLUSD",1752741282345,0.06,172.95,172.94,58.5137]
["bitfinex","SOLUSD",1752741282549,0.06,172.95,172.94,63.95944774]
["bitfinex","SOLUSD",1752741282753,0.06,172.95,172.94,152.05944774]
["bitfinex","SOLUSD",1752741283147,0.06,172.95,172.94,146.5937]
["bitfinex","SOLUSD",1752741283486,6.54201792,172.95,172.94,88.1]
["bitfinex","SOLUSD",1752741283702,12.00776566,172.95,172.93,0.03]
["bitfinex","SOLUSD",1752741283968,6.16574774,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752741284276,5.46574774,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752741284648,0.7,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741285059,6.16574774,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752741285260,0.7,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752741285766,49.20715235,172.95,172.89,0.03]
["bitfinex","SOLUSD",1752741285767,5.78368999,172.9,172.89,5.49574774]
["bitfinex","SOLUSD",1752741286548,5.78368999,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741286749,6.48368999,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741287877,5.46574774,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741288089,6.16574774,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741288574,0.7,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741288757,6.16574774,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741289374,0.7,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741289583,6.16574774,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741289877,11.94977226,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741290066,6.48402452,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741290258,11.94977226,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741291455,6.48402452,172.89,172.88,0.03]
["bitfinex","SOLUSD",1752741291758,5.78435909,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752741292384,0.7,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752741293083,11.94943773,172.9,172.87,0.03]
["bitfinex","SOLUSD",1752741293256,11.24943773,172.9,172.87,0.03]
["bitfinex","SOLUSD",1752741293460,5.78435909,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752741294200,6.48435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741294387,11.95010683,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741295481,6.48435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741295781,11.95010683,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741298289,5.78435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741300083,5.78402452,172.89,172.87,1e-08]
["bitfinex","SOLUSD",1752741300295,14.45782913,172.92,172.88,5.46574774]
["bitfinex","SOLUSD",1752741300482,5.78235226,172.94,172.89,0.72]
["bitfinex","SOLUSD",1752741300773,5.78235226,172.94,172.91,5.46574774]
["bitfinex","SOLUSD",1752741301175,6.48235226,172.94,172.91,5.46574774]
["bitfinex","SOLUSD",1752741301368,0.71,172.93,172.89,31.46574774]
["bitfinex","SOLUSD",1752741301777,11.2481,172.94,172.89,31.46574774]
["bitfinex","SOLUSD",1752741301989,0.71,172.92,172.89,5.46574774]
["bitfinex","SOLUSD",1752741302180,5.78368999,172.9,172.88,5.46574774]
["bitfinex","SOLUSD",1752741302485,6.17574774,172.89,172.87,1e-08]
["bitfinex","SOLUSD",1752741302683,0.71,172.89,172.87,1e-08]
["bitfinex","SOLUSD",1752741303275,5.78368999,172.9,172.87,1e-08]
["bitfinex","SOLUSD",1752741303668,0.71,172.89,172.87,1e-08]
["bitfinex","SOLUSD",1752741304084,5.46574774,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741304286,11.25010683,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741304493,6.49435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741304661,11.96010683,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741304871,6.49435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741305898,5.78435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741308382,11.96010683,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741309502,28.7447908,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741309802,5.78435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741310375,11.96010683,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741310576,6.49435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741311007,5.78435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741311596,6.49435909,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741312707,11.96010683,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741312876,28.7447908,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752741315894,28.7447908,172.88,172.83,1e-08]
["bitfinex","SOLUSD",1752741315895,72.12748399,172.88,172.83,1e-08]
["bitfinex","SOLUSD",1752741316097,72.12748399,172.88,172.82,1e-08]
["bitfinex","SOLUSD",1752741316098,5.46574774,172.84,172.82,1e-08]
["bitfinex","SOLUSD",1752741316304,5.46574774,172.83,172.81,1e-08]
["bitfinex","SOLUSD",1752741316505,11.25211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741316721,11.96211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741316890,28.74679902,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741317211,58.88679902,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741317582,28.74679902,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741321003,42.10211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741322298,58.88679902,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741324007,11.96211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741324206,42.10211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741324405,36.63636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741324621,42.10211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741325195,36.63636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741325528,58.88679902,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741326899,53.42105128,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741327098,58.88679902,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741328234,41.39211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741328413,11.25211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741328596,5.78636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741329828,5.78603251,172.83,172.81,0.67000001]
["bitfinex","SOLUSD",1752741330018,5.78603251,172.83,172.81,1e-08]
["bitfinex","SOLUSD",1752741330223,11.25178025,172.83,172.81,1e-08]
["bitfinex","SOLUSD",1752741332433,11.25178025,172.83,172.81,0.70000001]
["bitfinex","SOLUSD",1752741332938,6.11574774,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741333308,0.65,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741333536,6.11574774,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741333829,11.90211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741334402,11.25211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741334608,5.78636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741335303,11.25211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741335829,11.90211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741337031,6.43636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741337230,11.90211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741340717,6.43636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741340942,11.90211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741342529,5.78636731,172.82,172.81,0.70000001]
["bitfinex","SOLUSD",1752741343116,5.78636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741344629,5.46574774,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741344812,6.11574774,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741345541,0.65,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741346036,6.11574774,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741346619,11.90211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741347034,5.78636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741350041,11.25211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741351639,5.78636731,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741361551,11.95211505,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741361754,58.85679902,172.82,172.81,1e-08]
["bitfinex","SOLUSD",1752741362461,26.0,172.8,172.7,8.7252]
["bitfinex","SOLUSD",1752741362666,5.78938227,172.73,172.7,2.1614]
["bitfinex","SOLUSD",1752741363245,5.78938227,172.73,172.71,0.65]
["bitfinex","SOLUSD",1752741363844,11.25513001,172.73,172.7,1.5114]
["bitfinex","SOLUSD",1752741364058,5.46574774,172.71,172.67,0.65]
["bitfinex","SOLUSD",1752741364360,5.46574774,172.7,172.67,0.65]
["bitfinex","SOLUSD",1752741364756,5.79072326,172.69,172.67,0.65]
["bitfinex","SOLUSD",1752741364956,5.79072326,172.69,172.66,13.50654774]
["bitfinex","SOLUSD",1752741365150,5.79072326,172.69,172.67,0.65]
["bitfinex","SOLUSD",1752741365345,5.79072326,172.69,172.68,6.11574774]
["bitfinex","SOLUSD",1752741366037,5.78938227,172.73,172.68,6.11574774]
["bitfinex","SOLUSD",1752741366357,5.78938227,172.73,172.69,0.65]
["bitfinex","SOLUSD",1752741366557,25.72858569,172.73,172.69,0.65]
["bitfinex","SOLUSD",1752741368251,5.46574774,172.72,172.69,0.65]
["bitfinex","SOLUSD",1752741368842,26.42858569,172.73,172.69,0.65]
["bitfinex","SOLUSD",1752741369158,20.26283795,172.73,172.7,0.65]
["bitfinex","SOLUSD",1752741369659,5.78938227,172.73,172.71,0.65]
["bitfinex","SOLUSD",1752741369867,20.25977383,172.76,172.71,0.65]
["bitfinex","SOLUSD",1752741370065,5.78837693,172.76,172.72,5.46574774]
["bitfinex","SOLUSD",1752741370282,15.16911165,172.79,172.73,0.65]
["bitfinex","SOLUSD",1752741370283,5.78770691,172.78,172.73,0.65]
["bitfinex","SOLUSD",1752741370460,5.78770691,172.78,172.74,5.46574774]
["bitfinex","SOLUSD",1752741370658,5.78770691,172.78,172.75,6.11574774]
["bitfinex","SOLUSD",1752741370856,5.78770691,172.78,172.75,5.46574774]
["bitfinex","SOLUSD",1752741371051,5.78770691,172.78,172.76,0.65]
["bitfinex","SOLUSD",1752741371879,20.2564836,172.79,172.75,5.46574774]
["bitfinex","SOLUSD",1752741372075,5.46574774,172.78,172.75,0.65]
["bitfinex","SOLUSD",1752741372289,6.16574774,172.77,172.72,7.70504774]
["bitfinex","SOLUSD",1752741372589,0.7,172.77,172.72,2.2393]
["bitfinex","SOLUSD",1752741372742,0.7,172.77,172.73,6.11574774]
["bitfinex","SOLUSD",1752741373767,25.72223134,172.79,172.74,6.11574774]
["bitfinex","SOLUSD",1752741374081,5.78737195,172.79,172.76,5.46574774]
["bitfinex","SOLUSD",1752741374244,5.78737195,172.79,172.76,6.11574774]
["bitfinex","SOLUSD",1752741374440,5.78737195,172.79,172.77,0.65]
["bitfinex","SOLUSD",1752741374847,5.78737195,172.79,172.77,6.11574774]
["bitfinex","SOLUSD",1752741375044,5.78737195,172.79,172.76,5.46574774]
["bitfinex","SOLUSD",1752741375262,5.78737195,172.79,172.76,6.11574774]
["bitfinex","SOLUSD",1752741375775,5.78737195,172.79,172.75,5.46574774]
["bitfinex","SOLUSD",1752741376073,5.78737195,172.79,172.76,6.11574774]
["bitfinex","SOLUSD",1752741377185,5.78737195,172.79,172.77,5.46574774]
["bitfinex","SOLUSD",1752741377484,5.78737195,172.79,172.78,6.11574774]
["bitfinex","SOLUSD",1752741377863,14.46569016,172.83,172.78,6.11574774]
["bitfinex","SOLUSD",1752741378061,14.46569016,172.83,172.8,5.46574774]
["bitfinex","SOLUSD",1752741378672,5.78536303,172.85,172.82,5.46574774]
["bitfinex","SOLUSD",1752741378950,5.78536303,172.85,172.83,5.46574774]
["bitfinex","SOLUSD",1752741379146,5.78536303,172.85,172.84,6.11574774]
["bitfinex","SOLUSD",1752741379551,5.78435909,172.88,172.84,6.11574774]
["bitfinex","SOLUSD",1752741379767,5.78435909,172.88,172.86,5.46574774]
["bitfinex","SOLUSD",1752741379946,0.06,172.89,172.87,5.46574774]
["bitfinex","SOLUSD",1752741380149,0.06,172.89,172.88,5.46574774]
["bitfinex","SOLUSD",1752741380349,0.06,172.89,172.87,5.46574774]
["bitfinex","SOLUSD",1752741380766,0.06,172.89,172.88,6.11574774]
["bitfinex","SOLUSD",1752741383750,0.06,172.89,172.86,1.6394]
["bitfinex","SOLUSD",1752741383950,0.06,172.89,172.88,5.46574774]
["bitfinex","SOLUSD",1752741384155,0.76,172.89,172.85,5.46574774]
["bitfinex","SOLUSD",1752741384777,6.22574774,172.89,172.85,5.46574774]
["bitfinex","SOLUSD",1752741384968,0.76,172.89,172.85,5.46574774]
["bitfinex","SOLUSD",1752741385769,0.76,172.89,172.84,144.22]
["bitfinex","SOLUSD",1752741385969,5.78435909,172.88,172.85,5.46574774]
["bitfinex","SOLUSD",1752741386668,5.78435909,172.88,172.85,6.11574774]
["bitfinex","SOLUSD",1752741386868,5.78435909,172.88,172.86,5.46574774]
["bitfinex","SOLUSD",1752741387066,5.78435909,172.88,172.87,5.46574774]
["bitfinex","SOLUSD",1752741387269,5.78435909,172.88,172.87,6.11574774]
["bitfinex","SOLUSD",1752741388066,0.06,172.89,172.87,6.11574774]
["bitfinex","SOLUSD",1752741388266,0.06,172.89,172.88,5.46574774]
["bitfinex","SOLUSD",1752741388575,0.06,172.89,172.88,6.11574774]
["bitfinex","SOLUSD",1752741390896,0.06,172.89,172.88,26.65]
["bitfinex","SOLUSD",1752741391107,0.06,172.89,172.88,32.11574774]
["bitfinex","SOLUSD",1752741391390,0.06,172.89,172.88,26.65]
["bitfinex","SOLUSD",1752741391560,0.06,172.89,172.88,32.11574774]
["bitfinex","SOLUSD",1752741395784,0.06,172.89,172.85,5.46574774]
["bitfinex","SOLUSD",1752741395785,0.76,172.89,172.85,5.46574774]
["bitfinex","SOLUSD",1752741395995,6.22574774,172.89,172.85,5.46574774]
["bitfinex","SOLUSD",1752741396210,0.76,172.89,172.85,5.46574774]
["bitfinex","SOLUSD",1752741396413,0.76,172.89,172.85,6.14574774]
["bitfinex","SOLUSD",1752741396795,0.76,172.89,172.86,5.46574774]
["bitfinex","SOLUSD",1752741397092,0.06,172.89,172.87,5.46574774]
["bitfinex","SOLUSD",1752741397304,0.06,172.89,172.88,5.46574774]
["bitfinex","SOLUSD",1752741398107,0.06,172.89,172.88,6.14574774]
["bitfinex","SOLUSD",1752741398410,0.06,172.89,172.88,5.46574774]
["bitfinex","SOLUSD",1752741399422,0.06,172.89,172.84,26.0]
["bitfinex","SOLUSD",1752741399590,0.7,172.88,172.85,65.54574774]
["bitfinex","SOLUSD",1752741399905,0.7,172.88,172.86,5.46574774]
["bitfinex","SOLUSD",1752741400210,0.7,172.88,172.85,60.08]
["bitfinex","SOLUSD",1752741400409,0.7,172.88,172.86,5.46574774]
["bitfinex","SOLUSD",1752741400997,0.7,172.88,172.85,30.08]
["bitfinex","SOLUSD",1752741401324,0.7,172.88,172.86,5.46574774]
["bitfinex","SOLUSD",1752741401688,5.7846937,172.87,172.86,5.46574774]
["bitfinex","SOLUSD",1752741403822,20.30409398,172.89,172.86,5.46574774]
["bitfinex","SOLUSD",1752741404202,21.00409398,172.89,172.87,5.46574774]
["bitfinex","SOLUSD",1752741404415,5.84402452,172.89,172.87,5.46574774]
["bitfinex","SOLUSD",1752741404601,5.84402452,172.89,172.88,5.46574774]
["bitfinex","SOLUSD",1752741405803,0.06,172.89,172.88,5.46574774]
["bitfinex","SOLUSD",1752741406021,0.06,172.89,172.87,30.76]
["bitfinex","SOLUSD",1752741406257,0.7,172.88,172.87,30.08]
["bitfinex","SOLUSD",1752741406523,0.7,172.88,172.86,5.46574774]
["bitfinex","SOLUSD",1752741406725,0.7,172.87,172.85,56.08]
["bitfinex","SOLUSD",1752741407105,6.16574774,172.86,172.81,1.5643]
["bitfinex","SOLUSD",1752741407323,5.46574774,172.84,172.82,30.0]
["bitfinex","SOLUSD",1752741407649,0.06,172.89,172.78,0.68]
["bitfinex","SOLUSD",1752741407650,0.7,172.83,172.8,5.46574774]
["bitfinex","SOLUSD",1752741407796,0.7,172.84,172.8,6.14574774]
["bitfinex","SOLUSD",1752741407991,5.78603251,172.83,172.8,6.14574774]
["bitfinex","SOLUSD",1752741408215,26.41686154,172.83,172.78,30.76]
["bitfinex","SOLUSD",1752741408415,6.16574774,172.82,172.79,30.0]
["bitfinex","SOLUSD",1752741408603,20.2511138,172.83,172.79,30.0]
["bitfinex","SOLUSD",1752741408604,6.16574774,172.81,172.79,30.0]
["bitfinex","SOLUSD",1752741408925,20.2511138,172.83,172.76,30.08]
["bitfinex","SOLUSD",1752741408926,6.16574774,172.8,172.76,30.08]
["bitfinex","SOLUSD",1752741409107,20.2511138,172.83,172.74,0.03]
["bitfinex","SOLUSD",1752741409108,5.46574774,172.78,172.74,30.11]
["bitfinex","SOLUSD",1752741409318,0.7,172.77,172.74,30.11]
["bitfinex","SOLUSD",1752741409500,0.7,172.76,172.74,30.11]
["bitfinex","SOLUSD",1752741409703,0.7,172.76,172.74,0.03]
["bitfinex","SOLUSD",1752741410136,5.78871201,172.75,172.74,0.03]
["bitfinex","SOLUSD",1752741410536,6.48871201,172.75,172.74,0.03]
["bitfinex","SOLUSD",1752741410738,5.78871201,172.75,172.74,0.03]
["bitfinex","SOLUSD",1752741410962,6.48871201,172.75,172.74,0.03]
["bitfinex","SOLUSD",1752741414673,11.95445975,172.75,172.74,0.03]
["bitfinex","SOLUSD",1752741415043,26.42623977,172.75,172.7,30.08]
["bitfinex","SOLUSD",1752741415280,6.16574774,172.74,172.7,30.08]
["bitfinex","SOLUSD",1752741415564,0.7,172.73,172.7,30.08]
["bitfinex","SOLUSD",1752741415878,0.7,172.73,172.7,35.54574774]
["bitfinex","SOLUSD",1752741416558,5.78971746,172.72,172.7,35.54574774]
["bitfinex","SOLUSD",1752741417069,5.78971746,172.72,172.7,30.08]
["bitfinex","SOLUSD",1752741417275,5.78971746,172.72,172.7,35.54574774]
["bitfinex","SOLUSD",1752741417474,5.78971746,172.72,172.7,30.08]
["bitfinex","SOLUSD",1752741417684,6.16574774,172.71,172.66,5.46574774]
["bitfinex","SOLUSD",1752741417992,5.46574774,172.69,172.65,30.1]
["bitfinex","SOLUSD",1752741418488,6.16574774,172.69,172.65,30.1]
["bitfinex","SOLUSD",1752741418688,5.7910586,172.68,172.65,30.1]
["bitfinex","SOLUSD",1752741418865,11.95680634,172.68,172.64,88.1]
["bitfinex","SOLUSD",1752741419049,6.4910586,172.68,172.64,93.56574774]
["bitfinex","SOLUSD",1752741420047,6.4910586,172.68,172.64,88.1]
["bitfinex","SOLUSD",1752741420247,6.4910586,172.68,172.67,5.49574774]
["bitfinex","SOLUSD",1752741420248,5.7910586,172.68,172.67,5.49574774]
["bitfinex","SOLUSD",1752741420486,5.7910586,172.68,172.67,0.03]
["bitfinex","SOLUSD",1752741420810,5.79072326,172.69,172.67,0.03]
["bitfinex","SOLUSD",1752741420956,5.79072326,172.69,172.68,5.46574774]
["bitfinex","SOLUSD",1752741421150,5.79072326,172.69,172.68,6.14574774]
["bitfinex","SOLUSD",1752741421594,5.79072326,172.69,172.67,0.03]
["bitfinex","SOLUSD",1752741421892,6.49072326,172.69,172.67,0.03]
["bitfinex","SOLUSD",1752741422477,0.7,172.68,172.67,0.03]
["bitfinex","SOLUSD",1752741422864,6.4910586,172.68,172.67,0.03]
["bitfinex","SOLUSD",1752741424497,5.7910586,172.68,172.67,0.03]
["bitfinex","SOLUSD",1752741424782,5.79072326,172.69,172.67,0.03]
["bitfinex","SOLUSD",1752741424985,5.79072326,172.69,172.68,5.46574774]
["bitfinex","SOLUSD",1752741425588,5.79072326,172.69,172.68,6.14574774]
["bitfinex","SOLUSD",1752741425769,5.79005268,172.71,172.68,6.17574774]
["bitfinex","SOLUSD",1752741425974,5.79005268,172.71,172.7,5.46574774]
["bitfinex","SOLUSD",1752741426170,5.79005268,172.71,172.7,36.24574774]
["bitfinex","SOLUSD",1752741427008,20.32166492,172.74,172.7,36.24574774]
["bitfinex","SOLUSD",1752741427205,20.32166492,172.74,172.71,5.46574774]
["bitfinex","SOLUSD",1752741428088,21.02166492,172.74,172.71,5.46574774]
["bitfinex","SOLUSD",1752741428916,20.32166492,172.74,172.72,5.46574774]
["bitfinex","SOLUSD",1752741429280,5.84904712,172.74,172.72,5.46574774]
["bitfinex","SOLUSD",1752741429780,5.84904712,172.74,172.73,5.46574774]
["bitfinex","SOLUSD",1752741430924,0.76,172.74,172.7,30.1]
["bitfinex","SOLUSD",1752741431128,0.7,172.73,172.71,5.46574774]
["bitfinex","SOLUSD",1752741431621,14.5326178,172.74,172.71,5.46574774]
["bitfinex","SOLUSD",1752741431912,14.5326178,172.74,172.73,5.46574774]
["bitfinex","SOLUSD",1752741432915,0.06,172.74,172.73,5.46574774]
["bitfinex","SOLUSD",1752741433217,0.06,172.74,172.68,28.3589]
["bitfinex","SOLUSD",1752741433218,0.76,172.74,172.68,28.3589]
["bitfinex","SOLUSD",1752741433407,6.22574774,172.74,172.69,35.56574774]
["bitfinex","SOLUSD",1752741433718,5.46574774,172.7,172.68,0.03]
["bitfinex","SOLUSD",1752741434336,0.7,172.69,172.68,0.03]
["bitfinex","SOLUSD",1752741434691,0.7,172.72,172.68,5.49574774]
["bitfinex","SOLUSD",1752741434890,0.7,172.72,172.7,5.46574774]
["bitfinex","SOLUSD",1752741435125,5.79005268,172.71,172.69,0.68]
["bitfinex","SOLUSD",1752741435294,5.79005268,172.71,172.7,5.46574774]
["bitfinex","SOLUSD",1752741435489,5.79005268,172.71,172.69,0.68]
["bitfinex","SOLUSD",1752741435694,5.79005268,172.71,172.69,5.46574774]
["bitfinex","SOLUSD",1752741435916,5.79005268,172.71,172.7,5.46574774]
["bitfinex","SOLUSD",1752741436415,20.2651844,172.71,172.69,5.46574774]
["bitfinex","SOLUSD",1752741436805,20.2651844,172.71,172.7,5.46574774]
["bitfinex","SOLUSD",1752741437010,14.47513172,172.71,172.7,8.04276308]
["bitfinex","SOLUSD",1752741437721,5.78971746,172.72,172.7,8.04276308]
["bitfinex","SOLUSD",1752741438102,5.78971746,172.72,172.71,8.04276308]
["bitfinex","SOLUSD",1752741438999,5.78971746,172.72,172.71,8.72276308]
["bitfinex","SOLUSD",1752741439716,14.53330614,172.74,172.71,8.72276308]
["bitfinex","SOLUSD",1752741440013,14.53330614,172.74,172.72,8.04276308]
["bitfinex","SOLUSD",1752741442836,0.06,172.74,172.73,8.72276308]
["bitfinex","SOLUSD",1752741443050,0.06,172.74,172.73,38.82276308]
["bitfinex","SOLUSD",1752741446026,0.06,172.74,172.73,81.60744705]
["bitfinex","SOLUSD",1752741446424,0.06,172.74,172.73,169.70744705]
["bitfinex","SOLUSD",1752741447838,5.78636731,172.82,172.77,16.78468397]
["bitfinex","SOLUSD",1752741448141,5.78636731,172.82,172.81,8.04276308]
["bitfinex","SOLUSD",1752741448323,5.78636731,172.82,172.81,38.14276308]
["bitfinex","SOLUSD",1752741448717,0.7,172.87,172.83,26.0]
["bitfinex","SOLUSD",1752741449037,0.76,172.89,172.86,8.04276308]
["bitfinex","SOLUSD",1752741449237,6.48435909,172.88,172.83,26.0]
["bitfinex","SOLUSD",1752741449539,0.7,172.87,172.83,8.04276308]
["bitfinex","SOLUSD",1752741449719,0.7,172.86,172.84,8.04276308]
["bitfinex","SOLUSD",1752741449925,0.7,172.86,172.85,8.04276308]
["bitfinex","SOLUSD",1752741450140,0.7,172.86,172.82,30.1]
["bitfinex","SOLUSD",1752741450312,0.7,172.86,172.85,8.04276308]
["bitfinex","SOLUSD",1752741451118,5.78536303,172.85,172.84,8.04276308]
["bitfinex","SOLUSD",1752741451349,6.48536303,172.85,172.81,34.04276308]
["bitfinex","SOLUSD",1752741451518,0.68,172.84,172.81,34.04276308]
["bitfinex","SOLUSD",1752741451711,0.68,172.83,172.81,34.04276308]
["bitfinex","SOLUSD",1752741451911,20.2487706,172.85,172.82,8.04276308]
["bitfinex","SOLUSD",1752741451912,20.9287706,172.85,172.82,8.04276308]
["bitfinex","SOLUSD",1752741452640,20.9287706,172.85,172.83,8.04276308]
["bitfinex","SOLUSD",1752741453241,5.78536303,172.85,172.84,8.04276308]
["bitfinex","SOLUSD",1752741455376,5.78502834,172.86,172.84,8.04276308]
["bitfinex","SOLUSD",1752741455580,5.78502834,172.86,172.85,8.04276308]
["bitfinex","SOLUSD",1752741455949,5.78502834,172.86,172.85,38.83276308]
["bitfinex","SOLUSD",1752741456152,5.78502834,172.86,172.85,38.12276308]
["bitfinex","SOLUSD",1752741457469,5.7846937,172.87,172.85,30.08]
["bitfinex","SOLUSD",1752741457648,5.7846937,172.87,172.86,8.04276308]
["bitfinex","SOLUSD",1752741459088,5.7846937,172.87,172.86,5.47321788]
["bitfinex","SOLUSD",1752741461884,0.68,172.87,172.86,5.47321788]
["bitfinex","SOLUSD",1752741462201,0.68,172.87,172.85,30.08]
["bitfinex","SOLUSD",1752741462363,14.46115883,172.88,172.85,30.08]
["bitfinex","SOLUSD",1752741462689,0.68,172.86,172.85,35.55321788]
["bitfinex","SOLUSD",1752741462884,14.46115883,172.88,172.85,35.55321788]
["bitfinex","SOLUSD",1752741463075,0.68,172.87,172.85,35.55321788]
["bitfinex","SOLUSD",1752741463475,14.46115883,172.88,172.85,35.55321788]
["bitfinex","SOLUSD",1752741463873,15.14115883,172.88,172.85,35.55321788]
["bitfinex","SOLUSD",1752741464084,0.68,172.87,172.85,30.08]
["bitfinex","SOLUSD",1752741464487,0.68,172.87,172.85,35.55321788]
["bitfinex","SOLUSD",1752741465065,0.68,172.87,172.86,5.47321788]
["bitfinex","SOLUSD",1752741465371,0.68,172.87,172.85,30.08]
["bitfinex","SOLUSD",1752741465568,0.68,172.87,172.86,5.47321788]
["bitfinex","SOLUSD",1752741465986,6.4646937,172.87,172.85,35.55321788]
["bitfinex","SOLUSD",1752741467201,0.68,172.86,172.85,30.08]
["bitfinex","SOLUSD",1752741467496,0.68,172.86,172.85,35.55321788]
["bitfinex","SOLUSD",1752741468087,6.46502834,172.86,172.85,35.55321788]
["bitfinex","SOLUSD",1752741468289,6.46502834,172.86,172.85,5.47321788]
["bitfinex","SOLUSD",1752741469283,6.46502834,172.86,172.84,30.08]
["bitfinex","SOLUSD",1752741469475,0.68,172.85,172.84,30.08]
["bitfinex","SOLUSD",1752741469869,0.68,172.85,172.83,5.47321788]
["bitfinex","SOLUSD",1752741470074,6.46569775,172.84,172.83,5.47321788]
["bitfinex","SOLUSD",1752741470275,6.46569775,172.84,172.82,35.55321788]
["bitfinex","SOLUSD",1752741470470,0.68,172.83,172.82,30.08]
["bitfinex","SOLUSD",1752741470785,0.68,172.83,172.8,5.47321788]
["bitfinex","SOLUSD",1752741470786,0.68,172.83,172.8,35.55321788]
["bitfinex","SOLUSD",1752741470983,20.24994213,172.84,172.8,35.55321788]
["bitfinex","SOLUSD",1752741471191,0.68,172.82,172.8,35.55321788]
["bitfinex","SOLUSD",1752741471371,20.24994213,172.84,172.81,5.47321788]
["bitfinex","SOLUSD",1752741471570,20.24994213,172.84,172.82,5.47321788]
["bitfinex","SOLUSD",1752741471992,0.68,172.83,172.82,5.47321788]
["bitfinex","SOLUSD",1752741472291,5.78636731,172.82,172.81,5.47321788]
["bitfinex","SOLUSD",1752741474095,5.78636731,172.82,172.81,6.18321788]
["bitfinex","SOLUSD",1752741474879,5.78502834,172.86,172.84,26.0]
["bitfinex","SOLUSD",1752741475087,5.78502834,172.86,172.85,36.26321788]
["bitfinex","SOLUSD",1752741475680,14.52199595,172.87,172.85,36.26321788]
["bitfinex","SOLUSD",1752741476188,0.06,172.87,172.86,6.18321788]
["bitfinex","SOLUSD",1752741476388,0.06,172.87,172.85,30.08]
["bitfinex","SOLUSD",1752741476594,0.06,172.87,172.86,5.47321788]
["bitfinex","SOLUSD",1752741480205,0.06,172.87,172.86,6.18321788]
["bitfinex","SOLUSD",1752741480506,0.06,172.87,172.86,24.55390185]
["bitfinex","SOLUSD",1752741480680,0.06,172.87,172.86,112.65390185]
["bitfinex","SOLUSD",1752741481101,0.06,172.87,172.86,95.86921788]
["bitfinex","SOLUSD",1752741481300,0.06,172.87,172.86,151.92921788]
["bitfinex","SOLUSD",1752741485208,0.06,172.87,172.86,5.47321788]
["bitfinex","SOLUSD",1752741485409,0.73,172.87,172.86,30.06]
["bitfinex","SOLUSD",1752741485584,6.20321788,172.87,172.81,5.47321788]
["bitfinex","SOLUSD",1752741485785,6.14321788,172.86,172.81,5.47321788]
["bitfinex","SOLUSD",1752741485983,0.67,172.85,172.82,30.06]
["bitfinex","SOLUSD",1752741486212,0.67,172.85,172.81,35.53321788]
["bitfinex","SOLUSD",1752741486407,6.14321788,172.85,172.81,30.06]
["bitfinex","SOLUSD",1752741486705,0.67,172.84,172.81,30.06]
["bitfinex","SOLUSD",1752741487007,5.47321788,172.85,172.8,35.53321788]
["bitfinex","SOLUSD",1752741487011,5.78636731,172.82,172.8,35.53321788]
["bitfinex","SOLUSD",1752741487588,6.45636731,172.82,172.8,30.06]
["bitfinex","SOLUSD",1752741487795,0.67,172.81,172.79,35.53321788]
["bitfinex","SOLUSD",1752741487988,0.67,172.8,172.79,30.06]
["bitfinex","SOLUSD",1752741488193,0.67,172.8,172.78,30.06]
["bitfinex","SOLUSD",1752741488607,0.67,172.8,172.77,31.47321788]
["bitfinex","SOLUSD",1752741488801,0.67,172.8,172.77,61.53321788]
["bitfinex","SOLUSD",1752741488996,5.78737195,172.79,172.77,61.53321788]
["bitfinex","SOLUSD",1752741489217,6.45737195,172.79,172.77,35.53321788]
["bitfinex","SOLUSD",1752741490814,20.25345754,172.81,172.77,35.53321788]
["bitfinex","SOLUSD",1752741490995,0.67,172.8,172.77,35.53321788]
["bitfinex","SOLUSD",1752741491195,0.67,172.8,172.78,5.47321788]
["bitfinex","SOLUSD",1752741491908,0.67,172.79,172.77,35.53321788]
["bitfinex","SOLUSD",1752741493016,0.67,172.78,172.75,5.47321788]
["bitfinex","SOLUSD",1752741493199,0.67,172.77,172.75,35.53321788]
["bitfinex","SOLUSD",1752741493597,0.67,172.79,172.76,5.47321788]
["bitfinex","SOLUSD",1752741494626,20.25345754,172.81,172.77,35.53321788]
["bitfinex","SOLUSD",1752741494918,0.67,172.8,172.77,35.53321788]
["bitfinex","SOLUSD",1752741495218,0.67,172.79,172.77,35.53321788]
["bitfinex","SOLUSD",1752741495521,20.92345754,172.81,172.78,5.47321788]
["bitfinex","SOLUSD",1752741495891,20.92345754,172.81,172.79,5.47321788]
["bitfinex","SOLUSD",1752741496096,20.25345754,172.81,172.79,5.47321788]
["bitfinex","SOLUSD",1752741496297,20.25345754,172.81,172.8,5.47321788]
["bitfinex","SOLUSD",1752741496824,20.92345754,172.81,172.79,30.06]
["bitfinex","SOLUSD",1752741497007,0.67,172.8,172.77,35.53321788]
["bitfinex","SOLUSD",1752741497324,0.67,172.79,172.77,30.06]
["bitfinex","SOLUSD",1752741497498,25.72667542,172.81,172.77,30.06]
["bitfinex","SOLUSD",1752741497499,0.67,172.78,172.77,30.06]
["bitfinex","SOLUSD",1752741497701,0.67,172.78,172.76,5.47321788]
["bitfinex","SOLUSD",1752741498318,0.67,172.78,172.75,30.06]
["bitfinex","SOLUSD",1752741498524,0.67,172.78,172.75,35.53321788]
["bitfinex","SOLUSD",1752741499014,0.67,172.78,172.75,30.06]
["bitfinex","SOLUSD",1752741499224,0.67,172.77,172.75,35.53321788]
["bitfinex","SOLUSD",1752741499922,20.25580183,172.79,172.75,35.53321788]
["bitfinex","SOLUSD",1752741500096,0.67,172.77,172.75,30.06]
["bitfinex","SOLUSD",1752741501131,5.78837693,172.76,172.75,30.06]
["bitfinex","SOLUSD",1752741501511,6.45837693,172.76,172.75,30.06]
["bitfinex","SOLUSD",1752741501703,6.45837693,172.76,172.74,5.50321788]
["bitfinex","SOLUSD",1752741501904,5.78837693,172.76,172.74,5.50321788]
["bitfinex","SOLUSD",1752741502801,5.78837693,172.76,172.74,35.58321788]
["bitfinex","SOLUSD",1752741502996,20.25814666,172.77,172.74,35.58321788]
["bitfinex","SOLUSD",1752741503215,20.92814666,172.77,172.74,35.58321788]
["bitfinex","SOLUSD",1752741503625,0.67,172.76,172.74,30.11]
["bitfinex","SOLUSD",1752741504038,0.67,172.75,172.74,0.03]
["bitfinex","SOLUSD",1752741504922,20.25814666,172.77,172.74,5.50321788]
["bitfinex","SOLUSD",1752741505230,15.14010476,172.77,172.74,0.03]
["bitfinex","SOLUSD",1752741505413,15.14010476,172.77,172.74,5.50321788]
["bitfinex","SOLUSD",1752741505618,14.47010476,172.77,172.74,5.50321788]
["bitfinex","SOLUSD",1752741505828,14.47010476,172.77,172.74,0.03]
["bitfinex","SOLUSD",1752741506023,14.47010476,172.77,172.75,5.47321788]
["bitfinex","SOLUSD",1752741507334,0.67,172.76,172.74,0.03]
["bitfinex","SOLUSD",1752741508342,14.47010476,172.77,172.74,0.03]
["bitfinex","SOLUSD",1752741508555,15.14010476,172.77,172.74,0.03]
["bitfinex","SOLUSD",1752741508752,0.67,172.76,172.74,0.03]
["bitfinex","SOLUSD",1752741509253,5.78871201,172.75,172.74,0.03]
["bitfinex","SOLUSD",1752741509415,6.45871201,172.75,172.74,0.03]
["bitfinex","SOLUSD",1752741511243,5.78837693,172.76,172.74,0.03]
["bitfinex","SOLUSD",1752741511412,6.43837693,172.76,172.74,0.03]
["bitfinex","SOLUSD",1752741513662,5.78837693,172.76,172.74,0.03]
["bitfinex","SOLUSD",1752741514639,6.43837693,172.76,172.74,0.03]
["bitfinex","SOLUSD",1752741515524,20.25814666,172.77,172.75,5.47321788]
["bitfinex","SOLUSD",1752741515720,20.25814666,172.77,172.76,5.47321788]
["bitfinex","SOLUSD",1752741516623,5.7880419,172.77,172.76,6.13321788]
["bitfinex","SOLUSD",1752741517521,14.46834354,172.8,172.76,6.13321788]
["bitfinex","SOLUSD",1752741517740,15.11834354,172.8,172.78,5.47321788]
["bitfinex","SOLUSD",1752741518531,0.65,172.79,172.78,5.47321788]
["bitfinex","SOLUSD",1752741518762,0.65,172.79,172.77,5.47321788]
["bitfinex","SOLUSD",1752741519641,0.65,172.78,172.75,30.08]
["bitfinex","SOLUSD",1752741519841,0.65,172.78,172.77,5.47321788]
["bitfinex","SOLUSD",1752741520654,0.65,172.78,172.75,30.08]
["bitfinex","SOLUSD",1752741520826,0.65,172.77,172.75,35.55321788]
["bitfinex","SOLUSD",1752741521725,6.43837693,172.76,172.75,30.08]
["bitfinex","SOLUSD",1752741522125,6.43837693,172.76,172.74,93.60321788]
["bitfinex","SOLUSD",1752741522726,5.78837693,172.76,172.74,88.13]
["bitfinex","SOLUSD",1752741522941,5.78837693,172.76,172.75,5.47321788]
["bitfinex","SOLUSD",1752741523543,5.78837693,172.76,172.75,36.19321788]
["bitfinex","SOLUSD",1752741523954,0.65,172.8,172.75,36.19321788]
["bitfinex","SOLUSD",1752741523955,5.78737195,172.79,172.75,36.19321788]
["bitfinex","SOLUSD",1752741524248,5.78737195,172.79,172.78,5.47321788]
["bitfinex","SOLUSD",1752741524445,5.78737195,172.79,172.78,35.53321788]
["bitfinex","SOLUSD",1752741524650,5.7870874,172.8,172.78,36.19321788]
["bitfinex","SOLUSD",1752741524838,5.7870874,172.8,172.79,6.13321788]
["bitfinex","SOLUSD",1752741525031,20.90467999,172.8,172.74,0.03]
["bitfinex","SOLUSD",1752741525225,20.90467999,172.8,172.76,5.47321788]
["bitfinex","SOLUSD",1752741525430,0.65,172.79,172.76,5.47321788]
["bitfinex","SOLUSD",1752741526555,5.78770691,172.78,172.75,5.47321788]
["bitfinex","SOLUSD",1752741526948,5.78770691,172.78,172.76,30.06]
["bitfinex","SOLUSD",1752741527340,5.78770691,172.78,172.76,36.19321788]
["bitfinex","SOLUSD",1752741527536,5.78770691,172.78,172.77,5.47321788]
["bitfinex","SOLUSD",1752741528234,5.78770691,172.78,172.76,35.53321788]
["bitfinex","SOLUSD",1752741528433,5.78737195,172.79,172.76,35.53321788]
["bitfinex","SOLUSD",1752741528751,6.43737195,172.79,172.76,35.53321788]
["bitfinex","SOLUSD",1752741529649,14.46759259,172.8,172.76,35.53321788]
["bitfinex","SOLUSD",1752741529860,20.90462962,172.8,172.76,36.19321788]
["bitfinex","SOLUSD",1752741531359,20.25462962,172.8,172.78,5.47321788]
["bitfinex","SOLUSD",1752741531565,5.78703703,172.8,172.79,5.47321788]
["bitfinex","SOLUSD",1752741531740,0.06,172.81,172.79,6.13321788]
["bitfinex","SOLUSD",1752741532059,0.06,172.81,172.8,36.19321788]
["bitfinex","SOLUSD",1752741532233,0.06,172.81,172.8,62.19321788]
["bitfinex","SOLUSD",1752741533047,0.06,172.81,172.8,58.45111973]
["bitfinex","SOLUSD",1752741533255,0.06,172.81,172.8,66.36581973]
["bitfinex","SOLUSD",1752741533561,5.7851522,172.86,172.83,26.0]
["bitfinex","SOLUSD",1752741533738,0.06,172.87,172.85,5.47321788]
["bitfinex","SOLUSD",1752741533935,0.06,172.87,172.86,35.53321788]
["bitfinex","SOLUSD",1752741535862,0.06,172.87,172.86,36.19321788]
["bitfinex","SOLUSD",1752741536164,0.06,172.87,172.86,35.53321788]
["bitfinex","SOLUSD",1752741536345,0.71,172.87,172.82,0.66]
["bitfinex","SOLUSD",1752741536553,0.65,172.86,172.83,35.53321788]
["bitfinex","SOLUSD",1752741537569,0.06,172.87,172.83,56.06]
["bitfinex","SOLUSD",1752741537570,0.65,172.85,172.83,56.06]
["bitfinex","SOLUSD",1752741537872,5.78569775,172.84,172.83,61.53321788]
["bitfinex","SOLUSD",1752741538162,5.78569775,172.84,172.83,30.06]
["bitfinex","SOLUSD",1752741538361,6.43569775,172.84,172.83,30.06]
["bitfinex","SOLUSD",1752741538665,5.78569775,172.84,172.83,35.53321788]
["bitfinex","SOLUSD",1752741538838,5.78569775,172.84,172.83,36.19321788]
["bitfinex","SOLUSD",1752741540062,20.30725846,172.87,172.83,36.19321788]
["bitfinex","SOLUSD",1752741540270,20.30725846,172.87,172.84,6.13321788]
["bitfinex","SOLUSD",1752741540567,20.30725846,172.87,172.85,35.51321788]
["bitfinex","SOLUSD",1752741540743,20.30725846,172.87,172.85,30.04]
["bitfinex","SOLUSD",1752741541063,20.95725846,172.87,172.85,30.04]
["bitfinex","SOLUSD",1752741541564,21.00725846,172.87,172.85,30.04]
["bitfinex","SOLUSD",1752741542071,0.7,172.86,172.85,30.04]
["bitfinex","SOLUSD",1752741542450,20.30725846,172.87,172.85,30.04]
["bitfinex","SOLUSD",1752741542680,21.00725846,172.87,172.85,30.04]
["bitfinex","SOLUSD",1752741543044,5.8446937,172.87,172.85,35.51321788]
["bitfinex","SOLUSD",1752741543270,5.8446937,172.87,172.85,36.22321788]
["bitfinex","SOLUSD",1752741544151,0.06,172.87,172.85,30.04]
["bitfinex","SOLUSD",1752741544351,0.06,172.87,172.85,35.51321788]
["bitfinex","SOLUSD",1752741546251,0.06,172.87,172.86,6.18321788]
["bitfinex","SOLUSD",1752741548057,0.06,172.87,172.86,5.47321788]
["bitfinex","SOLUSD",1752741548268,0.06,172.87,172.86,6.18321788]
["bitfinex","SOLUSD",1752741550978,0.06,172.87,172.86,22.96790185]
["bitfinex","SOLUSD",1752741551280,0.06,172.89,172.88,42.78468397]
["bitfinex","SOLUSD",1752741551453,0.06,172.89,172.88,78.29790185]
["bitfinex","SOLUSD",1752741551658,0.06,172.89,172.88,79.00790185]
["bitfinex","SOLUSD",1752741551988,0.06,172.9,172.89,16.78468397]
["bitfinex","SOLUSD",1752741552149,0.06,172.9,172.89,28.44111973]
["bitfinex","SOLUSD",1752741552349,0.06,172.9,172.89,117.11952218]
["bitfinex","SOLUSD",1752741552582,0.2,172.92,172.89,117.11952218]
["bitfinex","SOLUSD",1752741552583,0.2,172.92,172.9,6.6343]
["bitfinex","SOLUSD",1752741552784,0.2,172.92,172.91,36.07155343]
["bitfinex","SOLUSD",1752741553088,0.2,172.92,172.91,36.78155343]
["bitfinex","SOLUSD",1752741553954,0.2,172.92,172.91,36.20321788]
["bitfinex","SOLUSD",1752741555978,0.2,172.92,172.91,52.98790185]
["bitfinex","SOLUSD",1752741556178,0.06,172.95,172.93,48.25790185]
["bitfinex","SOLUSD",1752741556361,0.06,172.95,172.93,166.37790185]
["bitfinex","SOLUSD",1752741556572,0.06,172.95,172.93,167.08790185]
["bitfinex","SOLUSD",1752741556984,0.06,172.95,172.94,16.78468397]
["bitfinex","SOLUSD",1752741557170,0.06,172.97,172.96,42.78468397]
["bitfinex","SOLUSD",1752741557480,0.06,172.97,172.96,78.27790185]
["bitfinex","SOLUSD",1752741557682,0.06,172.97,172.96,78.98790185]
["bitfinex","SOLUSD",1752741557861,0.06,172.97,172.96,167.08790185]
["bitfinex","SOLUSD",1752741559071,0.06,172.97,172.96,131.59468397]
["bitfinex","SOLUSD",1752741559404,0.06,172.97,172.96,167.08790185]
["bitfinex","SOLUSD",1752741561997,0.06,172.97,172.96,166.37790185]
["bitfinex","SOLUSD",1752741562187,0.06,172.97,172.96,167.08790185]
["bitfinex","SOLUSD",1752741563677,0.06,172.97,172.96,150.30321788]
["bitfinex","SOLUSD",1752741563875,0.06,172.97,172.96,149.59321788]
["bitfinex","SOLUSD",1752741564475,0.06,172.97,172.96,150.30321788]
["bitfinex","SOLUSD",1752741565495,0.06,172.97,172.96,167.08790185]
["bitfinex","SOLUSD",1752741567472,0.06,172.97,172.96,167.06790185]
["bitfinex","SOLUSD",1752741568795,0.06,172.97,172.96,136.35790185]
["bitfinex","SOLUSD",1752741568990,0.06,172.97,172.96,149.57321788]
["bitfinex","SOLUSD",1752741569911,0.06,172.97,172.96,150.28321788]
["bitfinex","SOLUSD",1752741570224,0.06,172.97,172.96,167.06790185]
["bitfinex","SOLUSD",1752741573404,0.2,172.99,172.97,16.78468397]
["bitfinex","SOLUSD",1752741573602,0.2,172.99,172.98,35.47321788]
["bitfinex","SOLUSD",1752741573799,0.2,172.99,172.98,36.17321788]
["bitfinex","SOLUSD",1752741574814,0.2,172.99,172.98,35.47321788]
["bitfinex","SOLUSD",1752741575410,0.2,172.99,172.98,36.17321788]
["bitfinex","SOLUSD",1752741576534,0.2,172.99,172.98,52.95790185]
["bitfinex","SOLUSD",1752741579141,0.2,172.99,172.98,141.05790185]
["bitfinex","SOLUSD",1752741579453,0.2,172.99,172.98,135.58468397]
["bitfinex","SOLUSD",1752741579739,0.2,172.99,172.98,141.05790185]
["bitfinex","SOLUSD",1752741581842,0.2,172.99,172.98,140.35790185]
["bitfinex","SOLUSD",1752741582408,0.2,172.99,172.98,110.35790185]
["bitfinex","SOLUSD",1752741582628,0.2,172.99,172.98,140.35790185]
["bitfinex","SOLUSD",1752741584312,0.2,172.99,172.98,141.05790185]
["bitfinex","SOLUSD",1752741588382,0.2,172.99,172.98,140.35790185]
["bitfinex","SOLUSD",1752741588742,0.2,172.99,172.98,141.05790185]
["bitfinex","SOLUSD",1752741591564,0.2,172.99,172.98,135.58468397]
["bitfinex","SOLUSD",1752741591771,0.2,172.99,172.98,140.35790185]
["bitfinex","SOLUSD",1752741591939,0.2,172.99,172.98,134.88468397]
["bitfinex","SOLUSD",1752741592133,0.2,172.99,172.98,140.35790185]
["bitfinex","SOLUSD",1752741592964,0.2,172.99,172.98,104.88468397]
["bitfinex","SOLUSD",1752741593163,0.87,172.99,172.98,93.57321788]
["bitfinex","SOLUSD",1752741593363,6.65068096,172.99,172.98,123.59321788]
["bitfinex","SOLUSD",1752741593936,6.65068096,172.99,172.98,88.1]
["bitfinex","SOLUSD",1752741594146,6.65068096,172.99,172.98,118.1]
["bitfinex","SOLUSD",1752741594674,6.65068096,172.99,172.98,123.57321788]
["bitfinex","SOLUSD",1752741595768,26.57560125,172.99,172.94,88.1]
["bitfinex","SOLUSD",1752741596073,0.67,172.98,172.95,60.0]
["bitfinex","SOLUSD",1752741596272,0.67,172.98,172.95,86.0]
["bitfinex","SOLUSD",1752741596449,0.67,172.98,172.95,60.0]
["bitfinex","SOLUSD",1752741596648,0.67,172.98,172.95,56.0]
["bitfinex","SOLUSD",1752741596965,0.67,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752741597268,0.67,172.97,172.96,35.47321788]
["bitfinex","SOLUSD",1752741598067,6.45134936,172.97,172.96,35.47321788]
["bitfinex","SOLUSD",1752741598270,5.78134936,172.97,172.96,35.47321788]
["bitfinex","SOLUSD",1752741598572,6.45134936,172.97,172.96,35.47321788]
["bitfinex","SOLUSD",1752741599074,6.45134936,172.97,172.96,30.0]
["bitfinex","SOLUSD",1752741599270,6.45134936,172.97,172.96,35.47321788]
["bitfinex","SOLUSD",1752741601679,6.45134936,172.97,172.96,30.0]
["bitfinex","SOLUSD",1752741602057,11.92456724,172.97,172.95,88.1]
["bitfinex","SOLUSD",1752741602252,11.92456724,172.97,172.95,118.1]
["bitfinex","SOLUSD",1752741602253,11.9749015,172.96,172.95,118.1]
["bitfinex","SOLUSD",1752741602566,6.50168362,172.96,172.95,118.1]
["bitfinex","SOLUSD",1752741602750,6.50168362,172.96,172.95,88.1]
["bitfinex","SOLUSD",1752741603476,6.50168362,172.96,172.89,17.50468397]
["bitfinex","SOLUSD",1752741603477,26.0,172.93,172.89,93.60321788]
["bitfinex","SOLUSD",1752741603789,32.19321788,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752741603962,32.19321788,172.92,172.89,60.03]
["bitfinex","SOLUSD",1752741604158,0.72,172.91,172.89,30.03]
["bitfinex","SOLUSD",1752741604361,5.78368999,172.9,172.89,60.03]
["bitfinex","SOLUSD",1752741604542,6.50368999,172.9,172.89,60.03]
["bitfinex","SOLUSD",1752741604750,11.97690787,172.9,172.89,30.03]
["bitfinex","SOLUSD",1752741604983,11.97690787,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741605562,6.50368999,172.9,172.89,0.03]
["bitfinex","SOLUSD",1752741607952,5.78368999,172.9,172.89,5.50321788]
["bitfinex","SOLUSD",1752741608262,5.78302105,172.92,172.89,5.50321788]
["bitfinex","SOLUSD",1752741608473,5.78302105,172.92,172.9,35.47321788]
["bitfinex","SOLUSD",1752741609279,0.72,172.91,172.9,35.47321788]
["bitfinex","SOLUSD",1752741609792,6.5033555,172.91,172.9,35.47321788]
["bitfinex","SOLUSD",1752741610181,5.7833555,172.91,172.9,35.47321788]
["bitfinex","SOLUSD",1752741612167,0.72,172.93,172.9,35.47321788]
["bitfinex","SOLUSD",1752741612168,5.78302105,172.92,172.9,35.47321788]
["bitfinex","SOLUSD",1752741612466,6.50302105,172.92,172.9,35.47321788]
["bitfinex","SOLUSD",1752741612858,5.78302105,172.92,172.91,5.47321788]
["bitfinex","SOLUSD",1752741613076,5.78302105,172.92,172.9,30.69]
["bitfinex","SOLUSD",1752741613363,5.78302105,172.92,172.91,5.47321788]
["bitfinex","SOLUSD",1752741613750,5.78235226,172.94,172.93,26.0]
["bitfinex","SOLUSD",1752741613986,5.78235226,172.94,172.93,61.49321788]
["bitfinex","SOLUSD",1752741614166,5.78168362,172.96,172.93,61.49321788]
["bitfinex","SOLUSD",1752741614363,0.72,172.95,172.94,5.47321788]
["bitfinex","SOLUSD",1752741616354,6.50201792,172.95,172.94,5.47321788]
["bitfinex","SOLUSD",1752741617592,6.50201792,172.95,172.93,56.02]
["bitfinex","SOLUSD",1752741617810,6.50201792,172.95,172.93,60.49321788]
["bitfinex","SOLUSD",1752741619372,5.78201792,172.95,172.94,5.47321788]
["bitfinex","SOLUSD",1752741619594,5.78201792,172.95,172.94,6.16321788]
["bitfinex","SOLUSD",1752741619978,5.78101514,172.98,172.94,94.26321788]
["bitfinex","SOLUSD",1752741620181,6.50101514,172.98,172.95,35.47321788]
["bitfinex","SOLUSD",1752741620487,0.72,172.97,172.95,35.47321788]
["bitfinex","SOLUSD",1752741621079,0.72,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752741621478,6.50134936,172.97,172.95,35.47321788]
["bitfinex","SOLUSD",1752741621700,0.72,172.96,172.95,30.0]
["bitfinex","SOLUSD",1752741623092,0.72,172.96,172.95,35.47321788]
["bitfinex","SOLUSD",1752741624207,0.72,172.96,172.95,30.0]
["bitfinex","SOLUSD",1752741624208,6.50168362,172.96,172.95,30.0]
["bitfinex","SOLUSD",1752741624387,6.50168362,172.96,172.95,35.47321788]
["bitfinex","SOLUSD",1752741625506,5.78168362,172.96,172.95,35.47321788]
["bitfinex","SOLUSD",1752741626408,5.78101514,172.98,172.95,35.47321788]
["bitfinex","SOLUSD",1752741626702,0.72,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752741627716,6.50134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752741628593,5.78134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752741629288,5.78134936,172.97,172.96,6.16321788]
["bitfinex","SOLUSD",1752741629490,5.78134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752741629710,5.78101514,172.98,172.96,6.16321788]
["bitfinex","SOLUSD",1752741630010,5.78101514,172.98,172.97,36.16321788]
["bitfinex","SOLUSD",1752741630193,0.2,172.99,172.97,36.16321788]
["bitfinex","SOLUSD",1752741630194,5.98079997,172.99,172.97,36.16321788]
["bitfinex","SOLUSD",1752741630506,5.98079997,172.99,172.98,6.16321788]
["bitfinex","SOLUSD",1752741630706,5.98079997,172.99,172.98,5.47321788]
["bitfinex","SOLUSD",1752741631607,0.2,172.99,172.98,6.17321788]
["bitfinex","SOLUSD",1752741632409,0.2,172.99,172.98,22.95790185]
["bitfinex","SOLUSD",1752741636298,0.2,172.99,172.98,111.05790185]
["bitfinex","SOLUSD",1752741636499,0.06,173.01,172.99,16.78468397]
["bitfinex","SOLUSD",1752741636805,0.2,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752741637011,0.2,173.03,173.02,78.25790185]
["bitfinex","SOLUSD",1752741637227,0.2,173.03,173.02,78.95790185]
["bitfinex","SOLUSD",1752741637900,0.2,173.03,173.02,83.48704391]
["bitfinex","SOLUSD",1752741641117,0.2,173.03,173.02,171.58704391]
["bitfinex","SOLUSD",1752741643614,0.06,173.06,173.03,16.78468397]
["bitfinex","SOLUSD",1752741643820,0.06,173.06,173.04,61.45321788]
["bitfinex","SOLUSD",1752741644021,0.06,173.06,173.04,62.15321788]
["bitfinex","SOLUSD",1752741644232,0.06,173.06,173.04,52.93790185]
["bitfinex","SOLUSD",1752741647010,0.06,173.06,173.04,141.03790185]
["bitfinex","SOLUSD",1752741650725,0.06,173.06,173.04,171.03790185]
["bitfinex","SOLUSD",1752741651707,0.06,173.06,173.04,141.03790185]
["bitfinex","SOLUSD",1752741652111,0.06,173.06,173.04,135.56468397]
["bitfinex","SOLUSD",1752741652311,0.06,173.06,173.04,141.03790185]
["bitfinex","SOLUSD",1752741653411,0.06,173.06,173.05,22.25790185]
["bitfinex","SOLUSD",1752741653811,0.06,173.06,173.05,22.95790185]
["bitfinex","SOLUSD",1752741656436,0.2,173.07,173.05,22.95790185]
["bitfinex","SOLUSD",1752741656630,0.06,173.1,173.09,42.78468397]
["bitfinex","SOLUSD",1752741656823,0.06,173.1,173.09,166.31790185]
["bitfinex","SOLUSD",1752741657432,0.06,173.1,173.09,172.49111973]
["bitfinex","SOLUSD",1752741657641,0.06,173.13,173.09,178.78733798]
["bitfinex","SOLUSD",1752741657812,0.06,173.13,173.12,48.25790185]
["bitfinex","SOLUSD",1752741658134,0.06,173.13,173.12,78.21790185]
["bitfinex","SOLUSD",1752741659442,0.06,173.13,173.12,167.01790185]
["bitfinex","SOLUSD",1752741659740,0.06,173.13,173.12,166.31790185]
["bitfinex","SOLUSD",1752741660138,5.97546827,173.15,173.13,16.78468397]
["bitfinex","SOLUSD",1752741660139,0.2,173.15,173.13,16.78468397]
["bitfinex","SOLUSD",1752741660327,0.2,173.15,173.14,61.43321788]
["bitfinex","SOLUSD",1752741660519,0.2,173.15,173.14,62.13321788]
["bitfinex","SOLUSD",1752741660738,0.2,173.15,173.14,61.43321788]
["bitfinex","SOLUSD",1752741661039,0.2,173.15,173.14,59.2141201]
["bitfinex","SOLUSD",1752741661252,0.2,173.15,173.14,147.3141201]
["bitfinex","SOLUSD",1752741663319,0.2,173.15,173.14,111.18090222]
["bitfinex","SOLUSD",1752741663513,0.89,173.15,173.14,140.29790185]
["bitfinex","SOLUSD",1752741663746,0.2,173.15,173.14,140.29790185]
["bitfinex","SOLUSD",1752741665441,0.2,173.15,173.14,147.3041201]
["bitfinex","SOLUSD",1752741666340,0.2,173.15,173.14,146.5941201]
["bitfinex","SOLUSD",1752741666918,0.2,173.15,173.14,116.6541201]
["bitfinex","SOLUSD",1752741667224,0.2,173.15,173.14,140.29790185]
["bitfinex","SOLUSD",1752741667225,6.6653393,173.15,173.14,140.29790185]
["bitfinex","SOLUSD",1752741667430,6.6653393,173.15,173.14,166.29790185]
["bitfinex","SOLUSD",1752741667613,6.6653393,173.15,173.14,149.51321788]
["bitfinex","SOLUSD",1752741667828,6.6653393,173.15,173.14,144.04]
["bitfinex","SOLUSD",1752741669042,6.6653393,173.15,173.14,149.51321788]
["bitfinex","SOLUSD",1752741669746,5.9753393,173.15,173.14,149.51321788]
["bitfinex","SOLUSD",1752741670518,5.9753393,173.15,173.14,61.41321788]
["bitfinex","SOLUSD",1752741671758,6.6653393,173.15,173.14,61.41321788]
["bitfinex","SOLUSD",1752741672455,5.9753393,173.15,173.14,61.41321788]
["bitfinex","SOLUSD",1752741672944,5.9753393,173.15,173.14,55.94]
["bitfinex","SOLUSD",1752741673443,0.2,173.15,173.14,78.19790185]
["bitfinex","SOLUSD",1752741673620,0.2,173.15,173.14,166.29790185]
["bitfinex","SOLUSD",1752741674037,0.2,173.15,173.14,141.00790185]
["bitfinex","SOLUSD",1752741674240,0.2,173.15,173.14,147.65158121]
["bitfinex","SOLUSD",1752741675134,0.2,173.15,173.14,149.25158121]
["bitfinex","SOLUSD",1752741676230,0.2,173.15,173.14,179.25158121]
["bitfinex","SOLUSD",1752741679844,0.2,173.15,173.14,134.88468397]
["bitfinex","SOLUSD",1752741680169,0.2,173.15,173.14,170.27790185]
["bitfinex","SOLUSD",1752741680542,0.2,173.15,173.14,164.80468397]
["bitfinex","SOLUSD",1752741680760,0.2,173.15,173.14,170.27790185]
["bitfinex","SOLUSD",1752741682078,6.6653393,173.15,173.14,134.88468397]
["bitfinex","SOLUSD",1752741682235,12.13855718,173.15,173.14,30.0]
["bitfinex","SOLUSD",1752741682437,12.13855718,173.15,173.14,59.92]
["bitfinex","SOLUSD",1752741682651,6.6653393,173.15,173.14,29.92]
["bitfinex","SOLUSD",1752741686372,12.13855718,173.15,173.14,29.92]
["bitfinex","SOLUSD",1752741686869,6.6653393,173.15,173.14,29.92]
["bitfinex","SOLUSD",1752741687443,6.6653393,173.15,173.1,104.88468397]
["bitfinex","SOLUSD",1752741687444,12.13855718,173.15,173.1,104.88468397]
["bitfinex","SOLUSD",1752741687667,0.69,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752741687865,6.16321788,173.14,173.1,88.1]
["bitfinex","SOLUSD",1752741688169,2.3433,173.13,173.05,16.78468397]
["bitfinex","SOLUSD",1752741688371,0.69,173.12,173.07,30.0]
["bitfinex","SOLUSD",1752741688576,0.69,173.12,173.08,29.92]
["bitfinex","SOLUSD",1752741688882,0.69,173.11,173.08,29.92]
["bitfinex","SOLUSD",1752741689244,0.69,173.11,173.1,5.47321788]
["bitfinex","SOLUSD",1752741689444,5.77662126,173.12,173.1,52.17790185]
["bitfinex","SOLUSD",1752741689750,5.77662126,173.12,173.11,5.47321788]
["bitfinex","SOLUSD",1752741690169,6.46609756,173.13,173.11,5.47321788]
["bitfinex","SOLUSD",1752741690472,6.46609756,173.13,173.12,29.92]
["bitfinex","SOLUSD",1752741691355,26.37933161,173.13,173.08,5.47321788]
["bitfinex","SOLUSD",1752741691675,0.68,173.12,173.09,29.92]
["bitfinex","SOLUSD",1752741692882,6.15321788,173.12,173.09,29.92]
["bitfinex","SOLUSD",1752741693054,0.68,173.11,173.09,29.92]
["bitfinex","SOLUSD",1752741693479,0.68,173.1,173.09,29.92]
["bitfinex","SOLUSD",1752741695060,0.68,173.1,173.08,88.1]
["bitfinex","SOLUSD",1752741695261,5.77667379,173.11,173.09,29.92]
["bitfinex","SOLUSD",1752741695869,6.45700751,173.1,173.09,29.92]
["bitfinex","SOLUSD",1752741696782,5.77700751,173.1,173.09,35.39321788]
["bitfinex","SOLUSD",1752741696959,6.45700751,173.1,173.09,29.92]
["bitfinex","SOLUSD",1752741698760,0.68,173.1,173.09,29.92]
["bitfinex","SOLUSD",1752741700863,6.45700751,173.1,173.09,29.92]
["bitfinex","SOLUSD",1752741701081,5.77700751,173.1,173.09,35.39321788]
["bitfinex","SOLUSD",1752741702261,6.45700751,173.1,173.09,29.92]
["bitfinex","SOLUSD",1752741703388,6.45700751,173.1,173.09,35.39321788]
["bitfinex","SOLUSD",1752741704780,5.77700751,173.1,173.09,35.39321788]
["bitfinex","SOLUSD",1752741705770,0.68,173.1,173.09,35.39321788]
["bitfinex","SOLUSD",1752741706292,0.68,173.12,173.09,35.39321788]
["bitfinex","SOLUSD",1752741706498,0.68,173.11,173.1,5.47321788]
["bitfinex","SOLUSD",1752741706796,0.68,173.11,173.1,35.39321788]
["bitfinex","SOLUSD",1752741706991,6.45667379,173.11,173.1,29.92]
["bitfinex","SOLUSD",1752741710200,6.45667379,173.11,173.1,29.95]
["bitfinex","SOLUSD",1752741710427,6.51667379,173.11,173.1,29.95]
["bitfinex","SOLUSD",1752741711394,6.51667379,173.11,173.1,35.42321788]
["bitfinex","SOLUSD",1752741711804,20.95835826,173.11,173.06,88.1]
["bitfinex","SOLUSD",1752741712003,20.95835826,173.11,173.04,5.47321788]
["bitfinex","SOLUSD",1752741712004,5.47321788,173.09,173.04,5.47321788]
["bitfinex","SOLUSD",1752741712297,5.47321788,173.07,173.03,0.03]
["bitfinex","SOLUSD",1752741712501,5.47321788,173.07,173.04,29.9]
["bitfinex","SOLUSD",1752741712879,0.68,173.06,173.04,29.9]
["bitfinex","SOLUSD",1752741713801,0.68,173.06,173.04,35.37321788]
["bitfinex","SOLUSD",1752741713802,5.77867668,173.05,173.04,35.37321788]
["bitfinex","SOLUSD",1752741714100,5.77867668,173.05,173.04,29.9]
["bitfinex","SOLUSD",1752741714303,5.77867668,173.05,173.04,35.37321788]
["bitfinex","SOLUSD",1752741715918,6.45867668,173.05,173.04,29.9]
["bitfinex","SOLUSD",1752741719291,6.45867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1752741719292,26.37858626,173.05,173.0,5.47321788]
["bitfinex","SOLUSD",1752741719518,6.15321788,173.04,173.01,59.9]
["bitfinex","SOLUSD",1752741719688,6.15321788,173.04,173.01,30.0]
["bitfinex","SOLUSD",1752741719689,5.47321788,173.02,173.01,30.0]
["bitfinex","SOLUSD",1752741720012,6.15321788,173.02,172.98,29.9]
["bitfinex","SOLUSD",1752741720304,6.15321788,173.01,172.98,29.9]
["bitfinex","SOLUSD",1752741720507,7.3104,173.03,173.0,5.47321788]
["bitfinex","SOLUSD",1752741720715,0.68,173.03,173.01,5.47321788]
["bitfinex","SOLUSD",1752741721014,0.68,173.02,173.0,35.39321788]
["bitfinex","SOLUSD",1752741721511,0.65,173.01,173.0,29.92]
["bitfinex","SOLUSD",1752741721679,6.42934462,173.03,173.0,35.39321788]
["bitfinex","SOLUSD",1752741721884,6.42934462,173.03,173.01,5.47321788]
["bitfinex","SOLUSD",1752741722105,6.42934462,173.03,173.02,29.9]
["bitfinex","SOLUSD",1752741723500,20.87770617,173.03,173.0,29.92]
["bitfinex","SOLUSD",1752741723812,0.65,173.02,172.99,35.39321788]
["bitfinex","SOLUSD",1752741723990,0.65,173.02,172.99,29.92]
["bitfinex","SOLUSD",1752741724913,5.77934462,173.03,173.0,0.71]
["bitfinex","SOLUSD",1752741725085,5.77934462,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752741726607,5.77934462,173.03,173.01,29.92]
["bitfinex","SOLUSD",1752741726608,0.65,173.03,173.01,29.92]
["bitfinex","SOLUSD",1752741726909,5.77901063,173.04,173.02,5.47321788]
["bitfinex","SOLUSD",1752741727098,6.42901063,173.04,173.03,35.39321788]
["bitfinex","SOLUSD",1752741727505,5.77901063,173.04,173.03,35.39321788]
["bitfinex","SOLUSD",1752741728218,5.77901063,173.04,173.03,29.92]
["bitfinex","SOLUSD",1752741728420,5.77901063,173.04,173.03,35.39321788]
["bitfinex","SOLUSD",1752741728585,5.77867668,173.05,173.03,35.39321788]
["bitfinex","SOLUSD",1752741728791,5.77867668,173.05,173.04,5.47321788]
["bitfinex","SOLUSD",1752741729810,20.22473971,173.06,173.04,5.47321788]
["bitfinex","SOLUSD",1752741729998,20.87473971,173.06,173.05,29.9]
["bitfinex","SOLUSD",1752741732015,5.77834277,173.06,173.05,29.9]
["bitfinex","SOLUSD",1752741732315,5.77834277,173.06,173.05,35.37321788]
["bitfinex","SOLUSD",1752741732690,5.77807256,173.07,173.05,36.08321788]
["bitfinex","SOLUSD",1752741732889,5.77807256,173.07,173.06,6.18321788]
["bitfinex","SOLUSD",1752741733104,14.4440613,173.09,173.06,6.18321788]
["bitfinex","SOLUSD",1752741733105,5.77762615,173.09,173.06,6.18321788]
["bitfinex","SOLUSD",1752741733302,5.77762615,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752741734005,5.83667379,173.11,173.08,5.47321788]
["bitfinex","SOLUSD",1752741734197,6.48667379,173.11,173.09,35.37321788]
["bitfinex","SOLUSD",1752741734398,5.83667379,173.11,173.09,35.37321788]
["bitfinex","SOLUSD",1752741734595,0.65,173.1,173.09,35.37321788]
["bitfinex","SOLUSD",1752741736113,6.42700751,173.1,173.09,35.37321788]
["bitfinex","SOLUSD",1752741739095,0.71,173.11,173.09,35.37321788]
["bitfinex","SOLUSD",1752741739927,0.06,173.11,173.09,35.37321788]
["bitfinex","SOLUSD",1752741740230,0.65,173.1,173.09,35.37321788]
["bitfinex","SOLUSD",1752741741432,5.77700751,173.1,173.09,35.37321788]
["bitfinex","SOLUSD",1752741742098,5.77700751,173.1,173.09,29.9]
["bitfinex","SOLUSD",1752741742313,0.06,173.11,173.09,29.9]
["bitfinex","SOLUSD",1752741742314,5.83680267,173.11,173.09,36.08321788]
["bitfinex","SOLUSD",1752741742516,5.83680267,173.11,173.1,6.18321788]
["bitfinex","SOLUSD",1752741742718,0.06,173.11,173.1,6.18321788]
["bitfinex","SOLUSD",1752741742933,5.83667379,173.11,173.1,6.18321788]
["bitfinex","SOLUSD",1752741743116,0.06,173.11,173.1,6.18321788]
["bitfinex","SOLUSD",1752741743626,0.06,173.11,173.1,54.44111973]
["bitfinex","SOLUSD",1752741743830,0.06,173.12,173.1,116.54111973]
["bitfinex","SOLUSD",1752741744128,0.2,173.15,173.14,31.47321788]
["bitfinex","SOLUSD",1752741744312,0.2,173.15,173.14,61.37321788]
["bitfinex","SOLUSD",1752741744506,0.2,173.15,173.14,62.08321788]
["bitfinex","SOLUSD",1752741745918,0.2,173.15,173.14,78.86790185]
["bitfinex","SOLUSD",1752741747637,0.2,173.15,173.14,166.96790185]
["bitfinex","SOLUSD",1752741748646,0.06,173.17,173.15,18.38728397]
["bitfinex","SOLUSD",1752741748812,0.06,173.17,173.16,61.35321788]
["bitfinex","SOLUSD",1752741749011,0.06,173.17,173.16,36.06321788]
["bitfinex","SOLUSD",1752741749507,0.06,173.17,173.16,124.16321788]
["bitfinex","SOLUSD",1752741749744,0.06,173.18,173.16,140.94790185]
["bitfinex","SOLUSD",1752741749923,0.06,173.18,173.17,6.18321788]
["bitfinex","SOLUSD",1752741750417,0.06,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752741750619,0.06,173.22,173.21,78.13790185]
["bitfinex","SOLUSD",1752741750819,0.06,173.22,173.21,78.84790185]
["bitfinex","SOLUSD",1752741755227,0.2,173.24,173.22,18.39338397]
["bitfinex","SOLUSD",1752741755549,0.2,173.24,173.23,35.33321788]
["bitfinex","SOLUSD",1752741755736,0.2,173.24,173.23,35.99321788]
["bitfinex","SOLUSD",1752741758235,0.2,173.24,173.23,35.33321788]
["bitfinex","SOLUSD",1752741758640,0.2,173.24,173.23,35.99321788]
["bitfinex","SOLUSD",1752741759520,0.2,173.24,173.23,124.09321788]
["bitfinex","SOLUSD",1752741760940,0.2,173.24,173.23,140.87790185]
["bitfinex","SOLUSD",1752741761122,0.06,173.26,173.24,16.78468397]
["bitfinex","SOLUSD",1752741761321,0.06,173.26,173.25,61.33321788]
["bitfinex","SOLUSD",1752741761516,0.06,173.26,173.25,52.77790185]
["bitfinex","SOLUSD",1752741761719,5.83010715,173.31,173.28,26.0]
["bitfinex","SOLUSD",1752741762033,0.06,173.31,173.3,5.47321788]
["bitfinex","SOLUSD",1752741762969,0.06,173.31,173.3,22.25790185]
["bitfinex","SOLUSD",1752741764140,0.06,173.31,173.3,52.11790185]
["bitfinex","SOLUSD",1752741764834,0.06,173.31,173.3,140.21790185]
["bitfinex","SOLUSD",1752741765030,0.06,173.31,173.3,140.87790185]
["bitfinex","SOLUSD",1752741765229,0.06,173.31,173.3,140.21790185]
["bitfinex","SOLUSD",1752741770551,0.06,173.31,173.3,146.35111973]
["bitfinex","SOLUSD",1752741770928,0.06,173.31,173.3,110.35790185]
["bitfinex","SOLUSD",1752741771550,0.06,173.31,173.3,140.19790185]
["bitfinex","SOLUSD",1752741771960,0.06,173.31,173.3,140.85790185]
["bitfinex","SOLUSD",1752741772141,0.06,173.31,173.3,146.33111973]
["bitfinex","SOLUSD",1752741772328,0.06,173.31,173.3,104.88468397]
["bitfinex","SOLUSD",1752741772653,0.74,173.31,173.3,140.19790185]
["bitfinex","SOLUSD",1752741772852,0.74,173.31,173.3,123.41321788]
["bitfinex","SOLUSD",1752741773058,0.74,173.31,173.3,29.84]
["bitfinex","SOLUSD",1752741773438,0.06,173.31,173.3,35.31321788]
["bitfinex","SOLUSD",1752741774366,0.06,173.31,173.3,46.62468397]
["bitfinex","SOLUSD",1752741774684,0.06,173.31,173.3,52.09790185]
["bitfinex","SOLUSD",1752741775357,0.06,173.31,173.3,46.62468397]
["bitfinex","SOLUSD",1752741775554,0.06,173.31,173.3,52.09790185]
["bitfinex","SOLUSD",1752741775947,0.06,173.31,173.3,52.75790185]
["bitfinex","SOLUSD",1752741776157,0.06,173.31,173.3,58.23111973]
["bitfinex","SOLUSD",1752741776378,0.06,173.31,173.3,52.75790185]
["bitfinex","SOLUSD",1752741777166,0.06,173.31,173.3,104.88468397]
["bitfinex","SOLUSD",1752741777353,0.06,173.31,173.3,140.19790185]
["bitfinex","SOLUSD",1752741777747,0.06,173.31,173.3,134.72468397]
["bitfinex","SOLUSD",1752741777976,0.06,173.31,173.3,140.19790185]
["bitfinex","SOLUSD",1752741778349,0.06,173.31,173.3,134.72468397]
["bitfinex","SOLUSD",1752741778555,0.06,173.31,173.3,140.19790185]
["bitfinex","SOLUSD",1752741779365,0.06,173.31,173.3,140.85790185]
["bitfinex","SOLUSD",1752741779560,0.06,173.31,173.3,140.19790185]
["bitfinex","SOLUSD",1752741781070,0.06,173.31,173.3,140.85790185]
["bitfinex","SOLUSD",1752741781869,0.06,173.31,173.3,140.90790185]
["bitfinex","SOLUSD",1752741782390,0.06,173.31,173.3,146.38111973]
["bitfinex","SOLUSD",1752741785170,0.69,173.37,173.34,42.78468397]
["bitfinex","SOLUSD",1752741785383,0.69,173.37,173.36,5.47321788]
["bitfinex","SOLUSD",1752741785749,0.06,173.38,173.36,5.47321788]
["bitfinex","SOLUSD",1752741785959,0.75,173.38,173.37,35.29321788]
["bitfinex","SOLUSD",1752741786173,6.51767793,173.38,173.37,29.82]
["bitfinex","SOLUSD",1752741786373,5.82767793,173.38,173.37,35.29321788]
["bitfinex","SOLUSD",1752741786690,6.51767793,173.38,173.37,35.29321788]
["bitfinex","SOLUSD",1752741792683,5.82767793,173.38,173.37,35.29321788]
["bitfinex","SOLUSD",1752741793261,0.06,173.38,173.37,35.29321788]
["bitfinex","SOLUSD",1752741794285,0.06,173.38,173.37,52.78790185]
["bitfinex","SOLUSD",1752741794681,0.06,173.38,173.37,52.07790185]
["bitfinex","SOLUSD",1752741795478,0.06,173.38,173.37,52.78790185]
["bitfinex","SOLUSD",1752741797785,0.06,173.38,173.37,52.07790185]
["bitfinex","SOLUSD",1752741800290,0.06,173.38,173.37,52.78790185]
["bitfinex","SOLUSD",1752741801174,0.06,173.38,173.37,22.96790185]
["bitfinex","SOLUSD",1752741801377,0.06,173.38,173.37,52.76790185]
["bitfinex","SOLUSD",1752741802766,0.06,173.38,173.37,52.05790185]
["bitfinex","SOLUSD",1752741803596,0.06,173.38,173.37,52.76790185]
["bitfinex","SOLUSD",1752741804001,0.06,173.38,173.37,140.86790185]
["bitfinex","SOLUSD",1752741804499,0.06,173.38,173.37,135.39468397]
["bitfinex","SOLUSD",1752741804676,0.06,173.38,173.37,140.15790185]
["bitfinex","SOLUSD",1752741805094,0.06,173.38,173.37,134.68468397]
["bitfinex","SOLUSD",1752741805275,0.06,173.38,173.37,140.15790185]
["bitfinex","SOLUSD",1752741805477,0.06,173.38,173.37,134.68468397]
["bitfinex","SOLUSD",1752741805693,0.75,173.38,173.37,88.1]
["bitfinex","SOLUSD",1752741805875,0.75,173.38,173.37,123.37321788]
["bitfinex","SOLUSD",1752741806680,6.51767793,173.38,173.37,29.8]
["bitfinex","SOLUSD",1752741808514,6.51767793,173.38,173.36,5.47321788]
["bitfinex","SOLUSD",1752741808667,0.06,173.38,173.37,29.8]
["bitfinex","SOLUSD",1752741809299,0.75,173.38,173.37,29.8]
["bitfinex","SOLUSD",1752741810076,0.75,173.38,173.37,35.27321788]
["bitfinex","SOLUSD",1752741810890,5.82767793,173.38,173.37,35.27321788]
["bitfinex","SOLUSD",1752741813392,6.50767793,173.38,173.37,5.47321788]
["bitfinex","SOLUSD",1752741813592,6.50767793,173.38,173.37,35.27321788]
["bitfinex","SOLUSD",1752741813792,5.82767793,173.38,173.37,35.27321788]
["bitfinex","SOLUSD",1752741815295,6.50767793,173.38,173.37,61.27321788]
["bitfinex","SOLUSD",1752741815746,5.82767793,173.38,173.37,61.27321788]
["bitfinex","SOLUSD",1752741816025,6.50767793,173.38,173.37,61.27321788]
["bitfinex","SOLUSD",1752741816821,5.82767793,173.38,173.37,61.27321788]
["bitfinex","SOLUSD",1752741817210,0.06,173.38,173.37,61.27321788]
["bitfinex","SOLUSD",1752741818221,0.06,173.38,173.37,61.98321788]
["bitfinex","SOLUSD",1752741818731,0.06,173.38,173.37,61.27321788]
["bitfinex","SOLUSD",1752741820515,5.82767793,173.38,173.37,61.27321788]
["bitfinex","SOLUSD",1752741821416,6.50767793,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752741821620,6.50767793,173.38,173.37,61.27321788]
["bitfinex","SOLUSD",1752741822008,6.50767793,173.38,173.37,91.27321788]
["bitfinex","SOLUSD",1752741822927,5.82767793,173.38,173.37,91.27321788]
["bitfinex","SOLUSD",1752741824127,0.06,173.38,173.37,91.27321788]
["bitfinex","SOLUSD",1752741824429,0.06,173.38,173.37,108.76790185]
["bitfinex","SOLUSD",1752741826734,0.06,173.38,173.37,103.29468397]
["bitfinex","SOLUSD",1752741826920,0.06,173.38,173.37,108.76790185]
["bitfinex","SOLUSD",1752741827228,0.06,173.38,173.37,103.29468397]
["bitfinex","SOLUSD",1752741827433,0.06,173.38,173.37,102.58468397]
["bitfinex","SOLUSD",1752741827620,0.74,173.38,173.37,108.05790185]
["bitfinex","SOLUSD",1752741827809,0.06,173.38,173.37,108.05790185]
["bitfinex","SOLUSD",1752741828726,0.06,173.38,173.37,108.76790185]
["bitfinex","SOLUSD",1752741828927,0.06,173.38,173.37,108.05790185]
["bitfinex","SOLUSD",1752741830335,0.06,173.38,173.37,108.76790185]
["bitfinex","SOLUSD",1752741830936,0.06,173.38,173.37,108.05790185]
["bitfinex","SOLUSD",1752741832040,0.06,173.38,173.37,108.76790185]
["bitfinex","SOLUSD",1752741833240,0.06,173.38,173.37,108.05790185]
["bitfinex","SOLUSD",1752741834437,0.06,173.38,173.37,108.76790185]
["bitfinex","SOLUSD",1752741834840,0.06,173.38,173.37,108.05790185]
["bitfinex","SOLUSD",1752741835339,0.06,173.38,173.37,108.76790185]
["bitfinex","SOLUSD",1752741836142,0.06,173.38,173.37,108.74790185]
["bitfinex","SOLUSD",1752741836738,0.06,173.38,173.37,78.96790185]
["bitfinex","SOLUSD",1752741836938,0.06,173.38,173.37,108.74790185]
["bitfinex","SOLUSD",1752741837525,0.06,173.38,173.37,108.03790185]
["bitfinex","SOLUSD",1752741838015,0.06,173.38,173.37,108.74790185]
["bitfinex","SOLUSD",1752741838747,6.54648079,173.42,173.37,108.74790185]
["bitfinex","SOLUSD",1752741838748,0.1,173.42,173.41,42.78468397]
["bitfinex","SOLUSD",1752741838918,0.1,173.42,173.41,108.03790185]
["bitfinex","SOLUSD",1752741839117,0.1,173.42,173.41,108.74790185]
["bitfinex","SOLUSD",1752741839537,0.1,173.42,173.41,78.74790185]
["bitfinex","SOLUSD",1752741840016,0.1,173.42,173.41,78.03790185]
["bitfinex","SOLUSD",1752741841045,0.1,173.42,173.41,78.74790185]
["bitfinex","SOLUSD",1752741841244,5.86634759,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752741841427,6.54634759,173.42,173.41,61.25321788]
["bitfinex","SOLUSD",1752741841626,0.1,173.42,173.41,78.03790185]
["bitfinex","SOLUSD",1752741841956,0.1,173.42,173.41,78.71790185]
["bitfinex","SOLUSD",1752741842631,0.1,173.42,173.41,108.71790185]
["bitfinex","SOLUSD",1752741843333,0.06,173.45,173.44,42.78468397]
["bitfinex","SOLUSD",1752741843533,0.06,173.45,173.44,108.03790185]
["bitfinex","SOLUSD",1752741843738,0.06,173.45,173.44,108.71790185]
["bitfinex","SOLUSD",1752741845635,0.06,173.45,173.44,108.03790185]
["bitfinex","SOLUSD",1752741846553,0.06,173.45,173.44,108.01790185]
["bitfinex","SOLUSD",1752741846931,0.06,173.45,173.44,78.25790185]
["bitfinex","SOLUSD",1752741847136,0.75,173.45,173.44,85.76]
["bitfinex","SOLUSD",1752741847336,0.75,173.45,173.44,59.76]
["bitfinex","SOLUSD",1752741848248,0.75,173.45,173.44,29.76]
["bitfinex","SOLUSD",1752741848751,0.75,173.45,173.44,35.23321788]
["bitfinex","SOLUSD",1752741848961,6.51535024,173.45,173.44,35.23321788]
["bitfinex","SOLUSD",1752741849142,0.06,173.45,173.44,52.01790185]
["bitfinex","SOLUSD",1752741850055,0.06,173.45,173.44,52.69790185]
["bitfinex","SOLUSD",1752741850252,0.06,173.45,173.44,78.69790185]
["bitfinex","SOLUSD",1752741850440,0.06,173.45,173.44,78.01790185]
["bitfinex","SOLUSD",1752741851056,0.06,173.45,173.44,166.11790185]
["bitfinex","SOLUSD",1752741851360,0.06,173.45,173.44,149.33321788]
["bitfinex","SOLUSD",1752741851540,0.75,173.45,173.44,149.33321788]
["bitfinex","SOLUSD",1752741853271,6.51535024,173.45,173.44,149.33321788]
["bitfinex","SOLUSD",1752741857075,6.51535024,173.45,173.44,61.23321788]
["bitfinex","SOLUSD",1752741857874,0.06,173.45,173.44,61.23321788]
["bitfinex","SOLUSD",1752741858044,0.75,173.45,173.44,55.76]
["bitfinex","SOLUSD",1752741858241,0.75,173.45,173.44,61.23321788]
["bitfinex","SOLUSD",1752741858470,0.75,173.45,173.44,35.23321788]
["bitfinex","SOLUSD",1752741859780,6.51535024,173.45,173.44,35.23321788]
["bitfinex","SOLUSD",1752741861449,6.51535024,173.45,173.44,5.47321788]
["bitfinex","SOLUSD",1752741861647,6.51535024,173.45,173.44,35.23321788]
["bitfinex","SOLUSD",1752741868989,5.82535024,173.45,173.44,35.23321788]
["bitfinex","SOLUSD",1752741870592,0.06,173.45,173.44,35.23321788]
["bitfinex","SOLUSD",1752741870960,0.75,173.45,173.44,35.23321788]
["bitfinex","SOLUSD",1752741871160,0.75,173.45,173.44,5.47321788]
["bitfinex","SOLUSD",1752741871356,0.75,173.45,173.41,88.1]
["bitfinex","SOLUSD",1752741871559,0.75,173.45,173.42,65.21321788]
["bitfinex","SOLUSD",1752741872573,5.76568265,173.44,173.42,35.21321788]
["bitfinex","SOLUSD",1752741872775,5.76568265,173.44,173.42,29.74]
["bitfinex","SOLUSD",1752741872968,5.76568265,173.44,173.43,5.47321788]
["bitfinex","SOLUSD",1752741873460,6.42568265,173.44,173.43,5.47321788]
["bitfinex","SOLUSD",1752741873660,6.42568265,173.44,173.42,29.74]
["bitfinex","SOLUSD",1752741873963,0.66,173.43,173.42,35.21321788]
["bitfinex","SOLUSD",1752741874973,6.4260151,173.43,173.42,29.74]
["bitfinex","SOLUSD",1752741875171,6.4260151,173.43,173.42,35.21321788]
["bitfinex","SOLUSD",1752741876174,6.4260151,173.43,173.42,29.74]
["bitfinex","SOLUSD",1752741876373,6.4260151,173.43,173.41,29.74]
["bitfinex","SOLUSD",1752741876579,6.4260151,173.43,173.42,5.47321788]
["bitfinex","SOLUSD",1752741878587,6.4260151,173.43,173.41,29.74]
["bitfinex","SOLUSD",1752741878884,0.66,173.42,173.41,29.74]
["bitfinex","SOLUSD",1752741879086,0.66,173.42,173.39,119.57321788]
["bitfinex","SOLUSD",1752741879258,0.66,173.42,173.39,143.84]
["bitfinex","SOLUSD",1752741879868,0.66,173.42,173.39,149.31321788]
["bitfinex","SOLUSD",1752741880263,0.66,173.41,173.39,149.31321788]
["bitfinex","SOLUSD",1752741880664,0.66,173.41,173.39,61.21321788]
["bitfinex","SOLUSD",1752741880867,0.66,173.4,173.39,61.21321788]
["bitfinex","SOLUSD",1752741881163,0.66,173.4,173.39,55.74]
["bitfinex","SOLUSD",1752741882067,6.42701268,173.4,173.39,55.74]
["bitfinex","SOLUSD",1752741882466,6.42701268,173.4,173.39,29.74]
["bitfinex","SOLUSD",1752741882687,6.42701268,173.4,173.39,35.21321788]
["bitfinex","SOLUSD",1752741886368,6.42701268,173.4,173.39,29.74]
["bitfinex","SOLUSD",1752741886569,6.42701268,173.4,173.39,35.21321788]
["bitfinex","SOLUSD",1752741887783,6.42701268,173.4,173.39,29.74]
["bitfinex","SOLUSD",1752741887989,6.42701268,173.4,173.39,35.21321788]
["bitfinex","SOLUSD",1752741889304,6.42701268,173.4,173.39,35.24321788]
["bitfinex","SOLUSD",1752741889796,6.42701268,173.4,173.39,5.50321788]
["bitfinex","SOLUSD",1752741895089,6.42701268,173.4,173.39,0.03]
["bitfinex","SOLUSD",1752741895290,26.31776227,173.4,173.33,5.47321788]
["bitfinex","SOLUSD",1752741895507,5.47321788,173.38,173.34,59.74]
["bitfinex","SOLUSD",1752741895703,0.66,173.37,173.34,59.74]
["bitfinex","SOLUSD",1752741896096,0.66,173.37,173.34,65.21321788]
["bitfinex","SOLUSD",1752741896404,0.66,173.37,173.35,5.47321788]
["bitfinex","SOLUSD",1752741896619,0.66,173.39,173.36,35.21321788]
["bitfinex","SOLUSD",1752741896796,0.66,173.38,173.36,35.21321788]
["bitfinex","SOLUSD",1752741897702,5.76801061,173.37,173.36,35.21321788]
["bitfinex","SOLUSD",1752741898691,6.42801061,173.37,173.36,29.74]
["bitfinex","SOLUSD",1752741898890,6.42801061,173.37,173.36,35.21321788]
["bitfinex","SOLUSD",1752741899806,6.42801061,173.37,173.36,29.74]
["bitfinex","SOLUSD",1752741900009,6.42801061,173.37,173.35,35.21321788]
["bitfinex","SOLUSD",1752741900320,0.66,173.36,173.34,117.84]
["bitfinex","SOLUSD",1752741900629,20.18803714,173.37,173.34,35.21321788]
["bitfinex","SOLUSD",1752741900825,20.84803714,173.37,173.34,35.21321788]
["bitfinex","SOLUSD",1752741901187,20.84803714,173.37,173.35,5.47321788]
["bitfinex","SOLUSD",1752741901518,20.84803714,173.37,173.36,5.47321788]
["bitfinex","SOLUSD",1752741901519,5.76801061,173.37,173.36,5.47321788]
["bitfinex","SOLUSD",1752741901923,6.43767793,173.38,173.36,5.47321788]
["bitfinex","SOLUSD",1752741902125,6.43767793,173.38,173.37,35.21321788]
["bitfinex","SOLUSD",1752741902898,6.43767793,173.38,173.37,35.92321788]
["bitfinex","SOLUSD",1752741902899,5.76767793,173.38,173.37,35.92321788]
["bitfinex","SOLUSD",1752741903131,5.76634759,173.42,173.37,35.92321788]
["bitfinex","SOLUSD",1752741903301,5.76634759,173.42,173.41,5.47321788]
["bitfinex","SOLUSD",1752741903504,5.76634759,173.42,173.41,35.21321788]
["bitfinex","SOLUSD",1752741903943,5.76568265,173.44,173.41,35.21321788]
["bitfinex","SOLUSD",1752741904102,6.43568265,173.44,173.43,5.47321788]
["bitfinex","SOLUSD",1752741904647,5.76568265,173.44,173.43,5.47321788]
["bitfinex","SOLUSD",1752741904826,20.84988929,173.44,173.37,1.5174]
["bitfinex","SOLUSD",1752741905128,6.14321788,173.43,173.38,35.21321788]
["bitfinex","SOLUSD",1752741905418,0.67,173.42,173.38,35.21321788]
["bitfinex","SOLUSD",1752741905604,5.47321788,173.41,173.36,5.47321788]
["bitfinex","SOLUSD",1752741905804,20.18570851,173.39,173.36,35.21321788]
["bitfinex","SOLUSD",1752741906001,0.67,173.38,173.36,35.21321788]
["bitfinex","SOLUSD",1752741907024,5.76801061,173.37,173.36,35.21321788]
["bitfinex","SOLUSD",1752741908234,5.76801061,173.37,173.35,5.47321788]
["bitfinex","SOLUSD",1752741908235,6.43801061,173.37,173.35,5.47321788]
["bitfinex","SOLUSD",1752741909922,5.76801061,173.37,173.34,55.74]
["bitfinex","SOLUSD",1752741910124,6.43801061,173.37,173.34,61.21321788]
["bitfinex","SOLUSD",1752741910440,6.43801061,173.37,173.35,5.47321788]
["bitfinex","SOLUSD",1752741910733,0.67,173.36,173.34,61.21321788]
["bitfinex","SOLUSD",1752741910916,6.43867608,173.35,173.34,55.74]
["bitfinex","SOLUSD",1752741911120,6.43867608,173.35,173.34,29.74]
["bitfinex","SOLUSD",1752741912335,5.76867608,173.35,173.34,29.74]
["bitfinex","SOLUSD",1752741912632,5.76867608,173.35,173.34,35.21321788]
["bitfinex","SOLUSD",1752741913711,6.43867608,173.35,173.34,29.74]
["bitfinex","SOLUSD",1752741914039,6.43867608,173.35,173.34,29.72]
["bitfinex","SOLUSD",1752741915332,6.43867608,173.35,173.33,5.47321788]
["bitfinex","SOLUSD",1752741915534,0.67,173.34,173.33,29.74]
["bitfinex","SOLUSD",1752741915739,0.67,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752741915937,6.14321788,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752741916305,0.67,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752741916918,20.8603663,173.35,173.32,5.50321788]
["bitfinex","SOLUSD",1752741917123,20.1903663,173.35,173.32,0.03]
["bitfinex","SOLUSD",1752741917324,0.67,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752741917857,6.14321788,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752741918353,6.43934171,173.33,173.32,0.03]
["bitfinex","SOLUSD",1752741922123,5.76934171,173.33,173.32,35.22321788]
["bitfinex","SOLUSD",1752741923159,5.76900888,173.34,173.32,35.22321788]
["bitfinex","SOLUSD",1752741923339,6.43900888,173.34,173.33,5.47321788]
["bitfinex","SOLUSD",1752741923959,5.76900888,173.34,173.33,5.47321788]
["bitfinex","SOLUSD",1752741925348,20.1903663,173.35,173.33,5.47321788]
["bitfinex","SOLUSD",1752741925548,20.1903663,173.35,173.34,5.47321788]
["bitfinex","SOLUSD",1752741925777,20.8603663,173.35,173.33,5.47321788]
["bitfinex","SOLUSD",1752741926973,6.43867608,173.35,173.33,5.47321788]
["bitfinex","SOLUSD",1752741927172,6.43867608,173.35,173.34,5.47321788]
["bitfinex","SOLUSD",1752741927670,6.43867608,173.35,173.32,29.75]
["bitfinex","SOLUSD",1752741927853,6.43867608,173.35,173.32,35.22321788]
["bitfinex","SOLUSD",1752741928197,6.43867608,173.35,173.33,5.47321788]
["bitfinex","SOLUSD",1752741929854,19.89296918,173.38,173.34,5.47321788]
["bitfinex","SOLUSD",1752741929855,5.76843207,173.36,173.34,5.47321788]
["bitfinex","SOLUSD",1752741930053,5.76843207,173.36,173.35,5.47321788]
["bitfinex","SOLUSD",1752741930272,5.76843207,173.36,173.34,35.19321788]
["bitfinex","SOLUSD",1752741932373,20.18742923,173.38,173.35,6.13321788]
["bitfinex","SOLUSD",1752741932670,5.76767793,173.38,173.37,5.47321788]
["bitfinex","SOLUSD",1752741933054,5.76767793,173.38,173.36,30.38]
["bitfinex","SOLUSD",1752741933254,5.76767793,173.38,173.37,5.47321788]
["bitfinex","SOLUSD",1752741934159,0.65,173.4,173.37,5.47321788]
["bitfinex","SOLUSD",1752741934160,5.76734529,173.39,173.37,5.47321788]
["bitfinex","SOLUSD",1752741934370,5.82734529,173.39,173.38,5.47321788]
["bitfinex","SOLUSD",1752741935471,5.82734529,173.39,173.38,35.19321788]
["bitfinex","SOLUSD",1752741935780,5.82734529,173.39,173.38,29.72]
["bitfinex","SOLUSD",1752741935953,5.82734529,173.39,173.38,35.19321788]
["bitfinex","SOLUSD",1752741936353,5.82734529,173.39,173.38,35.85321788]
["bitfinex","SOLUSD",1752741936651,0.06,173.39,173.38,35.85321788]
["bitfinex","SOLUSD",1752741936896,0.06,173.39,173.38,30.38]
["bitfinex","SOLUSD",1752741937095,0.06,173.39,173.38,35.85321788]
["bitfinex","SOLUSD",1752741937751,0.06,173.39,173.38,35.19321788]
["bitfinex","SOLUSD",1752741937951,0.71,173.39,173.38,35.19321788]
["bitfinex","SOLUSD",1752741938359,6.47734529,173.39,173.38,35.19321788]
["bitfinex","SOLUSD",1752741938975,6.47734529,173.39,173.35,114.1]
["bitfinex","SOLUSD",1752741939287,0.65,173.38,173.35,88.1]
["bitfinex","SOLUSD",1752741939656,0.65,173.37,173.35,93.57321788]
["bitfinex","SOLUSD",1752741940173,20.24570851,173.39,173.36,5.47321788]
["bitfinex","SOLUSD",1752741940174,20.89570851,173.39,173.36,5.47321788]
["bitfinex","SOLUSD",1752741940382,5.82734529,173.39,173.38,5.47321788]
["bitfinex","SOLUSD",1752741943173,5.82734529,173.39,173.37,29.72]
["bitfinex","SOLUSD",1752741943361,5.82734529,173.39,173.38,5.47321788]
["bitfinex","SOLUSD",1752741945679,0.06,173.39,173.38,5.47321788]
["bitfinex","SOLUSD",1752741948889,0.06,173.39,173.38,6.13321788]
["bitfinex","SOLUSD",1752741949994,0.06,173.39,173.38,5.47321788]
["bitfinex","SOLUSD",1752741951594,6.18321788,173.39,173.34,31.47321788]
["bitfinex","SOLUSD",1752741951772,6.12321788,173.38,173.35,59.7]
["bitfinex","SOLUSD",1752741951971,0.65,173.37,173.35,59.7]
["bitfinex","SOLUSD",1752741952367,0.65,173.36,173.35,59.7]
["bitfinex","SOLUSD",1752741952566,0.65,173.36,173.32,88.13]
["bitfinex","SOLUSD",1752741952567,6.12321788,173.36,173.32,29.73]
["bitfinex","SOLUSD",1752741952769,6.12321788,173.35,173.32,29.73]
["bitfinex","SOLUSD",1752741952969,6.12321788,173.34,173.32,0.03]
["bitfinex","SOLUSD",1752741953188,5.76967459,173.32,173.31,0.03]
["bitfinex","SOLUSD",1752741953783,11.89289247,173.32,173.29,0.32090545]
["bitfinex","SOLUSD",1752741953989,5.47321788,173.3,173.29,0.32090545]
["bitfinex","SOLUSD",1752741954200,5.47321788,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752741954497,6.12321788,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752741955177,11.89355833,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752741956794,6.42034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752741957691,11.89355833,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752741958592,32.32770945,173.3,173.26,1e-08]
["bitfinex","SOLUSD",1752741958790,5.47321788,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741959183,0.65,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741959870,6.42133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741960275,11.8945574,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741960996,6.42133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741961908,5.77133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741962698,6.47133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741963393,11.9445574,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741964005,6.47133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741964411,11.9445574,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741966011,5.77133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741967501,6.47133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741967802,11.9445574,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741969316,5.77133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741969918,5.77133952,173.27,173.26,5.47321789]
["bitfinex","SOLUSD",1752741970842,5.77133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741971025,6.47133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741972350,5.77133952,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741972643,5.77133952,173.27,173.26,5.47321789]
["bitfinex","SOLUSD",1752741973748,5.77100646,173.28,173.26,5.47321789]
["bitfinex","SOLUSD",1752741974045,5.77100646,173.28,173.26,1e-08]
["bitfinex","SOLUSD",1752741974046,0.7,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741974957,6.17321788,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741976252,11.9445574,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1752741977944,26.37290621,173.27,173.24,1e-08]
["bitfinex","SOLUSD",1752741978145,11.24522365,173.25,173.24,1e-08]
["bitfinex","SOLUSD",1752741978648,11.94522365,173.25,173.24,1e-08]
["bitfinex","SOLUSD",1752741978839,5.47321788,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752741979034,6.17321788,173.24,173.22,1e-08]
["bitfinex","SOLUSD",1752741979236,6.17321788,173.24,173.19,0.03]
["bitfinex","SOLUSD",1752741979237,5.47321788,173.23,173.19,0.03]
["bitfinex","SOLUSD",1752741979438,5.47321788,173.22,173.19,0.03]
["bitfinex","SOLUSD",1752741979743,6.17321788,173.22,173.19,0.03]
["bitfinex","SOLUSD",1752741979918,5.47321788,173.22,173.19,0.03]
["bitfinex","SOLUSD",1752741980120,0.7,173.21,173.19,0.03]
["bitfinex","SOLUSD",1752741980453,5.77367205,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752741981145,6.47367205,173.2,173.19,0.03]
["bitfinex","SOLUSD",1752741982132,6.47367205,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752741982330,0.7,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752741982539,6.47400542,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752741983048,6.47400542,173.19,173.16,0.28207278]
["bitfinex","SOLUSD",1752741983254,0.7,173.18,173.16,0.28207278]
["bitfinex","SOLUSD",1752741983552,0.7,173.17,173.16,0.28207278]
["bitfinex","SOLUSD",1752741984746,6.47467228,173.17,173.16,0.28207278]
["bitfinex","SOLUSD",1752741989064,5.77433883,173.18,173.16,0.28207278]
["bitfinex","SOLUSD",1752741989356,5.77433883,173.18,173.16,5.75529066]
["bitfinex","SOLUSD",1752741989537,5.77433883,173.18,173.16,6.43529066]
["bitfinex","SOLUSD",1752741989937,5.77433883,173.18,173.17,5.47321788]
["bitfinex","SOLUSD",1752741990143,5.77433883,173.18,173.17,6.15321788]
["bitfinex","SOLUSD",1752741990461,20.20551898,173.22,173.17,6.15321788]
["bitfinex","SOLUSD",1752741990648,20.20551898,173.22,173.2,5.47321788]
["bitfinex","SOLUSD",1752741990957,20.90551898,173.22,173.2,5.47321788]
["bitfinex","SOLUSD",1752741991160,20.90551898,173.22,173.18,30.4]
["bitfinex","SOLUSD",1752741991465,0.7,173.21,173.19,5.47321788]
["bitfinex","SOLUSD",1752741993146,5.77367205,173.2,173.19,5.47321788]
["bitfinex","SOLUSD",1752741993862,5.77367205,173.2,173.19,6.17321788]
["bitfinex","SOLUSD",1752741994448,5.77233895,173.24,173.19,6.17321788]
["bitfinex","SOLUSD",1752741994634,5.77233895,173.24,173.23,5.47321788]
["bitfinex","SOLUSD",1752741994832,5.77233895,173.24,173.23,6.17321788]
["bitfinex","SOLUSD",1752741995357,14.43060821,173.25,173.23,6.17321788]
["bitfinex","SOLUSD",1752741995558,14.43060821,173.25,173.24,5.47321788]
["bitfinex","SOLUSD",1752741996061,5.77167263,173.26,173.24,6.17321788]
["bitfinex","SOLUSD",1752741996272,5.77167263,173.26,173.25,5.47321788]
["bitfinex","SOLUSD",1752741997358,0.7,173.26,173.25,5.47321788]
["bitfinex","SOLUSD",1752741997545,0.7,173.26,173.24,5.47321788]
["bitfinex","SOLUSD",1752741997737,0.7,173.26,173.22,30.42]
["bitfinex","SOLUSD",1752741997738,0.7,173.26,173.23,5.47321788]
["bitfinex","SOLUSD",1752741997945,0.7,173.26,173.24,5.47321788]
["bitfinex","SOLUSD",1752741999063,0.7,173.25,173.23,5.47321788]
["bitfinex","SOLUSD",1752741999265,0.7,173.24,173.18,114.8]
["bitfinex","SOLUSD",1752741999443,5.47321788,173.22,173.17,5.47321788]
["bitfinex","SOLUSD",1752741999657,0.7,173.21,173.17,35.17321788]
["bitfinex","SOLUSD",1752741999976,0.7,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752742000150,0.7,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752742000349,0.7,173.21,173.18,5.50321788]
["bitfinex","SOLUSD",1752742000547,25.67757046,173.23,173.18,5.50321788]
["bitfinex","SOLUSD",1752742000778,0.7,173.22,173.19,5.47321788]
["bitfinex","SOLUSD",1752742001157,0.7,173.22,173.18,5.50321788]
["bitfinex","SOLUSD",1752742001465,5.77367205,173.2,173.18,5.50321788]
["bitfinex","SOLUSD",1752742001668,20.20785218,173.2,173.16,0.28207278]
["bitfinex","SOLUSD",1752742001865,5.47321788,173.17,173.16,0.28207278]
["bitfinex","SOLUSD",1752742002066,5.47321788,173.17,173.16,1e-08]
["bitfinex","SOLUSD",1752742002262,6.17321788,173.17,173.16,1e-08]
["bitfinex","SOLUSD",1752742003775,11.94789016,173.17,173.16,1e-08]
["bitfinex","SOLUSD",1752742003982,11.94789016,173.17,173.11,0.03]
["bitfinex","SOLUSD",1752742004157,5.47321788,173.13,173.11,0.03]
["bitfinex","SOLUSD",1752742004355,30.4,173.16,173.11,0.03]
["bitfinex","SOLUSD",1752742004559,6.17321788,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752742005580,5.77634011,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752742006074,5.77634011,173.12,173.11,6.20321788]
["bitfinex","SOLUSD",1752742007052,20.21449283,173.15,173.11,6.20321788]
["bitfinex","SOLUSD",1752742007260,20.21449283,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742008165,5.7753393,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742010774,5.7753393,173.15,173.12,0.7]
["bitfinex","SOLUSD",1752742011081,20.91368755,173.15,173.11,0.03]
["bitfinex","SOLUSD",1752742011384,20.91368755,173.15,173.11,5.50321788]
["bitfinex","SOLUSD",1752742012885,20.91368755,173.15,173.12,5.47321788]
["bitfinex","SOLUSD",1752742013479,20.21368755,173.15,173.12,5.47321788]
["bitfinex","SOLUSD",1752742013991,20.21368755,173.15,173.11,0.03]
["bitfinex","SOLUSD",1752742013992,20.91368755,173.15,173.11,0.73]
["bitfinex","SOLUSD",1752742014191,20.91368755,173.15,173.11,6.20321788]
["bitfinex","SOLUSD",1752742014490,20.91368755,173.15,173.12,5.47321788]
["bitfinex","SOLUSD",1752742020285,20.91368755,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742020689,20.21368755,173.15,173.14,5.47321788]
["bitfinex","SOLUSD",1752742020874,20.21368755,173.15,173.11,0.03]
["bitfinex","SOLUSD",1752742021192,20.21368755,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742021562,20.27368755,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742022390,20.97368755,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742022598,20.27368755,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742022889,20.27368755,173.15,173.13,6.15321788]
["bitfinex","SOLUSD",1752742023366,5.8353393,173.15,173.14,6.15321788]
["bitfinex","SOLUSD",1752742024390,0.06,173.15,173.14,6.15321788]
["bitfinex","SOLUSD",1752742025820,0.06,173.15,173.14,5.47321788]
["bitfinex","SOLUSD",1752742027893,0.06,173.15,173.14,6.15321788]
["bitfinex","SOLUSD",1752742028767,0.06,173.15,173.14,5.47321788]
["bitfinex","SOLUSD",1752742029666,0.76,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742029872,0.7,173.14,173.12,5.47321788]
["bitfinex","SOLUSD",1752742030092,0.06,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742030275,0.06,173.15,173.14,5.47321788]
["bitfinex","SOLUSD",1752742031000,5.8353393,173.15,173.14,5.47321788]
["bitfinex","SOLUSD",1752742032510,20.27368755,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742033204,20.27368755,173.15,173.14,5.47321788]
["bitfinex","SOLUSD",1752742033512,20.27368755,173.15,173.14,6.15321788]
["bitfinex","SOLUSD",1752742034076,20.27368755,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742034277,20.97368755,173.15,173.13,5.47321788]
["bitfinex","SOLUSD",1752742035205,0.7,173.14,173.12,5.47321788]
["bitfinex","SOLUSD",1752742035583,20.27368755,173.15,173.12,5.47321788]
["bitfinex","SOLUSD",1752742035883,20.97368755,173.15,173.12,5.47321788]
["bitfinex","SOLUSD",1752742036081,0.7,173.14,173.12,5.47321788]
["bitfinex","SOLUSD",1752742036904,5.77600646,173.13,173.12,5.47321788]
["bitfinex","SOLUSD",1752742037204,6.47600646,173.13,173.12,5.47321788]
["bitfinex","SOLUSD",1752742038396,56.08924051,173.13,173.08,5.67321788]
["bitfinex","SOLUSD",1752742038597,0.7,173.12,173.08,5.67321788]
["bitfinex","SOLUSD",1752742038878,6.17321788,173.12,173.08,0.2]
["bitfinex","SOLUSD",1752742039081,0.7,173.11,173.08,0.2]
["bitfinex","SOLUSD",1752742039613,0.7,173.1,173.08,0.2]
["bitfinex","SOLUSD",1752742040292,20.21835826,173.11,173.08,5.67321788]
["bitfinex","SOLUSD",1752742040477,20.21835826,173.11,173.09,5.47321788]
["bitfinex","SOLUSD",1752742040903,20.21835826,173.11,173.1,5.47321788]
["bitfinex","SOLUSD",1752742041507,14.44168447,173.11,173.1,5.47321788]
["bitfinex","SOLUSD",1752742042491,14.44168447,173.11,173.09,0.68]
["bitfinex","SOLUSD",1752742042706,14.44168447,173.11,173.1,5.47321788]
["bitfinex","SOLUSD",1752742043979,5.77634011,173.12,173.1,6.15321788]
["bitfinex","SOLUSD",1752742044180,5.77634011,173.12,173.11,5.47321788]
["bitfinex","SOLUSD",1752742044401,20.91719038,173.12,173.09,5.47321788]
["bitfinex","SOLUSD",1752742044614,0.7,173.11,173.09,5.47321788]
["bitfinex","SOLUSD",1752742044911,20.21719038,173.12,173.1,5.47321788]
["bitfinex","SOLUSD",1752742045088,20.91719038,173.12,173.1,5.47321788]
["bitfinex","SOLUSD",1752742045484,0.7,173.11,173.09,5.47321788]
["bitfinex","SOLUSD",1752742045710,20.21719038,173.12,173.08,5.67321788]
["bitfinex","SOLUSD",1752742045711,0.7,173.1,173.08,5.67321788]
["bitfinex","SOLUSD",1752742045915,6.47734126,173.09,173.08,0.2]
["bitfinex","SOLUSD",1752742046124,20.92069442,173.09,173.05,5.47321788]
["bitfinex","SOLUSD",1752742046417,0.7,173.08,173.05,5.47321788]
["bitfinex","SOLUSD",1752742046589,0.7,173.07,173.05,5.47321788]
["bitfinex","SOLUSD",1752742046909,20.92069442,173.09,173.06,5.47321788]
["bitfinex","SOLUSD",1752742047106,20.22069442,173.09,173.06,5.47321788]
["bitfinex","SOLUSD",1752742047408,0.7,173.08,173.06,5.47321788]
["bitfinex","SOLUSD",1752742048096,5.77800889,173.07,173.06,5.47321788]
["bitfinex","SOLUSD",1752742048896,5.77800889,173.07,173.06,6.15321788]
["bitfinex","SOLUSD",1752742049317,5.77800889,173.07,173.06,5.47321788]
["bitfinex","SOLUSD",1752742049811,5.77800889,173.07,173.06,6.15321788]
["bitfinex","SOLUSD",1752742050603,14.44335316,173.09,173.06,6.15321788]
["bitfinex","SOLUSD",1752742050820,14.44335316,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742051118,15.14335316,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742051490,14.44335316,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742051792,15.15335316,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742052608,20.93069442,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742053221,20.22069442,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742053903,20.93069442,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742054815,20.93069442,173.09,173.06,5.47321788]
["bitfinex","SOLUSD",1752742055117,0.71,173.08,173.06,5.47321788]
["bitfinex","SOLUSD",1752742056017,5.77800889,173.07,173.06,5.47321788]
["bitfinex","SOLUSD",1752742057933,0.71,173.07,173.04,0.03]
["bitfinex","SOLUSD",1752742058128,30.41,173.06,173.04,0.03]
["bitfinex","SOLUSD",1752742058511,0.71,173.05,173.04,0.03]
["bitfinex","SOLUSD",1752742058903,6.48867668,173.05,173.04,0.03]
["bitfinex","SOLUSD",1752742059615,6.48867668,173.05,173.02,0.03]
["bitfinex","SOLUSD",1752742059814,0.71,173.04,173.02,0.03]
["bitfinex","SOLUSD",1752742060319,42.36941788,173.03,173.0,0.03]
["bitfinex","SOLUSD",1752742060624,42.36941788,173.03,172.96,0.03]
["bitfinex","SOLUSD",1752742060625,5.47321788,173.01,172.96,0.03]
["bitfinex","SOLUSD",1752742060841,5.47321788,172.99,172.96,0.03]
["bitfinex","SOLUSD",1752742061004,29.7,173.0,172.97,5.47321788]
["bitfinex","SOLUSD",1752742061005,29.7,172.98,172.97,5.47321788]
["bitfinex","SOLUSD",1752742061422,30.41,173.0,172.97,5.47321788]
["bitfinex","SOLUSD",1752742061623,0.71,172.99,172.96,0.03]
["bitfinex","SOLUSD",1752742061829,0.71,172.99,172.96,5.50321788]
["bitfinex","SOLUSD",1752742062725,29.7,173.0,172.97,6.18321788]
["bitfinex","SOLUSD",1752742063223,5.78068096,172.99,172.97,0.71]
["bitfinex","SOLUSD",1752742063432,0.71,173.04,172.98,6.18321788]
["bitfinex","SOLUSD",1752742063630,0.71,173.04,172.98,5.47321788]
["bitfinex","SOLUSD",1752742063932,0.71,173.04,173.0,5.47321788]
["bitfinex","SOLUSD",1752742064115,0.71,173.04,173.0,6.18321788]
["bitfinex","SOLUSD",1752742064311,0.71,173.04,173.01,5.47321788]
["bitfinex","SOLUSD",1752742064817,0.71,173.04,173.0,6.18321788]
["bitfinex","SOLUSD",1752742065123,5.77967864,173.02,172.98,0.74]
["bitfinex","SOLUSD",1752742065422,6.48967864,173.02,172.99,5.47321788]
["bitfinex","SOLUSD",1752742065903,6.18321788,173.01,172.98,0.03]
["bitfinex","SOLUSD",1752742066336,0.71,173.0,172.98,0.03]
["bitfinex","SOLUSD",1752742066829,25.70209314,173.02,172.98,0.03]
["bitfinex","SOLUSD",1752742067027,20.22887526,173.02,172.99,6.18321788]
["bitfinex","SOLUSD",1752742067230,5.77967864,173.02,172.99,5.47321788]
["bitfinex","SOLUSD",1752742067436,5.47321788,173.04,172.99,5.47321788]
["bitfinex","SOLUSD",1752742067437,5.77934196,173.04,173.01,5.47321788]
["bitfinex","SOLUSD",1752742067620,5.77934196,173.04,173.02,0.71]
["bitfinex","SOLUSD",1752742067818,5.77934196,173.04,173.03,5.47321788]
["bitfinex","SOLUSD",1752742068046,5.77934196,173.04,173.03,6.18321788]
["bitfinex","SOLUSD",1752742069222,5.77800889,173.07,173.03,6.18321788]
["bitfinex","SOLUSD",1752742069515,5.77800889,173.07,173.05,5.47321788]
["bitfinex","SOLUSD",1752742069734,5.77800889,173.07,173.06,6.18321788]
["bitfinex","SOLUSD",1752742069937,0.06,173.09,173.06,6.18321788]
["bitfinex","SOLUSD",1752742070143,0.06,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742070642,5.83738259,173.09,173.07,6.18321788]
["bitfinex","SOLUSD",1752742070812,5.83738259,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742071214,0.06,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742073850,0.06,173.09,173.07,6.18321788]
["bitfinex","SOLUSD",1752742074950,0.06,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742076758,0.06,173.09,173.08,6.18321788]
["bitfinex","SOLUSD",1752742079961,0.06,173.09,173.08,48.96790185]
["bitfinex","SOLUSD",1752742080639,0.06,173.09,173.08,53.55030385]
["bitfinex","SOLUSD",1752742082341,0.06,173.09,173.08,27.55030385]
["bitfinex","SOLUSD",1752742084464,0.06,173.09,173.08,22.07708597]
["bitfinex","SOLUSD",1752742084635,0.06,173.09,173.08,27.55030385]
["bitfinex","SOLUSD",1752742084840,0.06,173.09,173.08,115.65030385]
["bitfinex","SOLUSD",1752742085888,0.06,173.09,173.08,117.78]
["bitfinex","SOLUSD",1752742086062,0.06,173.09,173.08,123.25321788]
["bitfinex","SOLUSD",1752742086640,0.06,173.09,173.08,123.95321788]
["bitfinex","SOLUSD",1752742086841,0.06,173.09,173.08,118.48]
["bitfinex","SOLUSD",1752742087150,0.06,173.09,173.08,123.95321788]
["bitfinex","SOLUSD",1752742088541,0.06,173.09,173.08,140.73790185]
["bitfinex","SOLUSD",1752742088956,0.06,173.09,173.08,135.26468397]
["bitfinex","SOLUSD",1752742089263,0.06,173.09,173.08,140.03790185]
["bitfinex","SOLUSD",1752742089774,0.06,173.09,173.08,123.25321788]
["bitfinex","SOLUSD",1752742091155,0.72,173.09,173.08,88.1]
["bitfinex","SOLUSD",1752742091351,0.06,173.09,173.08,93.57321788]
["bitfinex","SOLUSD",1752742092542,0.06,173.09,173.08,88.1]
["bitfinex","SOLUSD",1752742092851,0.72,173.09,173.08,88.1]
["bitfinex","SOLUSD",1752742093168,0.06,173.09,173.08,88.1]
["bitfinex","SOLUSD",1752742094362,0.72,173.09,173.08,88.1]
["bitfinex","SOLUSD",1752742094759,6.49734126,173.09,173.08,88.1]
["bitfinex","SOLUSD",1752742096653,6.49734126,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742096873,0.06,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742099979,0.06,173.09,173.07,6.17321788]
["bitfinex","SOLUSD",1752742100670,0.06,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742101071,0.06,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742101767,0.06,173.09,173.08,35.85321788]
["bitfinex","SOLUSD",1752742102165,0.06,173.09,173.08,29.68]
["bitfinex","SOLUSD",1752742102472,0.72,173.09,173.07,35.15321788]
["bitfinex","SOLUSD",1752742102668,0.72,173.09,173.07,29.68]
["bitfinex","SOLUSD",1752742103275,0.06,173.09,173.07,29.68]
["bitfinex","SOLUSD",1752742104484,0.06,173.09,173.07,35.85321788]
["bitfinex","SOLUSD",1752742104663,0.06,173.09,173.08,6.17321788]
["bitfinex","SOLUSD",1752742105069,0.06,173.09,173.08,0.7]
["bitfinex","SOLUSD",1752742105381,0.06,173.09,173.07,35.15321788]
["bitfinex","SOLUSD",1752742105876,0.06,173.09,173.07,35.85321788]
["bitfinex","SOLUSD",1752742106071,5.83734126,173.09,173.07,35.85321788]
["bitfinex","SOLUSD",1752742106268,20.28069442,173.09,173.06,88.1]
["bitfinex","SOLUSD",1752742106584,5.47321788,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752742106975,0.66,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752742107766,0.66,173.07,173.03,35.15321788]
["bitfinex","SOLUSD",1752742107979,0.66,173.07,173.04,6.17321788]
["bitfinex","SOLUSD",1752742108187,5.77800889,173.07,173.04,6.17321788]
["bitfinex","SOLUSD",1752742108489,5.77800889,173.07,173.03,55.68]
["bitfinex","SOLUSD",1752742108490,5.77800889,173.07,173.05,35.85321788]
["bitfinex","SOLUSD",1752742109286,5.77800889,173.07,173.06,5.47321788]
["bitfinex","SOLUSD",1752742109490,5.77800889,173.07,173.06,6.17321788]
["bitfinex","SOLUSD",1752742109877,5.77800889,173.07,173.05,35.15321788]
["bitfinex","SOLUSD",1752742110189,5.77800889,173.07,173.05,35.85321788]
["bitfinex","SOLUSD",1752742110397,5.77767506,173.08,173.05,35.85321788]
["bitfinex","SOLUSD",1752742111491,5.77767506,173.08,173.05,123.95321788]
["bitfinex","SOLUSD",1752742112284,6.47767506,173.08,173.05,123.95321788]
["bitfinex","SOLUSD",1752742112490,6.47767506,173.08,173.05,123.25321788]
["bitfinex","SOLUSD",1752742112675,0.7,173.07,173.05,88.1]
["bitfinex","SOLUSD",1752742113567,5.77834277,173.06,173.05,88.1]
["bitfinex","SOLUSD",1752742115788,6.47834277,173.06,173.05,88.1]
["bitfinex","SOLUSD",1752742116095,26.39741757,173.06,173.01,88.1]
["bitfinex","SOLUSD",1752742116408,6.17321788,173.05,173.01,29.66]
["bitfinex","SOLUSD",1752742116595,0.7,173.04,173.01,29.66]
["bitfinex","SOLUSD",1752742117202,5.77934462,173.03,173.01,29.66]
["bitfinex","SOLUSD",1752742117768,5.77934462,173.03,173.01,35.13321788]
["bitfinex","SOLUSD",1752742118189,5.77934462,173.03,173.01,29.66]
["bitfinex","SOLUSD",1752742118588,0.7,173.02,173.0,26.03]
["bitfinex","SOLUSD",1752742119398,0.7,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752742120390,6.48001271,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752742120592,11.95323059,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752742121377,6.48001271,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752742121980,5.78001271,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752742123696,5.77967864,173.02,173.0,0.03]
["bitfinex","SOLUSD",1752742123896,5.77967864,173.02,173.0,6.17321788]
["bitfinex","SOLUSD",1752742124305,5.77967864,173.02,173.01,5.47321788]
["bitfinex","SOLUSD",1752742124806,5.77967864,173.02,173.01,6.14321788]
["bitfinex","SOLUSD",1752742125180,5.77867668,173.05,173.01,6.14321788]
["bitfinex","SOLUSD",1752742125374,5.77867668,173.05,173.04,5.47321788]
["bitfinex","SOLUSD",1752742125592,5.77767506,173.08,173.04,35.82321788]
["bitfinex","SOLUSD",1752742125780,14.50399847,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742125976,0.06,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742126185,0.06,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742126490,0.06,173.09,173.07,0.67]
["bitfinex","SOLUSD",1752742126692,0.06,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742127091,0.06,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742127297,0.7,173.08,173.07,5.47321788]
["bitfinex","SOLUSD",1752742127678,0.06,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742127880,0.76,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742128699,0.7,173.08,173.06,29.68]
["bitfinex","SOLUSD",1752742128880,0.7,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752742129076,0.7,173.07,173.04,123.23321788]
["bitfinex","SOLUSD",1752742129407,0.7,173.06,173.03,5.47321788]
["bitfinex","SOLUSD",1752742129601,0.7,173.05,173.03,5.47321788]
["bitfinex","SOLUSD",1752742129800,5.77901063,173.04,173.03,5.47321788]
["bitfinex","SOLUSD",1752742130485,5.77901063,173.04,173.03,6.14321788]
["bitfinex","SOLUSD",1752742132005,5.77834277,173.06,173.03,6.14321788]
["bitfinex","SOLUSD",1752742132207,5.77834277,173.06,173.04,5.47321788]
["bitfinex","SOLUSD",1752742132504,20.22419969,173.06,173.02,55.66]
["bitfinex","SOLUSD",1752742132807,20.22419969,173.06,173.05,5.47321788]
["bitfinex","SOLUSD",1752742132992,5.77834277,173.06,173.05,5.47321788]
["bitfinex","SOLUSD",1752742134010,20.28136303,173.09,173.05,0.67]
["bitfinex","SOLUSD",1752742134204,20.28136303,173.09,173.06,5.47321788]
["bitfinex","SOLUSD",1752742134205,20.98136303,173.09,173.06,5.47321788]
["bitfinex","SOLUSD",1752742136193,20.98136303,173.09,173.05,0.67]
["bitfinex","SOLUSD",1752742136493,0.7,173.08,173.05,5.47321788]
["bitfinex","SOLUSD",1752742137109,20.28136303,173.09,173.06,5.47321788]
["bitfinex","SOLUSD",1752742137303,20.28136303,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742137619,5.83734126,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742138921,0.7,173.08,173.06,5.47321788]
["bitfinex","SOLUSD",1752742139093,5.83734126,173.09,173.06,5.47321788]
["bitfinex","SOLUSD",1752742139292,0.7,173.08,173.06,5.47321788]
["bitfinex","SOLUSD",1752742139506,0.7,173.08,173.04,117.76]
["bitfinex","SOLUSD",1752742139817,0.7,173.08,173.06,5.47321788]
["bitfinex","SOLUSD",1752742139990,5.77800889,173.07,173.06,5.47321788]
["bitfinex","SOLUSD",1752742140597,5.77779286,173.08,173.06,6.14321788]
["bitfinex","SOLUSD",1752742140817,5.77779286,173.08,173.07,5.47321788]
["bitfinex","SOLUSD",1752742141791,20.94198051,173.08,173.05,5.47321788]
["bitfinex","SOLUSD",1752742141996,0.72,173.07,173.05,5.47321788]
["bitfinex","SOLUSD",1752742142520,0.72,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752742142699,0.72,173.07,173.05,5.47321788]
["bitfinex","SOLUSD",1752742142907,5.77779286,173.08,173.06,31.47321788]
["bitfinex","SOLUSD",1752742143109,5.77779286,173.08,173.07,5.47321788]
["bitfinex","SOLUSD",1752742143501,5.77779286,173.08,173.06,31.47321788]
["bitfinex","SOLUSD",1752742144118,5.83734126,173.09,173.06,31.47321788]
["bitfinex","SOLUSD",1752742144320,5.83734126,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742144627,6.55734126,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742145950,0.72,173.08,173.07,5.47321788]
["bitfinex","SOLUSD",1752742146122,6.49767506,173.08,173.07,5.47321788]
["bitfinex","SOLUSD",1752742146812,5.77767506,173.08,173.07,5.47321788]
["bitfinex","SOLUSD",1752742147205,0.78,173.09,173.07,5.47321788]
["bitfinex","SOLUSD",1752742149038,0.06,173.09,173.08,6.15321788]
["bitfinex","SOLUSD",1752742149334,0.06,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742149512,0.06,173.09,173.08,111.03790185]
["bitfinex","SOLUSD",1752742151731,0.06,173.15,173.12,26.0]
["bitfinex","SOLUSD",1752742151909,0.06,173.15,173.14,5.47321788]
["bitfinex","SOLUSD",1752742153523,0.78,173.15,173.14,5.47321788]
["bitfinex","SOLUSD",1752742153731,5.77567286,173.14,173.13,29.64]
["bitfinex","SOLUSD",1752742153923,6.49567286,173.14,173.13,29.64]
["bitfinex","SOLUSD",1752742154230,6.49567286,173.14,173.12,88.1]
["bitfinex","SOLUSD",1752742154436,0.72,173.13,173.12,88.1]
["bitfinex","SOLUSD",1752742155433,6.49600646,173.13,173.12,88.1]
["bitfinex","SOLUSD",1752742155947,6.49600646,173.13,173.11,31.47321788]
["bitfinex","SOLUSD",1752742156123,5.77600646,173.13,173.11,31.47321788]
["bitfinex","SOLUSD",1752742156438,0.72,173.12,173.1,123.21321788]
["bitfinex","SOLUSD",1752742157144,0.72,173.12,173.1,93.57321788]
["bitfinex","SOLUSD",1752742157311,6.49667379,173.11,173.1,123.21321788]
["bitfinex","SOLUSD",1752742157633,5.77667379,173.11,173.1,35.11321788]
["bitfinex","SOLUSD",1752742159636,5.77634011,173.12,173.1,35.11321788]
["bitfinex","SOLUSD",1752742159836,5.77634011,173.12,173.11,5.47321788]
["bitfinex","SOLUSD",1752742160224,6.49634011,173.12,173.11,5.47321788]
["bitfinex","SOLUSD",1752742160823,6.49634011,173.12,173.1,35.11321788]
["bitfinex","SOLUSD",1752742163033,5.77634011,173.12,173.1,35.11321788]
["bitfinex","SOLUSD",1752742163222,5.77634011,173.12,173.11,5.47321788]
["bitfinex","SOLUSD",1752742166314,0.72,173.12,173.11,5.47321788]
["bitfinex","SOLUSD",1752742166838,6.19321788,173.12,173.07,88.1]
["bitfinex","SOLUSD",1752742167042,5.47321788,173.09,173.04,5.47321788]
["bitfinex","SOLUSD",1752742167241,6.19321788,173.08,173.03,5.47321788]
["bitfinex","SOLUSD",1752742167432,6.19321788,173.07,173.03,29.64]
["bitfinex","SOLUSD",1752742167742,0.72,173.06,173.03,29.64]
["bitfinex","SOLUSD",1752742167939,0.72,173.06,173.03,35.79321788]
["bitfinex","SOLUSD",1752742168129,5.47321788,173.08,173.04,5.47321788]
["bitfinex","SOLUSD",1752742168130,0.72,173.08,173.04,5.47321788]
["bitfinex","SOLUSD",1752742168469,5.77800889,173.07,173.04,6.15321788]
["bitfinex","SOLUSD",1752742168641,5.77800889,173.07,173.04,0.68]
["bitfinex","SOLUSD",1752742168942,5.77800889,173.07,173.05,5.47321788]
["bitfinex","SOLUSD",1752742169142,5.77800889,173.07,173.06,5.47321788]
["bitfinex","SOLUSD",1752742169347,5.77800889,173.07,173.06,6.15321788]
["bitfinex","SOLUSD",1752742170043,5.77800889,173.07,173.06,5.47321788]
["bitfinex","SOLUSD",1752742170418,5.77767506,173.08,173.05,35.11321788]
["bitfinex","SOLUSD",1752742170619,20.94186271,173.08,173.05,35.11321788]
["bitfinex","SOLUSD",1752742170948,0.72,173.07,173.05,35.11321788]
["bitfinex","SOLUSD",1752742171248,20.22186271,173.08,173.05,35.11321788]
["bitfinex","SOLUSD",1752742171450,20.22186271,173.08,173.06,5.47321788]
["bitfinex","SOLUSD",1752742171746,20.22186271,173.08,173.06,6.15321788]
["bitfinex","SOLUSD",1752742172042,20.22186271,173.08,173.06,5.47321788]
["bitfinex","SOLUSD",1752742172216,20.90186271,173.08,173.05,35.11321788]
["bitfinex","SOLUSD",1752742172549,0.68,173.07,173.05,35.11321788]
["bitfinex","SOLUSD",1752742173054,26.0,173.05,173.02,5.47321788]
["bitfinex","SOLUSD",1752742173344,0.68,173.04,173.02,29.64]
["bitfinex","SOLUSD",1752742173647,0.68,173.04,173.01,5.47321788]
["bitfinex","SOLUSD",1752742174336,0.68,173.03,173.01,5.47321788]
["bitfinex","SOLUSD",1752742174552,5.77967864,173.02,173.0,29.67]
["bitfinex","SOLUSD",1752742175120,5.77967864,173.02,173.0,30.35]
["bitfinex","SOLUSD",1752742175719,5.77901063,173.04,173.01,5.47321788]
["bitfinex","SOLUSD",1752742175924,5.77901063,173.04,173.01,6.15321788]
["bitfinex","SOLUSD",1752742176148,6.45901063,173.04,173.01,5.47321788]
["bitfinex","SOLUSD",1752742176536,0.68,173.03,173.01,5.47321788]
["bitfinex","SOLUSD",1752742176927,0.68,173.03,173.0,35.14321788]
["bitfinex","SOLUSD",1752742177952,6.45967864,173.02,173.0,35.14321788]
["bitfinex","SOLUSD",1752742178546,0.68,173.01,173.0,29.67]
["bitfinex","SOLUSD",1752742178742,5.77967864,173.02,173.0,0.03]
["bitfinex","SOLUSD",1752742178954,6.45967864,173.02,173.0,0.03]
["bitfinex","SOLUSD",1752742181263,6.15321788,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752742182235,6.15321788,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1752742182435,6.15321788,173.01,172.98,1e-08]
["bitfinex","SOLUSD",1752742182743,5.47321788,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742183133,11.25389884,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742183339,11.93389884,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742187058,6.46068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742187231,11.93389884,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742187434,6.46068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742187840,5.78034682,173.0,172.98,1e-08]
["bitfinex","SOLUSD",1752742188343,6.46034682,173.0,172.98,1e-08]
["bitfinex","SOLUSD",1752742188742,5.78034682,173.0,172.98,1e-08]
["bitfinex","SOLUSD",1752742192569,6.46034682,173.0,172.98,1e-08]
["bitfinex","SOLUSD",1752742193569,6.15321788,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742194570,11.93389884,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742197068,26.0,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742197262,5.47321788,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742197772,6.15321788,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742198168,11.93557014,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742200380,5.78235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742200552,5.78235226,172.94,172.93,0.71]
["bitfinex","SOLUSD",1752742201675,5.78235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742202266,5.47321788,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742202267,5.78201792,172.95,172.93,0.03]
["bitfinex","SOLUSD",1752742204777,5.78168362,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742204947,6.48168362,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742205348,5.78168362,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742205960,6.48168362,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742206162,6.17321788,172.95,172.93,0.03]
["bitfinex","SOLUSD",1752742206361,5.47321788,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742206576,6.17321788,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742206746,11.95557014,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742207550,6.48235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742208771,11.95557014,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742209775,5.78235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742210679,5.78235226,172.94,172.93,0.69]
["bitfinex","SOLUSD",1752742211054,5.78235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742211482,20.93589268,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742212373,5.78168362,172.96,172.94,6.13321788]
["bitfinex","SOLUSD",1752742213175,5.78168362,172.96,172.94,5.47321788]
["bitfinex","SOLUSD",1752742213683,5.78134936,172.97,172.94,5.47321788]
["bitfinex","SOLUSD",1752742214068,6.48134936,172.97,172.94,5.47321788]
["bitfinex","SOLUSD",1752742216674,6.54134936,172.97,172.94,6.13321788]
["bitfinex","SOLUSD",1752742216863,5.84134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742217068,0.06,172.97,172.96,6.13321788]
["bitfinex","SOLUSD",1752742218493,0.06,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742218780,0.06,172.97,172.95,35.13321788]
["bitfinex","SOLUSD",1752742218979,0.06,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742219479,5.84134936,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742219981,5.84134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742220278,5.84134936,172.97,172.93,117.79]
["bitfinex","SOLUSD",1752742220480,6.54134936,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742220861,5.84134936,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742221257,20.99472277,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742221458,20.29472277,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742221765,0.06,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742222670,0.06,172.97,172.93,118.45]
["bitfinex","SOLUSD",1752742222866,0.76,172.97,172.93,118.45]
["bitfinex","SOLUSD",1752742223060,0.76,172.97,172.93,88.13]
["bitfinex","SOLUSD",1752742223061,0.7,172.96,172.93,88.13]
["bitfinex","SOLUSD",1752742223263,0.7,172.95,172.93,88.13]
["bitfinex","SOLUSD",1752742223466,0.7,172.94,172.93,88.13]
["bitfinex","SOLUSD",1752742223664,6.48235226,172.94,172.93,88.13]
["bitfinex","SOLUSD",1752742223880,6.48235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742226389,5.78235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742227288,6.48235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742229489,5.78235226,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742229685,5.78235226,172.94,172.93,6.16321788]
["bitfinex","SOLUSD",1752742230463,20.29472277,172.97,172.93,6.16321788]
["bitfinex","SOLUSD",1752742230678,0.7,172.96,172.93,5.50321788]
["bitfinex","SOLUSD",1752742232191,0.7,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742232397,6.17321788,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752742232771,5.47321788,172.94,172.91,0.2]
["bitfinex","SOLUSD",1752742232972,5.47321788,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752742233372,0.68,172.94,172.91,1e-08]
["bitfinex","SOLUSD",1752742233572,0.68,172.94,172.91,5.47321789]
["bitfinex","SOLUSD",1752742234590,5.78268663,172.93,172.91,5.47321789]
["bitfinex","SOLUSD",1752742237504,5.78268663,172.93,172.91,1e-08]
["bitfinex","SOLUSD",1752742237670,5.78268663,172.93,172.91,5.47321789]
["bitfinex","SOLUSD",1752742238596,6.46268663,172.93,172.91,5.47321789]
["bitfinex","SOLUSD",1752742238898,6.46268663,172.93,172.91,1e-08]
["bitfinex","SOLUSD",1752742239498,0.68,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752742239872,5.78268663,172.93,172.91,1e-08]
["bitfinex","SOLUSD",1752742240272,6.46268663,172.93,172.91,1e-08]
["bitfinex","SOLUSD",1752742241999,5.78268663,172.93,172.91,1e-08]
["bitfinex","SOLUSD",1752742242186,5.78268663,172.93,172.91,5.47321789]
["bitfinex","SOLUSD",1752742242580,5.78268663,172.93,172.91,6.17321789]
["bitfinex","SOLUSD",1752742242976,5.78268663,172.93,172.92,6.17321788]
["bitfinex","SOLUSD",1752742243475,5.78201792,172.95,172.92,6.17321788]
["bitfinex","SOLUSD",1752742243700,5.78201792,172.95,172.94,31.47321788]
["bitfinex","SOLUSD",1752742243886,5.78201792,172.95,172.94,32.17321788]
["bitfinex","SOLUSD",1752742244898,0.06,172.96,172.94,32.17321788]
["bitfinex","SOLUSD",1752742246292,0.06,172.96,172.95,5.47321788]
["bitfinex","SOLUSD",1752742247693,0.06,172.96,172.95,6.17321788]
["bitfinex","SOLUSD",1752742248699,0.06,172.96,172.95,35.81321788]
["bitfinex","SOLUSD",1752742248903,0.06,172.96,172.95,147.18370185]
["bitfinex","SOLUSD",1752742249209,5.78001271,173.01,172.96,22.25790185]
["bitfinex","SOLUSD",1752742249507,5.78001271,173.01,172.96,22.95790185]
["bitfinex","SOLUSD",1752742249883,5.83946094,173.03,172.99,27.513]
["bitfinex","SOLUSD",1752742250086,0.06,173.03,173.02,31.47321788]
["bitfinex","SOLUSD",1752742250385,0.06,173.03,173.02,32.17321788]
["bitfinex","SOLUSD",1752742250584,0.06,173.03,173.02,61.81321788]
["bitfinex","SOLUSD",1752742250906,0.06,173.03,173.02,55.64]
["bitfinex","SOLUSD",1752742251080,0.06,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752742251393,0.06,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752742251982,0.74,173.03,173.01,29.64]
["bitfinex","SOLUSD",1752742252207,6.51934462,173.03,173.01,35.11321788]
["bitfinex","SOLUSD",1752742252507,6.51934462,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752742253090,5.83934462,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752742254705,0.06,173.03,173.02,6.17321788]
["bitfinex","SOLUSD",1752742258723,0.74,173.03,173.01,35.09321788]
["bitfinex","SOLUSD",1752742259108,0.74,173.03,173.0,26.0]
["bitfinex","SOLUSD",1752742259109,0.68,173.02,173.0,31.47321788]
["bitfinex","SOLUSD",1752742259932,0.68,173.02,173.0,5.47321788]
["bitfinex","SOLUSD",1752742260127,5.78001271,173.01,173.0,5.47321788]
["bitfinex","SOLUSD",1752742260430,5.78001271,173.01,172.99,29.62]
["bitfinex","SOLUSD",1752742260431,6.46001271,173.01,172.99,29.62]
["bitfinex","SOLUSD",1752742260594,6.46001271,173.01,172.98,93.57321788]
["bitfinex","SOLUSD",1752742260796,5.78001271,173.01,172.99,5.47321788]
["bitfinex","SOLUSD",1752742262025,5.78001271,173.01,172.99,6.14321788]
["bitfinex","SOLUSD",1752742262704,5.77967864,173.02,172.99,6.14321788]
["bitfinex","SOLUSD",1752742262908,0.66,173.01,172.99,5.47321788]
["bitfinex","SOLUSD",1752742263929,20.22887526,173.02,173.0,5.47321788]
["bitfinex","SOLUSD",1752742264695,20.22887526,173.02,173.01,5.47321788]
["bitfinex","SOLUSD",1752742264696,5.77967864,173.02,173.01,5.47321788]
["bitfinex","SOLUSD",1752742265115,5.77967864,173.02,173.01,6.14321788]
["bitfinex","SOLUSD",1752742266426,5.83945506,173.03,173.01,35.76321788]
["bitfinex","SOLUSD",1752742266599,5.83945506,173.03,173.02,0.67]
["bitfinex","SOLUSD",1752742266800,0.06,173.03,173.02,0.67]
["bitfinex","SOLUSD",1752742267012,0.06,173.03,173.02,6.14321788]
["bitfinex","SOLUSD",1752742267819,0.06,173.03,173.02,24.50690185]
["bitfinex","SOLUSD",1752742268221,0.06,173.03,173.02,112.60690185]
["bitfinex","SOLUSD",1752742269232,0.06,173.03,173.02,107.13368397]
["bitfinex","SOLUSD",1752742269401,0.06,173.03,173.02,112.60690185]
["bitfinex","SOLUSD",1752742273226,0.06,173.03,173.02,110.35790185]
["bitfinex","SOLUSD",1752742273929,0.06,173.03,173.02,111.02790185]
["bitfinex","SOLUSD",1752742274114,0.06,173.03,173.02,137.02790185]
["bitfinex","SOLUSD",1752742274314,0.06,173.03,173.02,136.35790185]
["bitfinex","SOLUSD",1752742274718,0.06,173.03,173.02,137.02790185]
["bitfinex","SOLUSD",1752742275029,0.72,173.03,173.02,119.57321788]
["bitfinex","SOLUSD",1752742275640,0.06,173.03,173.02,119.57321788]
["bitfinex","SOLUSD",1752742276428,0.72,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752742276741,0.72,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752742277106,6.49934462,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752742277509,6.49934462,173.03,173.01,35.09321788]
["bitfinex","SOLUSD",1752742277750,0.66,173.02,173.01,35.09321788]
["bitfinex","SOLUSD",1752742278436,0.66,173.02,173.01,5.47321788]
["bitfinex","SOLUSD",1752742278750,6.43967864,173.02,173.0,5.47321788]
["bitfinex","SOLUSD",1752742278953,0.66,173.01,172.99,149.19321788]
["bitfinex","SOLUSD",1752742279139,0.66,173.01,172.99,119.57321788]
["bitfinex","SOLUSD",1752742279816,0.66,173.0,172.99,119.57321788]
["bitfinex","SOLUSD",1752742280517,0.66,173.0,172.99,93.57321788]
["bitfinex","SOLUSD",1752742280963,15.10919662,173.02,172.99,93.57321788]
["bitfinex","SOLUSD",1752742281165,15.10919662,173.02,173.0,5.47321788]
["bitfinex","SOLUSD",1752742281451,0.66,173.01,172.99,88.1]
["bitfinex","SOLUSD",1752742282921,5.78034682,173.0,172.99,88.1]
["bitfinex","SOLUSD",1752742283122,6.44034682,173.0,172.98,5.47321788]
["bitfinex","SOLUSD",1752742283429,0.66,172.99,172.97,117.72]
["bitfinex","SOLUSD",1752742283737,0.66,172.98,172.95,88.1]
["bitfinex","SOLUSD",1752742283944,6.13321788,172.98,172.92,93.57321788]
["bitfinex","SOLUSD",1752742284252,0.66,172.97,172.93,5.47321788]
["bitfinex","SOLUSD",1752742284430,0.66,172.99,172.96,5.47321788]
["bitfinex","SOLUSD",1752742284625,0.66,172.99,172.94,118.39]
["bitfinex","SOLUSD",1752742284827,5.78134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742285029,5.78134936,172.97,172.94,118.39]
["bitfinex","SOLUSD",1752742285230,0.66,172.96,172.94,88.1]
["bitfinex","SOLUSD",1752742285436,6.13321788,172.96,172.91,123.19321789]
["bitfinex","SOLUSD",1752742285751,0.66,172.95,172.91,35.09321789]
["bitfinex","SOLUSD",1752742286053,0.66,172.94,172.91,35.09321789]
["bitfinex","SOLUSD",1752742286239,0.66,172.94,172.92,5.47321788]
["bitfinex","SOLUSD",1752742286429,0.66,172.96,172.92,5.47321788]
["bitfinex","SOLUSD",1752742286640,0.66,172.95,172.92,5.47321788]
["bitfinex","SOLUSD",1752742286965,5.78235226,172.94,172.92,5.47321788]
["bitfinex","SOLUSD",1752742287141,6.44235226,172.94,172.92,5.47321788]
["bitfinex","SOLUSD",1752742287325,0.66,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752742287525,0.66,172.93,172.91,35.09321789]
["bitfinex","SOLUSD",1752742287726,0.66,172.93,172.91,29.62000001]
["bitfinex","SOLUSD",1752742287926,0.66,172.93,172.91,35.09321789]
["bitfinex","SOLUSD",1752742288650,20.23823291,172.94,172.91,29.62000001]
["bitfinex","SOLUSD",1752742288851,20.89823291,172.94,172.91,35.09321789]
["bitfinex","SOLUSD",1752742290029,0.66,172.93,172.91,35.09321789]
["bitfinex","SOLUSD",1752742290644,0.66,172.93,172.91,5.47321789]
["bitfinex","SOLUSD",1752742290953,5.78302105,172.92,172.91,6.14321789]
["bitfinex","SOLUSD",1752742291141,5.78302105,172.92,172.91,26.67000001]
["bitfinex","SOLUSD",1752742291347,5.78302105,172.92,172.91,5.47321789]
["bitfinex","SOLUSD",1752742292454,5.78302105,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752742292651,5.78302105,172.92,172.91,5.47321789]
["bitfinex","SOLUSD",1752742292958,5.78268663,172.93,172.91,1e-08]
["bitfinex","SOLUSD",1752742293142,6.43268663,172.93,172.91,1e-08]
["bitfinex","SOLUSD",1752742293545,6.43268663,172.93,172.92,5.47321788]
["bitfinex","SOLUSD",1752742293853,5.78268663,172.93,172.92,5.47321788]
["bitfinex","SOLUSD",1752742294557,6.43268663,172.93,172.92,5.47321788]
["bitfinex","SOLUSD",1752742295053,6.43268663,172.93,172.91,5.47321789]
["bitfinex","SOLUSD",1752742296454,0.65,172.92,172.91,5.47321789]
["bitfinex","SOLUSD",1752742296652,0.65,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752742297249,6.43302105,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752742298553,5.78302105,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752742299258,14.45397522,172.97,172.91,35.75321789]
["bitfinex","SOLUSD",1752742299564,5.78168362,172.96,172.93,5.47321788]
["bitfinex","SOLUSD",1752742299732,6.43168362,172.96,172.93,5.47321788]
["bitfinex","SOLUSD",1752742300960,5.78168362,172.96,172.94,5.47321788]
["bitfinex","SOLUSD",1752742301470,6.43168362,172.96,172.94,5.47321788]
["bitfinex","SOLUSD",1752742302065,5.78168362,172.96,172.94,5.47321788]
["bitfinex","SOLUSD",1752742302243,6.43168362,172.96,172.94,5.47321788]
["bitfinex","SOLUSD",1752742304181,5.78168362,172.96,172.95,5.47321788]
["bitfinex","SOLUSD",1752742304859,5.78168362,172.96,172.93,118.41]
["bitfinex","SOLUSD",1752742305189,5.78168362,172.96,172.95,5.47321788]
["bitfinex","SOLUSD",1752742307955,5.78134936,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742308269,5.78134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742308479,6.43134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742308847,6.43134936,172.97,172.94,5.47321788]
["bitfinex","SOLUSD",1752742309051,0.65,172.96,172.93,93.60321788]
["bitfinex","SOLUSD",1752742309252,0.65,172.96,172.93,123.22321788]
["bitfinex","SOLUSD",1752742309651,0.65,172.96,172.93,35.12321788]
["bitfinex","SOLUSD",1752742309854,0.65,172.96,172.94,5.47321788]
["bitfinex","SOLUSD",1752742310061,5.78201792,172.95,172.93,29.65]
["bitfinex","SOLUSD",1752742310257,0.65,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742311163,5.78201792,172.95,172.93,6.16321788]
["bitfinex","SOLUSD",1752742311477,5.78201792,172.95,172.94,5.47321788]
["bitfinex","SOLUSD",1752742311851,5.78179828,172.96,172.94,5.47321788]
["bitfinex","SOLUSD",1752742312074,5.78179828,172.96,172.95,5.47321788]
["bitfinex","SOLUSD",1752742312387,5.78179828,172.96,172.95,0.66]
["bitfinex","SOLUSD",1752742312686,5.78179828,172.96,172.95,6.13321788]
["bitfinex","SOLUSD",1752742312986,5.78179828,172.96,172.95,5.47321788]
["bitfinex","SOLUSD",1752742313572,5.78134936,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742313894,5.78134936,172.97,172.93,30.31]
["bitfinex","SOLUSD",1752742313895,6.43134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742315779,0.65,172.99,172.96,5.47321788]
["bitfinex","SOLUSD",1752742315959,0.65,172.98,172.96,5.47321788]
["bitfinex","SOLUSD",1752742316971,20.8817191,173.0,172.96,6.13321788]
["bitfinex","SOLUSD",1752742317279,0.65,172.99,172.96,6.13321788]
["bitfinex","SOLUSD",1752742317871,6.43101514,172.98,172.96,5.47321788]
["bitfinex","SOLUSD",1752742318263,6.43101514,172.98,172.95,29.62]
["bitfinex","SOLUSD",1752742318479,0.65,172.97,172.95,35.09321788]
["bitfinex","SOLUSD",1752742318788,5.78101514,172.98,172.96,5.47321788]
["bitfinex","SOLUSD",1752742318980,6.43101514,172.98,172.96,5.47321788]
["bitfinex","SOLUSD",1752742320385,0.65,172.97,172.95,5.47321788]
["bitfinex","SOLUSD",1752742321164,0.65,172.99,172.96,5.47321788]
["bitfinex","SOLUSD",1752742321490,0.7,172.99,172.96,5.47321788]
["bitfinex","SOLUSD",1752742321980,20.23121387,173.0,172.96,5.47321788]
["bitfinex","SOLUSD",1752742322181,0.7,172.98,172.94,118.38]
["bitfinex","SOLUSD",1752742322387,6.48134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742322700,6.48134936,172.97,172.94,93.57321788]
["bitfinex","SOLUSD",1752742322871,0.7,172.96,172.94,88.1]
["bitfinex","SOLUSD",1752742323189,5.47321788,172.95,172.93,0.03]
["bitfinex","SOLUSD",1752742323565,0.7,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752742323889,0.7,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752742323890,6.17321788,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752742324587,11.95557014,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752742328676,41.57557014,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752742330505,56.03145079,172.94,172.9,1e-08]
["bitfinex","SOLUSD",1752742330689,5.47321788,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752742331502,6.17321788,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752742332477,6.4833555,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752742332678,11.95657338,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752742333279,11.95657338,172.91,172.89,1e-08]
["bitfinex","SOLUSD",1752742333496,6.17321788,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752742333886,35.79321788,172.9,172.86,1e-08]
["bitfinex","SOLUSD",1752742334077,0.7,172.89,172.86,1e-08]
["bitfinex","SOLUSD",1752742334274,5.47321788,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752742334813,6.4846937,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752742335104,5.7846937,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752742336403,6.4846937,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752742336784,5.7846937,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752742337897,6.4846937,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752742340113,5.7846937,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752742340506,5.7846937,172.87,172.86,6.13321789]
["bitfinex","SOLUSD",1752742340694,5.78368999,172.9,172.86,6.13321789]
["bitfinex","SOLUSD",1752742340889,5.78368999,172.9,172.89,5.47321788]
["bitfinex","SOLUSD",1752742341092,5.78268663,172.93,172.89,6.13321788]
["bitfinex","SOLUSD",1752742341289,5.78268663,172.93,172.92,5.47321788]
["bitfinex","SOLUSD",1752742341495,5.78268663,172.93,172.92,6.13321788]
["bitfinex","SOLUSD",1752742342112,5.78168362,172.96,172.92,6.13321788]
["bitfinex","SOLUSD",1752742342417,5.78168362,172.96,172.94,5.47321788]
["bitfinex","SOLUSD",1752742342617,20.29537226,172.97,172.93,6.13321788]
["bitfinex","SOLUSD",1752742342801,20.99537226,172.97,172.93,6.13321788]
["bitfinex","SOLUSD",1752742343395,0.7,172.96,172.93,5.47321788]
["bitfinex","SOLUSD",1752742343790,20.29537226,172.97,172.94,5.47321788]
["bitfinex","SOLUSD",1752742343993,20.29537226,172.97,172.94,6.13321788]
["bitfinex","SOLUSD",1752742344725,14.5140229,172.97,172.94,6.13321788]
["bitfinex","SOLUSD",1752742345017,14.5140229,172.97,172.94,5.47321788]
["bitfinex","SOLUSD",1752742345212,15.2140229,172.97,172.94,5.47321788]
["bitfinex","SOLUSD",1752742346215,20.99537226,172.97,172.94,5.47321788]
["bitfinex","SOLUSD",1752742346399,20.99537226,172.97,172.93,5.47321788]
["bitfinex","SOLUSD",1752742346729,5.47321788,172.95,172.92,29.84]
["bitfinex","SOLUSD",1752742346935,0.7,172.94,172.92,29.84]
["bitfinex","SOLUSD",1752742347297,6.17321788,172.93,172.91,88.1]
["bitfinex","SOLUSD",1752742347538,5.47321788,172.92,172.91,88.1]
["bitfinex","SOLUSD",1752742347721,5.47321788,172.92,172.89,117.94]
["bitfinex","SOLUSD",1752742347924,5.47321788,172.92,172.89,118.6]
["bitfinex","SOLUSD",1752742348640,5.7833555,172.91,172.89,117.94]
["bitfinex","SOLUSD",1752742349820,5.7833555,172.91,172.89,118.6]
["bitfinex","SOLUSD",1752742350024,5.7833555,172.91,172.9,0.66]
["bitfinex","SOLUSD",1752742351326,5.7833555,172.91,172.89,29.84]
["bitfinex","SOLUSD",1752742351521,5.7833555,172.91,172.89,30.5]
["bitfinex","SOLUSD",1752742351712,5.7833555,172.91,172.9,0.66]
["bitfinex","SOLUSD",1752742353021,5.7833555,172.91,172.89,29.84]
["bitfinex","SOLUSD",1752742353228,5.78302105,172.92,172.89,29.84]
["bitfinex","SOLUSD",1752742353404,5.78302105,172.92,172.89,30.5]
["bitfinex","SOLUSD",1752742354004,5.78302105,172.92,172.9,0.66]
["bitfinex","SOLUSD",1752742355724,5.78302105,172.92,172.89,29.84]
["bitfinex","SOLUSD",1752742355899,5.78302105,172.92,172.89,30.5]
["bitfinex","SOLUSD",1752742356524,5.78302105,172.92,172.9,0.66]
["bitfinex","SOLUSD",1752742356712,5.78302105,172.92,172.91,0.66]
["bitfinex","SOLUSD",1752742357823,14.45682798,172.93,172.9,5.47321788]
["bitfinex","SOLUSD",1752742358124,14.45682798,172.93,172.9,6.13321788]
["bitfinex","SOLUSD",1752742358330,14.45682798,172.93,172.91,0.66]
["bitfinex","SOLUSD",1752742361531,5.78235226,172.94,172.91,0.66]
["bitfinex","SOLUSD",1752742364431,6.45235226,172.94,172.91,0.66]
["bitfinex","SOLUSD",1752742365217,5.78235226,172.94,172.92,6.13321788]
["bitfinex","SOLUSD",1752742365420,5.78235226,172.94,172.93,6.13321788]
["bitfinex","SOLUSD",1752742366028,20.23653674,172.96,172.93,35.85321788]
["bitfinex","SOLUSD",1752742366238,20.90653674,172.96,172.93,35.85321788]
["bitfinex","SOLUSD",1752742366417,20.90653674,172.96,172.93,35.19321788]
["bitfinex","SOLUSD",1752742367016,20.23653674,172.96,172.93,35.85321788]
["bitfinex","SOLUSD",1752742367216,20.23653674,172.96,172.93,35.19321788]
["bitfinex","SOLUSD",1752742367528,20.90653674,172.96,172.93,35.19321788]
["bitfinex","SOLUSD",1752742368124,20.90653674,172.96,172.93,35.85321788]
["bitfinex","SOLUSD",1752742368347,20.23653674,172.96,172.93,35.85321788]
["bitfinex","SOLUSD",1752742368541,5.78168362,172.96,172.94,6.13321788]
["bitfinex","SOLUSD",1752742368743,5.78168362,172.96,172.95,6.13321788]
["bitfinex","SOLUSD",1752742368915,0.06,172.97,172.95,35.83321788]
["bitfinex","SOLUSD",1752742369121,0.06,172.97,172.96,22.91790185]
["bitfinex","SOLUSD",1752742370228,0.06,172.97,172.96,29.72]
["bitfinex","SOLUSD",1752742370837,0.06,172.97,172.96,35.19321788]
["bitfinex","SOLUSD",1752742371188,0.06,172.97,172.96,35.85321788]
["bitfinex","SOLUSD",1752742371645,0.06,172.97,172.96,30.38]
["bitfinex","SOLUSD",1752742371830,0.06,172.97,172.96,35.85321788]
["bitfinex","SOLUSD",1752742372239,0.06,172.97,172.96,52.63790185]
["bitfinex","SOLUSD",1752742374152,0.06,172.97,172.96,140.73790185]
["bitfinex","SOLUSD",1752742375363,0.06,172.97,172.96,111.01790185]
["bitfinex","SOLUSD",1752742375558,0.06,172.97,172.96,140.69790185]
["bitfinex","SOLUSD",1752742382072,0.06,172.97,172.96,135.22468397]
["bitfinex","SOLUSD",1752742382255,0.06,172.97,172.96,88.1]
["bitfinex","SOLUSD",1752742382572,0.78,172.97,172.96,88.1]
["bitfinex","SOLUSD",1752742382752,0.78,172.97,172.96,123.23321788]
["bitfinex","SOLUSD",1752742383540,0.06,172.97,172.96,123.23321788]
["bitfinex","SOLUSD",1752742383770,0.06,172.97,172.96,35.13321788]
["bitfinex","SOLUSD",1752742383974,6.56134936,172.97,172.96,29.66]
["bitfinex","SOLUSD",1752742384153,6.56134936,172.97,172.96,35.13321788]
["bitfinex","SOLUSD",1752742385575,6.56134936,172.97,172.96,29.66]
["bitfinex","SOLUSD",1752742385745,6.56134936,172.97,172.96,35.13321788]
["bitfinex","SOLUSD",1752742386147,6.56134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742387260,5.84134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742387478,5.84134936,172.97,172.95,29.64]
["bitfinex","SOLUSD",1752742387648,5.84134936,172.97,172.96,5.47321788]
["bitfinex","SOLUSD",1752742387849,0.06,172.97,172.96,6.16321788]
["bitfinex","SOLUSD",1752742388379,0.06,172.97,172.96,32.16321788]
["bitfinex","SOLUSD",1752742389677,0.06,172.97,172.96,120.26321788]
["bitfinex","SOLUSD",1752742390556,0.06,173.03,172.96,120.26321788]
["bitfinex","SOLUSD",1752742390557,0.06,173.03,173.01,18.40548397]
["bitfinex","SOLUSD",1752742390752,5.77756732,173.09,173.02,77.89790185]
["bitfinex","SOLUSD",1752742390981,0.06,173.1,173.08,5.47321788]
["bitfinex","SOLUSD",1752742391196,5.83700762,173.1,173.04,26.0]
["bitfinex","SOLUSD",1752742391345,6.55700762,173.1,173.09,5.47321788]
["bitfinex","SOLUSD",1752742391671,6.55700762,173.1,173.08,29.64]
["bitfinex","SOLUSD",1752742391854,6.55700762,173.1,173.07,35.11321788]
["bitfinex","SOLUSD",1752742391855,0.72,173.09,173.07,35.11321788]
["bitfinex","SOLUSD",1752742392055,5.77734126,173.09,173.08,5.47321788]
["bitfinex","SOLUSD",1752742392265,5.83706948,173.1,173.08,5.47321788]
["bitfinex","SOLUSD",1752742392568,5.83706948,173.1,173.09,5.47321788]
["bitfinex","SOLUSD",1752742392958,6.55706948,173.1,173.09,5.47321788]
["bitfinex","SOLUSD",1752742393161,20.99958825,173.1,173.04,26.0]
["bitfinex","SOLUSD",1752742393355,20.99958825,173.1,173.06,5.47321788]
["bitfinex","SOLUSD",1752742393356,0.72,173.09,173.06,5.47321788]
["bitfinex","SOLUSD",1752742393759,0.72,173.09,173.05,35.09321788]
["bitfinex","SOLUSD",1752742393962,5.77767506,173.08,173.05,35.09321788]
["bitfinex","SOLUSD",1752742394155,0.72,173.07,173.04,61.09321788]
["bitfinex","SOLUSD",1752742394362,0.72,173.07,173.04,29.62]
["bitfinex","SOLUSD",1752742394550,6.19321788,173.07,173.01,26.0]
["bitfinex","SOLUSD",1752742394754,0.72,173.06,173.02,65.09321788]
["bitfinex","SOLUSD",1752742394954,0.72,173.06,173.02,35.47321788]
["bitfinex","SOLUSD",1752742395256,0.72,173.06,173.02,65.09321788]
["bitfinex","SOLUSD",1752742395653,0.72,173.05,173.03,5.47321788]
["bitfinex","SOLUSD",1752742395864,25.69508059,173.08,173.03,5.47321788]
["bitfinex","SOLUSD",1752742396152,5.47321788,173.07,173.03,5.47321788]
["bitfinex","SOLUSD",1752742396381,5.47321788,173.07,173.02,59.62]
["bitfinex","SOLUSD",1752742396382,5.47321788,173.05,173.02,30.0]
["bitfinex","SOLUSD",1752742396549,6.19321788,173.04,173.0,29.62]
["bitfinex","SOLUSD",1752742396746,16.78468397,173.07,172.98,29.62]
["bitfinex","SOLUSD",1752742396747,0.72,173.03,172.98,29.62]
["bitfinex","SOLUSD",1752742396969,5.47321788,173.02,172.98,29.62]
["bitfinex","SOLUSD",1752742397167,0.72,173.01,172.98,29.62]
["bitfinex","SOLUSD",1752742397580,0.72,173.0,172.98,29.62]
["bitfinex","SOLUSD",1752742397771,5.78068096,172.99,172.98,29.62]
["bitfinex","SOLUSD",1752742398688,6.50068096,172.99,172.97,5.47321788]
["bitfinex","SOLUSD",1752742398888,0.72,172.98,172.96,5.47321788]
["bitfinex","SOLUSD",1752742399064,0.72,172.98,172.96,29.62]
["bitfinex","SOLUSD",1752742399262,0.72,172.98,172.96,35.09321788]
["bitfinex","SOLUSD",1752742399785,5.78034682,173.0,172.97,6.16321788]
["bitfinex","SOLUSD",1752742399962,5.78034682,173.0,172.99,5.47321788]
["bitfinex","SOLUSD",1752742400680,5.77967864,173.02,172.99,6.16321788]
["bitfinex","SOLUSD",1752742400888,5.77967864,173.02,173.01,5.47321788]
["bitfinex","SOLUSD",1752742401256,0.72,173.05,173.01,6.16321788]
["bitfinex","SOLUSD",1752742401462,0.72,173.07,173.04,5.47321788]
["bitfinex","SOLUSD",1752742401681,0.72,173.06,173.03,5.47321788]
["bitfinex","SOLUSD",1752742401982,5.77867668,173.05,173.02,5.47321788]
["bitfinex","SOLUSD",1752742402171,0.72,173.04,173.02,5.47321788]
["bitfinex","SOLUSD",1752742402572,0.72,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752742403183,6.49934462,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752742404577,5.77934462,173.03,173.02,5.47321788]
["bitfinex","SOLUSD",1752742405384,0.72,173.05,173.02,5.47321788]
["bitfinex","SOLUSD",1752742405385,5.77901063,173.04,173.02,5.47321788]
["bitfinex","SOLUSD",1752742405664,5.77901063,173.04,173.03,5.47321788]
["bitfinex","SOLUSD",1752742406496,6.49901063,173.04,173.01,123.19321788]
["bitfinex","SOLUSD",1752742406698,0.72,173.03,173.01,123.19321788]
["bitfinex","SOLUSD",1752742406873,0.72,173.02,173.01,88.1]
["bitfinex","SOLUSD",1752742407074,6.19321788,173.02,173.01,59.10794713]
["bitfinex","SOLUSD",1752742407382,6.19321788,173.02,172.96,35.09321788]
["bitfinex","SOLUSD",1752742407585,26.42326238,173.01,172.96,35.09321788]
["bitfinex","SOLUSD",1752742407891,0.72,173.0,172.96,35.09321788]
["bitfinex","SOLUSD",1752742408091,0.72,172.99,172.96,29.62]
["bitfinex","SOLUSD",1752742408298,20.2300445,173.01,172.96,29.62]
["bitfinex","SOLUSD",1752742408299,0.72,173.0,172.98,5.47321788]
["bitfinex","SOLUSD",1752742409892,5.78068096,172.99,172.98,5.47321788]
["bitfinex","SOLUSD",1752742410271,5.78068096,172.99,172.98,6.16321788]
["bitfinex","SOLUSD",1752742410797,5.77934462,173.03,172.98,35.78321788]
["bitfinex","SOLUSD",1752742410984,5.77934462,173.03,173.01,5.47321788]
["bitfinex","SOLUSD",1752742411291,6.49934462,173.03,173.01,5.47321788]
["bitfinex","SOLUSD",1752742412076,14.44803019,173.04,173.02,5.47321788]
["bitfinex","SOLUSD",1752742412482,5.77867668,173.05,173.03,5.47321788]
["bitfinex","SOLUSD",1752742412678,5.77867668,173.05,173.04,5.47321788]
["bitfinex","SOLUSD",1752742414100,5.77834277,173.06,173.04,5.47321788]
["bitfinex","SOLUSD",1752742414274,5.77834277,173.06,173.05,5.47321788]
["bitfinex","SOLUSD",1752742415393,26.36741757,173.06,173.02,59.10794713]
["bitfinex","SOLUSD",1752742415700,5.47321788,173.04,173.02,59.10794713]
["bitfinex","SOLUSD",1752742415903,0.67,173.03,173.02,59.10794713]
["bitfinex","SOLUSD",1752742416100,6.44934462,173.03,173.02,59.10794713]
["bitfinex","SOLUSD",1752742417077,5.77934462,173.03,173.02,59.10794713]
["bitfinex","SOLUSD",1752742417281,5.77934462,173.03,173.02,67.12147899]
["bitfinex","SOLUSD",1752742417481,6.44934462,173.03,173.02,67.12147899]
["bitfinex","SOLUSD",1752742417783,6.44934462,173.03,173.02,59.10794713]
["bitfinex","SOLUSD",1752742419311,6.44934462,173.03,173.01,8.01353186]
["bitfinex","SOLUSD",1752742419809,20.89536838,173.05,173.02,8.01353186]
["bitfinex","SOLUSD",1752742420021,0.67,173.04,173.02,8.01353186]
["bitfinex","SOLUSD",1752742420589,20.22536838,173.05,173.02,8.01353186]
["bitfinex","SOLUSD",1752742420784,20.89536838,173.05,173.02,8.01353186]
["bitfinex","SOLUSD",1752742422594,20.22536838,173.05,173.04,8.01353186]
["bitfinex","SOLUSD",1752742423413,20.89536838,173.05,173.04,8.01353186]
["bitfinex","SOLUSD",1752742424499,20.89536838,173.05,173.01,0.68]
["bitfinex","SOLUSD",1752742424697,20.89536838,173.05,173.03,8.01353186]
["bitfinex","SOLUSD",1752742424893,0.67,173.04,173.02,8.01353186]
["bitfinex","SOLUSD",1752742425100,0.67,173.04,173.0,8.01353186]
["bitfinex","SOLUSD",1752742425494,8.01353186,173.02,172.98,0.03]
["bitfinex","SOLUSD",1752742425796,8.01353186,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752742426316,8.68353186,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752742426491,0.67,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752742426919,5.78034682,173.0,172.98,0.03]
["bitfinex","SOLUSD",1752742427298,6.45034682,173.0,172.98,0.03]
["bitfinex","SOLUSD",1752742427901,0.67,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752742428840,0.67,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742429123,8.68353186,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742429900,14.46421282,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742430332,5.78068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742431208,6.45068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742433498,20.2300445,173.01,172.98,1e-08]
["bitfinex","SOLUSD",1752742433700,20.9000445,173.01,172.98,1e-08]
["bitfinex","SOLUSD",1752742433901,0.67,173.0,172.98,1e-08]
["bitfinex","SOLUSD",1752742434725,5.78068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742437100,6.45068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742441916,5.78068096,172.99,172.98,5.46693741]
["bitfinex","SOLUSD",1752742442139,5.78068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742443135,6.46068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742445228,5.78068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742445428,5.78068096,172.99,172.98,0.68000001]
["bitfinex","SOLUSD",1752742445614,5.78068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742446115,5.78034682,173.0,172.98,1e-08]
["bitfinex","SOLUSD",1752742446717,6.46034682,173.0,172.98,1e-08]
["bitfinex","SOLUSD",1752742448131,5.78001271,173.01,172.99,5.4669374]
["bitfinex","SOLUSD",1752742448337,5.78001271,173.01,173.0,5.4669374]
["bitfinex","SOLUSD",1752742449338,5.78001271,173.01,173.0,6.1469374]
["bitfinex","SOLUSD",1752742450340,20.22706635,173.04,173.0,6.1469374]
["bitfinex","SOLUSD",1752742450530,20.90706635,173.04,173.01,5.4669374]
["bitfinex","SOLUSD",1752742451644,20.22706635,173.04,173.01,5.4669374]
["bitfinex","SOLUSD",1752742451851,0.68,173.03,173.01,5.4669374]
["bitfinex","SOLUSD",1752742452850,5.77967864,173.02,173.01,0.68]
["bitfinex","SOLUSD",1752742453147,5.77901063,173.04,173.02,0.68]
["bitfinex","SOLUSD",1752742453322,5.83870495,173.05,173.02,0.68]
["bitfinex","SOLUSD",1752742453531,0.06,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742453729,0.06,173.05,173.04,6.1469374]
["bitfinex","SOLUSD",1752742453948,5.83867668,173.05,173.04,6.1469374]
["bitfinex","SOLUSD",1752742454744,0.06,173.05,173.04,6.1469374]
["bitfinex","SOLUSD",1752742456222,0.06,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742457347,0.74,173.05,173.03,5.4669374]
["bitfinex","SOLUSD",1752742457648,0.68,173.04,173.03,5.4669374]
["bitfinex","SOLUSD",1752742458552,0.68,173.04,173.0,5.4669374]
["bitfinex","SOLUSD",1752742458935,0.68,173.04,172.98,1.55010001]
["bitfinex","SOLUSD",1752742458936,5.77934462,173.03,173.01,5.4669374]
["bitfinex","SOLUSD",1752742460054,5.77934462,173.03,173.02,5.4669374]
["bitfinex","SOLUSD",1752742460261,5.77934462,173.03,173.02,6.1469374]
["bitfinex","SOLUSD",1752742461054,5.83867668,173.05,173.02,5.4669374]
["bitfinex","SOLUSD",1752742461261,6.51867668,173.05,173.03,5.4669374]
["bitfinex","SOLUSD",1752742463356,5.83867668,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742464650,0.06,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742466856,0.06,173.05,173.04,6.1469374]
["bitfinex","SOLUSD",1752742467931,0.06,173.05,173.04,35.7469374]
["bitfinex","SOLUSD",1752742472430,0.06,173.05,173.04,123.8469374]
["bitfinex","SOLUSD",1752742474649,5.83700751,173.1,173.04,140.63162137]
["bitfinex","SOLUSD",1752742474842,5.83700751,173.1,173.09,5.4669374]
["bitfinex","SOLUSD",1752742474843,0.06,173.1,173.09,5.4669374]
["bitfinex","SOLUSD",1752742475155,0.06,173.1,173.09,6.1469374]
["bitfinex","SOLUSD",1752742475744,0.06,173.1,173.09,94.2469374]
["bitfinex","SOLUSD",1752742476289,0.06,173.1,173.09,125.7138748]
["bitfinex","SOLUSD",1752742476942,0.06,173.1,173.09,120.2469374]
["bitfinex","SOLUSD",1752742478062,0.06,173.1,173.09,114.1]
["bitfinex","SOLUSD",1752742478363,0.06,173.1,173.09,149.1469374]
["bitfinex","SOLUSD",1752742478561,0.06,173.1,173.09,119.5669374]
["bitfinex","SOLUSD",1752742478867,0.06,173.1,173.09,120.2469374]
["bitfinex","SOLUSD",1752742479855,0.06,173.1,173.05,1.5755]
["bitfinex","SOLUSD",1752742479856,6.2269374,173.1,173.05,5.4669374]
["bitfinex","SOLUSD",1752742480055,6.2269374,173.1,173.01,1.6324]
["bitfinex","SOLUSD",1752742480056,6.1669374,173.09,173.01,1.6324]
["bitfinex","SOLUSD",1752742480262,5.4669374,173.07,173.02,29.58]
["bitfinex","SOLUSD",1752742480443,20.92419969,173.06,173.02,35.0469374]
["bitfinex","SOLUSD",1752742480649,0.7,173.05,173.02,35.0469374]
["bitfinex","SOLUSD",1752742481159,0.7,173.04,173.02,35.0469374]
["bitfinex","SOLUSD",1752742481457,0.7,173.03,173.02,29.58]
["bitfinex","SOLUSD",1752742482445,6.47934462,173.03,173.02,29.58]
["bitfinex","SOLUSD",1752742482966,5.77934462,173.03,173.02,35.0469374]
["bitfinex","SOLUSD",1752742483337,5.77934462,173.03,173.02,29.58]
["bitfinex","SOLUSD",1752742483953,6.47934462,173.03,173.02,29.58]
["bitfinex","SOLUSD",1752742484150,20.92770617,173.03,173.0,31.4669374]
["bitfinex","SOLUSD",1752742484340,0.7,173.02,173.0,35.0469374]
["bitfinex","SOLUSD",1752742484546,5.78001271,173.01,172.98,1e-08]
["bitfinex","SOLUSD",1752742484877,11.24695011,173.01,172.98,1e-08]
["bitfinex","SOLUSD",1752742485041,6.1669374,173.0,172.98,1e-08]
["bitfinex","SOLUSD",1752742485460,0.7,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742486762,6.48068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742487074,11.94761836,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742489762,6.48068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742489963,11.94761836,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742490367,6.48068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742490551,11.94761836,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742491372,6.48068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742491963,5.78068096,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752742492164,5.78068096,172.99,172.98,5.46693741]
["bitfinex","SOLUSD",1752742492480,5.78068096,172.99,172.98,6.14693741]
["bitfinex","SOLUSD",1752742493069,5.77967864,173.02,172.98,6.14693741]
["bitfinex","SOLUSD",1752742493377,5.77967864,173.02,172.99,5.4669374]
["bitfinex","SOLUSD",1752742493585,0.7,173.01,172.99,5.4669374]
["bitfinex","SOLUSD",1752742494476,5.77967864,173.02,172.98,1e-08]
["bitfinex","SOLUSD",1752742494662,5.77967864,173.02,173.0,5.4669374]
["bitfinex","SOLUSD",1752742495371,5.77967864,173.02,173.01,5.4669374]
["bitfinex","SOLUSD",1752742495572,5.77867668,173.05,173.01,6.1469374]
["bitfinex","SOLUSD",1752742495781,5.77867668,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742499490,5.77834277,173.06,173.04,5.4669374]
["bitfinex","SOLUSD",1752742499867,6.47834277,173.06,173.04,5.4669374]
["bitfinex","SOLUSD",1752742500383,0.7,173.05,173.03,5.4669374]
["bitfinex","SOLUSD",1752742500583,5.4669374,173.04,172.99,5.4669374]
["bitfinex","SOLUSD",1752742500881,0.7,173.03,172.99,5.4669374]
["bitfinex","SOLUSD",1752742501061,0.7,173.03,173.0,5.4669374]
["bitfinex","SOLUSD",1752742501456,5.77967864,173.02,173.0,5.4669374]
["bitfinex","SOLUSD",1752742502061,5.77967864,173.02,172.98,143.68000001]
["bitfinex","SOLUSD",1752742502062,5.77967864,173.02,173.01,6.1369374]
["bitfinex","SOLUSD",1752742502272,5.77901063,173.04,173.01,6.1369374]
["bitfinex","SOLUSD",1752742502472,5.77901063,173.04,173.03,5.4669374]
["bitfinex","SOLUSD",1752742503497,5.77834277,173.06,173.03,5.4669374]
["bitfinex","SOLUSD",1752742503678,6.44834277,173.06,173.04,5.4669374]
["bitfinex","SOLUSD",1752742504670,5.77834277,173.06,173.04,5.4669374]
["bitfinex","SOLUSD",1752742504996,5.77834277,173.06,173.05,5.4669374]
["bitfinex","SOLUSD",1752742505670,5.77767506,173.08,173.05,5.4669374]
["bitfinex","SOLUSD",1752742505907,6.44767506,173.08,173.06,5.4669374]
["bitfinex","SOLUSD",1752742507087,5.77767506,173.08,173.03,0.67]
["bitfinex","SOLUSD",1752742507293,0.67,173.07,173.06,5.4669374]
["bitfinex","SOLUSD",1752742507496,0.67,173.07,173.05,5.4669374]
["bitfinex","SOLUSD",1752742507673,5.77834277,173.06,173.05,5.4669374]
["bitfinex","SOLUSD",1752742509888,5.77800889,173.07,173.05,5.4669374]
["bitfinex","SOLUSD",1752742510294,0.67,173.06,173.01,116.2771]
["bitfinex","SOLUSD",1752742510500,0.67,173.05,173.03,5.4669374]
["bitfinex","SOLUSD",1752742510995,0.67,173.05,173.01,149.1469374]
["bitfinex","SOLUSD",1752742511172,5.4669374,173.04,173.01,88.1]
["bitfinex","SOLUSD",1752742511379,0.67,173.03,173.01,88.1]
["bitfinex","SOLUSD",1752742511578,0.67,173.02,173.01,88.1]
["bitfinex","SOLUSD",1752742511779,5.78001271,173.01,173.0,5.4669374]
["bitfinex","SOLUSD",1752742512789,5.78001271,173.01,173.0,6.1369374]
["bitfinex","SOLUSD",1752742513401,5.78001271,173.01,173.0,5.4669374]
["bitfinex","SOLUSD",1752742513902,5.77934462,173.03,173.0,5.4669374]
["bitfinex","SOLUSD",1752742514100,5.77934462,173.03,173.01,5.4669374]
["bitfinex","SOLUSD",1752742514317,6.44934462,173.03,173.01,5.4669374]
["bitfinex","SOLUSD",1752742515098,5.77934462,173.03,173.01,5.4669374]
["bitfinex","SOLUSD",1752742515484,5.77934462,173.03,172.99,0.67]
["bitfinex","SOLUSD",1752742515694,5.77934462,173.03,173.01,5.4669374]
["bitfinex","SOLUSD",1752742517084,5.77901063,173.04,173.01,5.4669374]
["bitfinex","SOLUSD",1752742517291,5.77901063,173.04,173.03,5.4669374]
["bitfinex","SOLUSD",1752742517496,5.77800889,173.07,173.03,6.1369374]
["bitfinex","SOLUSD",1752742517792,5.77800889,173.07,173.06,5.4669374]
["bitfinex","SOLUSD",1752742517995,6.44800889,173.07,173.04,5.4669374]
["bitfinex","SOLUSD",1752742518188,0.67,173.06,173.04,5.4669374]
["bitfinex","SOLUSD",1752742519975,5.77867668,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742520572,5.77867668,173.05,173.04,6.1369374]
["bitfinex","SOLUSD",1752742520796,5.77867668,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742521096,5.77867668,173.05,173.02,0.67]
["bitfinex","SOLUSD",1752742521399,5.77867668,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742521599,5.77867668,173.05,173.04,6.1369374]
["bitfinex","SOLUSD",1752742521791,5.77867668,173.05,173.04,5.4669374]
["bitfinex","SOLUSD",1752742521977,5.77800889,173.07,173.04,5.4669374]
["bitfinex","SOLUSD",1752742522179,6.44800889,173.07,173.05,5.4669374]
["bitfinex","SOLUSD",1752742523378,6.44800889,173.07,173.06,5.4669374]
["bitfinex","SOLUSD",1752742523898,6.44800889,173.07,173.05,5.4669374]
["bitfinex","SOLUSD",1752742524388,5.77800889,173.07,173.05,5.4669374]
["bitfinex","SOLUSD",1752742524787,5.77800889,173.07,173.06,5.4669374]
["bitfinex","SOLUSD",1752742526107,5.77800889,173.07,173.06,6.1369374]
["bitfinex","SOLUSD",1752742526403,5.83700751,173.1,173.06,6.1369374]
["bitfinex","SOLUSD",1752742526698,5.83700751,173.1,173.09,5.4669374]
["bitfinex","SOLUSD",1752742527277,5.83700751,173.1,173.09,6.1369374]
["bitfinex","SOLUSD",1752742527484,0.06,173.1,173.09,6.1369374]
["bitfinex","SOLUSD",1752742528088,0.06,173.1,173.09,6.24062054]
["bitfinex","SOLUSD",1752742529213,0.06,173.1,173.09,5.57062054]
["bitfinex","SOLUSD",1752742529380,0.06,173.1,173.09,0.10368314]
["bitfinex","SOLUSD",1752742529584,0.06,173.1,173.09,35.13062054]
["bitfinex","SOLUSD",1752742529795,0.06,173.1,173.09,35.80062054]
["bitfinex","SOLUSD",1752742530708,0.73,173.1,173.09,0.10368314]
["bitfinex","SOLUSD",1752742532586,6.50700751,173.1,173.09,0.10368314]
["bitfinex","SOLUSD",1752742535112,5.83700751,173.1,173.09,5.57062054]
["bitfinex","SOLUSD",1752742536505,0.06,173.1,173.09,5.57062054]
["bitfinex","SOLUSD",1752742537993,0.06,173.1,173.09,5.4669374]
["bitfinex","SOLUSD",1752742538321,0.06,173.1,173.09,6.1269374]
["bitfinex","SOLUSD",1752742540217,0.06,173.1,173.09,22.91162137]
["bitfinex","SOLUSD",1752742540402,0.06,173.1,173.09,116.47855877]
["bitfinex","SOLUSD",1752742541604,0.06,173.1,173.09,116.51156608]
["bitfinex","SOLUSD",1752742541796,0.06,173.1,173.09,116.50923272]
["bitfinex","SOLUSD",1752742543022,0.06,173.1,173.09,111.04229532]
["bitfinex","SOLUSD",1752742544021,0.06,173.1,173.09,94.25761135]
["bitfinex","SOLUSD",1752742544216,0.06,173.1,173.09,119.59761135]
["bitfinex","SOLUSD",1752742544407,0.06,173.1,173.09,93.59761135]
["bitfinex","SOLUSD",1752742544720,0.06,173.1,173.09,119.59761135]
["bitfinex","SOLUSD",1752742545218,0.06,173.1,173.09,116.50923272]
["bitfinex","SOLUSD",1752742545893,0.06,173.1,173.09,146.04923272]
["bitfinex","SOLUSD",1752742547420,0.06,173.1,173.09,116.50923272]
["bitfinex","SOLUSD",1752742547929,0.06,173.1,173.09,172.04923272]
["bitfinex","SOLUSD",1752742548232,0.06,173.1,173.09,166.58229532]
["bitfinex","SOLUSD",1752742548405,0.06,173.1,173.09,172.04923272]
["bitfinex","SOLUSD",1752742548725,0.06,173.1,173.09,166.58229532]
["bitfinex","SOLUSD",1752742550121,0.06,173.1,173.09,172.04923272]
["bitfinex","SOLUSD",1752742550827,0.06,173.1,173.09,166.58229532]
["bitfinex","SOLUSD",1752742551358,0.06,173.1,173.09,172.04923272]
["bitfinex","SOLUSD",1752742552432,0.06,173.1,173.09,142.50923272]
["bitfinex","SOLUSD",1752742552619,0.06,173.1,173.09,172.04923272]
["bitfinex","SOLUSD",1752742553426,0.06,173.11,173.1,16.78468397]
["bitfinex","SOLUSD",1752742553624,0.06,173.12,173.11,22.25162137]
["bitfinex","SOLUSD",1752742553832,0.06,173.12,173.11,22.91162137]
["bitfinex","SOLUSD",1752742554016,0.06,173.12,173.11,23.02031995]
["bitfinex","SOLUSD",1752742555323,0.2,173.14,173.13,42.78468397]
["bitfinex","SOLUSD",1752742555515,0.2,173.14,173.13,165.89162137]
["bitfinex","SOLUSD",1752742555834,0.2,173.14,173.13,166.6584403]
["bitfinex","SOLUSD",1752742558033,0.2,173.14,173.13,165.9984403]
["bitfinex","SOLUSD",1752742558419,0.2,173.14,173.13,166.6584403]
["bitfinex","SOLUSD",1752742560914,0.2,173.14,173.13,165.9984403]
["bitfinex","SOLUSD",1752742561107,0.2,173.14,173.13,166.6584403]
["bitfinex","SOLUSD",1752742562045,0.2,173.14,173.13,114.86681893]
["bitfinex","SOLUSD",1752742562216,0.2,173.14,173.13,149.19375633]
["bitfinex","SOLUSD",1752742562217,6.66567286,173.14,173.13,149.19375633]
["bitfinex","SOLUSD",1752742562541,5.97567286,173.14,173.13,149.19375633]
["bitfinex","SOLUSD",1752742564318,0.2,173.14,173.13,149.19375633]
["bitfinex","SOLUSD",1752742564517,0.2,173.14,173.13,149.85375633]
["bitfinex","SOLUSD",1752742564941,0.2,173.14,173.13,166.6384403]
["bitfinex","SOLUSD",1752742566843,0.06,173.15,173.13,168.2404403]
["bitfinex","SOLUSD",1752742567040,0.06,173.15,173.14,6.1269374]
["bitfinex","SOLUSD",1752742567255,0.06,173.15,173.14,6.23561714]
["bitfinex","SOLUSD",1752742567452,0.06,173.15,173.14,51.88030111]
["bitfinex","SOLUSD",1752742568232,0.06,173.15,173.14,77.88030111]
["bitfinex","SOLUSD",1752742568620,0.06,173.15,173.14,78.54030111]
["bitfinex","SOLUSD",1752742570255,0.06,173.15,173.14,140.64030111]
["bitfinex","SOLUSD",1752742570927,0.06,173.21,173.2,42.78468397]
["bitfinex","SOLUSD",1752742571130,0.06,173.21,173.2,171.13855877]
["bitfinex","SOLUSD",1752742571718,0.06,173.21,173.2,165.67162137]
["bitfinex","SOLUSD",1752742571918,0.06,173.21,173.2,160.20468397]
["bitfinex","SOLUSD",1752742572116,0.06,173.21,173.2,171.79855877]
["bitfinex","SOLUSD",1752742572724,0.75,173.21,173.2,113.9]
["bitfinex","SOLUSD",1752742573043,0.75,173.21,173.2,122.8869374]
["bitfinex","SOLUSD",1752742573748,6.52333872,173.21,173.2,122.8869374]
["bitfinex","SOLUSD",1752742574751,0.06,173.21,173.2,122.8869374]
["bitfinex","SOLUSD",1752742576930,0.06,173.21,173.2,128.3538748]
["bitfinex","SOLUSD",1752742577250,0.06,173.21,173.2,129.0138748]
["bitfinex","SOLUSD",1752742578421,0.06,173.21,173.2,123.5469374]
["bitfinex","SOLUSD",1752742578641,0.06,173.21,173.2,129.0138748]
["bitfinex","SOLUSD",1752742580332,0.06,173.21,173.2,145.79855877]
["bitfinex","SOLUSD",1752742582159,0.06,173.21,173.2,139.67162137]
["bitfinex","SOLUSD",1752742583056,0.06,173.21,173.2,145.13855877]
["bitfinex","SOLUSD",1752742584046,0.06,173.21,173.2,145.79855877]
["bitfinex","SOLUSD",1752742586042,0.06,173.21,173.2,93.3669374]
["bitfinex","SOLUSD",1752742586245,0.75,173.21,173.2,122.8669374]
["bitfinex","SOLUSD",1752742586639,0.75,173.21,173.2,87.9]
["bitfinex","SOLUSD",1752742586964,6.52333872,173.21,173.2,122.8669374]
["bitfinex","SOLUSD",1752742588158,6.52333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742588371,6.52333872,173.21,173.18,93.47369194]
["bitfinex","SOLUSD",1752742588569,0.69,173.2,173.18,0.10675454]
["bitfinex","SOLUSD",1752742588901,5.77400542,173.19,173.18,0.10675454]
["bitfinex","SOLUSD",1752742589163,6.46400542,173.19,173.18,0.10675454]
["bitfinex","SOLUSD",1752742589359,6.46400542,173.19,173.18,0.13675454]
["bitfinex","SOLUSD",1752742590846,6.46400542,173.19,173.18,35.10369194]
["bitfinex","SOLUSD",1752742591866,0.78,173.21,173.18,35.10369194]
["bitfinex","SOLUSD",1752742592180,6.55345792,173.21,173.2,5.4669374]
["bitfinex","SOLUSD",1752742592364,6.55333872,173.21,173.18,88.03675454]
["bitfinex","SOLUSD",1752742592547,5.83333872,173.21,173.19,34.9669374]
["bitfinex","SOLUSD",1752742592860,0.06,173.21,173.19,29.5]
["bitfinex","SOLUSD",1752742593069,0.72,173.2,173.18,122.8969374]
["bitfinex","SOLUSD",1752742594055,0.72,173.19,173.18,117.43]
["bitfinex","SOLUSD",1752742594256,0.72,173.19,173.18,122.8969374]
["bitfinex","SOLUSD",1752742594843,0.78,173.21,173.18,122.8969374]
["bitfinex","SOLUSD",1752742595043,0.06,173.21,173.2,5.4669374]
["bitfinex","SOLUSD",1752742595651,0.78,173.21,173.2,5.4669374]
["bitfinex","SOLUSD",1752742596849,6.55333872,173.21,173.2,5.4669374]
["bitfinex","SOLUSD",1752742597965,6.55333872,173.21,173.18,29.53]
["bitfinex","SOLUSD",1752742598168,6.55333872,173.21,173.2,5.4669374]
["bitfinex","SOLUSD",1752742598864,6.55333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742599653,5.83333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742599853,0.06,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742600061,5.83333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742600258,0.06,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742601363,6.55333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742602253,6.55333872,173.21,173.2,29.5]
["bitfinex","SOLUSD",1752742602458,6.55333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742602662,5.83333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742603967,5.83333872,173.21,173.2,29.5]
["bitfinex","SOLUSD",1752742604165,0.06,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742604970,0.06,173.21,173.2,35.6869374]
["bitfinex","SOLUSD",1752742605173,0.06,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742605659,0.06,173.21,173.2,29.5]
["bitfinex","SOLUSD",1752742605858,0.78,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742606068,0.78,173.21,173.2,29.5]
["bitfinex","SOLUSD",1752742606274,0.78,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742606777,0.78,173.21,173.2,5.4669374]
["bitfinex","SOLUSD",1752742606947,0.78,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742607672,5.83333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742608250,6.55333872,173.21,173.2,34.9669374]
["bitfinex","SOLUSD",1752742609963,6.55333872,173.21,173.2,29.5]
["bitfinex","SOLUSD",1752742610255,20.98668552,173.21,173.18,0.03]
["bitfinex","SOLUSD",1752742610473,32.1869374,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752742610781,5.4669374,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1752742611153,26.0,173.15,173.12,30.0]
["bitfinex","SOLUSD",1752742611353,0.72,173.14,173.12,30.0]
["bitfinex","SOLUSD",1752742611567,0.72,173.13,173.12,30.0]
["bitfinex","SOLUSD",1752742611759,0.72,173.13,173.11,5.4969374]
["bitfinex","SOLUSD",1752742611955,26.0,173.14,173.11,5.4969374]
["bitfinex","SOLUSD",1752742612175,6.49634011,173.12,173.11,5.4969374]
["bitfinex","SOLUSD",1752742612369,5.7753393,173.15,173.11,0.75]
["bitfinex","SOLUSD",1752742612581,5.7753393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742612971,6.4953393,173.15,173.12,29.5]
["bitfinex","SOLUSD",1752742613159,6.4953393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742613359,5.7753393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742614476,5.77500577,173.16,173.14,34.9669374]
["bitfinex","SOLUSD",1752742614681,6.49500577,173.16,173.14,34.9669374]
["bitfinex","SOLUSD",1752742614988,6.49500577,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742618791,6.49500577,173.16,173.14,34.9669374]
["bitfinex","SOLUSD",1752742619795,6.49500577,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742621586,20.9325202,173.16,173.12,55.52]
["bitfinex","SOLUSD",1752742621788,0.72,173.15,173.12,31.4669374]
["bitfinex","SOLUSD",1752742622479,20.2125202,173.16,173.11,117.45]
["bitfinex","SOLUSD",1752742622480,20.9325202,173.16,173.14,31.4669374]
["bitfinex","SOLUSD",1752742622676,20.9325202,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752742622983,20.9325202,173.16,173.14,31.4669374]
["bitfinex","SOLUSD",1752742623360,20.9325202,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742624265,20.9325202,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752742624465,20.9325202,173.16,173.14,31.4669374]
["bitfinex","SOLUSD",1752742624690,0.72,173.15,173.14,31.4669374]
["bitfinex","SOLUSD",1752742625489,0.72,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752742625662,6.4953393,173.15,173.13,34.9869374]
["bitfinex","SOLUSD",1752742625877,5.7753393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742626081,6.4953393,173.15,173.13,29.52]
["bitfinex","SOLUSD",1752742626291,6.4953393,173.15,173.13,34.9869374]
["bitfinex","SOLUSD",1752742626496,6.4953393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742626993,5.7753393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742627399,6.4953393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742627901,20.93368755,173.15,173.11,87.93]
["bitfinex","SOLUSD",1752742628212,0.72,173.14,173.13,5.4669374]
["bitfinex","SOLUSD",1752742628375,0.72,173.14,173.11,87.93]
["bitfinex","SOLUSD",1752742628711,0.72,173.13,173.11,87.93]
["bitfinex","SOLUSD",1752742628914,20.21368755,173.15,173.12,5.4669374]
["bitfinex","SOLUSD",1752742629078,0.72,173.14,173.11,87.93]
["bitfinex","SOLUSD",1752742629902,0.72,173.14,173.12,5.4669374]
["bitfinex","SOLUSD",1752742629903,0.72,173.13,173.12,5.4669374]
["bitfinex","SOLUSD",1752742630115,5.77567286,173.14,173.12,5.4669374]
["bitfinex","SOLUSD",1752742630328,5.77567286,173.14,173.11,87.93]
["bitfinex","SOLUSD",1752742630329,5.77567286,173.14,173.13,5.4669374]
["bitfinex","SOLUSD",1752742630519,6.49567286,173.14,173.13,5.4669374]
["bitfinex","SOLUSD",1752742630723,5.77567286,173.14,173.13,5.4669374]
["bitfinex","SOLUSD",1752742631593,5.77467228,173.17,173.13,6.1569374]
["bitfinex","SOLUSD",1752742631898,0.72,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742632597,0.72,173.16,173.13,5.4669374]
["bitfinex","SOLUSD",1752742632990,0.72,173.16,173.12,93.3669374]
["bitfinex","SOLUSD",1752742633190,20.21077567,173.18,173.14,5.4669374]
["bitfinex","SOLUSD",1752742633400,0.72,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742633956,5.77567286,173.14,173.13,5.4669374]
["bitfinex","SOLUSD",1752742634090,6.49567286,173.14,173.13,5.4969374]
["bitfinex","SOLUSD",1752742634291,5.77567286,173.14,173.13,5.4969374]
["bitfinex","SOLUSD",1752742635414,5.77567286,173.14,173.13,29.69]
["bitfinex","SOLUSD",1752742635612,5.77567286,173.14,173.13,35.1569374]
["bitfinex","SOLUSD",1752742635917,5.7753393,173.15,173.13,35.1569374]
["bitfinex","SOLUSD",1752742636134,5.7753393,173.15,173.13,0.03]
["bitfinex","SOLUSD",1752742636296,0.72,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752742636926,6.4953393,173.15,173.13,0.03]
["bitfinex","SOLUSD",1752742637301,5.7753393,173.15,173.13,5.4969374]
["bitfinex","SOLUSD",1752742638057,6.4953393,173.15,173.13,5.4969374]
["bitfinex","SOLUSD",1752742639747,5.7753393,173.15,173.13,0.03]
["bitfinex","SOLUSD",1752742640066,5.7753393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742640755,6.4953393,173.15,173.13,0.03]
["bitfinex","SOLUSD",1752742641129,6.4953393,173.15,173.13,5.4969374]
["bitfinex","SOLUSD",1752742641651,0.72,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752742641858,6.49567286,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752742642860,5.77567286,173.14,173.13,5.4969374]
["bitfinex","SOLUSD",1752742643968,5.7753393,173.15,173.13,5.4969374]
["bitfinex","SOLUSD",1752742644159,5.7753393,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742644531,0.06,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752742644749,0.06,173.17,173.16,31.4669374]
["bitfinex","SOLUSD",1752742645128,6.55467228,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752742645957,6.55467228,173.17,173.16,31.4669374]
["bitfinex","SOLUSD",1752742646149,5.83467228,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752742646333,6.55467228,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752742647865,6.55467228,173.17,173.15,5.4669374]
["bitfinex","SOLUSD",1752742648943,6.55467228,173.17,173.14,87.9]
["bitfinex","SOLUSD",1752742648944,0.72,173.16,173.14,87.9]
["bitfinex","SOLUSD",1752742649144,0.06,173.17,173.15,5.4669374]
["bitfinex","SOLUSD",1752742649352,0.06,173.17,173.16,32.1569374]
["bitfinex","SOLUSD",1752742649562,0.06,173.17,173.16,61.9569374]
["bitfinex","SOLUSD",1752742649938,0.06,173.17,173.16,149.8569374]
["bitfinex","SOLUSD",1752742651859,0.06,173.17,173.16,119.3669374]
["bitfinex","SOLUSD",1752742652364,0.06,173.17,173.16,120.0269374]
["bitfinex","SOLUSD",1752742654362,0.75,173.17,173.16,113.9]
["bitfinex","SOLUSD",1752742654741,0.75,173.17,173.16,119.3669374]
["bitfinex","SOLUSD",1752742655246,0.75,173.17,173.16,93.3669374]
["bitfinex","SOLUSD",1752742655446,0.75,173.17,173.16,87.9]
["bitfinex","SOLUSD",1752742655761,6.2169374,173.17,173.13,26.03]
["bitfinex","SOLUSD",1752742655956,5.7753393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752742656260,6.4653393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752742656451,6.4653393,173.15,173.13,5.4969374]
["bitfinex","SOLUSD",1752742656651,6.4653393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752742657768,5.7753393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752742657952,20.27217468,173.17,173.14,26.0]
["bitfinex","SOLUSD",1752742658145,0.69,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752742658343,5.83467228,173.17,173.14,31.4669374]
["bitfinex","SOLUSD",1752742658549,5.83467228,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742659369,0.06,173.17,173.16,6.1269374]
["bitfinex","SOLUSD",1752742660654,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742660859,0.06,173.17,173.15,29.8]
["bitfinex","SOLUSD",1752742661170,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742661750,0.06,173.17,173.14,144.36]
["bitfinex","SOLUSD",1752742661944,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742662656,5.83467228,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742663865,0.06,173.17,173.15,29.78]
["bitfinex","SOLUSD",1752742664070,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742664252,0.06,173.17,173.16,6.1269374]
["bitfinex","SOLUSD",1752742667260,0.06,173.17,173.16,22.91162137]
["bitfinex","SOLUSD",1752742671961,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742672272,0.75,173.17,173.15,5.4669374]
["bitfinex","SOLUSD",1752742672462,0.75,173.17,173.14,29.76]
["bitfinex","SOLUSD",1752742672463,0.69,173.16,173.14,55.76]
["bitfinex","SOLUSD",1752742672667,0.69,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742672976,6.46500577,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742674552,6.46500577,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752742674758,6.46500577,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742675878,6.46500577,173.16,173.14,31.4669374]
["bitfinex","SOLUSD",1752742676081,0.69,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752742676284,0.69,173.15,173.14,31.4669374]
["bitfinex","SOLUSD",1752742676477,5.77500577,173.16,173.14,31.4669374]
["bitfinex","SOLUSD",1752742676673,5.77500577,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742677086,5.83467228,173.17,173.15,5.4669374]
["bitfinex","SOLUSD",1752742677286,6.52467228,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742679583,6.52467228,173.17,173.15,0.03]
["bitfinex","SOLUSD",1752742679784,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742680377,0.75,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742681472,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742681873,6.54467228,173.17,173.15,0.03]
["bitfinex","SOLUSD",1752742682072,0.71,173.16,173.15,5.4969374]
["bitfinex","SOLUSD",1752742682485,0.71,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752742683778,6.48500577,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752742692901,11.95194317,173.16,173.15,0.03]
["bitfinex","SOLUSD",1752742693497,11.95194317,173.16,173.13,0.03]
["bitfinex","SOLUSD",1752742693498,5.4669374,173.15,173.13,0.03]
["bitfinex","SOLUSD",1752742693704,6.1769374,173.15,173.13,0.03]
["bitfinex","SOLUSD",1752742693890,0.71,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752742695502,6.48567286,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752742702095,11.95261026,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752742703191,6.48567286,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752742703981,11.95261026,173.14,173.13,0.03]
["bitfinex","SOLUSD",1752742705788,26.39179242,173.14,173.11,0.03]
["bitfinex","SOLUSD",1752742706107,6.1769374,173.13,173.11,0.03]
["bitfinex","SOLUSD",1752742706501,0.71,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752742707693,6.48634011,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752742708914,5.77634011,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752742709688,20.21485502,173.14,173.11,5.4969374]
["bitfinex","SOLUSD",1752742709997,20.21485502,173.14,173.11,6.1869374]
["bitfinex","SOLUSD",1752742710195,20.92485502,173.14,173.12,5.4669374]
["bitfinex","SOLUSD",1752742710606,5.77567286,173.14,173.13,5.4669374]
["bitfinex","SOLUSD",1752742710926,5.77567286,173.14,173.13,6.1569374]
["bitfinex","SOLUSD",1752742711516,5.77567286,173.14,173.13,0.69]
["bitfinex","SOLUSD",1752742711715,5.7753393,173.15,173.13,6.1569374]
["bitfinex","SOLUSD",1752742713026,5.77500577,173.16,173.13,6.1569374]
["bitfinex","SOLUSD",1752742713320,5.77500577,173.16,173.11,29.69]
["bitfinex","SOLUSD",1752742713321,6.46500577,173.16,173.14,5.4669374]
["bitfinex","SOLUSD",1752742713522,0.69,173.15,173.11,30.4]
["bitfinex","SOLUSD",1752742713705,0.69,173.15,173.14,5.4669374]
["bitfinex","SOLUSD",1752742714023,5.77500577,173.16,173.14,5.4669374]
["bitfinex","SOLUSD",1752742714207,5.77500577,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742714404,6.46500577,173.16,173.14,5.4669374]
["bitfinex","SOLUSD",1752742716219,5.77500577,173.16,173.14,5.4669374]
["bitfinex","SOLUSD",1752742716419,5.77500577,173.16,173.15,5.4669374]
["bitfinex","SOLUSD",1752742716606,5.83473706,173.17,173.15,6.1769374]
["bitfinex","SOLUSD",1752742716810,5.83473706,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742717018,0.06,173.17,173.16,6.1769374]
["bitfinex","SOLUSD",1752742718800,0.06,173.17,173.16,0.71]
["bitfinex","SOLUSD",1752742719230,0.75,173.17,173.15,29.66]
["bitfinex","SOLUSD",1752742719403,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742719596,0.75,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742719797,0.06,173.17,173.16,5.4669374]
["bitfinex","SOLUSD",1752742720303,28.43195905,173.49,173.2,1.2406]
["bitfinex","SOLUSD",1752742720610,0.69,173.55,173.47,4.1919]
["bitfinex","SOLUSD",1752742720809,0.69,173.57,173.53,36.0]
["bitfinex","SOLUSD",1752742721020,0.69,173.56,173.54,10.0]
["bitfinex","SOLUSD",1752742721229,0.69,173.55,173.53,36.0]
["bitfinex","SOLUSD",1752742721408,5.76103237,173.58,173.53,36.0]
["bitfinex","SOLUSD",1752742722317,5.76103237,173.58,173.55,5.4669374]
["bitfinex","SOLUSD",1752742722709,5.76103237,173.58,173.53,36.0]
["bitfinex","SOLUSD",1752742722907,5.76103237,173.58,173.54,7.96437947]
["bitfinex","SOLUSD",1752742723109,5.76103237,173.58,173.53,36.0]
["bitfinex","SOLUSD",1752742723308,0.69,173.57,173.51,10.0]
["bitfinex","SOLUSD",1752742723530,12.89875611,173.57,173.5,17.96437947]
["bitfinex","SOLUSD",1752742723705,4.93437664,173.56,173.51,7.96437947]
["bitfinex","SOLUSD",1752742724075,0.69,173.55,173.51,7.96437947]
["bitfinex","SOLUSD",1752742724202,0.69,173.54,173.51,7.96437947]
["bitfinex","SOLUSD",1752742724403,31.71,173.53,173.51,7.96437947]
["bitfinex","SOLUSD",1752742724603,31.71,173.53,173.5,10.0]
["bitfinex","SOLUSD",1752742724604,31.71,173.53,173.52,7.96437947]
["bitfinex","SOLUSD",1752742724999,31.71,173.53,173.51,7.96437947]
["bitfinex","SOLUSD",1752742725208,31.02,173.53,173.52,7.96437947]
["bitfinex","SOLUSD",1752742725428,30.98,173.53,173.52,7.96437947]
["bitfinex","SOLUSD",1752742725603,30.98,173.53,173.51,10.0]
["bitfinex","SOLUSD",1752742725810,30.98,173.53,173.52,17.96437947]
["bitfinex","SOLUSD",1752742726005,31.67,173.53,173.49,10.67999144]
["bitfinex","SOLUSD",1752742726210,31.67,173.52,173.49,18.64437091]
["bitfinex","SOLUSD",1752742726419,0.69,173.52,173.51,10.0]
["bitfinex","SOLUSD",1752742726628,31.65,173.52,173.51,10.0]
["bitfinex","SOLUSD",1752742726927,31.65,173.52,173.49,18.64437091]
["bitfinex","SOLUSD",1752742727107,31.65,173.52,173.51,10.0]
["bitfinex","SOLUSD",1752742727108,29.08306043,173.52,173.51,10.0]
["bitfinex","SOLUSD",1752742727308,5.76335657,173.51,173.49,18.64407372]
["bitfinex","SOLUSD",1752742727507,5.76335657,173.51,173.5,10.0]
["bitfinex","SOLUSD",1752742728116,5.76335657,173.51,173.49,17.96437947]
["bitfinex","SOLUSD",1752742728311,5.76335657,173.51,173.5,10.0]
["bitfinex","SOLUSD",1752742729223,5.76335657,173.51,173.49,17.96437947]
["bitfinex","SOLUSD",1752742729423,5.76335657,173.51,173.5,10.0]
["bitfinex","SOLUSD",1752742730339,5.76335657,173.51,173.49,10.0]
["bitfinex","SOLUSD",1752742730644,5.76335657,173.51,173.5,10.0]
["bitfinex","SOLUSD",1752742730821,5.76335657,173.51,173.49,17.96437947]
["bitfinex","SOLUSD",1752742731020,5.76335657,173.51,173.5,10.0]
["bitfinex","SOLUSD",1752742731720,5.76335657,173.51,173.5,10.64147014]
["bitfinex","SOLUSD",1752742733224,5.76335657,173.51,173.5,0.64147014]
["bitfinex","SOLUSD",1752742733441,5.76335657,173.51,173.5,10.64147014]
["bitfinex","SOLUSD",1752742733640,36.64335657,173.51,173.5,10.64147014]
["bitfinex","SOLUSD",1752742734041,36.64335657,173.51,173.5,0.64147014]
["bitfinex","SOLUSD",1752742734240,5.76335657,173.51,173.5,10.64147014]
["bitfinex","SOLUSD",1752742734551,36.58335657,173.51,173.5,10.64147014]
["bitfinex","SOLUSD",1752742735432,36.58335657,173.51,173.5,0.64147014]
["bitfinex","SOLUSD",1752742735636,36.58335657,173.51,173.5,10.64147014]
["bitfinex","SOLUSD",1752742735945,5.76335657,173.51,173.5,10.64147014]
["bitfinex","SOLUSD",1752742736144,36.58335657,173.51,173.5,10.64147014]
["bitfinex","SOLUSD",1752742736954,5.76335657,173.51,173.5,36.10053358]
["bitfinex","SOLUSD",1752742737155,5.76335657,173.51,173.5,28.13615411]
["bitfinex","SOLUSD",1752742737457,5.76335657,173.51,173.5,35.39053358]
["bitfinex","SOLUSD",1752742737752,5.76302443,173.52,173.5,8.60584961]
["bitfinex","SOLUSD",1752742737950,5.76302443,173.52,173.5,26.64147014]
["bitfinex","SOLUSD",1752742738147,5.76302443,173.52,173.51,7.96437947]
["bitfinex","SOLUSD",1752742738340,36.56302443,173.52,173.51,7.96437947]
["bitfinex","SOLUSD",1752742738545,5.76302443,173.52,173.51,33.67437947]
["bitfinex","SOLUSD",1752742738745,36.54302443,173.52,173.51,33.67437947]
["bitfinex","SOLUSD",1752742739551,5.76302443,173.52,173.51,33.67437947]
["bitfinex","SOLUSD",1752742739756,36.54302443,173.52,173.51,33.67437947]
["bitfinex","SOLUSD",1752742740253,36.52302443,173.52,173.51,25.71]
["bitfinex","SOLUSD",1752742740946,36.52302443,173.52,173.51,55.71]
["bitfinex","SOLUSD",1752742741639,5.76302443,173.52,173.51,80.45906344]
["bitfinex","SOLUSD",1752742741837,5.76202823,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752742742030,5.76202823,173.55,173.54,34.64437947]
["bitfinex","SOLUSD",1752742743032,5.76202823,173.55,173.54,32.10796379]
["bitfinex","SOLUSD",1752742743265,5.76202823,173.55,173.54,62.10796379]
["bitfinex","SOLUSD",1752742743754,5.76169624,173.56,173.54,62.10796379]
["bitfinex","SOLUSD",1752742743962,5.76169624,173.56,173.55,0.68]
["bitfinex","SOLUSD",1752742744287,5.76169624,173.56,173.55,36.10796379]
["bitfinex","SOLUSD",1752742745463,5.76169624,173.56,173.55,35.42796379]
["bitfinex","SOLUSD",1752742745646,5.76136429,173.57,173.55,35.42796379]
["bitfinex","SOLUSD",1752742745848,5.76136429,173.57,173.56,5.42796379]
["bitfinex","SOLUSD",1752742746047,5.76136429,173.57,173.56,35.42796379]
["bitfinex","SOLUSD",1752742747168,0.06,173.59,173.56,36.10796379]
["bitfinex","SOLUSD",1752742747348,30.68,173.57,173.56,30.68]
["bitfinex","SOLUSD",1752742747655,30.68,173.57,173.56,36.10796379]
["bitfinex","SOLUSD",1752742747871,30.68,173.57,173.56,35.42796379]
["bitfinex","SOLUSD",1752742748080,31.4,173.57,173.56,30.52562579]
["bitfinex","SOLUSD",1752742748236,31.4,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742748436,30.68,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742748870,30.68,173.57,173.56,30.52562579]
["bitfinex","SOLUSD",1752742749036,30.68,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742749244,36.44136429,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742750560,36.42136429,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742750747,5.76136429,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742750939,36.40136429,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742751963,36.38136429,173.57,173.56,36.63358958]
["bitfinex","SOLUSD",1752742752360,36.38136429,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742752750,36.38136429,173.57,173.56,30.52562579]
["bitfinex","SOLUSD",1752742753047,5.76136429,173.57,173.56,35.95358958]
["bitfinex","SOLUSD",1752742753253,36.36136429,173.57,173.56,30.52562579]
["bitfinex","SOLUSD",1752742756768,36.34136429,173.57,173.56,30.52562579]
["bitfinex","SOLUSD",1752742757350,5.76136429,173.57,173.56,30.52562579]
["bitfinex","SOLUSD",1752742757546,36.34136429,173.57,173.56,30.52562579]
["bitfinex","SOLUSD",1752742758080,5.76103237,173.58,173.56,30.52562579]
["bitfinex","SOLUSD",1752742758380,30.58,173.57,173.56,36.63358958]
["bitfinex","SOLUSD",1752742758665,30.58,173.57,173.56,30.52562579]
["bitfinex","SOLUSD",1752742759054,30.58,173.57,173.56,5.95358958]
["bitfinex","SOLUSD",1752742759561,30.56,173.57,173.56,6.63358958]
["bitfinex","SOLUSD",1752742759754,0.06,173.59,173.56,6.63358958]
["bitfinex","SOLUSD",1752742759937,30.56,173.58,173.57,0.68]
["bitfinex","SOLUSD",1752742760142,5.76103237,173.58,173.57,6.10796379]
["bitfinex","SOLUSD",1752742760455,5.76103237,173.58,173.57,0.68]
["bitfinex","SOLUSD",1752742760767,5.76103237,173.58,173.57,5.42796379]
["bitfinex","SOLUSD",1752742760975,5.76103237,173.58,173.57,6.10796379]
["bitfinex","SOLUSD",1752742761174,5.76103237,173.58,173.57,0.68]
["bitfinex","SOLUSD",1752742761346,5.76103237,173.58,173.57,6.10796379]
["bitfinex","SOLUSD",1752742761763,5.76103237,173.58,173.57,0.68]
["bitfinex","SOLUSD",1752742762069,30.62,173.59,173.57,56.68]
["bitfinex","SOLUSD",1752742762070,0.06,173.59,173.57,56.68]
["bitfinex","SOLUSD",1752742762272,0.06,173.59,173.58,5.42796379]
["bitfinex","SOLUSD",1752742762452,0.06,173.59,173.58,6.10796379]
["bitfinex","SOLUSD",1752742763047,5.8207005,173.59,173.57,56.0]
["bitfinex","SOLUSD",1752742763253,0.06,173.59,173.58,36.10796379]
["bitfinex","SOLUSD",1752742765873,0.06,173.59,173.58,52.89264776]
["bitfinex","SOLUSD",1752742766078,0.06,173.59,173.58,58.32061155]
["bitfinex","SOLUSD",1752742766378,30.96,173.65,173.61,26.0]
["bitfinex","SOLUSD",1752742766550,5.75837844,173.66,173.64,5.42796379]
["bitfinex","SOLUSD",1752742766750,5.75837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742766973,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1752742767279,5.75837844,173.66,173.61,26.0]
["bitfinex","SOLUSD",1752742767461,6.47837844,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752742767777,5.75837844,173.66,173.64,5.42796379]
["bitfinex","SOLUSD",1752742768165,5.75837844,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752742768368,5.75837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742768571,37.67837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742768775,37.67837844,173.66,173.63,26.68]
["bitfinex","SOLUSD",1752742768952,5.75837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742769154,37.65837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742769357,5.75837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742769558,37.65837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742769767,38.37837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742769953,6.47837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742770288,38.35837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742770993,37.63837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742771881,37.63837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742772255,5.75837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742772789,5.75837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742773081,5.75837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742773280,5.75837844,173.66,173.65,55.0]
["bitfinex","SOLUSD",1752742773478,5.75837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742774293,5.75837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742774499,5.75837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742774859,5.75837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742775781,6.42837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742775968,6.42837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742776659,5.75837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742777163,37.55837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742777362,38.22837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742778372,37.55837844,173.66,173.65,35.42796379]
["bitfinex","SOLUSD",1752742778787,37.55837844,173.66,173.65,30.0]
["bitfinex","SOLUSD",1752742778960,5.75837844,173.66,173.65,36.14796379]
["bitfinex","SOLUSD",1752742779159,5.85717091,173.7,173.68,26.0]
["bitfinex","SOLUSD",1752742779487,5.85717091,173.7,173.69,5.42796379]
["bitfinex","SOLUSD",1752742779991,5.85717091,173.7,173.69,6.14796379]
["bitfinex","SOLUSD",1752742781867,0.1,173.7,173.69,6.14796379]
["bitfinex","SOLUSD",1752742782587,0.1,173.7,173.69,24.33796379]
["bitfinex","SOLUSD",1752742782802,0.1,173.7,173.69,18.91]
["bitfinex","SOLUSD",1752742783081,5.85705238,173.7,173.69,23.61796379]
["bitfinex","SOLUSD",1752742783668,6.52705238,173.7,173.69,23.61796379]
["bitfinex","SOLUSD",1752742784075,6.52705238,173.7,173.69,18.19]
["bitfinex","SOLUSD",1752742784982,11.95501617,173.7,173.69,18.19]
["bitfinex","SOLUSD",1752742785891,58.16764714,173.7,173.65,31.42796379]
["bitfinex","SOLUSD",1752742786074,57.49764714,173.7,173.65,31.42796379]
["bitfinex","SOLUSD",1752742786266,0.67,173.69,173.65,31.42796379]
["bitfinex","SOLUSD",1752742786885,0.1,173.7,173.68,5.42796379]
["bitfinex","SOLUSD",1752742787069,0.1,173.7,173.69,5.42796379]
["bitfinex","SOLUSD",1752742787388,5.85707315,173.7,173.69,5.42796379]
["bitfinex","SOLUSD",1752742788701,5.85707315,173.7,173.69,6.14796379]
["bitfinex","SOLUSD",1752742789786,5.85707315,173.7,173.69,5.42796379]
["bitfinex","SOLUSD",1752742791611,5.85707315,173.7,173.67,26.72]
["bitfinex","SOLUSD",1752742791791,5.85707315,173.7,173.69,5.42796379]
["bitfinex","SOLUSD",1752742793879,6.52707315,173.7,173.69,5.42796379]
["bitfinex","SOLUSD",1752742794807,6.52707315,173.7,173.69,15.42796379]
["bitfinex","SOLUSD",1752742795010,5.85707315,173.7,173.69,15.42796379]
["bitfinex","SOLUSD",1752742796895,5.85707315,173.7,173.69,10.0]
["bitfinex","SOLUSD",1752742797196,6.52707315,173.7,173.69,10.0]
["bitfinex","SOLUSD",1752742797990,38.08707315,173.7,173.68,30.0]
["bitfinex","SOLUSD",1752742798182,0.67,173.69,173.68,30.0]
["bitfinex","SOLUSD",1752742799290,6.42738384,173.69,173.68,30.0]
["bitfinex","SOLUSD",1752742799605,20.82084345,173.69,173.67,5.42796379]
["bitfinex","SOLUSD",1752742799802,0.67,173.68,173.67,5.42796379]
["bitfinex","SOLUSD",1752742800197,0.67,173.68,173.66,5.42796379]
["bitfinex","SOLUSD",1752742800389,0.67,173.68,173.65,5.42796379]
["bitfinex","SOLUSD",1752742800580,0.67,173.67,173.65,5.42796379]
["bitfinex","SOLUSD",1752742800899,0.67,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752742800900,0.67,173.67,173.66,5.42796379]
["bitfinex","SOLUSD",1752742801693,5.75837844,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752742801902,5.75837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742802496,5.75837844,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752742802880,5.75837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742804308,6.41837844,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752742804514,6.41837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742804717,5.75837844,173.66,173.65,5.42796379]
["bitfinex","SOLUSD",1752742805796,0.66,173.67,173.65,5.42796379]
["bitfinex","SOLUSD",1752742805999,0.66,173.67,173.66,5.42796379]
["bitfinex","SOLUSD",1752742806700,0.66,173.67,173.61,26.0]
["bitfinex","SOLUSD",1752742806913,31.44,173.66,173.63,30.48123652]
["bitfinex","SOLUSD",1752742807224,5.42796379,173.64,173.54,31.44]
["bitfinex","SOLUSD",1752742807387,5.42796379,173.64,173.58,5.42796379]
["bitfinex","SOLUSD",1752742807388,22.21264776,173.63,173.58,5.42796379]
["bitfinex","SOLUSD",1752742807592,22.21264776,173.63,173.57,5.42796379]
["bitfinex","SOLUSD",1752742807593,53.65264776,173.62,173.57,5.42796379]
["bitfinex","SOLUSD",1752742807808,5.76003686,173.61,173.57,5.42796379]
["bitfinex","SOLUSD",1752742808018,6.42003686,173.61,173.57,5.42796379]
["bitfinex","SOLUSD",1752742808204,0.66,173.6,173.57,5.42796379]
["bitfinex","SOLUSD",1752742808718,0.66,173.6,173.52,2.2526]
["bitfinex","SOLUSD",1752742808890,0.66,173.6,173.57,5.42796379]
["bitfinex","SOLUSD",1752742809301,5.7607005,173.59,173.57,5.42796379]
["bitfinex","SOLUSD",1752742809518,5.7607005,173.59,173.58,5.42796379]
["bitfinex","SOLUSD",1752742810198,6.4207005,173.59,173.58,5.42796379]
["bitfinex","SOLUSD",1752742810399,5.7607005,173.59,173.58,5.42796379]
["bitfinex","SOLUSD",1752742811315,5.76036866,173.6,173.55,0.67]
["bitfinex","SOLUSD",1752742811520,5.76036866,173.6,173.54,26.0]
["bitfinex","SOLUSD",1752742811521,20.82129031,173.6,173.59,5.42796379]
["bitfinex","SOLUSD",1752742811723,20.82129031,173.6,173.56,0.67]
["bitfinex","SOLUSD",1752742812093,20.82129031,173.6,173.59,5.42796379]
["bitfinex","SOLUSD",1752742812526,20.82129031,173.6,173.56,0.67]
["bitfinex","SOLUSD",1752742812819,20.82129031,173.6,173.58,5.42796379]
["bitfinex","SOLUSD",1752742813401,5.76036866,173.6,173.59,5.42796379]
["bitfinex","SOLUSD",1752742813602,14.39903857,173.63,173.59,6.09796379]
["bitfinex","SOLUSD",1752742813803,52.25841195,173.63,173.62,5.42796379]
["bitfinex","SOLUSD",1752742814395,0.06,173.69,173.67,26.0]
["bitfinex","SOLUSD",1752742814618,5.75572856,173.74,173.68,37.52592758]
["bitfinex","SOLUSD",1752742814824,5.75572856,173.74,173.7,5.42796379]
["bitfinex","SOLUSD",1752742815029,5.75572856,173.74,173.73,7.94745895]
["bitfinex","SOLUSD",1752742815904,5.75572856,173.74,173.7,0.67]
["bitfinex","SOLUSD",1752742816226,5.75572856,173.74,173.71,0.67]
["bitfinex","SOLUSD",1752742816641,5.75572856,173.74,173.68,26.0]
["bitfinex","SOLUSD",1752742816839,0.66,173.73,173.67,26.67]
["bitfinex","SOLUSD",1752742816999,0.66,173.73,173.72,7.94745895]
["bitfinex","SOLUSD",1752742818712,6.41605825,173.73,173.72,7.94745895]
["bitfinex","SOLUSD",1752742818913,5.75605825,173.73,173.72,7.94745895]
["bitfinex","SOLUSD",1752742819839,5.75605825,173.73,173.68,26.67]
["bitfinex","SOLUSD",1752742820040,5.75605825,173.73,173.72,7.94745895]
["bitfinex","SOLUSD",1752742820816,5.75572694,173.74,173.72,7.94745895]
["bitfinex","SOLUSD",1752742821040,6.41572694,173.74,173.73,7.94745895]
["bitfinex","SOLUSD",1752742821434,20.80504431,173.74,173.68,26.0]
["bitfinex","SOLUSD",1752742821616,20.14504431,173.74,173.72,7.94745895]
["bitfinex","SOLUSD",1752742821824,0.66,173.73,173.7,7.94745895]
["bitfinex","SOLUSD",1752742822223,0.66,173.72,173.7,7.94745895]
["bitfinex","SOLUSD",1752742822545,0.66,173.72,173.66,26.67]
["bitfinex","SOLUSD",1752742822546,20.14504431,173.74,173.71,7.94745895]
["bitfinex","SOLUSD",1752742822740,20.14504431,173.74,173.72,7.94745895]
["bitfinex","SOLUSD",1752742822942,20.80504431,173.74,173.72,7.94745895]
["bitfinex","SOLUSD",1752742823122,0.66,173.73,173.72,7.94745895]
["bitfinex","SOLUSD",1752742823537,6.41605825,173.73,173.72,7.94745895]
["bitfinex","SOLUSD",1752742824035,6.41605825,173.73,173.71,7.94745895]
["bitfinex","SOLUSD",1752742824418,0.66,173.72,173.71,7.94745895]
["bitfinex","SOLUSD",1752742824745,5.75605825,173.73,173.71,7.94745895]
["bitfinex","SOLUSD",1752742825039,0.66,173.72,173.7,7.94745895]
["bitfinex","SOLUSD",1752742825445,5.75672097,173.71,173.7,7.94745895]
["bitfinex","SOLUSD",1752742826351,5.75672097,173.71,173.68,0.67]
["bitfinex","SOLUSD",1752742826556,5.75672097,173.71,173.7,7.94745895]
["bitfinex","SOLUSD",1752742827243,6.41672097,173.71,173.66,26.67]
["bitfinex","SOLUSD",1752742827448,5.75738384,173.69,173.66,0.67]
["bitfinex","SOLUSD",1752742827652,5.75738384,173.69,173.68,7.94745895]
["bitfinex","SOLUSD",1752742828533,5.75738384,173.69,173.68,8.61745895]
["bitfinex","SOLUSD",1752742828736,5.75738384,173.69,173.63,42.78468397]
["bitfinex","SOLUSD",1752742828737,6.41738384,173.69,173.63,42.78468397]
["bitfinex","SOLUSD",1752742828940,6.41738384,173.69,173.67,7.94745895]
["bitfinex","SOLUSD",1752742829248,5.75738384,173.69,173.64,0.67]
["bitfinex","SOLUSD",1752742829448,5.75705238,173.7,173.68,7.94745895]
["bitfinex","SOLUSD",1752742829752,0.66,173.69,173.63,42.78468397]
["bitfinex","SOLUSD",1752742829941,5.75705238,173.7,173.68,7.94745895]
["bitfinex","SOLUSD",1752742830146,5.75705238,173.7,173.65,0.67]
["bitfinex","SOLUSD",1752742830347,0.66,173.69,173.63,42.78468397]
["bitfinex","SOLUSD",1752742830552,0.66,173.69,173.67,7.94745895]
["bitfinex","SOLUSD",1752742830843,5.75705238,173.7,173.68,7.94745895]
["bitfinex","SOLUSD",1752742831053,5.75705238,173.7,173.67,7.94745895]
["bitfinex","SOLUSD",1752742831250,6.41705238,173.7,173.67,7.94745895]
["bitfinex","SOLUSD",1752742831468,5.75705238,173.7,173.67,7.94745895]
["bitfinex","SOLUSD",1752742831769,0.71,173.7,173.65,0.67]
["bitfinex","SOLUSD",1752742831949,0.71,173.7,173.67,7.94745895]
["bitfinex","SOLUSD",1752742832345,0.71,173.7,173.68,0.03]
["bitfinex","SOLUSD",1752742833139,0.71,173.7,173.68,7.97745895]
["bitfinex","SOLUSD",1752742833348,14.39246881,173.71,173.69,7.94745895]
["bitfinex","SOLUSD",1752742833534,14.39246881,173.71,173.68,0.03]
["bitfinex","SOLUSD",1752742833740,0.71,173.7,173.68,0.03]
["bitfinex","SOLUSD",1752742834663,20.14918978,173.71,173.69,7.94745895]
["bitfinex","SOLUSD",1752742835169,20.85918978,173.71,173.68,0.03]
["bitfinex","SOLUSD",1752742835344,20.85918978,173.71,173.69,5.42131945]
["bitfinex","SOLUSD",1752742836272,0.71,173.7,173.68,0.03]
["bitfinex","SOLUSD",1752742836781,20.14918978,173.71,173.68,0.03]
["bitfinex","SOLUSD",1752742836977,0.71,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752742837137,20.85918978,173.71,173.68,0.03]
["bitfinex","SOLUSD",1752742837562,0.71,173.7,173.68,0.03]
["bitfinex","SOLUSD",1752742837954,5.75738384,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752742838152,5.75738384,173.69,173.68,5.45131945]
["bitfinex","SOLUSD",1752742838849,6.46738384,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752742839248,5.75738384,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752742839850,5.75705238,173.7,173.68,0.03]
["bitfinex","SOLUSD",1752742840246,0.71,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752742840457,0.71,173.69,173.61,48.56]
["bitfinex","SOLUSD",1752742840458,16.78468397,173.68,173.61,5.42131945]
["bitfinex","SOLUSD",1752742840657,5.42131945,173.64,173.57,0.67]
["bitfinex","SOLUSD",1752742840858,0.71,173.63,173.58,19.79]
["bitfinex","SOLUSD",1752742841173,0.71,173.63,173.58,25.21131945]
["bitfinex","SOLUSD",1752742841174,6.13131945,173.63,173.58,25.21131945]
["bitfinex","SOLUSD",1752742841497,0.71,173.62,173.58,5.42131945]
["bitfinex","SOLUSD",1752742841667,0.71,173.61,173.58,5.42131945]
["bitfinex","SOLUSD",1752742841871,20.16129031,173.6,173.55,28.31]
["bitfinex","SOLUSD",1752742842068,20.87129031,173.6,173.55,2.31]
["bitfinex","SOLUSD",1752742842264,0.71,173.59,173.56,5.42131945]
["bitfinex","SOLUSD",1752742842899,0.71,173.59,173.56,31.42131945]
["bitfinex","SOLUSD",1752742843261,0.71,173.59,173.56,5.42131945]
["bitfinex","SOLUSD",1752742843683,0.71,173.59,173.55,0.67]
["bitfinex","SOLUSD",1752742843996,20.16361331,173.58,173.53,31.81]
["bitfinex","SOLUSD",1752742844171,20.87361331,173.58,173.55,5.42131945]
["bitfinex","SOLUSD",1752742844968,20.87361331,173.58,173.53,31.81]
["bitfinex","SOLUSD",1752742844969,0.71,173.57,173.54,31.42131945]
["bitfinex","SOLUSD",1752742845889,0.71,173.56,173.54,31.42131945]
["bitfinex","SOLUSD",1752742846093,5.76202823,173.55,173.54,31.42131945]
["bitfinex","SOLUSD",1752742847756,5.76202823,173.55,173.54,5.42131945]
["bitfinex","SOLUSD",1752742847958,5.76202823,173.55,173.53,5.42131945]
["bitfinex","SOLUSD",1752742848186,20.16625636,173.56,173.53,5.42131945]
["bitfinex","SOLUSD",1752742848403,20.87625636,173.56,173.54,5.42131945]
["bitfinex","SOLUSD",1752742848966,20.87625636,173.56,173.52,26.03]
["bitfinex","SOLUSD",1752742849173,20.87625636,173.56,173.54,5.42131945]
["bitfinex","SOLUSD",1752742850787,20.87625636,173.56,173.55,5.42131945]
["bitfinex","SOLUSD",1752742850788,20.16625636,173.56,173.55,5.42131945]
["bitfinex","SOLUSD",1752742851387,20.16625636,173.56,173.52,26.7]
["bitfinex","SOLUSD",1752742851587,20.16625636,173.56,173.55,5.42131945]
["bitfinex","SOLUSD",1752742852292,14.40456012,173.56,173.55,5.42131945]
["bitfinex","SOLUSD",1752742854005,15.11456012,173.56,173.54,5.42131945]
["bitfinex","SOLUSD",1752742854178,15.11456012,173.56,173.52,26.7]
["bitfinex","SOLUSD",1752742854368,15.11456012,173.56,173.54,5.42131945]
["bitfinex","SOLUSD",1752742854563,20.16625636,173.56,173.55,5.42131945]
["bitfinex","SOLUSD",1752742854774,20.16625636,173.56,173.53,0.67]
["bitfinex","SOLUSD",1752742854977,20.87625636,173.56,173.54,5.42131945]
["bitfinex","SOLUSD",1752742856992,20.87625636,173.56,173.55,0.03]
["bitfinex","SOLUSD",1752742858263,20.16625636,173.56,173.55,5.45131945]
["bitfinex","SOLUSD",1752742858772,5.76169624,173.56,173.55,5.45131945]
["bitfinex","SOLUSD",1752742859172,5.76169624,173.56,173.55,0.03]
["bitfinex","SOLUSD",1752742859372,5.76169624,173.56,173.55,5.45131945]
["bitfinex","SOLUSD",1752742859992,20.16361331,173.58,173.55,5.45131945]
["bitfinex","SOLUSD",1752742860298,20.16361331,173.58,173.57,5.42131945]
["bitfinex","SOLUSD",1752742860667,5.76103237,173.58,173.57,5.42131945]
["bitfinex","SOLUSD",1752742861307,6.47103237,173.58,173.55,0.03]
["bitfinex","SOLUSD",1752742861483,6.47103237,173.58,173.57,5.42131945]
["bitfinex","SOLUSD",1752742861689,20.87361331,173.58,173.55,0.03]
["bitfinex","SOLUSD",1752742861882,0.66,173.57,173.55,5.45131945]
["bitfinex","SOLUSD",1752742862086,5.76169624,173.56,173.55,0.03]
["bitfinex","SOLUSD",1752742862476,6.42169624,173.56,173.55,0.03]
["bitfinex","SOLUSD",1752742862878,26.24725629,173.56,173.52,0.03]
["bitfinex","SOLUSD",1752742863083,5.42131945,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752742863285,30.94,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742863698,31.6,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742864077,37.36269232,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742864971,36.70269232,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742865194,5.76269232,173.53,173.52,5.45131945]
["bitfinex","SOLUSD",1752742865700,5.76269232,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742865889,5.76269232,173.53,173.52,5.45131945]
["bitfinex","SOLUSD",1752742868306,5.76103237,173.58,173.52,6.15131945]
["bitfinex","SOLUSD",1752742868473,30.88,173.57,173.55,5.42131945]
["bitfinex","SOLUSD",1752742868669,31.54,173.57,173.52,0.73]
["bitfinex","SOLUSD",1752742868894,31.54,173.57,173.56,5.42131945]
["bitfinex","SOLUSD",1752742869105,5.76103237,173.58,173.56,5.42131945]
["bitfinex","SOLUSD",1752742869307,5.76103237,173.58,173.57,5.42131945]
["bitfinex","SOLUSD",1752742869574,37.2807419,173.59,173.57,5.42131945]
["bitfinex","SOLUSD",1752742869809,36.6207419,173.59,173.58,5.42131945]
["bitfinex","SOLUSD",1752742870400,5.7604016,173.6,173.58,5.42131945]
["bitfinex","SOLUSD",1752742870697,5.7597051,173.62,173.59,6.12131945]
["bitfinex","SOLUSD",1752742870891,5.7597051,173.62,173.55,64.2464378]
["bitfinex","SOLUSD",1752742870892,5.7597051,173.62,173.61,5.42131945]
["bitfinex","SOLUSD",1752742871076,5.75904169,173.64,173.61,5.42131945]
["bitfinex","SOLUSD",1752742871276,5.75837844,173.66,173.63,5.42131945]
["bitfinex","SOLUSD",1752742871478,5.75837844,173.66,173.65,5.42131945]
["bitfinex","SOLUSD",1752742871884,5.75837844,173.66,173.62,26.7]
["bitfinex","SOLUSD",1752742872085,5.75837844,173.66,173.65,5.42131945]
["bitfinex","SOLUSD",1752742874905,5.75837844,173.66,173.62,26.7]
["bitfinex","SOLUSD",1752742875081,5.75837844,173.66,173.64,5.42131945]
["bitfinex","SOLUSD",1752742875282,5.75837844,173.66,173.65,5.42131945]
["bitfinex","SOLUSD",1752742877984,5.75837844,173.66,173.62,114.8]
["bitfinex","SOLUSD",1752742878188,5.75837844,173.66,173.65,5.42131945]
["bitfinex","SOLUSD",1752742880796,31.52,173.67,173.65,5.42131945]
["bitfinex","SOLUSD",1752742881012,30.86,173.67,173.66,6.12131945]
["bitfinex","SOLUSD",1752742881315,5.75748007,173.69,173.66,6.12131945]
["bitfinex","SOLUSD",1752742881532,36.45748007,173.69,173.67,5.42131945]
["bitfinex","SOLUSD",1752742881824,36.45748007,173.69,173.66,5.42131945]
["bitfinex","SOLUSD",1752742882123,37.11748007,173.69,173.66,5.42131945]
["bitfinex","SOLUSD",1752742882284,0.66,173.68,173.66,5.42131945]
["bitfinex","SOLUSD",1752742883889,42.51936632,173.67,173.64,88.1]
["bitfinex","SOLUSD",1752742884119,0.66,173.66,173.64,88.1]
["bitfinex","SOLUSD",1752742884292,30.68,173.65,173.64,88.1]
["bitfinex","SOLUSD",1752742884595,31.34,173.65,173.64,88.1]
["bitfinex","SOLUSD",1752742884802,36.76131945,173.65,173.64,88.1]
["bitfinex","SOLUSD",1752742885531,36.76131945,173.65,173.58,57.76504387]
["bitfinex","SOLUSD",1752742885834,5.76003686,173.61,173.58,57.76504387]
["bitfinex","SOLUSD",1752742886031,31.34,173.6,173.57,63.18636332]
["bitfinex","SOLUSD",1752742886243,0.66,173.59,173.58,1.28]
["bitfinex","SOLUSD",1752742886443,30.68,173.6,173.57,57.76504387]
["bitfinex","SOLUSD",1752742886824,5.7607005,173.59,173.57,57.76504387]
["bitfinex","SOLUSD",1752742887134,36.44046301,173.6,173.58,5.42131945]
["bitfinex","SOLUSD",1752742887809,36.44046301,173.6,173.57,63.18636332]
["bitfinex","SOLUSD",1752742888228,36.44046301,173.6,173.57,63.88636332]
["bitfinex","SOLUSD",1752742888649,36.44046301,173.6,173.57,63.18636332]
["bitfinex","SOLUSD",1752742888844,0.66,173.59,173.57,57.76504387]
["bitfinex","SOLUSD",1752742889818,0.66,173.59,173.56,63.18636332]
["bitfinex","SOLUSD",1752742890017,5.76103237,173.58,173.56,63.18636332]
["bitfinex","SOLUSD",1752742890228,5.76103237,173.58,173.57,5.42131945]
["bitfinex","SOLUSD",1752742891016,36.44062469,173.6,173.57,5.42131945]
["bitfinex","SOLUSD",1752742891224,36.44062469,173.6,173.59,5.42131945]
["bitfinex","SOLUSD",1752742891835,36.44062469,173.6,173.58,5.42131945]
["bitfinex","SOLUSD",1752742892434,5.42131945,173.59,173.53,57.76504387]
["bitfinex","SOLUSD",1752742892735,36.04131945,173.58,173.53,5.42131945]
["bitfinex","SOLUSD",1752742893037,30.62,173.58,173.55,5.42131945]
["bitfinex","SOLUSD",1752742893206,30.62,173.58,173.56,6.12131945]
["bitfinex","SOLUSD",1752742893531,30.76,173.59,173.57,5.42131945]
["bitfinex","SOLUSD",1752742893835,30.76,173.59,173.57,6.12131945]
["bitfinex","SOLUSD",1752742894023,30.76,173.59,173.57,0.7]
["bitfinex","SOLUSD",1752742894227,30.76,173.59,173.57,6.12131945]
["bitfinex","SOLUSD",1752742894423,5.76103237,173.58,173.57,6.12131945]
["bitfinex","SOLUSD",1752742895028,5.76103237,173.58,173.57,5.42131945]
["bitfinex","SOLUSD",1752742895644,20.84361331,173.58,173.53,0.7]
["bitfinex","SOLUSD",1752742895935,31.44,173.57,173.53,57.76504387]
["bitfinex","SOLUSD",1752742896121,0.68,173.56,173.53,57.76504387]
["bitfinex","SOLUSD",1752742896440,30.76,173.57,173.53,63.18636332]
["bitfinex","SOLUSD",1752742896644,5.76169624,173.56,173.54,5.42131945]
["bitfinex","SOLUSD",1752742897945,5.76169624,173.56,173.53,57.76504387]
["bitfinex","SOLUSD",1752742898113,6.44169624,173.56,173.53,63.18636332]
["bitfinex","SOLUSD",1752742898638,5.76236026,173.54,173.52,5.45131945]
["bitfinex","SOLUSD",1752742899010,5.76236026,173.54,173.53,5.42131945]
["bitfinex","SOLUSD",1752742899516,5.76236026,173.54,173.52,0.73]
["bitfinex","SOLUSD",1752742899720,5.76236026,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752742900040,5.76236026,173.54,173.53,5.42131945]
["bitfinex","SOLUSD",1752742901327,5.76236026,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752742901747,6.44236026,173.54,173.52,0.03]
["bitfinex","SOLUSD",1752742902047,30.66,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742902221,31.34,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742903138,37.10269232,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742903533,42.52401177,173.53,173.52,0.03]
["bitfinex","SOLUSD",1752742904237,42.52401177,173.53,173.51,0.03]
["bitfinex","SOLUSD",1752742904427,6.10131945,173.52,173.5,0.03]
["bitfinex","SOLUSD",1752742904629,36.06131945,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752742904950,36.74131945,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752742905124,37.08335657,173.51,173.5,0.03]
["bitfinex","SOLUSD",1752742907044,42.50467602,173.51,173.48,0.03]
["bitfinex","SOLUSD",1752742907243,0.68,173.5,173.48,0.03]
["bitfinex","SOLUSD",1752742907448,30.6,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752742907939,31.28,173.49,173.48,0.03]
["bitfinex","SOLUSD",1752742909051,20.16719304,173.55,173.48,6.15131945]
["bitfinex","SOLUSD",1752742909344,30.92,173.54,173.49,0.7]
["bitfinex","SOLUSD",1752742909527,30.92,173.54,173.52,5.42131945]
["bitfinex","SOLUSD",1752742909722,0.68,173.53,173.52,5.42131945]
["bitfinex","SOLUSD",1752742910029,5.76202823,173.55,173.52,6.12131945]
["bitfinex","SOLUSD",1752742910234,5.76202823,173.55,173.54,5.42131945]
["bitfinex","SOLUSD",1752742911142,5.76202823,173.55,173.54,0.7]
["bitfinex","SOLUSD",1752742911549,5.76202823,173.55,173.54,5.42131945]
["bitfinex","SOLUSD",1752742911840,5.76202823,173.55,173.5,1.5548]
["bitfinex","SOLUSD",1752742912049,6.44202823,173.55,173.54,5.42131945]
["bitfinex","SOLUSD",1752742912545,5.76202823,173.55,173.54,5.42131945]
["bitfinex","SOLUSD",1752742912743,20.84709881,173.55,173.53,5.42131945]
["bitfinex","SOLUSD",1752742913633,5.76202823,173.55,173.54,5.42131945]
["bitfinex","SOLUSD",1752742915949,5.76202823,173.55,173.51,0.7]
["bitfinex","SOLUSD",1752742916130,30.86,173.54,173.53,5.42131945]
["bitfinex","SOLUSD",1752742917352,36.62236026,173.54,173.53,5.42131945]
["bitfinex","SOLUSD",1752742918433,5.76236026,173.54,173.53,5.42131945]
["bitfinex","SOLUSD",1752742918741,5.76236026,173.54,173.53,6.12131945]
["bitfinex","SOLUSD",1752742919456,5.76202823,173.55,173.53,63.88636332]
["bitfinex","SOLUSD",1752742919632,5.76202823,173.55,173.54,5.42131945]
["bitfinex","SOLUSD",1752742919838,5.76202823,173.55,173.54,6.12131945]
["bitfinex","SOLUSD",1752742921427,14.40318376,173.58,173.54,6.12131945]
["bitfinex","SOLUSD",1752742921623,14.40318376,173.58,173.56,5.42131945]
["bitfinex","SOLUSD",1752742922457,14.40318376,173.58,173.57,5.42131945]
["bitfinex","SOLUSD",1752742923338,14.40318376,173.58,173.57,6.10131945]
["bitfinex","SOLUSD",1752742923545,14.40318376,173.58,173.57,5.42131945]
["bitfinex","SOLUSD",1752742924151,5.7607005,173.59,173.57,6.10131945]
["bitfinex","SOLUSD",1752742924343,5.7607005,173.59,173.58,6.10131945]
["bitfinex","SOLUSD",1752742924655,5.7607005,173.59,173.58,63.86636332]
["bitfinex","SOLUSD",1752742924838,5.82045754,173.6,173.58,63.86636332]
["bitfinex","SOLUSD",1752742925038,5.82045754,173.6,173.59,6.10131945]
["bitfinex","SOLUSD",1752742925248,0.06,173.6,173.59,6.10131945]
["bitfinex","SOLUSD",1752742925932,0.06,173.6,173.59,36.84131945]
["bitfinex","SOLUSD",1752742926459,0.06,173.6,173.59,42.2626389]
["bitfinex","SOLUSD",1752742926779,0.06,173.6,173.59,36.84131945]
["bitfinex","SOLUSD",1752742927160,0.06,173.6,173.59,42.2626389]
["bitfinex","SOLUSD",1752742927454,0.06,173.6,173.59,100.02768277]
["bitfinex","SOLUSD",1752742927866,0.06,173.6,173.59,118.32716674]
["bitfinex","SOLUSD",1752742928034,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752742928239,5.75837844,173.66,173.63,0.68]
["bitfinex","SOLUSD",1752742928453,5.75837844,173.66,173.65,5.42131945]
["bitfinex","SOLUSD",1752742929254,6.47837844,173.66,173.65,5.42131945]
["bitfinex","SOLUSD",1752742929557,6.47837844,173.66,173.62,63.18636332]
["bitfinex","SOLUSD",1752742929558,20.87432454,173.66,173.62,63.18636332]
["bitfinex","SOLUSD",1752742929764,0.72,173.65,173.62,63.18636332]
["bitfinex","SOLUSD",1752742930235,0.72,173.64,173.62,63.18636332]
["bitfinex","SOLUSD",1752742931063,5.48131945,173.67,173.63,48.88600342]
["bitfinex","SOLUSD",1752742931064,0.06,173.67,173.63,48.88600342]
["bitfinex","SOLUSD",1752742931259,5.81813266,173.67,173.64,0.68]
["bitfinex","SOLUSD",1752742931564,0.06,173.67,173.65,5.42131945]
["bitfinex","SOLUSD",1752742931773,0.06,173.67,173.66,5.42131945]
["bitfinex","SOLUSD",1752742932642,0.06,173.7,173.69,42.78468397]
["bitfinex","SOLUSD",1752742932990,0.1,173.75,173.7,16.78468397]
["bitfinex","SOLUSD",1752742933135,0.1,173.75,173.73,22.80168397]
["bitfinex","SOLUSD",1752742933335,0.06,173.76,173.74,36.22131945]
["bitfinex","SOLUSD",1752742933532,5.75241601,173.84,173.75,7.08011945]
["bitfinex","SOLUSD",1752742933750,5.75241601,173.84,173.82,5.42131945]
["bitfinex","SOLUSD",1752742933969,5.75241601,173.84,173.83,5.42131945]
["bitfinex","SOLUSD",1752742934137,17.37399616,173.88,173.83,6.10131945]
["bitfinex","SOLUSD",1752742934335,14.37811526,173.88,173.86,5.42131945]
["bitfinex","SOLUSD",1752742934766,5.75142347,173.87,173.86,5.42131945]
["bitfinex","SOLUSD",1752742935060,32.4767,173.92,173.86,5.42131945]
["bitfinex","SOLUSD",1752742935061,13.68239583,173.92,173.86,7.93262583]
["bitfinex","SOLUSD",1752742935236,0.72,173.91,173.86,7.93262583]
["bitfinex","SOLUSD",1752742935441,0.72,173.9,173.86,7.93262583]
["bitfinex","SOLUSD",1752742935638,20.12419502,173.92,173.88,7.93262583]
["bitfinex","SOLUSD",1752742935876,0.72,173.91,173.87,0.68]
["bitfinex","SOLUSD",1752742936076,5.74910888,173.94,173.9,7.93262583]
["bitfinex","SOLUSD",1752742936240,5.74910888,173.94,173.88,0.68]
["bitfinex","SOLUSD",1752742936241,5.74910888,173.94,173.93,7.93262583]
["bitfinex","SOLUSD",1752742937563,5.74844791,173.96,173.93,7.93262583]
["bitfinex","SOLUSD",1752742937762,5.74844791,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742938071,5.74844791,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742938654,5.74844791,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742939393,20.8395677,173.96,173.93,7.93262583]
["bitfinex","SOLUSD",1752742940182,20.8395677,173.96,173.9,0.68]
["bitfinex","SOLUSD",1752742940356,20.8395677,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742940771,20.8395677,173.96,173.93,7.93262583]
["bitfinex","SOLUSD",1752742942174,20.1195677,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742942373,20.1195677,173.96,173.88,73.60468397]
["bitfinex","SOLUSD",1752742942374,20.1195677,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742942577,20.1195677,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742942790,20.1195677,173.96,173.91,0.68]
["bitfinex","SOLUSD",1752742942961,20.1195677,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742943404,20.1195677,173.96,173.92,0.68]
["bitfinex","SOLUSD",1752742943562,20.1195677,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742943961,20.1195677,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742944170,14.37111979,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742944890,14.37111979,173.96,173.89,0.68]
["bitfinex","SOLUSD",1752742944891,0.72,173.95,173.89,0.68]
["bitfinex","SOLUSD",1752742945074,0.72,173.95,173.93,7.93262583]
["bitfinex","SOLUSD",1752742945272,14.37111979,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742946172,20.1195677,173.96,173.94,7.93262583]
["bitfinex","SOLUSD",1752742946859,20.1195677,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742947376,5.74844791,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742948097,5.80844791,173.96,173.91,26.0]
["bitfinex","SOLUSD",1752742948304,0.06,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742950274,0.06,173.96,173.95,8.61262583]
["bitfinex","SOLUSD",1752742950877,0.06,173.96,173.93,0.68]
["bitfinex","SOLUSD",1752742951068,0.06,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742951574,0.06,173.96,173.94,0.68]
["bitfinex","SOLUSD",1752742951776,0.06,173.96,173.92,0.7]
["bitfinex","SOLUSD",1752742951984,0.06,173.96,173.91,26.0]
["bitfinex","SOLUSD",1752742951985,0.06,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742952190,0.06,173.96,173.94,6.5344]
["bitfinex","SOLUSD",1752742952374,0.06,173.96,173.95,0.7]
["bitfinex","SOLUSD",1752742952696,0.06,173.96,173.94,6.5344]
["bitfinex","SOLUSD",1752742952991,0.06,173.96,173.92,31.36]
["bitfinex","SOLUSD",1752742953169,0.06,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742953783,0.06,173.96,173.95,8.63262583]
["bitfinex","SOLUSD",1752742956474,0.06,173.96,173.95,7.93262583]
["bitfinex","SOLUSD",1752742956993,0.06,173.96,173.93,0.7]
["bitfinex","SOLUSD",1752742957196,0.06,173.96,173.95,5.4043557]
["bitfinex","SOLUSD",1752742957784,0.06,173.96,173.95,6.1043557]
["bitfinex","SOLUSD",1752742958797,0.06,173.96,173.95,0.7]
["bitfinex","SOLUSD",1752742958980,0.06,173.96,173.95,6.1043557]
["bitfinex","SOLUSD",1752742963096,0.06,173.96,173.95,5.4043557]
["bitfinex","SOLUSD",1752742963495,0.06,173.96,173.9,88.1]
["bitfinex","SOLUSD",1752742963805,0.06,173.96,173.95,5.4043557]
["bitfinex","SOLUSD",1752742964184,0.74,173.96,173.91,31.22]
["bitfinex","SOLUSD",1752742964403,0.74,173.96,173.89,0.7]
["bitfinex","SOLUSD",1752742964613,0.74,173.96,173.92,5.4043557]
["bitfinex","SOLUSD",1752742965307,0.74,173.96,173.9,28.11]
["bitfinex","SOLUSD",1752742965308,0.68,173.95,173.93,5.4043557]
["bitfinex","SOLUSD",1752742965700,0.68,173.95,173.9,28.81]
["bitfinex","SOLUSD",1752742965891,0.06,173.96,173.93,5.4043557]
["bitfinex","SOLUSD",1752742966208,0.06,173.96,173.95,5.4043557]
["bitfinex","SOLUSD",1752742966587,0.06,173.96,173.95,6.1043557]
["bitfinex","SOLUSD",1752742979611,0.06,173.96,173.95,36.5043557]
["bitfinex","SOLUSD",1752742979809,14.42596169,174.03,173.98,26.0]
["bitfinex","SOLUSD",1752742979810,5.74657748,174.02,173.98,26.0]
["bitfinex","SOLUSD",1752742980111,5.74657748,174.02,174.01,5.4043557]
["bitfinex","SOLUSD",1752742980323,0.06,174.03,174.01,5.4043557]
["bitfinex","SOLUSD",1752742980619,0.06,174.03,174.02,5.4043557]
["bitfinex","SOLUSD",1752742982611,0.06,174.03,174.0,0.71]
["bitfinex","SOLUSD",1752742982793,0.68,174.02,173.97,0.71]
["bitfinex","SOLUSD",1752742982994,0.68,174.02,173.99,5.4043557]
["bitfinex","SOLUSD",1752742983834,5.74679616,174.01,173.99,5.4043557]
["bitfinex","SOLUSD",1752742984012,6.42679616,174.01,174.0,5.4043557]
["bitfinex","SOLUSD",1752742984331,5.74679616,174.01,173.97,26.0]
["bitfinex","SOLUSD",1752742984503,5.74679616,174.01,174.0,5.4043557]
["bitfinex","SOLUSD",1752742986026,5.74646592,174.02,173.98,0.71]
["bitfinex","SOLUSD",1752742986224,5.74646592,174.02,174.01,5.4043557]
["bitfinex","SOLUSD",1752742986929,5.74646592,174.02,174.01,16.1143557]
["bitfinex","SOLUSD",1752742987806,5.74646592,174.02,174.01,15.4043557]
["bitfinex","SOLUSD",1752742988122,0.06,174.03,174.01,15.4043557]
["bitfinex","SOLUSD",1752742988356,0.06,174.03,174.02,6.1143557]
["bitfinex","SOLUSD",1752742988502,0.06,174.03,174.02,7.7769557]
["bitfinex","SOLUSD",1752742988839,5.74448529,174.08,174.02,38.3769557]
["bitfinex","SOLUSD",1752742989039,5.74448529,174.08,174.07,5.4043557]
["bitfinex","SOLUSD",1752742989341,5.74448529,174.08,174.07,6.1143557]
["bitfinex","SOLUSD",1752742989705,5.74448529,174.08,174.02,32.2626]
["bitfinex","SOLUSD",1752742989706,6.42448529,174.08,174.03,0.71]
["bitfinex","SOLUSD",1752742989914,5.74448529,174.08,174.06,5.4043557]
["bitfinex","SOLUSD",1752742990141,0.06,174.09,174.06,5.4043557]
["bitfinex","SOLUSD",1752742990349,0.06,174.09,174.08,5.4043557]
["bitfinex","SOLUSD",1752742990737,0.74,174.09,174.05,0.71]
["bitfinex","SOLUSD",1752742991044,0.74,174.09,174.06,5.4043557]
["bitfinex","SOLUSD",1752742991450,0.06,174.09,174.06,0.71]
["bitfinex","SOLUSD",1752742991618,0.06,174.09,174.07,5.4043557]
["bitfinex","SOLUSD",1752742991825,0.06,174.09,174.08,5.4043557]
["bitfinex","SOLUSD",1752742992467,0.06,174.09,174.08,6.1143557]
["bitfinex","SOLUSD",1752742993133,0.06,174.09,174.08,0.71]
["bitfinex","SOLUSD",1752742993331,0.06,174.09,174.08,32.1143557]
["bitfinex","SOLUSD",1752742994327,0.06,174.09,174.08,62.43229537]
["bitfinex","SOLUSD",1752742994529,5.84260176,174.14,174.08,62.43229537]
["bitfinex","SOLUSD",1752742994530,0.1,174.14,174.08,156.27678066]
["bitfinex","SOLUSD",1752742994729,15.89311128,174.24,174.08,156.27678066]
["bitfinex","SOLUSD",1752742994730,0.68,174.24,174.16,26.0]
["bitfinex","SOLUSD",1752742995031,0.68,174.24,174.22,5.4043557]
["bitfinex","SOLUSD",1752742995234,5.73984076,174.23,174.17,0.71]
["bitfinex","SOLUSD",1752742995546,5.73984076,174.23,174.22,5.4043557]
["bitfinex","SOLUSD",1752742996057,5.73690551,174.31,174.23,16.78468397]
["bitfinex","SOLUSD",1752742996260,5.73690551,174.31,174.3,5.4043557]
["bitfinex","SOLUSD",1752742996547,5.73690551,174.31,174.22,31.83577768]
["bitfinex","SOLUSD",1752742996748,0.68,174.3,174.22,26.0]
["bitfinex","SOLUSD",1752742996935,5.4043557,174.29,174.24,5.4043557]
["bitfinex","SOLUSD",1752742997256,20.75916929,174.31,174.27,5.4043557]
["bitfinex","SOLUSD",1752742997440,20.75916929,174.31,174.18,30.8]
["bitfinex","SOLUSD",1752742997441,6.41690551,174.31,174.29,5.4043557]
["bitfinex","SOLUSD",1752742997649,5.73690551,174.31,174.3,5.4043557]
["bitfinex","SOLUSD",1752742997954,5.73624734,174.33,174.3,5.4043557]
["bitfinex","SOLUSD",1752742998258,5.73624734,174.33,174.32,5.4043557]
["bitfinex","SOLUSD",1752742998837,5.73526038,174.36,174.32,6.9543557]
["bitfinex","SOLUSD",1752742999024,5.73526038,174.36,174.35,8.60641888]
["bitfinex","SOLUSD",1752742999225,5.73460259,174.38,174.35,0.71]
["bitfinex","SOLUSD",1752742999425,5.73460259,174.38,174.37,8.60641888]
["bitfinex","SOLUSD",1752742999653,6.41460259,174.38,174.35,8.60641888]
["bitfinex","SOLUSD",1752742999841,5.73460259,174.38,174.37,8.60641888]
["bitfinex","SOLUSD",1752743000231,5.93048527,174.39,174.37,9.31641888]
["bitfinex","SOLUSD",1752743000541,5.93048527,174.39,174.38,8.60641888]
["bitfinex","SOLUSD",1752743000942,5.9304443,174.39,174.38,9.31641888]
["bitfinex","SOLUSD",1752743001146,0.19617055,174.39,174.38,9.31641888]
["bitfinex","SOLUSD",1752743001448,0.19617055,174.39,174.38,0.71]
["bitfinex","SOLUSD",1752743001651,0.19617055,174.39,174.38,2.05]
["bitfinex","SOLUSD",1752743001826,0.19617055,174.39,174.38,10.65641888]
["bitfinex","SOLUSD",1752743002026,5.9304443,174.39,174.38,2.05]
["bitfinex","SOLUSD",1752743002235,15.21686318,174.39,174.38,2.05]
["bitfinex","SOLUSD",1752743002433,15.21686318,174.39,174.34,8.60641888]
["bitfinex","SOLUSD",1752743002434,20.94612868,174.39,174.34,8.60641888]
["bitfinex","SOLUSD",1752743002638,8.60641888,174.37,174.3,0.71]
["bitfinex","SOLUSD",1752743002839,20.26612868,174.39,174.29,0.86345167]
["bitfinex","SOLUSD",1752743002840,9.28641888,174.36,174.29,0.86345167]
["bitfinex","SOLUSD",1752743003040,0.68,174.35,174.29,0.86345167]
["bitfinex","SOLUSD",1752743003237,8.60641888,174.32,174.27,8.60641888]
["bitfinex","SOLUSD",1752743003451,0.68,174.34,174.29,8.60641888]
["bitfinex","SOLUSD",1752743003634,0.68,174.34,174.31,23.35641888]
["bitfinex","SOLUSD",1752743003833,0.68,174.34,174.31,14.75]
["bitfinex","SOLUSD",1752743004053,5.73657641,174.32,174.31,14.75]
["bitfinex","SOLUSD",1752743004255,6.41657641,174.32,174.31,14.75]
["bitfinex","SOLUSD",1752743004950,29.36443631,174.32,174.26,8.60641888]
["bitfinex","SOLUSD",1752743005154,9.28641888,174.31,174.26,8.60641888]
["bitfinex","SOLUSD",1752743005354,0.68,174.3,174.26,8.60641888]
["bitfinex","SOLUSD",1752743005537,0.68,174.3,174.27,8.60641888]
["bitfinex","SOLUSD",1752743005738,8.60641888,174.29,174.24,8.60641888]
["bitfinex","SOLUSD",1752743006067,5.73888091,174.25,174.19,1.49707533]
["bitfinex","SOLUSD",1752743006350,5.73888091,174.25,174.22,8.60641888]
["bitfinex","SOLUSD",1752743006564,6.41888091,174.25,174.23,8.60641888]
["bitfinex","SOLUSD",1752743006743,6.41888091,174.25,174.22,8.60641888]
["bitfinex","SOLUSD",1752743007132,20.7660832,174.25,174.19,27.49707533]
["bitfinex","SOLUSD",1752743007367,20.7660832,174.25,174.22,8.60641888]
["bitfinex","SOLUSD",1752743007862,0.68,174.24,174.2,8.60641888]
["bitfinex","SOLUSD",1752743008047,0.68,174.24,174.21,8.60641888]
["bitfinex","SOLUSD",1752743008254,5.73953968,174.23,174.17,0.71]
["bitfinex","SOLUSD",1752743008445,5.73953968,174.23,174.21,8.60641888]
["bitfinex","SOLUSD",1752743008954,5.73953968,174.23,174.17,0.71]
["bitfinex","SOLUSD",1752743009255,5.73953968,174.23,174.22,8.60641888]
["bitfinex","SOLUSD",1752743009760,5.73953968,174.23,174.21,8.60641888]
["bitfinex","SOLUSD",1752743010134,5.73888091,174.25,174.22,8.60641888]
["bitfinex","SOLUSD",1752743010349,5.73888091,174.25,174.19,26.0]
["bitfinex","SOLUSD",1752743010350,5.73888091,174.25,174.23,8.60641888]
["bitfinex","SOLUSD",1752743011155,0.68,174.24,174.18,26.71]
["bitfinex","SOLUSD",1752743011357,0.68,174.24,174.21,8.60641888]
["bitfinex","SOLUSD",1752743011532,0.68,174.24,174.18,26.71]
["bitfinex","SOLUSD",1752743011533,20.0860832,174.25,174.22,8.60641888]
["bitfinex","SOLUSD",1752743011730,20.7860832,174.25,174.22,8.60641888]
["bitfinex","SOLUSD",1752743012136,0.7,174.24,174.18,26.71]
["bitfinex","SOLUSD",1752743012358,0.7,174.24,174.2,8.60641888]
["bitfinex","SOLUSD",1752743012541,0.7,174.24,174.21,8.60641888]
["bitfinex","SOLUSD",1752743012938,5.73888091,174.25,174.23,8.60641888]
["bitfinex","SOLUSD",1752743013346,6.43888091,174.25,174.22,8.60641888]
["bitfinex","SOLUSD",1752743013546,9.30641888,174.24,174.2,8.60641888]
["bitfinex","SOLUSD",1752743013745,8.60641888,174.24,174.2,8.60641888]
["bitfinex","SOLUSD",1752743013942,0.7,174.23,174.16,0.7]
["bitfinex","SOLUSD",1752743014165,5.73986913,174.22,174.19,8.60641888]
["bitfinex","SOLUSD",1752743014356,6.43986913,174.22,174.19,8.60641888]
["bitfinex","SOLUSD",1752743014554,6.43986913,174.22,174.2,8.60641888]
["bitfinex","SOLUSD",1752743014761,5.73986913,174.22,174.21,8.60641888]
["bitfinex","SOLUSD",1752743015342,5.73950573,174.24,174.21,9.30641888]
["bitfinex","SOLUSD",1752743015550,5.73950573,174.24,174.22,8.60641888]
["bitfinex","SOLUSD",1752743015745,5.73950573,174.24,174.23,8.60641888]
["bitfinex","SOLUSD",1752743016153,5.73822229,174.27,174.23,8.60641888]
["bitfinex","SOLUSD",1752743016352,5.73822229,174.27,174.26,8.60641888]
["bitfinex","SOLUSD",1752743016556,0.7,174.3,174.26,8.60641888]
["bitfinex","SOLUSD",1752743016845,0.7,174.3,174.24,0.7]
["bitfinex","SOLUSD",1752743016846,0.7,174.3,174.28,8.60641888]
["bitfinex","SOLUSD",1752743017046,14.34181106,174.32,174.29,8.60641888]
["bitfinex","SOLUSD",1752743017253,6.43690551,174.31,174.29,8.60641888]
["bitfinex","SOLUSD",1752743017654,5.73690551,174.31,174.29,8.60641888]
["bitfinex","SOLUSD",1752743018170,20.07838747,174.32,174.29,8.60641888]
["bitfinex","SOLUSD",1752743018468,0.7,174.31,174.29,8.60641888]
["bitfinex","SOLUSD",1752743019172,20.07838747,174.32,174.3,8.60641888]
["bitfinex","SOLUSD",1752743019173,5.73657641,174.32,174.3,8.60641888]
["bitfinex","SOLUSD",1752743019760,20.77801743,174.32,174.29,8.60641888]
["bitfinex","SOLUSD",1752743019963,0.7,174.31,174.26,0.7]
["bitfinex","SOLUSD",1752743020264,5.73723465,174.3,174.29,8.60641888]
["bitfinex","SOLUSD",1752743020669,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1752743020872,5.73460259,174.38,174.37,8.60641888]
["bitfinex","SOLUSD",1752743021043,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1752743021044,20.77110907,174.38,174.35,8.60641888]
["bitfinex","SOLUSD",1752743021248,0.7,174.37,174.35,8.60641888]
["bitfinex","SOLUSD",1752743021450,20.07110907,174.38,174.36,8.60641888]
["bitfinex","SOLUSD",1752743022070,9.30641888,174.37,174.32,8.60641888]
["bitfinex","SOLUSD",1752743022255,20.77341133,174.36,174.32,8.60641888]
["bitfinex","SOLUSD",1752743022455,0.7,174.35,174.31,8.60641888]
["bitfinex","SOLUSD",1752743022651,30.91617055,174.39,174.35,16.78468397]
["bitfinex","SOLUSD",1752743022652,0.19617055,174.39,174.35,16.78468397]
["bitfinex","SOLUSD",1752743022854,0.19617055,174.39,174.34,8.60641888]
["bitfinex","SOLUSD",1752743022855,0.19617055,174.39,174.38,25.39110285]
["bitfinex","SOLUSD",1752743023051,0.19617055,174.39,174.38,16.78468397]
["bitfinex","SOLUSD",1752743023263,0.19617055,174.39,174.38,26.09110285]
["bitfinex","SOLUSD",1752743023481,0.19617055,174.39,174.38,56.83110285]
["bitfinex","SOLUSD",1752743024558,0.19617055,174.39,174.38,31.44]
["bitfinex","SOLUSD",1752743024763,0.19617055,174.39,174.38,40.04641888]
["bitfinex","SOLUSD",1752743025389,0.19617055,174.39,174.38,56.83110285]
["bitfinex","SOLUSD",1752743025874,0.19617055,174.39,174.38,48.22468397]
["bitfinex","SOLUSD",1752743026182,0.06,174.4,174.38,56.83110285]
["bitfinex","SOLUSD",1752743026375,0.06,174.4,174.39,26.09110285]
["bitfinex","SOLUSD",1752743026962,0.06,174.4,174.39,56.79110285]
["bitfinex","SOLUSD",1752743027162,0.06,174.4,174.39,26.09110285]
["bitfinex","SOLUSD",1752743027671,0.06,174.4,174.39,56.79110285]
["bitfinex","SOLUSD",1752743029158,0.06,174.4,174.39,56.77110285]
["bitfinex","SOLUSD",1752743029567,0.06,174.4,174.39,26.09110285]
["bitfinex","SOLUSD",1752743029760,0.06,174.4,174.39,35.30641888]
["bitfinex","SOLUSD",1752743030175,0.06,174.4,174.39,8.60641888]
["bitfinex","SOLUSD",1752743030562,0.76,174.4,174.39,8.60641888]
["bitfinex","SOLUSD",1752743030783,0.76,174.4,174.38,8.60641888]
["bitfinex","SOLUSD",1752743030972,0.76,174.4,174.39,8.60641888]
["bitfinex","SOLUSD",1752743031166,0.06,174.4,174.39,26.09110285]
["bitfinex","SOLUSD",1752743031484,0.06,174.4,174.39,56.73110285]
["bitfinex","SOLUSD",1752743033482,0.06,174.4,174.39,39.94641888]
["bitfinex","SOLUSD",1752743033671,0.06,174.4,174.39,41.69641888]
["bitfinex","SOLUSD",1752743033986,0.06,174.4,174.39,41.67641888]
["bitfinex","SOLUSD",1752743035888,0.06,174.4,174.39,41.70641888]
["bitfinex","SOLUSD",1752743036064,0.06,174.4,174.39,33.1]
["bitfinex","SOLUSD",1752743036265,0.06,174.4,174.39,41.70641888]
["bitfinex","SOLUSD",1752743039869,6.43197294,174.46,174.39,33.1]
["bitfinex","SOLUSD",1752743040095,6.43197294,174.46,174.4,0.7]
["bitfinex","SOLUSD",1752743040292,20.0619053,174.46,174.41,30.56]
["bitfinex","SOLUSD",1752743040487,5.73263013,174.44,174.4,0.08]
["bitfinex","SOLUSD",1752743040688,5.73263013,174.44,174.43,8.60641888]
["bitfinex","SOLUSD",1752743040871,5.73263013,174.44,174.4,0.08]
["bitfinex","SOLUSD",1752743040872,29.37062433,174.44,174.4,0.08]
["bitfinex","SOLUSD",1752743041078,29.37062433,174.44,174.4,1e-08]
["bitfinex","SOLUSD",1752743041079,8.60641888,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1752743041280,8.7816,174.43,174.4,1e-08]
["bitfinex","SOLUSD",1752743041587,0.72,174.43,174.4,1e-08]
["bitfinex","SOLUSD",1752743041778,0.72,174.43,174.42,8.60641888]
["bitfinex","SOLUSD",1752743041977,0.72,174.43,174.42,8.68641888]
["bitfinex","SOLUSD",1752743042187,0.72,174.43,174.42,0.08]
["bitfinex","SOLUSD",1752743042487,5.73328746,174.42,174.39,0.03]
["bitfinex","SOLUSD",1752743042666,14.33970634,174.42,174.39,0.03]
["bitfinex","SOLUSD",1752743042997,0.72,174.41,174.39,0.03]
["bitfinex","SOLUSD",1752743043684,0.72,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752743044469,6.45394495,174.4,174.39,8.63641888]
["bitfinex","SOLUSD",1752743044672,6.45394495,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752743045596,6.45394495,174.4,174.39,8.63641888]
["bitfinex","SOLUSD",1752743045902,6.45394495,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752743046670,6.45394495,174.4,174.39,8.63641888]
["bitfinex","SOLUSD",1752743047174,5.73394495,174.4,174.39,8.63641888]
["bitfinex","SOLUSD",1752743047589,6.45394495,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752743047895,6.45394495,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743048086,15.06036383,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743048289,6.45394495,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743050392,5.73394495,174.4,174.39,8.60641889]
["bitfinex","SOLUSD",1752743050777,5.73394495,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743050974,6.45394495,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743052504,6.45394495,174.4,174.39,8.60641889]
["bitfinex","SOLUSD",1752743052880,5.73394495,174.4,174.39,8.60641889]
["bitfinex","SOLUSD",1752743053087,5.73361619,174.41,174.39,5.37790253]
["bitfinex","SOLUSD",1752743053280,5.73361619,174.41,174.4,5.37790252]
["bitfinex","SOLUSD",1752743054299,5.73361619,174.41,174.39,1e-08]
["bitfinex","SOLUSD",1752743054485,5.73361619,174.41,174.4,5.37790252]
["bitfinex","SOLUSD",1752743055106,5.73295878,174.43,174.4,5.37790252]
["bitfinex","SOLUSD",1752743055301,5.73295878,174.43,174.42,5.37790252]
["bitfinex","SOLUSD",1752743055616,5.73197294,174.46,174.42,6.03790252]
["bitfinex","SOLUSD",1752743055917,5.73197294,174.46,174.42,0.66]
["bitfinex","SOLUSD",1752743056104,6.45197294,174.46,174.44,5.37790252]
["bitfinex","SOLUSD",1752743056308,5.73197294,174.46,174.45,5.37790252]
["bitfinex","SOLUSD",1752743056683,32.2761,174.51,174.45,5.37790252]
["bitfinex","SOLUSD",1752743056886,37.65400252,174.51,174.45,5.37790252]
["bitfinex","SOLUSD",1752743057192,5.37790252,174.5,174.45,5.37790252]
["bitfinex","SOLUSD",1752743057392,32.2761,174.51,174.47,5.37790252]
["bitfinex","SOLUSD",1752743057791,20.05788179,174.5,174.46,5.37790252]
["bitfinex","SOLUSD",1752743058013,20.05788179,174.5,174.45,5.37790252]
["bitfinex","SOLUSD",1752743058314,25.43578431,174.5,174.45,5.37790252]
["bitfinex","SOLUSD",1752743058493,20.05788179,174.5,174.46,5.37790252]
["bitfinex","SOLUSD",1752743058696,20.05788179,174.5,174.45,5.37790252]
["bitfinex","SOLUSD",1752743058697,25.43578431,174.5,174.45,5.37790252]
["bitfinex","SOLUSD",1752743058891,0.69,174.49,174.45,5.37790252]
["bitfinex","SOLUSD",1752743059091,5.73131591,174.48,174.45,5.37790252]
["bitfinex","SOLUSD",1752743059496,5.73131591,174.48,174.46,5.37790252]
["bitfinex","SOLUSD",1752743059814,5.73131591,174.48,174.43,0.66]
["bitfinex","SOLUSD",1752743059994,5.73131591,174.48,174.46,5.37790252]
["bitfinex","SOLUSD",1752743059995,20.05960568,174.48,174.46,5.37790252]
["bitfinex","SOLUSD",1752743060194,20.74960568,174.48,174.43,0.66]
["bitfinex","SOLUSD",1752743060402,6.06790252,174.47,174.43,5.37790252]
["bitfinex","SOLUSD",1752743060606,0.69,174.46,174.43,5.37790252]
["bitfinex","SOLUSD",1752743060806,20.74960568,174.48,174.44,5.37790252]
["bitfinex","SOLUSD",1752743061790,20.05960568,174.48,174.45,5.37790252]
["bitfinex","SOLUSD",1752743062206,20.05960568,174.48,174.4,5.37790252]
["bitfinex","SOLUSD",1752743062409,0.69,174.47,174.4,0.66]
["bitfinex","SOLUSD",1752743062601,6.06790252,174.47,174.42,5.37790252]
["bitfinex","SOLUSD",1752743062790,6.06790252,174.46,174.41,5.37790252]
["bitfinex","SOLUSD",1752743062989,0.69,174.45,174.42,5.37790252]
["bitfinex","SOLUSD",1752743063391,6.42263013,174.44,174.41,5.37790252]
["bitfinex","SOLUSD",1752743063591,0.69,174.43,174.39,1e-08]
["bitfinex","SOLUSD",1752743063794,0.69,174.43,174.4,5.37790252]
["bitfinex","SOLUSD",1752743064501,0.69,174.42,174.4,5.37790252]
["bitfinex","SOLUSD",1752743064698,0.69,174.42,174.39,5.37790253]
["bitfinex","SOLUSD",1752743064895,0.69,174.42,174.39,1e-08]
["bitfinex","SOLUSD",1752743065203,0.69,174.42,174.4,5.37790252]
["bitfinex","SOLUSD",1752743065606,5.73361619,174.41,174.4,5.37790252]
["bitfinex","SOLUSD",1752743066011,5.73361619,174.41,174.39,5.37790253]
["bitfinex","SOLUSD",1752743066392,5.73361619,174.41,174.39,1e-08]
["bitfinex","SOLUSD",1752743066393,0.69,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743066895,11.11151871,174.41,174.39,1e-08]
["bitfinex","SOLUSD",1752743067101,0.69,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743067704,6.42394495,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743069109,5.73394495,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752743069826,2.3275,174.42,174.39,1e-08]
["bitfinex","SOLUSD",1752743069827,5.73361619,174.41,174.39,1e-08]
["bitfinex","SOLUSD",1752743070124,5.73361619,174.41,174.39,5.37790253]
["bitfinex","SOLUSD",1752743070338,5.73361619,174.41,174.4,0.66]
["bitfinex","SOLUSD",1752743070498,5.73361619,174.41,174.4,6.03790252]
["bitfinex","SOLUSD",1752743070915,5.73361619,174.41,174.4,0.66]
["bitfinex","SOLUSD",1752743071122,5.73361619,174.41,174.4,6.03790252]
["bitfinex","SOLUSD",1752743071705,5.73263013,174.44,174.4,6.03790252]
["bitfinex","SOLUSD",1752743071914,5.73263013,174.44,174.43,5.37790252]
["bitfinex","SOLUSD",1752743072218,5.7316444,174.47,174.43,6.05790252]
["bitfinex","SOLUSD",1752743072410,5.7316444,174.47,174.45,5.37790252]
["bitfinex","SOLUSD",1752743072612,5.7316444,174.47,174.42,0.68]
["bitfinex","SOLUSD",1752743072819,20.06075542,174.47,174.45,5.37790252]
["bitfinex","SOLUSD",1752743073133,20.74075542,174.47,174.44,5.37790252]
["bitfinex","SOLUSD",1752743073830,20.74075542,174.47,174.45,5.37790252]
["bitfinex","SOLUSD",1752743074133,0.68,174.46,174.43,5.37790252]
["bitfinex","SOLUSD",1752743074702,31.26,174.45,174.39,1e-08]
["bitfinex","SOLUSD",1752743074916,31.26,174.45,174.42,5.37790252]
["bitfinex","SOLUSD",1752743075123,30.58,174.45,174.43,5.37790252]
["bitfinex","SOLUSD",1752743075533,20.06075542,174.47,174.44,5.37790252]
["bitfinex","SOLUSD",1752743075830,5.7316444,174.47,174.46,5.37790252]
["bitfinex","SOLUSD",1752743076021,5.7316444,174.47,174.45,5.37790252]
["bitfinex","SOLUSD",1752743076328,5.7316444,174.47,174.46,5.37790252]
["bitfinex","SOLUSD",1752743076958,5.7316444,174.47,174.46,6.05790252]
["bitfinex","SOLUSD",1752743077302,5.7316444,174.47,174.46,0.68]
["bitfinex","SOLUSD",1752743077529,5.7316444,174.47,174.46,6.05790252]
["bitfinex","SOLUSD",1752743078033,5.73098744,174.49,174.41,7.9613]
["bitfinex","SOLUSD",1752743078327,5.73098744,174.49,174.46,5.37790252]
["bitfinex","SOLUSD",1752743078743,5.73098744,174.49,174.47,5.37790252]
["bitfinex","SOLUSD",1752743079022,5.73098744,174.49,174.46,5.37790252]
["bitfinex","SOLUSD",1752743079226,5.73098744,174.49,174.47,5.37790252]
["bitfinex","SOLUSD",1752743080123,36.3307179,174.5,174.48,5.37790252]
["bitfinex","SOLUSD",1752743080330,5.7307179,174.5,174.49,5.37790252]
["bitfinex","SOLUSD",1752743082036,5.73033064,174.51,174.46,0.68]
["bitfinex","SOLUSD",1752743082216,5.73033064,174.51,174.49,5.37790252]
["bitfinex","SOLUSD",1752743082426,6.41033064,174.51,174.49,5.37790252]
["bitfinex","SOLUSD",1752743082612,5.73033064,174.51,174.49,5.37790252]
["bitfinex","SOLUSD",1752743083727,20.73615724,174.51,174.48,5.37790252]
["bitfinex","SOLUSD",1752743083918,5.73098744,174.49,174.47,5.37790252]
["bitfinex","SOLUSD",1752743084514,5.73098744,174.49,174.45,0.68]
["bitfinex","SOLUSD",1752743084720,5.73098744,174.49,174.47,5.37790252]
["bitfinex","SOLUSD",1752743086038,51.45845606,174.49,174.46,5.37790252]
["bitfinex","SOLUSD",1752743086632,51.45845606,174.49,174.44,0.03]
["bitfinex","SOLUSD",1752743086633,0.68,174.48,174.45,5.37790252]
["bitfinex","SOLUSD",1752743086835,0.68,174.47,174.44,0.03]
["bitfinex","SOLUSD",1752743087034,0.68,174.47,174.44,5.40790252]
["bitfinex","SOLUSD",1752743087537,56.15635858,174.49,174.44,5.40790252]
["bitfinex","SOLUSD",1752743087538,51.45845606,174.49,174.45,5.37790252]
["bitfinex","SOLUSD",1752743088056,0.68,174.48,174.45,5.37790252]
["bitfinex","SOLUSD",1752743088222,14.32746862,174.49,174.45,6.05790252]
["bitfinex","SOLUSD",1752743088426,30.7,174.48,174.45,5.37790252]
["bitfinex","SOLUSD",1752743089052,30.7,174.48,174.46,5.37790252]
["bitfinex","SOLUSD",1752743089224,5.73065902,174.5,174.47,5.37790252]
["bitfinex","SOLUSD",1752743089421,36.47065902,174.5,174.49,5.37790252]
["bitfinex","SOLUSD",1752743089641,37.15065902,174.5,174.48,5.37790252]
["bitfinex","SOLUSD",1752743090043,51.47730658,174.5,174.47,5.37790252]
["bitfinex","SOLUSD",1752743090661,51.47730658,174.5,174.45,0.68]
["bitfinex","SOLUSD",1752743090831,51.47730658,174.5,174.46,5.37790252]
["bitfinex","SOLUSD",1752743091033,50.79730658,174.5,174.46,5.37790252]
["bitfinex","SOLUSD",1752743091252,0.68,174.49,174.46,5.37790252]
["bitfinex","SOLUSD",1752743091657,50.79730658,174.5,174.46,5.37790252]
["bitfinex","SOLUSD",1752743092046,0.68,174.49,174.46,5.37790252]
["bitfinex","SOLUSD",1752743092655,5.73131591,174.48,174.46,5.37790252]
["bitfinex","SOLUSD",1752743093930,5.73131591,174.48,174.47,6.05790252]
["bitfinex","SOLUSD",1752743094131,5.7310937,174.49,174.47,6.05790252]
["bitfinex","SOLUSD",1752743094328,5.7310937,174.49,174.48,6.05790252]
["bitfinex","SOLUSD",1752743094751,20.05443883,174.53,174.48,6.05790252]
["bitfinex","SOLUSD",1752743094952,50.73443883,174.53,174.5,5.37790252]
["bitfinex","SOLUSD",1752743095346,5.72901747,174.55,174.52,5.37790252]
["bitfinex","SOLUSD",1752743095548,5.72901747,174.55,174.53,0.68]
["bitfinex","SOLUSD",1752743095754,5.72901747,174.55,174.54,5.37790252]
["bitfinex","SOLUSD",1752743095954,5.72901747,174.55,174.54,6.05790252]
["bitfinex","SOLUSD",1752743096170,5.72901747,174.55,174.54,5.37790252]
["bitfinex","SOLUSD",1752743096360,5.72901747,174.55,174.54,6.05790252]
["bitfinex","SOLUSD",1752743097072,5.72803299,174.58,174.54,6.05790252]
["bitfinex","SOLUSD",1752743097281,5.72803299,174.58,174.55,0.68]
["bitfinex","SOLUSD",1752743097580,5.72803299,174.58,174.57,5.37790252]
["bitfinex","SOLUSD",1752743097948,5.72803299,174.58,174.57,0.68]
["bitfinex","SOLUSD",1752743098277,5.72803299,174.58,174.57,6.05790252]
["bitfinex","SOLUSD",1752743098872,20.04490874,174.61,174.57,6.05790252]
["bitfinex","SOLUSD",1752743099173,20.04490874,174.61,174.59,8.58571425]
["bitfinex","SOLUSD",1752743099370,5.72704885,174.61,174.6,8.58571425]
["bitfinex","SOLUSD",1752743100255,5.72704885,174.61,174.6,9.26571425]
["bitfinex","SOLUSD",1752743100673,36.3867452,174.62,174.6,9.26571425]
["bitfinex","SOLUSD",1752743100877,36.3867452,174.62,174.61,8.58571425]
["bitfinex","SOLUSD",1752743101099,5.7267452,174.62,174.61,8.58571425]
["bitfinex","SOLUSD",1752743101382,5.7267452,174.62,174.61,9.26571425]
["bitfinex","SOLUSD",1752743101567,14.31317432,174.67,174.61,9.26571425]
["bitfinex","SOLUSD",1752743101749,20.0382559,174.67,174.66,8.58571425]
["bitfinex","SOLUSD",1752743101951,20.7282559,174.67,174.64,8.58571425]
["bitfinex","SOLUSD",1752743102148,0.69,174.66,174.63,8.58571425]
["bitfinex","SOLUSD",1752743102369,5.72508158,174.67,174.65,8.58571425]
["bitfinex","SOLUSD",1752743102587,0.1,174.68,174.66,9.27571425]
["bitfinex","SOLUSD",1752743102753,0.1,174.68,174.67,8.58571425]
["bitfinex","SOLUSD",1752743102952,0.1,174.68,174.67,9.27571425]
["bitfinex","SOLUSD",1752743103571,5.82475383,174.68,174.67,9.27571425]
["bitfinex","SOLUSD",1752743103958,5.82475383,174.68,174.67,8.58571425]
["bitfinex","SOLUSD",1752743104475,0.1,174.68,174.67,9.27571425]
["bitfinex","SOLUSD",1752743104652,5.72278814,174.74,174.67,15.54581425]
["bitfinex","SOLUSD",1752743104974,5.7218058,174.77,174.73,8.58571425]
["bitfinex","SOLUSD",1752743105186,5.7218058,174.77,174.76,8.58571425]
["bitfinex","SOLUSD",1752743105479,34.0,174.81,174.77,16.78468397]
["bitfinex","SOLUSD",1752743105661,34.0,174.81,174.78,0.69]
["bitfinex","SOLUSD",1752743105854,34.0,174.81,174.8,8.58571425]
["bitfinex","SOLUSD",1752743106173,34.0,174.81,174.8,0.69]
["bitfinex","SOLUSD",1752743106377,34.0,174.81,174.8,9.27571425]
["bitfinex","SOLUSD",1752743106784,39.72049653,174.81,174.8,8.58571425]
["bitfinex","SOLUSD",1752743107075,54.71173787,174.81,174.77,8.58571425]
["bitfinex","SOLUSD",1752743107281,54.71173787,174.81,174.73,6.5311]
["bitfinex","SOLUSD",1752743107282,0.69,174.8,174.76,8.58571425]
["bitfinex","SOLUSD",1752743107773,84.56173787,174.81,174.78,8.58571425]
["bitfinex","SOLUSD",1752743107967,39.72049653,174.81,174.8,8.58571425]
["bitfinex","SOLUSD",1752743108277,39.72049653,174.81,174.8,9.27571425]
["bitfinex","SOLUSD",1752743108767,39.72049653,174.81,174.8,8.58571425]
["bitfinex","SOLUSD",1752743109066,39.72049653,174.81,174.78,0.69]
["bitfinex","SOLUSD",1752743109067,54.02173787,174.81,174.76,0.69]
["bitfinex","SOLUSD",1752743109273,54.02173787,174.81,174.78,8.58571425]
["bitfinex","SOLUSD",1752743109654,84.54173787,174.81,174.78,8.58571425]
["bitfinex","SOLUSD",1752743109856,84.54173787,174.81,174.73,6.5311]
["bitfinex","SOLUSD",1752743109857,9.27571425,174.8,174.73,0.69]
["bitfinex","SOLUSD",1752743110056,0.69,174.8,174.74,8.58571425]
["bitfinex","SOLUSD",1752743110259,0.69,174.8,174.76,8.58571425]
["bitfinex","SOLUSD",1752743110656,9.27571425,174.79,174.71,0.69]
["bitfinex","SOLUSD",1752743110981,54.02173787,174.81,174.78,8.58571425]
["bitfinex","SOLUSD",1752743111156,30.5,174.8,174.78,8.58571425]
["bitfinex","SOLUSD",1752743111351,31.19,174.8,174.73,0.69]
["bitfinex","SOLUSD",1752743111556,8.58571425,174.79,174.74,8.58571425]
["bitfinex","SOLUSD",1752743111983,8.58571425,174.78,174.73,8.58571425]
["bitfinex","SOLUSD",1752743112459,30.48,174.77,174.74,8.58571425]
["bitfinex","SOLUSD",1752743112761,30.48,174.77,174.71,0.69]
["bitfinex","SOLUSD",1752743112969,82.62422056,174.81,174.71,0.69]
["bitfinex","SOLUSD",1752743113177,8.58571425,174.77,174.72,8.58571425]
["bitfinex","SOLUSD",1752743113375,30.46,174.76,174.68,7.7238]
["bitfinex","SOLUSD",1752743113580,91.20993481,174.81,174.75,8.58571425]
["bitfinex","SOLUSD",1752743113877,111.22670325,174.81,174.77,8.58571425]
["bitfinex","SOLUSD",1752743114087,84.48173787,174.81,174.78,8.58571425]
["bitfinex","SOLUSD",1752743114264,84.48173787,174.81,174.8,8.58571425]
["bitfinex","SOLUSD",1752743114265,39.72049653,174.81,174.8,8.58571425]
["bitfinex","SOLUSD",1752743114470,34.0,174.81,174.8,9.27571425]
["bitfinex","SOLUSD",1752743116460,39.72049653,174.81,174.8,9.27571425]
["bitfinex","SOLUSD",1752743116660,39.72049653,174.81,174.8,0.69]
["bitfinex","SOLUSD",1752743117060,39.72049653,174.81,174.8,9.27571425]
["bitfinex","SOLUSD",1752743117297,39.72049653,174.81,174.78,0.69]
["bitfinex","SOLUSD",1752743117463,39.72049653,174.81,174.8,8.58571425]
["bitfinex","SOLUSD",1752743118182,39.72049653,174.81,174.8,0.69]
["bitfinex","SOLUSD",1752743118389,0.69,174.94,174.8,51.92611247]
["bitfinex","SOLUSD",1752743118562,5.24255768,175.01,174.77,34.48]
["bitfinex","SOLUSD",1752743118563,5.71657234,174.93,174.86,1.6216]
["bitfinex","SOLUSD",1752743118763,5.71657234,174.93,174.92,8.58571425]
["bitfinex","SOLUSD",1752743119171,6.41657234,174.93,174.87,30.64]
["bitfinex","SOLUSD",1752743119492,20.00800319,174.93,174.91,8.58571425]
["bitfinex","SOLUSD",1752743119691,20.70800319,174.93,174.91,8.58571425]
["bitfinex","SOLUSD",1752743119885,20.70800319,174.93,174.86,1.6216]
["bitfinex","SOLUSD",1752743120071,20.70800319,174.93,174.9,8.58571425]
["bitfinex","SOLUSD",1752743120272,0.7,174.92,174.85,30.62]
["bitfinex","SOLUSD",1752743120598,0.7,174.92,174.88,8.58571425]
["bitfinex","SOLUSD",1752743120964,20.00800319,174.93,174.88,8.58571425]
["bitfinex","SOLUSD",1752743121192,11.0,175.0,174.88,8.58571425]
["bitfinex","SOLUSD",1752743121193,5.71591883,174.95,174.88,30.66]
["bitfinex","SOLUSD",1752743121394,5.71591883,174.95,174.93,8.58571425]
["bitfinex","SOLUSD",1752743121564,5.71591883,174.95,174.88,30.66]
["bitfinex","SOLUSD",1752743121765,5.71591883,174.95,174.93,8.58571425]
["bitfinex","SOLUSD",1752743121966,5.71591883,174.95,174.94,8.58571425]
["bitfinex","SOLUSD",1752743123104,20.00272132,174.98,174.94,8.58571425]
["bitfinex","SOLUSD",1752743123274,0.7,174.97,174.94,8.58571425]
["bitfinex","SOLUSD",1752743123593,0.7,174.97,174.88,30.66]
["bitfinex","SOLUSD",1752743123594,20.00272132,174.98,174.96,8.58571425]
["bitfinex","SOLUSD",1752743123781,20.00272132,174.98,174.88,30.66]
["bitfinex","SOLUSD",1752743123782,20.70272132,174.98,174.95,8.58571425]
["bitfinex","SOLUSD",1752743124884,20.00272132,174.98,174.95,8.58571425]
["bitfinex","SOLUSD",1752743125088,20.00272132,174.98,174.97,8.58571425]
["bitfinex","SOLUSD",1752743125399,20.00272132,174.98,174.88,178.82468397]
["bitfinex","SOLUSD",1752743125574,20.00272132,174.98,174.97,8.58571425]
["bitfinex","SOLUSD",1752743125893,20.00272132,174.98,174.96,8.58571425]
["bitfinex","SOLUSD",1752743126475,0.7,174.97,174.95,8.58571425]
["bitfinex","SOLUSD",1752743127027,0.7,174.97,174.94,8.58571425]
["bitfinex","SOLUSD",1752743127181,5.71559213,174.96,174.95,8.58571425]
["bitfinex","SOLUSD",1752743127618,20.00457246,174.96,174.9,30.7]
["bitfinex","SOLUSD",1752743127801,20.70457246,174.96,174.94,8.58571425]
["bitfinex","SOLUSD",1752743128101,0.7,174.95,174.87,30.7]
["bitfinex","SOLUSD",1752743128406,9.28571425,174.95,174.9,8.58571425]
["bitfinex","SOLUSD",1752743128570,0.7,174.94,174.9,8.58571425]
["bitfinex","SOLUSD",1752743128772,0.7,174.94,174.91,8.58571425]
["bitfinex","SOLUSD",1752743128973,0.7,174.93,174.9,8.58571425]
["bitfinex","SOLUSD",1752743129200,5.71689915,174.92,174.9,8.58571425]
["bitfinex","SOLUSD",1752743129400,5.71689915,174.92,174.91,8.58571425]
["bitfinex","SOLUSD",1752743129586,5.71689915,174.92,174.88,0.08]
["bitfinex","SOLUSD",1752743129587,20.70914703,174.92,174.88,0.08]
["bitfinex","SOLUSD",1752743129778,0.7,174.91,174.88,0.08]
["bitfinex","SOLUSD",1752743129978,9.28571425,174.9,174.88,0.08]
["bitfinex","SOLUSD",1752743130180,0.7,174.9,174.88,8.66571425]
["bitfinex","SOLUSD",1752743130424,0.7,174.91,174.88,8.58571425]
["bitfinex","SOLUSD",1752743130590,11.0,175.0,174.85,42.78468397]
["bitfinex","SOLUSD",1752743130591,20.70272122,174.98,174.85,42.78468397]
["bitfinex","SOLUSD",1752743130894,20.70272122,174.98,174.88,16.78468397]
["bitfinex","SOLUSD",1752743131080,8.58571425,174.97,174.92,8.58571425]
["bitfinex","SOLUSD",1752743131278,6.41559213,174.96,174.92,8.58571425]
["bitfinex","SOLUSD",1752743131593,0.72,174.95,174.9,8.58571425]
["bitfinex","SOLUSD",1752743132290,0.72,174.94,174.9,8.58571425]
["bitfinex","SOLUSD",1752743132690,5.71559213,174.96,174.93,8.58571425]
["bitfinex","SOLUSD",1752743132905,5.71559213,174.96,174.94,8.58571425]
["bitfinex","SOLUSD",1752743133203,0.72,174.95,174.86,88.1]
["bitfinex","SOLUSD",1752743133417,0.72,174.95,174.9,8.58571425]
["bitfinex","SOLUSD",1752743133622,0.72,174.94,174.89,8.58571425]
["bitfinex","SOLUSD",1752743133824,0.72,174.93,174.89,8.58571425]
["bitfinex","SOLUSD",1752743133995,0.72,174.93,174.9,8.58571425]
["bitfinex","SOLUSD",1752743134314,9.30571425,174.95,174.9,8.58571425]
["bitfinex","SOLUSD",1752743134515,9.30571425,174.95,174.87,30.82]
["bitfinex","SOLUSD",1752743134516,5.71559213,174.96,174.94,8.58571425]
["bitfinex","SOLUSD",1752743134713,5.71559213,174.96,174.95,8.58571425]
["bitfinex","SOLUSD",1752743135236,0.1,174.99,174.96,16.78468397]
["bitfinex","SOLUSD",1752743135517,0.72,175.18,175.07,16.78468397]
["bitfinex","SOLUSD",1752743135691,0.72,175.18,175.14,8.58571425]
["bitfinex","SOLUSD",1752743135892,0.72,175.18,175.09,17.28]
["bitfinex","SOLUSD",1752743135893,5.70743679,175.21,175.17,8.58571425]
["bitfinex","SOLUSD",1752743136092,6.42743679,175.21,175.18,8.58571425]
["bitfinex","SOLUSD",1752743136312,20.69602876,175.21,175.1,34.06468397]
["bitfinex","SOLUSD",1752743136501,19.97602876,175.21,175.18,8.58571425]
["bitfinex","SOLUSD",1752743136690,19.97602876,175.21,175.17,8.58571425]
["bitfinex","SOLUSD",1752743136895,0.72,175.2,175.16,8.58571425]
["bitfinex","SOLUSD",1752743137099,0.72,175.19,175.1,16.78468397]
["bitfinex","SOLUSD",1752743137421,0.72,175.19,175.09,57.02]
["bitfinex","SOLUSD",1752743137422,0.72,175.3,175.2,34.48]
["bitfinex","SOLUSD",1752743137605,11.79736699,175.25,175.18,11.79736699]
["bitfinex","SOLUSD",1752743137794,31.8,175.29,175.16,11.79736699]
["bitfinex","SOLUSD",1752743137795,11.79736699,175.22,175.16,11.79736699]
["bitfinex","SOLUSD",1752743137994,31.8,175.22,175.18,11.79736699]
["bitfinex","SOLUSD",1752743138206,0.72,175.29,175.21,11.79736699]
["bitfinex","SOLUSD",1752743138412,31.82,175.26,175.18,26.0]
["bitfinex","SOLUSD",1752743138600,31.82,175.26,175.24,11.79736699]
["bitfinex","SOLUSD",1752743138803,19.96463407,175.31,175.25,11.79736699]
["bitfinex","SOLUSD",1752743138999,5.70418116,175.31,175.3,11.79736699]
["bitfinex","SOLUSD",1752743139398,5.90014907,175.32,175.25,43.28]
["bitfinex","SOLUSD",1752743139604,5.90014907,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743140212,20.87978858,175.32,175.21,26.0]
["bitfinex","SOLUSD",1752743140415,31.88,175.31,175.21,26.0]
["bitfinex","SOLUSD",1752743140618,31.92,175.3,175.28,11.79736699]
["bitfinex","SOLUSD",1752743140797,20.15978858,175.32,175.28,11.79736699]
["bitfinex","SOLUSD",1752743140996,31.92,175.31,175.19,0.7061558]
["bitfinex","SOLUSD",1752743141227,11.79736699,175.29,175.19,0.7061558]
["bitfinex","SOLUSD",1752743141428,11.79736699,175.27,175.21,11.79736699]
["bitfinex","SOLUSD",1752743142001,31.9,175.26,175.23,11.79736699]
["bitfinex","SOLUSD",1752743142223,31.9,175.25,175.23,11.79736699]
["bitfinex","SOLUSD",1752743142598,31.9,175.25,175.19,0.7061558]
["bitfinex","SOLUSD",1752743142810,31.9,175.25,175.23,11.79736699]
["bitfinex","SOLUSD",1752743143117,31.9,175.25,175.19,0.7061558]
["bitfinex","SOLUSD",1752743143325,19.97260899,175.24,175.19,12.50352279]
["bitfinex","SOLUSD",1752743143637,20.69260899,175.24,175.19,12.50352279]
["bitfinex","SOLUSD",1752743143836,32.62,175.23,175.19,0.7061558]
["bitfinex","SOLUSD",1752743144012,11.79736699,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752743144392,12.51736699,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752743144629,12.51736699,175.2,175.09,1.51]
["bitfinex","SOLUSD",1752743144844,0.72,175.19,175.1,11.79736699]
["bitfinex","SOLUSD",1752743145004,31.9,175.18,175.13,11.79736699]
["bitfinex","SOLUSD",1752743145207,5.70874008,175.17,175.14,1.51]
["bitfinex","SOLUSD",1752743145519,37.60874008,175.17,175.14,1.51]
["bitfinex","SOLUSD",1752743145831,31.9,175.16,175.14,1.51]
["bitfinex","SOLUSD",1752743146034,5.70711106,175.22,175.15,11.79736699]
["bitfinex","SOLUSD",1752743146207,5.70711106,175.22,175.21,11.79736699]
["bitfinex","SOLUSD",1752743146528,31.9,175.22,175.21,11.79736699]
["bitfinex","SOLUSD",1752743146716,0.72,175.27,175.21,11.79736699]
["bitfinex","SOLUSD",1752743146901,32.48427896,175.29,175.24,11.79736699]
["bitfinex","SOLUSD",1752743147110,32.62,175.28,175.24,11.79736699]
["bitfinex","SOLUSD",1752743147337,5.70548296,175.27,175.18,16.78468397]
["bitfinex","SOLUSD",1752743147704,31.88,175.26,175.24,11.79736699]
["bitfinex","SOLUSD",1752743147941,5.70548296,175.27,175.18,16.78468397]
["bitfinex","SOLUSD",1752743148140,5.70548296,175.27,175.24,11.79736699]
["bitfinex","SOLUSD",1752743148349,6.42548296,175.27,175.19,0.81559728]
["bitfinex","SOLUSD",1752743148561,11.79736699,175.25,175.2,11.79736699]
["bitfinex","SOLUSD",1752743148709,0.72,175.24,175.19,12.61296427]
["bitfinex","SOLUSD",1752743148917,0.72,175.23,175.19,0.81559728]
["bitfinex","SOLUSD",1752743149136,31.86,175.26,175.19,0.81559728]
["bitfinex","SOLUSD",1752743149137,0.72,175.22,175.19,0.81559728]
["bitfinex","SOLUSD",1752743149319,5.70776255,175.2,175.19,0.81559728]
["bitfinex","SOLUSD",1752743149518,37.56776255,175.2,175.19,0.81559728]
["bitfinex","SOLUSD",1752743149946,38.28776255,175.2,175.19,0.81559728]
["bitfinex","SOLUSD",1752743150739,64.35453593,175.2,175.09,16.78468397]
["bitfinex","SOLUSD",1752743150944,11.79736699,175.16,175.11,13.30736699]
["bitfinex","SOLUSD",1752743151113,11.79736699,175.16,175.11,1.51]
["bitfinex","SOLUSD",1752743151114,32.56,175.15,175.11,1.51]
["bitfinex","SOLUSD",1752743151314,5.70971793,175.14,175.11,13.30736699]
["bitfinex","SOLUSD",1752743151620,0.72,175.13,175.11,1.51]
["bitfinex","SOLUSD",1752743151829,12.51736699,175.12,175.11,1.51]
["bitfinex","SOLUSD",1752743152012,0.72,175.12,175.11,1.51]
["bitfinex","SOLUSD",1752743152223,44.33736699,175.12,175.11,1.51]
["bitfinex","SOLUSD",1752743152523,44.33736699,175.12,175.07,0.77908653]
["bitfinex","SOLUSD",1752743152731,11.79736699,175.1,175.08,16.95]
["bitfinex","SOLUSD",1752743153137,0.72,175.09,175.08,16.95]
["bitfinex","SOLUSD",1752743153333,38.23134844,175.09,175.08,16.95]
["bitfinex","SOLUSD",1752743153932,50.00871543,175.09,175.08,16.95]
["bitfinex","SOLUSD",1752743154327,64.28708655,175.09,174.98,14.12630462]
["bitfinex","SOLUSD",1752743154549,11.79736699,175.04,174.99,11.79736699]
["bitfinex","SOLUSD",1752743154720,32.5,175.03,174.99,11.79736699]
["bitfinex","SOLUSD",1752743154920,0.72,175.02,174.98,11.79736699]
["bitfinex","SOLUSD",1752743155139,19.98971956,175.09,175.01,11.79736699]
["bitfinex","SOLUSD",1752743155140,0.72,175.06,175.01,11.79736699]
["bitfinex","SOLUSD",1752743155324,5.71297989,175.04,175.01,11.79736699]
["bitfinex","SOLUSD",1752743155530,0.72,175.03,174.99,11.79736699]
["bitfinex","SOLUSD",1752743155852,17.51034688,175.04,174.99,11.79736699]
["bitfinex","SOLUSD",1752743155853,0.72,175.02,174.99,11.79736699]
["bitfinex","SOLUSD",1752743156048,31.8,175.01,174.99,11.79736699]
["bitfinex","SOLUSD",1752743156360,0.72,175.02,174.94,16.78468397]
["bitfinex","SOLUSD",1752743156655,31.8,175.01,174.94,16.78468397]
["bitfinex","SOLUSD",1752743156825,5.71297989,175.04,175.0,11.79736699]
["bitfinex","SOLUSD",1752743157145,31.78,175.03,174.95,26.0]
["bitfinex","SOLUSD",1752743157560,5.71363272,175.02,174.95,26.0]
["bitfinex","SOLUSD",1752743158139,6.43363272,175.02,175.0,11.79736699]
["bitfinex","SOLUSD",1752743158346,28.55674224,175.09,174.95,26.0]
["bitfinex","SOLUSD",1752743158347,0.72,175.06,175.01,11.79736699]
["bitfinex","SOLUSD",1752743158528,0.72,175.06,175.05,11.79736699]
["bitfinex","SOLUSD",1752743158734,32.52,175.06,174.95,31.71577976]
["bitfinex","SOLUSD",1752743158952,32.52,175.06,175.03,11.79736699]
["bitfinex","SOLUSD",1752743159451,5.71265352,175.05,175.03,11.79736699]
["bitfinex","SOLUSD",1752743159639,31.78,175.04,174.96,16.78468397]
["bitfinex","SOLUSD",1752743159958,31.78,175.04,175.03,11.79736699]
["bitfinex","SOLUSD",1752743160327,10.0,175.17,175.03,16.78468397]
["bitfinex","SOLUSD",1752743160526,6.42906599,175.16,175.14,11.79736699]
["bitfinex","SOLUSD",1752743160749,32.58,175.15,175.12,11.79736699]
["bitfinex","SOLUSD",1752743160954,32.58,175.15,175.04,23.17648397]
["bitfinex","SOLUSD",1752743160955,0.72,175.14,175.11,11.79736699]
["bitfinex","SOLUSD",1752743161127,0.72,175.13,175.11,11.79736699]
["bitfinex","SOLUSD",1752743161463,5.71037003,175.12,175.04,23.17648397]
["bitfinex","SOLUSD",1752743161760,31.9,175.11,175.04,6.3918]
["bitfinex","SOLUSD",1752743161943,5.71037003,175.12,175.1,11.79736699]
["bitfinex","SOLUSD",1752743162245,31.88,175.11,175.04,6.3918]
["bitfinex","SOLUSD",1752743162447,5.71008954,175.13,175.1,11.79736699]
["bitfinex","SOLUSD",1752743162657,0.7,175.16,175.12,11.79736699]
["bitfinex","SOLUSD",1752743162948,0.7,175.16,175.13,11.79736699]
["bitfinex","SOLUSD",1752743162949,32.58,175.15,175.13,11.79736699]
["bitfinex","SOLUSD",1752743163147,32.58,175.15,175.04,12.10475264]
["bitfinex","SOLUSD",1752743163148,0.7,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743163371,32.58,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743163533,32.58,175.15,175.08,26.0]
["bitfinex","SOLUSD",1752743163534,5.70971793,175.14,175.08,26.0]
["bitfinex","SOLUSD",1752743163732,5.70971793,175.14,175.13,11.79736699]
["bitfinex","SOLUSD",1752743163957,6.40971793,175.14,175.13,11.79736699]
["bitfinex","SOLUSD",1752743164147,38.26971793,175.14,175.13,11.79736699]
["bitfinex","SOLUSD",1752743164555,50.06708492,175.14,175.04,6.3918]
["bitfinex","SOLUSD",1752743164754,50.06708492,175.14,174.98,28.58205099]
["bitfinex","SOLUSD",1752743164755,11.79736699,175.12,174.98,11.79736699]
["bitfinex","SOLUSD",1752743164964,0.7,175.11,175.06,11.79736699]
["bitfinex","SOLUSD",1752743165130,0.7,175.11,174.99,23.26828397]
["bitfinex","SOLUSD",1752743165131,31.86,175.1,175.08,11.79736699]
["bitfinex","SOLUSD",1752743165531,5.71129399,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743165765,37.55129399,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743166356,37.55129399,175.1,175.03,16.78468397]
["bitfinex","SOLUSD",1752743166662,37.55129399,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743167161,5.71129399,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743167348,37.53129399,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743167745,5.71129399,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743167955,37.51129399,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743168644,0.7,175.15,175.09,11.79736699]
["bitfinex","SOLUSD",1752743168846,0.7,175.15,175.13,11.79736699]
["bitfinex","SOLUSD",1752743169063,0.7,175.15,175.05,26.0]
["bitfinex","SOLUSD",1752743169064,5.70906599,175.16,175.14,11.79736699]
["bitfinex","SOLUSD",1752743169259,5.70906599,175.16,175.15,11.79736699]
["bitfinex","SOLUSD",1752743169462,37.50906599,175.16,175.15,11.79736699]
["bitfinex","SOLUSD",1752743169759,38.20906599,175.16,175.15,11.79736699]
["bitfinex","SOLUSD",1752743170239,6.40906599,175.16,175.06,22.49695672]
["bitfinex","SOLUSD",1752743170442,6.40906599,175.16,175.15,11.79736699]
["bitfinex","SOLUSD",1752743170735,31.78,175.15,175.12,11.79736699]
["bitfinex","SOLUSD",1752743170954,0.7,175.14,175.07,16.78468397]
["bitfinex","SOLUSD",1752743171170,0.7,175.14,175.12,11.79736699]
["bitfinex","SOLUSD",1752743171352,31.78,175.13,175.12,11.79736699]
["bitfinex","SOLUSD",1752743171664,5.71037003,175.12,175.11,11.79736699]
["bitfinex","SOLUSD",1752743171878,6.41037003,175.12,175.09,11.79736699]
["bitfinex","SOLUSD",1752743172166,6.41037003,175.12,175.01,1.5769]
["bitfinex","SOLUSD",1752743172167,20.6862951,175.12,175.08,11.79736699]
["bitfinex","SOLUSD",1752743172362,0.7,175.11,175.1,11.79736699]
["bitfinex","SOLUSD",1752743172564,0.7,175.11,175.09,11.79736699]
["bitfinex","SOLUSD",1752743172747,19.9862951,175.12,175.1,11.79736699]
["bitfinex","SOLUSD",1752743172948,5.71037003,175.12,175.05,42.78468397]
["bitfinex","SOLUSD",1752743173154,5.71037003,175.12,175.11,11.79736699]
["bitfinex","SOLUSD",1752743173351,37.45037003,175.12,175.11,11.79736699]
["bitfinex","SOLUSD",1752743174065,0.7,175.16,175.06,16.78468397]
["bitfinex","SOLUSD",1752743174268,9.40497974,175.24,175.15,11.79736699]
["bitfinex","SOLUSD",1752743174269,5.70874008,175.17,175.15,11.79736699]
["bitfinex","SOLUSD",1752743174597,5.70874008,175.17,175.16,11.79736699]
["bitfinex","SOLUSD",1752743174773,37.48874008,175.17,175.16,11.79736699]
["bitfinex","SOLUSD",1752743174976,38.18874008,175.17,175.09,6.3244]
["bitfinex","SOLUSD",1752743175265,37.48874008,175.17,175.16,11.79736699]
["bitfinex","SOLUSD",1752743175471,37.48874008,175.17,175.09,6.3244]
["bitfinex","SOLUSD",1752743175644,37.48874008,175.17,175.16,11.79736699]
["bitfinex","SOLUSD",1752743175843,38.18874008,175.17,175.16,11.79736699]
["bitfinex","SOLUSD",1752743176271,38.18874008,175.17,175.09,6.3244]
["bitfinex","SOLUSD",1752743176445,52.46059028,175.17,175.14,11.79736699]
["bitfinex","SOLUSD",1752743176769,0.7,175.16,175.13,11.79736699]
["bitfinex","SOLUSD",1752743177078,32.44,175.15,175.13,11.79736699]
["bitfinex","SOLUSD",1752743177269,0.7,175.14,175.11,11.79736699]
["bitfinex","SOLUSD",1752743177568,0.7,175.13,175.05,26.0]
["bitfinex","SOLUSD",1752743177767,5.71037003,175.12,175.1,11.79736699]
["bitfinex","SOLUSD",1752743177974,31.72,175.11,175.1,11.79736699]
["bitfinex","SOLUSD",1752743178949,37.43069613,175.11,175.1,11.79736699]
["bitfinex","SOLUSD",1752743179171,37.43069613,175.11,175.05,26.0]
["bitfinex","SOLUSD",1752743179760,37.43069613,175.11,175.08,11.79736699]
["bitfinex","SOLUSD",1752743179972,38.13069613,175.11,175.08,11.79736699]
["bitfinex","SOLUSD",1752743180274,0.7,175.1,175.0,6.0212]
["bitfinex","SOLUSD",1752743180784,11.79736699,175.08,175.03,11.79736699]
["bitfinex","SOLUSD",1752743181088,5.71209034,175.07,175.06,11.79736699]
["bitfinex","SOLUSD",1752743181252,37.37209034,175.07,175.05,11.79736699]
["bitfinex","SOLUSD",1752743181452,12.49736699,175.06,174.95,6.578]
["bitfinex","SOLUSD",1752743181677,0.7,175.05,174.99,11.79736699]
["bitfinex","SOLUSD",1752743181981,43.47736699,175.04,174.99,11.79736699]
["bitfinex","SOLUSD",1752743182157,31.68,175.04,175.0,11.79736699]
["bitfinex","SOLUSD",1752743182357,31.68,175.03,174.96,16.78468397]
["bitfinex","SOLUSD",1752743182554,31.66,175.02,174.96,16.78468397]
["bitfinex","SOLUSD",1752743182883,31.68,175.01,174.95,6.578]
["bitfinex","SOLUSD",1752743183056,5.71428571,175.0,174.95,6.578]
["bitfinex","SOLUSD",1752743183251,5.71428571,175.0,174.95,32.578]
["bitfinex","SOLUSD",1752743183456,31.68,174.99,174.95,32.578]
["bitfinex","SOLUSD",1752743183675,5.71380185,175.02,174.95,38.29389137]
["bitfinex","SOLUSD",1752743183877,31.68,175.01,174.95,38.29389137]
["bitfinex","SOLUSD",1752743184174,5.71297989,175.04,174.96,16.78468397]
["bitfinex","SOLUSD",1752743184562,31.68,175.03,174.96,16.78468397]
["bitfinex","SOLUSD",1752743184765,31.68,175.03,175.02,11.79736699]
["bitfinex","SOLUSD",1752743184963,0.7,175.07,175.02,11.79736699]
["bitfinex","SOLUSD",1752743185166,31.68,175.06,174.99,42.78468397]
["bitfinex","SOLUSD",1752743185361,0.7,175.09,174.99,42.78468397]
["bitfinex","SOLUSD",1752743185582,31.68,175.08,174.99,42.78468397]
["bitfinex","SOLUSD",1752743185760,0.7,175.09,174.99,42.78468397]
["bitfinex","SOLUSD",1752743185761,31.68,175.07,174.99,48.49929623]
["bitfinex","SOLUSD",1752743185962,31.68,175.06,174.99,48.49929623]
["bitfinex","SOLUSD",1752743186161,31.68,175.06,175.05,11.79736699]
["bitfinex","SOLUSD",1752743186377,19.9862951,175.12,175.05,11.79736699]
["bitfinex","SOLUSD",1752743186687,19.9862951,175.12,175.02,26.0]
["bitfinex","SOLUSD",1752743186688,6.41037003,175.12,175.11,11.79736699]
["bitfinex","SOLUSD",1752743186859,31.66,175.12,175.11,11.79736699]
["bitfinex","SOLUSD",1752743187061,5.70977336,175.14,175.06,16.78468397]
["bitfinex","SOLUSD",1752743187261,31.66,175.12,175.06,16.78468397]
["bitfinex","SOLUSD",1752743187481,31.66,175.12,175.11,11.79736699]
["bitfinex","SOLUSD",1752743187679,5.70977336,175.14,175.11,11.79736699]
["bitfinex","SOLUSD",1752743187982,31.66,175.12,175.07,26.0]
["bitfinex","SOLUSD",1752743188486,0.7,175.11,175.05,32.0822]
["bitfinex","SOLUSD",1752743188663,0.7,175.11,175.03,26.0]
["bitfinex","SOLUSD",1752743188864,0.7,175.11,175.08,11.79736699]
["bitfinex","SOLUSD",1752743189058,5.71102227,175.1,175.03,26.0]
["bitfinex","SOLUSD",1752743189261,5.71102227,175.1,175.08,11.79736699]
["bitfinex","SOLUSD",1752743189566,0.7,175.09,175.08,11.79736699]
["bitfinex","SOLUSD",1752743190295,5.71102227,175.1,175.08,11.79736699]
["bitfinex","SOLUSD",1752743190457,5.71102227,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743190861,37.33102227,175.1,175.09,11.79736699]
["bitfinex","SOLUSD",1752743191057,0.06,175.11,175.09,37.79736699]
["bitfinex","SOLUSD",1752743191262,0.06,175.11,175.1,11.79736699]
["bitfinex","SOLUSD",1752743192092,0.06,175.11,175.1,36.79736699]
["bitfinex","SOLUSD",1752743195171,0.06,175.11,175.1,48.59473398]
["bitfinex","SOLUSD",1752743195574,14.33044056,175.19,175.13,26.0]
["bitfinex","SOLUSD",1752743195575,0.06,175.19,175.13,26.0]
["bitfinex","SOLUSD",1752743195779,0.06,175.19,175.14,26.0]
["bitfinex","SOLUSD",1752743195985,0.06,175.19,175.18,11.79736699]
["bitfinex","SOLUSD",1752743196668,0.74,175.19,175.18,11.79736699]
["bitfinex","SOLUSD",1752743196990,6.44808836,175.19,175.18,11.79736699]
["bitfinex","SOLUSD",1752743197384,0.06,175.19,175.18,54.58205096]
["bitfinex","SOLUSD",1752743197595,6.38549289,175.27,175.19,16.78468397]
["bitfinex","SOLUSD",1752743197783,6.38549289,175.27,175.26,11.79736699]
["bitfinex","SOLUSD",1752743198480,6.38549289,175.27,175.19,16.78468397]
["bitfinex","SOLUSD",1752743198680,5.70483199,175.29,175.26,14.89736699]
["bitfinex","SOLUSD",1752743198876,32.3,175.28,175.27,11.79736699]
["bitfinex","SOLUSD",1752743199488,32.3,175.28,175.2,6.2752]
["bitfinex","SOLUSD",1752743199773,32.3,175.28,175.27,11.79736699]
["bitfinex","SOLUSD",1752743200180,32.3,175.28,175.26,11.79736699]
["bitfinex","SOLUSD",1752743200482,0.68,175.27,175.25,11.79736699]
["bitfinex","SOLUSD",1752743200691,0.68,175.26,175.25,11.79736699]
["bitfinex","SOLUSD",1752743200992,0.68,175.26,175.23,11.79736699]
["bitfinex","SOLUSD",1752743201194,11.79736699,175.25,175.13,1.5351]
["bitfinex","SOLUSD",1752743201374,11.79736699,175.23,175.18,11.79736699]
["bitfinex","SOLUSD",1752743201576,0.68,175.22,175.17,11.79736699]
["bitfinex","SOLUSD",1752743201795,0.68,175.21,175.19,11.79736699]
["bitfinex","SOLUSD",1752743201994,0.68,175.2,175.19,11.79736699]
["bitfinex","SOLUSD",1752743202582,0.68,175.2,175.18,11.79736699]
["bitfinex","SOLUSD",1752743202781,5.70808836,175.19,175.13,26.0]
["bitfinex","SOLUSD",1752743203105,31.56,175.18,175.17,11.79736699]
["bitfinex","SOLUSD",1752743203595,32.24,175.18,175.12,6.3776]
["bitfinex","SOLUSD",1752743203800,32.24,175.18,175.14,11.79736699]
["bitfinex","SOLUSD",1752743203976,0.68,175.17,175.15,11.79736699]
["bitfinex","SOLUSD",1752743204179,0.68,175.16,175.15,11.79736699]
["bitfinex","SOLUSD",1752743204375,31.52,175.16,175.09,16.78468397]
["bitfinex","SOLUSD",1752743204581,31.52,175.16,175.07,15.37246954]
["bitfinex","SOLUSD",1752743204784,11.79736699,175.2,175.15,11.79736699]
["bitfinex","SOLUSD",1752743204785,0.68,175.2,175.15,11.79736699]
["bitfinex","SOLUSD",1752743204988,32.2,175.19,175.11,26.0]
["bitfinex","SOLUSD",1752743205171,31.52,175.18,175.16,11.79736699]
["bitfinex","SOLUSD",1752743205510,0.68,175.17,175.13,11.79736699]
["bitfinex","SOLUSD",1752743205684,0.68,175.16,175.14,11.79736699]
["bitfinex","SOLUSD",1752743205884,31.52,175.18,175.14,11.79736699]
["bitfinex","SOLUSD",1752743206204,0.68,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743206880,6.38939194,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743207076,6.38939194,175.15,175.07,15.37246954]
["bitfinex","SOLUSD",1752743207303,6.38939194,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743207487,37.84939194,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743208082,37.84939194,175.15,175.13,11.79736699]
["bitfinex","SOLUSD",1752743208589,37.84939194,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743209279,37.84939194,175.15,175.08,26.0]
["bitfinex","SOLUSD",1752743209488,37.84939194,175.15,175.12,11.79736699]
["bitfinex","SOLUSD",1752743209798,0.68,175.14,175.12,11.79736699]
["bitfinex","SOLUSD",1752743210007,0.68,175.13,175.02,45.80775832]
["bitfinex","SOLUSD",1752743210206,0.68,175.13,175.03,16.78468397]
["bitfinex","SOLUSD",1752743210386,0.68,175.13,175.09,11.79736699]
["bitfinex","SOLUSD",1752743210972,5.71037003,175.12,175.09,11.79736699]
["bitfinex","SOLUSD",1752743211173,31.4,175.11,175.09,11.79736699]
["bitfinex","SOLUSD",1752743211376,32.08,175.11,175.09,11.79736699]
["bitfinex","SOLUSD",1752743211606,32.08,175.11,175.1,11.79736699]
["bitfinex","SOLUSD",1752743211792,5.71037003,175.12,175.1,11.79736699]
["bitfinex","SOLUSD",1752743211997,31.38,175.12,175.11,11.79736699]
["bitfinex","SOLUSD",1752743212293,5.71007983,175.13,175.11,11.79736699]
["bitfinex","SOLUSD",1752743212613,5.70874008,175.17,175.12,11.79736699]
["bitfinex","SOLUSD",1752743212778,31.38,175.16,175.06,42.78468397]
["bitfinex","SOLUSD",1752743212978,37.08936616,175.16,175.14,11.79736699]
["bitfinex","SOLUSD",1752743213200,37.08936616,175.16,175.07,16.78468397]
["bitfinex","SOLUSD",1752743213201,0.68,175.15,175.07,16.78468397]
["bitfinex","SOLUSD",1752743213516,0.68,175.15,175.12,11.79736699]
["bitfinex","SOLUSD",1752743213691,0.68,175.15,175.06,26.0]
["bitfinex","SOLUSD",1752743213692,5.70936616,175.16,175.14,11.79736699]
["bitfinex","SOLUSD",1752743213875,31.38,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743214071,32.06,175.15,175.07,16.78468397]
["bitfinex","SOLUSD",1752743214274,32.06,175.15,175.13,11.79736699]
["bitfinex","SOLUSD",1752743214509,32.06,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743214880,5.70939194,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743215387,37.06939194,175.15,175.14,11.79736699]
["bitfinex","SOLUSD",1752743215578,37.06939194,175.15,175.1,26.0]
["bitfinex","SOLUSD",1752743215925,37.74939194,175.15,175.09,26.0]
["bitfinex","SOLUSD",1752743216206,0.68,175.14,175.07,26.0]
["bitfinex","SOLUSD",1752743216400,0.68,175.14,175.13,11.79736699]
["bitfinex","SOLUSD",1752743216776,0.68,175.14,175.07,26.0]
["bitfinex","SOLUSD",1752743217128,5.71004396,175.13,175.1,11.79736699]
["bitfinex","SOLUSD",1752743217585,5.71004396,175.13,175.02,15.84046954]
["bitfinex","SOLUSD",1752743217586,0.68,175.12,175.02,15.84046954]
["bitfinex","SOLUSD",1752743217795,43.11736699,175.11,175.05,11.79736699]
["bitfinex","SOLUSD",1752743218090,54.60187563,175.19,175.1,11.79736699]
["bitfinex","SOLUSD",1752743218091,5.70874008,175.17,175.1,11.79736699]
["bitfinex","SOLUSD",1752743218312,0.68,175.15,175.13,11.79736699]
["bitfinex","SOLUSD",1752743218974,6.38961724,175.15,175.13,11.79736699]
["bitfinex","SOLUSD",1752743219174,6.38961724,175.15,175.06,26.0]
["bitfinex","SOLUSD",1752743219175,6.38961724,175.15,175.07,16.78468397]
["bitfinex","SOLUSD",1752743219389,6.38961724,175.15,175.13,11.79736699]
["bitfinex","SOLUSD",1752743219599,31.42,175.14,175.07,16.78468397]
["bitfinex","SOLUSD",1752743219821,31.42,175.14,175.13,11.79736699]
["bitfinex","SOLUSD",1752743220398,6.3884142,175.18,175.13,11.79736699]
["bitfinex","SOLUSD",1752743220582,31.46,175.19,175.17,11.79736699]
["bitfinex","SOLUSD",1752743220784,31.46,175.19,175.18,11.79736699]
["bitfinex","SOLUSD",1752743221009,0.06,175.19,175.18,37.79736699]
["bitfinex","SOLUSD",1752743221211,0.06,175.19,175.18,67.9094347]
["bitfinex","SOLUSD",1752743221519,31.42,175.28,175.27,11.79736699]
["bitfinex","SOLUSD",1752743221695,32.14,175.28,175.27,11.79736699]
["bitfinex","SOLUSD",1752743222003,31.42,175.31,175.27,11.79736699]
["bitfinex","SOLUSD",1752743222204,31.42,175.31,175.3,11.79736699]
["bitfinex","SOLUSD",1752743222408,32.14,175.31,175.3,11.79736699]
["bitfinex","SOLUSD",1752743222589,32.14,175.31,175.24,17.80726699]
["bitfinex","SOLUSD",1752743222590,32.14,175.31,175.29,11.79736699]
["bitfinex","SOLUSD",1752743222901,32.14,175.31,175.24,11.79736699]
["bitfinex","SOLUSD",1752743222902,5.70483199,175.29,175.24,11.79736699]
["bitfinex","SOLUSD",1752743223081,0.72,175.28,175.24,11.79736699]
["bitfinex","SOLUSD",1752743223280,31.42,175.27,175.23,11.79736699]
["bitfinex","SOLUSD",1752743223495,0.72,175.26,175.2,11.79736699]
["bitfinex","SOLUSD",1752743223724,12.51736699,175.26,175.2,11.79736699]
["bitfinex","SOLUSD",1752743223938,0.72,175.25,175.21,11.79736699]
["bitfinex","SOLUSD",1752743224095,0.72,175.25,175.23,11.79736699]
["bitfinex","SOLUSD",1752743224298,0.19617055,175.32,175.25,16.78468397]
["bitfinex","SOLUSD",1752743224516,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743225319,0.19617055,175.32,175.28,26.0]
["bitfinex","SOLUSD",1752743225500,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743225695,6.62002635,175.32,175.3,11.79736699]
["bitfinex","SOLUSD",1752743226119,31.44,175.31,175.25,32.592]
["bitfinex","SOLUSD",1752743226317,32.16,175.31,175.28,11.79736699]
["bitfinex","SOLUSD",1752743226534,32.16,175.31,175.29,11.79736699]
["bitfinex","SOLUSD",1752743227198,0.72,175.3,175.27,11.79736699]
["bitfinex","SOLUSD",1752743227398,51.40495281,175.31,175.21,6.6199]
["bitfinex","SOLUSD",1752743227399,11.79736699,175.28,175.21,6.6199]
["bitfinex","SOLUSD",1752743227617,11.79736699,175.26,175.21,11.79736699]
["bitfinex","SOLUSD",1752743227929,32.14,175.27,175.17,6.6199]
["bitfinex","SOLUSD",1752743227930,32.14,175.25,175.22,11.79736699]
["bitfinex","SOLUSD",1752743228298,0.72,175.24,175.22,11.79736699]
["bitfinex","SOLUSD",1752743228500,31.42,175.25,175.21,11.79736699]
["bitfinex","SOLUSD",1752743228801,0.72,175.23,175.2,11.79736699]
["bitfinex","SOLUSD",1752743228997,31.42,175.25,175.17,6.6199]
["bitfinex","SOLUSD",1752743229209,0.72,175.22,175.2,11.79736699]
["bitfinex","SOLUSD",1752743229410,31.4,175.21,175.2,11.79736699]
["bitfinex","SOLUSD",1752743229607,5.70645971,175.24,175.2,11.79736699]
["bitfinex","SOLUSD",1752743229937,31.4,175.23,175.16,16.78468397]
["bitfinex","SOLUSD",1752743230222,0.72,175.28,175.22,11.79736699]
["bitfinex","SOLUSD",1752743230396,37.10548296,175.27,175.24,11.79736699]
["bitfinex","SOLUSD",1752743230598,0.72,175.26,175.24,11.79736699]
["bitfinex","SOLUSD",1752743230797,0.72,175.25,175.22,11.79736699]
["bitfinex","SOLUSD",1752743231026,0.72,175.24,175.21,11.79736699]
["bitfinex","SOLUSD",1752743231225,37.08678536,175.23,175.21,11.79736699]
["bitfinex","SOLUSD",1752743231443,37.80678536,175.23,175.21,11.79736699]
["bitfinex","SOLUSD",1752743231931,0.72,175.22,175.2,11.79736699]
["bitfinex","SOLUSD",1752743232722,37.08678536,175.23,175.2,11.79736699]
["bitfinex","SOLUSD",1752743232925,0.72,175.22,175.2,11.79736699]
["bitfinex","SOLUSD",1752743233106,0.72,175.26,175.21,11.79736699]
["bitfinex","SOLUSD",1752743233425,31.36,175.25,175.24,11.79736699]
["bitfinex","SOLUSD",1752743233923,0.72,175.29,175.24,11.79736699]
["bitfinex","SOLUSD",1752743234229,32.08,175.28,175.25,11.79736699]
["bitfinex","SOLUSD",1752743234521,31.76200106,175.31,175.25,11.79736699]
["bitfinex","SOLUSD",1752743234522,32.06,175.27,175.25,11.79736699]
["bitfinex","SOLUSD",1752743234721,31.34,175.26,175.25,11.79736699]
["bitfinex","SOLUSD",1752743235315,6.42450656,175.3,175.25,99.89736699]
["bitfinex","SOLUSD",1752743235513,31.32,175.29,175.27,11.79736699]
["bitfinex","SOLUSD",1752743235719,31.32,175.29,175.28,11.79736699]
["bitfinex","SOLUSD",1752743236107,32.04,175.29,175.28,11.79736699]
["bitfinex","SOLUSD",1752743236300,32.04,175.29,175.27,11.79736699]
["bitfinex","SOLUSD",1752743236498,0.72,175.28,175.27,11.79736699]
["bitfinex","SOLUSD",1752743236698,5.70419965,175.31,175.27,11.79736699]
["bitfinex","SOLUSD",1752743236904,5.70419965,175.31,175.3,11.79736699]
["bitfinex","SOLUSD",1752743237404,0.72,175.31,175.28,11.79736699]
["bitfinex","SOLUSD",1752743238131,37.20010554,175.32,175.26,11.79736699]
["bitfinex","SOLUSD",1752743238132,0.72,175.3,175.26,11.79736699]
["bitfinex","SOLUSD",1752743238297,63.25711204,175.32,175.26,11.79736699]
["bitfinex","SOLUSD",1752743238522,0.72,175.31,175.26,11.79736699]
["bitfinex","SOLUSD",1752743238745,0.72,175.3,175.28,11.79736699]
["bitfinex","SOLUSD",1752743238923,0.72,175.31,175.28,11.79736699]
["bitfinex","SOLUSD",1752743239245,6.42481884,175.3,175.28,11.79736699]
["bitfinex","SOLUSD",1752743239441,31.32,175.3,175.29,11.79736699]
["bitfinex","SOLUSD",1752743239946,31.3,175.3,175.29,11.79736699]
["bitfinex","SOLUSD",1752743240730,31.3,175.31,175.29,99.89736699]
["bitfinex","SOLUSD",1752743240953,0.19617055,175.32,175.3,11.79736699]
["bitfinex","SOLUSD",1752743241135,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743242239,0.19617055,175.32,175.26,277.28468397]
["bitfinex","SOLUSD",1752743242431,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743242627,5.90009687,175.32,175.3,11.79736699]
["bitfinex","SOLUSD",1752743242841,5.90009687,175.32,175.26,26.0]
["bitfinex","SOLUSD",1752743242842,0.72,175.31,175.28,11.79736699]
["bitfinex","SOLUSD",1752743243051,31.26,175.3,175.28,11.79736699]
["bitfinex","SOLUSD",1752743243255,0.19617055,175.32,175.29,11.79736699]
["bitfinex","SOLUSD",1752743243434,37.16006683,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743243934,37.88006683,175.32,175.29,11.79736699]
["bitfinex","SOLUSD",1752743244141,49.67743382,175.32,175.23,32.241]
["bitfinex","SOLUSD",1752743244350,52.13970634,175.32,175.28,11.79736699]
["bitfinex","SOLUSD",1752743244738,0.72,175.31,175.23,6.241]
["bitfinex","SOLUSD",1752743244940,0.72,175.31,175.28,11.79736699]
["bitfinex","SOLUSD",1752743245138,31.26,175.31,175.3,11.79736699]
["bitfinex","SOLUSD",1752743245350,0.19617055,175.32,175.3,11.79736699]
["bitfinex","SOLUSD",1752743245351,31.45617055,175.32,175.3,11.79736699]
["bitfinex","SOLUSD",1752743245551,31.45617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743246162,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743248063,0.19617055,175.32,175.31,28.58205096]
["bitfinex","SOLUSD",1752743248230,0.19617055,175.32,175.3,26.0]
["bitfinex","SOLUSD",1752743248437,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743249040,5.90002635,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743249864,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743250058,5.90010549,175.32,175.28,26.0]
["bitfinex","SOLUSD",1752743250455,5.90010549,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743250654,6.62010549,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743250963,5.90010549,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743251862,5.90010549,175.32,175.27,26.0]
["bitfinex","SOLUSD",1752743251863,0.19617055,175.32,175.29,42.78468397]
["bitfinex","SOLUSD",1752743252050,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743252645,0.19617055,175.32,175.31,28.58205096]
["bitfinex","SOLUSD",1752743253864,0.19617055,175.32,175.31,34.28623212]
["bitfinex","SOLUSD",1752743254660,0.19617055,175.32,175.31,28.58205096]
["bitfinex","SOLUSD",1752743254962,0.19617055,175.32,175.3,7.61896954]
["bitfinex","SOLUSD",1752743254963,5.90005215,175.32,175.3,26.0]
["bitfinex","SOLUSD",1752743255168,0.19617055,175.32,175.31,11.79736699]
["bitfinex","SOLUSD",1752743255355,6.61008426,175.32,175.3,11.79736699]
["bitfinex","SOLUSD",1752743256647,0.71,175.31,175.25,33.61896954]
["bitfinex","SOLUSD",1752743256848,0.71,175.31,175.3,11.79736699]
["bitfinex","SOLUSD",1752743257059,0.71,175.31,175.25,33.61896954]
["bitfinex","SOLUSD",1752743257263,12.50736699,175.31,175.26,11.79736699]
["bitfinex","SOLUSD",1752743257466,0.71,175.3,175.26,11.79736699]
["bitfinex","SOLUSD",1752743257655,11.79736699,175.31,175.26,11.79736699]
["bitfinex","SOLUSD",1752743257862,5.70515746,175.28,175.26,11.79736699]
["bitfinex","SOLUSD",1752743258063,6.41515746,175.28,175.26,11.79736699]
["bitfinex","SOLUSD",1752743258882,6.41515746,175.28,175.24,0.58146535]
["bitfinex","SOLUSD",1752743258883,5.7049241,175.29,175.27,11.79736699]
["bitfinex","SOLUSD",1752743259389,5.7049241,175.29,175.28,11.79736699]
["bitfinex","SOLUSD",1752743259551,5.7049241,175.29,175.27,11.79736699]
["bitfinex","SOLUSD",1752743259881,5.70450656,175.3,175.27,11.79736699]
["bitfinex","SOLUSD",1752743260173,36.76428684,175.31,175.24,0.58146535]
["bitfinex","SOLUSD",1752743260376,37.47428684,175.31,175.27,11.79736699]
["bitfinex","SOLUSD",1752743260573,0.71,175.3,175.24,0.58146535]
["bitfinex","SOLUSD",1752743260777,36.76428684,175.31,175.29,11.79736699]
["bitfinex","SOLUSD",1752743261584,37.47428684,175.31,175.29,11.79736699]
["bitfinex","SOLUSD",1752743261889,0.71,175.3,175.24,0.58146535]
["bitfinex","SOLUSD",1752743262252,0.71,175.3,175.27,11.79736699]
["bitfinex","SOLUSD",1752743262471,0.71,175.3,175.28,3.18]
["bitfinex","SOLUSD",1752743263165,0.71,175.3,175.28,14.97736699]
["bitfinex","SOLUSD",1752743263374,0.71,175.29,175.28,14.97736699]
["bitfinex","SOLUSD",1752743263901,6.41483199,175.29,175.28,3.18]
["bitfinex","SOLUSD",1752743264956,0.71,175.29,175.28,3.18]
["bitfinex","SOLUSD",1752743265155,0.71,175.29,175.25,8.51915585]
["bitfinex","SOLUSD",1752743265355,0.71,175.28,175.25,8.51915585]
["bitfinex","SOLUSD",1752743265559,30.98,175.27,175.26,8.51915585]
["bitfinex","SOLUSD",1752743266079,30.98,175.27,175.24,0.58146535]
["bitfinex","SOLUSD",1752743266080,31.69,175.27,175.24,0.58146535]
["bitfinex","SOLUSD",1752743266286,31.69,175.27,175.26,8.51915585]
["bitfinex","SOLUSD",1752743266587,30.98,175.27,175.26,8.51915585]
["bitfinex","SOLUSD",1752743267468,37.39548296,175.27,175.25,8.51915585]
["bitfinex","SOLUSD",1752743267776,0.71,175.26,175.24,0.58146535]
["bitfinex","SOLUSD",1752743267967,0.71,175.25,175.24,9.1006212]
["bitfinex","SOLUSD",1752743268386,0.71,175.25,175.24,8.51915585]
["bitfinex","SOLUSD",1752743269177,6.41613409,175.25,175.24,8.51915585]
["bitfinex","SOLUSD",1752743271189,19.96844389,175.28,175.24,8.51915585]
["bitfinex","SOLUSD",1752743271382,31.59,175.25,175.24,8.51915585]
["bitfinex","SOLUSD",1752743271568,31.59,175.25,175.19,88.1]
["bitfinex","SOLUSD",1752743271774,31.59,175.25,175.15,147.9384]
["bitfinex","SOLUSD",1752743271775,0.71,175.24,175.2,8.51915585]
["bitfinex","SOLUSD",1752743272178,0.71,175.24,175.14,6.3644]
["bitfinex","SOLUSD",1752743272373,9.22915585,175.24,175.19,8.51915585]
["bitfinex","SOLUSD",1752743272588,0.71,175.23,175.2,8.51915585]
["bitfinex","SOLUSD",1752743272893,30.88,175.25,175.2,8.51915585]
["bitfinex","SOLUSD",1752743272894,31.59,175.22,175.2,8.51915585]
["bitfinex","SOLUSD",1752743273070,30.88,175.22,175.2,8.51915585]
["bitfinex","SOLUSD",1752743273386,6.41743679,175.21,175.2,8.51915585]
["bitfinex","SOLUSD",1752743274500,6.41743679,175.21,175.18,8.51915585]
["bitfinex","SOLUSD",1752743274675,0.71,175.2,175.18,8.51915585]
["bitfinex","SOLUSD",1752743274995,30.86,175.19,175.18,8.51915585]
["bitfinex","SOLUSD",1752743275205,31.57,175.19,175.13,121.71896954]
["bitfinex","SOLUSD",1752743275505,5.7084142,175.18,175.13,121.71896954]
["bitfinex","SOLUSD",1752743275712,5.7084142,175.18,175.13,95.71896954]
["bitfinex","SOLUSD",1752743276003,0.71,175.17,175.15,8.51915585]
["bitfinex","SOLUSD",1752743276203,0.71,175.17,175.13,8.51915585]
["bitfinex","SOLUSD",1752743276204,30.84,175.16,175.13,8.51915585]
["bitfinex","SOLUSD",1752743276408,30.84,175.16,175.11,0.51165361]
["bitfinex","SOLUSD",1752743276409,0.71,175.15,175.11,0.51165361]
["bitfinex","SOLUSD",1752743276612,30.84,175.16,175.12,8.51915585]
["bitfinex","SOLUSD",1752743276613,0.71,175.14,175.12,8.51915585]
["bitfinex","SOLUSD",1752743276780,31.55,175.13,175.11,9.03080946]
["bitfinex","SOLUSD",1752743277401,37.2603689,175.13,175.11,9.03080946]
["bitfinex","SOLUSD",1752743277905,8.51915585,175.16,175.12,8.51915585]
["bitfinex","SOLUSD",1752743277906,0.71,175.16,175.12,8.51915585]
["bitfinex","SOLUSD",1752743278203,30.82,175.17,175.15,8.51915585]
["bitfinex","SOLUSD",1752743278378,31.53,175.17,175.16,8.51915585]
["bitfinex","SOLUSD",1752743279490,37.23874008,175.17,175.12,26.0]
["bitfinex","SOLUSD",1752743279800,31.53,175.17,175.16,8.51915585]
["bitfinex","SOLUSD",1752743280005,5.70809438,175.19,175.16,8.51915585]
["bitfinex","SOLUSD",1752743280299,5.70809438,175.19,175.18,8.51915585]
["bitfinex","SOLUSD",1752743280499,37.23809438,175.19,175.18,8.51915585]
["bitfinex","SOLUSD",1752743281009,60.02747113,175.19,175.12,8.51915585]
["bitfinex","SOLUSD",1752743281299,8.51915585,175.17,175.12,8.51915585]
["bitfinex","SOLUSD",1752743281507,5.70939194,175.15,175.11,9.03080946]
["bitfinex","SOLUSD",1752743281695,0.67,175.14,175.11,9.03080946]
["bitfinex","SOLUSD",1752743281904,31.49,175.13,175.11,9.03080946]
["bitfinex","SOLUSD",1752743282279,31.49,175.13,175.12,8.51915585]
["bitfinex","SOLUSD",1752743282505,30.82,175.13,175.12,8.51915585]
["bitfinex","SOLUSD",1752743282685,30.8,175.14,175.12,8.51915585]
["bitfinex","SOLUSD",1752743282887,30.8,175.15,175.13,8.51915585]
["bitfinex","SOLUSD",1752743283097,0.67,175.21,175.14,8.51915585]
["bitfinex","SOLUSD",1752743283288,6.4716,175.27,175.14,8.51915585]
["bitfinex","SOLUSD",1752743283289,0.67,175.25,175.2,8.51915585]
["bitfinex","SOLUSD",1752743283521,6.37548296,175.27,175.24,8.51915585]
["bitfinex","SOLUSD",1752743283734,6.37548296,175.27,175.26,8.51915585]
["bitfinex","SOLUSD",1752743284007,14.26181596,175.3,175.26,8.51915585]
["bitfinex","SOLUSD",1752743284008,30.82,175.28,175.26,8.51915585]
["bitfinex","SOLUSD",1752743284182,5.76486248,175.29,175.27,8.51915585]
["bitfinex","SOLUSD",1752743284382,5.76486248,175.29,175.21,16.78468397]
["bitfinex","SOLUSD",1752743284383,0.06,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743284817,5.76483199,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743285280,6.43483199,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743285896,5.76483199,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743286108,6.43483199,175.29,175.26,8.51915585]
["bitfinex","SOLUSD",1752743286415,30.84,175.28,175.26,8.51915585]
["bitfinex","SOLUSD",1752743286618,30.84,175.28,175.27,8.51915585]
["bitfinex","SOLUSD",1752743286908,31.51,175.28,175.27,8.51915585]
["bitfinex","SOLUSD",1752743287102,31.51,175.28,175.26,8.51915585]
["bitfinex","SOLUSD",1752743287293,0.67,175.27,175.26,8.51915585]
["bitfinex","SOLUSD",1752743287806,6.37548296,175.27,175.26,8.51915585]
["bitfinex","SOLUSD",1752743289892,0.06,175.29,175.26,8.51915585]
["bitfinex","SOLUSD",1752743290094,30.76,175.28,175.22,5.70685579]
["bitfinex","SOLUSD",1752743290293,30.76,175.28,175.27,8.51915585]
["bitfinex","SOLUSD",1752743290609,0.06,175.29,175.27,8.51915585]
["bitfinex","SOLUSD",1752743290814,0.06,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743290985,5.76483199,175.29,175.2,8.51915585]
["bitfinex","SOLUSD",1752743291187,8.51915585,175.27,175.22,8.51915585]
["bitfinex","SOLUSD",1752743291386,30.76,175.26,175.22,8.51915585]
["bitfinex","SOLUSD",1752743291608,0.67,175.25,175.22,8.51915585]
["bitfinex","SOLUSD",1752743291812,5.70645971,175.24,175.2,8.51915585]
["bitfinex","SOLUSD",1752743292018,31.41,175.23,175.19,8.51915585]
["bitfinex","SOLUSD",1752743292193,0.67,175.22,175.18,8.51915585]
["bitfinex","SOLUSD",1752743292503,0.67,175.22,175.2,8.51915585]
["bitfinex","SOLUSD",1752743292713,0.67,175.21,175.13,7.61896954]
["bitfinex","SOLUSD",1752743292885,30.74,175.2,175.19,8.51915585]
["bitfinex","SOLUSD",1752743293089,31.41,175.2,175.18,8.51915585]
["bitfinex","SOLUSD",1752743293485,31.41,175.2,175.13,33.61896954]
["bitfinex","SOLUSD",1752743293685,31.41,175.2,175.18,8.51915585]
["bitfinex","SOLUSD",1752743293991,0.67,175.19,175.18,8.51915585]
["bitfinex","SOLUSD",1752743294603,0.67,175.19,175.17,8.51915585]
["bitfinex","SOLUSD",1752743295000,0.67,175.18,175.17,8.51915585]
["bitfinex","SOLUSD",1752743295316,36.4480195,175.2,175.17,8.51915585]
["bitfinex","SOLUSD",1752743295530,37.1180195,175.2,175.18,8.51915585]
["bitfinex","SOLUSD",1752743296192,0.67,175.19,175.18,8.51915585]
["bitfinex","SOLUSD",1752743296394,0.67,175.19,175.17,8.51915585]
["bitfinex","SOLUSD",1752743297413,0.67,175.19,175.13,7.61896954]
["bitfinex","SOLUSD",1752743297622,0.67,175.19,175.17,8.51915585]
["bitfinex","SOLUSD",1752743297918,0.67,175.18,175.17,8.51915585]
["bitfinex","SOLUSD",1752743298287,37.1180195,175.2,175.17,8.51915585]
["bitfinex","SOLUSD",1752743299024,0.67,175.19,175.17,8.51915585]
["bitfinex","SOLUSD",1752743299924,5.7084142,175.18,175.17,8.51915585]
["bitfinex","SOLUSD",1752743300428,5.7084142,175.18,175.13,7.61896954]
["bitfinex","SOLUSD",1752743300714,30.7,175.18,175.17,8.51915585]
["bitfinex","SOLUSD",1752743301592,30.7,175.18,175.13,7.61896954]
["bitfinex","SOLUSD",1752743301919,30.7,175.18,175.17,8.51915585]
["bitfinex","SOLUSD",1752743305316,30.7,175.18,175.17,8.54915585]
["bitfinex","SOLUSD",1752743305517,30.7,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752743305822,30.7,175.18,175.17,8.54915585]
["bitfinex","SOLUSD",1752743307300,36.4084142,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752743307498,37.0784142,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752743307806,59.86860555,175.18,175.12,8.51915585]
["bitfinex","SOLUSD",1752743308015,9.18915585,175.17,175.12,8.51915585]
["bitfinex","SOLUSD",1752743308192,5.70939194,175.15,175.11,0.51165361]
["bitfinex","SOLUSD",1752743308396,31.37,175.14,175.11,0.51165361]
["bitfinex","SOLUSD",1752743308609,31.37,175.13,175.11,0.51165361]
["bitfinex","SOLUSD",1752743309020,31.37,175.13,175.12,8.51915585]
["bitfinex","SOLUSD",1752743309800,31.37,175.13,175.09,0.87]
["bitfinex","SOLUSD",1752743310003,31.37,175.13,175.12,8.51915585]
["bitfinex","SOLUSD",1752743310311,0.67,175.16,175.12,8.51915585]
["bitfinex","SOLUSD",1752743310516,30.7,175.15,175.09,6.62123393]
["bitfinex","SOLUSD",1752743310925,14.26918412,175.21,175.09,6.62123393]
["bitfinex","SOLUSD",1752743310926,0.73,175.2,175.12,26.0]
["bitfinex","SOLUSD",1752743311121,30.7,175.19,175.15,26.0]
["bitfinex","SOLUSD",1752743311618,30.7,175.19,175.18,8.51915585]
["bitfinex","SOLUSD",1752743311920,0.06,175.2,175.18,8.51915585]
["bitfinex","SOLUSD",1752743312128,0.06,175.2,175.19,8.51915585]
["bitfinex","SOLUSD",1752743312619,0.06,175.2,175.19,34.51915585]
["bitfinex","SOLUSD",1752743312813,0.06,175.2,175.19,43.0783117]
["bitfinex","SOLUSD",1752743313020,0.06,175.2,175.19,34.51915585]
["bitfinex","SOLUSD",1752743313216,0.06,175.2,175.19,43.0783117]
["bitfinex","SOLUSD",1752743313422,30.68,175.27,175.19,43.0783117]
["bitfinex","SOLUSD",1752743313627,30.68,175.27,175.26,8.51915585]
["bitfinex","SOLUSD",1752743314443,30.68,175.27,175.21,5.70743679]
["bitfinex","SOLUSD",1752743314735,30.68,175.27,175.26,8.51915585]
["bitfinex","SOLUSD",1752743315029,36.44487591,175.29,175.26,8.51915585]
["bitfinex","SOLUSD",1752743315236,37.14487591,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743316902,0.06,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743317209,30.74,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743317416,31.44,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743318437,0.06,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743318622,0.06,175.29,175.28,14.22431331]
["bitfinex","SOLUSD",1752743318930,0.06,175.29,175.28,8.51915585]
["bitfinex","SOLUSD",1752743319524,0.06,175.29,175.28,14.22431331]
["bitfinex","SOLUSD",1752743320624,0.06,175.29,175.28,14.26431331]
["bitfinex","SOLUSD",1752743321448,0.06,175.29,175.28,14.22431331]
["bitfinex","SOLUSD",1752743322542,0.19617055,175.32,175.31,26.0]
["bitfinex","SOLUSD",1752743322713,0.19617055,175.32,175.31,34.51915585]
["bitfinex","SOLUSD",1752743324224,0.19617055,175.32,175.31,40.22333701]
["bitfinex","SOLUSD",1752743324931,0.19617055,175.32,175.31,65.56717683]
["bitfinex","SOLUSD",1752743325110,0.19617055,175.32,175.31,57.04802098]
["bitfinex","SOLUSD",1752743325316,0.06,175.37,175.31,65.56717683]
["bitfinex","SOLUSD",1752743325640,0.76,175.37,175.36,8.51915585]
["bitfinex","SOLUSD",1752743325841,0.76,175.37,175.31,31.70418116]
["bitfinex","SOLUSD",1752743326010,0.76,175.37,175.36,8.51915585]
["bitfinex","SOLUSD",1752743326212,0.06,175.37,175.36,8.51915585]
["bitfinex","SOLUSD",1752743326916,0.76,175.37,175.33,26.0]
["bitfinex","SOLUSD",1752743327243,0.06,175.37,175.36,8.51915585]
["bitfinex","SOLUSD",1752743327733,0.76,175.37,175.35,8.51915585]
["bitfinex","SOLUSD",1752743327937,0.7,175.36,175.34,8.51915585]
["bitfinex","SOLUSD",1752743328117,6.40264973,175.36,175.33,8.51915585]
["bitfinex","SOLUSD",1752743328316,0.7,175.35,175.34,8.51915585]
["bitfinex","SOLUSD",1752743329220,0.06,175.37,175.34,8.51915585]
["bitfinex","SOLUSD",1752743329423,0.76,175.37,175.36,8.51915585]
["bitfinex","SOLUSD",1752743329618,0.06,175.37,175.35,8.51915585]
["bitfinex","SOLUSD",1752743330029,0.06,175.37,175.36,8.51915585]
["bitfinex","SOLUSD",1752743330643,36.36138765,175.4,175.36,8.51915585]
["bitfinex","SOLUSD",1752743330644,0.7,175.46,175.39,26.0]
["bitfinex","SOLUSD",1752743330845,0.7,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743331739,0.7,175.46,175.44,8.51915585]
["bitfinex","SOLUSD",1752743331944,0.7,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743332323,0.7,175.48,175.45,8.51915585]
["bitfinex","SOLUSD",1752743332526,0.7,175.47,175.45,8.51915585]
["bitfinex","SOLUSD",1752743332750,0.7,175.46,175.4,26.0]
["bitfinex","SOLUSD",1752743332947,0.7,175.46,175.42,8.51915585]
["bitfinex","SOLUSD",1752743333246,0.7,175.46,175.4,26.0]
["bitfinex","SOLUSD",1752743333448,0.7,175.46,175.42,8.51915585]
["bitfinex","SOLUSD",1752743333643,0.7,175.46,175.43,8.51915585]
["bitfinex","SOLUSD",1752743333847,5.69962952,175.45,175.4,26.0]
["bitfinex","SOLUSD",1752743334046,6.39907065,175.47,175.44,8.51915585]
["bitfinex","SOLUSD",1752743334345,5.69836188,175.49,175.46,8.51915585]
["bitfinex","SOLUSD",1752743334549,5.69836188,175.49,175.42,0.04]
["bitfinex","SOLUSD",1752743334550,0.8,175.53,175.45,16.78468397]
["bitfinex","SOLUSD",1752743334730,6.49717409,175.53,175.44,0.04]
["bitfinex","SOLUSD",1752743335048,6.49717409,175.53,175.48,8.51915585]
["bitfinex","SOLUSD",1752743335049,0.7,175.52,175.48,8.51915585]
["bitfinex","SOLUSD",1752743335346,9.21915585,175.52,175.47,8.51915585]
["bitfinex","SOLUSD",1752743335528,8.51915585,175.5,175.45,8.51915585]
["bitfinex","SOLUSD",1752743335730,39.15915585,175.49,175.39,12.02259824]
["bitfinex","SOLUSD",1752743335931,6.39865511,175.48,175.43,8.51915585]
["bitfinex","SOLUSD",1752743336144,0.7,175.47,175.43,8.51915585]
["bitfinex","SOLUSD",1752743336453,0.7,175.46,175.44,8.51915585]
["bitfinex","SOLUSD",1752743336620,0.7,175.46,175.39,38.02258559]
["bitfinex","SOLUSD",1752743336621,0.7,175.46,175.43,8.51915585]
["bitfinex","SOLUSD",1752743337152,0.7,175.45,175.43,8.51915585]
["bitfinex","SOLUSD",1752743337556,0.7,175.45,175.42,8.51915585]
["bitfinex","SOLUSD",1752743337854,5.6999544,175.44,175.41,8.51915585]
["bitfinex","SOLUSD",1752743338045,5.6999544,175.44,175.39,26.0]
["bitfinex","SOLUSD",1752743338046,6.3999544,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743338628,6.3999544,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743339149,0.7,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743339528,6.3999544,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743339727,5.6999544,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743339938,6.3999544,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743340328,14.24663779,175.48,175.43,8.51915585]
["bitfinex","SOLUSD",1752743340329,5.6997204,175.45,175.43,8.51915585]
["bitfinex","SOLUSD",1752743340529,6.3997204,175.45,175.43,8.51915585]
["bitfinex","SOLUSD",1752743340730,0.7,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743341034,0.7,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743341238,5.6999544,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743341442,0.7,175.43,175.4,8.51915585]
["bitfinex","SOLUSD",1752743341645,0.65,175.42,175.4,8.51915585]
["bitfinex","SOLUSD",1752743341954,0.65,175.41,175.4,8.51915585]
["bitfinex","SOLUSD",1752743342337,0.65,175.41,175.36,2.96]
["bitfinex","SOLUSD",1752743342537,0.65,175.41,175.4,8.51915585]
["bitfinex","SOLUSD",1752743342741,0.65,175.41,175.36,2.96]
["bitfinex","SOLUSD",1752743342939,0.65,175.41,175.4,8.51915585]
["bitfinex","SOLUSD",1752743343642,6.35033297,175.43,175.4,8.51915585]
["bitfinex","SOLUSD",1752743343863,0.65,175.42,175.41,8.51915585]
["bitfinex","SOLUSD",1752743344950,5.70033297,175.43,175.41,8.51915585]
["bitfinex","SOLUSD",1752743345150,6.35033297,175.43,175.41,8.51915585]
["bitfinex","SOLUSD",1752743345338,0.65,175.43,175.42,8.51915585]
["bitfinex","SOLUSD",1752743345539,31.27,175.46,175.42,8.51915585]
["bitfinex","SOLUSD",1752743345746,0.65,175.45,175.44,8.51915585]
["bitfinex","SOLUSD",1752743346560,0.65,175.45,175.43,8.51915585]
["bitfinex","SOLUSD",1752743346964,0.65,175.44,175.37,5.70212712]
["bitfinex","SOLUSD",1752743347294,0.65,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743347464,6.35011802,175.44,175.37,93.80212712]
["bitfinex","SOLUSD",1752743347655,6.35011802,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743347844,6.35011802,175.44,175.37,93.80212712]
["bitfinex","SOLUSD",1752743348045,6.35011802,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743348464,5.69973629,175.45,175.43,8.51915585]
["bitfinex","SOLUSD",1752743348767,6.34973629,175.45,175.43,8.51915585]
["bitfinex","SOLUSD",1752743349069,0.65,175.45,175.44,8.51915585]
["bitfinex","SOLUSD",1752743349242,6.34865511,175.48,175.44,8.51915585]
["bitfinex","SOLUSD",1752743349440,30.62,175.48,175.47,8.51915585]
["bitfinex","SOLUSD",1752743349751,5.69805069,175.5,175.47,8.51915585]
["bitfinex","SOLUSD",1752743349950,36.31768598,175.51,175.49,8.51915585]
["bitfinex","SOLUSD",1752743350269,36.31768598,175.51,175.41,40.25203692]
["bitfinex","SOLUSD",1752743350270,0.65,175.5,175.41,40.29203692]
["bitfinex","SOLUSD",1752743350569,0.65,175.5,175.42,26.0]
["bitfinex","SOLUSD",1752743350752,8.51915585,175.46,175.35,8.2807]
["bitfinex","SOLUSD",1752743350954,8.51915585,175.44,175.39,11.47915585]
["bitfinex","SOLUSD",1752743351158,31.27,175.43,175.39,2.96]
["bitfinex","SOLUSD",1752743351349,0.65,175.42,175.39,2.96]
["bitfinex","SOLUSD",1752743351545,0.65,175.41,175.39,11.47915585]
["bitfinex","SOLUSD",1752743352259,36.32035494,175.43,175.39,2.96]
["bitfinex","SOLUSD",1752743352464,0.65,175.42,175.4,8.51915585]
["bitfinex","SOLUSD",1752743352657,0.65,175.41,175.39,11.47915585]
["bitfinex","SOLUSD",1752743352857,0.65,175.4,175.39,2.96]
["bitfinex","SOLUSD",1752743353067,31.27,175.42,175.39,11.47915585]
["bitfinex","SOLUSD",1752743353464,0.65,175.41,175.39,11.47915585]
["bitfinex","SOLUSD",1752743353676,6.35125427,175.4,175.39,2.96]
["bitfinex","SOLUSD",1752743354369,6.35125427,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752743354579,5.70125427,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752743354794,0.65,175.39,175.37,8.54915585]
["bitfinex","SOLUSD",1752743355088,30.6,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752743355287,30.6,175.4,175.37,8.54915585]
["bitfinex","SOLUSD",1752743355488,31.25,175.4,175.38,8.51915585]
["bitfinex","SOLUSD",1752743355792,31.25,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752743355793,36.95134751,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752743356101,0.71,175.44,175.37,0.03]
["bitfinex","SOLUSD",1752743356269,0.06,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743357389,0.06,175.44,175.43,8.55915585]
["bitfinex","SOLUSD",1752743357689,0.06,175.44,175.43,14.25943516]
["bitfinex","SOLUSD",1752743358583,5.69582651,175.57,175.47,26.0]
["bitfinex","SOLUSD",1752743358807,31.25,175.56,175.55,8.51915585]
["bitfinex","SOLUSD",1752743358959,31.25,175.56,175.54,8.51915585]
["bitfinex","SOLUSD",1752743359157,0.65,175.59,175.55,8.51915585]
["bitfinex","SOLUSD",1752743359471,0.65,175.58,175.55,8.51915585]
["bitfinex","SOLUSD",1752743359668,0.65,175.58,175.48,18.47348397]
["bitfinex","SOLUSD",1752743359669,6.34573389,175.57,175.48,1.6888]
["bitfinex","SOLUSD",1752743359878,9.16915585,175.56,175.51,8.51915585]
["bitfinex","SOLUSD",1752743360058,31.25,175.55,175.51,8.51915585]
["bitfinex","SOLUSD",1752743360252,0.65,175.54,175.5,8.51915585]
["bitfinex","SOLUSD",1752743360458,0.65,175.54,175.49,8.51915585]
["bitfinex","SOLUSD",1752743360676,30.6,175.55,175.5,8.51915585]
["bitfinex","SOLUSD",1752743360871,30.6,175.55,175.43,64.6705]
["bitfinex","SOLUSD",1752743360872,9.16915585,175.53,175.43,64.6705]
["bitfinex","SOLUSD",1752743361155,0.65,175.52,175.48,8.51915585]
["bitfinex","SOLUSD",1752743361369,31.25,175.51,175.47,8.51915585]
["bitfinex","SOLUSD",1752743361564,5.69800569,175.5,175.47,8.51915585]
["bitfinex","SOLUSD",1752743361857,0.65,175.49,175.43,6.3817]
["bitfinex","SOLUSD",1752743362072,0.65,175.49,175.4,0.04]
["bitfinex","SOLUSD",1752743362301,9.16915585,175.49,175.44,8.51915585]
["bitfinex","SOLUSD",1752743362470,0.65,175.48,175.44,8.51915585]
["bitfinex","SOLUSD",1752743362675,30.6,175.47,175.41,1.02]
["bitfinex","SOLUSD",1752743362985,36.29800569,175.5,175.46,8.51915585]
["bitfinex","SOLUSD",1752743363180,36.29800569,175.5,175.47,8.51915585]
["bitfinex","SOLUSD",1752743363390,36.29800569,175.5,175.43,26.0]
["bitfinex","SOLUSD",1752743363391,36.94800569,175.5,175.43,26.0]
["bitfinex","SOLUSD",1752743363589,36.94800569,175.5,175.46,8.51915585]
["bitfinex","SOLUSD",1752743363590,5.69865511,175.48,175.46,8.51915585]
["bitfinex","SOLUSD",1752743363796,5.69865511,175.48,175.45,8.51915585]
["bitfinex","SOLUSD",1752743363969,0.65,175.47,175.44,8.51915585]
["bitfinex","SOLUSD",1752743364468,5.69865511,175.48,175.39,13.94171128]
["bitfinex","SOLUSD",1752743364672,0.65,175.46,175.44,8.51915585]
["bitfinex","SOLUSD",1752743364993,6.34865511,175.48,175.45,8.51915585]
["bitfinex","SOLUSD",1752743365165,6.34865511,175.48,175.39,39.94171128]
["bitfinex","SOLUSD",1752743365365,6.34865511,175.48,175.44,8.51915585]
["bitfinex","SOLUSD",1752743365565,5.69930468,175.46,175.39,34.2402]
["bitfinex","SOLUSD",1752743365761,36.92930468,175.46,175.42,8.51915585]
["bitfinex","SOLUSD",1752743365988,0.65,175.45,175.41,8.51915585]
["bitfinex","SOLUSD",1752743366291,0.65,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743367407,0.65,175.44,175.39,26.0]
["bitfinex","SOLUSD",1752743367408,36.92930468,175.46,175.43,8.51915585]
["bitfinex","SOLUSD",1752743367698,36.27933027,175.46,175.44,8.51915585]
["bitfinex","SOLUSD",1752743368071,36.92933027,175.46,175.44,8.51915585]
["bitfinex","SOLUSD",1752743368568,0.65,175.45,175.43,8.51915585]
["bitfinex","SOLUSD",1752743368879,0.65,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743369066,0.65,175.44,175.39,26.0]
["bitfinex","SOLUSD",1752743369265,0.65,175.43,175.39,26.0]
["bitfinex","SOLUSD",1752743369468,44.79848612,175.46,175.42,8.51915585]
["bitfinex","SOLUSD",1752743369469,36.27933027,175.46,175.42,8.51915585]
["bitfinex","SOLUSD",1752743369696,36.92933027,175.46,175.44,8.51915585]
["bitfinex","SOLUSD",1752743370780,36.92933027,175.46,175.43,8.51915585]
["bitfinex","SOLUSD",1752743371089,0.65,175.45,175.43,8.51915585]
["bitfinex","SOLUSD",1752743371589,0.71,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743371803,0.71,175.44,175.41,8.51915585]
["bitfinex","SOLUSD",1752743371969,0.71,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743372170,36.27933027,175.46,175.42,8.51915585]
["bitfinex","SOLUSD",1752743372369,36.27933027,175.46,175.38,8.51915585]
["bitfinex","SOLUSD",1752743372370,9.22915585,175.43,175.38,8.51915585]
["bitfinex","SOLUSD",1752743372574,39.80915585,175.42,175.37,8.54915585]
["bitfinex","SOLUSD",1752743372800,5.70125427,175.4,175.37,8.54915585]
["bitfinex","SOLUSD",1752743372969,0.71,175.39,175.37,8.54915585]
["bitfinex","SOLUSD",1752743373172,0.71,175.39,175.38,8.51915585]
["bitfinex","SOLUSD",1752743373368,6.41032434,175.43,175.38,8.51915585]
["bitfinex","SOLUSD",1752743373675,31.29,175.42,175.38,8.51915585]
["bitfinex","SOLUSD",1752743373874,0.71,175.41,175.37,8.54915585]
["bitfinex","SOLUSD",1752743374195,8.51915585,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752743374370,0.71,175.41,175.37,0.03]
["bitfinex","SOLUSD",1752743374569,0.71,175.39,175.37,0.03]
["bitfinex","SOLUSD",1752743374770,30.58,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752743375271,0.71,175.42,175.37,8.54915585]
["bitfinex","SOLUSD",1752743375588,5.6999544,175.44,175.4,8.51915585]
["bitfinex","SOLUSD",1752743375589,31.29,175.41,175.4,8.51915585]
["bitfinex","SOLUSD",1752743375776,30.58,175.41,175.4,8.51915585]
["bitfinex","SOLUSD",1752743375980,30.58,175.44,175.4,8.51915585]
["bitfinex","SOLUSD",1752743376183,31.29,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743376500,0.71,175.43,175.42,8.51915585]
["bitfinex","SOLUSD",1752743376871,6.41027931,175.43,175.42,8.51915585]
["bitfinex","SOLUSD",1752743377066,0.71,175.43,175.41,8.51915585]
["bitfinex","SOLUSD",1752743377328,0.71,175.42,175.41,8.51915585]
["bitfinex","SOLUSD",1752743379497,0.71,175.45,175.41,8.51915585]
["bitfinex","SOLUSD",1752743379802,19.93993697,175.53,175.37,7.23008065]
["bitfinex","SOLUSD",1752743379803,0.71,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743380003,0.71,175.43,175.41,8.51915585]
["bitfinex","SOLUSD",1752743380174,5.69998758,175.44,175.38,31.70180899]
["bitfinex","SOLUSD",1752743380375,0.71,175.43,175.42,8.51915585]
["bitfinex","SOLUSD",1752743380595,0.71,175.43,175.38,26.0]
["bitfinex","SOLUSD",1752743380796,0.71,175.43,175.37,26.03]
["bitfinex","SOLUSD",1752743380996,0.71,175.43,175.39,8.51915585]
["bitfinex","SOLUSD",1752743381189,0.71,175.43,175.41,8.51915585]
["bitfinex","SOLUSD",1752743381388,0.71,175.43,175.42,8.51915585]
["bitfinex","SOLUSD",1752743381592,36.98968901,175.45,175.42,8.51915585]
["bitfinex","SOLUSD",1752743381782,36.27968901,175.45,175.42,8.51915585]
["bitfinex","SOLUSD",1752743381984,0.71,175.44,175.42,8.51915585]
["bitfinex","SOLUSD",1752743382205,6.41027931,175.43,175.41,8.51915585]
["bitfinex","SOLUSD",1752743382387,0.71,175.42,175.41,8.51915585]
["bitfinex","SOLUSD",1752743382585,5.69999785,175.44,175.41,8.51915585]
["bitfinex","SOLUSD",1752743382779,84.23843645,175.53,175.43,8.51915585]
["bitfinex","SOLUSD",1752743382780,1.6192,175.5,175.43,8.51915585]
["bitfinex","SOLUSD",1752743382996,1.6192,175.5,175.47,8.51915585]
["bitfinex","SOLUSD",1752743382997,31.27,175.49,175.47,8.51915585]
["bitfinex","SOLUSD",1752743383198,0.71,175.48,175.47,8.51915585]
["bitfinex","SOLUSD",1752743384503,6.40865511,175.48,175.46,8.51915585]
["bitfinex","SOLUSD",1752743384681,0.71,175.47,175.45,8.51915585]
["bitfinex","SOLUSD",1752743384882,30.56,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743386107,30.56,175.46,175.42,5.70053578]
["bitfinex","SOLUSD",1752743386305,30.56,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743386801,30.56,175.46,175.42,5.70058922]
["bitfinex","SOLUSD",1752743387007,31.27,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743387189,30.56,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743387503,31.27,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743388378,31.27,175.46,175.41,5.70083652]
["bitfinex","SOLUSD",1752743388580,31.27,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743388786,30.56,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743389011,31.27,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743391287,31.27,175.46,175.41,93.80083652]
["bitfinex","SOLUSD",1752743391494,31.27,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743391904,30.56,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743392494,36.96930468,175.46,175.44,8.51915585]
["bitfinex","SOLUSD",1752743392695,0.71,175.45,175.41,88.1]
["bitfinex","SOLUSD",1752743392888,0.71,175.44,175.43,8.51915585]
["bitfinex","SOLUSD",1752743394096,36.96930468,175.46,175.43,8.51915585]
["bitfinex","SOLUSD",1752743394295,31.27,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743394497,30.54,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743394716,31.25,175.46,175.45,8.51915585]
["bitfinex","SOLUSD",1752743394895,31.25,175.46,175.41,93.80084321]
["bitfinex","SOLUSD",1752743395104,31.25,175.46,175.45,5.31219872]
["bitfinex","SOLUSD",1752743395411,31.25,175.46,175.41,93.80084321]
["bitfinex","SOLUSD",1752743395412,30.54,175.46,175.41,93.80084321]
["bitfinex","SOLUSD",1752743395588,30.54,175.46,175.45,5.31219872]
["bitfinex","SOLUSD",1752743395915,30.54,175.46,175.41,93.80084321]
["bitfinex","SOLUSD",1752743396083,31.25,175.46,175.44,5.31219872]
["bitfinex","SOLUSD",1752743396288,31.25,175.46,175.45,25.0]
["bitfinex","SOLUSD",1752743396513,31.25,175.46,175.45,30.31219872]
["bitfinex","SOLUSD",1752743396714,31.25,175.46,175.45,5.31219872]
["bitfinex","SOLUSD",1752743398407,31.25,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752743398607,31.25,175.46,175.45,5.31219872]
["bitfinex","SOLUSD",1752743398795,31.25,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752743398998,0.71,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752743399186,0.71,175.45,175.44,5.34219872]
["bitfinex","SOLUSD",1752743400494,0.71,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752743400702,6.40962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752743401021,0.71,175.45,175.44,5.34219872]
["bitfinex","SOLUSD",1752743401312,6.40962952,175.45,175.44,5.34219872]
["bitfinex","SOLUSD",1752743401520,6.40962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752743401890,6.40962952,175.45,175.44,28.34219872]
["bitfinex","SOLUSD",1752743403015,6.40962952,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743403210,6.40962952,175.45,175.44,28.34219872]
["bitfinex","SOLUSD",1752743403412,6.40962952,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743403715,0.06,175.47,175.44,122.18212341]
["bitfinex","SOLUSD",1752743403901,5.75900135,175.47,175.44,111.13]
["bitfinex","SOLUSD",1752743404224,0.68,175.46,175.45,5.31219872]
["bitfinex","SOLUSD",1752743404725,31.22,175.46,175.44,23.03]
["bitfinex","SOLUSD",1752743404898,30.54,175.46,175.45,5.31219872]
["bitfinex","SOLUSD",1752743405215,31.22,175.46,175.44,23.03]
["bitfinex","SOLUSD",1752743405418,0.68,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743405589,6.37962952,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743406219,0.06,175.47,175.44,23.03]
["bitfinex","SOLUSD",1752743406404,30.54,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743406718,31.22,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743407593,36.91962952,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743412220,6.37962952,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743412396,36.91962952,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743413710,36.91962952,175.45,175.44,28.34219872]
["bitfinex","SOLUSD",1752743413910,36.91962952,175.45,175.44,23.03]
["bitfinex","SOLUSD",1752743416915,42.23182824,175.45,175.37,93.44219872]
["bitfinex","SOLUSD",1752743417117,5.31219872,175.41,175.37,88.13]
["bitfinex","SOLUSD",1752743417323,30.54,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752743418404,11.01377805,175.39,175.37,0.03]
["bitfinex","SOLUSD",1752743418623,35.85219872,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752743419130,36.53219872,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752743419703,36.53219872,175.38,175.36,0.03]
["bitfinex","SOLUSD",1752743420018,7.24417933,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752743420019,0.68,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752743420416,36.24222957,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752743420614,5.70222957,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752743420816,36.24222957,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752743421020,6.3818553,175.39,175.36,5.34219872]
["bitfinex","SOLUSD",1752743421219,5.7018553,175.39,175.38,5.31219872]
["bitfinex","SOLUSD",1752743421418,36.2418553,175.39,175.38,5.31219872]
["bitfinex","SOLUSD",1752743422027,36.2418553,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752743422235,36.9218553,175.39,175.38,5.31219872]
["bitfinex","SOLUSD",1752743422436,6.38190443,175.38,175.36,0.03]
["bitfinex","SOLUSD",1752743422736,30.54,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752743422918,31.22,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752743424329,36.92222957,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752743424507,36.92222957,175.37,175.31,88.3623182]
["bitfinex","SOLUSD",1752743424508,56.49000221,175.37,175.31,0.2623182]
["bitfinex","SOLUSD",1752743424714,5.31219872,175.35,175.29,5.34219872]
["bitfinex","SOLUSD",1752743424916,36.53219872,175.34,175.29,5.34219872]
["bitfinex","SOLUSD",1752743425123,35.85219872,175.33,175.29,0.03]
["bitfinex","SOLUSD",1752743425308,36.53219872,175.33,175.29,0.03]
["bitfinex","SOLUSD",1752743425623,0.68,175.32,175.29,6.50219872]
["bitfinex","SOLUSD",1752743425825,30.54,175.31,175.29,6.50219872]
["bitfinex","SOLUSD",1752743426042,30.54,175.31,175.29,1e-08]
["bitfinex","SOLUSD",1752743426043,5.99219872,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1752743426242,5.99219872,175.3,175.26,0.2]
["bitfinex","SOLUSD",1752743426243,11.30439744,175.3,175.26,1e-08]
["bitfinex","SOLUSD",1752743426414,5.31219872,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752743426734,35.85219872,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752743426933,36.53219872,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752743427640,61.03078269,175.27,175.19,0.2]
["bitfinex","SOLUSD",1752743427821,5.31219872,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752743428161,35.85219872,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1752743428437,11.70028708,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1752743428642,6.38808836,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1752743429030,14.91869723,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1752743430146,14.91869723,175.19,175.09,0.03]
["bitfinex","SOLUSD",1752743430147,59.25125993,175.19,175.09,8.56060887]
["bitfinex","SOLUSD",1752743430317,8.53060887,175.13,175.09,0.03]
["bitfinex","SOLUSD",1752743430516,44.7809789,175.12,175.09,0.03]
["bitfinex","SOLUSD",1752743430716,8.53060887,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752743430956,8.53060887,175.09,175.01,0.29276786]
["bitfinex","SOLUSD",1752743431118,8.53060887,175.05,175.01,0.03]
["bitfinex","SOLUSD",1752743431453,39.07060887,175.04,175.01,0.03]
["bitfinex","SOLUSD",1752743431614,0.66,175.04,175.01,0.03]
["bitfinex","SOLUSD",1752743431813,30.54,175.03,175.01,0.03]
["bitfinex","SOLUSD",1752743432257,39.73060887,175.03,175.01,0.03]
["bitfinex","SOLUSD",1752743432555,6.37363272,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752743432731,14.90424159,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752743433437,45.46424159,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752743434436,45.46424159,175.02,174.99,0.03]
["bitfinex","SOLUSD",1752743434646,5.71363272,175.02,174.99,0.03]
["bitfinex","SOLUSD",1752743434862,8.53060887,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752743435069,8.53060887,175.0,174.98,1e-08]
["bitfinex","SOLUSD",1752743435230,39.75060887,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1752743436536,45.46522113,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1752743437268,14.90522113,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1752743437569,36.93461226,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1752743437730,8.53060887,174.93,174.91,0.2]
["bitfinex","SOLUSD",1752743437936,30.56,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743438164,39.75060887,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743438528,45.46750802,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743438738,36.27689915,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743439535,36.93689915,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743440557,36.29689915,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743440757,30.58,174.92,174.91,8.73060887]
["bitfinex","SOLUSD",1752743441170,30.58,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743441360,30.58,174.92,174.91,8.73060887]
["bitfinex","SOLUSD",1752743441545,5.71596295,174.95,174.91,8.73060887]
["bitfinex","SOLUSD",1752743441865,30.58,174.94,174.93,8.53060887]
["bitfinex","SOLUSD",1752743442567,36.29624556,174.94,174.93,8.53060887]
["bitfinex","SOLUSD",1752743443643,0.66,175.0,174.93,8.53060887]
["bitfinex","SOLUSD",1752743443846,6.37330629,175.03,174.99,8.53060887]
["bitfinex","SOLUSD",1752743444175,39.77060887,175.02,174.97,8.53060887]
["bitfinex","SOLUSD",1752743444351,9.19060887,175.01,174.96,8.53060887]
["bitfinex","SOLUSD",1752743444545,9.19060887,175.0,174.95,8.53060887]
["bitfinex","SOLUSD",1752743444892,31.24,174.99,174.95,8.53060887]
["bitfinex","SOLUSD",1752743445076,0.66,174.98,174.94,8.53060887]
["bitfinex","SOLUSD",1752743445255,31.24,174.97,174.93,8.53060887]
["bitfinex","SOLUSD",1752743445573,0.66,175.02,174.96,8.53060887]
["bitfinex","SOLUSD",1752743445746,36.2939592,175.01,174.94,0.57]
["bitfinex","SOLUSD",1752743446072,36.2939592,175.01,174.98,8.53060887]
["bitfinex","SOLUSD",1752743446257,0.66,175.0,174.98,8.53060887]
["bitfinex","SOLUSD",1752743446460,30.58,174.99,174.97,8.53060887]
["bitfinex","SOLUSD",1752743446651,0.66,174.98,174.91,0.77]
["bitfinex","SOLUSD",1752743446852,39.11060887,174.97,174.91,0.2]
["bitfinex","SOLUSD",1752743447062,9.19060887,174.96,174.91,8.73060887]
["bitfinex","SOLUSD",1752743447264,31.24,174.95,174.91,0.2]
["bitfinex","SOLUSD",1752743447465,30.58,174.95,174.92,8.53060887]
["bitfinex","SOLUSD",1752743447652,30.58,174.95,174.93,8.53060887]
["bitfinex","SOLUSD",1752743447973,5.71428571,175.0,174.94,9.10060887]
["bitfinex","SOLUSD",1752743448280,30.58,174.99,174.98,8.53060887]
["bitfinex","SOLUSD",1752743448450,30.58,174.99,174.94,0.57]
["bitfinex","SOLUSD",1752743448655,31.24,174.99,174.92,0.57]
["bitfinex","SOLUSD",1752743448860,31.24,174.99,174.98,8.53060887]
["bitfinex","SOLUSD",1752743449068,30.6,174.99,174.98,8.53060887]
["bitfinex","SOLUSD",1752743450076,36.31461226,174.99,174.98,8.53060887]
["bitfinex","SOLUSD",1752743451655,36.97461226,174.99,174.97,8.53060887]
["bitfinex","SOLUSD",1752743451864,36.31461226,174.99,174.98,8.53060887]
["bitfinex","SOLUSD",1752743452846,5.71461226,174.99,174.98,8.53060887]
["bitfinex","SOLUSD",1752743453054,5.71436,175.0,174.98,8.53060887]
["bitfinex","SOLUSD",1752743453378,5.71436,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743453678,30.6,175.0,174.96,0.57]
["bitfinex","SOLUSD",1752743453973,36.31428571,175.0,174.96,0.57]
["bitfinex","SOLUSD",1752743454175,36.31428571,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743454349,36.97428571,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743454863,51.25999999,175.0,174.91,0.2]
["bitfinex","SOLUSD",1752743455049,51.25999999,175.0,174.92,26.0]
["bitfinex","SOLUSD",1752743455254,51.25999999,175.0,174.96,8.53060887]
["bitfinex","SOLUSD",1752743455454,0.66,174.99,174.97,8.53060887]
["bitfinex","SOLUSD",1752743455662,30.6,174.98,174.97,8.53060887]
["bitfinex","SOLUSD",1752743456171,36.97493885,174.98,174.96,8.53060887]
["bitfinex","SOLUSD",1752743456756,36.31493885,174.98,174.97,8.53060887]
["bitfinex","SOLUSD",1752743457403,36.31493885,174.98,174.93,0.57]
["bitfinex","SOLUSD",1752743457589,36.31493885,174.98,174.92,26.0]
["bitfinex","SOLUSD",1752743457765,36.31493885,174.98,174.94,0.57]
["bitfinex","SOLUSD",1752743458081,30.6,174.98,174.95,0.57]
["bitfinex","SOLUSD",1752743458256,30.6,174.98,174.97,8.53060887]
["bitfinex","SOLUSD",1752743458856,0.66,175.02,174.97,8.53060887]
["bitfinex","SOLUSD",1752743459056,0.66,175.02,174.93,0.57]
["bitfinex","SOLUSD",1752743459057,30.6,175.01,175.0,8.53060887]
["bitfinex","SOLUSD",1752743459555,30.6,175.01,174.99,8.53060887]
["bitfinex","SOLUSD",1752743459556,31.26,175.01,174.99,8.53060887]
["bitfinex","SOLUSD",1752743459776,0.66,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743459966,6.37428571,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743460166,20.65999999,175.0,174.97,8.53060887]
["bitfinex","SOLUSD",1752743460467,31.24,174.99,174.97,8.53060887]
["bitfinex","SOLUSD",1752743460664,0.66,174.98,174.97,8.53060887]
["bitfinex","SOLUSD",1752743461284,20.66228597,174.98,174.91,0.2]
["bitfinex","SOLUSD",1752743461572,5.71493885,174.98,174.97,8.53060887]
["bitfinex","SOLUSD",1752743461959,36.29493885,174.98,174.97,8.53060887]
["bitfinex","SOLUSD",1752743462168,14.28541423,175.01,174.97,8.53060887]
["bitfinex","SOLUSD",1752743462169,0.72,175.03,174.97,8.53060887]
["bitfinex","SOLUSD",1752743462361,30.58,175.02,175.01,8.53060887]
["bitfinex","SOLUSD",1752743462559,31.3,175.02,175.01,8.53060887]
["bitfinex","SOLUSD",1752743462760,31.3,175.02,175.0,8.53060887]
["bitfinex","SOLUSD",1752743462966,0.72,175.01,175.0,8.53060887]
["bitfinex","SOLUSD",1752743463357,6.4339592,175.01,174.99,8.53060887]
["bitfinex","SOLUSD",1752743463559,0.72,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743463765,31.3,175.0,174.98,8.53060887]
["bitfinex","SOLUSD",1752743463965,31.3,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743464162,19.9988572,175.01,174.99,8.53060887]
["bitfinex","SOLUSD",1752743464360,19.9988572,175.01,174.94,0.57]
["bitfinex","SOLUSD",1752743464361,30.58,175.0,174.94,26.57]
["bitfinex","SOLUSD",1752743464776,5.7139592,175.01,174.95,0.57]
["bitfinex","SOLUSD",1752743464993,30.58,174.99,174.95,0.57]
["bitfinex","SOLUSD",1752743465298,0.06,175.0,174.98,26.0]
["bitfinex","SOLUSD",1752743465591,0.06,175.0,174.96,0.57]
["bitfinex","SOLUSD",1752743465592,30.64,175.0,174.99,35.10060887]
["bitfinex","SOLUSD",1752743466888,30.64,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743467088,36.35433709,175.0,174.99,8.53060887]
["bitfinex","SOLUSD",1752743467478,0.06,175.0,174.99,9.10060887]
["bitfinex","SOLUSD",1752743469084,30.64,175.0,174.99,35.10060887]
["bitfinex","SOLUSD",1752743469696,30.64,175.0,174.99,34.53060887]
["bitfinex","SOLUSD",1752743469997,0.06,175.0,174.99,9.10060887]
["bitfinex","SOLUSD",1752743470189,30.58,175.01,174.99,9.10060887]
["bitfinex","SOLUSD",1752743470490,30.58,175.01,175.0,34.53060887]
["bitfinex","SOLUSD",1752743470869,30.58,175.01,175.0,35.10060887]
["bitfinex","SOLUSD",1752743472773,30.58,175.01,175.0,34.53060887]
["bitfinex","SOLUSD",1752743473584,5.71304496,175.04,175.0,36.04870887]
["bitfinex","SOLUSD",1752743473772,30.58,175.04,175.03,8.53060887]
["bitfinex","SOLUSD",1752743473969,30.58,175.04,175.03,9.10060887]
["bitfinex","SOLUSD",1752743476004,30.58,175.04,175.03,8.53060887]
["bitfinex","SOLUSD",1752743476178,30.58,175.04,175.01,26.57]
["bitfinex","SOLUSD",1752743476379,30.58,175.04,175.03,8.53060887]
["bitfinex","SOLUSD",1752743476897,0.06,175.07,175.03,9.10060887]
["bitfinex","SOLUSD",1752743477079,30.58,175.06,175.03,0.57]
["bitfinex","SOLUSD",1752743477278,30.58,175.06,175.05,8.53060887]
["bitfinex","SOLUSD",1752743479081,30.58,175.06,175.05,5.33488116]
["bitfinex","SOLUSD",1752743479296,30.58,175.06,175.01,26.0]
["bitfinex","SOLUSD",1752743479486,30.58,175.06,175.03,5.33488116]
["bitfinex","SOLUSD",1752743479487,0.72,175.05,175.03,5.33488116]
["bitfinex","SOLUSD",1752743479688,36.29238884,175.06,175.03,5.33488116]
["bitfinex","SOLUSD",1752743479689,0.72,175.04,175.03,5.33488116]
["bitfinex","SOLUSD",1752743480401,36.29238884,175.06,175.03,5.33488116]
["bitfinex","SOLUSD",1752743480606,36.29238884,175.06,175.05,5.33488116]
["bitfinex","SOLUSD",1752743480821,36.29238884,175.06,175.04,5.33488116]
["bitfinex","SOLUSD",1752743481013,36.29238884,175.06,175.03,5.33488116]
["bitfinex","SOLUSD",1752743481193,0.72,175.05,175.02,5.33488116]
["bitfinex","SOLUSD",1752743481386,50.57320684,175.06,175.0,26.0]
["bitfinex","SOLUSD",1752743481387,0.72,175.04,175.0,26.0]
["bitfinex","SOLUSD",1752743481713,31.3,175.03,175.01,5.33488116]
["bitfinex","SOLUSD",1752743481908,0.72,175.02,175.0,5.33488116]
["bitfinex","SOLUSD",1752743482108,0.72,175.02,174.95,0.57]
["bitfinex","SOLUSD",1752743482109,0.72,175.01,174.99,5.33488116]
["bitfinex","SOLUSD",1752743482290,0.72,175.01,174.95,88.67]
["bitfinex","SOLUSD",1752743482291,30.58,175.0,174.98,26.0]
["bitfinex","SOLUSD",1752743482494,6.43461226,174.99,174.93,7.0205]
["bitfinex","SOLUSD",1752743482790,20.72114291,174.99,174.93,0.03]
["bitfinex","SOLUSD",1752743483019,0.72,174.98,174.95,8.54951116]
["bitfinex","SOLUSD",1752743483320,31.3,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743483494,31.3,174.97,174.93,0.03]
["bitfinex","SOLUSD",1752743483495,31.3,174.97,174.95,8.54951116]
["bitfinex","SOLUSD",1752743483682,0.72,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743484486,5.71559213,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743485498,30.58,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743486499,36.29559213,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743486700,30.58,174.96,174.93,0.03]
["bitfinex","SOLUSD",1752743486904,5.71493885,174.98,174.95,8.54951116]
["bitfinex","SOLUSD",1752743487105,5.71493885,174.98,174.97,8.54951116]
["bitfinex","SOLUSD",1752743487313,36.29493885,174.98,174.97,8.54951116]
["bitfinex","SOLUSD",1752743487515,50.58228597,174.98,174.96,8.54951116]
["bitfinex","SOLUSD",1752743487816,0.72,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743488389,9.26951116,174.97,174.93,0.03]
["bitfinex","SOLUSD",1752743488615,5.71591883,174.95,174.93,0.03]
["bitfinex","SOLUSD",1752743488789,30.58,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752743488985,31.3,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752743490488,0.72,174.97,174.93,8.57951116]
["bitfinex","SOLUSD",1752743490692,5.71526547,174.97,174.93,0.03]
["bitfinex","SOLUSD",1752743490900,30.58,174.96,174.93,0.03]
["bitfinex","SOLUSD",1752743491102,30.58,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743491403,5.71526547,174.97,174.95,8.54951116]
["bitfinex","SOLUSD",1752743491598,1.6575,175.02,174.96,8.54951116]
["bitfinex","SOLUSD",1752743491599,5.71491069,174.99,174.96,8.54951116]
["bitfinex","SOLUSD",1752743491802,0.71,175.03,174.98,8.54951116]
["bitfinex","SOLUSD",1752743491990,6.42330629,175.03,175.02,8.54951116]
["bitfinex","SOLUSD",1752743492337,37.00330629,175.03,174.96,9.11951116]
["bitfinex","SOLUSD",1752743492633,37.00330629,175.03,175.02,8.54951116]
["bitfinex","SOLUSD",1752743492994,51.28657201,175.03,175.0,8.54951116]
["bitfinex","SOLUSD",1752743493292,0.71,175.02,174.99,8.54951116]
["bitfinex","SOLUSD",1752743493492,9.25951116,175.02,174.97,8.54951116]
["bitfinex","SOLUSD",1752743493721,0.71,175.01,174.93,6.4694]
["bitfinex","SOLUSD",1752743493913,30.58,175.0,174.98,8.54951116]
["bitfinex","SOLUSD",1752743494311,0.71,174.99,174.98,8.54951116]
["bitfinex","SOLUSD",1752743494619,20.71114291,174.99,174.93,0.03]
["bitfinex","SOLUSD",1752743494941,20.71114291,174.99,174.95,8.54951116]
["bitfinex","SOLUSD",1752743494942,0.71,174.98,174.95,8.54951116]
["bitfinex","SOLUSD",1752743495218,31.29,174.97,174.93,0.03]
["bitfinex","SOLUSD",1752743495409,39.83951116,174.97,174.93,8.57951116]
["bitfinex","SOLUSD",1752743495600,0.71,174.96,174.93,8.57951116]
["bitfinex","SOLUSD",1752743495787,0.71,174.95,174.93,8.57951116]
["bitfinex","SOLUSD",1752743495996,31.29,174.94,174.93,8.57951116]
["bitfinex","SOLUSD",1752743496598,37.00624556,174.94,174.93,8.57951116]
["bitfinex","SOLUSD",1752743499296,36.29624556,174.94,174.93,8.57951116]
["bitfinex","SOLUSD",1752743500105,37.00624556,174.94,174.93,8.57951116]
["bitfinex","SOLUSD",1752743500829,37.00624556,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752743501032,37.00624556,174.94,174.93,8.57951116]
["bitfinex","SOLUSD",1752743503121,37.00624556,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752743503522,37.00624556,174.94,174.93,8.57951116]
["bitfinex","SOLUSD",1752743504848,37.00624556,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752743505033,37.00624556,174.94,174.93,8.57951116]
["bitfinex","SOLUSD",1752743505232,37.00624556,174.94,174.91,8.74951116]
["bitfinex","SOLUSD",1752743505538,5.7133343,175.03,174.98,26.0]
["bitfinex","SOLUSD",1752743505724,5.7133343,175.03,175.02,8.54951116]
["bitfinex","SOLUSD",1752743505922,36.2933343,175.03,175.02,8.54951116]
["bitfinex","SOLUSD",1752743506125,30.58,175.03,175.02,8.54951116]
["bitfinex","SOLUSD",1752743506740,0.06,175.04,175.02,9.11951116]
["bitfinex","SOLUSD",1752743506939,0.06,175.04,175.03,8.54951116]
["bitfinex","SOLUSD",1752743507554,5.77203778,175.07,175.03,15.21341116]
["bitfinex","SOLUSD",1752743507755,36.35203778,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743507923,30.64,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743508246,36.35200091,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743508446,30.64,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743508950,36.35200091,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743510226,37.06200091,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743511931,36.35200091,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743512623,30.64,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743513545,30.64,175.07,175.06,9.11951116]
["bitfinex","SOLUSD",1752743513835,0.06,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743514158,30.56,175.09,175.06,17.66902232]
["bitfinex","SOLUSD",1752743514325,30.56,175.09,175.08,17.09902232]
["bitfinex","SOLUSD",1752743514525,36.2707828,175.11,175.08,17.66902232]
["bitfinex","SOLUSD",1752743514752,36.2707828,175.11,175.1,8.54951116]
["bitfinex","SOLUSD",1752743514952,0.71,175.1,175.05,0.57]
["bitfinex","SOLUSD",1752743515140,5.7107828,175.11,175.09,8.54951116]
["bitfinex","SOLUSD",1752743515452,30.56,175.1,175.05,0.57]
["bitfinex","SOLUSD",1752743515753,30.56,175.1,175.06,0.57]
["bitfinex","SOLUSD",1752743516139,36.27125696,175.1,175.06,0.57]
["bitfinex","SOLUSD",1752743516337,36.27125696,175.1,175.09,8.54951116]
["bitfinex","SOLUSD",1752743517848,51.25881264,175.1,175.02,26.0]
["bitfinex","SOLUSD",1752743518150,51.25881264,175.1,175.09,8.54951116]
["bitfinex","SOLUSD",1752743518537,51.25881264,175.1,175.03,0.57]
["bitfinex","SOLUSD",1752743518747,51.25881264,175.1,175.09,8.54951116]
["bitfinex","SOLUSD",1752743518937,51.25881264,175.1,175.03,0.57]
["bitfinex","SOLUSD",1752743519132,0.71,175.09,174.96,96.64951116]
["bitfinex","SOLUSD",1752743519447,30.56,175.08,175.06,8.54951116]
["bitfinex","SOLUSD",1752743519627,0.71,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743519826,6.42200091,175.07,175.06,8.54951116]
["bitfinex","SOLUSD",1752743520237,29.25151435,175.07,175.02,8.54951116]
["bitfinex","SOLUSD",1752743520452,39.81951116,175.06,175.01,8.54951116]
["bitfinex","SOLUSD",1752743520645,9.25951116,175.05,175.0,8.54951116]
["bitfinex","SOLUSD",1752743520845,8.54951116,175.02,174.93,8.1193]
["bitfinex","SOLUSD",1752743521033,48.55200775,175.07,174.96,8.54951116]
["bitfinex","SOLUSD",1752743521034,39.81951116,175.01,174.96,8.54951116]
["bitfinex","SOLUSD",1752743521234,0.71,175.0,174.95,0.13]
["bitfinex","SOLUSD",1752743521557,31.28,174.99,174.97,8.54951116]
["bitfinex","SOLUSD",1752743521726,36.27493885,174.98,174.97,8.54951116]
["bitfinex","SOLUSD",1752743521932,36.99493885,174.98,174.96,8.54951116]
["bitfinex","SOLUSD",1752743522158,36.99493885,174.98,174.97,8.54951116]
["bitfinex","SOLUSD",1752743522746,36.99493885,174.98,174.93,26.03]
["bitfinex","SOLUSD",1752743523053,0.72,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743523953,6.43526547,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743524165,5.71526547,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743524453,6.43526547,174.97,174.93,0.03]
["bitfinex","SOLUSD",1752743524635,6.43526547,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743524841,36.99526547,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743525055,36.27526547,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743525435,36.99526547,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743526156,36.27526547,174.97,174.96,8.54951116]
["bitfinex","SOLUSD",1752743526351,36.99526547,174.97,174.93,0.03]
["bitfinex","SOLUSD",1752743526550,0.72,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743526853,0.72,174.96,174.93,0.03]
["bitfinex","SOLUSD",1752743527036,31.28,174.95,174.94,8.54951116]
["bitfinex","SOLUSD",1752743528535,36.99591883,174.95,174.94,8.54951116]
["bitfinex","SOLUSD",1752743529256,36.99591883,174.95,174.93,0.03]
["bitfinex","SOLUSD",1752743529434,36.27591883,174.95,174.94,8.54951116]
["bitfinex","SOLUSD",1752743529837,36.27591883,174.95,174.93,0.03]
["bitfinex","SOLUSD",1752743530137,36.99591883,174.95,174.94,8.54951116]
["bitfinex","SOLUSD",1752743530856,36.99591883,174.95,174.94,8.57951116]
["bitfinex","SOLUSD",1752743531360,36.99591883,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752743531537,36.99591883,174.95,174.94,8.57951116]
["bitfinex","SOLUSD",1752743531937,36.99591883,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752743533951,36.99591883,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1752743534341,45.54542999,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1752743534555,36.99591883,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1752743534939,51.28571591,174.95,174.91,8.74951116]
["bitfinex","SOLUSD",1752743535155,0.72,174.94,174.91,8.74951116]
["bitfinex","SOLUSD",1752743535436,30.56,174.93,174.91,8.74951116]
["bitfinex","SOLUSD",1752743535635,0.72,174.92,174.91,8.74951116]
["bitfinex","SOLUSD",1752743536054,0.72,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743537032,6.43689915,174.92,174.91,8.74951116]
["bitfinex","SOLUSD",1752743537438,6.43689915,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752743537745,6.43689915,174.92,174.91,8.74951116]
["bitfinex","SOLUSD",1752743540250,36.99689915,174.92,174.91,8.74951116]
["bitfinex","SOLUSD",1752743540858,6.43689915,174.92,174.91,8.74951116]
["bitfinex","SOLUSD",1752743541369,36.99689915,174.92,174.91,8.74951116]
["bitfinex","SOLUSD",1752743542750,5.71689915,174.92,174.91,9.31951116]
["bitfinex","SOLUSD",1752743543149,5.71689915,174.92,174.91,8.74951116]
["bitfinex","SOLUSD",1752743543473,5.7163681,174.94,174.91,9.31951116]
["bitfinex","SOLUSD",1752743543666,30.56,174.95,174.93,8.54951116]
["bitfinex","SOLUSD",1752743543874,30.56,174.95,174.92,0.57]
["bitfinex","SOLUSD",1752743543875,30.56,174.95,174.94,8.54951116]
["bitfinex","SOLUSD",1752743545342,30.56,174.95,174.94,9.11951116]
["bitfinex","SOLUSD",1752743545742,5.7156323,174.96,174.94,9.11951116]
["bitfinex","SOLUSD",1752743545961,5.7156323,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743546263,6.4356323,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743546466,5.7156323,174.96,174.95,8.54951116]
["bitfinex","SOLUSD",1752743547555,31.28,174.96,174.91,26.2]
["bitfinex","SOLUSD",1752743547759,31.28,174.96,174.89,0.2]
["bitfinex","SOLUSD",1752743547760,9.26951116,174.95,174.89,0.2]
["bitfinex","SOLUSD",1752743547948,9.26951116,174.95,174.92,8.54951116]
["bitfinex","SOLUSD",1752743547949,30.56,174.94,174.92,8.54951116]
["bitfinex","SOLUSD",1752743548148,30.56,174.94,174.93,8.54951116]
["bitfinex","SOLUSD",1752743548671,31.28,174.94,174.93,8.54951116]
["bitfinex","SOLUSD",1752743548972,31.28,174.94,174.93,5.34549189]
["bitfinex","SOLUSD",1752743549842,36.99624556,174.94,174.93,5.34549189]
["bitfinex","SOLUSD",1752743551077,36.99624556,174.94,174.93,8.55270489]
["bitfinex","SOLUSD",1752743552658,36.99624556,174.94,174.89,0.2]
["bitfinex","SOLUSD",1752743552956,36.27624556,174.94,174.93,8.55270489]
["bitfinex","SOLUSD",1752743553474,4.53281938,175.02,174.93,8.55270489]
["bitfinex","SOLUSD",1752743553674,0.67,175.0,174.93,0.57]
["bitfinex","SOLUSD",1752743553852,30.56,174.99,174.98,8.55270489]
["bitfinex","SOLUSD",1752743554051,30.56,174.99,174.97,8.55270489]
["bitfinex","SOLUSD",1752743554280,30.56,174.99,174.98,8.55270489]
["bitfinex","SOLUSD",1752743554872,31.23,174.99,174.98,8.55270489]
["bitfinex","SOLUSD",1752743555676,36.94461226,174.99,174.98,8.55270489]
["bitfinex","SOLUSD",1752743555871,36.27461226,174.99,174.98,8.55270489]
["bitfinex","SOLUSD",1752743556176,30.56,174.99,174.98,8.55270489]
["bitfinex","SOLUSD",1752743557457,36.27461226,174.99,174.98,8.55270489]
["bitfinex","SOLUSD",1752743558776,36.27461226,174.99,174.96,8.55270489]
["bitfinex","SOLUSD",1752743558777,36.27461226,174.99,174.95,0.57]
["bitfinex","SOLUSD",1752743558982,36.27461226,174.99,174.92,32.2012]
["bitfinex","SOLUSD",1752743558983,0.67,174.98,174.92,32.2012]
["bitfinex","SOLUSD",1752743559163,30.54,174.97,174.92,120.3012]
["bitfinex","SOLUSD",1752743559479,30.54,174.97,174.96,8.55270489]
["bitfinex","SOLUSD",1752743560365,31.21,174.97,174.96,8.55270489]
["bitfinex","SOLUSD",1752743560547,30.54,174.97,174.96,8.55270489]
["bitfinex","SOLUSD",1752743560750,36.25526547,174.97,174.96,8.55270489]
["bitfinex","SOLUSD",1752743560950,36.92526547,174.97,174.96,8.55270489]
["bitfinex","SOLUSD",1752743561574,36.92526547,174.97,174.93,88.1]
["bitfinex","SOLUSD",1752743561777,0.67,175.01,174.96,8.55270489]
["bitfinex","SOLUSD",1752743561988,30.54,175.0,174.96,0.57]
["bitfinex","SOLUSD",1752743562189,36.25428571,175.0,174.99,8.55270489]
["bitfinex","SOLUSD",1752743563785,36.25428571,175.0,174.94,0.57]
["bitfinex","SOLUSD",1752743563982,36.25428571,175.0,174.96,8.55270489]
["bitfinex","SOLUSD",1752743564189,36.25428571,175.0,174.96,9.12270489]
["bitfinex","SOLUSD",1752743565021,36.25428571,175.0,174.99,8.55270489]
["bitfinex","SOLUSD",1752743565278,5.71406562,175.01,174.99,8.55270489]
["bitfinex","SOLUSD",1752743565475,5.71406562,175.01,175.0,8.55270489]
["bitfinex","SOLUSD",1752743565678,6.38406562,175.01,175.0,8.55270489]
["bitfinex","SOLUSD",1752743565893,36.25406562,175.01,175.0,8.55270489]
["bitfinex","SOLUSD",1752743568583,36.92406562,175.01,175.0,8.55270489]
["bitfinex","SOLUSD",1752743569395,51.20896362,175.01,174.95,88.1]
["bitfinex","SOLUSD",1752743569599,0.67,175.0,174.94,0.57]
["bitfinex","SOLUSD",1752743569787,30.52,174.99,174.94,0.57]
["bitfinex","SOLUSD",1752743569980,30.52,174.99,174.95,0.57]
["bitfinex","SOLUSD",1752743570388,36.23490896,174.99,174.96,0.57]
["bitfinex","SOLUSD",1752743570790,36.23490896,174.99,174.92,144.62]
["bitfinex","SOLUSD",1752743570791,36.23490896,174.99,174.92,150.33678526]
["bitfinex","SOLUSD",1752743570998,36.23490896,174.99,174.94,0.57]
["bitfinex","SOLUSD",1752743571184,36.23490896,174.99,174.98,5.339926]
["bitfinex","SOLUSD",1752743571904,0.06,175.03,174.98,99.349852]
["bitfinex","SOLUSD",1752743572104,5.77356558,175.03,175.02,5.339926]
["bitfinex","SOLUSD",1752743572307,36.29356558,175.03,175.02,5.339926]
["bitfinex","SOLUSD",1752743572682,30.58,175.03,175.02,5.339926]
["bitfinex","SOLUSD",1752743574128,0.06,175.03,175.02,93.439926]
["bitfinex","SOLUSD",1752743574293,0.06,175.03,175.02,94.009926]
["bitfinex","SOLUSD",1752743574824,0.73,175.08,175.02,94.009926]
["bitfinex","SOLUSD",1752743574825,0.06,175.08,175.02,99.72355847]
["bitfinex","SOLUSD",1752743575112,0.06,175.08,175.07,5.339926]
["bitfinex","SOLUSD",1752743575405,5.7717826,175.08,175.03,88.67]
["bitfinex","SOLUSD",1752743575612,5.7717826,175.08,175.03,88.1]
["bitfinex","SOLUSD",1752743575613,0.67,175.07,175.03,88.1]
["bitfinex","SOLUSD",1752743575916,30.52,175.06,175.03,88.1]
["bitfinex","SOLUSD",1752743576108,36.2323272,175.06,175.05,5.339926]
["bitfinex","SOLUSD",1752743577014,36.9023272,175.06,175.05,5.339926]
["bitfinex","SOLUSD",1752743578002,36.9023272,175.06,175.03,88.1]
["bitfinex","SOLUSD",1752743578209,0.67,175.05,175.03,88.1]
["bitfinex","SOLUSD",1752743578408,0.67,175.05,175.04,5.339926]
["bitfinex","SOLUSD",1752743578596,30.5,175.05,175.04,5.339926]
["bitfinex","SOLUSD",1752743580289,36.21265352,175.05,175.04,5.339926]
["bitfinex","SOLUSD",1752743580503,36.88265352,175.05,175.04,5.339926]
["bitfinex","SOLUSD",1752743581009,51.16428733,175.05,175.03,5.339926]
["bitfinex","SOLUSD",1752743581212,6.38265352,175.05,175.04,5.339926]
["bitfinex","SOLUSD",1752743581412,36.21265352,175.05,175.04,5.339926]
["bitfinex","SOLUSD",1752743581595,51.21428733,175.05,175.0,88.1]
["bitfinex","SOLUSD",1752743581794,0.72,175.04,175.0,88.1]
["bitfinex","SOLUSD",1752743582002,31.22,175.03,175.0,88.1]
["bitfinex","SOLUSD",1752743582206,36.21336898,175.03,175.0,88.67]
["bitfinex","SOLUSD",1752743582525,36.21336898,175.03,175.01,0.57]
["bitfinex","SOLUSD",1752743582718,5.71301596,175.04,175.02,0.57]
["bitfinex","SOLUSD",1752743582890,5.71301596,175.04,175.0,88.1]
["bitfinex","SOLUSD",1752743582891,30.5,175.05,175.03,0.57]
["bitfinex","SOLUSD",1752743583093,30.5,175.05,175.04,5.339926]
["bitfinex","SOLUSD",1752743584111,5.71200091,175.07,175.04,5.909926]
["bitfinex","SOLUSD",1752743584297,0.06,175.08,175.06,5.339926]
["bitfinex","SOLUSD",1752743584504,0.06,175.08,175.07,5.339926]
["bitfinex","SOLUSD",1752743584698,0.06,175.08,175.07,5.909926]
["bitfinex","SOLUSD",1752743586418,0.06,175.08,175.07,5.339926]
["bitfinex","SOLUSD",1752743592701,0.06,175.08,175.07,5.909926]
["bitfinex","SOLUSD",1752743593023,0.06,175.09,175.07,11.249852]
["bitfinex","SOLUSD",1752743593212,0.06,175.09,175.08,11.249852]
["bitfinex","SOLUSD",1752743594312,0.06,175.09,175.08,5.909926]
["bitfinex","SOLUSD",1752743594530,0.06,175.09,175.08,5.339926]
["bitfinex","SOLUSD",1752743596228,0.78,175.09,175.08,5.339926]
["bitfinex","SOLUSD",1752743596619,0.06,175.09,175.08,5.339926]
["bitfinex","SOLUSD",1752743597202,0.06,175.09,175.08,15.339926]
["bitfinex","SOLUSD",1752743597408,0.06,175.16,175.09,16.78468397]
["bitfinex","SOLUSD",1752743597612,0.06,175.16,175.15,5.339926]
["bitfinex","SOLUSD",1752743597817,0.06,175.16,175.15,93.439926]
["bitfinex","SOLUSD",1752743598624,5.76906599,175.16,175.15,93.439926]
["bitfinex","SOLUSD",1752743599348,6.48906599,175.16,175.15,88.1]
["bitfinex","SOLUSD",1752743599518,6.48906599,175.16,175.15,93.439926]
["bitfinex","SOLUSD",1752743600814,20.76173098,175.16,175.1,88.30002739]
["bitfinex","SOLUSD",1752743601013,0.72,175.15,175.14,8.53196826]
["bitfinex","SOLUSD",1752743601304,19.98401277,175.14,175.13,8.53196826]
["bitfinex","SOLUSD",1752743601535,20.70401277,175.14,175.13,8.53196826]
["bitfinex","SOLUSD",1752743601832,20.70401277,175.14,175.1,88.1]
["bitfinex","SOLUSD",1752743601833,20.70401277,175.14,175.12,8.53196826]
["bitfinex","SOLUSD",1752743602035,0.72,175.13,175.12,8.53196826]
["bitfinex","SOLUSD",1752743602610,0.72,175.13,175.07,88.1]
["bitfinex","SOLUSD",1752743602935,31.16,175.13,175.1,8.53196826]
["bitfinex","SOLUSD",1752743603122,0.72,175.12,175.11,8.53196826]
["bitfinex","SOLUSD",1752743603634,6.43037003,175.12,175.11,8.53196826]
["bitfinex","SOLUSD",1752743603820,5.71037003,175.12,175.11,8.53196826]
["bitfinex","SOLUSD",1752743604205,5.71037003,175.12,175.08,9.10196826]
["bitfinex","SOLUSD",1752743604410,5.71037003,175.12,175.07,88.1]
["bitfinex","SOLUSD",1752743604411,0.72,175.11,175.07,88.1]
["bitfinex","SOLUSD",1752743604637,19.9862951,175.12,175.06,26.0]
["bitfinex","SOLUSD",1752743604809,19.9862951,175.12,175.09,8.53196826]
["bitfinex","SOLUSD",1752743605239,0.72,175.11,175.09,8.53196826]
["bitfinex","SOLUSD",1752743605437,5.71102227,175.1,175.09,8.53196826]
["bitfinex","SOLUSD",1752743605809,6.43102227,175.1,175.09,8.53196826]
["bitfinex","SOLUSD",1752743606010,5.71102227,175.1,175.09,8.53196826]
["bitfinex","SOLUSD",1752743606927,19.98743646,175.11,175.05,88.67]
["bitfinex","SOLUSD",1752743607120,19.98743646,175.11,175.09,25.0]
["bitfinex","SOLUSD",1752743607324,20.70743646,175.11,175.1,8.53196826]
["bitfinex","SOLUSD",1752743609671,49.26091712,175.11,175.04,88.1]
["bitfinex","SOLUSD",1752743609950,8.53196826,175.09,175.04,8.53196826]
["bitfinex","SOLUSD",1752743610127,0.72,175.08,175.05,8.53196826]
["bitfinex","SOLUSD",1752743610328,30.44,175.07,175.05,8.53196826]
["bitfinex","SOLUSD",1752743610650,0.72,175.06,175.05,8.53196826]
["bitfinex","SOLUSD",1752743611146,5.7123272,175.06,175.05,8.53196826]
["bitfinex","SOLUSD",1752743611533,6.4023272,175.06,175.05,8.53196826]
["bitfinex","SOLUSD",1752743612228,6.4023272,175.06,175.05,18.53196826]
["bitfinex","SOLUSD",1752743612650,6.4023272,175.06,175.05,10.0]
["bitfinex","SOLUSD",1752743612839,6.4023272,175.06,175.05,18.53196826]
["bitfinex","SOLUSD",1752743613229,6.4023272,175.06,175.05,10.0]
["bitfinex","SOLUSD",1752743613549,6.4023272,175.06,175.05,18.53196826]
["bitfinex","SOLUSD",1752743615065,6.4023272,175.06,175.05,10.0]
["bitfinex","SOLUSD",1752743615753,6.4023272,175.06,175.05,18.53196826]
["bitfinex","SOLUSD",1752743616951,6.4023272,175.06,175.05,10.0]
["bitfinex","SOLUSD",1752743617262,6.4023272,175.06,175.05,18.53196826]
["bitfinex","SOLUSD",1752743617463,6.4023272,175.06,175.05,10.0]
["bitfinex","SOLUSD",1752743618464,6.4023272,175.06,175.03,0.20682664]
["bitfinex","SOLUSD",1752743618665,0.69,175.05,175.03,0.20682664]
["bitfinex","SOLUSD",1752743618870,31.11,175.04,175.03,8.7387949]
["bitfinex","SOLUSD",1752743619368,30.42,175.04,175.03,8.7387949]
["bitfinex","SOLUSD",1752743619566,36.82297989,175.04,175.03,0.20682664]
["bitfinex","SOLUSD",1752743619746,36.82297989,175.04,175.03,8.7387949]
["bitfinex","SOLUSD",1752743620268,36.13297989,175.04,175.03,8.7387949]
["bitfinex","SOLUSD",1752743621163,5.71297989,175.04,175.03,8.7387949]
["bitfinex","SOLUSD",1752743621382,30.42,175.06,175.03,9.3087949]
["bitfinex","SOLUSD",1752743621553,30.42,175.06,175.05,8.53196826]
["bitfinex","SOLUSD",1752743621884,5.71134844,175.09,175.05,8.53196826]
["bitfinex","SOLUSD",1752743622056,5.71037003,175.12,175.08,8.53196826]
["bitfinex","SOLUSD",1752743622258,6.40037003,175.12,175.11,8.53196826]
["bitfinex","SOLUSD",1752743623064,6.40037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743625380,5.71037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743627172,6.40037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743628072,5.71037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743630164,6.40037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743631579,6.40037003,175.12,175.08,88.1]
["bitfinex","SOLUSD",1752743631773,20.6762951,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743632658,20.6762951,175.12,175.1,5.3338832]
["bitfinex","SOLUSD",1752743632862,31.09,175.11,175.1,5.3338832]
["bitfinex","SOLUSD",1752743633280,31.09,175.11,175.08,88.1]
["bitfinex","SOLUSD",1752743633477,31.09,175.11,175.1,5.3338832]
["bitfinex","SOLUSD",1752743633686,36.11069613,175.11,175.1,5.3338832]
["bitfinex","SOLUSD",1752743635584,36.80069613,175.11,175.1,5.3338832]
["bitfinex","SOLUSD",1752743635970,36.80069613,175.11,175.08,88.1]
["bitfinex","SOLUSD",1752743636196,36.80069613,175.11,175.1,5.3338832]
["bitfinex","SOLUSD",1752743636783,36.80069613,175.11,175.1,30.3338832]
["bitfinex","SOLUSD",1752743637290,36.11069613,175.11,175.1,30.3338832]
["bitfinex","SOLUSD",1752743637494,36.11069613,175.11,175.1,5.3338832]
["bitfinex","SOLUSD",1752743638973,36.80069613,175.11,175.08,88.1]
["bitfinex","SOLUSD",1752743639174,0.69,175.1,175.08,88.1]
["bitfinex","SOLUSD",1752743639379,0.69,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743640075,6.40102227,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743640874,6.40102227,175.1,175.08,88.1]
["bitfinex","SOLUSD",1752743641175,6.40102227,175.1,175.09,30.3338832]
["bitfinex","SOLUSD",1752743641395,36.78102227,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743642874,36.09102227,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743643309,36.09102227,175.1,175.06,0.57]
["bitfinex","SOLUSD",1752743643495,36.09102227,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743646300,36.09102227,175.1,175.09,30.3338832]
["bitfinex","SOLUSD",1752743647802,5.71102227,175.1,175.09,30.3338832]
["bitfinex","SOLUSD",1752743647987,0.06,175.12,175.09,11.2377664]
["bitfinex","SOLUSD",1752743648190,0.06,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743648592,0.06,175.12,175.11,5.9038832]
["bitfinex","SOLUSD",1752743649088,0.06,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743649294,5.77037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743649792,0.06,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743650004,0.72,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743650180,0.72,175.12,175.1,5.3338832]
["bitfinex","SOLUSD",1752743650387,31.04,175.11,175.1,5.3338832]
["bitfinex","SOLUSD",1752743650708,31.04,175.11,175.08,5.3338832]
["bitfinex","SOLUSD",1752743650881,0.68,175.1,175.08,5.3338832]
["bitfinex","SOLUSD",1752743651206,30.36,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743651706,36.07134844,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743652396,51.02971956,175.09,175.06,5.3338832]
["bitfinex","SOLUSD",1752743652596,0.68,175.08,175.05,5.3638832]
["bitfinex","SOLUSD",1752743652787,30.36,175.07,175.05,0.03]
["bitfinex","SOLUSD",1752743652990,30.36,175.07,175.04,0.03]
["bitfinex","SOLUSD",1752743653189,0.68,175.06,175.04,0.03]
["bitfinex","SOLUSD",1752743653401,30.36,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752743653897,36.75265352,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752743656987,51.03428733,175.05,175.01,5.3338832]
["bitfinex","SOLUSD",1752743657186,0.68,175.04,175.01,5.3338832]
["bitfinex","SOLUSD",1752743657407,30.36,175.03,175.01,5.3338832]
["bitfinex","SOLUSD",1752743657790,0.68,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743658883,6.39363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743660396,5.71363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743661215,6.39363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743661801,6.39363272,175.02,174.98,26.0]
["bitfinex","SOLUSD",1752743662109,6.39363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743662300,36.75363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743663400,36.07363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743663916,36.75363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743664117,36.75363272,175.02,174.98,26.0]
["bitfinex","SOLUSD",1752743664324,36.75363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743664501,36.07363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743667205,5.71363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743668207,5.71330629,175.03,175.01,30.3338832]
["bitfinex","SOLUSD",1752743668421,5.71330629,175.03,175.02,5.3338832]
["bitfinex","SOLUSD",1752743669022,6.39330629,175.03,175.02,5.3338832]
["bitfinex","SOLUSD",1752743669433,6.39330629,175.03,175.01,25.0]
["bitfinex","SOLUSD",1752743669732,19.99371313,175.06,175.02,5.3338832]
["bitfinex","SOLUSD",1752743669931,30.36,175.05,175.02,5.3338832]
["bitfinex","SOLUSD",1752743670232,0.68,175.04,175.02,5.3338832]
["bitfinex","SOLUSD",1752743670411,30.36,175.03,175.02,5.3338832]
["bitfinex","SOLUSD",1752743670726,31.04,175.03,175.02,5.3338832]
["bitfinex","SOLUSD",1752743671931,15.84901605,175.09,175.02,5.9038832]
["bitfinex","SOLUSD",1752743672238,36.71167466,175.08,175.02,88.67]
["bitfinex","SOLUSD",1752743672526,36.71167466,175.08,175.07,5.3338832]
["bitfinex","SOLUSD",1752743673625,36.05167466,175.08,175.07,5.3338832]
["bitfinex","SOLUSD",1752743673823,36.71167466,175.08,175.07,5.3338832]
["bitfinex","SOLUSD",1752743674133,50.99086131,175.08,175.02,88.1]
["bitfinex","SOLUSD",1752743674306,0.66,175.07,175.04,5.3338832]
["bitfinex","SOLUSD",1752743674508,30.34,175.06,175.04,5.3338832]
["bitfinex","SOLUSD",1752743674935,30.34,175.06,174.99,114.67]
["bitfinex","SOLUSD",1752743674936,0.66,175.05,174.99,114.67]
["bitfinex","SOLUSD",1752743675113,0.66,175.05,175.04,5.3338832]
["bitfinex","SOLUSD",1752743675314,31.0,175.05,175.04,5.3338832]
["bitfinex","SOLUSD",1752743675818,36.71265352,175.05,175.04,5.3338832]
["bitfinex","SOLUSD",1752743676339,36.71265352,175.05,175.03,5.3338832]
["bitfinex","SOLUSD",1752743676502,36.05265352,175.05,175.03,5.3338832]
["bitfinex","SOLUSD",1752743676707,0.66,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743677659,6.37297989,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743678209,6.37297989,175.04,175.03,30.3338832]
["bitfinex","SOLUSD",1752743679333,6.37297989,175.04,175.03,25.0]
["bitfinex","SOLUSD",1752743679542,6.37297989,175.04,175.03,30.3338832]
["bitfinex","SOLUSD",1752743679724,6.37297989,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743681911,20.65542961,175.04,174.99,88.1]
["bitfinex","SOLUSD",1752743682115,30.98,175.03,175.02,5.3338832]
["bitfinex","SOLUSD",1752743683110,30.98,175.03,174.98,0.57]
["bitfinex","SOLUSD",1752743683111,36.69330629,175.03,174.98,0.57]
["bitfinex","SOLUSD",1752743683318,36.69330629,175.03,175.02,15.3338832]
["bitfinex","SOLUSD",1752743683529,36.69330629,175.03,175.02,5.3338832]
["bitfinex","SOLUSD",1752743683914,36.69330629,175.03,174.98,0.57]
["bitfinex","SOLUSD",1752743684217,0.66,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743685033,6.37363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743686738,5.71363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743687526,6.37363272,175.02,175.01,5.3338832]
["bitfinex","SOLUSD",1752743687939,6.37363272,175.02,174.97,88.67]
["bitfinex","SOLUSD",1752743688137,30.32,175.01,174.97,88.67]
["bitfinex","SOLUSD",1752743688324,36.0339592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743688914,36.6939592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743689521,36.6939592,175.01,174.97,88.1]
["bitfinex","SOLUSD",1752743689830,5.9938832,175.0,174.96,0.03]
["bitfinex","SOLUSD",1752743690146,35.6538832,174.99,174.96,0.03]
["bitfinex","SOLUSD",1752743690448,5.71493885,174.98,174.96,5.3638832]
["bitfinex","SOLUSD",1752743690654,30.98,174.97,174.96,5.3638832]
["bitfinex","SOLUSD",1752743690947,30.98,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752743692542,36.69526547,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752743696639,42.02914867,174.97,174.95,0.03]
["bitfinex","SOLUSD",1752743696844,0.66,174.96,174.95,0.03]
["bitfinex","SOLUSD",1752743697038,5.9938832,174.96,174.95,0.03]
["bitfinex","SOLUSD",1752743697722,11.70947533,174.96,174.95,0.03]
["bitfinex","SOLUSD",1752743697934,6.37559213,174.96,174.95,0.03]
["bitfinex","SOLUSD",1752743699054,6.37493885,174.98,174.95,5.3638832]
["bitfinex","SOLUSD",1752743699240,30.3,174.97,174.95,0.03]
["bitfinex","SOLUSD",1752743699439,30.96,174.97,174.96,5.3338832]
["bitfinex","SOLUSD",1752743699641,30.96,174.97,174.95,5.3638832]
["bitfinex","SOLUSD",1752743699833,5.71559213,174.96,174.95,0.03]
["bitfinex","SOLUSD",1752743700032,6.37559213,174.96,174.95,0.03]
["bitfinex","SOLUSD",1752743700652,5.71559213,174.96,174.95,5.3638832]
["bitfinex","SOLUSD",1752743701255,5.71559213,174.96,174.95,15.3638832]
["bitfinex","SOLUSD",1752743702842,5.7139592,175.01,174.95,15.9338832]
["bitfinex","SOLUSD",1752743703057,5.7139592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743703256,36.0139592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743703553,30.3,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743703754,31.01,175.01,174.96,88.67]
["bitfinex","SOLUSD",1752743703924,36.0139592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743704531,36.7239592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743704752,36.0139592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743706539,36.0139592,175.01,174.98,0.57]
["bitfinex","SOLUSD",1752743706540,36.0139592,175.01,174.95,10.03]
["bitfinex","SOLUSD",1752743706737,36.0139592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743706954,36.7239592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743707339,36.0139592,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743710053,5.71297989,175.04,175.0,5.9038832]
["bitfinex","SOLUSD",1752743710360,5.71297989,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743710653,35.99297989,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743711440,35.99297989,175.04,175.0,88.1]
["bitfinex","SOLUSD",1752743711441,50.98542961,175.04,175.02,5.3338832]
["bitfinex","SOLUSD",1752743711766,50.98542961,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743711767,50.27542961,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743712444,50.98542961,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743714564,50.27542961,175.04,175.03,5.3338832]
["bitfinex","SOLUSD",1752743715369,0.06,175.05,175.03,94.0038832]
["bitfinex","SOLUSD",1752743715539,0.06,175.05,175.04,22.68856717]
["bitfinex","SOLUSD",1752743715738,5.77140646,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743716047,5.77140646,175.09,175.05,88.67]
["bitfinex","SOLUSD",1752743716250,5.77140646,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743717139,6.48140646,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743718444,5.77140646,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743720053,5.77140646,175.09,175.08,5.9038832]
["bitfinex","SOLUSD",1752743721246,5.77140646,175.09,175.06,26.0]
["bitfinex","SOLUSD",1752743721458,36.01140646,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743725258,36.01140646,175.09,175.08,5.9038832]
["bitfinex","SOLUSD",1752743725259,30.3,175.09,175.08,5.9038832]
["bitfinex","SOLUSD",1752743725465,36.01134844,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743726265,36.72134844,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743726667,36.01134844,175.09,175.08,5.3338832]
["bitfinex","SOLUSD",1752743727247,0.06,175.09,175.08,11.2377664]
["bitfinex","SOLUSD",1752743727580,5.75037003,175.12,175.09,16.78468397]
["bitfinex","SOLUSD",1752743727759,5.75037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743728081,35.97037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743728447,36.68037003,175.12,175.11,5.3338832]
["bitfinex","SOLUSD",1752743729049,50.9562951,175.12,175.1,5.3338832]
["bitfinex","SOLUSD",1752743729363,0.71,175.11,175.1,5.3338832]
["bitfinex","SOLUSD",1752743729557,0.71,175.11,175.05,114.67]
["bitfinex","SOLUSD",1752743729558,0.71,175.11,175.05,114.1]
["bitfinex","SOLUSD",1752743729775,30.22,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743730370,30.22,175.1,175.05,26.57]
["bitfinex","SOLUSD",1752743730569,30.93,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743730772,30.22,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743731386,36.64102227,175.1,175.09,5.3338832]
["bitfinex","SOLUSD",1752743731594,50.91857795,175.1,175.05,114.1]
["bitfinex","SOLUSD",1752743731889,0.67,175.09,175.07,5.3338832]
["bitfinex","SOLUSD",1752743732051,30.89,175.08,175.07,5.3338832]
["bitfinex","SOLUSD",1752743733061,30.22,175.08,175.07,5.3338832]
["bitfinex","SOLUSD",1752743733671,35.93167466,175.08,175.05,88.1]
["bitfinex","SOLUSD",1752743733887,36.60167466,175.08,175.05,88.1]
["bitfinex","SOLUSD",1752743734064,35.93167466,175.08,175.07,5.3338832]
["bitfinex","SOLUSD",1752743734681,36.60167466,175.08,175.07,5.3338832]
["bitfinex","SOLUSD",1752743737173,50.88086131,175.08,175.04,5.3338832]
["bitfinex","SOLUSD",1752743737370,50.21086131,175.08,175.04,5.3338832]
["bitfinex","SOLUSD",1752743737569,0.67,175.07,175.04,5.3338832]
["bitfinex","SOLUSD",1752743737789,5.71265352,175.05,175.04,5.3338832]
["bitfinex","SOLUSD",1752743741167,5.71265352,175.05,175.04,5.9038832]
["bitfinex","SOLUSD",1752743741588,5.71243255,175.06,175.04,94.0038832]
["bitfinex","SOLUSD",1752743741763,5.71243255,175.06,175.04,88.1]
["bitfinex","SOLUSD",1752743742084,5.71243255,175.06,175.05,5.3338832]
["bitfinex","SOLUSD",1752743742476,6.38243255,175.06,175.05,5.3338832]
["bitfinex","SOLUSD",1752743743987,6.38243255,175.06,175.04,88.1]
["bitfinex","SOLUSD",1752743744175,6.38243255,175.06,175.05,5.3338832]
["bitfinex","SOLUSD",1752743744377,36.58243255,175.06,175.05,5.3338832]
["bitfinex","SOLUSD",1752743745104,50.86325055,175.06,175.0,11.25405413]
["bitfinex","SOLUSD",1752743745403,0.67,175.05,175.0,11.25405413]
["bitfinex","SOLUSD",1752743745569,30.2,175.04,174.95,0.6]
["bitfinex","SOLUSD",1752743745773,0.67,175.03,175.0,5.3338832]
["bitfinex","SOLUSD",1752743745971,30.18,175.02,175.0,5.3338832]
["bitfinex","SOLUSD",1752743746166,0.67,175.01,175.0,5.3338832]
["bitfinex","SOLUSD",1752743746671,0.67,175.01,174.96,26.0]
["bitfinex","SOLUSD",1752743746672,6.0038832,175.01,174.96,5.3338832]
["bitfinex","SOLUSD",1752743746887,30.85,175.0,174.96,5.3338832]
["bitfinex","SOLUSD",1752743747193,20.67114291,174.99,174.89,7.9869]
["bitfinex","SOLUSD",1752743747392,5.3338832,174.96,174.89,0.2]
["bitfinex","SOLUSD",1752743747582,30.18,174.95,174.89,0.2]
["bitfinex","SOLUSD",1752743747774,36.1838832,174.95,174.89,0.2]
["bitfinex","SOLUSD",1752743747965,36.1838832,174.95,174.89,5.5338832]
["bitfinex","SOLUSD",1752743747966,0.67,174.94,174.89,5.5338832]
["bitfinex","SOLUSD",1752743748167,30.18,174.93,174.89,0.2]
["bitfinex","SOLUSD",1752743748367,35.5138832,174.93,174.89,0.2]
["bitfinex","SOLUSD",1752743748567,0.67,174.92,174.89,5.5338832]
["bitfinex","SOLUSD",1752743749165,6.38689915,174.92,174.89,5.5338832]
["bitfinex","SOLUSD",1752743749366,6.38689915,174.92,174.9,5.3338832]
["bitfinex","SOLUSD",1752743750070,6.38689915,174.92,174.89,0.2]
["bitfinex","SOLUSD",1752743750071,5.71689915,174.92,174.91,5.3638832]
["bitfinex","SOLUSD",1752743750390,35.91689915,174.92,174.91,5.3638832]
["bitfinex","SOLUSD",1752743751285,36.58689915,174.92,174.91,5.3638832]
["bitfinex","SOLUSD",1752743751472,36.58689915,174.92,174.89,0.2]
["bitfinex","SOLUSD",1752743751795,36.58689915,174.92,174.87,1e-08]
["bitfinex","SOLUSD",1752743751796,48.11856717,174.9,174.87,1e-08]
["bitfinex","SOLUSD",1752743751976,35.5338832,174.89,174.87,1e-08]
["bitfinex","SOLUSD",1752743752291,36.2038832,174.89,174.87,1e-08]
["bitfinex","SOLUSD",1752743752494,35.5338832,174.89,174.87,1e-08]
["bitfinex","SOLUSD",1752743752667,0.67,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1752743753284,6.38820677,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1752743755293,26.01760689,174.88,174.84,0.03]
["bitfinex","SOLUSD",1752743755482,62.2038832,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752743755792,56.87,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752743755998,0.67,174.86,174.84,0.03]
["bitfinex","SOLUSD",1752743756175,30.2,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752743756594,36.58918787,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752743756971,36.58918787,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1752743757174,41.92307107,174.85,174.83,1e-08]
["bitfinex","SOLUSD",1752743757394,0.67,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1752743758572,92.07056133,174.84,174.77,0.2]
["bitfinex","SOLUSD",1752743758773,30.87,174.83,174.78,5.3338832]
["bitfinex","SOLUSD",1752743758980,0.67,174.82,174.78,5.3338832]
["bitfinex","SOLUSD",1752743759274,30.2,174.81,174.78,5.3338832]
["bitfinex","SOLUSD",1752743759484,0.67,174.8,174.78,5.3338832]
["bitfinex","SOLUSD",1752743759774,30.87,174.79,174.77,5.5338832]
["bitfinex","SOLUSD",1752743760094,30.87,174.78,174.77,0.2]
["bitfinex","SOLUSD",1752743760300,30.87,174.78,174.77,5.5338832]
["bitfinex","SOLUSD",1752743760497,30.87,174.78,174.77,0.2]
["bitfinex","SOLUSD",1752743760685,5.72147843,174.78,174.77,5.5338832]
["bitfinex","SOLUSD",1752743760887,35.94147843,174.78,174.77,5.5338832]
["bitfinex","SOLUSD",1752743761084,6.38984213,174.83,174.77,6.1038832]
["bitfinex","SOLUSD",1752743761281,5.71984213,174.83,174.82,5.3338832]
["bitfinex","SOLUSD",1752743761483,35.93984213,174.83,174.8,0.57]
["bitfinex","SOLUSD",1752743761798,0.68,174.82,174.78,5.3338832]
["bitfinex","SOLUSD",1752743761999,0.68,174.82,174.79,5.3338832]
["bitfinex","SOLUSD",1752743762000,30.22,174.81,174.79,5.3338832]
["bitfinex","SOLUSD",1752743762174,0.68,174.8,174.77,0.2]
["bitfinex","SOLUSD",1752743762378,30.9,174.79,174.77,0.2]
["bitfinex","SOLUSD",1752743762703,35.94147843,174.78,174.77,0.2]
["bitfinex","SOLUSD",1752743763700,36.62147843,174.78,174.77,0.2]
["bitfinex","SOLUSD",1752743764320,36.62147843,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1752743765989,73.04374167,174.78,174.73,0.2]
["bitfinex","SOLUSD",1752743766291,1.5592,174.76,174.73,1e-08]
["bitfinex","SOLUSD",1752743766500,5.3338832,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1752743766699,5.3338832,174.74,174.69,1e-08]
["bitfinex","SOLUSD",1752743766700,26.0,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1752743766899,56.5,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1752743767107,62.5138832,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1752743767282,57.18,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1752743768183,30.52,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1752743768387,30.52,174.7,174.69,5.33388321]
["bitfinex","SOLUSD",1752743768596,36.24409845,174.7,174.69,5.33388321]
["bitfinex","SOLUSD",1752743769107,30.56,174.71,174.69,0.57000001]
["bitfinex","SOLUSD",1752743769311,30.64,174.71,174.7,8.57348785]
["bitfinex","SOLUSD",1752743770614,37.04377082,174.71,174.7,8.57348785]
["bitfinex","SOLUSD",1752743770913,37.04377082,174.71,174.69,1e-08]
["bitfinex","SOLUSD",1752743771210,0.68,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1752743771413,36.36377082,174.71,174.69,8.57348786]
["bitfinex","SOLUSD",1752743771602,5.72377082,174.71,174.7,8.57348785]
["bitfinex","SOLUSD",1752743771793,30.68,174.71,174.7,8.57348785]
["bitfinex","SOLUSD",1752743772112,5.72213321,174.76,174.7,17.7169757]
["bitfinex","SOLUSD",1752743772294,5.72213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743772630,36.40213321,174.76,174.72,0.57]
["bitfinex","SOLUSD",1752743772804,36.40213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743773490,37.08213321,174.76,174.74,8.57348785]
["bitfinex","SOLUSD",1752743773713,37.08213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743773896,36.40213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743774392,36.40213321,174.76,174.72,0.57]
["bitfinex","SOLUSD",1752743774727,36.40213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743774899,37.08213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743776591,37.08213321,174.76,174.7,26.0]
["bitfinex","SOLUSD",1752743777019,37.08213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743777191,37.08213321,174.76,174.7,26.0]
["bitfinex","SOLUSD",1752743777392,37.08213321,174.76,174.74,8.57348785]
["bitfinex","SOLUSD",1752743777592,37.08213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743777792,36.40213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743778795,37.08213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743780113,51.38746623,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743780824,51.38746623,174.76,174.7,26.0]
["bitfinex","SOLUSD",1752743781037,51.38746623,174.76,174.74,8.57348785]
["bitfinex","SOLUSD",1752743781210,0.68,174.75,174.74,8.57348785]
["bitfinex","SOLUSD",1752743782008,36.40213321,174.76,174.74,8.57348785]
["bitfinex","SOLUSD",1752743782208,36.40213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743783229,37.08213321,174.76,174.75,8.57348785]
["bitfinex","SOLUSD",1752743783823,37.08213321,174.76,174.7,26.0]
["bitfinex","SOLUSD",1752743784125,37.08213321,174.76,174.69,0.60000001]
["bitfinex","SOLUSD",1752743784126,0.68,174.75,174.73,8.57348785]
["bitfinex","SOLUSD",1752743784334,31.28,174.74,174.73,8.57348785]
["bitfinex","SOLUSD",1752743784835,0.68,174.74,174.73,8.57348785]
["bitfinex","SOLUSD",1752743785041,37.00278814,174.74,174.73,8.57348785]
["bitfinex","SOLUSD",1752743785616,36.32278814,174.74,174.73,8.57348785]
["bitfinex","SOLUSD",1752743786321,30.6,174.74,174.73,9.14348785]
["bitfinex","SOLUSD",1752743786748,36.32278814,174.74,174.71,0.57]
["bitfinex","SOLUSD",1752743786927,36.32278814,174.74,174.73,8.57348785]
["bitfinex","SOLUSD",1752743787128,30.6,174.74,174.73,8.57348785]
["bitfinex","SOLUSD",1752743787642,5.72147843,174.78,174.73,8.57348785]
["bitfinex","SOLUSD",1752743787843,28.58103333,174.95,174.77,8.57348785]
["bitfinex","SOLUSD",1752743787844,0.68,174.81,174.77,8.57348785]
["bitfinex","SOLUSD",1752743788146,0.68,174.81,174.8,8.57348785]
["bitfinex","SOLUSD",1752743788346,31.26,174.81,174.8,8.57348785]
["bitfinex","SOLUSD",1752743788545,31.26,174.81,174.74,6.852]
["bitfinex","SOLUSD",1752743788846,31.26,174.81,174.8,8.57348785]
["bitfinex","SOLUSD",1752743789046,36.98049653,174.81,174.8,8.57348785]
["bitfinex","SOLUSD",1752743790056,51.28173787,174.81,174.8,8.57348785]
["bitfinex","SOLUSD",1752743791064,51.28173787,174.81,174.8,5.35316153]
["bitfinex","SOLUSD",1752743791245,51.28173787,174.81,174.78,5.35316153]
["bitfinex","SOLUSD",1752743791446,0.69,174.8,174.76,5.35316153]
["bitfinex","SOLUSD",1752743791626,61.91316153,174.79,174.74,5.35316153]
["bitfinex","SOLUSD",1752743791827,61.91316153,174.79,174.7,6.7098]
["bitfinex","SOLUSD",1752743791828,20.7151745,174.78,174.7,6.1398]
["bitfinex","SOLUSD",1752743792055,31.25,174.77,174.73,5.35316153]
["bitfinex","SOLUSD",1752743792257,0.69,174.76,174.73,5.35316153]
["bitfinex","SOLUSD",1752743792556,30.56,174.75,174.73,5.35316153]
["bitfinex","SOLUSD",1752743792853,0.69,174.74,174.73,5.35316153]
["bitfinex","SOLUSD",1752743793061,6.41278814,174.74,174.73,8.57188564]
["bitfinex","SOLUSD",1752743794241,6.41278814,174.74,174.68,2.1501]
["bitfinex","SOLUSD",1752743794531,30.54,174.73,174.71,8.57188564]
["bitfinex","SOLUSD",1752743794744,30.54,174.73,174.72,8.57188564]
["bitfinex","SOLUSD",1752743794944,30.54,174.73,174.68,2.1501]
["bitfinex","SOLUSD",1752743795148,31.23,174.73,174.72,8.57188564]
["bitfinex","SOLUSD",1752743795365,36.95311566,174.73,174.72,8.57188564]
["bitfinex","SOLUSD",1752743796553,36.26311566,174.73,174.72,8.57188564]
["bitfinex","SOLUSD",1752743796762,36.26311566,174.73,174.69,0.60000001]
["bitfinex","SOLUSD",1752743796968,36.95311566,174.73,174.69,0.03000001]
["bitfinex","SOLUSD",1752743797471,36.95311566,174.73,174.71,8.57188564]
["bitfinex","SOLUSD",1752743798041,6.41344322,174.72,174.71,8.57188564]
["bitfinex","SOLUSD",1752743799868,5.72344322,174.72,174.69,0.03000001]
["bitfinex","SOLUSD",1752743800051,30.52,174.71,174.69,0.03000001]
["bitfinex","SOLUSD",1752743800254,30.52,174.71,174.7,8.57188564]
["bitfinex","SOLUSD",1752743800735,36.24344322,174.72,174.7,8.57188564]
["bitfinex","SOLUSD",1752743801332,36.24344322,174.72,174.71,8.57188564]
["bitfinex","SOLUSD",1752743801951,36.24344322,174.72,174.69,0.03000001]
["bitfinex","SOLUSD",1752743802168,36.24344322,174.72,174.71,8.57188564]
["bitfinex","SOLUSD",1752743802877,36.20246065,174.75,174.71,9.14188564]
["bitfinex","SOLUSD",1752743803076,36.20246065,174.75,174.74,8.57188564]
["bitfinex","SOLUSD",1752743803760,14.36586302,174.76,174.74,9.14188564]
["bitfinex","SOLUSD",1752743803761,0.06,174.76,174.74,9.14188564]
["bitfinex","SOLUSD",1752743803963,11.55243322,174.85,174.74,9.14188564]
["bitfinex","SOLUSD",1752743803964,2.98054758,174.85,174.79,26.0]
["bitfinex","SOLUSD",1752743804170,5.77820677,174.88,174.84,17.14377128]
["bitfinex","SOLUSD",1752743804365,0.06,174.88,174.87,8.57188564]
["bitfinex","SOLUSD",1752743804571,0.06,174.88,174.87,9.14188564]
["bitfinex","SOLUSD",1752743804775,20.00800319,174.93,174.87,0.57]
["bitfinex","SOLUSD",1752743805085,20.69800319,174.93,174.9,8.57188564]
["bitfinex","SOLUSD",1752743805308,31.19,174.92,174.9,8.57188564]
["bitfinex","SOLUSD",1752743805585,0.69,174.91,174.89,8.57188564]
["bitfinex","SOLUSD",1752743805780,31.19,174.9,174.89,8.57188564]
["bitfinex","SOLUSD",1752743806156,36.90755288,174.9,174.89,8.57188564]
["bitfinex","SOLUSD",1752743806653,36.21755288,174.9,174.89,8.57188564]
["bitfinex","SOLUSD",1752743807284,5.71755288,174.9,174.89,8.57188564]
["bitfinex","SOLUSD",1752743808362,5.717226,174.91,174.89,8.57188564]
["bitfinex","SOLUSD",1752743808585,5.717226,174.91,174.9,8.57188564]
["bitfinex","SOLUSD",1752743808884,6.407226,174.91,174.9,8.57188564]
["bitfinex","SOLUSD",1752743809294,20.700291,174.91,174.9,8.57188564]
["bitfinex","SOLUSD",1752743809662,20.010291,174.91,174.9,8.57188564]
["bitfinex","SOLUSD",1752743809879,20.010291,174.91,174.84,8.57188564]
["bitfinex","SOLUSD",1752743810071,20.700291,174.91,174.9,8.57188564]
["bitfinex","SOLUSD",1752743810292,51.160291,174.91,174.9,8.57188564]
["bitfinex","SOLUSD",1752743811190,51.160291,174.91,174.89,8.57188564]
["bitfinex","SOLUSD",1752743811364,0.69,174.9,174.89,8.57188564]
["bitfinex","SOLUSD",1752743812380,6.40755288,174.9,174.89,8.57188564]
["bitfinex","SOLUSD",1752743813165,5.71755288,174.9,174.89,8.57188564]
["bitfinex","SOLUSD",1752743813984,5.71755288,174.9,174.89,9.14188564]
["bitfinex","SOLUSD",1752743814664,5.71689915,174.92,174.89,9.14188564]
["bitfinex","SOLUSD",1752743814981,5.71689915,174.92,174.91,8.57188564]
["bitfinex","SOLUSD",1752743816578,14.49100136,174.94,174.91,8.57188564]
["bitfinex","SOLUSD",1752743816579,0.2,174.94,174.91,9.14188564]
["bitfinex","SOLUSD",1752743816784,0.2,174.94,174.93,8.57188564]
["bitfinex","SOLUSD",1752743817195,0.2,174.94,174.93,9.14188564]
["bitfinex","SOLUSD",1752743817503,0.2,174.94,174.93,97.24188564]
["bitfinex","SOLUSD",1752743818074,0.2,174.94,174.93,88.67]
["bitfinex","SOLUSD",1752743818270,5.91624556,174.94,174.93,96.67188564]
["bitfinex","SOLUSD",1752743818486,5.91624556,174.94,174.93,97.24188564]
["bitfinex","SOLUSD",1752743818678,0.2,174.94,174.93,97.24188564]
["bitfinex","SOLUSD",1752743819886,0.2,174.94,174.93,96.67188564]
["bitfinex","SOLUSD",1752743820083,0.2,174.94,174.93,97.24188564]
["bitfinex","SOLUSD",1752743820876,0.2,174.94,174.93,88.67]
["bitfinex","SOLUSD",1752743821176,5.91624556,174.94,174.93,96.67188564]
["bitfinex","SOLUSD",1752743821372,5.91624556,174.94,174.93,8.57188564]
["bitfinex","SOLUSD",1752743822890,51.26685948,174.94,174.9,88.1]
["bitfinex","SOLUSD",1752743823190,0.68,174.93,174.88,0.03]
["bitfinex","SOLUSD",1752743823582,9.25188564,174.93,174.88,8.60188564]
["bitfinex","SOLUSD",1752743823895,34.57188564,174.9,174.85,8.57188564]
["bitfinex","SOLUSD",1752743824070,39.63188564,174.89,174.83,8.57188564]
["bitfinex","SOLUSD",1752743824273,0.68,174.88,174.83,8.57188564]
["bitfinex","SOLUSD",1752743824479,0.68,174.88,174.84,8.57188564]
["bitfinex","SOLUSD",1752743824972,5.71853376,174.87,174.83,8.57188564]
["bitfinex","SOLUSD",1752743825169,31.04,174.86,174.83,8.57188564]
["bitfinex","SOLUSD",1752743825482,0.68,174.85,174.84,8.57188564]
["bitfinex","SOLUSD",1752743825802,0.68,174.85,174.81,0.03]
["bitfinex","SOLUSD",1752743826101,0.68,174.84,174.83,8.57188564]
["bitfinex","SOLUSD",1752743826399,31.04,174.86,174.83,8.57188564]
["bitfinex","SOLUSD",1752743826595,31.04,174.86,174.84,8.57188564]
["bitfinex","SOLUSD",1752743826773,0.68,174.85,174.84,8.57188564]
["bitfinex","SOLUSD",1752743826972,6.39918787,174.85,174.84,8.57188564]
["bitfinex","SOLUSD",1752743827191,20.69715755,174.85,174.83,8.57188564]
["bitfinex","SOLUSD",1752743827398,0.68,174.84,174.82,8.57188564]
["bitfinex","SOLUSD",1752743827593,31.02,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752743827985,0.68,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752743828677,0.68,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752743829199,6.40016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752743833302,36.10016931,174.82,174.81,8.57188565]
["bitfinex","SOLUSD",1752743833887,36.10016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752743834104,36.10016931,174.82,174.81,8.57188565]
["bitfinex","SOLUSD",1752743834489,36.10016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752743834690,36.78016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752743837498,5.72016931,174.82,174.81,8.57188565]
["bitfinex","SOLUSD",1752743837696,36.76016931,174.82,174.81,8.57188565]
["bitfinex","SOLUSD",1752743837902,36.76016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752743838610,36.76016931,174.82,174.81,8.57188565]
["bitfinex","SOLUSD",1752743838787,36.76016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752743839713,36.08016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752743839889,36.08016931,174.82,174.81,8.57188565]
["bitfinex","SOLUSD",1752743840208,5.72016931,174.82,174.81,8.57188565]
["bitfinex","SOLUSD",1752743840613,5.72016931,174.82,174.81,9.14188565]
["bitfinex","SOLUSD",1752743841193,36.05991029,174.83,174.81,9.14188565]
["bitfinex","SOLUSD",1752743841391,36.05991029,174.83,174.81,0.57000001]
["bitfinex","SOLUSD",1752743841612,36.05991029,174.83,174.82,8.57188564]
["bitfinex","SOLUSD",1752743841997,36.05991029,174.83,174.82,9.14188564]
["bitfinex","SOLUSD",1752743842416,5.71991029,174.83,174.82,9.14188564]
["bitfinex","SOLUSD",1752743842915,36.01991029,174.83,174.82,8.57188564]
["bitfinex","SOLUSD",1752743843601,36.01991029,174.83,174.82,9.14188564]
["bitfinex","SOLUSD",1752743843805,0.68,174.88,174.82,9.14188564]
["bitfinex","SOLUSD",1752743843806,5.71820677,174.88,174.82,17.71377128]
["bitfinex","SOLUSD",1752743844114,35.99820677,174.88,174.87,8.57188564]
["bitfinex","SOLUSD",1752743846216,5.71820677,174.88,174.87,8.57188564]
["bitfinex","SOLUSD",1752743846722,35.997226,174.91,174.87,9.14188564]
["bitfinex","SOLUSD",1752743846909,35.997226,174.91,174.9,8.57188564]
["bitfinex","SOLUSD",1752743848915,5.717226,174.91,174.9,8.57188564]
["bitfinex","SOLUSD",1752743849123,5.717226,174.91,174.9,9.14188564]
["bitfinex","SOLUSD",1752743850626,5.71689915,174.92,174.9,9.14188564]
["bitfinex","SOLUSD",1752743850834,5.71689915,174.92,174.91,8.57188564]
["bitfinex","SOLUSD",1752743853036,6.42689915,174.92,174.91,8.57188564]
["bitfinex","SOLUSD",1752743853625,5.71689915,174.92,174.91,8.57188564]
["bitfinex","SOLUSD",1752743854433,6.42689915,174.92,174.91,8.57188564]
["bitfinex","SOLUSD",1752743855114,20.71914703,174.92,174.91,8.57188564]
["bitfinex","SOLUSD",1752743856009,5.71689915,174.92,174.91,8.57188564]
["bitfinex","SOLUSD",1752743857711,0.2,174.94,174.91,9.14188564]
["bitfinex","SOLUSD",1752743857905,0.2,174.94,174.93,8.57188564]
["bitfinex","SOLUSD",1752743858448,5.91624556,174.94,174.93,9.14188564]
["bitfinex","SOLUSD",1752743858741,5.91624556,174.94,174.93,8.57188564]
["bitfinex","SOLUSD",1752743859837,36.88624556,174.94,174.93,8.57188564]
["bitfinex","SOLUSD",1752743860340,0.2,174.94,174.93,9.14188564]
["bitfinex","SOLUSD",1752743860514,5.91624556,174.94,174.93,9.14188564]
["bitfinex","SOLUSD",1752743860907,0.2,174.94,174.93,9.14188564]
["bitfinex","SOLUSD",1752743861942,0.06,174.99,174.96,26.0]
["bitfinex","SOLUSD",1752743862124,0.06,174.99,174.98,8.57188564]
["bitfinex","SOLUSD",1752743862332,0.06,174.99,174.95,26.0]
["bitfinex","SOLUSD",1752743862655,20.7712742,174.99,174.98,8.57188564]
["bitfinex","SOLUSD",1752743862823,51.0312742,174.99,174.98,8.57188564]
["bitfinex","SOLUSD",1752743864759,51.0312742,174.99,174.97,8.57188564]
["bitfinex","SOLUSD",1752743864926,0.71,174.98,174.97,8.57188564]
["bitfinex","SOLUSD",1752743866333,6.42493885,174.98,174.97,8.57188564]
["bitfinex","SOLUSD",1752743866657,20.71228597,174.98,174.93,32.5386]
["bitfinex","SOLUSD",1752743866838,30.97,174.97,174.96,8.57188564]
["bitfinex","SOLUSD",1752743867319,30.97,174.97,174.95,8.57188564]
["bitfinex","SOLUSD",1752743867518,0.71,174.96,174.95,8.57188564]
["bitfinex","SOLUSD",1752743867941,0.71,174.96,174.9,88.1]
["bitfinex","SOLUSD",1752743868249,5.71624556,174.94,174.93,8.57188564]
["bitfinex","SOLUSD",1752743868463,6.42624556,174.94,174.93,8.57188564]
["bitfinex","SOLUSD",1752743869144,6.42624556,174.94,174.93,5.3447534]
["bitfinex","SOLUSD",1752743869537,5.71624556,174.94,174.93,5.3447534]
["bitfinex","SOLUSD",1752743870848,5.71493885,174.98,174.93,31.9147534]
["bitfinex","SOLUSD",1752743871048,35.97493885,174.98,174.97,5.3447534]
["bitfinex","SOLUSD",1752743872733,5.71493885,174.98,174.97,5.3447534]
["bitfinex","SOLUSD",1752743872934,5.77468145,174.99,174.97,9.11275683]
["bitfinex","SOLUSD",1752743873151,5.77468145,174.99,174.98,8.54275683]
["bitfinex","SOLUSD",1752743874533,0.06,174.99,174.98,9.11275683]
["bitfinex","SOLUSD",1752743875149,0.06,175.01,174.98,9.11275683]
["bitfinex","SOLUSD",1752743875353,0.06,175.01,175.0,8.54275683]
["bitfinex","SOLUSD",1752743875736,0.06,175.01,175.0,9.11275683]
["bitfinex","SOLUSD",1752743877034,0.06,175.05,175.03,26.0]
["bitfinex","SOLUSD",1752743877237,0.06,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743877663,0.06,175.05,175.04,9.11275683]
["bitfinex","SOLUSD",1752743877869,0.06,175.05,175.04,0.57]
["bitfinex","SOLUSD",1752743878044,0.06,175.05,175.04,9.11275683]
["bitfinex","SOLUSD",1752743878971,0.06,175.05,175.02,0.57]
["bitfinex","SOLUSD",1752743879148,5.71134844,175.09,175.04,35.11275683]
["bitfinex","SOLUSD",1752743879350,5.71134844,175.09,175.08,8.54275683]
["bitfinex","SOLUSD",1752743879553,6.42134844,175.09,175.08,8.54275683]
["bitfinex","SOLUSD",1752743879940,6.42134844,175.09,175.04,88.1]
["bitfinex","SOLUSD",1752743879941,20.69971956,175.09,175.04,88.1]
["bitfinex","SOLUSD",1752743880167,0.71,175.08,175.05,8.54275683]
["bitfinex","SOLUSD",1752743880344,30.24,175.07,175.05,8.54275683]
["bitfinex","SOLUSD",1752743880547,30.24,175.07,175.06,8.54275683]
["bitfinex","SOLUSD",1752743880747,35.95200091,175.07,175.06,8.54275683]
["bitfinex","SOLUSD",1752743880943,5.71169265,175.08,175.06,8.54275683]
["bitfinex","SOLUSD",1752743881159,35.95142429,175.09,175.07,8.54275683]
["bitfinex","SOLUSD",1752743881357,35.95142429,175.09,175.08,8.54275683]
["bitfinex","SOLUSD",1752743881953,36.67142429,175.09,175.08,8.54275683]
["bitfinex","SOLUSD",1752743882653,0.04,175.12,175.08,17.65551366]
["bitfinex","SOLUSD",1752743882851,0.04,175.12,175.11,8.54275683]
["bitfinex","SOLUSD",1752743884064,0.04,175.12,175.11,9.11275683]
["bitfinex","SOLUSD",1752743884759,0.06,175.13,175.11,35.11275683]
["bitfinex","SOLUSD",1752743884955,0.06,175.13,175.12,9.11275683]
["bitfinex","SOLUSD",1752743885162,0.06,175.13,175.12,8.54275683]
["bitfinex","SOLUSD",1752743885959,0.06,175.13,175.12,9.11275683]
["bitfinex","SOLUSD",1752743886350,0.06,175.13,175.12,8.54275683]
["bitfinex","SOLUSD",1752743886556,0.78,175.13,175.06,17.35468397]
["bitfinex","SOLUSD",1752743886749,0.78,175.13,175.1,8.54275683]
["bitfinex","SOLUSD",1752743886954,0.78,175.13,175.09,34.54275683]
["bitfinex","SOLUSD",1752743887259,0.78,175.13,175.09,8.54275683]
["bitfinex","SOLUSD",1752743887852,0.06,175.13,175.12,8.54275683]
["bitfinex","SOLUSD",1752743888470,5.77004396,175.13,175.12,8.54275683]
["bitfinex","SOLUSD",1752743888768,0.06,175.13,175.12,8.54275683]
["bitfinex","SOLUSD",1752743888968,0.06,175.13,175.12,9.11275683]
["bitfinex","SOLUSD",1752743889350,0.06,175.15,175.14,26.0]
["bitfinex","SOLUSD",1752743889560,0.06,175.15,175.14,34.54275683]
["bitfinex","SOLUSD",1752743889755,0.06,175.15,175.14,35.11275683]
["bitfinex","SOLUSD",1752743890391,0.06,175.15,175.14,34.54275683]
["bitfinex","SOLUSD",1752743890553,31.0,175.15,175.14,8.54275683]
["bitfinex","SOLUSD",1752743891550,31.0,175.15,175.12,88.1]
["bitfinex","SOLUSD",1752743891551,39.54275683,175.15,175.12,88.1]
["bitfinex","SOLUSD",1752743891769,0.72,175.14,175.1,8.54275683]
["bitfinex","SOLUSD",1752743891985,0.72,175.14,175.11,8.54275683]
["bitfinex","SOLUSD",1752743892499,5.71004396,175.13,175.07,0.57]
["bitfinex","SOLUSD",1752743892679,35.91004396,175.13,175.12,8.54275683]
["bitfinex","SOLUSD",1752743892988,5.71004396,175.13,175.12,8.54275683]
["bitfinex","SOLUSD",1752743893172,6.43004396,175.13,175.11,8.54275683]
["bitfinex","SOLUSD",1752743893376,0.72,175.12,175.1,8.54275683]
["bitfinex","SOLUSD",1752743893574,30.2,175.11,175.05,88.67]
["bitfinex","SOLUSD",1752743893775,0.72,175.1,175.05,88.1]
["bitfinex","SOLUSD",1752743893973,30.2,175.11,175.07,8.54275683]
["bitfinex","SOLUSD",1752743893974,0.72,175.09,175.07,8.54275683]
["bitfinex","SOLUSD",1752743894291,30.2,175.08,175.07,34.54275683]
["bitfinex","SOLUSD",1752743894593,36.63167466,175.08,175.07,8.54275683]
["bitfinex","SOLUSD",1752743894790,36.63167466,175.08,175.06,8.54275683]
["bitfinex","SOLUSD",1752743895197,36.63167466,175.08,175.07,8.54275683]
["bitfinex","SOLUSD",1752743895498,36.63167466,175.08,175.04,26.0]
["bitfinex","SOLUSD",1752743895692,36.63167466,175.08,175.07,8.54275683]
["bitfinex","SOLUSD",1752743895996,36.63167466,175.08,174.99,0.57]
["bitfinex","SOLUSD",1752743895997,59.45361814,175.08,174.99,0.57]
["bitfinex","SOLUSD",1752743896231,0.72,175.07,175.04,8.54275683]
["bitfinex","SOLUSD",1752743896386,0.72,175.06,175.04,8.54275683]
["bitfinex","SOLUSD",1752743896571,35.91265352,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743896775,35.91265352,175.05,175.03,8.54275683]
["bitfinex","SOLUSD",1752743897000,36.63265352,175.05,175.03,8.54275683]
["bitfinex","SOLUSD",1752743897696,35.91265352,175.05,175.03,8.54275683]
["bitfinex","SOLUSD",1752743897871,0.72,175.04,175.03,8.54275683]
["bitfinex","SOLUSD",1752743898076,0.72,175.04,175.02,8.54275683]
["bitfinex","SOLUSD",1752743898277,0.72,175.03,175.02,8.54275683]
["bitfinex","SOLUSD",1752743898691,6.43330629,175.03,175.02,8.54275683]
["bitfinex","SOLUSD",1752743899491,6.43330629,175.03,175.01,8.54275683]
["bitfinex","SOLUSD",1752743899701,30.92,175.02,174.98,34.54275683]
["bitfinex","SOLUSD",1752743900007,30.92,175.02,174.94,32.67826214]
["bitfinex","SOLUSD",1752743900008,0.72,175.01,174.97,8.54275683]
["bitfinex","SOLUSD",1752743900301,30.2,175.02,174.98,8.54275683]
["bitfinex","SOLUSD",1752743900499,30.2,175.02,175.0,8.54275683]
["bitfinex","SOLUSD",1752743901077,5.7139592,175.01,175.0,8.54275683]
["bitfinex","SOLUSD",1752743901481,30.22,175.03,175.0,9.11275683]
["bitfinex","SOLUSD",1752743901701,30.22,175.03,175.02,8.54275683]
["bitfinex","SOLUSD",1752743902683,30.22,175.03,175.0,0.57]
["bitfinex","SOLUSD",1752743902883,30.22,175.03,175.02,8.54275683]
["bitfinex","SOLUSD",1752743903285,35.93330629,175.03,175.02,8.54275683]
["bitfinex","SOLUSD",1752743904315,30.22,175.03,175.02,8.54275683]
["bitfinex","SOLUSD",1752743904487,30.22,175.03,175.02,9.11275683]
["bitfinex","SOLUSD",1752743904681,5.71308041,175.04,175.02,9.11275683]
["bitfinex","SOLUSD",1752743904884,5.71308041,175.04,175.03,8.54275683]
["bitfinex","SOLUSD",1752743905193,35.9126803,175.05,175.03,8.54275683]
["bitfinex","SOLUSD",1752743905502,35.9126803,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743905680,50.91431411,175.05,175.03,8.54275683]
["bitfinex","SOLUSD",1752743906608,50.91431411,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743907214,50.91431411,175.05,175.01,26.0]
["bitfinex","SOLUSD",1752743907503,50.91431411,175.05,175.02,8.54275683]
["bitfinex","SOLUSD",1752743907504,0.72,175.04,175.02,8.54275683]
["bitfinex","SOLUSD",1752743907696,35.9126803,175.05,175.03,8.54275683]
["bitfinex","SOLUSD",1752743907916,35.9126803,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743908104,35.9126803,175.05,175.0,88.67]
["bitfinex","SOLUSD",1752743908311,35.9126803,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743908312,36.6326803,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743909690,36.6326803,175.05,175.03,8.54275683]
["bitfinex","SOLUSD",1752743909895,0.72,175.04,175.03,8.54275683]
["bitfinex","SOLUSD",1752743911102,0.72,175.04,175.0,88.1]
["bitfinex","SOLUSD",1752743911406,50.19431411,175.05,175.0,88.1]
["bitfinex","SOLUSD",1752743911407,30.92,175.03,175.0,88.1]
["bitfinex","SOLUSD",1752743911592,5.71363272,175.02,175.0,88.1]
["bitfinex","SOLUSD",1752743911900,30.2,175.01,175.0,88.1]
["bitfinex","SOLUSD",1752743912603,30.2,175.01,175.0,96.64275683]
["bitfinex","SOLUSD",1752743912806,30.9,175.01,175.0,88.1]
["bitfinex","SOLUSD",1752743912996,30.9,175.01,175.0,96.64275683]
["bitfinex","SOLUSD",1752743913191,30.9,175.01,175.0,8.54275683]
["bitfinex","SOLUSD",1752743913793,36.6139592,175.01,175.0,8.54275683]
["bitfinex","SOLUSD",1752743915291,36.6139592,175.01,174.99,8.54275683]
["bitfinex","SOLUSD",1752743915506,0.7,175.0,174.99,8.54275683]
["bitfinex","SOLUSD",1752743915711,5.71461226,174.99,174.98,8.54275683]
["bitfinex","SOLUSD",1752743915898,50.90114291,174.99,174.95,114.1]
["bitfinex","SOLUSD",1752743916215,50.90114291,174.99,174.97,8.54275683]
["bitfinex","SOLUSD",1752743916216,0.7,174.98,174.97,8.54275683]
["bitfinex","SOLUSD",1752743917098,0.7,174.98,174.95,114.1]
["bitfinex","SOLUSD",1752743917299,30.9,174.97,174.95,114.1]
["bitfinex","SOLUSD",1752743917499,30.9,174.97,174.96,8.54275683]
["bitfinex","SOLUSD",1752743917894,36.61526547,174.97,174.96,8.54275683]
["bitfinex","SOLUSD",1752743918103,36.61526547,174.97,174.94,31.08076214]
["bitfinex","SOLUSD",1752743918302,0.7,174.96,174.94,39.62351897]
["bitfinex","SOLUSD",1752743918502,30.2,174.95,174.94,39.62351897]
["bitfinex","SOLUSD",1752743919117,30.9,174.95,174.94,39.62351897]
["bitfinex","SOLUSD",1752743919923,35.91591883,174.95,174.94,39.62351897]
["bitfinex","SOLUSD",1752743920120,5.71566993,174.96,174.94,39.62351897]
["bitfinex","SOLUSD",1752743920324,5.71566993,174.96,174.95,8.54275683]
["bitfinex","SOLUSD",1752743920815,30.2,174.97,174.95,8.54275683]
["bitfinex","SOLUSD",1752743920816,5.71538266,174.97,174.95,8.54275683]
["bitfinex","SOLUSD",1752743921029,35.9149297,174.99,174.96,9.11275683]
["bitfinex","SOLUSD",1752743921211,35.9149297,174.99,174.98,8.54275683]
["bitfinex","SOLUSD",1752743921409,5.7149297,174.99,174.98,8.54275683]
["bitfinex","SOLUSD",1752743922018,5.71428571,175.0,174.98,8.54275683]
["bitfinex","SOLUSD",1752743922206,6.41428571,175.0,174.98,8.54275683]
["bitfinex","SOLUSD",1752743922622,6.41428571,175.0,174.99,8.54275683]
["bitfinex","SOLUSD",1752743923199,5.71428571,175.0,174.99,8.54275683]
["bitfinex","SOLUSD",1752743925608,5.71428571,175.0,174.99,33.54275683]
["bitfinex","SOLUSD",1752743927432,6.41428571,175.0,174.99,33.54275683]
["bitfinex","SOLUSD",1752743927618,6.41428571,175.0,174.99,8.54275683]
["bitfinex","SOLUSD",1752743928237,6.41428571,175.0,174.99,8.57275683]
["bitfinex","SOLUSD",1752743928731,5.71428571,175.0,174.99,8.57275683]
["bitfinex","SOLUSD",1752743929236,5.71330629,175.03,174.99,9.14275683]
["bitfinex","SOLUSD",1752743929435,5.71265352,175.05,175.02,8.54275683]
["bitfinex","SOLUSD",1752743929643,5.71265352,175.05,174.99,0.03]
["bitfinex","SOLUSD",1752743929644,6.41265352,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743930006,5.71265352,175.05,175.04,8.54275683]
["bitfinex","SOLUSD",1752743930521,5.71102227,175.1,175.04,9.11275683]
["bitfinex","SOLUSD",1752743930835,5.71102227,175.1,175.09,8.54275683]
["bitfinex","SOLUSD",1752743931207,6.41102227,175.1,175.09,8.54275683]
["bitfinex","SOLUSD",1752743931530,29.23133478,175.1,175.05,8.54275683]
["bitfinex","SOLUSD",1752743931841,9.24275683,175.09,175.04,8.54275683]
["bitfinex","SOLUSD",1752743932018,0.7,175.08,175.04,8.54275683]
["bitfinex","SOLUSD",1752743932541,9.24275683,175.08,175.03,8.54275683]
["bitfinex","SOLUSD",1752743932707,8.54275683,175.08,175.03,8.54275683]
["bitfinex","SOLUSD",1752743932906,0.7,175.07,175.03,8.54275683]
["bitfinex","SOLUSD",1752743933132,0.7,175.07,175.02,8.54275683]
["bitfinex","SOLUSD",1752743933510,19.9931452,175.06,175.03,8.54275683]
["bitfinex","SOLUSD",1752743933704,5.7123272,175.06,175.04,8.54275683]
["bitfinex","SOLUSD",1752743933910,5.7123272,175.06,175.05,8.54275683]
["bitfinex","SOLUSD",1752743934727,6.4123272,175.06,175.05,8.54275683]
["bitfinex","SOLUSD",1752743935346,20.6931452,175.06,175.01,26.0]
["bitfinex","SOLUSD",1752743935505,14.280818,175.06,175.03,8.54275683]
["bitfinex","SOLUSD",1752743935707,14.280818,175.06,174.99,0.03]
["bitfinex","SOLUSD",1752743935708,0.7,175.05,175.01,8.54275683]
["bitfinex","SOLUSD",1752743935913,0.7,175.05,175.0,8.54275683]
["bitfinex","SOLUSD",1752743936157,10.77835683,175.05,174.99,8.57275683]
["bitfinex","SOLUSD",1752743936341,0.7,175.04,175.0,8.54275683]
["bitfinex","SOLUSD",1752743936510,0.7,175.03,174.99,8.57275683]
["bitfinex","SOLUSD",1752743936708,10.07835683,175.05,174.99,8.57275683]
["bitfinex","SOLUSD",1752743936910,0.7,175.04,175.0,8.54275683]
["bitfinex","SOLUSD",1752743937133,10.07835683,175.05,175.0,8.54275683]
["bitfinex","SOLUSD",1752743937134,0.7,175.03,175.0,8.54275683]
["bitfinex","SOLUSD",1752743937324,0.7,175.02,175.0,8.54275683]
["bitfinex","SOLUSD",1752743937722,6.4139592,175.01,174.99,8.57275683]
["bitfinex","SOLUSD",1752743938314,0.7,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752743938521,0.7,175.0,174.96,8.54275683]
["bitfinex","SOLUSD",1752743938717,0.7,175.0,174.95,88.1]
["bitfinex","SOLUSD",1752743938718,8.54275683,174.99,174.95,88.1]
["bitfinex","SOLUSD",1752743939035,0.7,174.98,174.94,39.62351897]
["bitfinex","SOLUSD",1752743939423,0.7,174.97,174.94,39.62351897]
["bitfinex","SOLUSD",1752743939621,0.7,174.96,174.94,39.62351897]
["bitfinex","SOLUSD",1752743940233,0.7,174.96,174.95,8.54275683]
["bitfinex","SOLUSD",1752743940622,5.71493885,174.98,174.95,31.54275683]
["bitfinex","SOLUSD",1752743940830,5.71493885,174.98,174.97,8.54275683]
["bitfinex","SOLUSD",1752743941040,5.71493885,174.98,174.96,8.54275683]
["bitfinex","SOLUSD",1752743941536,5.71493885,174.98,174.95,23.0]
["bitfinex","SOLUSD",1752743941839,0.72,174.97,174.95,23.0]
["bitfinex","SOLUSD",1752743942022,0.72,174.97,174.95,31.54275683]
["bitfinex","SOLUSD",1752743942220,14.28683645,174.99,174.95,31.54275683]
["bitfinex","SOLUSD",1752743942221,0.72,174.96,174.95,23.0]
["bitfinex","SOLUSD",1752743942639,22.82959328,174.99,174.95,31.54275683]
["bitfinex","SOLUSD",1752743942640,0.72,174.98,174.95,31.54275683]
["bitfinex","SOLUSD",1752743943344,0.72,174.97,174.95,31.54275683]
["bitfinex","SOLUSD",1752743943646,5.71559213,174.96,174.95,31.54275683]
["bitfinex","SOLUSD",1752743945342,6.43559213,174.96,174.95,31.54275683]
["bitfinex","SOLUSD",1752743945648,20.00144871,174.99,174.95,31.54275683]
["bitfinex","SOLUSD",1752743945823,20.72144871,174.99,174.96,8.54275683]
["bitfinex","SOLUSD",1752743946241,0.72,174.98,174.96,8.54275683]
["bitfinex","SOLUSD",1752743946838,5.71526547,174.97,174.96,8.54275683]
["bitfinex","SOLUSD",1752743947966,20.71782822,175.02,174.96,9.11275683]
["bitfinex","SOLUSD",1752743948245,0.72,175.01,174.95,23.0]
["bitfinex","SOLUSD",1752743948442,8.54275683,175.0,174.95,31.54275683]
["bitfinex","SOLUSD",1752743948751,0.72,174.99,174.95,31.54275683]
["bitfinex","SOLUSD",1752743949129,14.25769568,174.98,174.95,23.0]
["bitfinex","SOLUSD",1752743949334,0.72,174.97,174.95,23.0]
["bitfinex","SOLUSD",1752743949833,0.72,174.96,174.95,23.0]
["bitfinex","SOLUSD",1752743951026,6.43493885,174.98,174.95,23.0]
["bitfinex","SOLUSD",1752743951226,0.72,174.97,174.95,23.0]
["bitfinex","SOLUSD",1752743951629,0.72,174.97,174.94,39.62351897]
["bitfinex","SOLUSD",1752743951832,8.54275683,174.95,174.87,0.03]
["bitfinex","SOLUSD",1752743952036,8.54275683,174.91,174.87,0.03]
["bitfinex","SOLUSD",1752743952255,8.54275683,174.93,174.88,8.57275683]
["bitfinex","SOLUSD",1752743952437,0.72,174.92,174.88,8.57275683]
["bitfinex","SOLUSD",1752743952775,0.72,174.91,174.88,8.57275683]
["bitfinex","SOLUSD",1752743953133,5.71755288,174.9,174.88,8.57275683]
["bitfinex","SOLUSD",1752743953330,0.72,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752743955258,6.43787981,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752743955483,5.71787981,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752743955852,5.71787981,174.89,174.88,8.57275683]
["bitfinex","SOLUSD",1752743956555,5.717226,174.91,174.88,8.57275683]
["bitfinex","SOLUSD",1752743956763,5.717226,174.91,174.9,8.54275683]
["bitfinex","SOLUSD",1752743957062,5.71657234,174.93,174.89,8.54275683]
["bitfinex","SOLUSD",1752743957245,0.72,174.91,174.89,8.54275683]
["bitfinex","SOLUSD",1752743957433,9.26275683,174.9,174.88,23.03]
["bitfinex","SOLUSD",1752743957637,14.29224788,174.92,174.86,0.1]
["bitfinex","SOLUSD",1752743957638,9.26275683,174.89,174.86,0.1]
["bitfinex","SOLUSD",1752743957976,8.54275683,174.88,174.86,0.1]
["bitfinex","SOLUSD",1752743958265,9.26275683,174.88,174.86,0.1]
["bitfinex","SOLUSD",1752743958449,0.72,174.87,174.86,0.1]
["bitfinex","SOLUSD",1752743959166,6.43853376,174.87,174.86,0.1]
["bitfinex","SOLUSD",1752743962862,55.277625,174.87,174.81,10.51275684]
["bitfinex","SOLUSD",1752743963049,0.72,174.86,174.81,1.97000001]
["bitfinex","SOLUSD",1752743963252,0.72,174.85,174.83,8.54275683]
["bitfinex","SOLUSD",1752743964263,5.7188608,174.86,174.84,8.54275683]
["bitfinex","SOLUSD",1752743964462,5.7188608,174.86,174.85,8.54275683]
["bitfinex","SOLUSD",1752743964845,5.71851607,174.88,174.85,8.54275683]
["bitfinex","SOLUSD",1752743965050,5.71755288,174.9,174.87,8.54275683]
["bitfinex","SOLUSD",1752743965365,6.43755288,174.9,174.89,8.54275683]
["bitfinex","SOLUSD",1752743965545,6.43755288,174.9,174.85,0.57]
["bitfinex","SOLUSD",1752743965745,6.43755288,174.9,174.89,8.54275683]
["bitfinex","SOLUSD",1752743968052,20.73143509,174.9,174.87,8.54275683]
["bitfinex","SOLUSD",1752743968371,0.72,174.89,174.85,8.54275683]
["bitfinex","SOLUSD",1752743968537,0.72,174.89,174.83,0.83]
["bitfinex","SOLUSD",1752743968874,0.72,174.89,174.84,8.54275683]
["bitfinex","SOLUSD",1752743968875,35.26275683,174.89,174.84,8.54275683]
["bitfinex","SOLUSD",1752743969059,0.72,174.88,174.84,8.54275683]
["bitfinex","SOLUSD",1752743969746,9.26275683,174.88,174.84,16.78468397]
["bitfinex","SOLUSD",1752743969943,0.72,174.87,174.84,16.78468397]
["bitfinex","SOLUSD",1752743970161,5.7188608,174.86,174.82,8.54275683]
["bitfinex","SOLUSD",1752743970363,0.72,174.85,174.82,16.78468397]
["bitfinex","SOLUSD",1752743971458,0.72,174.85,174.81,16.78468398]
["bitfinex","SOLUSD",1752743971660,8.54275683,174.84,174.81,16.78468398]
["bitfinex","SOLUSD",1752743971862,0.72,174.83,174.78,8.54275683]
["bitfinex","SOLUSD",1752743972056,0.72,174.83,174.79,1.13]
["bitfinex","SOLUSD",1752743972270,5.72016931,174.82,174.79,9.67275683]
["bitfinex","SOLUSD",1752743972576,0.72,174.81,174.79,1.13]
["bitfinex","SOLUSD",1752743972877,0.72,174.8,174.76,0.1]
["bitfinex","SOLUSD",1752743973059,0.72,174.8,174.79,8.54275683]
["bitfinex","SOLUSD",1752743973796,5.72016931,174.82,174.79,8.54275683]
["bitfinex","SOLUSD",1752743973952,5.72016931,174.82,174.81,8.54275683]
["bitfinex","SOLUSD",1752743974257,5.71951498,174.84,174.81,8.54275683]
["bitfinex","SOLUSD",1752743974447,5.71951498,174.84,174.83,25.3274408]
["bitfinex","SOLUSD",1752743975674,6.43951498,174.84,174.83,8.54275683]
["bitfinex","SOLUSD",1752743976053,5.71951498,174.84,174.83,8.54275683]
["bitfinex","SOLUSD",1752743976452,5.71918787,174.85,174.83,8.54275683]
["bitfinex","SOLUSD",1752743976675,6.43918787,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743978000,6.43918787,174.85,174.82,0.03]
["bitfinex","SOLUSD",1752743978168,6.43918787,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743980066,6.43918787,174.85,174.82,0.03]
["bitfinex","SOLUSD",1752743980275,5.71918787,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743980867,6.43918787,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743982061,20.73715755,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743982865,20.73715755,174.85,174.83,8.54275683]
["bitfinex","SOLUSD",1752743983183,0.72,174.84,174.83,8.54275683]
["bitfinex","SOLUSD",1752743984665,14.29796968,174.85,174.83,8.54275683]
["bitfinex","SOLUSD",1752743984864,0.72,174.84,174.83,8.54275683]
["bitfinex","SOLUSD",1752743985166,6.43951498,174.84,174.83,8.54275683]
["bitfinex","SOLUSD",1752743985964,5.71951498,174.84,174.83,8.54275683]
["bitfinex","SOLUSD",1752743986670,0.72,174.84,174.83,8.54275683]
["bitfinex","SOLUSD",1752743987283,20.01715755,174.85,174.83,8.54275683]
["bitfinex","SOLUSD",1752743987465,5.71918787,174.85,174.84,25.3274408]
["bitfinex","SOLUSD",1752743987663,5.71918787,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743987884,6.43918787,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743988359,5.71918787,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743988994,0.72,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743989590,0.72,174.85,174.82,0.03]
["bitfinex","SOLUSD",1752743989793,0.72,174.85,174.83,8.54275683]
["bitfinex","SOLUSD",1752743990296,0.72,174.85,174.84,8.54275683]
["bitfinex","SOLUSD",1752743991683,5.71951498,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752743991992,6.43951498,174.84,174.83,8.54275683]
["bitfinex","SOLUSD",1752743993068,6.43951498,174.84,174.83,5.35160246]
["bitfinex","SOLUSD",1752743996468,5.71951498,174.84,174.83,5.35160246]
["bitfinex","SOLUSD",1752743996683,5.71951498,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752743996882,5.71951498,174.84,174.83,5.35160246]
["bitfinex","SOLUSD",1752743997476,6.43951498,174.84,174.83,5.35160246]
["bitfinex","SOLUSD",1752743998078,6.43951498,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752743998273,6.43951498,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752743998274,0.72,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752743998491,26.0,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752743998698,26.0,174.82,174.76,16.88468397]
["bitfinex","SOLUSD",1752743998911,0.72,174.81,174.79,5.35160246]
["bitfinex","SOLUSD",1752743999797,5.72082379,174.8,174.79,5.35160246]
["bitfinex","SOLUSD",1752744000196,6.44082379,174.8,174.79,5.35160246]
["bitfinex","SOLUSD",1752744000891,5.72082379,174.8,174.79,28.05788889]
["bitfinex","SOLUSD",1752744001418,14.35878746,174.84,174.8,16.78468397]
["bitfinex","SOLUSD",1752744001419,5.77954266,174.84,174.8,16.78468397]
["bitfinex","SOLUSD",1752744001613,5.77954266,174.84,174.83,22.13628643]
["bitfinex","SOLUSD",1752744001775,0.06,174.84,174.83,22.13628643]
["bitfinex","SOLUSD",1752744001975,0.06,174.84,174.83,22.70628643]
["bitfinex","SOLUSD",1752744002708,5.71853376,174.87,174.84,16.78468397]
["bitfinex","SOLUSD",1752744003020,5.71853376,174.87,174.86,22.13628643]
["bitfinex","SOLUSD",1752744003506,5.71853376,174.87,174.86,5.35160246]
["bitfinex","SOLUSD",1752744003877,5.71820677,174.88,174.86,5.92160246]
["bitfinex","SOLUSD",1752744004075,5.77796204,174.89,174.88,16.78468397]
["bitfinex","SOLUSD",1752744005289,0.06,174.89,174.88,16.78468397]
["bitfinex","SOLUSD",1752744005799,0.06,174.89,174.88,5.35160246]
["bitfinex","SOLUSD",1752744006187,0.77,174.89,174.88,5.35160246]
["bitfinex","SOLUSD",1752744006518,0.77,174.89,174.8,31.35160246]
["bitfinex","SOLUSD",1752744006706,0.77,174.89,174.82,16.78468397]
["bitfinex","SOLUSD",1752744006909,26.77,174.89,174.86,5.35160246]
["bitfinex","SOLUSD",1752744007099,26.71,174.88,174.86,8.5607554]
["bitfinex","SOLUSD",1752744007300,5.71853376,174.87,174.82,0.57]
["bitfinex","SOLUSD",1752744007632,20.01486817,174.87,174.86,8.5607554]
["bitfinex","SOLUSD",1752744008823,5.71853376,174.87,174.86,8.5607554]
["bitfinex","SOLUSD",1752744008993,5.71853376,174.87,174.86,25.34543937]
["bitfinex","SOLUSD",1752744009409,5.77787981,174.89,174.87,16.78468397]
["bitfinex","SOLUSD",1752744009619,5.77787981,174.89,174.88,8.5607554]
["bitfinex","SOLUSD",1752744010320,5.77787981,174.89,174.88,25.34543937]
["bitfinex","SOLUSD",1752744010510,5.77787981,174.89,174.88,25.91543937]
["bitfinex","SOLUSD",1752744010700,5.77787981,174.89,174.88,25.34543937]
["bitfinex","SOLUSD",1752744011508,0.06,174.89,174.88,25.34543937]
["bitfinex","SOLUSD",1752744012615,0.06,174.89,174.88,25.91543937]
["bitfinex","SOLUSD",1752744013720,0.06,174.89,174.88,25.34543937]
["bitfinex","SOLUSD",1752744014141,0.77,174.89,174.88,25.34543937]
["bitfinex","SOLUSD",1752744014428,0.06,174.89,174.88,25.34543937]
["bitfinex","SOLUSD",1752744016523,0.06,174.89,174.88,25.91543937]
["bitfinex","SOLUSD",1752744018037,0.06,174.89,174.88,25.34543937]
["bitfinex","SOLUSD",1752744019737,0.77,174.89,174.88,8.5607554]
["bitfinex","SOLUSD",1752744020805,0.06,174.89,174.88,8.5607554]
["bitfinex","SOLUSD",1752744021209,0.06,174.89,174.88,25.34543937]
["bitfinex","SOLUSD",1752744021414,0.06,174.89,174.88,25.91543937]
["bitfinex","SOLUSD",1752744022634,0.06,174.91,174.89,16.78468397]
["bitfinex","SOLUSD",1752744022816,0.06,174.91,174.9,8.5607554]
["bitfinex","SOLUSD",1752744023017,0.06,174.96,174.9,9.1307554]
["bitfinex","SOLUSD",1752744023228,0.06,174.96,174.95,25.34543937]
["bitfinex","SOLUSD",1752744023229,5.77559213,174.96,174.95,25.34543937]
["bitfinex","SOLUSD",1752744023735,0.06,174.96,174.95,25.34543937]
["bitfinex","SOLUSD",1752744023930,0.77,174.96,174.95,25.34543937]
["bitfinex","SOLUSD",1752744024136,0.77,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744024836,0.77,174.96,174.91,17.35468397]
["bitfinex","SOLUSD",1752744025032,0.77,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744025716,6.48559213,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744027234,20.77457246,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744027431,20.77457246,174.96,174.89,16.78468397]
["bitfinex","SOLUSD",1752744027432,20.77457246,174.96,174.94,8.5607554]
["bitfinex","SOLUSD",1752744027631,20.06457246,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744028072,0.06,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744028226,0.77,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744028426,0.77,174.96,174.94,8.5607554]
["bitfinex","SOLUSD",1752744029159,0.77,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744029957,6.48559213,174.96,174.95,8.5607554]
["bitfinex","SOLUSD",1752744030929,20.77457246,174.96,174.89,0.57]
["bitfinex","SOLUSD",1752744031130,20.06457246,174.96,174.95,5.34485053]
["bitfinex","SOLUSD",1752744031631,20.76457246,174.96,174.95,5.34485053]
["bitfinex","SOLUSD",1752744032548,20.76457246,174.96,174.94,5.34485053]
["bitfinex","SOLUSD",1752744032754,0.7,174.95,174.94,5.34485053]
["bitfinex","SOLUSD",1752744033130,49.28531007,174.95,174.88,16.78468397]
["bitfinex","SOLUSD",1752744033335,0.7,174.94,174.91,5.34485053]
["bitfinex","SOLUSD",1752744035163,5.71657234,174.93,174.91,5.34485053]
["bitfinex","SOLUSD",1752744035343,0.7,174.92,174.91,5.34485053]
["bitfinex","SOLUSD",1752744036661,5.71657234,174.93,174.91,5.34485053]
["bitfinex","SOLUSD",1752744036854,20.00800319,174.93,174.92,5.34485053]
["bitfinex","SOLUSD",1752744037987,0.06,174.96,174.92,5.34485053]
["bitfinex","SOLUSD",1752744037988,20.06457246,174.96,174.92,5.34485053]
["bitfinex","SOLUSD",1752744038138,20.06457246,174.96,174.95,5.34485053]
["bitfinex","SOLUSD",1752744038338,5.77559213,174.96,174.95,22.1295345]
["bitfinex","SOLUSD",1752744039562,0.06,174.96,174.95,16.78468397]
["bitfinex","SOLUSD",1752744039743,0.06,174.96,174.95,22.1295345]
["bitfinex","SOLUSD",1752744041154,0.06,174.96,174.95,22.6995345]
["bitfinex","SOLUSD",1752744042764,0.06,174.96,174.95,22.1295345]
["bitfinex","SOLUSD",1752744043469,0.06,174.96,174.95,22.6995345]
["bitfinex","SOLUSD",1752744044791,5.714353,175.0,174.96,16.78468397]
["bitfinex","SOLUSD",1752744045085,5.714353,175.0,174.99,5.34485053]
["bitfinex","SOLUSD",1752744045245,5.714353,175.0,174.99,5.91485053]
["bitfinex","SOLUSD",1752744045674,5.7139592,175.01,174.99,5.91485053]
["bitfinex","SOLUSD",1752744045864,0.7,175.0,174.96,88.1]
["bitfinex","SOLUSD",1752744046169,19.9988572,175.01,174.98,5.34485053]
["bitfinex","SOLUSD",1752744046774,0.7,175.0,174.96,88.1]
["bitfinex","SOLUSD",1752744046980,0.7,175.0,174.98,8.54867713]
["bitfinex","SOLUSD",1752744047185,0.7,175.0,174.99,8.54867713]
["bitfinex","SOLUSD",1752744048356,6.41428571,175.0,174.99,8.54867713]
["bitfinex","SOLUSD",1752744048658,49.27142856,175.0,174.95,8.54867713]
["bitfinex","SOLUSD",1752744048853,8.54867713,174.98,174.93,8.54867713]
["bitfinex","SOLUSD",1752744049048,0.7,174.97,174.92,16.78468397]
["bitfinex","SOLUSD",1752744049255,0.7,174.97,174.93,8.54867713]
["bitfinex","SOLUSD",1752744049474,0.7,174.97,174.92,16.78468397]
["bitfinex","SOLUSD",1752744049675,0.7,174.97,174.92,25.3333611]
["bitfinex","SOLUSD",1752744050452,20.00457246,174.96,174.92,25.3333611]
["bitfinex","SOLUSD",1752744050859,0.7,174.95,174.92,25.3333611]
["bitfinex","SOLUSD",1752744051069,0.7,174.94,174.92,25.3333611]
["bitfinex","SOLUSD",1752744051779,0.7,174.94,174.89,0.57]
["bitfinex","SOLUSD",1752744051963,20.70800319,174.93,174.91,8.54867713]
["bitfinex","SOLUSD",1752744052170,0.7,174.92,174.91,25.3333611]
["bitfinex","SOLUSD",1752744052789,20.00800319,174.93,174.91,25.3333611]
["bitfinex","SOLUSD",1752744052957,20.70800319,174.93,174.91,25.3333611]
["bitfinex","SOLUSD",1752744054384,20.00800319,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744054960,20.70800319,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744055160,20.00800319,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744055671,49.28378359,174.96,174.92,8.54867713]
["bitfinex","SOLUSD",1752744055873,0.7,174.95,174.92,8.54867713]
["bitfinex","SOLUSD",1752744056081,0.7,174.94,174.92,8.54867713]
["bitfinex","SOLUSD",1752744057880,5.71657234,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744059794,5.71657234,174.93,174.91,16.78468397]
["bitfinex","SOLUSD",1752744059968,6.41657234,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744060169,5.71657234,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744060872,5.71657234,174.93,174.91,16.78468397]
["bitfinex","SOLUSD",1752744061073,5.71657234,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744061689,6.43657234,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744061994,6.43657234,174.93,174.91,25.3333611]
["bitfinex","SOLUSD",1752744062696,6.43657234,174.93,174.92,8.54867713]
["bitfinex","SOLUSD",1752744063296,6.43657234,174.93,174.92,8.57867713]
["bitfinex","SOLUSD",1752744063797,5.71657234,174.93,174.92,8.57867713]
["bitfinex","SOLUSD",1752744066985,5.71591883,174.95,174.93,16.78468397]
["bitfinex","SOLUSD",1752744067184,5.71591883,174.95,174.94,25.3333611]
["bitfinex","SOLUSD",1752744067405,5.71591883,174.95,174.94,25.9033611]
["bitfinex","SOLUSD",1752744067604,5.71591883,174.95,174.92,0.03]
["bitfinex","SOLUSD",1752744067781,6.43591883,174.95,174.93,8.54867713]
["bitfinex","SOLUSD",1752744067985,0.72,174.94,174.93,8.54867713]
["bitfinex","SOLUSD",1752744068180,14.28979708,174.95,174.93,8.54867713]
["bitfinex","SOLUSD",1752744068385,14.28979708,174.95,174.94,8.54867713]
["bitfinex","SOLUSD",1752744069199,14.28979708,174.95,174.94,5.34511264]
["bitfinex","SOLUSD",1752744069400,20.00342915,174.97,174.94,5.34511264]
["bitfinex","SOLUSD",1752744069600,20.00342915,174.97,174.95,5.34511264]
["bitfinex","SOLUSD",1752744069601,0.72,174.96,174.95,5.34511264]
["bitfinex","SOLUSD",1752744070104,6.43559213,174.96,174.95,5.34511264]
["bitfinex","SOLUSD",1752744070299,20.72457246,174.96,174.93,16.78468397]
["bitfinex","SOLUSD",1752744070608,20.72457246,174.96,174.95,5.34511264]
["bitfinex","SOLUSD",1752744071102,5.71559213,174.96,174.95,22.69979661]
["bitfinex","SOLUSD",1752744071490,5.71559213,174.96,174.95,22.12979661]
["bitfinex","SOLUSD",1752744071996,15.00714471,174.99,174.95,22.12979661]
["bitfinex","SOLUSD",1752744072199,6.43493885,174.98,174.97,5.34511264]
["bitfinex","SOLUSD",1752744072581,5.71493885,174.98,174.97,5.34511264]
["bitfinex","SOLUSD",1752744072785,5.71493885,174.98,174.97,22.12979661]
["bitfinex","SOLUSD",1752744072986,5.71493885,174.98,174.97,16.78468397]
["bitfinex","SOLUSD",1752744073185,5.71493885,174.98,174.97,22.69979661]
["bitfinex","SOLUSD",1752744073390,5.71428571,175.0,174.98,16.78468397]
["bitfinex","SOLUSD",1752744073584,0.06,175.01,175.0,16.78468397]
["bitfinex","SOLUSD",1752744073804,0.06,175.01,175.0,22.12979661]
["bitfinex","SOLUSD",1752744073992,0.06,175.01,175.0,22.69979661]
["bitfinex","SOLUSD",1752744074706,0.06,175.01,175.0,22.12979661]
["bitfinex","SOLUSD",1752744075003,0.78,175.01,174.97,5.34511264]
["bitfinex","SOLUSD",1752744076383,5.71428571,175.0,174.97,5.34511264]
["bitfinex","SOLUSD",1752744076589,0.72,174.99,174.97,5.34511264]
["bitfinex","SOLUSD",1752744076789,0.72,174.98,174.94,16.78468397]
["bitfinex","SOLUSD",1752744077112,5.71428571,175.0,174.94,16.78468397]
["bitfinex","SOLUSD",1752744077113,6.43428571,175.0,174.97,5.34511264]
["bitfinex","SOLUSD",1752744077309,6.43428571,175.0,174.98,5.34511264]
["bitfinex","SOLUSD",1752744078895,5.71428571,175.0,174.99,5.34511264]
["bitfinex","SOLUSD",1752744079201,5.71428571,175.0,174.99,22.12979661]
["bitfinex","SOLUSD",1752744079408,5.77401109,175.01,175.0,16.78468397]
["bitfinex","SOLUSD",1752744079590,0.06,175.01,175.0,22.12979661]
["bitfinex","SOLUSD",1752744079791,5.7739592,175.01,175.0,22.12979661]
["bitfinex","SOLUSD",1752744081588,0.06,175.01,175.0,22.69979661]
["bitfinex","SOLUSD",1752744081809,0.06,175.01,175.0,28.04490925]
["bitfinex","SOLUSD",1752744082914,0.78,175.01,174.96,26.0]
["bitfinex","SOLUSD",1752744083158,0.78,175.01,175.0,5.34511264]
["bitfinex","SOLUSD",1752744083299,0.06,175.01,175.0,5.34511264]
["bitfinex","SOLUSD",1752744084406,0.06,175.01,174.98,16.78468397]
["bitfinex","SOLUSD",1752744084622,0.06,175.01,175.0,5.34511264]
["bitfinex","SOLUSD",1752744085702,0.06,175.01,175.0,22.12979661]
["bitfinex","SOLUSD",1752744085900,0.06,175.01,175.0,22.69979661]
["bitfinex","SOLUSD",1752744086415,0.06,175.01,175.0,22.12979661]
["bitfinex","SOLUSD",1752744090615,0.06,175.01,175.0,22.69979661]
["bitfinex","SOLUSD",1752744091011,0.2,175.02,175.01,42.78468397]
["bitfinex","SOLUSD",1752744091208,0.2,175.02,175.01,48.69979661]
["bitfinex","SOLUSD",1752744092507,0.2,175.02,175.01,48.12979661]
["bitfinex","SOLUSD",1752744092727,0.2,175.02,175.01,22.12979661]
["bitfinex","SOLUSD",1752744092728,5.91363272,175.02,175.01,22.12979661]
["bitfinex","SOLUSD",1752744094012,6.60363272,175.02,175.01,5.34511264]
["bitfinex","SOLUSD",1752744095908,6.60363272,175.02,174.97,16.81468397]
["bitfinex","SOLUSD",1752744096108,6.60363272,175.02,174.98,5.34511264]
["bitfinex","SOLUSD",1752744096109,0.69,175.01,174.98,5.34511264]
["bitfinex","SOLUSD",1752744096317,0.69,175.0,174.99,5.34511264]
["bitfinex","SOLUSD",1752744097125,6.40428571,175.0,174.99,5.34511264]
["bitfinex","SOLUSD",1752744097335,5.71428571,175.0,174.99,22.12979661]
["bitfinex","SOLUSD",1752744097536,5.7140409,175.01,174.99,22.12979661]
["bitfinex","SOLUSD",1752744097709,0.2,175.02,175.0,22.69979661]
["bitfinex","SOLUSD",1752744097909,0.2,175.02,175.01,22.12979661]
["bitfinex","SOLUSD",1752744098224,0.2,175.02,175.01,22.69979661]
["bitfinex","SOLUSD",1752744098925,0.2,175.02,175.01,25.8943415]
["bitfinex","SOLUSD",1752744101307,0.06,175.03,175.02,51.3243415]
["bitfinex","SOLUSD",1752744101508,0.06,175.03,175.02,51.8943415]
["bitfinex","SOLUSD",1752744101714,5.9120881,175.07,175.06,25.3243415]
["bitfinex","SOLUSD",1752744102735,0.06,175.1,175.08,16.78468397]
["bitfinex","SOLUSD",1752744102936,0.06,175.1,175.08,33.86399903]
["bitfinex","SOLUSD",1752744103116,0.06,175.1,175.08,34.43399903]
["bitfinex","SOLUSD",1752744103309,0.06,175.1,175.08,16.78468397]
["bitfinex","SOLUSD",1752744103511,0.75,175.09,175.04,26.0]
["bitfinex","SOLUSD",1752744103744,0.75,175.09,175.07,16.78468397]
["bitfinex","SOLUSD",1752744103940,0.75,175.09,175.05,8.53965753]
["bitfinex","SOLUSD",1752744104247,0.75,175.09,175.04,16.78468397]
["bitfinex","SOLUSD",1752744104457,8.53965753,175.08,175.04,16.78468397]
["bitfinex","SOLUSD",1752744104735,0.69,175.07,175.04,8.53965753]
["bitfinex","SOLUSD",1752744104911,0.69,175.06,175.04,8.53965753]
["bitfinex","SOLUSD",1752744105110,0.69,175.05,175.04,8.53965753]
["bitfinex","SOLUSD",1752744105345,6.40265352,175.05,175.04,8.53965753]
["bitfinex","SOLUSD",1752744106034,20.68428733,175.05,175.03,8.53965753]
["bitfinex","SOLUSD",1752744106225,5.71265352,175.05,175.03,8.53965753]
["bitfinex","SOLUSD",1752744106422,5.71265352,175.05,175.04,8.53965753]
["bitfinex","SOLUSD",1752744107244,6.40265352,175.05,175.03,8.53965753]
["bitfinex","SOLUSD",1752744107710,0.69,175.04,175.0,16.78468397]
["bitfinex","SOLUSD",1752744107918,0.69,175.04,175.02,8.53965753]
["bitfinex","SOLUSD",1752744108622,5.71265352,175.05,175.03,8.53965753]
["bitfinex","SOLUSD",1752744109022,6.40265352,175.05,175.03,8.53965753]
["bitfinex","SOLUSD",1752744109238,6.46265352,175.05,175.03,8.53965753]
["bitfinex","SOLUSD",1752744109723,6.40297989,175.04,175.03,8.53965753]
["bitfinex","SOLUSD",1752744110131,6.40297989,175.04,175.0,16.81468397]
["bitfinex","SOLUSD",1752744110331,6.40297989,175.04,175.03,8.53965753]
["bitfinex","SOLUSD",1752744110842,6.40297989,175.04,175.0,16.81468397]
["bitfinex","SOLUSD",1752744111346,5.71297989,175.04,175.03,8.53965753]
["bitfinex","SOLUSD",1752744112053,0.69,175.04,175.03,8.53965753]
["bitfinex","SOLUSD",1752744112233,0.69,175.04,175.01,8.53965753]
["bitfinex","SOLUSD",1752744112760,0.69,175.04,175.02,8.53965753]
["bitfinex","SOLUSD",1752744113057,0.69,175.04,175.03,8.53965753]
["bitfinex","SOLUSD",1752744113219,0.69,175.04,175.02,8.53965753]
["bitfinex","SOLUSD",1752744113552,0.69,175.04,175.03,8.53965753]
["bitfinex","SOLUSD",1752744113935,0.06,175.05,175.03,8.53965753]
["bitfinex","SOLUSD",1752744114237,0.06,175.05,175.04,8.53965753]
["bitfinex","SOLUSD",1752744114739,0.06,175.05,175.04,25.3243415]
["bitfinex","SOLUSD",1752744116642,0.75,175.05,175.0,0.03]
["bitfinex","SOLUSD",1752744116835,0.69,175.04,175.02,8.53965753]
["bitfinex","SOLUSD",1752744117231,0.06,175.05,175.03,8.53965753]
["bitfinex","SOLUSD",1752744117546,0.06,175.05,175.04,25.3243415]
["bitfinex","SOLUSD",1752744119050,0.06,175.05,175.04,22.1222243]
["bitfinex","SOLUSD",1752744120245,0.06,175.05,175.04,22.6922243]
["bitfinex","SOLUSD",1752744120696,0.06,175.09,175.08,42.78468397]
["bitfinex","SOLUSD",1752744120970,0.06,175.09,175.08,48.6922243]
["bitfinex","SOLUSD",1752744121653,0.06,175.09,175.08,22.1222243]
["bitfinex","SOLUSD",1752744122039,5.77134844,175.09,175.08,22.1222243]
["bitfinex","SOLUSD",1752744122239,0.06,175.09,175.08,22.1222243]
["bitfinex","SOLUSD",1752744122956,0.06,175.09,175.08,22.6922243]
["bitfinex","SOLUSD",1752744123339,0.06,175.09,175.08,48.6922243]
["bitfinex","SOLUSD",1752744124160,0.06,175.09,175.08,48.1222243]
["bitfinex","SOLUSD",1752744124337,0.06,175.09,175.08,22.1222243]
["bitfinex","SOLUSD",1752744124956,0.06,175.09,175.08,28.02976463]
["bitfinex","SOLUSD",1752744126271,0.06,175.09,175.08,116.12976463]
["bitfinex","SOLUSD",1752744126462,0.06,175.13,175.08,121.84143929]
["bitfinex","SOLUSD",1752744126659,0.06,175.13,175.12,22.1222243]
["bitfinex","SOLUSD",1752744127169,0.06,175.13,175.12,22.6922243]
["bitfinex","SOLUSD",1752744127560,0.06,175.13,175.12,22.1222243]
["bitfinex","SOLUSD",1752744128345,0.76,175.13,175.12,5.33754033]
["bitfinex","SOLUSD",1752744129666,5.77004396,175.13,175.12,5.33754033]
["bitfinex","SOLUSD",1752744130173,6.47004396,175.13,175.12,5.33754033]
["bitfinex","SOLUSD",1752744131847,6.47004396,175.13,175.1,88.1]
["bitfinex","SOLUSD",1752744132046,0.7,175.12,175.08,16.78468397]
["bitfinex","SOLUSD",1752744132254,0.7,175.12,175.09,5.33754033]
["bitfinex","SOLUSD",1752744132548,0.7,175.12,175.08,16.78468397]
["bitfinex","SOLUSD",1752744132549,0.7,175.12,175.1,5.33754033]
["bitfinex","SOLUSD",1752744132747,20.04515387,175.13,175.1,5.33754033]
["bitfinex","SOLUSD",1752744132748,0.7,175.11,175.1,5.33754033]
["bitfinex","SOLUSD",1752744133187,20.74515387,175.13,175.1,5.33754033]
["bitfinex","SOLUSD",1752744133352,20.74515387,175.13,175.11,5.33754033]
["bitfinex","SOLUSD",1752744133552,0.7,175.12,175.11,5.33754033]
["bitfinex","SOLUSD",1752744133971,5.71037003,175.12,175.11,5.33754033]
["bitfinex","SOLUSD",1752744134175,5.71037003,175.12,175.11,22.1222243]
["bitfinex","SOLUSD",1752744134479,0.06,175.13,175.12,16.78468397]
["bitfinex","SOLUSD",1752744134677,0.06,175.13,175.12,22.6922243]
["bitfinex","SOLUSD",1752744135577,0.06,175.16,175.14,42.78468397]
["bitfinex","SOLUSD",1752744135881,0.06,175.16,175.15,17.35468397]
["bitfinex","SOLUSD",1752744136252,0.06,175.17,175.15,22.6922243]
["bitfinex","SOLUSD",1752744136567,0.1,175.18,175.17,16.78468397]
["bitfinex","SOLUSD",1752744136765,0.1,175.18,175.17,22.1222243]
["bitfinex","SOLUSD",1752744136975,0.1,175.18,175.17,22.6922243]
["bitfinex","SOLUSD",1752744137154,0.06,175.21,175.17,28.02976463]
["bitfinex","SOLUSD",1752744137354,0.06,175.21,175.2,27.45976463]
["bitfinex","SOLUSD",1752744137779,0.06,175.21,175.2,28.02976463]
["bitfinex","SOLUSD",1752744138165,1.664,175.29,175.21,16.78468397]
["bitfinex","SOLUSD",1752744138351,1.664,175.29,175.27,5.33754033]
["bitfinex","SOLUSD",1752744138352,0.7,175.28,175.27,5.33754033]
["bitfinex","SOLUSD",1752744138674,6.40515746,175.28,175.27,5.33754033]
["bitfinex","SOLUSD",1752744139078,6.40515746,175.28,175.27,8.51846648]
["bitfinex","SOLUSD",1752744139291,5.70515746,175.28,175.27,8.51846648]
["bitfinex","SOLUSD",1752744139475,6.40515746,175.28,175.27,8.51846648]
["bitfinex","SOLUSD",1752744139868,6.40515746,175.28,175.22,16.78468397]
["bitfinex","SOLUSD",1752744140091,0.7,175.27,175.24,8.51846648]
["bitfinex","SOLUSD",1752744140460,0.7,175.26,175.25,8.51846648]
["bitfinex","SOLUSD",1752744140774,0.7,175.26,175.16,88.67]
["bitfinex","SOLUSD",1752744141078,1.5926,175.25,175.17,16.78468397]
["bitfinex","SOLUSD",1752744141254,0.7,175.24,175.2,8.51846648]
["bitfinex","SOLUSD",1752744141459,0.7,175.23,175.17,16.78468397]
["bitfinex","SOLUSD",1752744141676,0.7,175.23,175.2,8.51846648]
["bitfinex","SOLUSD",1752744142071,5.70743679,175.21,175.2,8.51846648]
["bitfinex","SOLUSD",1752744142476,5.70743679,175.21,175.17,16.78468397]
["bitfinex","SOLUSD",1752744142676,6.40743679,175.21,175.2,8.51846648]
["bitfinex","SOLUSD",1752744142867,6.40743679,175.21,175.17,16.78468397]
["bitfinex","SOLUSD",1752744143073,0.7,175.2,175.18,16.78468397]
["bitfinex","SOLUSD",1752744143385,0.7,175.19,175.17,8.51846648]
["bitfinex","SOLUSD",1752744143685,19.97602876,175.21,175.17,8.51846648]
["bitfinex","SOLUSD",1752744143686,0.7,175.18,175.17,8.51846648]
["bitfinex","SOLUSD",1752744144059,0.7,175.18,175.16,8.51846648]
["bitfinex","SOLUSD",1752744144261,0.7,175.17,175.16,8.51846648]
["bitfinex","SOLUSD",1752744144483,0.7,175.17,175.15,8.51846648]
["bitfinex","SOLUSD",1752744144691,0.7,175.17,175.14,8.51846648]
["bitfinex","SOLUSD",1752744144894,0.7,175.16,175.15,8.51846648]
["bitfinex","SOLUSD",1752744145364,0.7,175.18,175.15,8.51846648]
["bitfinex","SOLUSD",1752744145566,0.7,175.18,175.16,8.51846648]
["bitfinex","SOLUSD",1752744145783,20.67602876,175.21,175.17,8.51846648]
["bitfinex","SOLUSD",1752744145988,0.7,175.2,175.18,8.51846648]
["bitfinex","SOLUSD",1752744146289,19.97602876,175.21,175.19,8.51846648]
["bitfinex","SOLUSD",1752744146661,0.7,175.2,175.19,8.51846648]
["bitfinex","SOLUSD",1752744148286,6.40776255,175.2,175.19,8.51846648]
["bitfinex","SOLUSD",1752744148662,5.70776255,175.2,175.16,0.57]
["bitfinex","SOLUSD",1752744149067,5.70776255,175.2,175.19,8.51846648]
["bitfinex","SOLUSD",1752744150393,19.97602876,175.21,175.19,8.51846648]
["bitfinex","SOLUSD",1752744150569,19.97602876,175.21,175.2,8.51846648]
["bitfinex","SOLUSD",1752744150770,5.70743679,175.21,175.2,25.30315045]
["bitfinex","SOLUSD",1752744151373,5.70678536,175.23,175.21,16.78468397]
["bitfinex","SOLUSD",1752744151575,6.41678536,175.23,175.22,8.51846648]
["bitfinex","SOLUSD",1752744151780,5.70678536,175.23,175.22,8.51846648]
["bitfinex","SOLUSD",1752744152169,5.70678536,175.23,175.2,0.57]
["bitfinex","SOLUSD",1752744152367,19.97267627,175.24,175.22,8.51846648]
["bitfinex","SOLUSD",1752744152582,19.97267627,175.24,175.23,8.51846648]
["bitfinex","SOLUSD",1752744152984,20.68267627,175.24,175.23,8.51846648]
["bitfinex","SOLUSD",1752744153787,20.68267627,175.24,175.22,8.51846648]
["bitfinex","SOLUSD",1752744153969,19.97267627,175.24,175.22,8.51846648]
["bitfinex","SOLUSD",1752744154292,7.29880931,175.25,175.24,16.78468397]
["bitfinex","SOLUSD",1752744154470,7.29880931,175.25,175.24,25.30315045]
["bitfinex","SOLUSD",1752744156218,7.29880931,175.25,175.24,16.78468397]
["bitfinex","SOLUSD",1752744156513,22.27414454,175.25,175.22,8.51846648]
["bitfinex","SOLUSD",1752744156697,22.27414454,175.25,175.23,8.51846648]
["bitfinex","SOLUSD",1752744156879,22.27414454,175.25,175.19,16.78468397]
["bitfinex","SOLUSD",1752744157078,20.68154454,175.25,175.19,16.78468397]
["bitfinex","SOLUSD",1752744157296,20.68154454,175.25,175.23,8.51846648]
["bitfinex","SOLUSD",1752744157497,0.71,175.24,175.23,8.51846648]
["bitfinex","SOLUSD",1752744157882,5.70620931,175.25,175.23,8.51846648]
["bitfinex","SOLUSD",1752744158086,5.70620931,175.25,175.24,8.51846648]
["bitfinex","SOLUSD",1752744158301,0.71,175.25,175.19,16.78468397]
["bitfinex","SOLUSD",1752744158803,0.71,175.25,175.21,8.51846648]
["bitfinex","SOLUSD",1752744159393,48.4942754,175.28,175.22,8.51846648]
["bitfinex","SOLUSD",1752744159689,0.71,175.24,175.23,8.51846648]
["bitfinex","SOLUSD",1752744159999,0.71,175.26,175.21,16.78468397]
["bitfinex","SOLUSD",1752744160181,0.71,175.26,175.25,8.51846648]
["bitfinex","SOLUSD",1752744160386,6.41580851,175.26,175.25,8.51846648]
["bitfinex","SOLUSD",1752744160602,5.70580851,175.26,175.25,25.30315045]
["bitfinex","SOLUSD",1752744161515,0.06,175.29,175.25,25.87315045]
["bitfinex","SOLUSD",1752744161516,5.70515746,175.28,175.25,25.87315045]
["bitfinex","SOLUSD",1752744161680,5.70515746,175.28,175.27,25.30315045]
["bitfinex","SOLUSD",1752744162373,6.41515746,175.28,175.27,25.30315045]
["bitfinex","SOLUSD",1752744162580,5.70515746,175.28,175.27,25.30315045]
["bitfinex","SOLUSD",1752744163979,5.76483199,175.29,175.27,25.30315045]
["bitfinex","SOLUSD",1752744164180,6.47483199,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744164909,5.76483199,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744165097,6.47483199,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744166297,5.76483199,175.29,175.27,16.78468397]
["bitfinex","SOLUSD",1752744166498,5.76483199,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744168206,0.06,175.29,175.28,25.87315045]
["bitfinex","SOLUSD",1752744168695,0.06,175.29,175.28,16.78468397]
["bitfinex","SOLUSD",1752744169198,0.06,175.29,175.28,25.30315045]
["bitfinex","SOLUSD",1752744169410,0.06,175.29,175.26,0.57]
["bitfinex","SOLUSD",1752744169621,0.06,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744170324,0.06,175.29,175.28,9.08846648]
["bitfinex","SOLUSD",1752744171728,0.06,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744173410,0.06,175.29,175.27,16.78468397]
["bitfinex","SOLUSD",1752744173605,0.06,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744174188,0.77,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744175499,0.77,175.29,175.24,16.78468397]
["bitfinex","SOLUSD",1752744175706,0.77,175.29,175.28,8.51846648]
["bitfinex","SOLUSD",1752744176106,19.96805111,175.28,175.24,16.78468397]
["bitfinex","SOLUSD",1752744176313,0.71,175.27,175.24,16.78468397]
["bitfinex","SOLUSD",1752744176518,19.96805111,175.28,175.26,8.51846648]
["bitfinex","SOLUSD",1752744176718,19.96805111,175.28,175.27,8.51846648]
["bitfinex","SOLUSD",1752744176921,20.67805111,175.28,175.27,8.51846648]
["bitfinex","SOLUSD",1752744178925,49.20383842,175.28,175.19,0.57]
["bitfinex","SOLUSD",1752744179091,8.51846648,175.24,175.19,8.51846648]
["bitfinex","SOLUSD",1752744179296,0.71,175.23,175.19,8.51846648]
["bitfinex","SOLUSD",1752744179508,0.71,175.24,175.2,8.51846648]
["bitfinex","SOLUSD",1752744179720,0.71,175.22,175.2,8.51846648]
["bitfinex","SOLUSD",1752744180013,77.01962573,175.28,175.18,8.51846648]
["bitfinex","SOLUSD",1752744180014,0.71,175.21,175.18,8.51846648]
["bitfinex","SOLUSD",1752744180218,9.22846648,175.21,175.16,0.03]
["bitfinex","SOLUSD",1752744180399,20.68716894,175.2,175.16,8.54846648]
["bitfinex","SOLUSD",1752744180600,0.71,175.19,175.16,8.54846648]
["bitfinex","SOLUSD",1752744180802,0.71,175.18,175.16,8.54846648]
["bitfinex","SOLUSD",1752744181005,0.71,175.18,175.16,0.03]
["bitfinex","SOLUSD",1752744181219,0.71,175.18,175.16,8.54846648]
["bitfinex","SOLUSD",1752744181600,0.7,175.17,175.15,0.03]
["bitfinex","SOLUSD",1752744181801,9.21846648,175.17,175.12,8.51846648]
["bitfinex","SOLUSD",1752744182005,0.7,175.16,175.12,8.51846648]
["bitfinex","SOLUSD",1752744182422,0.7,175.15,175.12,8.51846648]
["bitfinex","SOLUSD",1752744182600,0.7,175.14,175.09,16.78468397]
["bitfinex","SOLUSD",1752744182798,8.51846648,175.17,175.12,8.51846648]
["bitfinex","SOLUSD",1752744183096,0.7,175.14,175.12,8.51846648]
["bitfinex","SOLUSD",1752744183291,0.7,175.13,175.09,16.78468397]
["bitfinex","SOLUSD",1752744183521,0.7,175.13,175.12,8.51846648]
["bitfinex","SOLUSD",1752744183728,0.7,175.15,175.12,8.51846648]
["bitfinex","SOLUSD",1752744183900,0.7,175.15,175.1,17.35468397]
["bitfinex","SOLUSD",1752744183901,20.6794497,175.18,175.14,8.51846648]
["bitfinex","SOLUSD",1752744184101,20.6794497,175.18,175.16,8.51846648]
["bitfinex","SOLUSD",1752744184621,0.7,175.17,175.16,8.51846648]
["bitfinex","SOLUSD",1752744184833,0.7,175.17,175.09,0.57]
["bitfinex","SOLUSD",1752744185017,0.7,175.17,175.13,8.51846648]
["bitfinex","SOLUSD",1752744185315,0.7,175.16,175.15,8.51846648]
["bitfinex","SOLUSD",1752744185500,20.6794497,175.18,175.15,8.51846648]
["bitfinex","SOLUSD",1752744185903,0.7,175.17,175.15,8.51846648]
["bitfinex","SOLUSD",1752744186127,0.7,175.16,175.15,8.51846648]
["bitfinex","SOLUSD",1752744186424,6.40906599,175.16,175.15,8.51846648]
["bitfinex","SOLUSD",1752744186727,20.68173098,175.16,175.13,8.51846648]
["bitfinex","SOLUSD",1752744186905,0.7,175.15,175.13,8.51846648]
["bitfinex","SOLUSD",1752744187107,0.7,175.14,175.13,8.51846648]
["bitfinex","SOLUSD",1752744187306,0.7,175.14,175.09,16.78468397]
["bitfinex","SOLUSD",1752744187505,0.7,175.14,175.13,8.51846648]
["bitfinex","SOLUSD",1752744187909,19.98173098,175.16,175.13,8.51846648]
["bitfinex","SOLUSD",1752744188106,19.98173098,175.16,175.14,8.51846648]
["bitfinex","SOLUSD",1752744188506,14.27266499,175.16,175.09,17.35468397]
["bitfinex","SOLUSD",1752744188717,0.7,175.15,175.14,8.51846648]
["bitfinex","SOLUSD",1752744189523,14.27266499,175.16,175.14,8.51846648]
["bitfinex","SOLUSD",1752744189700,14.97266499,175.16,175.15,8.51846648]
["bitfinex","SOLUSD",1752744189897,14.97266499,175.16,175.1,0.57]
["bitfinex","SOLUSD",1752744190320,14.97266499,175.16,175.14,8.51846648]
["bitfinex","SOLUSD",1752744190703,0.7,175.15,175.1,0.57]
["bitfinex","SOLUSD",1752744190919,0.7,175.15,175.13,8.51846648]
["bitfinex","SOLUSD",1752744191118,0.7,175.14,175.09,16.78468397]
["bitfinex","SOLUSD",1752744191320,0.7,175.14,175.13,8.51846648]
["bitfinex","SOLUSD",1752744191511,20.68173098,175.16,175.13,8.51846648]
["bitfinex","SOLUSD",1752744191711,20.68173098,175.16,175.14,8.51846648]
["bitfinex","SOLUSD",1752744192015,0.7,175.15,175.14,8.51846648]
["bitfinex","SOLUSD",1752744192220,0.7,175.15,175.13,8.51846648]
["bitfinex","SOLUSD",1752744193103,5.70971793,175.14,175.09,16.78468397]
["bitfinex","SOLUSD",1752744193304,5.70971793,175.14,175.13,8.51846648]
["bitfinex","SOLUSD",1752744193510,6.40971793,175.14,175.13,8.51846648]
["bitfinex","SOLUSD",1752744194026,5.70971793,175.14,175.13,8.51846648]
["bitfinex","SOLUSD",1752744194203,5.70947971,175.15,175.13,8.51846648]
["bitfinex","SOLUSD",1752744194406,5.70947971,175.15,175.14,8.51846648]
["bitfinex","SOLUSD",1752744194724,5.70947971,175.15,175.14,0.57]
["bitfinex","SOLUSD",1752744194914,5.70947971,175.15,175.14,8.51846648]
["bitfinex","SOLUSD",1752744195118,5.70947971,175.15,175.13,8.51846648]
["bitfinex","SOLUSD",1752744195119,20.68295958,175.15,175.13,8.51846648]
["bitfinex","SOLUSD",1752744195321,0.7,175.14,175.13,8.51846648]
["bitfinex","SOLUSD",1752744195521,0.7,175.14,175.09,16.78468397]
["bitfinex","SOLUSD",1752744195764,0.7,175.14,175.12,8.51846648]
["bitfinex","SOLUSD",1752744195904,0.7,175.14,175.09,17.35468397]
["bitfinex","SOLUSD",1752744196105,19.98295958,175.15,175.13,8.51846648]
["bitfinex","SOLUSD",1752744196301,0.7,175.14,175.09,16.78468397]
["bitfinex","SOLUSD",1752744196506,0.7,175.14,175.13,8.51846648]
["bitfinex","SOLUSD",1752744196932,0.7,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744197127,6.40971793,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744197309,5.70971793,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744198030,5.70971793,175.14,175.13,5.90342469]
["bitfinex","SOLUSD",1752744198219,5.70874008,175.17,175.13,22.68810866]
["bitfinex","SOLUSD",1752744198527,5.70874008,175.17,175.16,5.33342469]
["bitfinex","SOLUSD",1752744199119,19.98003661,175.18,175.16,5.33342469]
["bitfinex","SOLUSD",1752744199412,19.98003661,175.18,175.17,5.33342469]
["bitfinex","SOLUSD",1752744199621,20.68003661,175.18,175.17,5.33342469]
["bitfinex","SOLUSD",1752744200842,20.68003661,175.18,175.16,5.33342469]
["bitfinex","SOLUSD",1752744201044,0.7,175.17,175.15,5.33342469]
["bitfinex","SOLUSD",1752744201345,19.98173098,175.16,175.13,5.33342469]
["bitfinex","SOLUSD",1752744201643,0.7,175.15,175.13,5.33342469]
["bitfinex","SOLUSD",1752744201944,0.7,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744202309,20.68173098,175.16,175.13,5.33342469]
["bitfinex","SOLUSD",1752744202508,0.7,175.15,175.1,31.33342469]
["bitfinex","SOLUSD",1752744202741,0.7,175.15,175.14,5.33342469]
["bitfinex","SOLUSD",1752744203540,5.70971793,175.14,175.1,31.90342469]
["bitfinex","SOLUSD",1752744203712,5.70971793,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744203915,20.68401277,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744204237,20.68401277,175.14,175.1,26.0]
["bitfinex","SOLUSD",1752744204427,20.68401277,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744204936,20.68401277,175.14,175.09,16.78468397]
["bitfinex","SOLUSD",1752744205229,0.7,175.13,175.09,16.78468397]
["bitfinex","SOLUSD",1752744205441,6.41004396,175.13,175.12,5.33342469]
["bitfinex","SOLUSD",1752744206531,5.71004396,175.13,175.12,5.33342469]
["bitfinex","SOLUSD",1752744207445,5.70971793,175.14,175.12,5.33342469]
["bitfinex","SOLUSD",1752744207644,5.70971793,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744208658,6.40971793,175.14,175.13,5.33342469]
["bitfinex","SOLUSD",1752744208820,20.68401277,175.14,175.07,0.03]
["bitfinex","SOLUSD",1752744209024,0.7,175.13,175.1,5.33342469]
["bitfinex","SOLUSD",1752744209427,0.7,175.13,175.11,5.33342469]
["bitfinex","SOLUSD",1752744209646,5.71037003,175.12,175.11,5.33342469]
["bitfinex","SOLUSD",1752744209951,6.41037003,175.12,175.11,5.33342469]
["bitfinex","SOLUSD",1752744210551,6.41037003,175.12,175.1,5.33342469]
["bitfinex","SOLUSD",1752744210764,0.7,175.11,175.1,5.33342469]
["bitfinex","SOLUSD",1752744210929,5.71037003,175.12,175.1,5.33342469]
["bitfinex","SOLUSD",1752744211330,5.71037003,175.12,175.11,5.33342469]
["bitfinex","SOLUSD",1752744211744,5.71004396,175.13,175.11,5.33342469]
["bitfinex","SOLUSD",1752744211948,6.37004396,175.13,175.11,5.33342469]
["bitfinex","SOLUSD",1752744212142,6.37004396,175.13,175.12,5.33342469]
["bitfinex","SOLUSD",1752744212538,6.37004396,175.13,175.08,16.78468397]
["bitfinex","SOLUSD",1752744212742,6.37004396,175.13,175.12,5.33342469]
["bitfinex","SOLUSD",1752744213338,6.37004396,175.13,175.08,17.35468397]
["bitfinex","SOLUSD",1752744213548,5.71004396,175.13,175.12,5.33342469]
["bitfinex","SOLUSD",1752744213749,5.70906599,175.16,175.13,16.78468397]
["bitfinex","SOLUSD",1752744213947,5.70808836,175.19,175.15,5.33342469]
["bitfinex","SOLUSD",1752744214144,5.70808836,175.19,175.18,5.33342469]
["bitfinex","SOLUSD",1752744214552,5.70711106,175.22,175.18,5.33342469]
["bitfinex","SOLUSD",1752744214756,5.70711106,175.22,175.14,7.7236]
["bitfinex","SOLUSD",1752744214757,5.70711106,175.22,175.21,5.33342469]
["bitfinex","SOLUSD",1752744215258,20.63488871,175.22,175.17,5.33342469]
["bitfinex","SOLUSD",1752744215454,5.99342469,175.21,175.15,5.33342469]
["bitfinex","SOLUSD",1752744215651,5.99342469,175.2,175.14,5.33342469]
["bitfinex","SOLUSD",1752744215854,19.97830926,175.19,175.14,5.33342469]
["bitfinex","SOLUSD",1752744216067,0.66,175.18,175.14,5.33342469]
["bitfinex","SOLUSD",1752744217944,19.98059028,175.17,175.11,16.78468397]
["bitfinex","SOLUSD",1752744218149,19.98059028,175.17,175.12,5.33342469]
["bitfinex","SOLUSD",1752744218150,0.66,175.16,175.12,5.33342469]
["bitfinex","SOLUSD",1752744218364,5.99342469,175.16,175.11,5.33342469]
["bitfinex","SOLUSD",1752744218673,0.66,175.15,175.12,5.33342469]
["bitfinex","SOLUSD",1752744218852,19.98059028,175.17,175.13,5.33342469]
["bitfinex","SOLUSD",1752744219057,0.66,175.16,175.13,8.53256692]
["bitfinex","SOLUSD",1752744219257,0.66,175.16,175.15,8.53256692]
["bitfinex","SOLUSD",1752744219459,19.98059028,175.17,175.15,8.53256692]
["bitfinex","SOLUSD",1752744219460,5.70874008,175.17,175.15,8.53256692]
["bitfinex","SOLUSD",1752744219655,5.70874008,175.17,175.16,8.53256692]
["bitfinex","SOLUSD",1752744219862,5.70874008,175.17,175.12,0.57]
["bitfinex","SOLUSD",1752744220088,5.70874008,175.17,175.16,8.53256692]
["bitfinex","SOLUSD",1752744221069,19.98059028,175.17,175.16,8.53256692]
["bitfinex","SOLUSD",1752744222355,19.98059028,175.17,175.12,0.57]
["bitfinex","SOLUSD",1752744222649,19.98059028,175.17,175.16,8.53256692]
["bitfinex","SOLUSD",1752744223050,19.98059028,175.17,175.16,9.10256692]
["bitfinex","SOLUSD",1752744223051,5.70874008,175.17,175.16,9.10256692]
["bitfinex","SOLUSD",1752744223259,5.70874008,175.17,175.16,8.53256692]
["bitfinex","SOLUSD",1752744224176,5.70776255,175.2,175.16,8.53256692]
["bitfinex","SOLUSD",1752744224372,19.97716894,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744224971,20.63716894,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744225470,20.63716894,175.2,175.18,8.53256692]
["bitfinex","SOLUSD",1752744225678,0.66,175.19,175.16,8.53256692]
["bitfinex","SOLUSD",1752744225845,0.66,175.19,175.15,8.53256692]
["bitfinex","SOLUSD",1752744226379,5.7084142,175.18,175.15,8.53256692]
["bitfinex","SOLUSD",1752744226676,0.66,175.17,175.15,8.53256692]
["bitfinex","SOLUSD",1752744226882,5.7084142,175.18,175.16,9.10256692]
["bitfinex","SOLUSD",1752744227090,19.9794497,175.18,175.13,0.57]
["bitfinex","SOLUSD",1752744227256,0.66,175.17,175.16,8.53256692]
["bitfinex","SOLUSD",1752744229272,14.2710355,175.18,175.16,8.53256692]
["bitfinex","SOLUSD",1752744229464,14.9310355,175.18,175.16,8.53256692]
["bitfinex","SOLUSD",1752744230063,14.9310355,175.18,175.17,8.53256692]
["bitfinex","SOLUSD",1752744230064,14.2710355,175.18,175.17,8.53256692]
["bitfinex","SOLUSD",1752744230663,5.70776255,175.2,175.17,8.53256692]
["bitfinex","SOLUSD",1752744230963,6.36776255,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744231164,6.36776255,175.2,175.18,8.53256692]
["bitfinex","SOLUSD",1752744231789,19.97716894,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744233081,14.26940639,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744234261,14.26940639,175.2,175.15,0.57]
["bitfinex","SOLUSD",1752744234461,14.26940639,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744234960,14.26940639,175.2,175.18,8.53256692]
["bitfinex","SOLUSD",1752744235765,14.26940639,175.2,175.16,0.57]
["bitfinex","SOLUSD",1752744235957,14.26940639,175.2,175.18,8.53256692]
["bitfinex","SOLUSD",1752744236164,14.26940639,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744236365,6.36743679,175.21,175.19,8.53256692]
["bitfinex","SOLUSD",1752744236577,6.36743679,175.21,175.2,8.53256692]
["bitfinex","SOLUSD",1752744236970,6.36743679,175.21,175.17,16.78468397]
["bitfinex","SOLUSD",1752744237280,20.63602876,175.21,175.19,8.53256692]
["bitfinex","SOLUSD",1752744237480,0.66,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744238086,19.97602876,175.21,175.19,8.53256692]
["bitfinex","SOLUSD",1752744238291,20.63602876,175.21,175.19,8.53256692]
["bitfinex","SOLUSD",1752744238864,20.63602876,175.21,175.2,8.53256692]
["bitfinex","SOLUSD",1752744239168,20.63602876,175.21,175.19,8.53256692]
["bitfinex","SOLUSD",1752744239486,20.69602876,175.21,175.19,8.53256692]
["bitfinex","SOLUSD",1752744239856,0.66,175.2,175.19,8.53256692]
["bitfinex","SOLUSD",1752744240483,0.66,175.2,175.15,16.81468397]
["bitfinex","SOLUSD",1752744240668,19.97830926,175.19,175.15,8.56256692]
["bitfinex","SOLUSD",1752744240871,20.63830926,175.19,175.17,8.53256692]
["bitfinex","SOLUSD",1752744241073,20.63830926,175.19,175.15,0.03]
["bitfinex","SOLUSD",1752744241486,0.68,175.18,175.16,5.33035877]
["bitfinex","SOLUSD",1752744241785,0.68,175.18,175.11,8.061]
["bitfinex","SOLUSD",1752744241786,0.68,175.17,175.1,0.6]
["bitfinex","SOLUSD",1752744242087,6.01035877,175.17,175.12,5.33035877]
["bitfinex","SOLUSD",1752744242287,0.68,175.16,175.12,5.33035877]
["bitfinex","SOLUSD",1752744242586,0.68,175.15,175.12,5.33035877]
["bitfinex","SOLUSD",1752744242884,5.70971793,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744243969,5.70971793,175.14,175.1,0.03]
["bitfinex","SOLUSD",1752744244195,5.70971793,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744244766,19.98401277,175.14,175.1,0.03]
["bitfinex","SOLUSD",1752744244984,20.66401277,175.14,175.11,5.33035877]
["bitfinex","SOLUSD",1752744245189,20.66401277,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744245391,20.66401277,175.14,175.1,0.03]
["bitfinex","SOLUSD",1752744245685,0.68,175.13,175.11,5.33035877]
["bitfinex","SOLUSD",1752744246084,19.98401277,175.14,175.11,5.33035877]
["bitfinex","SOLUSD",1752744246297,20.66401277,175.14,175.11,5.33035877]
["bitfinex","SOLUSD",1752744246487,20.66401277,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744246673,14.27429484,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744247094,14.27429484,175.14,175.13,5.33035877]
["bitfinex","SOLUSD",1752744247273,14.27429484,175.14,175.1,0.6]
["bitfinex","SOLUSD",1752744247472,14.27429484,175.14,175.13,5.33035877]
["bitfinex","SOLUSD",1752744248085,5.70906599,175.16,175.14,16.78468397]
["bitfinex","SOLUSD",1752744248270,5.70906599,175.16,175.15,5.33035877]
["bitfinex","SOLUSD",1752744249068,19.97830926,175.19,175.15,5.33035877]
["bitfinex","SOLUSD",1752744249400,20.65830926,175.19,175.17,5.33035877]
["bitfinex","SOLUSD",1752744249880,19.97830926,175.19,175.18,5.33035877]
["bitfinex","SOLUSD",1752744250067,20.65830926,175.19,175.18,5.33035877]
["bitfinex","SOLUSD",1752744250473,20.65830926,175.19,175.16,5.33035877]
["bitfinex","SOLUSD",1752744250680,0.68,175.18,175.16,5.33035877]
["bitfinex","SOLUSD",1752744251190,5.70874008,175.17,175.16,5.33035877]
["bitfinex","SOLUSD",1752744251395,5.70874008,175.17,175.13,16.78468397]
["bitfinex","SOLUSD",1752744251607,5.70874008,175.17,175.16,5.33035877]
["bitfinex","SOLUSD",1752744253797,6.38874008,175.17,175.15,5.33035877]
["bitfinex","SOLUSD",1752744253989,6.38874008,175.17,175.11,43.35468397]
["bitfinex","SOLUSD",1752744254193,0.68,175.16,175.13,5.33035877]
["bitfinex","SOLUSD",1752744254393,0.68,175.16,175.12,5.33035877]
["bitfinex","SOLUSD",1752744255403,0.68,175.15,175.1,0.03]
["bitfinex","SOLUSD",1752744255603,0.68,175.15,175.12,5.33035877]
["bitfinex","SOLUSD",1752744256300,5.70971793,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744256799,5.70971793,175.14,175.13,5.33035877]
["bitfinex","SOLUSD",1752744257580,5.70906599,175.16,175.13,22.68504274]
["bitfinex","SOLUSD",1752744257813,5.70906599,175.16,175.15,5.33035877]
["bitfinex","SOLUSD",1752744258192,5.70906599,175.16,175.15,22.11504274]
["bitfinex","SOLUSD",1752744258389,19.97769643,175.2,175.15,22.68504274]
["bitfinex","SOLUSD",1752744258597,19.97769643,175.2,175.19,5.33035877]
["bitfinex","SOLUSD",1752744258793,19.97769643,175.2,175.14,16.78468397]
["bitfinex","SOLUSD",1752744259099,20.65769643,175.2,175.18,5.33035877]
["bitfinex","SOLUSD",1752744259299,0.68,175.19,175.18,5.33035877]
["bitfinex","SOLUSD",1752744260211,19.97769643,175.2,175.18,5.33035877]
["bitfinex","SOLUSD",1752744260422,20.65769643,175.2,175.18,5.33035877]
["bitfinex","SOLUSD",1752744261185,19.97769643,175.2,175.14,16.78468397]
["bitfinex","SOLUSD",1752744261492,19.97769643,175.2,175.19,5.33035877]
["bitfinex","SOLUSD",1752744261493,5.70776255,175.2,175.19,5.33035877]
["bitfinex","SOLUSD",1752744262209,5.70776255,175.2,175.17,17.35468397]
["bitfinex","SOLUSD",1752744262414,6.38776255,175.2,175.19,5.33035877]
["bitfinex","SOLUSD",1752744262597,0.06,175.21,175.19,5.33035877]
["bitfinex","SOLUSD",1752744262907,0.06,175.21,175.18,5.33035877]
["bitfinex","SOLUSD",1752744263108,0.68,175.2,175.18,5.33035877]
["bitfinex","SOLUSD",1752744264094,5.70808836,175.19,175.18,5.33035877]
["bitfinex","SOLUSD",1752744264623,19.97830926,175.19,175.16,15.78468397]
["bitfinex","SOLUSD",1752744264823,0.68,175.18,175.15,5.33035877]
["bitfinex","SOLUSD",1752744265116,0.68,175.17,175.15,5.33035877]
["bitfinex","SOLUSD",1752744265617,0.68,175.16,175.11,0.57]
["bitfinex","SOLUSD",1752744265920,0.68,175.15,175.12,5.33035877]
["bitfinex","SOLUSD",1752744266091,5.70971793,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744267192,19.98250302,175.16,175.12,5.33035877]
["bitfinex","SOLUSD",1752744267383,20.66250302,175.16,175.12,5.33035877]
["bitfinex","SOLUSD",1752744267588,19.98250302,175.16,175.14,5.33035877]
["bitfinex","SOLUSD",1752744268401,20.66250302,175.16,175.14,5.33035877]
["bitfinex","SOLUSD",1752744268701,0.68,175.15,175.13,5.33035877]
["bitfinex","SOLUSD",1752744269312,0.68,175.15,175.1,16.81468397]
["bitfinex","SOLUSD",1752744269313,20.66401277,175.14,175.1,0.03]
["bitfinex","SOLUSD",1752744269615,20.66401277,175.14,175.1,5.36035877]
["bitfinex","SOLUSD",1752744271722,0.7,175.13,175.1,5.36035877]
["bitfinex","SOLUSD",1752744271902,0.7,175.13,175.1,0.03]
["bitfinex","SOLUSD",1752744272097,25.31437154,175.14,175.1,0.03]
["bitfinex","SOLUSD",1752744272300,0.7,175.12,175.1,0.03]
["bitfinex","SOLUSD",1752744272820,6.41069613,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752744275105,6.41069613,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752744276806,11.7410549,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752744278514,6.41069613,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752744278717,11.7410549,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752744278924,6.41069613,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752744279712,11.7410549,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752744282226,26.0,175.08,175.04,1e-08]
["bitfinex","SOLUSD",1752744282424,5.33035877,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752744282928,6.03035877,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752744283301,6.03035877,175.05,175.04,0.03000001]
["bitfinex","SOLUSD",1752744283529,6.03035877,175.05,175.02,0.03]
["bitfinex","SOLUSD",1752744283717,5.33035877,175.03,175.02,0.03]
["bitfinex","SOLUSD",1752744284025,11.04366506,175.03,175.02,0.03]
["bitfinex","SOLUSD",1752744284254,11.74366506,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752744286427,6.41330629,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752744286631,11.74366506,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752744287144,6.41330629,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752744287348,11.74366506,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752744287529,5.7123272,175.06,175.02,1e-08]
["bitfinex","SOLUSD",1752744287834,5.71134844,175.09,175.03,16.78468397]
["bitfinex","SOLUSD",1752744288039,5.71134844,175.09,175.06,5.33035877]
["bitfinex","SOLUSD",1752744288210,5.71134844,175.09,175.07,5.33035877]
["bitfinex","SOLUSD",1752744288408,5.71100736,175.11,175.08,5.33035877]
["bitfinex","SOLUSD",1752744288612,5.71100736,175.11,175.09,5.33035877]
["bitfinex","SOLUSD",1752744289233,5.71100736,175.11,175.1,5.33035877]
["bitfinex","SOLUSD",1752744289661,5.71004396,175.13,175.09,0.57]
["bitfinex","SOLUSD",1752744289869,5.71004396,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744290336,5.71004396,175.13,175.11,5.33035877]
["bitfinex","SOLUSD",1752744291431,5.71004396,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744294667,20.74213532,175.16,175.12,5.33035877]
["bitfinex","SOLUSD",1752744294954,0.7,175.15,175.12,5.33035877]
["bitfinex","SOLUSD",1752744295335,0.7,175.15,175.13,5.33035877]
["bitfinex","SOLUSD",1752744295549,0.7,175.14,175.13,5.33035877]
["bitfinex","SOLUSD",1752744295734,0.7,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744296536,5.71004396,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744298540,6.41004396,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744299246,5.71004396,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744300448,5.71004396,175.13,175.08,17.35468397]
["bitfinex","SOLUSD",1752744300449,6.41004396,175.13,175.08,17.35468397]
["bitfinex","SOLUSD",1752744300767,5.71004396,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744301142,5.70939194,175.15,175.12,5.33035877]
["bitfinex","SOLUSD",1752744301345,0.7,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744301555,5.70939194,175.15,175.13,5.33035877]
["bitfinex","SOLUSD",1752744301754,0.06,175.16,175.14,5.33035877]
["bitfinex","SOLUSD",1752744302053,0.06,175.16,175.15,5.33035877]
["bitfinex","SOLUSD",1752744302054,5.76917732,175.16,175.15,5.33035877]
["bitfinex","SOLUSD",1752744302256,5.76917732,175.16,175.11,17.35468397]
["bitfinex","SOLUSD",1752744302565,5.76917732,175.16,175.14,5.33035877]
["bitfinex","SOLUSD",1752744303063,6.42939194,175.15,175.14,5.33035877]
["bitfinex","SOLUSD",1752744303861,6.42939194,175.15,175.1,16.78468397]
["bitfinex","SOLUSD",1752744304047,6.42939194,175.15,175.14,5.33035877]
["bitfinex","SOLUSD",1752744304562,20.70287181,175.15,175.1,22.68504274]
["bitfinex","SOLUSD",1752744304769,0.72,175.14,175.13,5.33035877]
["bitfinex","SOLUSD",1752744304958,19.98287181,175.15,175.13,5.33035877]
["bitfinex","SOLUSD",1752744305276,0.72,175.14,175.12,5.33035877]
["bitfinex","SOLUSD",1752744305564,0.06,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744306284,0.06,175.13,175.09,16.78468397]
["bitfinex","SOLUSD",1752744306452,5.77004396,175.13,175.11,5.33035877]
["bitfinex","SOLUSD",1752744306644,6.49004396,175.13,175.11,5.33035877]
["bitfinex","SOLUSD",1752744306840,5.77004396,175.13,175.11,5.33035877]
["bitfinex","SOLUSD",1752744307061,0.72,175.12,175.11,5.33035877]
["bitfinex","SOLUSD",1752744307268,6.49004396,175.13,175.11,5.33035877]
["bitfinex","SOLUSD",1752744307460,20.76515387,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744307662,20.04515387,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744308471,20.04515387,175.13,175.11,5.33035877]
["bitfinex","SOLUSD",1752744308649,0.72,175.12,175.11,5.33035877]
["bitfinex","SOLUSD",1752744310465,0.72,175.12,175.08,26.0]
["bitfinex","SOLUSD",1752744310466,0.72,175.12,175.1,5.33035877]
["bitfinex","SOLUSD",1752744310644,26.03779523,175.11,175.06,5.33035877]
["bitfinex","SOLUSD",1752744310849,6.05035877,175.1,175.04,0.57]
["bitfinex","SOLUSD",1752744311045,6.05035877,175.09,175.03,16.78468397]
["bitfinex","SOLUSD",1752744311250,0.72,175.08,175.04,5.33035877]
["bitfinex","SOLUSD",1752744311473,0.72,175.08,175.03,16.78468397]
["bitfinex","SOLUSD",1752744311654,0.72,175.08,175.05,5.33035877]
["bitfinex","SOLUSD",1752744312356,0.72,175.07,175.04,5.33035877]
["bitfinex","SOLUSD",1752744312555,5.7123272,175.06,175.04,5.33035877]
["bitfinex","SOLUSD",1752744312748,5.7123272,175.06,175.03,16.78468397]
["bitfinex","SOLUSD",1752744312948,5.7123272,175.06,175.05,5.33035877]
["bitfinex","SOLUSD",1752744314581,14.27989525,175.08,175.05,5.33035877]
["bitfinex","SOLUSD",1752744314582,5.71167466,175.08,175.05,5.90035877]
["bitfinex","SOLUSD",1752744314765,5.71167466,175.08,175.07,22.11504274]
["bitfinex","SOLUSD",1752744314972,0.72,175.14,175.08,16.78468397]
["bitfinex","SOLUSD",1752744314973,14.99472057,175.14,175.08,16.78468397]
["bitfinex","SOLUSD",1752744315279,5.77004396,175.13,175.12,5.33035877]
["bitfinex","SOLUSD",1752744315778,5.77004396,175.13,175.12,22.68504274]
["bitfinex","SOLUSD",1752744316267,0.06,175.13,175.12,22.68504274]
["bitfinex","SOLUSD",1752744316963,0.06,175.16,175.15,26.0]
["bitfinex","SOLUSD",1752744317271,0.06,175.16,175.15,31.33035877]
["bitfinex","SOLUSD",1752744317670,0.06,175.16,175.15,31.90035877]
["bitfinex","SOLUSD",1752744318057,0.06,175.16,175.15,48.68504274]
["bitfinex","SOLUSD",1752744320977,0.06,175.16,175.15,57.58797757]
["bitfinex","SOLUSD",1752744321280,0.06,175.21,175.2,25.30858563]
["bitfinex","SOLUSD",1752744321661,0.06,175.21,175.2,25.87858563]
["bitfinex","SOLUSD",1752744321868,0.06,175.21,175.2,34.40248729]
["bitfinex","SOLUSD",1752744322572,0.06,175.21,175.2,25.87858563]
["bitfinex","SOLUSD",1752744324283,0.06,175.27,175.21,16.78468397]
["bitfinex","SOLUSD",1752744324580,0.06,175.27,175.26,8.52390166]
["bitfinex","SOLUSD",1752744325076,0.78,175.27,175.25,8.52390166]
["bitfinex","SOLUSD",1752744325471,0.78,175.27,175.22,16.78468397]
["bitfinex","SOLUSD",1752744325783,8.52390166,175.25,175.2,8.52390166]
["bitfinex","SOLUSD",1752744325960,0.78,175.27,175.11,14.02618279]
["bitfinex","SOLUSD",1752744325961,8.52390166,175.22,175.17,8.52390166]
["bitfinex","SOLUSD",1752744326276,0.72,175.21,175.18,8.52390166]
["bitfinex","SOLUSD",1752744326454,9.24390166,175.2,175.15,25.30858563]
["bitfinex","SOLUSD",1752744326654,0.72,175.19,175.15,25.30858563]
["bitfinex","SOLUSD",1752744326973,0.72,175.18,175.15,8.52390166]
["bitfinex","SOLUSD",1752744327581,9.24390166,175.21,175.16,8.52390166]
["bitfinex","SOLUSD",1752744327787,0.72,175.2,175.17,8.52390166]
["bitfinex","SOLUSD",1752744328080,0.72,175.19,175.16,8.52390166]
["bitfinex","SOLUSD",1752744328386,5.7084142,175.18,175.16,8.52390166]
["bitfinex","SOLUSD",1752744328786,0.72,175.17,175.14,8.52390166]
["bitfinex","SOLUSD",1752744328957,0.72,175.16,175.13,8.52390166]
["bitfinex","SOLUSD",1752744329554,28.50335136,175.18,175.1,26.57]
["bitfinex","SOLUSD",1752744329773,28.50335136,175.18,175.1,16.78468397]
["bitfinex","SOLUSD",1752744329774,0.72,175.15,175.1,16.78468397]
["bitfinex","SOLUSD",1752744329975,20.6994497,175.18,175.14,8.52390166]
["bitfinex","SOLUSD",1752744330176,19.9794497,175.18,175.17,8.52390166]
["bitfinex","SOLUSD",1752744330370,14.2710355,175.18,175.17,8.52390166]
["bitfinex","SOLUSD",1752744330583,14.3310355,175.18,175.12,16.78468397]
["bitfinex","SOLUSD",1752744330780,0.72,175.17,175.14,8.52390166]
["bitfinex","SOLUSD",1752744330963,0.72,175.16,175.14,8.52390166]
["bitfinex","SOLUSD",1752744331169,15.0510355,175.18,175.14,8.52390166]
["bitfinex","SOLUSD",1752744332086,20.7594497,175.18,175.14,8.52390166]
["bitfinex","SOLUSD",1752744332285,20.7594497,175.18,175.15,8.52390166]
["bitfinex","SOLUSD",1752744332671,20.7594497,175.18,175.16,8.52390166]
["bitfinex","SOLUSD",1752744332874,20.0394497,175.18,175.16,8.52390166]
["bitfinex","SOLUSD",1752744333676,20.7094497,175.18,175.16,8.52390166]
["bitfinex","SOLUSD",1752744333892,20.7094497,175.18,175.15,8.52390166]
["bitfinex","SOLUSD",1752744334393,20.7094497,175.18,175.16,8.52390166]
["bitfinex","SOLUSD",1752744334693,20.0394497,175.18,175.16,8.52390166]
["bitfinex","SOLUSD",1752744335466,5.7684142,175.18,175.17,8.52390166]
["bitfinex","SOLUSD",1752744335773,5.7684142,175.18,175.17,9.09390166]
["bitfinex","SOLUSD",1752744336167,5.7684142,175.18,175.17,25.87858563]
["bitfinex","SOLUSD",1752744336168,0.06,175.18,175.17,25.87858563]
["bitfinex","SOLUSD",1752744339379,0.06,175.18,175.17,51.87858563]
["bitfinex","SOLUSD",1752744339777,0.06,175.18,175.17,25.87858563]
["bitfinex","SOLUSD",1752744341004,0.06,175.18,175.17,22.6811085]
["bitfinex","SOLUSD",1752744341382,5.76580851,175.26,175.21,42.78468397]
["bitfinex","SOLUSD",1752744341583,6.43580851,175.26,175.24,5.32642453]
["bitfinex","SOLUSD",1752744341801,5.76580851,175.26,175.25,5.32642453]
["bitfinex","SOLUSD",1752744342100,0.06,175.26,175.24,5.32642453]
["bitfinex","SOLUSD",1752744342301,0.67,175.25,175.21,42.78468397]
["bitfinex","SOLUSD",1752744342506,0.67,175.25,175.24,5.32642453]
["bitfinex","SOLUSD",1752744343277,0.06,175.26,175.24,5.32642453]
["bitfinex","SOLUSD",1752744343477,0.06,175.26,175.25,5.32642453]
["bitfinex","SOLUSD",1752744344406,0.06,175.26,175.25,22.6811085]
["bitfinex","SOLUSD",1752744344578,0.06,175.26,175.25,48.6811085]
["bitfinex","SOLUSD",1752744346201,0.06,175.27,175.26,16.78468397]
["bitfinex","SOLUSD",1752744346389,0.06,175.28,175.26,49.25168935]
["bitfinex","SOLUSD",1752744346597,0.06,175.28,175.27,17.35468397]
["bitfinex","SOLUSD",1752744346792,0.06,175.28,175.27,22.6811085]
["bitfinex","SOLUSD",1752744346992,0.06,175.28,175.27,22.1111085]
["bitfinex","SOLUSD",1752744347191,0.06,175.28,175.27,22.6811085]
["bitfinex","SOLUSD",1752744347810,0.06,175.29,175.27,22.6811085]
["bitfinex","SOLUSD",1752744347996,0.06,175.29,175.28,5.89642453]
["bitfinex","SOLUSD",1752744348191,0.06,175.29,175.28,5.32642453]
["bitfinex","SOLUSD",1752744348397,0.06,175.29,175.27,16.78468397]
["bitfinex","SOLUSD",1752744348612,0.06,175.29,175.28,5.89642453]
["bitfinex","SOLUSD",1752744348991,0.06,175.29,175.28,9.08272862]
["bitfinex","SOLUSD",1752744350590,0.06,175.29,175.28,25.86741259]
["bitfinex","SOLUSD",1752744350788,0.2,175.31,175.29,16.78468397]
["bitfinex","SOLUSD",1752744350988,0.2,175.31,175.3,25.29741259]
["bitfinex","SOLUSD",1752744351185,0.2,175.31,175.3,25.86741259]
["bitfinex","SOLUSD",1752744351412,0.2,175.31,175.3,25.29741259]
["bitfinex","SOLUSD",1752744351714,0.2,175.31,175.3,25.86741259]
["bitfinex","SOLUSD",1752744351884,0.2,175.31,175.3,51.29741259]
["bitfinex","SOLUSD",1752744352288,0.2,175.31,175.3,51.86741259]
["bitfinex","SOLUSD",1752744352499,0.2,175.31,175.3,25.86741259]
["bitfinex","SOLUSD",1752744352701,0.1,175.33,175.32,42.78468397]
["bitfinex","SOLUSD",1752744353105,5.80353048,175.33,175.32,51.29741259]
["bitfinex","SOLUSD",1752744355312,0.1,175.33,175.32,51.86741259]
["bitfinex","SOLUSD",1752744356417,0.1,175.33,175.32,60.38014121]
["bitfinex","SOLUSD",1752744356823,0.1,175.33,175.32,51.86741259]
["bitfinex","SOLUSD",1752744357209,0.1,175.33,175.32,60.38014121]
["bitfinex","SOLUSD",1752744357723,0.1,175.36,175.35,49.18918397]
["bitfinex","SOLUSD",1752744357902,5.700936,175.41,175.39,26.0]
["bitfinex","SOLUSD",1752744358310,5.6999544,175.44,175.4,16.78468397]
["bitfinex","SOLUSD",1752744358616,6.3699544,175.44,175.43,8.51272862]
["bitfinex","SOLUSD",1752744358925,6.7754,175.53,175.46,42.78468397]
["bitfinex","SOLUSD",1752744359219,5.69881402,175.48,175.46,51.29741259]
["bitfinex","SOLUSD",1752744359421,6.46897988,175.47,175.46,16.78468397]
["bitfinex","SOLUSD",1752744359624,6.46897988,175.47,175.39,26.0]
["bitfinex","SOLUSD",1752744359813,0.67,175.46,175.39,42.78468397]
["bitfinex","SOLUSD",1752744360131,0.67,175.46,175.43,16.78468397]
["bitfinex","SOLUSD",1752744360427,5.79897988,175.47,175.45,8.51272862]
["bitfinex","SOLUSD",1752744360602,0.67,175.46,175.41,16.78468397]
["bitfinex","SOLUSD",1752744360801,0.67,175.45,175.38,26.0]
["bitfinex","SOLUSD",1752744361004,0.67,175.45,175.44,8.51272862]
["bitfinex","SOLUSD",1752744361198,0.67,175.45,175.35,8.0413]
["bitfinex","SOLUSD",1752744361199,5.6999544,175.44,175.35,8.0413]
["bitfinex","SOLUSD",1752744361423,5.6999544,175.44,175.36,0.13537745]
["bitfinex","SOLUSD",1752744361424,0.71,175.43,175.36,0.13537745]
["bitfinex","SOLUSD",1752744361798,9.22272862,175.43,175.38,8.51272862]
["bitfinex","SOLUSD",1752744362005,8.51272862,175.4,175.36,0.13537745]
["bitfinex","SOLUSD",1752744362204,8.51272862,175.4,175.36,2.70537745]
["bitfinex","SOLUSD",1752744362409,0.71,175.39,175.36,2.70537745]
["bitfinex","SOLUSD",1752744362608,9.22272862,175.39,175.36,2.70537745]
["bitfinex","SOLUSD",1752744362825,102.9493844,175.44,175.31,8.51272862]
["bitfinex","SOLUSD",1752744362826,10.13152862,175.37,175.31,8.51272862]
["bitfinex","SOLUSD",1752744363017,8.51272862,175.35,175.3,8.51272862]
["bitfinex","SOLUSD",1752744363322,29.18394682,175.34,175.31,2.58]
["bitfinex","SOLUSD",1752744363622,9.22272862,175.33,175.31,2.58]
["bitfinex","SOLUSD",1752744363823,0.71,175.32,175.31,2.58]
["bitfinex","SOLUSD",1752744364201,19.9612182,175.34,175.31,2.58]
["bitfinex","SOLUSD",1752744364202,19.9612182,175.34,175.31,11.09272862]
["bitfinex","SOLUSD",1752744364404,14.255904,175.37,175.33,8.51272862]
["bitfinex","SOLUSD",1752744364630,14.255904,175.37,175.36,8.51272862]
["bitfinex","SOLUSD",1752744364831,5.70190443,175.38,175.36,8.51272862]
["bitfinex","SOLUSD",1752744365038,5.70190443,175.38,175.32,9.08272862]
["bitfinex","SOLUSD",1752744365039,6.41190443,175.38,175.37,8.51272862]
["bitfinex","SOLUSD",1752744365334,6.41190443,175.38,175.36,8.51272862]
["bitfinex","SOLUSD",1752744365721,6.41190443,175.38,175.32,0.57]
["bitfinex","SOLUSD",1752744365916,6.41190443,175.38,175.36,8.51272862]
["bitfinex","SOLUSD",1752744366124,5.70190443,175.38,175.37,8.51272862]
["bitfinex","SOLUSD",1752744366438,6.41190443,175.38,175.37,8.51272862]
["bitfinex","SOLUSD",1752744367035,6.41190443,175.38,175.36,8.51272862]
["bitfinex","SOLUSD",1752744367239,0.71,175.37,175.3,43.35468397]
["bitfinex","SOLUSD",1752744367636,0.71,175.37,175.36,8.51272862]
["bitfinex","SOLUSD",1752744368025,0.71,175.37,175.34,8.51272862]
["bitfinex","SOLUSD",1752744368413,0.71,175.36,175.34,8.51272862]
["bitfinex","SOLUSD",1752744368637,19.95666552,175.38,175.31,16.78468397]
["bitfinex","SOLUSD",1752744368638,0.71,175.35,175.31,16.78468397]
["bitfinex","SOLUSD",1752744368947,19.95666552,175.38,175.34,8.51272862]
["bitfinex","SOLUSD",1752744369244,28.46939414,175.38,175.33,8.51272862]
["bitfinex","SOLUSD",1752744369750,28.46939414,175.38,175.32,8.51272862]
["bitfinex","SOLUSD",1752744369751,9.22272862,175.37,175.32,8.51272862]
["bitfinex","SOLUSD",1752744369922,0.71,175.36,175.32,8.51272862]
["bitfinex","SOLUSD",1752744370456,0.71,175.35,175.33,8.51272862]
["bitfinex","SOLUSD",1752744370733,9.22272862,175.35,175.3,8.51272862]
["bitfinex","SOLUSD",1752744370931,0.71,175.34,175.29,8.51272862]
["bitfinex","SOLUSD",1752744371124,9.22272862,175.34,175.25,16.78468397]
["bitfinex","SOLUSD",1752744371328,19.96349531,175.32,175.28,8.51272862]
["bitfinex","SOLUSD",1752744371539,0.71,175.31,175.28,8.51272862]
["bitfinex","SOLUSD",1752744371836,0.71,175.3,175.24,26.11556024]
["bitfinex","SOLUSD",1752744372317,9.22272862,175.3,175.25,8.51272862]
["bitfinex","SOLUSD",1752744372521,0.71,175.29,175.26,8.51272862]
["bitfinex","SOLUSD",1752744372731,0.71,175.28,175.25,8.51272862]
["bitfinex","SOLUSD",1752744372934,0.71,175.27,175.25,8.51272862]
["bitfinex","SOLUSD",1752744373140,8.51272862,175.29,175.24,0.11556024]
["bitfinex","SOLUSD",1752744373447,5.70613409,175.25,175.24,8.62828886]
["bitfinex","SOLUSD",1752744373945,6.41613409,175.25,175.24,0.11556024]
["bitfinex","SOLUSD",1752744374317,6.41613409,175.25,175.18,16.78468397]
["bitfinex","SOLUSD",1752744374318,29.19419794,175.25,175.18,16.78468397]
["bitfinex","SOLUSD",1752744374635,0.71,175.24,175.21,8.51272862]
["bitfinex","SOLUSD",1752744374821,0.71,175.23,175.21,8.51272862]
["bitfinex","SOLUSD",1752744375020,0.71,175.23,175.2,8.51272862]
["bitfinex","SOLUSD",1752744375328,5.70711106,175.22,175.2,8.51272862]
["bitfinex","SOLUSD",1752744375640,5.70711106,175.22,175.21,8.51272862]
["bitfinex","SOLUSD",1752744375818,5.70711106,175.22,175.18,42.78468397]
["bitfinex","SOLUSD",1752744376020,5.70711106,175.22,175.2,8.51272862]
["bitfinex","SOLUSD",1752744376323,5.70711106,175.22,175.18,42.78468397]
["bitfinex","SOLUSD",1752744376624,5.70711106,175.22,175.21,8.51272862]
["bitfinex","SOLUSD",1752744377218,5.70711106,175.22,175.18,43.35468397]
["bitfinex","SOLUSD",1752744377420,5.70711106,175.22,175.21,8.51272862]
["bitfinex","SOLUSD",1752744377644,5.70687421,175.23,175.21,8.51272862]
["bitfinex","SOLUSD",1752744377846,5.70687421,175.23,175.2,16.78468397]
["bitfinex","SOLUSD",1752744378040,5.70580851,175.26,175.22,8.51272862]
["bitfinex","SOLUSD",1752744378340,5.70580851,175.26,175.25,8.51272862]
["bitfinex","SOLUSD",1752744379951,6.41580851,175.26,175.24,8.51272862]
["bitfinex","SOLUSD",1752744380246,5.70580851,175.26,175.25,8.51272862]
["bitfinex","SOLUSD",1752744381437,5.70548296,175.27,175.25,8.51272862]
["bitfinex","SOLUSD",1752744381638,6.41548296,175.27,175.25,8.51272862]
["bitfinex","SOLUSD",1752744382441,0.71,175.26,175.24,8.51272862]
["bitfinex","SOLUSD",1752744382633,0.71,175.26,175.2,16.78468397]
["bitfinex","SOLUSD",1752744382953,0.71,175.26,175.23,8.51272862]
["bitfinex","SOLUSD",1752744383335,19.97146932,175.25,175.19,26.0]
["bitfinex","SOLUSD",1752744383529,0.71,175.24,175.2,8.51272862]
["bitfinex","SOLUSD",1752744384130,0.71,175.23,175.2,8.51272862]
["bitfinex","SOLUSD",1752744384330,0.71,175.22,175.2,8.51272862]
["bitfinex","SOLUSD",1752744384548,0.71,175.22,175.19,26.0]
["bitfinex","SOLUSD",1752744384748,0.71,175.22,175.2,8.51272862]
["bitfinex","SOLUSD",1752744385446,5.70743679,175.21,175.19,26.0]
["bitfinex","SOLUSD",1752744385649,5.70743679,175.21,175.2,8.51272862]
["bitfinex","SOLUSD",1752744386056,6.41743679,175.21,175.19,34.51272862]
["bitfinex","SOLUSD",1752744386369,6.41743679,175.21,175.2,8.51272862]
["bitfinex","SOLUSD",1752744386539,5.70743679,175.21,175.2,8.51272862]
["bitfinex","SOLUSD",1752744386850,6.41743679,175.21,175.17,16.81468397]
["bitfinex","SOLUSD",1752744387051,6.41743679,175.21,175.19,8.51272862]
["bitfinex","SOLUSD",1752744387226,6.41743679,175.21,175.2,8.51272862]
["bitfinex","SOLUSD",1752744387430,14.26743846,175.23,175.2,8.51272862]
["bitfinex","SOLUSD",1752744387644,14.97743846,175.23,175.2,8.51272862]
["bitfinex","SOLUSD",1752744387841,14.97743846,175.23,175.21,8.51272862]
["bitfinex","SOLUSD",1752744388251,0.71,175.22,175.19,8.51272862]
["bitfinex","SOLUSD",1752744388431,0.71,175.21,175.19,8.51272862]
["bitfinex","SOLUSD",1752744389553,0.71,175.2,175.19,8.51272862]
["bitfinex","SOLUSD",1752744389756,5.70711106,175.22,175.19,8.51272862]
["bitfinex","SOLUSD",1752744389757,6.41711106,175.22,175.19,8.51272862]
["bitfinex","SOLUSD",1752744389936,0.71,175.21,175.18,26.0]
["bitfinex","SOLUSD",1752744390140,0.71,175.2,175.18,26.0]
["bitfinex","SOLUSD",1752744390335,0.71,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752744390536,0.71,175.19,175.17,8.54272862]
["bitfinex","SOLUSD",1752744391556,0.66,175.23,175.18,8.51272862]
["bitfinex","SOLUSD",1752744391744,0.66,175.23,175.2,8.51272862]
["bitfinex","SOLUSD",1752744392268,0.66,175.23,175.21,8.51272862]
["bitfinex","SOLUSD",1752744392635,0.66,175.23,175.17,26.6]
["bitfinex","SOLUSD",1752744392842,0.66,175.23,175.21,8.51272862]
["bitfinex","SOLUSD",1752744393761,5.70711106,175.22,175.21,8.51272862]
["bitfinex","SOLUSD",1752744394863,0.66,175.29,175.23,16.78468397]
["bitfinex","SOLUSD",1752744395045,1.516,175.31,175.28,8.51272862]
["bitfinex","SOLUSD",1752744395046,5.70418116,175.31,175.28,8.51272862]
["bitfinex","SOLUSD",1752744395242,0.66,175.3,175.29,8.51272862]
["bitfinex","SOLUSD",1752744395442,0.66,175.3,175.24,0.57]
["bitfinex","SOLUSD",1752744395740,5.70483199,175.29,175.28,8.51272862]
["bitfinex","SOLUSD",1752744395945,6.36483199,175.29,175.28,8.51272862]
["bitfinex","SOLUSD",1752744398490,5.70483199,175.29,175.28,8.51272862]
["bitfinex","SOLUSD",1752744398673,5.70418116,175.31,175.28,8.51272862]
["bitfinex","SOLUSD",1752744398967,5.70418116,175.31,175.26,26.0]
["bitfinex","SOLUSD",1752744399149,5.70418116,175.31,175.3,8.51272862]
["bitfinex","SOLUSD",1752744399346,5.70418116,175.31,175.26,26.0]
["bitfinex","SOLUSD",1752744399545,5.70418116,175.31,175.3,8.51272862]
["bitfinex","SOLUSD",1752744399546,6.36418116,175.31,175.3,8.51272862]
["bitfinex","SOLUSD",1752744401466,6.36418116,175.31,175.29,8.51272862]
["bitfinex","SOLUSD",1752744401665,6.36418116,175.31,175.3,8.51272862]
["bitfinex","SOLUSD",1752744402765,6.36418116,175.31,175.29,8.51272862]
["bitfinex","SOLUSD",1752744403086,6.36418116,175.31,175.3,8.51272862]
["bitfinex","SOLUSD",1752744404080,0.66,175.33,175.3,8.51272862]
["bitfinex","SOLUSD",1752744404279,20.02148223,175.34,175.3,8.51272862]
["bitfinex","SOLUSD",1752744404483,0.66,175.32,175.26,26.0]
["bitfinex","SOLUSD",1752744404666,0.66,175.32,175.29,8.51272862]
["bitfinex","SOLUSD",1752744404982,0.66,175.32,175.26,26.0]
["bitfinex","SOLUSD",1752744405171,0.66,175.32,175.3,8.51272862]
["bitfinex","SOLUSD",1752744405557,5.70418116,175.31,175.29,8.51272862]
["bitfinex","SOLUSD",1752744405758,0.66,175.3,175.29,8.51272862]
["bitfinex","SOLUSD",1752744406260,0.66,175.3,175.26,26.0]
["bitfinex","SOLUSD",1752744406458,0.66,175.29,175.28,8.51272862]
["bitfinex","SOLUSD",1752744406852,6.36418116,175.31,175.28,8.51272862]
["bitfinex","SOLUSD",1752744407150,6.36418116,175.31,175.3,8.51272862]
["bitfinex","SOLUSD",1752744407674,0.72,175.34,175.3,8.51272862]
["bitfinex","SOLUSD",1752744407858,6.4232052,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744408358,5.7632052,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744409667,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744410963,0.06,175.34,175.33,9.08272862]
["bitfinex","SOLUSD",1752744411150,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744412973,0.06,175.34,175.33,9.08272862]
["bitfinex","SOLUSD",1752744413181,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744413373,0.06,175.34,175.31,26.57]
["bitfinex","SOLUSD",1752744413572,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744413774,0.06,175.34,175.31,26.57]
["bitfinex","SOLUSD",1752744413976,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744414792,0.06,175.34,175.33,25.86741259]
["bitfinex","SOLUSD",1752744415070,0.06,175.34,175.33,17.35468397]
["bitfinex","SOLUSD",1752744415364,0.06,175.34,175.33,25.86741259]
["bitfinex","SOLUSD",1752744415564,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744416464,0.06,175.34,175.33,9.08272862]
["bitfinex","SOLUSD",1752744416672,0.06,175.34,175.31,16.78468397]
["bitfinex","SOLUSD",1752744416872,0.06,175.34,175.32,8.51272862]
["bitfinex","SOLUSD",1752744417070,0.66,175.33,175.31,8.51272862]
["bitfinex","SOLUSD",1752744417260,0.66,175.32,175.29,26.0]
["bitfinex","SOLUSD",1752744417458,0.06,175.34,175.29,8.51272862]
["bitfinex","SOLUSD",1752744417674,0.66,175.31,175.28,8.51272862]
["bitfinex","SOLUSD",1752744417881,5.70450656,175.3,175.28,8.51272862]
["bitfinex","SOLUSD",1752744418072,6.36450656,175.3,175.28,8.51272862]
["bitfinex","SOLUSD",1752744418271,5.70450656,175.3,175.29,8.51272862]
["bitfinex","SOLUSD",1752744418583,6.36450656,175.3,175.28,8.51272862]
["bitfinex","SOLUSD",1752744419097,6.36450656,175.3,175.25,0.57]
["bitfinex","SOLUSD",1752744419098,5.70450656,175.3,175.29,8.51272862]
["bitfinex","SOLUSD",1752744419479,6.36450656,175.3,175.28,8.51272862]
["bitfinex","SOLUSD",1752744419787,5.70353048,175.33,175.29,9.08272862]
["bitfinex","SOLUSD",1752744419981,5.70353048,175.33,175.27,26.0]
["bitfinex","SOLUSD",1752744419982,0.66,175.32,175.27,26.0]
["bitfinex","SOLUSD",1752744420302,8.51272862,175.31,175.24,26.03]
["bitfinex","SOLUSD",1752744420600,0.66,175.3,175.26,8.51272862]
["bitfinex","SOLUSD",1752744420888,0.66,175.29,175.26,8.51272862]
["bitfinex","SOLUSD",1752744421089,19.96235669,175.33,175.24,8.54272862]
["bitfinex","SOLUSD",1752744421090,0.66,175.28,175.24,8.54272862]
["bitfinex","SOLUSD",1752744421277,8.51272862,175.3,175.24,8.54272862]
["bitfinex","SOLUSD",1752744421466,0.66,175.29,175.26,8.51272862]
["bitfinex","SOLUSD",1752744421662,0.66,175.28,175.26,8.51272862]
["bitfinex","SOLUSD",1752744421867,0.66,175.32,175.27,8.51272862]
["bitfinex","SOLUSD",1752744422080,0.06,175.34,175.31,8.51272862]
["bitfinex","SOLUSD",1752744422266,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744422473,0.06,175.34,175.3,26.57]
["bitfinex","SOLUSD",1752744422783,0.66,175.33,175.25,16.78468397]
["bitfinex","SOLUSD",1752744423166,0.66,175.33,175.24,26.03]
["bitfinex","SOLUSD",1752744423370,8.51272862,175.31,175.26,8.51272862]
["bitfinex","SOLUSD",1752744423586,0.66,175.3,175.26,8.51272862]
["bitfinex","SOLUSD",1752744423912,5.70515746,175.28,175.24,8.54272862]
["bitfinex","SOLUSD",1752744424191,6.36515746,175.28,175.26,8.51272862]
["bitfinex","SOLUSD",1752744424377,6.36515746,175.28,175.25,8.51272862]
["bitfinex","SOLUSD",1752744424694,0.66,175.27,175.24,0.03]
["bitfinex","SOLUSD",1752744424875,0.66,175.27,175.24,8.54272862]
["bitfinex","SOLUSD",1752744425400,19.96805111,175.28,175.24,0.03]
["bitfinex","SOLUSD",1752744425580,0.66,175.26,175.24,8.54272862]
["bitfinex","SOLUSD",1752744426078,0.66,175.28,175.24,0.03]
["bitfinex","SOLUSD",1752744426278,5.70548296,175.27,175.25,8.51272862]
["bitfinex","SOLUSD",1752744426672,6.36548296,175.27,175.25,8.51272862]
["bitfinex","SOLUSD",1752744427672,5.70548296,175.27,175.25,8.51272862]
["bitfinex","SOLUSD",1752744427876,5.70548296,175.27,175.24,0.03]
["bitfinex","SOLUSD",1752744428068,14.9224851,175.29,175.24,0.03]
["bitfinex","SOLUSD",1752744428069,5.70515746,175.28,175.26,8.51272862]
["bitfinex","SOLUSD",1752744428388,5.70450656,175.3,175.27,8.51272862]
["bitfinex","SOLUSD",1752744428575,5.70450656,175.3,175.28,8.51272862]
["bitfinex","SOLUSD",1752744428986,5.70450656,175.3,175.29,8.51272862]
["bitfinex","SOLUSD",1752744429289,5.70450656,175.3,175.26,16.78468397]
["bitfinex","SOLUSD",1752744429496,19.96371029,175.32,175.29,8.51272862]
["bitfinex","SOLUSD",1752744429790,0.66,175.31,175.26,17.35468397]
["bitfinex","SOLUSD",1752744429992,0.66,175.31,175.29,8.51272862]
["bitfinex","SOLUSD",1752744431296,5.7038558,175.32,175.3,8.51272862]
["bitfinex","SOLUSD",1752744431504,5.70353048,175.33,175.26,17.35468397]
["bitfinex","SOLUSD",1752744431701,0.66,175.32,175.29,8.51272862]
["bitfinex","SOLUSD",1752744431912,5.70353048,175.33,175.27,0.57]
["bitfinex","SOLUSD",1752744432208,5.70353048,175.33,175.3,8.51272862]
["bitfinex","SOLUSD",1752744432371,6.36353048,175.33,175.31,8.51272862]
["bitfinex","SOLUSD",1752744432573,6.36353048,175.33,175.27,0.57]
["bitfinex","SOLUSD",1752744432769,6.36353048,175.33,175.32,8.51272862]
["bitfinex","SOLUSD",1752744433005,5.7632375,175.34,175.32,8.51272862]
["bitfinex","SOLUSD",1752744433181,5.7632375,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744433691,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744434272,0.06,175.34,175.29,0.57]
["bitfinex","SOLUSD",1752744434475,0.72,175.34,175.28,26.0]
["bitfinex","SOLUSD",1752744434677,0.72,175.34,175.27,26.0]
["bitfinex","SOLUSD",1752744434889,0.72,175.34,175.32,8.51272862]
["bitfinex","SOLUSD",1752744435291,0.66,175.33,175.32,8.51272862]
["bitfinex","SOLUSD",1752744435604,0.06,175.34,175.32,8.51272862]
["bitfinex","SOLUSD",1752744435786,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744436680,0.72,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744436878,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744437692,0.06,175.34,175.33,9.08272862]
["bitfinex","SOLUSD",1752744438090,0.06,175.34,175.33,25.86741259]
["bitfinex","SOLUSD",1752744439407,0.06,175.34,175.33,51.86741259]
["bitfinex","SOLUSD",1752744440803,0.06,175.34,175.33,34.51272862]
["bitfinex","SOLUSD",1752744441513,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744446416,0.06,175.34,175.31,43.35468397]
["bitfinex","SOLUSD",1752744446715,0.06,175.34,175.33,8.51272862]
["bitfinex","SOLUSD",1752744446917,0.06,175.34,175.31,43.35468397]
["bitfinex","SOLUSD",1752744447220,0.06,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744447589,0.72,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744448104,0.72,175.34,175.29,26.0]
["bitfinex","SOLUSD",1752744448310,0.06,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744448913,0.72,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744450598,6.4232052,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744450914,20.6812182,175.34,175.32,5.31946444]
["bitfinex","SOLUSD",1752744451214,0.66,175.33,175.29,26.0]
["bitfinex","SOLUSD",1752744451415,20.0212182,175.34,175.32,5.31946444]
["bitfinex","SOLUSD",1752744451610,5.7632052,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744452194,6.4832052,175.34,175.29,26.57]
["bitfinex","SOLUSD",1752744452399,6.4832052,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744452601,6.4832052,175.34,175.29,26.57]
["bitfinex","SOLUSD",1752744452786,6.4832052,175.34,175.29,26.0]
["bitfinex","SOLUSD",1752744453004,6.4832052,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744453391,5.7632052,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744453810,0.06,175.34,175.33,22.67414841]
["bitfinex","SOLUSD",1752744454196,5.7632052,175.34,175.3,5.31946444]
["bitfinex","SOLUSD",1752744454391,6.4832052,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744454624,5.7632052,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744454793,0.06,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744456115,0.06,175.34,175.33,5.88946444]
["bitfinex","SOLUSD",1752744456805,0.06,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752744457006,0.06,175.34,175.33,31.31946444]
["bitfinex","SOLUSD",1752744457892,0.06,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744458488,0.06,175.34,175.32,26.0]
["bitfinex","SOLUSD",1752744458692,0.06,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744459307,0.06,175.34,175.32,26.0]
["bitfinex","SOLUSD",1752744459522,0.06,175.34,175.33,5.31946444]
["bitfinex","SOLUSD",1752744459902,0.06,175.34,175.33,22.67414841]
["bitfinex","SOLUSD",1752744460813,0.06,175.34,175.33,28.37767889]
["bitfinex","SOLUSD",1752744461013,0.78,175.42,175.36,26.0]
["bitfinex","SOLUSD",1752744461196,6.48060426,175.42,175.41,5.31946444]
["bitfinex","SOLUSD",1752744462122,6.48060426,175.42,175.4,5.31946444]
["bitfinex","SOLUSD",1752744462309,6.42092925,175.41,175.4,5.31946444]
["bitfinex","SOLUSD",1752744463215,6.42092925,175.41,175.36,26.0]
["bitfinex","SOLUSD",1752744463418,0.72,175.4,175.39,5.31946444]
["bitfinex","SOLUSD",1752744464000,0.72,175.4,175.34,26.0]
["bitfinex","SOLUSD",1752744464205,0.72,175.4,175.37,5.31946444]
["bitfinex","SOLUSD",1752744464626,5.70157933,175.39,175.34,26.0]
["bitfinex","SOLUSD",1752744464828,0.72,175.38,175.37,5.31946444]
["bitfinex","SOLUSD",1752744466708,6.48060426,175.42,175.37,31.31946444]
["bitfinex","SOLUSD",1752744466924,6.48060426,175.42,175.39,5.31946444]
["bitfinex","SOLUSD",1752744466925,0.72,175.41,175.39,5.31946444]
["bitfinex","SOLUSD",1752744467123,0.72,175.4,175.39,5.31946444]
["bitfinex","SOLUSD",1752744467729,0.72,175.4,175.35,26.0]
["bitfinex","SOLUSD",1752744467934,6.03946444,175.4,175.35,5.31946444]
["bitfinex","SOLUSD",1752744468113,0.72,175.39,175.35,5.31946444]
["bitfinex","SOLUSD",1752744468610,5.70190443,175.38,175.35,5.31946444]
["bitfinex","SOLUSD",1752744468809,0.72,175.37,175.34,5.31946444]
["bitfinex","SOLUSD",1752744469010,0.72,175.36,175.32,26.0]
["bitfinex","SOLUSD",1752744469229,0.72,175.36,175.34,5.31946444]
["bitfinex","SOLUSD",1752744469728,0.72,175.36,175.35,5.31946444]
["bitfinex","SOLUSD",1752744470034,5.70190443,175.38,175.35,5.31946444]
["bitfinex","SOLUSD",1752744470332,5.70190443,175.38,175.37,5.31946444]
["bitfinex","SOLUSD",1752744470709,5.70125427,175.4,175.37,5.31946444]
["bitfinex","SOLUSD",1752744471006,6.42125427,175.4,175.39,5.31946444]
["bitfinex","SOLUSD",1752744471623,5.70125427,175.4,175.39,5.31946444]
["bitfinex","SOLUSD",1752744472729,5.70092925,175.41,175.39,5.31946444]
["bitfinex","SOLUSD",1752744472933,0.06,175.42,175.4,5.31946444]
["bitfinex","SOLUSD",1752744473113,0.06,175.42,175.41,5.31946444]
["bitfinex","SOLUSD",1752744473520,0.06,175.42,175.41,5.88946444]
["bitfinex","SOLUSD",1752744474431,0.06,175.42,175.41,5.31946444]
["bitfinex","SOLUSD",1752744476419,0.78,175.42,175.38,16.78468397]
["bitfinex","SOLUSD",1752744476637,0.78,175.42,175.41,5.31946444]
["bitfinex","SOLUSD",1752744476851,0.06,175.42,175.41,5.31946444]
["bitfinex","SOLUSD",1752744479216,0.06,175.42,175.41,5.88946444]
["bitfinex","SOLUSD",1752744479418,0.06,175.42,175.41,5.31946444]
["bitfinex","SOLUSD",1752744479739,0.06,175.42,175.39,26.57]
["bitfinex","SOLUSD",1752744479946,0.06,175.42,175.41,5.31946444]
["bitfinex","SOLUSD",1752744481231,0.06,175.42,175.41,5.88946444]
["bitfinex","SOLUSD",1752744482317,0.1,175.47,175.42,16.78468397]
["bitfinex","SOLUSD",1752744482517,0.1,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744482740,5.79897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744483743,6.48897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744484122,5.79897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744484821,5.79897988,175.47,175.46,5.88946444]
["bitfinex","SOLUSD",1752744484822,0.1,175.47,175.46,5.88946444]
["bitfinex","SOLUSD",1752744485143,0.1,175.47,175.46,22.67414841]
["bitfinex","SOLUSD",1752744485445,0.1,175.47,175.46,28.37345309]
["bitfinex","SOLUSD",1752744485644,0.1,175.47,175.46,23.05398865]
["bitfinex","SOLUSD",1752744485843,0.1,175.47,175.46,22.67414841]
["bitfinex","SOLUSD",1752744486948,0.1,175.47,175.46,22.10414841]
["bitfinex","SOLUSD",1752744487747,0.1,175.47,175.46,22.67414841]
["bitfinex","SOLUSD",1752744488645,0.1,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744489643,5.79897988,175.47,175.45,114.1]
["bitfinex","SOLUSD",1752744489849,5.79897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744489850,6.48897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744490049,5.79897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744490953,0.1,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744491253,5.79897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744491849,6.48897988,175.47,175.45,26.0]
["bitfinex","SOLUSD",1752744492055,6.48897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744494032,6.48897988,175.47,175.43,26.0]
["bitfinex","SOLUSD",1752744494248,5.79897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744494951,6.48897988,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744496846,0.1,175.47,175.46,5.31946444]
["bitfinex","SOLUSD",1752744497052,0.1,175.47,175.46,5.88946444]
["bitfinex","SOLUSD",1752744497357,0.1,175.47,175.46,31.88946444]
["bitfinex","SOLUSD",1752744498258,0.1,175.47,175.46,31.31946444]
["bitfinex","SOLUSD",1752744499156,0.1,175.47,175.46,48.67414841]
["bitfinex","SOLUSD",1752744499458,0.1,175.47,175.46,43.35468397]
["bitfinex","SOLUSD",1752744499639,0.06,175.5,175.46,48.67414841]
["bitfinex","SOLUSD",1752744499840,0.75,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744500736,0.06,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744501062,5.75800569,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744502059,0.75,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744503059,0.06,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744506844,0.75,175.5,175.46,26.0]
["bitfinex","SOLUSD",1752744507060,0.06,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744507573,0.75,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744507868,0.75,175.5,175.48,5.31946444]
["bitfinex","SOLUSD",1752744508267,0.75,175.5,175.47,5.31946444]
["bitfinex","SOLUSD",1752744508448,0.75,175.5,175.42,0.03]
["bitfinex","SOLUSD",1752744508643,0.75,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744508846,0.06,175.5,175.49,5.31946444]
["bitfinex","SOLUSD",1752744510650,0.1,175.52,175.49,11.20892888]
["bitfinex","SOLUSD",1752744510865,0.1,175.52,175.47,26.0]
["bitfinex","SOLUSD",1752744510866,0.1,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744511051,6.48746656,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744511868,5.79746656,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744512776,0.1,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744513880,6.46735642,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744514280,0.1,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744517281,5.79735642,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744517676,0.1,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744523991,0.77,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744524373,5.79740915,175.52,175.5,26.0]
["bitfinex","SOLUSD",1752744524579,5.79740915,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744524797,5.79740915,175.52,175.5,26.0]
["bitfinex","SOLUSD",1752744525002,5.79740915,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744525985,0.1,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744526604,0.1,175.52,175.51,5.88946444]
["bitfinex","SOLUSD",1752744526780,0.06,175.53,175.51,5.88946444]
["bitfinex","SOLUSD",1752744526976,0.06,175.53,175.48,88.1]
["bitfinex","SOLUSD",1752744526977,6.42703184,175.53,175.49,0.57]
["bitfinex","SOLUSD",1752744527197,0.67,175.52,175.49,26.0]
["bitfinex","SOLUSD",1752744527399,0.67,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744527601,5.75703184,175.53,175.51,5.31946444]
["bitfinex","SOLUSD",1752744527784,5.75703184,175.53,175.5,0.03]
["bitfinex","SOLUSD",1752744527988,6.42703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744528795,5.75703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744529307,5.75703184,175.53,175.5,5.34946444]
["bitfinex","SOLUSD",1752744529509,0.06,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744529674,0.73,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744531100,0.06,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744531585,6.42703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744531783,6.42703184,175.53,175.5,0.03]
["bitfinex","SOLUSD",1752744532008,0.67,175.52,175.51,5.31946444]
["bitfinex","SOLUSD",1752744533381,5.75703184,175.53,175.5,0.03]
["bitfinex","SOLUSD",1752744533582,6.42703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744534218,6.42703184,175.53,175.5,0.03]
["bitfinex","SOLUSD",1752744534393,5.75703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744534883,5.75703184,175.53,175.5,0.03]
["bitfinex","SOLUSD",1752744535095,5.75703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744535701,6.42703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744539090,5.75703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744539410,6.42703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744541289,5.75703184,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744541914,0.06,175.53,175.5,26.6]
["bitfinex","SOLUSD",1752744542104,0.06,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744542895,0.06,175.53,175.5,31.34946444]
["bitfinex","SOLUSD",1752744543106,5.75706419,175.53,175.5,26.03]
["bitfinex","SOLUSD",1752744543300,0.06,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744543500,0.06,175.53,175.52,5.88946444]
["bitfinex","SOLUSD",1752744544313,0.06,175.53,175.52,5.31946444]
["bitfinex","SOLUSD",1752744546127,0.06,175.53,175.52,5.88946444]
["bitfinex","SOLUSD",1752744546419,5.69580272,175.57,175.52,5.88946444]
["bitfinex","SOLUSD",1752744546620,5.69580272,175.57,175.53,26.0]
["bitfinex","SOLUSD",1752744546811,5.69580272,175.57,175.56,5.31946444]
["bitfinex","SOLUSD",1752744547217,6.36580272,175.57,175.56,5.31946444]
["bitfinex","SOLUSD",1752744547398,6.36580272,175.57,175.53,26.0]
["bitfinex","SOLUSD",1752744547600,0.67,175.56,175.53,26.0]
["bitfinex","SOLUSD",1752744547801,6.36605832,175.56,175.55,5.31946444]
["bitfinex","SOLUSD",1752744548728,5.69579203,175.57,175.55,5.31946444]
["bitfinex","SOLUSD",1752744548912,0.06,175.58,175.56,5.31946444]
["bitfinex","SOLUSD",1752744549110,0.06,175.58,175.57,5.31946444]
["bitfinex","SOLUSD",1752744553211,0.06,175.58,175.57,5.88946444]
["bitfinex","SOLUSD",1752744553414,0.06,175.58,175.57,5.31946444]
["bitfinex","SOLUSD",1752744553613,0.06,175.58,175.57,33.68934674]
["bitfinex","SOLUSD",1752744553819,0.06,175.6,175.59,42.78468397]
["bitfinex","SOLUSD",1752744554142,0.06,175.6,175.59,53.42361285]
["bitfinex","SOLUSD",1752744554428,0.06,175.6,175.59,53.99361285]
["bitfinex","SOLUSD",1752744555315,0.06,175.6,175.59,5.31946444]
["bitfinex","SOLUSD",1752744555626,0.73,175.6,175.59,5.31946444]
["bitfinex","SOLUSD",1752744556517,0.73,175.6,175.57,26.0]
["bitfinex","SOLUSD",1752744556811,0.06,175.6,175.59,5.31946444]
["bitfinex","SOLUSD",1752744557444,0.06,175.6,175.59,27.99361285]
["bitfinex","SOLUSD",1752744557608,5.69368648,175.64,175.6,42.78468397]
["bitfinex","SOLUSD",1752744557814,5.69368648,175.64,175.63,5.31946444]
["bitfinex","SOLUSD",1752744559335,19.92313915,175.68,175.63,0.57]
["bitfinex","SOLUSD",1752744559552,0.67,175.7,175.67,5.31946444]
["bitfinex","SOLUSD",1752744559713,0.67,175.7,175.69,5.31946444]
["bitfinex","SOLUSD",1752744560017,0.67,175.7,175.67,5.31946444]
["bitfinex","SOLUSD",1752744560217,19.91918502,175.71,175.69,5.31946444]
["bitfinex","SOLUSD",1752744560417,5.69119572,175.71,175.7,5.31946444]
["bitfinex","SOLUSD",1752744561011,4.64988704,175.76,175.7,5.88946444]
["bitfinex","SOLUSD",1752744561012,0.67,175.75,175.7,5.88946444]
["bitfinex","SOLUSD",1752744561229,6.35990042,175.75,175.74,5.31946444]
["bitfinex","SOLUSD",1752744561432,6.35990042,175.75,175.69,26.0]
["bitfinex","SOLUSD",1752744561433,6.35990042,175.75,175.7,16.78468397]
["bitfinex","SOLUSD",1752744561636,5.68990042,175.75,175.7,16.78468397]
["bitfinex","SOLUSD",1752744561820,5.68990042,175.75,175.74,5.31946444]
["bitfinex","SOLUSD",1752744562233,20.58465148,175.75,175.66,28.0913]
["bitfinex","SOLUSD",1752744562537,20.58465148,175.75,175.74,5.31946444]
["bitfinex","SOLUSD",1752744562538,19.91465148,175.75,175.74,5.31946444]
["bitfinex","SOLUSD",1752744562724,5.68990042,175.75,175.7,5.31946444]
["bitfinex","SOLUSD",1752744562926,5.68990042,175.75,175.74,5.31946444]
["bitfinex","SOLUSD",1752744563541,5.78965063,175.76,175.74,5.88946444]
["bitfinex","SOLUSD",1752744563710,0.1,175.76,175.75,5.31946444]
["bitfinex","SOLUSD",1752744563910,0.1,175.76,175.75,48.67414841]
["bitfinex","SOLUSD",1752744564114,0.1,175.76,175.75,17.35468397]
["bitfinex","SOLUSD",1752744564330,0.1,175.76,175.75,5.31946444]
["bitfinex","SOLUSD",1752744564525,0.1,175.76,175.75,31.31946444]
["bitfinex","SOLUSD",1752744565116,5.78957669,175.76,175.75,26.0]
["bitfinex","SOLUSD",1752744565321,5.78957669,175.76,175.75,5.31946444]
["bitfinex","SOLUSD",1752744566430,0.1,175.76,175.75,5.31946444]
["bitfinex","SOLUSD",1752744566746,5.78957669,175.76,175.75,5.31946444]
["bitfinex","SOLUSD",1752744566945,0.1,175.76,175.75,5.88946444]
["bitfinex","SOLUSD",1752744567129,0.1,175.76,175.75,22.67414841]
["bitfinex","SOLUSD",1752744567446,0.1,175.76,175.75,48.67414841]
["bitfinex","SOLUSD",1752744567814,0.1,175.76,175.75,43.35468397]
["bitfinex","SOLUSD",1752744568044,0.1,175.76,175.75,48.67414841]
["bitfinex","SOLUSD",1752744569144,5.6873116,175.83,175.76,16.78468397]
["bitfinex","SOLUSD",1752744569441,5.6873116,175.83,175.82,5.31946444]
["bitfinex","SOLUSD",1752744570041,6.3573116,175.83,175.82,5.31946444]
["bitfinex","SOLUSD",1752744570946,6.3573116,175.83,175.78,0.57]
["bitfinex","SOLUSD",1752744571236,6.3573116,175.83,175.82,5.31946444]
["bitfinex","SOLUSD",1752744571645,5.6873116,175.83,175.77,16.78468397]
["bitfinex","SOLUSD",1752744571944,5.68537153,175.89,175.83,16.78468397]
["bitfinex","SOLUSD",1752744572123,19.89880037,175.89,175.83,16.78468397]
["bitfinex","SOLUSD",1752744572442,19.89880037,175.89,175.83,0.57]
["bitfinex","SOLUSD",1752744572443,8.64752988,175.89,175.83,0.57]
["bitfinex","SOLUSD",1752744572636,6.35537153,175.89,175.83,0.57]
["bitfinex","SOLUSD",1752744573018,6.35537153,175.89,175.87,5.31946444]
["bitfinex","SOLUSD",1752744573223,6.35537153,175.89,175.83,0.57]
["bitfinex","SOLUSD",1752744573421,5.68537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1752744573640,6.35537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1752744573845,5.68537153,175.89,175.85,0.57]
["bitfinex","SOLUSD",1752744574049,3.63183793,175.92,175.88,5.31946444]
["bitfinex","SOLUSD",1752744574050,5.68493372,175.91,175.88,5.31946444]
["bitfinex","SOLUSD",1752744574224,5.68438707,175.93,175.86,16.78468397]
["bitfinex","SOLUSD",1752744574418,5.68438707,175.93,175.86,17.35468397]
["bitfinex","SOLUSD",1752744574622,0.67,175.92,175.86,17.35468397]
["bitfinex","SOLUSD",1752744574821,19.8945843,175.93,175.89,5.31946444]
["bitfinex","SOLUSD",1752744575032,5.68472514,175.91,175.89,5.31946444]
["bitfinex","SOLUSD",1752744575341,5.68375582,175.94,175.9,31.88946444]
["bitfinex","SOLUSD",1752744575544,5.68375582,175.94,175.92,5.31946444]
["bitfinex","SOLUSD",1752744575747,5.68375582,175.94,175.9,26.57]
["bitfinex","SOLUSD",1752744575748,6.35375582,175.94,175.9,26.0]
["bitfinex","SOLUSD",1752744575946,5.68375582,175.94,175.9,26.0]
["bitfinex","SOLUSD",1752744576146,5.68375582,175.94,175.87,17.35468397]
["bitfinex","SOLUSD",1752744576147,6.35375582,175.94,175.88,0.57]
["bitfinex","SOLUSD",1752744576448,0.67,175.93,175.89,5.31946444]
["bitfinex","SOLUSD",1752744576653,0.67,175.93,175.81,0.57]
["bitfinex","SOLUSD",1752744576654,5.31946444,175.91,175.81,0.57]
["bitfinex","SOLUSD",1752744576853,5.98946444,175.9,175.85,5.31946444]
["bitfinex","SOLUSD",1752744577055,0.67,175.89,175.84,5.31946444]
["bitfinex","SOLUSD",1752744577351,5.68569479,175.88,175.82,16.78468397]
["bitfinex","SOLUSD",1752744577554,5.68569479,175.88,175.85,5.31946444]
["bitfinex","SOLUSD",1752744577868,6.35569479,175.88,175.85,5.31946444]
["bitfinex","SOLUSD",1752744578160,0.67,175.87,175.82,16.78468397]
["bitfinex","SOLUSD",1752744578357,0.67,175.86,175.83,5.31946444]
["bitfinex","SOLUSD",1752744578532,0.67,175.85,175.81,0.10561346]
["bitfinex","SOLUSD",1752744578866,0.67,175.85,175.82,5.31946444]
["bitfinex","SOLUSD",1752744579031,0.67,175.85,175.81,5.4250779]
["bitfinex","SOLUSD",1752744579233,5.68666477,175.85,175.81,0.10561346]
["bitfinex","SOLUSD",1752744579530,6.35666477,175.85,175.82,5.31946444]
["bitfinex","SOLUSD",1752744579833,6.35666477,175.85,175.81,0.10561346]
["bitfinex","SOLUSD",1752744580028,0.67,175.9,175.85,42.78468397]
["bitfinex","SOLUSD",1752744580229,4.17241019,175.93,175.87,16.78468397]
["bitfinex","SOLUSD",1752744580429,10.16187463,175.93,175.88,5.31946444]
["bitfinex","SOLUSD",1752744580734,4.84241019,175.92,175.89,5.31946444]
["bitfinex","SOLUSD",1752744580932,4.84241019,175.91,175.89,5.31946444]
["bitfinex","SOLUSD",1752744581132,4.84241019,175.9,175.86,0.10558344]
["bitfinex","SOLUSD",1752744581344,0.67,175.93,175.89,5.31946444]
["bitfinex","SOLUSD",1752744581551,0.67,175.93,175.91,5.31946444]
["bitfinex","SOLUSD",1752744581756,4.17210769,175.94,175.89,16.78468397]
["bitfinex","SOLUSD",1752744581938,0.67,175.95,175.93,5.31946444]
["bitfinex","SOLUSD",1752744582138,0.67,175.95,175.94,5.31946444]
["bitfinex","SOLUSD",1752744582950,0.67,175.95,175.89,16.78468397]
["bitfinex","SOLUSD",1752744583264,0.67,175.95,175.93,5.31946444]
["bitfinex","SOLUSD",1752744583437,0.67,175.95,175.94,5.31946444]
["bitfinex","SOLUSD",1752744583751,0.67,175.97,175.94,5.31946444]
["bitfinex","SOLUSD",1752744584160,9.31298512,175.99,175.95,5.31946444]
["bitfinex","SOLUSD",1752744584337,4.83907266,175.98,175.95,5.31946444]
["bitfinex","SOLUSD",1752744584541,4.16907266,175.98,175.96,5.31946444]
["bitfinex","SOLUSD",1752744584732,0.67,175.99,175.96,5.31946444]
["bitfinex","SOLUSD",1752744584931,0.67,175.99,175.93,0.57]
["bitfinex","SOLUSD",1752744585432,6.35214408,175.99,175.95,5.31946444]
["bitfinex","SOLUSD",1752744585639,4.16907266,175.98,175.93,0.57]
["bitfinex","SOLUSD",1752744585834,4.16907266,175.98,175.97,5.31946444]
["bitfinex","SOLUSD",1752744586025,4.16907266,175.99,175.97,5.31946444]
["bitfinex","SOLUSD",1752744586227,0.1,176.0,175.97,0.57]
["bitfinex","SOLUSD",1752744586556,0.1,176.0,175.99,5.31946444]
["bitfinex","SOLUSD",1752744586954,0.1,176.0,175.99,0.57]
["bitfinex","SOLUSD",1752744587131,0.1,176.0,175.99,5.31946444]
["bitfinex","SOLUSD",1752744587325,0.1,176.0,175.99,22.67414841]
["bitfinex","SOLUSD",1752744587530,0.1,176.03,176.0,1.5117]
["bitfinex","SOLUSD",1752744587741,0.1,176.03,176.02,5.31946444]
["bitfinex","SOLUSD",1752744587946,0.1,176.03,175.99,22.92038397]
["bitfinex","SOLUSD",1752744588147,0.67,176.02,175.94,2.0545]
["bitfinex","SOLUSD",1752744588426,0.67,176.02,175.96,5.31946444]
["bitfinex","SOLUSD",1752744588427,10.14980051,176.02,175.96,5.31946444]
["bitfinex","SOLUSD",1752744588631,4.83033607,176.01,175.94,5.31946444]
["bitfinex","SOLUSD",1752744588834,5.31946444,175.96,175.87,0.10557743]
["bitfinex","SOLUSD",1752744589130,1.6426,175.99,175.89,8.45956951]
["bitfinex","SOLUSD",1752744589131,4.16205519,175.95,175.89,8.45956951]
["bitfinex","SOLUSD",1752744589335,6.0179,175.97,175.8,20.67178764]
["bitfinex","SOLUSD",1752744589336,6.35375582,175.94,175.9,8.45956951]
["bitfinex","SOLUSD",1752744589528,6.35375582,175.94,175.82,0.47]
["bitfinex","SOLUSD",1752744589529,4.83205519,175.93,175.82,0.47]
["bitfinex","SOLUSD",1752744589736,4.83205519,175.93,175.83,26.47]
["bitfinex","SOLUSD",1752744589964,0.67,175.93,175.9,8.45956951]
["bitfinex","SOLUSD",1752744590160,0.67,175.92,175.85,16.78468397]
["bitfinex","SOLUSD",1752744590359,0.67,175.92,175.9,8.45956951]
["bitfinex","SOLUSD",1752744590869,5.68472514,175.91,175.85,16.78468397]
["bitfinex","SOLUSD",1752744591065,5.68472514,175.91,175.9,8.45956951]
["bitfinex","SOLUSD",1752744591245,5.68472514,175.91,175.85,16.78468397]
["bitfinex","SOLUSD",1752744591559,5.68472514,175.91,175.9,8.45956951]
["bitfinex","SOLUSD",1752744591767,5.68472514,175.91,175.85,17.25468397]
["bitfinex","SOLUSD",1752744591948,5.68472514,175.91,175.9,8.45956951]
["bitfinex","SOLUSD",1752744592147,5.68472514,175.91,175.85,17.25468397]
["bitfinex","SOLUSD",1752744592347,5.68472514,175.91,175.84,0.10559545]
["bitfinex","SOLUSD",1752744592348,19.89653799,175.91,175.84,0.10559545]
["bitfinex","SOLUSD",1752744592556,13.29982818,175.9,175.84,0.10559545]
["bitfinex","SOLUSD",1752744592758,19.89993176,175.88,175.84,0.10559545]
["bitfinex","SOLUSD",1752744592959,4.17107663,175.87,175.84,0.10559545]
["bitfinex","SOLUSD",1752744593162,4.84107663,175.87,175.86,8.45956951]
["bitfinex","SOLUSD",1752744593367,19.89993176,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744593543,19.89993176,175.88,175.84,0.10559545]
["bitfinex","SOLUSD",1752744593745,19.89993176,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744594041,4.17383885,175.87,175.86,8.45956951]
["bitfinex","SOLUSD",1752744594255,4.17383885,175.87,175.84,0.10559545]
["bitfinex","SOLUSD",1752744594654,4.17383885,175.87,175.84,8.56516496]
["bitfinex","SOLUSD",1752744594851,5.6863414,175.86,175.84,0.10559545]
["bitfinex","SOLUSD",1752744595040,4.17383885,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752744595245,4.84383885,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752744595465,4.84383885,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752744595661,4.17383885,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752744595857,0.67,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752744596445,6.1082,175.87,175.82,8.48956951]
["bitfinex","SOLUSD",1752744596446,0.67,175.86,175.82,8.48956951]
["bitfinex","SOLUSD",1752744596766,0.67,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752744596963,0.67,175.85,175.82,8.48956951]
["bitfinex","SOLUSD",1752744597153,6.1082,175.87,175.82,8.48956951]
["bitfinex","SOLUSD",1752744597154,0.67,175.84,175.82,8.48956951]
["bitfinex","SOLUSD",1752744597353,0.67,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752744597565,0.67,175.86,175.82,0.03]
["bitfinex","SOLUSD",1752744597871,0.67,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752744598244,9.12956951,175.83,175.76,8.45956951]
["bitfinex","SOLUSD",1752744598440,32.1082,175.87,175.68,0.5]
["bitfinex","SOLUSD",1752744598441,1.5818,175.79,175.68,0.5]
["bitfinex","SOLUSD",1752744598646,0.67,175.79,175.77,8.45956951]
["bitfinex","SOLUSD",1752744598845,0.67,175.79,175.78,8.45956951]
["bitfinex","SOLUSD",1752744599046,0.67,175.81,175.78,8.45956951]
["bitfinex","SOLUSD",1752744599372,36.04136951,175.84,175.79,8.45956951]
["bitfinex","SOLUSD",1752744599867,0.67,175.83,175.79,8.45956951]
["bitfinex","SOLUSD",1752744600052,0.67,175.82,175.79,8.45956951]
["bitfinex","SOLUSD",1752744600250,0.67,175.81,175.8,8.45956951]
["bitfinex","SOLUSD",1752744600445,0.67,175.83,175.8,8.45956951]
["bitfinex","SOLUSD",1752744600654,0.67,175.83,175.82,8.45956951]
["bitfinex","SOLUSD",1752744601059,0.67,175.83,175.75,0.5]
["bitfinex","SOLUSD",1752744601266,0.67,175.83,175.81,8.45956951]
["bitfinex","SOLUSD",1752744601484,0.68,175.82,175.75,0.5]
["bitfinex","SOLUSD",1752744601689,8.45956951,175.8,175.7,16.78468397]
["bitfinex","SOLUSD",1752744601979,8.45956951,175.78,175.72,8.45956951]
["bitfinex","SOLUSD",1752744602179,0.68,175.79,175.72,8.45956951]
["bitfinex","SOLUSD",1752744602393,8.45956951,175.78,175.72,8.45956951]
["bitfinex","SOLUSD",1752744602552,0.68,175.77,175.67,6.8202]
["bitfinex","SOLUSD",1752744602750,0.68,175.77,175.65,16.78468397]
["bitfinex","SOLUSD",1752744602956,8.45956951,175.73,175.64,0.5]
["bitfinex","SOLUSD",1752744603259,0.68,175.72,175.64,16.78468397]
["bitfinex","SOLUSD",1752744603690,0.68,175.72,175.68,8.45956951]
["bitfinex","SOLUSD",1752744603984,0.68,175.72,175.69,8.45956951]
["bitfinex","SOLUSD",1752744604352,0.68,175.72,175.64,17.28468397]
["bitfinex","SOLUSD",1752744604353,0.68,175.71,175.64,17.28468397]
["bitfinex","SOLUSD",1752744604555,32.4356,175.77,175.7,8.45956951]
["bitfinex","SOLUSD",1752744604556,0.68,175.75,175.7,8.45956951]
["bitfinex","SOLUSD",1752744604751,0.68,175.75,175.73,8.45956951]
["bitfinex","SOLUSD",1752744605161,0.68,175.77,175.74,8.45956951]
["bitfinex","SOLUSD",1752744605360,0.68,175.76,175.68,8.95956951]
["bitfinex","SOLUSD",1752744605555,0.68,175.76,175.73,8.45956951]
["bitfinex","SOLUSD",1752744605761,0.68,175.75,175.73,8.45956951]
["bitfinex","SOLUSD",1752744606555,0.68,175.74,175.68,0.5]
["bitfinex","SOLUSD",1752744606879,0.68,175.74,175.67,26.0]
["bitfinex","SOLUSD",1752744607110,0.68,175.74,175.69,8.45956951]
["bitfinex","SOLUSD",1752744607111,9.13956951,175.74,175.69,8.45956951]
["bitfinex","SOLUSD",1752744607394,8.45956951,175.71,175.66,8.45956951]
["bitfinex","SOLUSD",1752744607596,0.68,175.7,175.65,8.45956951]
["bitfinex","SOLUSD",1752744607886,0.68,175.72,175.69,8.45956951]
["bitfinex","SOLUSD",1752744608178,0.68,175.71,175.67,8.45956951]
["bitfinex","SOLUSD",1752744608478,2.96547568,175.7,175.66,8.45956951]
["bitfinex","SOLUSD",1752744608792,0.68,175.69,175.65,8.45956951]
["bitfinex","SOLUSD",1752744609076,0.68,175.69,175.61,16.78468397]
["bitfinex","SOLUSD",1752744609264,0.68,175.69,175.6,2.1318]
["bitfinex","SOLUSD",1752744609466,0.68,175.69,175.59,16.78468397]
["bitfinex","SOLUSD",1752744609668,0.68,175.69,175.67,8.45956951]
["bitfinex","SOLUSD",1752744609879,0.68,175.68,175.66,8.45956951]
["bitfinex","SOLUSD",1752744610082,2.96547568,175.7,175.67,8.45956951]
["bitfinex","SOLUSD",1752744610381,2.96547568,175.7,175.61,26.0]
["bitfinex","SOLUSD",1752744610382,0.68,175.73,175.69,8.45956951]
["bitfinex","SOLUSD",1752744610676,2.96565471,175.74,175.72,8.45956951]
["bitfinex","SOLUSD",1752744610890,2.96565471,175.74,175.66,0.5]
["bitfinex","SOLUSD",1752744611102,2.96565471,175.74,175.73,8.45956951]
["bitfinex","SOLUSD",1752744611270,2.96565471,175.74,175.68,8.45956951]
["bitfinex","SOLUSD",1752744611479,3.64565471,175.74,175.73,8.45956951]
["bitfinex","SOLUSD",1752744611792,3.64565471,175.74,175.71,8.45956951]
["bitfinex","SOLUSD",1752744611960,0.68,175.73,175.64,1.5216]
["bitfinex","SOLUSD",1752744612160,0.68,175.73,175.62,26.0]
["bitfinex","SOLUSD",1752744612161,9.13956951,175.73,175.62,26.0]
["bitfinex","SOLUSD",1752744612391,2.96565471,175.74,175.61,42.78468397]
["bitfinex","SOLUSD",1752744612392,8.45956951,175.71,175.61,42.78468397]
["bitfinex","SOLUSD",1752744612556,9.13956951,175.7,175.61,42.78468397]
["bitfinex","SOLUSD",1752744612754,9.13956951,175.7,175.58,6.1466]
["bitfinex","SOLUSD",1752744612755,9.13956951,175.69,175.59,16.78468397]
["bitfinex","SOLUSD",1752744612977,0.68,175.68,175.64,8.45956951]
["bitfinex","SOLUSD",1752744613175,0.68,175.67,175.65,8.45956951]
["bitfinex","SOLUSD",1752744613382,0.68,175.67,175.57,16.98468397]
["bitfinex","SOLUSD",1752744613383,0.68,175.66,175.57,16.98468397]
["bitfinex","SOLUSD",1752744613589,0.68,175.66,175.62,8.45956951]
["bitfinex","SOLUSD",1752744614081,0.68,175.65,175.57,0.2]
["bitfinex","SOLUSD",1752744614584,0.68,175.65,175.62,8.45956951]
["bitfinex","SOLUSD",1752744614774,2.1843,175.7,175.63,0.5]
["bitfinex","SOLUSD",1752744615082,0.68,175.7,175.69,8.45956951]
["bitfinex","SOLUSD",1752744615262,0.68,175.7,175.6,16.78468397]
["bitfinex","SOLUSD",1752744615263,0.68,175.7,175.6,17.28468397]
["bitfinex","SOLUSD",1752744615461,0.68,175.7,175.67,8.45956951]
["bitfinex","SOLUSD",1752744615663,0.68,175.7,175.69,8.45956951]
["bitfinex","SOLUSD",1752744615878,9.13956951,175.7,175.64,8.45956951]
["bitfinex","SOLUSD",1752744616084,9.13956951,175.69,175.58,0.5]
["bitfinex","SOLUSD",1752744616283,0.68,175.69,175.6,16.78468397]
["bitfinex","SOLUSD",1752744616666,0.68,175.72,175.68,8.45956951]
["bitfinex","SOLUSD",1752744616880,0.68,175.72,175.7,8.45956951]
["bitfinex","SOLUSD",1752744617187,0.68,175.72,175.64,0.5]
["bitfinex","SOLUSD",1752744617388,0.68,175.72,175.71,8.45956951]
["bitfinex","SOLUSD",1752744617882,0.68,175.72,175.64,0.5]
["bitfinex","SOLUSD",1752744618184,0.68,175.72,175.69,8.45956951]
["bitfinex","SOLUSD",1752744618386,0.68,175.72,175.71,8.45956951]
["bitfinex","SOLUSD",1752744618561,2.96565471,175.74,175.71,8.45956951]
["bitfinex","SOLUSD",1752744618879,0.68,175.76,175.66,0.5]
["bitfinex","SOLUSD",1752744618880,0.68,175.73,175.66,0.5]
["bitfinex","SOLUSD",1752744619065,0.68,175.73,175.72,8.45956951]
["bitfinex","SOLUSD",1752744619266,0.68,175.73,175.64,7.6364]
["bitfinex","SOLUSD",1752744619800,0.68,175.73,175.65,8.45956951]
["bitfinex","SOLUSD",1752744619801,8.45956951,175.7,175.65,8.45956951]
["bitfinex","SOLUSD",1752744620094,0.68,175.69,175.67,8.45956951]
["bitfinex","SOLUSD",1752744620291,0.68,175.69,175.68,8.45956951]
["bitfinex","SOLUSD",1752744620458,0.68,175.69,175.67,8.45956951]
["bitfinex","SOLUSD",1752744620780,0.68,175.69,175.57,0.2]
["bitfinex","SOLUSD",1752744620781,0.68,175.72,175.68,8.45956951]
["bitfinex","SOLUSD",1752744620971,1.5106,175.75,175.71,8.45956951]
["bitfinex","SOLUSD",1752744621168,1.5106,175.75,175.7,8.45956951]
["bitfinex","SOLUSD",1752744621575,0.68,175.74,175.72,8.45956951]
["bitfinex","SOLUSD",1752744621881,1.5106,175.75,175.64,0.5]
["bitfinex","SOLUSD",1752744622081,2.96482318,175.76,175.74,8.45956951]
["bitfinex","SOLUSD",1752744622282,2.96482318,175.76,175.75,8.45956951]
["bitfinex","SOLUSD",1752744622896,3.64482318,175.76,175.64,0.5]
["bitfinex","SOLUSD",1752744623188,0.68,175.75,175.74,8.45956951]
["bitfinex","SOLUSD",1752744624075,0.68,175.75,175.68,8.45956951]
["bitfinex","SOLUSD",1752744624272,0.68,175.75,175.74,8.45956951]
["bitfinex","SOLUSD",1752744625090,0.68,175.78,175.74,8.45956951]
["bitfinex","SOLUSD",1752744625296,1.5106,175.79,175.77,8.45956951]
["bitfinex","SOLUSD",1752744625588,2.9642098,175.78,175.77,8.45956951]
["bitfinex","SOLUSD",1752744625886,3.6442098,175.78,175.77,8.45956951]
["bitfinex","SOLUSD",1752744626284,2.9642098,175.78,175.77,8.45956951]
["bitfinex","SOLUSD",1752744626485,2.2642,175.84,175.77,8.45956951]
["bitfinex","SOLUSD",1752744626667,2.2642,175.84,175.83,8.45956951]
["bitfinex","SOLUSD",1752744627264,0.68,175.84,175.83,8.45956951]
["bitfinex","SOLUSD",1752744627671,2.96358528,175.85,175.83,8.45956951]
["bitfinex","SOLUSD",1752744627872,0.68,175.87,175.84,8.45956951]
["bitfinex","SOLUSD",1752744628083,4.62251195,175.88,175.85,8.45956951]
["bitfinex","SOLUSD",1752744628394,4.62251195,175.88,175.84,8.45956951]
["bitfinex","SOLUSD",1752744628588,0.68,175.87,175.84,8.45956951]
["bitfinex","SOLUSD",1752744628769,0.68,175.87,175.73,23.24738397]
["bitfinex","SOLUSD",1752744628969,0.68,175.87,175.73,6.4627]
["bitfinex","SOLUSD",1752744628970,26.68,175.87,175.73,6.4627]
["bitfinex","SOLUSD",1752744629168,8.45956951,175.84,175.73,26.0]
["bitfinex","SOLUSD",1752744629401,4.62251195,175.88,175.78,8.45956951]
["bitfinex","SOLUSD",1752744629402,0.68,175.83,175.78,8.45956951]
["bitfinex","SOLUSD",1752744630096,9.13956951,175.83,175.78,8.45956951]
["bitfinex","SOLUSD",1752744630289,0.68,175.82,175.77,8.45956951]
["bitfinex","SOLUSD",1752744630598,0.68,175.82,175.78,8.45956951]
["bitfinex","SOLUSD",1752744631180,0.68,175.81,175.78,8.45956951]
["bitfinex","SOLUSD",1752744631383,0.68,175.81,175.8,8.45956951]
["bitfinex","SOLUSD",1752744631908,0.67,175.83,175.8,8.45956951]
["bitfinex","SOLUSD",1752744632107,0.67,175.82,175.75,0.5]
["bitfinex","SOLUSD",1752744632301,9.12956951,175.82,175.77,8.45956951]
["bitfinex","SOLUSD",1752744632601,26.0,175.86,175.79,8.45956951]
["bitfinex","SOLUSD",1752744632776,0.67,175.85,175.84,8.45956951]
["bitfinex","SOLUSD",1752744633397,0.67,175.85,175.82,8.45956951]
["bitfinex","SOLUSD",1752744633715,9.12956951,175.85,175.8,8.45956951]
["bitfinex","SOLUSD",1752744633900,9.12956951,175.84,175.79,8.45956951]
["bitfinex","SOLUSD",1752744634081,8.45956951,175.84,175.72,26.5]
["bitfinex","SOLUSD",1752744634287,9.12956951,175.83,175.78,8.45956951]
["bitfinex","SOLUSD",1752744634591,0.67,175.82,175.79,8.45956951]
["bitfinex","SOLUSD",1752744634894,0.67,175.81,175.79,8.45956951]
["bitfinex","SOLUSD",1752744635102,8.45956951,175.8,175.72,26.0]
["bitfinex","SOLUSD",1752744635298,0.67,175.79,175.72,26.0]
["bitfinex","SOLUSD",1752744635500,0.67,175.79,175.76,8.45956951]
["bitfinex","SOLUSD",1752744635808,0.67,175.79,175.71,26.0]
["bitfinex","SOLUSD",1752744635981,0.67,175.79,175.77,8.45956951]
["bitfinex","SOLUSD",1752744636601,0.67,175.78,175.77,8.45956951]
["bitfinex","SOLUSD",1752744636795,0.67,175.78,175.76,8.45956951]
["bitfinex","SOLUSD",1752744637273,0.67,175.78,175.77,8.45956951]
["bitfinex","SOLUSD",1752744637469,0.67,175.8,175.77,8.45956951]
["bitfinex","SOLUSD",1752744637669,8.45956951,175.83,175.78,8.45956951]
["bitfinex","SOLUSD",1752744637894,8.45956951,175.83,175.68,42.21826951]
["bitfinex","SOLUSD",1752744637895,26.0,175.83,175.79,8.45956951]
["bitfinex","SOLUSD",1752744638098,0.67,175.86,175.82,8.45956951]
["bitfinex","SOLUSD",1752744638298,0.67,175.86,175.79,0.5]
["bitfinex","SOLUSD",1752744638697,0.67,175.86,175.77,0.5]
["bitfinex","SOLUSD",1752744638905,0.67,175.86,175.84,8.45956951]
["bitfinex","SOLUSD",1752744639080,0.06,175.82,175.77,0.5]
["bitfinex","SOLUSD",1752744639273,0.06,175.82,175.81,8.45956951]
["bitfinex","SOLUSD",1752744640797,0.73,175.82,175.74,26.5]
["bitfinex","SOLUSD",1752744640982,0.73,175.82,175.8,8.45956951]
["bitfinex","SOLUSD",1752744641299,0.73,175.82,175.74,26.5]
["bitfinex","SOLUSD",1752744641599,0.73,175.82,175.79,8.45956951]
["bitfinex","SOLUSD",1752744641801,0.73,175.82,175.8,8.45956951]
["bitfinex","SOLUSD",1752744641982,0.67,175.81,175.72,33.7756]
["bitfinex","SOLUSD",1752744642183,0.67,175.81,175.72,34.2756]
["bitfinex","SOLUSD",1752744642380,0.67,175.81,175.78,8.45956951]
["bitfinex","SOLUSD",1752744642780,0.67,175.8,175.78,8.45956951]
["bitfinex","SOLUSD",1752744643605,0.67,175.8,175.76,8.45956951]
["bitfinex","SOLUSD",1752744644208,0.06,175.82,175.78,8.45956951]
["bitfinex","SOLUSD",1752744644414,0.73,175.82,175.74,0.5]
["bitfinex","SOLUSD",1752744644702,9.18956951,175.82,175.77,8.45956951]
["bitfinex","SOLUSD",1752744644904,0.67,175.81,175.76,8.45956951]
["bitfinex","SOLUSD",1752744645099,9.12956951,175.8,175.72,8.2756]
["bitfinex","SOLUSD",1752744645398,0.67,175.8,175.75,8.45956951]
["bitfinex","SOLUSD",1752744645603,0.67,175.8,175.72,0.03]
["bitfinex","SOLUSD",1752744645604,8.45956951,175.77,175.72,0.03]
["bitfinex","SOLUSD",1752744645804,1.5543,175.8,175.72,8.48956951]
["bitfinex","SOLUSD",1752744645805,0.67,175.76,175.72,8.48956951]
["bitfinex","SOLUSD",1752744646308,0.67,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752744646714,9.12956951,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752744646879,1.5543,175.8,175.72,0.03]
["bitfinex","SOLUSD",1752744646880,0.67,175.79,175.74,8.45956951]
["bitfinex","SOLUSD",1752744647216,0.67,175.78,175.75,8.45956951]
["bitfinex","SOLUSD",1752744647508,8.45956951,175.76,175.72,0.03]
["bitfinex","SOLUSD",1752744647688,8.45956951,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752744647890,9.12956951,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752744648190,9.12956951,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752744648391,2.96511499,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752744648602,0.67,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752744649099,3.63496487,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752744649302,0.67,175.74,175.72,0.03]
["bitfinex","SOLUSD",1752744649477,9.12956951,175.74,175.72,0.03]
["bitfinex","SOLUSD",1752744649682,0.67,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752744650382,9.12956951,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752744650583,0.67,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752744650798,2.96496487,175.75,175.72,8.48956951]
["bitfinex","SOLUSD",1752744651806,3.63496487,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752744652108,0.67,175.74,175.72,0.03]
["bitfinex","SOLUSD",1752744652488,0.67,175.74,175.72,8.48956951]
["bitfinex","SOLUSD",1752744652896,0.67,175.74,175.72,0.03]
["bitfinex","SOLUSD",1752744653738,0.67,175.74,175.72,8.48956951]
["bitfinex","SOLUSD",1752744653907,2.96496487,175.75,175.73,8.45956951]
["bitfinex","SOLUSD",1752744654210,2.96496487,175.75,175.74,8.45956951]
["bitfinex","SOLUSD",1752744655195,2.96496487,175.75,175.73,8.45956951]
["bitfinex","SOLUSD",1752744655401,3.63496487,175.75,175.72,8.48956951]
["bitfinex","SOLUSD",1752744655791,3.63496487,175.75,175.74,8.45956951]
["bitfinex","SOLUSD",1752744656593,0.06,175.82,175.74,8.95956951]
["bitfinex","SOLUSD",1752744656907,0.06,175.82,175.81,8.45956951]
["bitfinex","SOLUSD",1752744656908,0.73,175.82,175.81,8.45956951]
["bitfinex","SOLUSD",1752744657285,0.73,175.82,175.72,6.5096]
["bitfinex","SOLUSD",1752744657286,0.06,175.82,175.76,0.5]
["bitfinex","SOLUSD",1752744657705,0.67,175.81,175.79,8.45956951]
["bitfinex","SOLUSD",1752744657913,0.67,175.8,175.73,0.5]
["bitfinex","SOLUSD",1752744658093,0.67,175.8,175.79,8.45956951]
["bitfinex","SOLUSD",1752744659197,0.06,175.82,175.79,0.5]
["bitfinex","SOLUSD",1752744659389,0.73,175.82,175.8,8.45956951]
["bitfinex","SOLUSD",1752744659590,0.73,175.82,175.73,0.5]
["bitfinex","SOLUSD",1752744659823,9.18956951,175.82,175.76,8.45956951]
["bitfinex","SOLUSD",1752744660003,0.67,175.81,175.76,8.45956951]
["bitfinex","SOLUSD",1752744660499,0.67,175.81,175.77,8.45956951]
["bitfinex","SOLUSD",1752744660817,0.67,175.8,175.77,8.45956951]
["bitfinex","SOLUSD",1752744661005,8.51956951,175.82,175.77,8.45956951]
["bitfinex","SOLUSD",1752744661319,0.67,175.81,175.77,8.45956951]
["bitfinex","SOLUSD",1752744661613,0.67,175.81,175.79,8.45956951]
["bitfinex","SOLUSD",1752744661810,0.06,175.82,175.8,8.45956951]
["bitfinex","SOLUSD",1752744662012,0.06,175.82,175.81,8.45956951]
["bitfinex","SOLUSD",1752744662391,0.06,175.82,175.76,0.5]
["bitfinex","SOLUSD",1752744662704,0.06,175.82,175.81,8.45956951]
["bitfinex","SOLUSD",1752744662903,0.06,175.82,175.78,0.5]
["bitfinex","SOLUSD",1752744663104,0.06,175.82,175.81,8.45956951]
["bitfinex","SOLUSD",1752744663310,0.06,175.82,175.74,0.5]
["bitfinex","SOLUSD",1752744663612,0.06,175.82,175.81,8.45956951]
["bitfinex","SOLUSD",1752744663996,0.06,175.82,175.81,8.95956951]
["bitfinex","SOLUSD",1752744665298,2.96234524,175.88,175.81,8.95956951]
["bitfinex","SOLUSD",1752744665617,2.96234524,175.88,175.87,8.45956951]
["bitfinex","SOLUSD",1752744666512,3.63234524,175.88,175.87,8.45956951]
["bitfinex","SOLUSD",1752744667806,3.63234524,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744668007,0.67,175.87,175.83,8.45956951]
["bitfinex","SOLUSD",1752744668214,16.78468397,175.86,175.81,8.45956951]
["bitfinex","SOLUSD",1752744668520,0.67,175.85,175.81,8.45956951]
["bitfinex","SOLUSD",1752744668822,0.67,175.84,175.82,8.45956951]
["bitfinex","SOLUSD",1752744669020,16.78468397,175.86,175.82,8.45956951]
["bitfinex","SOLUSD",1752744669218,0.67,175.83,175.82,8.45956951]
["bitfinex","SOLUSD",1752744669393,0.67,175.87,175.82,8.45956951]
["bitfinex","SOLUSD",1752744669594,2.96234524,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744670017,2.96234524,175.88,175.82,0.5]
["bitfinex","SOLUSD",1752744670195,3.63234524,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744670394,3.63234524,175.88,175.8,8.95956951]
["bitfinex","SOLUSD",1752744670395,0.67,175.87,175.85,8.45956951]
["bitfinex","SOLUSD",1752744670606,2.96234524,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744670815,2.96234524,175.88,175.87,8.45956951]
["bitfinex","SOLUSD",1752744671916,2.96234524,175.88,175.87,8.95956951]
["bitfinex","SOLUSD",1752744672231,0.06,175.9,175.87,8.95956951]
["bitfinex","SOLUSD",1752744672398,0.06,175.9,175.89,8.45956951]
["bitfinex","SOLUSD",1752744672601,2.96113985,175.95,175.89,8.45956951]
["bitfinex","SOLUSD",1752744672795,2.96113985,175.95,175.94,8.45956951]
["bitfinex","SOLUSD",1752744672996,3.63113985,175.95,175.94,8.45956951]
["bitfinex","SOLUSD",1752744673201,2.96113985,175.95,175.94,8.45956951]
["bitfinex","SOLUSD",1752744673429,0.67,175.98,175.94,8.45956951]
["bitfinex","SOLUSD",1752744673733,0.67,175.97,175.95,8.45956951]
["bitfinex","SOLUSD",1752744674218,0.67,175.96,175.95,8.45956951]
["bitfinex","SOLUSD",1752744674421,2.96119507,175.98,175.95,8.45956951]
["bitfinex","SOLUSD",1752744674609,3.63119507,175.98,175.96,8.45956951]
["bitfinex","SOLUSD",1752744674919,0.67,175.97,175.88,26.0]
["bitfinex","SOLUSD",1752744675126,0.67,175.97,175.95,8.45956951]
["bitfinex","SOLUSD",1752744675308,2.96119507,175.98,175.96,8.45956951]
["bitfinex","SOLUSD",1752744675503,3.63119507,175.98,175.96,8.45956951]
["bitfinex","SOLUSD",1752744676114,3.63119507,175.98,175.95,8.45956951]
["bitfinex","SOLUSD",1752744676315,2.96119507,175.98,175.95,8.45956951]
["bitfinex","SOLUSD",1752744676623,2.96119507,175.98,175.88,26.0]
["bitfinex","SOLUSD",1752744676624,0.67,175.97,175.94,8.45956951]
["bitfinex","SOLUSD",1752744676810,0.67,175.96,175.92,8.45956951]
["bitfinex","SOLUSD",1752744677026,0.67,175.95,175.92,8.45956951]
["bitfinex","SOLUSD",1752744677211,2.96119507,175.98,175.85,7.9834]
["bitfinex","SOLUSD",1752744677212,0.67,175.94,175.9,8.45956951]
["bitfinex","SOLUSD",1752744677414,8.45956951,175.95,175.9,8.45956951]
["bitfinex","SOLUSD",1752744677724,0.67,175.93,175.9,8.45956951]
["bitfinex","SOLUSD",1752744678223,0.67,175.92,175.89,8.45956951]
["bitfinex","SOLUSD",1752744678414,0.67,175.91,175.89,8.45956951]
["bitfinex","SOLUSD",1752744679008,16.78468397,175.97,175.85,7.9834]
["bitfinex","SOLUSD",1752744679317,8.45956951,175.89,175.81,6.4873]
["bitfinex","SOLUSD",1752744679499,9.12956951,175.88,175.81,6.4873]
["bitfinex","SOLUSD",1752744679699,0.67,175.88,175.83,8.45956951]
["bitfinex","SOLUSD",1752744679895,0.67,175.87,175.85,8.45956951]
["bitfinex","SOLUSD",1752744680127,0.67,175.87,175.84,8.45956951]
["bitfinex","SOLUSD",1752744680305,0.67,175.86,175.78,0.08198905]
["bitfinex","SOLUSD",1752744680503,0.67,175.86,175.83,8.45956951]
["bitfinex","SOLUSD",1752744681624,0.67,175.85,175.76,8.0033]
["bitfinex","SOLUSD",1752744681927,9.12956951,175.85,175.8,8.45956951]
["bitfinex","SOLUSD",1752744682110,0.67,175.84,175.8,8.45956951]
["bitfinex","SOLUSD",1752744682311,0.67,175.83,175.8,8.45956951]
["bitfinex","SOLUSD",1752744683116,0.67,175.82,175.78,8.45956951]
["bitfinex","SOLUSD",1752744683307,0.67,175.81,175.78,8.45956951]
["bitfinex","SOLUSD",1752744683627,1.5861,175.85,175.8,8.45956951]
["bitfinex","SOLUSD",1752744683628,0.67,175.85,175.8,8.45956951]
["bitfinex","SOLUSD",1752744683935,0.67,175.87,175.84,8.45956951]
["bitfinex","SOLUSD",1752744684626,2.3175,175.89,175.85,8.45956951]
["bitfinex","SOLUSD",1752744684808,0.67,175.89,175.79,6.0365]
["bitfinex","SOLUSD",1752744685011,0.67,175.89,175.85,8.45956951]
["bitfinex","SOLUSD",1752744685216,0.67,175.89,175.87,8.45956951]
["bitfinex","SOLUSD",1752744685417,0.67,175.92,175.88,8.45956951]
["bitfinex","SOLUSD",1752744685725,0.67,175.91,175.89,8.45956951]
["bitfinex","SOLUSD",1752744685916,0.67,175.9,175.88,8.45956951]
["bitfinex","SOLUSD",1752744686318,0.67,175.9,175.8,8.45956951]
["bitfinex","SOLUSD",1752744686825,0.67,175.9,175.87,8.45956951]
["bitfinex","SOLUSD",1752744687034,0.67,175.9,175.88,8.45956951]
["bitfinex","SOLUSD",1752744687730,10.01856951,175.93,175.8,8.45956951]
["bitfinex","SOLUSD",1752744687929,0.67,175.9,175.8,8.45956951]
["bitfinex","SOLUSD",1752744688118,10.01856951,175.93,175.89,8.45956951]
["bitfinex","SOLUSD",1752744688119,2.229,175.93,175.89,8.45956951]
["bitfinex","SOLUSD",1752744688311,0.67,175.92,175.89,8.45956951]
["bitfinex","SOLUSD",1752744688828,0.67,175.91,175.87,8.45956951]
["bitfinex","SOLUSD",1752744689013,8.45956951,175.92,175.87,8.45956951]
["bitfinex","SOLUSD",1752744689216,0.67,175.9,175.87,8.45956951]
["bitfinex","SOLUSD",1752744689726,0.67,175.89,175.86,8.45956951]
["bitfinex","SOLUSD",1752744689922,0.67,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744690636,0.67,175.87,175.8,26.0]
["bitfinex","SOLUSD",1752744690824,0.67,175.87,175.83,8.45956951]
["bitfinex","SOLUSD",1752744691012,0.67,175.86,175.82,8.45956951]
["bitfinex","SOLUSD",1752744691331,0.67,175.85,175.81,8.45956951]
["bitfinex","SOLUSD",1752744691637,0.67,175.85,175.82,8.45956951]
["bitfinex","SOLUSD",1752744692011,0.67,175.85,175.75,120.569]
["bitfinex","SOLUSD",1752744692205,8.45956951,175.88,175.82,8.45956951]
["bitfinex","SOLUSD",1752744692206,0.7,175.87,175.82,8.45956951]
["bitfinex","SOLUSD",1752744692426,0.7,175.88,175.8,8.45956951]
["bitfinex","SOLUSD",1752744692711,0.7,175.9,175.86,8.45956951]
["bitfinex","SOLUSD",1752744693033,0.7,175.89,175.86,8.45956951]
["bitfinex","SOLUSD",1752744693220,0.7,175.89,175.85,8.45956951]
["bitfinex","SOLUSD",1752744693422,0.7,175.89,175.86,8.45956951]
["bitfinex","SOLUSD",1752744694026,2.9624186,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744694248,0.7,175.87,175.79,26.0]
["bitfinex","SOLUSD",1752744694412,0.7,175.87,175.83,8.45956951]
["bitfinex","SOLUSD",1752744694609,2.9624186,175.88,175.85,8.45956951]
["bitfinex","SOLUSD",1752744694916,2.9624186,175.88,175.78,26.0]
["bitfinex","SOLUSD",1752744694917,2.9624186,175.88,175.87,8.45956951]
["bitfinex","SOLUSD",1752744695637,0.7,175.97,175.87,8.45956951]
["bitfinex","SOLUSD",1752744695843,2.96120944,175.93,175.86,26.0]
["bitfinex","SOLUSD",1752744696020,0.7,175.97,175.92,8.45956951]
["bitfinex","SOLUSD",1752744696413,0.7,175.96,175.92,8.45956951]
["bitfinex","SOLUSD",1752744696607,3.66116798,175.96,175.92,8.45956951]
["bitfinex","SOLUSD",1752744696807,3.66116798,175.96,175.86,26.0]
["bitfinex","SOLUSD",1752744696808,0.7,175.95,175.86,26.0]
["bitfinex","SOLUSD",1752744697008,8.45956951,175.94,175.89,8.45956951]
["bitfinex","SOLUSD",1752744697248,0.7,175.93,175.89,8.45956951]
["bitfinex","SOLUSD",1752744697423,8.45956951,175.94,175.89,8.45956951]
["bitfinex","SOLUSD",1752744697620,0.7,175.92,175.89,8.45956951]
["bitfinex","SOLUSD",1752744697932,0.7,175.95,175.89,8.45956951]
["bitfinex","SOLUSD",1752744698230,9.15956951,175.95,175.9,8.45956951]
["bitfinex","SOLUSD",1752744698438,8.45956951,175.95,175.9,8.45956951]
["bitfinex","SOLUSD",1752744698618,0.7,175.94,175.83,34.0161]
["bitfinex","SOLUSD",1752744698816,9.15956951,175.94,175.89,8.45956951]
["bitfinex","SOLUSD",1752744699039,0.7,175.93,175.89,8.45956951]
["bitfinex","SOLUSD",1752744699220,8.45956951,175.94,175.89,8.45956951]
["bitfinex","SOLUSD",1752744699416,0.7,175.92,175.89,8.45956951]
["bitfinex","SOLUSD",1752744699619,0.7,175.91,175.88,8.45956951]
["bitfinex","SOLUSD",1752744699829,0.7,175.91,175.83,34.0161]
["bitfinex","SOLUSD",1752744700139,0.7,175.91,175.88,8.45956951]
["bitfinex","SOLUSD",1752744700722,9.15956951,175.9,175.84,8.45956951]
["bitfinex","SOLUSD",1752744700931,9.15956951,175.89,175.84,8.45956951]
["bitfinex","SOLUSD",1752744701237,0.7,175.88,175.83,8.45956951]
["bitfinex","SOLUSD",1752744701435,0.7,175.88,175.79,96.0138]
["bitfinex","SOLUSD",1752744701620,9.15956951,175.88,175.79,96.0138]
["bitfinex","SOLUSD",1752744701822,9.15956951,175.88,175.82,8.45956951]
["bitfinex","SOLUSD",1752744702344,0.7,175.87,175.79,96.0138]
["bitfinex","SOLUSD",1752744702532,0.7,175.87,175.82,8.45956951]
["bitfinex","SOLUSD",1752744703149,0.7,175.87,175.79,96.0138]
["bitfinex","SOLUSD",1752744703325,0.7,175.86,175.82,8.45956951]
["bitfinex","SOLUSD",1752744704438,9.15956951,175.85,175.77,26.0]
["bitfinex","SOLUSD",1752744704641,9.15956951,175.85,175.79,8.45956951]
["bitfinex","SOLUSD",1752744704832,9.15956951,175.85,175.77,26.0]
["bitfinex","SOLUSD",1752744705040,9.15956951,175.85,175.8,8.45956951]
["bitfinex","SOLUSD",1752744705236,6.5614,175.89,175.8,8.45956951]
["bitfinex","SOLUSD",1752744705546,0.7,175.85,175.81,8.45956951]
["bitfinex","SOLUSD",1752744706748,0.7,175.84,175.8,8.45956951]
["bitfinex","SOLUSD",1752744707835,9.15956951,175.87,175.81,8.45956951]
["bitfinex","SOLUSD",1752744708336,9.15956951,175.87,175.77,26.0]
["bitfinex","SOLUSD",1752744708543,9.15956951,175.87,175.81,8.45956951]
["bitfinex","SOLUSD",1752744709849,8.45956951,175.86,175.81,8.45956951]
["bitfinex","SOLUSD",1752744710020,8.45956951,175.86,175.76,26.0]
["bitfinex","SOLUSD",1752744710021,0.7,175.85,175.8,8.45956951]
["bitfinex","SOLUSD",1752744710220,8.45956951,175.86,175.8,8.45956951]
["bitfinex","SOLUSD",1752744710424,8.45956951,175.86,175.76,26.0]
["bitfinex","SOLUSD",1752744710650,9.15956951,175.85,175.8,8.45956951]
["bitfinex","SOLUSD",1752744710951,9.15956951,175.85,175.79,8.45956951]
["bitfinex","SOLUSD",1752744711133,0.7,175.85,175.81,8.45956951]
["bitfinex","SOLUSD",1752744711336,0.7,175.84,175.81,8.45956951]
["bitfinex","SOLUSD",1752744711553,0.7,175.84,175.8,8.45956951]
["bitfinex","SOLUSD",1752744712042,0.7,175.83,175.79,8.45956951]
["bitfinex","SOLUSD",1752744712827,0.7,175.83,175.8,8.45956951]
["bitfinex","SOLUSD",1752744713152,8.45956951,175.85,175.8,8.45956951]
["bitfinex","SOLUSD",1752744713333,0.7,175.84,175.8,8.45956951]
["bitfinex","SOLUSD",1752744714858,0.7,175.84,175.81,8.45956951]
["bitfinex","SOLUSD",1752744715549,0.7,175.83,175.73,33.8668]
["bitfinex","SOLUSD",1752744715734,0.7,175.83,175.79,8.45956951]
["bitfinex","SOLUSD",1752744716137,0.7,175.82,175.79,8.45956951]
["bitfinex","SOLUSD",1752744716330,0.7,175.82,175.8,8.45956951]
["bitfinex","SOLUSD",1752744716745,2.96374437,175.82,175.8,8.45956951]
["bitfinex","SOLUSD",1752744717130,2.96374437,175.82,175.79,8.45956951]
["bitfinex","SOLUSD",1752744717331,0.7,175.81,175.73,33.8668]
["bitfinex","SOLUSD",1752744717539,8.45956951,175.8,175.73,7.8668]
["bitfinex","SOLUSD",1752744717748,0.7,175.79,175.73,7.8668]
["bitfinex","SOLUSD",1752744717955,0.7,175.79,175.75,8.45956951]
["bitfinex","SOLUSD",1752744718130,0.7,175.78,175.74,8.45956951]
["bitfinex","SOLUSD",1752744718336,0.7,175.78,175.75,8.45956951]
["bitfinex","SOLUSD",1752744718529,0.7,175.8,175.76,8.45956951]
["bitfinex","SOLUSD",1752744718730,2.96374437,175.82,175.79,8.45956951]
["bitfinex","SOLUSD",1752744718934,2.3384,175.87,175.81,8.45956951]
["bitfinex","SOLUSD",1752744719164,2.3384,175.87,175.83,8.45956951]
["bitfinex","SOLUSD",1752744719462,3.66289963,175.86,175.84,8.45956951]
["bitfinex","SOLUSD",1752744720232,3.66289963,175.86,175.76,7.9106]
["bitfinex","SOLUSD",1752744720233,2.96289963,175.86,175.85,8.45956951]
["bitfinex","SOLUSD",1752744721163,3.66289963,175.86,175.84,8.45956951]
["bitfinex","SOLUSD",1752744721339,0.7,175.85,175.76,7.9106]
["bitfinex","SOLUSD",1752744721660,0.7,175.85,175.84,8.45956951]
["bitfinex","SOLUSD",1752744721861,2.96289963,175.86,175.84,8.45956951]
["bitfinex","SOLUSD",1752744722065,2.96289963,175.86,175.76,33.9106]
["bitfinex","SOLUSD",1752744722066,2.96289963,175.86,175.85,8.45956951]
["bitfinex","SOLUSD",1752744722243,2.96289963,175.86,175.8,8.45956951]
["bitfinex","SOLUSD",1752744722634,0.7,175.89,175.85,8.45956951]
["bitfinex","SOLUSD",1752744722839,0.7,175.88,175.86,8.45956951]
["bitfinex","SOLUSD",1752744723044,0.7,175.88,175.87,8.45956951]
["bitfinex","SOLUSD",1752744723247,3.66237625,175.88,175.87,8.45956951]
["bitfinex","SOLUSD",1752744723454,3.66237625,175.88,175.84,8.45956951]
["bitfinex","SOLUSD",1752744723655,0.7,175.87,175.76,33.9106]
["bitfinex","SOLUSD",1752744723862,0.7,175.87,175.84,8.45956951]
["bitfinex","SOLUSD",1752744724366,0.7,175.86,175.76,33.9106]
["bitfinex","SOLUSD",1752744724667,0.7,175.86,175.83,8.45956951]
["bitfinex","SOLUSD",1752744724848,3.66237625,175.88,175.84,8.45956951]
["bitfinex","SOLUSD",1752744725166,0.7,175.87,175.84,8.45956951]
["bitfinex","SOLUSD",1752744725752,0.7,175.87,175.76,33.9106]
["bitfinex","SOLUSD",1752744725951,0.7,175.87,175.83,8.45956951]
["bitfinex","SOLUSD",1752744726361,0.7,175.86,175.83,8.45956951]
["bitfinex","SOLUSD",1752744726946,0.7,175.86,175.84,8.45956951]
["bitfinex","SOLUSD",1752744727539,2.96237625,175.88,175.85,8.45956951]
["bitfinex","SOLUSD",1752744727740,2.96237625,175.88,175.76,33.9106]
["bitfinex","SOLUSD",1752744728055,0.7,175.87,175.76,33.9106]
["bitfinex","SOLUSD",1752744728248,8.45956951,175.85,175.76,7.9106]
["bitfinex","SOLUSD",1752744728447,26.7,175.87,175.76,7.9106]
["bitfinex","SOLUSD",1752744728448,0.7,175.84,175.79,8.45956951]
["bitfinex","SOLUSD",1752744729368,0.7,175.84,175.78,8.45956951]
["bitfinex","SOLUSD",1752744729369,8.45956951,175.83,175.78,8.45956951]
["bitfinex","SOLUSD",1752744729561,0.7,175.85,175.79,8.45956951]
["bitfinex","SOLUSD",1752744729761,9.15956951,175.83,175.78,8.45956951]
["bitfinex","SOLUSD",1752744729946,0.7,175.82,175.78,8.45956951]
["bitfinex","SOLUSD",1752744730145,0.7,175.81,175.78,8.45956951]
["bitfinex","SOLUSD",1752744730459,16.78468397,175.86,175.77,8.45956951]
["bitfinex","SOLUSD",1752744730460,0.7,175.8,175.77,8.45956951]
["bitfinex","SOLUSD",1752744731345,0.7,175.83,175.78,8.45956951]
["bitfinex","SOLUSD",1752744731551,0.7,175.82,175.78,8.45956951]
["bitfinex","SOLUSD",1752744731747,0.7,175.81,175.76,8.45956951]
["bitfinex","SOLUSD",1752744731949,148.1,175.85,175.73,0.03]
["bitfinex","SOLUSD",1752744731950,0.7,175.8,175.77,8.45956951]
["bitfinex","SOLUSD",1752744732268,0.7,175.79,175.76,8.45956951]
["bitfinex","SOLUSD",1752744732452,0.7,175.78,175.73,0.03]
["bitfinex","SOLUSD",1752744732656,0.7,175.78,175.73,8.48956951]
["bitfinex","SOLUSD",1752744732852,0.7,175.77,175.74,8.45956951]
["bitfinex","SOLUSD",1752744733464,8.45956951,175.8,175.73,0.03]
["bitfinex","SOLUSD",1752744733668,0.7,175.76,175.73,0.03]
["bitfinex","SOLUSD",1752744733869,9.15956951,175.76,175.73,0.03]
["bitfinex","SOLUSD",1752744734072,0.7,175.76,175.73,0.03]
["bitfinex","SOLUSD",1752744734274,8.45956951,175.77,175.73,0.03]
["bitfinex","SOLUSD",1752744734484,0.7,175.76,175.73,0.03]
["bitfinex","SOLUSD",1752744734981,0.7,175.79,175.75,8.45956951]
["bitfinex","SOLUSD",1752744735160,148.8,175.81,175.76,8.45956951]
["bitfinex","SOLUSD",1752744735476,0.7,175.8,175.76,8.45956951]
["bitfinex","SOLUSD",1752744735851,0.7,175.8,175.77,8.45956951]
["bitfinex","SOLUSD",1752744736448,0.7,175.79,175.76,8.45956951]
["bitfinex","SOLUSD",1752744736778,0.7,175.79,175.73,0.03]
["bitfinex","SOLUSD",1752744737079,9.15956951,175.81,175.75,8.45956951]
["bitfinex","SOLUSD",1752744737458,9.15956951,175.81,175.76,8.45956951]
["bitfinex","SOLUSD",1752744737760,28.2039,175.83,175.78,8.45956951]
["bitfinex","SOLUSD",1752744737958,0.7,175.82,175.79,8.45956951]
["bitfinex","SOLUSD",1752744738167,0.7,175.82,175.74,6.33476518]
["bitfinex","SOLUSD",1752744738168,0.7,175.85,175.81,8.45956951]
["bitfinex","SOLUSD",1752744738574,0.7,175.85,175.82,8.45956951]
["bitfinex","SOLUSD",1752744738761,0.7,175.85,175.81,8.45956951]
["bitfinex","SOLUSD",1752744738956,10.52620405,175.88,175.75,8.072]
["bitfinex","SOLUSD",1752744739159,0.7,175.87,175.82,5.2917278]
["bitfinex","SOLUSD",1752744739355,5.9917278,175.87,175.81,5.2917278]
["bitfinex","SOLUSD",1752744739561,0.7,175.86,175.81,5.2917278]
["bitfinex","SOLUSD",1752744739774,0.7,175.85,175.75,8.072]
["bitfinex","SOLUSD",1752744739963,0.7,175.85,175.82,5.2917278]
["bitfinex","SOLUSD",1752744740273,0.7,175.84,175.81,5.2917278]
["bitfinex","SOLUSD",1752744740879,0.7,175.86,175.81,5.2917278]
["bitfinex","SOLUSD",1752744741079,0.7,175.86,175.82,8.46705506]
["bitfinex","SOLUSD",1752744741376,0.7,175.85,175.75,8.072]
["bitfinex","SOLUSD",1752744741578,0.7,175.85,175.81,8.46705506]
["bitfinex","SOLUSD",1752744742682,0.7,175.85,175.82,8.46705506]
["bitfinex","SOLUSD",1752744742882,0.7,175.87,175.83,8.46705506]
["bitfinex","SOLUSD",1752744743084,4.53447625,175.88,175.83,8.46705506]
["bitfinex","SOLUSD",1752744743383,2.96289512,175.86,175.84,8.46705506]
["bitfinex","SOLUSD",1752744743959,2.96289512,175.86,175.83,8.46705506]
["bitfinex","SOLUSD",1752744744160,0.7,175.85,175.83,8.46705506]
["bitfinex","SOLUSD",1752744744367,0.7,175.85,175.75,8.072]
["bitfinex","SOLUSD",1752744744368,0.7,175.84,175.82,8.46705506]
["bitfinex","SOLUSD",1752744744587,2.96289512,175.86,175.82,8.46705506]
["bitfinex","SOLUSD",1752744744588,3.66289512,175.86,175.82,8.46705506]
["bitfinex","SOLUSD",1752744744789,0.7,175.85,175.82,8.46705506]
["bitfinex","SOLUSD",1752744745161,0.7,175.84,175.75,8.072]
["bitfinex","SOLUSD",1752744745357,9.16705506,175.84,175.79,8.46705506]
["bitfinex","SOLUSD",1752744745587,0.7,175.83,175.75,8.072]
["bitfinex","SOLUSD",1752744745786,0.7,175.85,175.81,8.46705506]
["bitfinex","SOLUSD",1752744745966,0.7,175.84,175.75,8.072]
["bitfinex","SOLUSD",1752744746168,8.46705506,175.83,175.75,8.072]
["bitfinex","SOLUSD",1752744746382,9.16705506,175.82,175.77,8.46705506]
["bitfinex","SOLUSD",1752744746611,0.7,175.81,175.78,8.46705506]
["bitfinex","SOLUSD",1752744746796,0.7,175.8,175.73,0.03]
["bitfinex","SOLUSD",1752744746983,0.7,175.8,175.77,8.46705506]
["bitfinex","SOLUSD",1752744747616,0.7,175.8,175.73,0.03]
["bitfinex","SOLUSD",1752744747777,0.7,175.8,175.77,8.46705506]
["bitfinex","SOLUSD",1752744747981,0.7,175.8,175.76,8.46705506]
["bitfinex","SOLUSD",1752744748501,0.7,175.79,175.73,0.03]
["bitfinex","SOLUSD",1752744748704,0.7,175.79,175.74,8.46705506]
["bitfinex","SOLUSD",1752744748877,16.78468397,175.83,175.76,8.46705506]
["bitfinex","SOLUSD",1752744749074,0.7,175.81,175.73,0.03]
["bitfinex","SOLUSD",1752744749274,9.16705506,175.81,175.75,8.46705506]
["bitfinex","SOLUSD",1752744749474,8.46705506,175.78,175.73,0.03]
["bitfinex","SOLUSD",1752744749890,0.7,175.77,175.73,8.49705506]
["bitfinex","SOLUSD",1752744750099,0.7,175.76,175.73,8.49705506]
["bitfinex","SOLUSD",1752744751310,5.68990042,175.75,175.73,8.49705506]
["bitfinex","SOLUSD",1752744751809,5.68990042,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752744751987,5.68990042,175.75,175.73,8.49705506]
["bitfinex","SOLUSD",1752744752515,5.68990042,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752744753210,6.37990042,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752744753402,5.68990042,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752744753603,5.68990042,175.75,175.74,8.46705506]
["bitfinex","SOLUSD",1752744754108,5.68990042,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752744754309,6.37990042,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752744754991,0.69,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752744755301,0.69,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752744755607,5.689253,175.77,175.73,0.03]
["bitfinex","SOLUSD",1752744755812,19.9123855,175.77,175.73,0.03]
["bitfinex","SOLUSD",1752744755992,5.689253,175.77,175.76,8.46705506]
["bitfinex","SOLUSD",1752744756589,19.9123855,175.77,175.73,0.03]
["bitfinex","SOLUSD",1752744756794,5.689253,175.77,175.76,8.46705506]
["bitfinex","SOLUSD",1752744757020,5.68892934,175.78,175.76,8.46705506]
["bitfinex","SOLUSD",1752744757186,5.68892934,175.78,175.77,8.46705506]
["bitfinex","SOLUSD",1752744758591,5.68763508,175.82,175.77,8.46705506]
["bitfinex","SOLUSD",1752744758815,5.68763508,175.82,175.81,8.46705506]
["bitfinex","SOLUSD",1752744759019,5.68763508,175.82,175.74,8.0398]
["bitfinex","SOLUSD",1752744759215,19.90672278,175.82,175.81,8.46705506]
["bitfinex","SOLUSD",1752744759417,20.59672278,175.82,175.81,8.46705506]
["bitfinex","SOLUSD",1752744759615,20.59672278,175.82,175.79,8.46705506]
["bitfinex","SOLUSD",1752744759822,0.69,175.81,175.79,8.46705506]
["bitfinex","SOLUSD",1752744760022,0.69,175.81,175.74,8.0398]
["bitfinex","SOLUSD",1752744760215,0.69,175.81,175.8,8.46705506]
["bitfinex","SOLUSD",1752744761027,6.37795859,175.81,175.74,8.0398]
["bitfinex","SOLUSD",1752744761204,5.68795859,175.81,175.8,5.29280683]
["bitfinex","SOLUSD",1752744763234,5.6873116,175.83,175.8,5.29280683]
["bitfinex","SOLUSD",1752744763434,5.6873116,175.83,175.82,5.29280683]
["bitfinex","SOLUSD",1752744763819,8.65074724,175.83,175.82,5.29280683]
["bitfinex","SOLUSD",1752744764129,5.6873116,175.83,175.82,5.29280683]
["bitfinex","SOLUSD",1752744764519,8.64862079,175.87,175.82,5.29280683]
["bitfinex","SOLUSD",1752744764716,8.64862079,175.87,175.86,5.29280683]
["bitfinex","SOLUSD",1752744765041,8.64862079,175.87,175.75,114.1]
["bitfinex","SOLUSD",1752744765042,23.55366599,175.87,175.75,114.1]
["bitfinex","SOLUSD",1752744765328,0.69,175.86,175.8,5.29280683]
["bitfinex","SOLUSD",1752744765541,0.69,175.86,175.85,5.29280683]
["bitfinex","SOLUSD",1752744766532,0.69,175.86,175.74,8.0398]
["bitfinex","SOLUSD",1752744766735,22.0774908,175.85,175.8,5.29280683]
["bitfinex","SOLUSD",1752744767039,0.69,175.84,175.8,5.29280683]
["bitfinex","SOLUSD",1752744767421,6.3773116,175.83,175.74,8.0398]
["bitfinex","SOLUSD",1752744767636,0.69,175.82,175.74,8.0398]
["bitfinex","SOLUSD",1752744767829,0.69,175.82,175.8,5.29280683]
["bitfinex","SOLUSD",1752744768029,5.6873116,175.83,175.8,5.29280683]
["bitfinex","SOLUSD",1752744768342,0.69,175.81,175.78,5.29280683]
["bitfinex","SOLUSD",1752744768535,0.69,175.81,175.74,8.0398]
["bitfinex","SOLUSD",1752744768736,0.69,175.81,175.78,5.29280683]
["bitfinex","SOLUSD",1752744768927,0.69,175.8,175.78,5.29280683]
["bitfinex","SOLUSD",1752744769331,6.37860572,175.79,175.78,5.29280683]
["bitfinex","SOLUSD",1752744769937,20.60012002,175.79,175.74,8.0398]
["bitfinex","SOLUSD",1752744770137,20.60012002,175.79,175.78,5.29280683]
["bitfinex","SOLUSD",1752744771634,20.60012002,175.79,175.74,8.0398]
["bitfinex","SOLUSD",1752744771834,20.60012002,175.79,175.78,5.29280683]
["bitfinex","SOLUSD",1752744774446,14.21959662,175.82,175.78,5.29280683]
["bitfinex","SOLUSD",1752744774654,19.9072317,175.82,175.81,5.29280683]
["bitfinex","SOLUSD",1752744775652,14.21959662,175.82,175.74,13.72995597]
["bitfinex","SOLUSD",1752744775954,5.6873116,175.83,175.81,5.29280683]
["bitfinex","SOLUSD",1752744776132,5.6873116,175.83,175.82,5.29280683]
["bitfinex","SOLUSD",1752744777333,20.59559061,175.83,175.74,8.0398]
["bitfinex","SOLUSD",1752744777533,20.59559061,175.83,175.82,5.29280683]
["bitfinex","SOLUSD",1752744777928,19.90559061,175.83,175.82,5.29280683]
["bitfinex","SOLUSD",1752744778243,5.6873116,175.83,175.82,5.29280683]
["bitfinex","SOLUSD",1752744779243,5.68666477,175.85,175.82,5.29280683]
["bitfinex","SOLUSD",1752744779435,19.90332669,175.85,175.84,5.29280683]
["bitfinex","SOLUSD",1752744779630,20.59332669,175.85,175.84,5.29280683]
["bitfinex","SOLUSD",1752744779827,19.90332669,175.85,175.84,5.29280683]
["bitfinex","SOLUSD",1752744780455,19.90332669,175.85,175.8,5.29280683]
["bitfinex","SOLUSD",1752744780756,19.90332669,175.85,175.77,26.0]
["bitfinex","SOLUSD",1752744781054,19.90332669,175.85,175.84,5.29280683]
["bitfinex","SOLUSD",1752744781437,20.59332669,175.85,175.84,5.29280683]
["bitfinex","SOLUSD",1752744781644,20.59332669,175.85,175.83,5.29280683]
["bitfinex","SOLUSD",1752744781958,0.68,175.84,175.83,5.29280683]
["bitfinex","SOLUSD",1752744782847,0.68,175.84,175.77,26.0]
["bitfinex","SOLUSD",1752744783035,0.68,175.84,175.83,5.29280683]
["bitfinex","SOLUSD",1752744783357,6.36698817,175.84,175.83,5.29280683]
["bitfinex","SOLUSD",1752744784133,20.58445859,175.84,175.83,5.29280683]
["bitfinex","SOLUSD",1752744784757,23.5478164,175.84,175.83,5.29280683]
["bitfinex","SOLUSD",1752744785339,23.5478164,175.84,175.74,34.0398]
["bitfinex","SOLUSD",1752744785546,23.5478164,175.84,175.82,5.29280683]
["bitfinex","SOLUSD",1752744785739,23.5478164,175.84,175.83,5.29280683]
["bitfinex","SOLUSD",1752744786042,51.30275725,175.84,175.74,8.0398]
["bitfinex","SOLUSD",1752744786242,56.59556408,175.84,175.79,5.29280683]
["bitfinex","SOLUSD",1752744786556,0.68,175.83,175.78,5.29280683]
["bitfinex","SOLUSD",1752744786752,0.68,175.83,175.74,8.0398]
["bitfinex","SOLUSD",1752744787057,5.97280683,175.83,175.78,5.29280683]
["bitfinex","SOLUSD",1752744787252,0.68,175.82,175.74,8.0398]
["bitfinex","SOLUSD",1752744787560,19.90785506,175.81,175.78,5.29280683]
["bitfinex","SOLUSD",1752744787851,19.90785506,175.81,175.74,8.0398]
["bitfinex","SOLUSD",1752744787852,0.68,175.8,175.74,8.0398]
["bitfinex","SOLUSD",1752744788059,0.68,175.8,175.78,5.29280683]
["bitfinex","SOLUSD",1752744788233,0.68,175.79,175.78,5.29280683]
["bitfinex","SOLUSD",1752744788559,6.36860572,175.79,175.78,5.29280683]
["bitfinex","SOLUSD",1752744789566,20.59012002,175.79,175.73,0.03]
["bitfinex","SOLUSD",1752744789766,19.91012002,175.79,175.73,0.03]
["bitfinex","SOLUSD",1752744790070,5.29280683,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752744790272,26.0,175.76,175.64,5.32280683]
["bitfinex","SOLUSD",1752744790273,16.78468397,175.72,175.64,5.32280683]
["bitfinex","SOLUSD",1752744790447,19.92145255,175.69,175.64,5.32280683]
["bitfinex","SOLUSD",1752744790648,0.68,175.68,175.66,5.29280683]
["bitfinex","SOLUSD",1752744790946,5.69184358,175.69,175.67,8.47942325]
["bitfinex","SOLUSD",1752744791163,5.69119572,175.71,175.68,8.47942325]
["bitfinex","SOLUSD",1752744791363,5.69119572,175.71,175.7,8.47942325]
["bitfinex","SOLUSD",1752744791666,5.69022419,175.74,175.7,8.47942325]
["bitfinex","SOLUSD",1752744791863,5.69022419,175.74,175.73,8.47942325]
["bitfinex","SOLUSD",1752744792064,5.68828213,175.8,175.73,8.47942325]
["bitfinex","SOLUSD",1752744792271,0.68,175.79,175.78,8.50942325]
["bitfinex","SOLUSD",1752744792450,0.68,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752744792451,23.15328969,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752744793177,37.37480399,175.79,175.74,8.47942325]
["bitfinex","SOLUSD",1752744793463,26.0,175.76,175.71,8.47942325]
["bitfinex","SOLUSD",1752744793640,34.47942325,175.76,175.71,8.47942325]
["bitfinex","SOLUSD",1752744793842,0.68,175.75,175.72,8.47942325]
["bitfinex","SOLUSD",1752744794070,0.68,175.74,175.7,0.03]
["bitfinex","SOLUSD",1752744794268,0.68,175.74,175.72,8.47942325]
["bitfinex","SOLUSD",1752744794574,5.69054799,175.73,175.7,0.03]
["bitfinex","SOLUSD",1752744794751,6.37054799,175.73,175.72,8.47942325]
["bitfinex","SOLUSD",1752744794950,6.37054799,175.73,175.71,8.47942325]
["bitfinex","SOLUSD",1752744795159,0.68,175.72,175.71,8.47942325]
["bitfinex","SOLUSD",1752744795752,0.68,175.72,175.7,8.50942325]
["bitfinex","SOLUSD",1752744795952,0.68,175.71,175.7,0.03]
["bitfinex","SOLUSD",1752744796149,0.68,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752744796355,0.68,175.71,175.63,0.2]
["bitfinex","SOLUSD",1752744796554,5.69151963,175.7,175.63,0.2]
["bitfinex","SOLUSD",1752744796761,0.68,175.69,175.63,0.2]
["bitfinex","SOLUSD",1752744797162,0.68,175.69,175.66,8.47942325]
["bitfinex","SOLUSD",1752744797163,26.0,175.68,175.66,8.47942325]
["bitfinex","SOLUSD",1752744797369,2.9663971,175.68,175.67,8.47942325]
["bitfinex","SOLUSD",1752744798066,20.60031871,175.7,175.67,16.9588465]
["bitfinex","SOLUSD",1752744798067,5.69151963,175.7,175.67,16.9588465]
["bitfinex","SOLUSD",1752744798267,5.69151963,175.7,175.69,8.47942325]
["bitfinex","SOLUSD",1752744798478,5.69087184,175.72,175.69,8.47942325]
["bitfinex","SOLUSD",1752744798681,5.69087184,175.72,175.71,8.47942325]
["bitfinex","SOLUSD",1752744799576,5.69087184,175.72,175.66,6.2123]
["bitfinex","SOLUSD",1752744799784,19.91805144,175.72,175.68,8.47942325]
["bitfinex","SOLUSD",1752744799988,19.91805144,175.72,175.71,8.47942325]
["bitfinex","SOLUSD",1752744801162,20.59805144,175.72,175.66,6.2123]
["bitfinex","SOLUSD",1752744801914,0.68,175.71,175.66,26.0]
["bitfinex","SOLUSD",1752744802063,19.91805144,175.72,175.7,8.47942325]
["bitfinex","SOLUSD",1752744802263,19.91805144,175.72,175.66,26.0]
["bitfinex","SOLUSD",1752744802264,20.59805144,175.72,175.66,26.0]
["bitfinex","SOLUSD",1752744802462,20.59805144,175.72,175.71,8.47942325]
["bitfinex","SOLUSD",1752744803162,20.59805144,175.72,175.65,1.5278]
["bitfinex","SOLUSD",1752744803358,20.59805144,175.72,175.63,6.5748]
["bitfinex","SOLUSD",1752744803359,0.68,175.71,175.63,32.5748]
["bitfinex","SOLUSD",1752744803567,19.91805144,175.72,175.66,26.0]
["bitfinex","SOLUSD",1752744803768,19.91805144,175.72,175.71,8.47942325]
["bitfinex","SOLUSD",1752744803983,20.59805144,175.72,175.71,8.47942325]
["bitfinex","SOLUSD",1752744804191,20.59805144,175.72,175.63,6.5748]
["bitfinex","SOLUSD",1752744804375,0.68,175.71,175.63,32.5748]
["bitfinex","SOLUSD",1752744804702,19.92031871,175.7,175.69,8.47942325]
["bitfinex","SOLUSD",1752744804902,20.60031871,175.7,175.69,8.47942325]
["bitfinex","SOLUSD",1752744805913,20.60031871,175.7,175.63,0.2]
["bitfinex","SOLUSD",1752744806075,0.68,175.69,175.68,8.47942325]
["bitfinex","SOLUSD",1752744806506,0.68,175.69,175.67,8.47942325]
["bitfinex","SOLUSD",1752744806713,19.92258651,175.68,175.63,0.2]
["bitfinex","SOLUSD",1752744806888,0.68,175.67,175.66,8.47942325]
["bitfinex","SOLUSD",1752744807574,19.92258651,175.68,175.66,8.47942325]
["bitfinex","SOLUSD",1752744807776,5.69216757,175.68,175.67,8.47942325]
["bitfinex","SOLUSD",1752744808783,5.69151963,175.7,175.67,8.47942325]
["bitfinex","SOLUSD",1752744809083,5.69151963,175.7,175.69,8.47942325]
["bitfinex","SOLUSD",1752744809482,2.96482671,175.73,175.69,8.47942325]
["bitfinex","SOLUSD",1752744809681,14.2260625,175.74,175.68,8.47942325]
["bitfinex","SOLUSD",1752744809682,14.2260625,175.74,175.72,8.47942325]
["bitfinex","SOLUSD",1752744810081,14.9060625,175.74,175.72,8.47942325]
["bitfinex","SOLUSD",1752744810293,5.69054799,175.73,175.68,8.47942325]
["bitfinex","SOLUSD",1752744810489,5.69054799,175.73,175.72,8.47942325]
["bitfinex","SOLUSD",1752744810881,5.69022419,175.74,175.72,8.47942325]
["bitfinex","SOLUSD",1752744811106,6.37022419,175.74,175.73,8.47942325]
["bitfinex","SOLUSD",1752744811279,2.96465161,175.75,175.73,8.47942325]
["bitfinex","SOLUSD",1752744811485,5.68892934,175.78,175.74,8.47942325]
["bitfinex","SOLUSD",1752744811679,5.68892934,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744811884,6.37892934,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744813714,14.91026539,175.81,175.77,8.47942325]
["bitfinex","SOLUSD",1752744813910,14.91026539,175.81,175.71,26.0]
["bitfinex","SOLUSD",1752744813911,5.68828213,175.8,175.73,6.0603]
["bitfinex","SOLUSD",1752744814124,5.68828213,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744814909,19.90822398,175.81,175.79,8.47942325]
["bitfinex","SOLUSD",1752744815113,19.90822398,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744815411,5.68795859,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744815616,6.37795859,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744816110,5.68795859,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744817000,5.68763508,175.82,175.8,8.47942325]
["bitfinex","SOLUSD",1752744817209,6.37763508,175.82,175.81,8.47942325]
["bitfinex","SOLUSD",1752744818596,6.37763508,175.82,175.73,7.6939]
["bitfinex","SOLUSD",1752744818805,20.59672278,175.82,175.81,8.47942325]
["bitfinex","SOLUSD",1752744820691,20.59672278,175.82,175.76,26.0]
["bitfinex","SOLUSD",1752744820893,20.59672278,175.82,175.81,8.47942325]
["bitfinex","SOLUSD",1752744821539,20.59672278,175.82,175.76,26.0]
["bitfinex","SOLUSD",1752744821829,0.69,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744822786,6.37795859,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744823498,5.68795859,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744824991,5.68763508,175.82,175.8,8.47942325]
["bitfinex","SOLUSD",1752744825191,5.687327,175.83,175.81,8.47942325]
["bitfinex","SOLUSD",1752744825392,5.687327,175.83,175.82,8.47942325]
["bitfinex","SOLUSD",1752744825691,6.377327,175.83,175.82,8.47942325]
["bitfinex","SOLUSD",1752744826124,20.59560601,175.83,175.82,8.47942325]
["bitfinex","SOLUSD",1752744826508,20.59560601,175.83,175.8,8.47942325]
["bitfinex","SOLUSD",1752744826811,0.69,175.82,175.8,8.47942325]
["bitfinex","SOLUSD",1752744827028,5.68795859,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744827715,6.37795859,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744829139,20.59785506,175.81,175.76,26.0]
["bitfinex","SOLUSD",1752744829312,0.69,175.8,175.78,8.47942325]
["bitfinex","SOLUSD",1752744829513,0.69,175.8,175.73,7.6939]
["bitfinex","SOLUSD",1752744829514,0.69,175.79,175.77,8.47942325]
["bitfinex","SOLUSD",1752744829817,19.90785506,175.81,175.77,8.47942325]
["bitfinex","SOLUSD",1752744830152,19.90785506,175.81,175.73,7.6939]
["bitfinex","SOLUSD",1752744830153,0.69,175.78,175.76,8.47942325]
["bitfinex","SOLUSD",1752744830632,0.69,175.78,175.73,7.6939]
["bitfinex","SOLUSD",1752744830822,0.69,175.78,175.76,8.47942325]
["bitfinex","SOLUSD",1752744831009,5.689253,175.77,175.76,8.47942325]
["bitfinex","SOLUSD",1752744831213,5.689253,175.77,175.75,8.47942325]
["bitfinex","SOLUSD",1752744831439,0.69,175.76,175.74,8.47942325]
["bitfinex","SOLUSD",1752744831731,0.69,175.76,175.7,26.0]
["bitfinex","SOLUSD",1752744831912,8.47942325,175.75,175.65,6.6089]
["bitfinex","SOLUSD",1752744832237,0.69,175.74,175.7,8.47942325]
["bitfinex","SOLUSD",1752744832531,0.69,175.73,175.7,8.47942325]
["bitfinex","SOLUSD",1752744832735,19.9123855,175.77,175.72,8.47942325]
["bitfinex","SOLUSD",1752744832736,0.69,175.75,175.72,8.47942325]
["bitfinex","SOLUSD",1752744832915,20.6023855,175.77,175.74,8.47942325]
["bitfinex","SOLUSD",1752744833120,19.9123855,175.77,175.74,8.47942325]
["bitfinex","SOLUSD",1752744833328,0.69,175.76,175.74,8.47942325]
["bitfinex","SOLUSD",1752744833636,5.689253,175.77,175.75,8.47942325]
["bitfinex","SOLUSD",1752744833852,5.689253,175.77,175.76,8.47942325]
["bitfinex","SOLUSD",1752744834053,14.22120511,175.8,175.76,8.47942325]
["bitfinex","SOLUSD",1752744834346,0.69,175.81,175.79,8.47942325]
["bitfinex","SOLUSD",1752744834553,19.90672278,175.82,175.75,26.0]
["bitfinex","SOLUSD",1752744834732,0.69,175.81,175.75,26.0]
["bitfinex","SOLUSD",1752744835136,19.90898747,175.8,175.77,8.47942325]
["bitfinex","SOLUSD",1752744835329,19.90898747,175.8,175.73,26.0]
["bitfinex","SOLUSD",1752744835330,0.69,175.79,175.75,8.47942325]
["bitfinex","SOLUSD",1752744835531,0.69,175.79,175.7,26.0]
["bitfinex","SOLUSD",1752744835532,16.78468397,175.78,175.7,26.0]
["bitfinex","SOLUSD",1752744835851,0.69,175.77,175.72,8.47942325]
["bitfinex","SOLUSD",1752744836042,25.26410722,175.76,175.71,8.47942325]
["bitfinex","SOLUSD",1752744836244,25.26410722,175.74,175.69,8.47942325]
["bitfinex","SOLUSD",1752744836541,0.69,175.73,175.68,8.47942325]
["bitfinex","SOLUSD",1752744836738,0.69,175.73,175.69,8.47942325]
["bitfinex","SOLUSD",1752744836947,26.0,175.68,175.66,8.47942325]
["bitfinex","SOLUSD",1752744837129,31.69216757,175.68,175.67,8.47942325]
["bitfinex","SOLUSD",1752744838635,5.69184179,175.7,175.67,8.47942325]
["bitfinex","SOLUSD",1752744838945,0.69,175.78,175.69,31.67640722]
["bitfinex","SOLUSD",1752744839144,5.68860572,175.79,175.77,8.47942325]
["bitfinex","SOLUSD",1752744839331,5.68860572,175.79,175.69,23.19698397]
["bitfinex","SOLUSD",1752744839539,5.68860572,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744841863,5.68860572,175.79,175.73,1.5229]
["bitfinex","SOLUSD",1752744841864,6.38860572,175.79,175.73,1.5229]
["bitfinex","SOLUSD",1752744842161,6.38860572,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744842460,6.38860572,175.79,175.73,1.5229]
["bitfinex","SOLUSD",1752744842461,20.61012002,175.79,175.73,1.5229]
["bitfinex","SOLUSD",1752744842654,20.61012002,175.79,175.77,8.47942325]
["bitfinex","SOLUSD",1752744842852,19.91012002,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744843565,20.61012002,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744843757,6.38860572,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744844349,5.68860572,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744844953,5.68828213,175.8,175.78,8.47942325]
["bitfinex","SOLUSD",1752744845167,5.68828213,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744846172,5.68828213,175.8,175.72,22.47545401]
["bitfinex","SOLUSD",1752744846472,5.68828213,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744847144,6.38828213,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744848034,20.60898747,175.8,175.7,26.0]
["bitfinex","SOLUSD",1752744848240,20.60898747,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744849367,20.60898747,175.8,175.7,26.0]
["bitfinex","SOLUSD",1752744849566,19.90898747,175.8,175.77,8.47942325]
["bitfinex","SOLUSD",1752744849872,0.7,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744850060,20.61012002,175.79,175.7,26.0]
["bitfinex","SOLUSD",1752744850375,20.61012002,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744850763,5.68860572,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744852071,19.90712848,175.82,175.78,8.47942325]
["bitfinex","SOLUSD",1752744852276,19.90712848,175.82,175.81,8.47942325]
["bitfinex","SOLUSD",1752744852453,20.60712848,175.82,175.75,26.0]
["bitfinex","SOLUSD",1752744852851,20.60712848,175.82,175.81,8.47942325]
["bitfinex","SOLUSD",1752744853178,20.60712848,175.82,175.75,26.0]
["bitfinex","SOLUSD",1752744853179,20.60712848,175.82,175.8,8.47942325]
["bitfinex","SOLUSD",1752744853345,0.7,175.81,175.8,8.47942325]
["bitfinex","SOLUSD",1752744853545,0.7,175.81,175.7,88.1]
["bitfinex","SOLUSD",1752744853750,0.7,175.81,175.78,8.47942325]
["bitfinex","SOLUSD",1752744853973,0.7,175.81,175.69,96.1206]
["bitfinex","SOLUSD",1752744853974,0.7,175.81,175.77,8.47942325]
["bitfinex","SOLUSD",1752744854175,26.0,175.79,175.77,8.47942325]
["bitfinex","SOLUSD",1752744854376,0.7,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744854851,26.0,175.77,175.69,8.0206]
["bitfinex","SOLUSD",1752744855048,26.7,175.77,175.75,8.47942325]
["bitfinex","SOLUSD",1752744855252,0.7,175.76,175.69,8.0206]
["bitfinex","SOLUSD",1752744855447,26.0,175.77,175.75,8.47942325]
["bitfinex","SOLUSD",1752744855654,0.7,175.79,175.76,8.47942325]
["bitfinex","SOLUSD",1752744855865,0.7,175.79,175.7,16.78468397]
["bitfinex","SOLUSD",1752744856048,45.90898747,175.8,175.7,16.78468397]
["bitfinex","SOLUSD",1752744856251,45.90898747,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744856659,46.60898747,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744857173,19.90898747,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744858479,19.96898747,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744859070,14.28070534,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744859270,14.98070534,175.8,175.78,0.03]
["bitfinex","SOLUSD",1752744859463,0.7,175.79,175.78,0.03]
["bitfinex","SOLUSD",1752744859666,0.7,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744859864,0.7,175.79,175.7,16.78468397]
["bitfinex","SOLUSD",1752744860191,0.7,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744861162,19.91125269,175.78,175.7,16.78468397]
["bitfinex","SOLUSD",1752744861482,19.91125269,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744862283,20.61125269,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744863580,19.91125269,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744863793,20.61125269,175.78,175.69,34.0206]
["bitfinex","SOLUSD",1752744864001,20.61125269,175.78,175.76,8.47942325]
["bitfinex","SOLUSD",1752744864186,0.7,175.77,175.75,8.47942325]
["bitfinex","SOLUSD",1752744864371,0.7,175.76,175.69,34.0206]
["bitfinex","SOLUSD",1752744864566,0.7,175.76,175.72,8.47942325]
["bitfinex","SOLUSD",1752744865384,5.68990042,175.75,175.72,8.47942325]
["bitfinex","SOLUSD",1752744865595,5.68990042,175.75,175.65,33.7933]
["bitfinex","SOLUSD",1752744865596,0.7,175.74,175.7,8.47942325]
["bitfinex","SOLUSD",1752744865987,26.0,175.72,175.69,8.47942325]
["bitfinex","SOLUSD",1752744866190,0.7,175.71,175.7,8.47942325]
["bitfinex","SOLUSD",1752744866495,26.0,175.72,175.7,8.47942325]
["bitfinex","SOLUSD",1752744866673,26.0,175.72,175.71,8.47942325]
["bitfinex","SOLUSD",1752744867074,19.91465148,175.75,175.71,8.47942325]
["bitfinex","SOLUSD",1752744867297,19.91465148,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744867473,14.22475106,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744869375,14.22475106,175.75,175.68,8.47942325]
["bitfinex","SOLUSD",1752744869575,14.22475106,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744872008,14.92475106,175.75,175.68,26.0]
["bitfinex","SOLUSD",1752744872318,17.88927737,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744872698,17.18927737,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744873296,22.87917779,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744873527,23.57917779,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744873696,19.91465148,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744875020,5.68990042,175.75,175.74,8.47942325]
["bitfinex","SOLUSD",1752744875415,51.32018861,175.78,175.74,8.47942325]
["bitfinex","SOLUSD",1752744875613,51.32018861,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744876203,22.8755419,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744876405,19.91168184,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744877399,14.2227525,175.78,175.77,8.47942325]
["bitfinex","SOLUSD",1752744878303,5.68860572,175.79,175.77,8.47942325]
["bitfinex","SOLUSD",1752744878522,5.68860572,175.79,175.78,8.47942325]
["bitfinex","SOLUSD",1752744879503,5.74828213,175.8,175.78,8.47942325]
["bitfinex","SOLUSD",1752744879704,5.74828213,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744880597,20.66898747,175.8,175.73,26.0]
["bitfinex","SOLUSD",1752744880801,20.66898747,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744881209,19.96898747,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744881395,19.96898747,175.8,175.73,26.0]
["bitfinex","SOLUSD",1752744881602,19.96898747,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744881801,14.28070534,175.8,175.73,26.0]
["bitfinex","SOLUSD",1752744882018,14.28070534,175.8,175.79,8.47942325]
["bitfinex","SOLUSD",1752744883008,14.28070534,175.8,175.79,5.29190376]
["bitfinex","SOLUSD",1752744883717,14.98070534,175.8,175.79,5.29190376]
["bitfinex","SOLUSD",1752744884419,20.66898747,175.8,175.79,5.29190376]
["bitfinex","SOLUSD",1752744889506,49.11039816,175.8,175.72,8.2045]
["bitfinex","SOLUSD",1752744889706,0.7,175.79,175.78,5.29190376]
["bitfinex","SOLUSD",1752744890327,0.7,175.79,175.71,0.03]
["bitfinex","SOLUSD",1752744890328,26.0,175.77,175.71,0.03]
["bitfinex","SOLUSD",1752744890537,0.7,175.76,175.71,5.29190376]
["bitfinex","SOLUSD",1752744890714,31.29190376,175.72,175.66,5.29190376]
["bitfinex","SOLUSD",1752744890913,5.29190376,175.71,175.66,5.29190376]
["bitfinex","SOLUSD",1752744891242,0.7,175.7,175.66,5.29190376]
["bitfinex","SOLUSD",1752744891533,5.69184358,175.69,175.67,5.29190376]
["bitfinex","SOLUSD",1752744891737,0.7,175.68,175.67,5.29190376]
["bitfinex","SOLUSD",1752744891918,5.69184358,175.69,175.67,5.29190376]
["bitfinex","SOLUSD",1752744892120,14.22688256,175.73,175.68,5.29190376]
["bitfinex","SOLUSD",1752744892121,5.69087184,175.72,175.68,5.29190376]
["bitfinex","SOLUSD",1752744892320,5.68965889,175.76,175.71,5.29190376]
["bitfinex","SOLUSD",1752744892527,5.68860572,175.79,175.75,5.29190376]
["bitfinex","SOLUSD",1752744892727,5.68860572,175.79,175.78,5.29190376]
["bitfinex","SOLUSD",1752744892929,5.68860572,175.79,175.72,6.4989]
["bitfinex","SOLUSD",1752744893136,6.38860572,175.79,175.76,8.46979555]
["bitfinex","SOLUSD",1752744893315,5.68860572,175.79,175.77,8.46979555]
["bitfinex","SOLUSD",1752744893515,6.38892934,175.78,175.77,8.46979555]
["bitfinex","SOLUSD",1752744895119,5.68892934,175.78,175.77,8.46979555]
["bitfinex","SOLUSD",1752744895529,14.2215143,175.79,175.77,8.46979555]
["bitfinex","SOLUSD",1752744895852,14.9215143,175.79,175.78,8.46979555]
["bitfinex","SOLUSD",1752744896144,14.2215143,175.79,175.78,8.46979555]
["bitfinex","SOLUSD",1752744897231,5.74828213,175.8,175.78,8.46979555]
["bitfinex","SOLUSD",1752744897555,5.74828213,175.8,175.79,8.46979555]
["bitfinex","SOLUSD",1752744898049,6.44828213,175.8,175.79,8.46979555]
["bitfinex","SOLUSD",1752744898356,6.44828213,175.8,175.72,6.4989]
["bitfinex","SOLUSD",1752744898522,6.44828213,175.8,175.79,8.46979555]
["bitfinex","SOLUSD",1752744900244,20.66898747,175.8,175.72,6.4989]
["bitfinex","SOLUSD",1752744900625,20.66898747,175.8,175.79,8.46979555]
["bitfinex","SOLUSD",1752744900826,20.66898747,175.8,175.72,6.4989]
["bitfinex","SOLUSD",1752744901021,20.66898747,175.8,175.79,8.46979555]
["bitfinex","SOLUSD",1752744901660,20.66898747,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744903141,5.74828213,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752744903341,5.74828213,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744904284,0.06,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744904744,0.77,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752744904942,0.77,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744905455,0.06,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744905768,0.06,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752744905948,0.06,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744906142,0.06,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752744906449,0.06,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744907071,0.06,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752744907286,0.06,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744907742,0.77,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744908255,6.45828213,175.8,175.79,8.49979555]
["bitfinex","SOLUSD",1752744910375,32.45828213,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752744910581,91.90508213,175.8,175.75,8.46979555]
["bitfinex","SOLUSD",1752744910767,0.71,175.79,175.74,8.46979555]
["bitfinex","SOLUSD",1752744911073,0.71,175.79,175.68,14.75229555]
["bitfinex","SOLUSD",1752744911074,26.0,175.76,175.71,8.46979555]
["bitfinex","SOLUSD",1752744911284,26.71,175.75,175.72,8.46979555]
["bitfinex","SOLUSD",1752744911579,0.71,175.74,175.72,8.46979555]
["bitfinex","SOLUSD",1752744911758,26.0,175.75,175.73,8.46979555]
["bitfinex","SOLUSD",1752744911959,26.71,175.75,175.74,8.46979555]
["bitfinex","SOLUSD",1752744912153,26.71,175.75,175.73,8.46979555]
["bitfinex","SOLUSD",1752744912374,6.40022419,175.74,175.73,8.46979555]
["bitfinex","SOLUSD",1752744912576,20.62578467,175.74,175.73,8.46979555]
["bitfinex","SOLUSD",1752744912796,19.91578467,175.74,175.73,8.46979555]
["bitfinex","SOLUSD",1752744912976,20.62578467,175.74,175.73,8.46979555]
["bitfinex","SOLUSD",1752744913159,20.62578467,175.74,175.68,6.2825]
["bitfinex","SOLUSD",1752744913367,20.62578467,175.74,175.72,8.46979555]
["bitfinex","SOLUSD",1752744913571,20.62578467,175.74,175.73,8.46979555]
["bitfinex","SOLUSD",1752744915093,20.62578467,175.74,175.64,50.87708397]
["bitfinex","SOLUSD",1752744915259,0.71,175.73,175.71,5.29689562]
["bitfinex","SOLUSD",1752744915464,0.71,175.73,175.66,5.29689562]
["bitfinex","SOLUSD",1752744915465,42.78468397,175.71,175.66,5.29689562]
["bitfinex","SOLUSD",1752744915772,5.29689562,175.69,175.64,5.29689562]
["bitfinex","SOLUSD",1752744915963,0.71,175.68,175.63,0.2]
["bitfinex","SOLUSD",1752744916163,26.0,175.67,175.65,5.29689562]
["bitfinex","SOLUSD",1752744916368,5.6924916,175.67,175.66,5.29689562]
["bitfinex","SOLUSD",1752744916972,5.6924916,175.67,175.66,8.47902508]
["bitfinex","SOLUSD",1752744917170,0.71,175.71,175.66,8.47902508]
["bitfinex","SOLUSD",1752744917378,31.69119572,175.71,175.7,8.47902508]
["bitfinex","SOLUSD",1752744917685,31.69119572,175.71,175.63,0.2]
["bitfinex","SOLUSD",1752744917887,31.69119572,175.71,175.7,8.47902508]
["bitfinex","SOLUSD",1752744918685,46.62918502,175.71,175.63,0.2]
["bitfinex","SOLUSD",1752744918886,46.62918502,175.71,175.7,8.47902508]
["bitfinex","SOLUSD",1752744919267,20.62918502,175.71,175.7,8.47902508]
["bitfinex","SOLUSD",1752744919473,6.39990042,175.75,175.7,8.47902508]
["bitfinex","SOLUSD",1752744919789,0.71,175.74,175.68,8.47902508]
["bitfinex","SOLUSD",1752744919987,5.68990042,175.75,175.68,8.47902508]
["bitfinex","SOLUSD",1752744920392,19.91465148,175.75,175.68,8.47902508]
["bitfinex","SOLUSD",1752744920687,5.68990042,175.75,175.68,8.47902508]
["bitfinex","SOLUSD",1752744920865,5.68990042,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744921060,14.93266824,175.78,175.74,8.47902508]
["bitfinex","SOLUSD",1752744921388,0.77,175.8,175.77,8.47902508]
["bitfinex","SOLUSD",1752744921590,20.62012002,175.79,175.71,1.5906]
["bitfinex","SOLUSD",1752744921768,20.62012002,175.79,175.78,8.47902508]
["bitfinex","SOLUSD",1752744922387,5.68860572,175.79,175.78,8.47902508]
["bitfinex","SOLUSD",1752744924371,0.06,175.8,175.78,16.95805016]
["bitfinex","SOLUSD",1752744924572,0.06,175.8,175.79,16.95805016]
["bitfinex","SOLUSD",1752744924872,5.74828213,175.8,175.79,8.47902508]
["bitfinex","SOLUSD",1752744925087,0.06,175.8,175.79,8.47902508]
["bitfinex","SOLUSD",1752744925294,0.06,175.85,175.79,16.95805016]
["bitfinex","SOLUSD",1752744925471,5.74681962,175.85,175.8,8.47902508]
["bitfinex","SOLUSD",1752744925670,6.45681962,175.85,175.84,8.47902508]
["bitfinex","SOLUSD",1752744926375,5.74681962,175.85,175.84,8.47902508]
["bitfinex","SOLUSD",1752744926594,36.50681962,175.85,175.84,8.47902508]
["bitfinex","SOLUSD",1752744926893,37.21681962,175.85,175.84,8.47902508]
["bitfinex","SOLUSD",1752744929008,26.0,175.81,175.79,8.47902508]
["bitfinex","SOLUSD",1752744929288,26.0,175.81,175.71,1.5906]
["bitfinex","SOLUSD",1752744929289,26.0,175.82,175.8,8.47902508]
["bitfinex","SOLUSD",1752744929468,19.96348154,175.85,175.74,26.0]
["bitfinex","SOLUSD",1752744929469,30.76,175.81,175.74,26.0]
["bitfinex","SOLUSD",1752744929675,0.71,175.8,175.73,26.0]
["bitfinex","SOLUSD",1752744929869,0.71,175.8,175.79,8.47902508]
["bitfinex","SOLUSD",1752744930694,0.71,175.8,175.71,1.5906]
["bitfinex","SOLUSD",1752744930869,19.91012002,175.79,175.71,1.5906]
["bitfinex","SOLUSD",1752744931075,30.76,175.78,175.71,1.5906]
["bitfinex","SOLUSD",1752744931399,30.76,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744931614,31.42,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744931794,31.42,175.78,175.71,1.5906]
["bitfinex","SOLUSD",1752744932002,0.66,175.77,175.7,6.1131]
["bitfinex","SOLUSD",1752744932304,9.13902508,175.77,175.67,1.5778]
["bitfinex","SOLUSD",1752744932512,0.66,175.76,175.71,8.47902508]
["bitfinex","SOLUSD",1752744932713,16.78468397,175.74,175.66,6.1431]
["bitfinex","SOLUSD",1752744933018,16.78468397,175.74,175.67,8.47902508]
["bitfinex","SOLUSD",1752744933019,19.91805144,175.72,175.67,8.47902508]
["bitfinex","SOLUSD",1752744933219,30.74,175.71,175.67,8.47902508]
["bitfinex","SOLUSD",1752744933407,31.4,175.7,175.68,8.47902508]
["bitfinex","SOLUSD",1752744933715,0.66,175.71,175.69,8.47902508]
["bitfinex","SOLUSD",1752744934026,48.37241064,175.72,175.66,0.03]
["bitfinex","SOLUSD",1752744934027,19.91805144,175.72,175.7,8.47902508]
["bitfinex","SOLUSD",1752744934305,19.91805144,175.72,175.71,8.47902508]
["bitfinex","SOLUSD",1752744934701,50.67805144,175.72,175.71,8.47902508]
["bitfinex","SOLUSD",1752744935086,51.33805144,175.72,175.71,8.47902508]
["bitfinex","SOLUSD",1752744935391,51.31805144,175.72,175.71,8.47902508]
["bitfinex","SOLUSD",1752744935991,51.31805144,175.72,175.66,0.03]
["bitfinex","SOLUSD",1752744936192,0.66,175.71,175.66,0.03]
["bitfinex","SOLUSD",1752744936405,0.66,175.71,175.69,8.47902508]
["bitfinex","SOLUSD",1752744936694,50.65805144,175.72,175.69,8.47902508]
["bitfinex","SOLUSD",1752744937003,6.35151963,175.7,175.69,8.47902508]
["bitfinex","SOLUSD",1752744937384,6.35151963,175.7,175.66,0.03]
["bitfinex","SOLUSD",1752744937586,54.45356107,175.73,175.66,0.03]
["bitfinex","SOLUSD",1752744937587,5.69054799,175.73,175.69,8.47902508]
["bitfinex","SOLUSD",1752744937814,5.69054799,175.73,175.72,8.47902508]
["bitfinex","SOLUSD",1752744938107,5.68860572,175.79,175.72,8.47902508]
["bitfinex","SOLUSD",1752744938310,30.74,175.78,175.72,6.3497]
["bitfinex","SOLUSD",1752744939299,5.689253,175.77,175.72,6.3497]
["bitfinex","SOLUSD",1752744939505,5.689253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744939801,6.349253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744942030,6.349253,175.77,175.72,6.3497]
["bitfinex","SOLUSD",1752744942329,5.689253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744942901,6.349253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744943306,51.3123855,175.77,175.68,7.8382]
["bitfinex","SOLUSD",1752744943507,51.3123855,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744943703,5.689253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744943941,36.429253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744945145,37.089253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744945615,51.3123855,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744947056,36.429253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744949560,36.429253,175.77,175.71,26.03]
["bitfinex","SOLUSD",1752744949871,37.089253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744950176,36.429253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744950742,30.74,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744950968,5.74895594,175.78,175.76,8.47902508]
["bitfinex","SOLUSD",1752744951271,5.74895594,175.78,175.71,26.03]
["bitfinex","SOLUSD",1752744951272,36.46895594,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744954192,51.35127929,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744954386,54.31520434,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744954597,54.31520434,175.78,175.71,0.03]
["bitfinex","SOLUSD",1752744954598,54.31520434,175.78,175.76,8.47902508]
["bitfinex","SOLUSD",1752744954809,53.65520434,175.78,175.76,8.47902508]
["bitfinex","SOLUSD",1752744954990,0.66,175.77,175.71,0.03]
["bitfinex","SOLUSD",1752744955313,30.72,175.76,175.71,0.03]
["bitfinex","SOLUSD",1752744955510,5.68990042,175.75,175.71,0.03]
["bitfinex","SOLUSD",1752744955712,30.72,175.74,175.71,0.03]
["bitfinex","SOLUSD",1752744956079,30.72,175.74,175.73,8.47902508]
["bitfinex","SOLUSD",1752744957405,36.41022419,175.74,175.73,8.47902508]
["bitfinex","SOLUSD",1752744957918,30.72,175.74,175.73,8.47902508]
["bitfinex","SOLUSD",1752744960007,30.72,175.75,175.73,8.47902508]
["bitfinex","SOLUSD",1752744960204,30.72,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744960723,0.66,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744961024,31.36,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744961424,37.04990042,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744961814,30.7,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744962006,36.38990042,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744962213,30.7,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744962530,5.68990042,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744962722,36.38990042,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744962921,30.7,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744963999,31.41,175.75,175.71,0.03]
["bitfinex","SOLUSD",1752744964205,30.7,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744964508,31.41,175.75,175.71,0.03]
["bitfinex","SOLUSD",1752744964714,31.41,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744965132,30.7,175.75,175.74,8.47902508]
["bitfinex","SOLUSD",1752744965434,0.06,175.78,175.74,8.47902508]
["bitfinex","SOLUSD",1752744965637,30.76,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744966222,31.47,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744967520,30.76,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744968339,0.06,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744970537,0.77,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744971938,6.45892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744972838,0.77,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744973146,6.45892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744973639,0.77,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744973847,6.45892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744974548,6.45892934,175.78,175.71,7.22446413]
["bitfinex","SOLUSD",1752744974754,30.68,175.77,175.71,1.5333]
["bitfinex","SOLUSD",1752744974934,31.39,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744975319,37.079253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744975616,37.079253,175.77,175.71,0.03]
["bitfinex","SOLUSD",1752744975825,0.71,175.76,175.72,8.47902508]
["bitfinex","SOLUSD",1752744976038,0.71,175.76,175.73,8.47902508]
["bitfinex","SOLUSD",1752744976744,5.689253,175.77,175.75,8.47902508]
["bitfinex","SOLUSD",1752744976955,5.689253,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744977247,30.68,175.77,175.76,8.47902508]
["bitfinex","SOLUSD",1752744977452,0.06,175.78,175.76,8.47902508]
["bitfinex","SOLUSD",1752744977740,0.06,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744978431,5.74892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744979156,6.45892934,175.78,175.71,26.03]
["bitfinex","SOLUSD",1752744979350,6.45892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744979635,0.06,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744982850,0.77,175.78,175.73,1.6228]
["bitfinex","SOLUSD",1752744983057,0.77,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744983658,6.45892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744985750,5.74892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744985946,0.06,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744986526,5.74892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744987647,6.45892934,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744988151,30.72,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744988348,0.06,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744991451,0.06,175.78,175.74,16.78468397]
["bitfinex","SOLUSD",1752744991675,0.06,175.78,175.77,8.47902508]
["bitfinex","SOLUSD",1752744992952,0.06,175.78,175.77,5.29243357]
["bitfinex","SOLUSD",1752744996863,36.34807074,175.81,175.77,5.29243357]
["bitfinex","SOLUSD",1752744997067,5.68807074,175.81,175.8,5.29243357]
["bitfinex","SOLUSD",1752744997262,5.6877434,175.82,175.8,5.29243357]
["bitfinex","SOLUSD",1752744997468,5.6877434,175.82,175.81,5.29243357]
["bitfinex","SOLUSD",1752744998280,0.06,175.83,175.81,5.29243357]
["bitfinex","SOLUSD",1752744998463,0.06,175.83,175.82,5.29243357]
["bitfinex","SOLUSD",1752744999372,5.74735589,175.83,175.82,5.29243357]
["bitfinex","SOLUSD",1752745000573,5.74735589,175.83,175.78,16.78468397]
["bitfinex","SOLUSD",1752745000762,5.74735589,175.83,175.82,5.29243357]
["bitfinex","SOLUSD",1752745002071,5.74735589,175.83,175.76,137.51748397]
["bitfinex","SOLUSD",1752745002072,6.42735589,175.83,175.76,120.7328]
["bitfinex","SOLUSD",1752745002259,5.74735589,175.83,175.77,16.78468397]
["bitfinex","SOLUSD",1752745002574,5.74735589,175.83,175.82,5.29243357]
["bitfinex","SOLUSD",1752745002870,36.38735589,175.83,175.82,5.29243357]
["bitfinex","SOLUSD",1752745003092,30.7,175.83,175.82,5.29243357]
["bitfinex","SOLUSD",1752745003275,0.06,175.83,175.82,5.29243357]
["bitfinex","SOLUSD",1752745004387,0.06,175.85,175.83,16.78468397]
["bitfinex","SOLUSD",1752745004590,0.06,175.85,175.84,5.29243357]
["bitfinex","SOLUSD",1752745005359,0.06,175.85,175.83,16.78468397]
["bitfinex","SOLUSD",1752745005564,0.06,175.85,175.84,5.29243357]
["bitfinex","SOLUSD",1752745006374,0.06,175.85,175.83,16.78468397]
["bitfinex","SOLUSD",1752745006710,0.06,175.85,175.84,22.07711754]
["bitfinex","SOLUSD",1752745007067,0.1,175.89,175.85,16.78468397]
["bitfinex","SOLUSD",1752745007275,0.1,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745007974,6.46537153,175.89,175.84,6.3377]
["bitfinex","SOLUSD",1752745008183,0.68,175.88,175.84,6.3377]
["bitfinex","SOLUSD",1752745008379,0.68,175.88,175.87,5.29243357]
["bitfinex","SOLUSD",1752745008579,0.68,175.88,175.82,16.78468397]
["bitfinex","SOLUSD",1752745008890,36.40537153,175.89,175.87,5.29243357]
["bitfinex","SOLUSD",1752745009076,37.08537153,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745009275,30.72,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745009475,5.78537153,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745009885,6.46537153,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745010395,6.46537153,175.89,175.81,1.6564]
["bitfinex","SOLUSD",1752745010693,6.46537153,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745012077,5.78537153,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745013673,6.46537153,175.89,175.84,0.03]
["bitfinex","SOLUSD",1752745013874,6.46537153,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745015090,6.46537153,175.89,175.84,16.81468397]
["bitfinex","SOLUSD",1752745015290,5.78537153,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745015973,6.46537153,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745017274,20.67880037,175.89,175.84,0.03]
["bitfinex","SOLUSD",1752745017483,19.99880037,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745017885,50.59880037,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745018095,51.27880037,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745020887,51.27880037,175.89,175.84,0.03]
["bitfinex","SOLUSD",1752745021106,0.68,175.88,175.84,0.03]
["bitfinex","SOLUSD",1752745021403,0.68,175.88,175.87,5.29243357]
["bitfinex","SOLUSD",1752745022128,5.68601808,175.87,175.84,0.03]
["bitfinex","SOLUSD",1752745022418,5.68601808,175.87,175.86,5.29243357]
["bitfinex","SOLUSD",1752745022595,6.39601808,175.87,175.86,5.29243357]
["bitfinex","SOLUSD",1752745023014,6.39601808,175.87,175.84,0.03]
["bitfinex","SOLUSD",1752745023179,6.39601808,175.87,175.86,5.29243357]
["bitfinex","SOLUSD",1752745023379,5.68601808,175.87,175.86,5.29243357]
["bitfinex","SOLUSD",1752745023600,0.1,175.89,175.86,5.29243357]
["bitfinex","SOLUSD",1752745023803,0.1,175.89,175.88,5.29243357]
["bitfinex","SOLUSD",1752745024300,0.1,175.89,175.85,16.78468397]
["bitfinex","SOLUSD",1752745024486,0.06,175.9,175.88,27.36955111]
["bitfinex","SOLUSD",1752745024813,0.06,175.9,175.89,28.98115111]
["bitfinex","SOLUSD",1752745025612,0.06,175.91,175.9,16.78468397]
["bitfinex","SOLUSD",1752745025919,0.06,175.94,175.91,5.68472514]
["bitfinex","SOLUSD",1752745026085,0.06,175.94,175.93,22.07711754]
["bitfinex","SOLUSD",1752745026287,0.06,175.94,175.91,16.78468397]
["bitfinex","SOLUSD",1752745026588,0.06,175.94,175.93,5.29243357]
["bitfinex","SOLUSD",1752745029714,0.06,175.94,175.93,10.97651246]
["bitfinex","SOLUSD",1752745030016,34.25006021,176.01,175.93,10.97651246]
["bitfinex","SOLUSD",1752745030017,5.68181818,176.0,175.93,10.97651246]
["bitfinex","SOLUSD",1752745030209,5.68181818,176.0,175.99,5.29243357]
["bitfinex","SOLUSD",1752745030797,6.39181818,176.0,175.99,5.29243357]
["bitfinex","SOLUSD",1752745031298,5.68181818,176.0,175.99,5.29243357]
["bitfinex","SOLUSD",1752745031604,5.68084985,176.03,175.99,5.29243357]
["bitfinex","SOLUSD",1752745031816,0.71,176.02,175.96,6.5179]
["bitfinex","SOLUSD",1752745031997,0.71,176.02,176.01,5.29243357]
["bitfinex","SOLUSD",1752745032199,26.71,176.06,176.01,5.29243357]
["bitfinex","SOLUSD",1752745032512,3.66916064,176.05,175.98,1.578]
["bitfinex","SOLUSD",1752745032715,3.66916064,176.05,175.96,37.0779]
["bitfinex","SOLUSD",1752745032716,23.54987633,176.05,175.96,8.0959]
["bitfinex","SOLUSD",1752745033023,5.68084985,176.03,175.97,16.78468397]
["bitfinex","SOLUSD",1752745033224,5.68084985,176.03,176.02,5.29243357]
["bitfinex","SOLUSD",1752745033795,5.68084985,176.03,175.97,16.78468397]
["bitfinex","SOLUSD",1752745034014,5.68084985,176.03,176.02,5.29243357]
["bitfinex","SOLUSD",1752745034319,8.63966316,176.05,176.02,5.29243357]
["bitfinex","SOLUSD",1752745034540,0.71,176.1,176.04,5.29243357]
["bitfinex","SOLUSD",1752745034827,3.66858097,176.08,176.06,5.29243357]
["bitfinex","SOLUSD",1752745035001,6.38955926,176.07,176.06,5.29243357]
["bitfinex","SOLUSD",1752745035912,5.67955926,176.07,176.06,5.29243357]
["bitfinex","SOLUSD",1752745036219,6.38955926,176.07,176.06,5.29243357]
["bitfinex","SOLUSD",1752745036523,5.67955926,176.07,176.06,5.29243357]
["bitfinex","SOLUSD",1752745036741,5.67955926,176.07,176.0,31.29243357]
["bitfinex","SOLUSD",1752745036917,5.67923671,176.08,176.06,5.29243357]
["bitfinex","SOLUSD",1752745037115,5.67923671,176.08,176.0,36.97415193]
["bitfinex","SOLUSD",1752745037311,0.71,176.07,175.97,53.00740128]
["bitfinex","SOLUSD",1752745037621,6.38923671,176.08,176.06,5.29243357]
["bitfinex","SOLUSD",1752745037804,0.71,176.07,176.0,31.29243357]
["bitfinex","SOLUSD",1752745038001,5.67923671,176.08,176.06,5.29243357]
["bitfinex","SOLUSD",1752745038323,0.71,176.14,176.08,16.78468397]
["bitfinex","SOLUSD",1752745038524,6.38665758,176.16,176.13,5.29243357]
["bitfinex","SOLUSD",1752745038706,0.71,176.16,176.15,5.29243357]
["bitfinex","SOLUSD",1752745039522,2.95751916,176.19,176.17,16.78468397]
["bitfinex","SOLUSD",1752745039723,0.19617055,176.25,176.19,16.78468397]
["bitfinex","SOLUSD",1752745039724,5.67410675,176.24,176.19,16.78468397]
["bitfinex","SOLUSD",1752745039925,0.19617055,176.25,176.23,5.29243357]
["bitfinex","SOLUSD",1752745040301,0.71,176.31,176.24,5.29243357]
["bitfinex","SOLUSD",1752745040513,6.38182803,176.31,176.3,5.29243357]
["bitfinex","SOLUSD",1752745040715,6.38182803,176.31,176.21,16.78468397]
["bitfinex","SOLUSD",1752745040935,19.85365022,176.29,176.26,8.42371031]
["bitfinex","SOLUSD",1752745041116,0.71,176.28,176.27,8.42371031]
["bitfinex","SOLUSD",1752745041438,0.71,176.28,176.2,16.78468397]
["bitfinex","SOLUSD",1752745041618,19.47365022,176.29,176.27,8.42371031]
["bitfinex","SOLUSD",1752745041818,19.47365022,176.29,176.2,17.46468397]
["bitfinex","SOLUSD",1752745042123,19.47365022,176.29,176.26,8.42371031]
["bitfinex","SOLUSD",1752745042326,30.54,176.28,176.24,8.42371031]
["bitfinex","SOLUSD",1752745042508,8.42371031,176.27,176.22,8.42371031]
["bitfinex","SOLUSD",1752745042828,30.54,176.28,176.16,14.83131031]
["bitfinex","SOLUSD",1752745042829,34.42371031,176.26,176.16,23.19228397]
["bitfinex","SOLUSD",1752745043036,8.42371031,176.24,176.19,8.42371031]
["bitfinex","SOLUSD",1752745043209,8.42371031,176.24,176.16,23.19228397]
["bitfinex","SOLUSD",1752745043528,8.42371031,176.24,176.15,57.22]
["bitfinex","SOLUSD",1752745043529,30.52,176.23,176.19,8.42371031]
["bitfinex","SOLUSD",1752745043827,0.71,176.23,176.2,8.42371031]
["bitfinex","SOLUSD",1752745044030,20.56815602,176.25,176.2,8.42371031]
["bitfinex","SOLUSD",1752745044341,6.38375886,176.25,176.24,8.42371031]
["bitfinex","SOLUSD",1752745044518,6.38375886,176.25,176.18,17.46468397]
["bitfinex","SOLUSD",1752745044830,5.67375886,176.25,176.22,8.42371031]
["bitfinex","SOLUSD",1752745045014,5.67375886,176.25,176.23,8.42371031]
["bitfinex","SOLUSD",1752745045221,5.67343696,176.26,176.24,8.42371031]
["bitfinex","SOLUSD",1752745045530,6.38343696,176.26,176.23,8.42371031]
["bitfinex","SOLUSD",1752745045742,0.71,176.25,176.17,0.68]
["bitfinex","SOLUSD",1752745045917,9.13371031,176.25,176.2,8.42371031]
["bitfinex","SOLUSD",1752745046108,0.71,176.24,176.2,8.42371031]
["bitfinex","SOLUSD",1752745047233,5.67440276,176.23,176.2,8.42371031]
["bitfinex","SOLUSD",1752745047431,0.71,176.22,176.17,0.68]
["bitfinex","SOLUSD",1752745047730,5.67440276,176.23,176.17,0.68]
["bitfinex","SOLUSD",1752745047917,19.86040968,176.23,176.19,8.42371031]
["bitfinex","SOLUSD",1752745048139,20.57040968,176.23,176.19,8.42371031]
["bitfinex","SOLUSD",1752745048322,20.57040968,176.23,176.17,0.68]
["bitfinex","SOLUSD",1752745048518,20.57040968,176.23,176.19,8.42371031]
["bitfinex","SOLUSD",1752745048722,0.71,176.22,176.15,0.68]
["bitfinex","SOLUSD",1752745049033,0.71,176.22,176.14,8.42371031]
["bitfinex","SOLUSD",1752745049348,5.67601316,176.18,176.15,8.42371031]
["bitfinex","SOLUSD",1752745049545,20.57604608,176.18,176.13,8.42371031]
["bitfinex","SOLUSD",1752745049852,0.71,176.17,176.13,8.42371031]
["bitfinex","SOLUSD",1752745050229,0.71,176.16,176.08,17.46468397]
["bitfinex","SOLUSD",1752745050549,28.28975639,176.18,176.13,8.42371031]
["bitfinex","SOLUSD",1752745050728,19.86604608,176.18,176.13,8.42371031]
["bitfinex","SOLUSD",1752745050928,20.57604608,176.18,176.14,8.42371031]
["bitfinex","SOLUSD",1752745051330,0.71,176.17,176.14,8.42371031]
["bitfinex","SOLUSD",1752745051527,5.67601316,176.18,176.15,8.42371031]
["bitfinex","SOLUSD",1752745052335,5.67601316,176.18,176.16,8.42371031]
["bitfinex","SOLUSD",1752745052535,5.67569101,176.19,176.16,8.42371031]
["bitfinex","SOLUSD",1752745052770,5.67569101,176.19,176.11,0.66]
["bitfinex","SOLUSD",1752745052771,0.69,176.18,176.11,0.66]
["bitfinex","SOLUSD",1752745052934,0.69,176.18,176.15,8.42371031]
["bitfinex","SOLUSD",1752745053522,5.67569101,176.19,176.16,0.66]
["bitfinex","SOLUSD",1752745053835,5.67569101,176.19,176.18,8.42371031]
["bitfinex","SOLUSD",1752745054040,5.67569101,176.19,176.17,8.42371031]
["bitfinex","SOLUSD",1752745054242,6.36569101,176.19,176.16,8.42371031]
["bitfinex","SOLUSD",1752745054749,6.36569101,176.19,176.17,8.42371031]
["bitfinex","SOLUSD",1752745054930,5.67569101,176.19,176.17,8.42371031]
["bitfinex","SOLUSD",1752745055753,5.67569101,176.19,176.12,0.66]
["bitfinex","SOLUSD",1752745055948,0.69,176.18,176.15,8.42371031]
["bitfinex","SOLUSD",1752745056247,0.69,176.17,176.13,8.42371031]
["bitfinex","SOLUSD",1752745056444,5.67504681,176.21,176.14,1.22773021]
["bitfinex","SOLUSD",1752745056647,0.69,176.24,176.2,8.42371031]
["bitfinex","SOLUSD",1752745056837,19.86079095,176.23,176.2,8.42371031]
["bitfinex","SOLUSD",1752745057037,8.42371031,176.21,176.13,0.66]
["bitfinex","SOLUSD",1752745057330,0.06,176.19,176.17,8.42371031]
["bitfinex","SOLUSD",1752745057841,0.06,176.19,176.13,17.44468397]
["bitfinex","SOLUSD",1752745058042,0.06,176.19,176.13,0.66]
["bitfinex","SOLUSD",1752745058450,0.06,176.19,176.17,8.42371031]
["bitfinex","SOLUSD",1752745058638,0.75,176.19,176.17,8.42371031]
["bitfinex","SOLUSD",1752745058832,0.69,176.18,176.15,8.42371031]
["bitfinex","SOLUSD",1752745059039,0.69,176.17,176.15,8.42371031]
["bitfinex","SOLUSD",1752745059943,31.25,176.19,176.15,8.42371031]
["bitfinex","SOLUSD",1752745060132,0.69,176.18,176.15,8.42371031]
["bitfinex","SOLUSD",1752745060863,5.67633535,176.17,176.16,8.42371031]
["bitfinex","SOLUSD",1752745062656,0.06,176.19,176.16,8.42371031]
["bitfinex","SOLUSD",1752745062834,0.75,176.19,176.16,8.42371031]
["bitfinex","SOLUSD",1752745063150,0.69,176.18,176.12,0.66]
["bitfinex","SOLUSD",1752745063334,0.69,176.18,176.15,8.42371031]
["bitfinex","SOLUSD",1752745063742,0.06,176.19,176.12,0.66]
["bitfinex","SOLUSD",1752745064056,0.69,176.17,176.14,8.42371031]
["bitfinex","SOLUSD",1752745064556,5.67665758,176.16,176.14,8.42371031]
["bitfinex","SOLUSD",1752745064758,5.67665758,176.16,176.1,0.66]
["bitfinex","SOLUSD",1752745064935,19.86830154,176.16,176.1,0.66]
["bitfinex","SOLUSD",1752745065142,5.67665758,176.16,176.15,8.42371031]
["bitfinex","SOLUSD",1752745065334,5.67665758,176.16,176.14,8.42371031]
["bitfinex","SOLUSD",1752745065536,5.67665758,176.16,176.15,8.42371031]
["bitfinex","SOLUSD",1752745066063,5.67642912,176.17,176.15,9.08371031]
["bitfinex","SOLUSD",1752745066355,5.67642912,176.17,176.13,8.42371031]
["bitfinex","SOLUSD",1752745066570,19.8663122,176.18,176.15,8.42371031]
["bitfinex","SOLUSD",1752745066855,19.8663122,176.18,176.11,0.66]
["bitfinex","SOLUSD",1752745067054,0.69,176.17,176.14,8.42371031]
["bitfinex","SOLUSD",1752745067435,19.8663122,176.18,176.11,0.66]
["bitfinex","SOLUSD",1752745067629,5.67601316,176.18,176.16,8.42371031]
["bitfinex","SOLUSD",1752745068029,5.67601316,176.18,176.17,8.42371031]
["bitfinex","SOLUSD",1752745068650,0.06,176.19,176.17,9.08371031]
["bitfinex","SOLUSD",1752745068855,0.06,176.19,176.18,8.42371031]
["bitfinex","SOLUSD",1752745069760,0.06,176.19,176.18,9.08371031]
["bitfinex","SOLUSD",1752745070575,0.06,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752745070748,0.06,176.19,176.18,9.08371031]
["bitfinex","SOLUSD",1752745071838,0.06,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752745072164,0.06,176.19,176.18,9.08371031]
["bitfinex","SOLUSD",1752745073034,0.06,176.19,176.18,5.92764968]
["bitfinex","SOLUSD",1752745073747,0.06,176.19,176.18,22.71233365]
["bitfinex","SOLUSD",1752745074068,0.06,176.19,176.18,28.38834681]
["bitfinex","SOLUSD",1752745075552,0.06,176.19,176.18,58.86834681]
["bitfinex","SOLUSD",1752745076141,0.06,176.19,176.18,59.43594812]
["bitfinex","SOLUSD",1752745076548,0.06,176.26,176.21,26.0]
["bitfinex","SOLUSD",1752745076766,0.06,176.26,176.25,5.26764968]
["bitfinex","SOLUSD",1752745077777,0.06,176.26,176.22,0.66]
["bitfinex","SOLUSD",1752745078085,0.06,176.26,176.25,5.26764968]
["bitfinex","SOLUSD",1752745078806,4.47644268,176.32,176.25,5.26764968]
["bitfinex","SOLUSD",1752745078807,0.1,176.36,176.29,16.78468397]
["bitfinex","SOLUSD",1752745079088,0.79,176.36,176.33,5.26764968]
["bitfinex","SOLUSD",1752745079293,0.79,176.36,176.34,5.26764968]
["bitfinex","SOLUSD",1752745079485,0.69,176.35,176.34,5.26764968]
["bitfinex","SOLUSD",1752745079666,0.69,176.35,176.29,16.78468397]
["bitfinex","SOLUSD",1752745079667,6.36054153,176.35,176.29,16.78468397]
["bitfinex","SOLUSD",1752745079863,6.36054153,176.35,176.32,5.26764968]
["bitfinex","SOLUSD",1752745080092,5.67054153,176.35,176.32,5.26764968]
["bitfinex","SOLUSD",1752745080289,0.1,176.36,176.34,5.26764968]
["bitfinex","SOLUSD",1752745080493,5.77022,176.36,176.35,5.26764968]
["bitfinex","SOLUSD",1752745080700,6.46022,176.36,176.33,5.26764968]
["bitfinex","SOLUSD",1752745081070,5.77022,176.36,176.34,8.41571159]
["bitfinex","SOLUSD",1752745081380,0.1,176.36,176.35,8.41571159]
["bitfinex","SOLUSD",1752745081775,0.1,176.36,176.29,22.45706324]
["bitfinex","SOLUSD",1752745081776,6.45022,176.36,176.29,0.65]
["bitfinex","SOLUSD",1752745082076,6.45022,176.36,176.24,2.79094096]
["bitfinex","SOLUSD",1752745082077,9.09571159,176.35,176.21,1.5242]
["bitfinex","SOLUSD",1752745082277,0.68,176.34,176.26,8.41571159]
["bitfinex","SOLUSD",1752745082477,0.68,176.34,176.3,8.41571159]
["bitfinex","SOLUSD",1752745082701,0.68,176.33,176.28,8.41571159]
["bitfinex","SOLUSD",1752745082999,0.68,176.33,176.23,0.65]
["bitfinex","SOLUSD",1752745083202,31.14,176.33,176.28,8.41571159]
["bitfinex","SOLUSD",1752745083397,0.68,176.32,176.28,8.41571159]
["bitfinex","SOLUSD",1752745083574,74.29687003,176.36,176.27,8.41571159]
["bitfinex","SOLUSD",1752745083892,74.29687003,176.36,176.29,8.41571159]
["bitfinex","SOLUSD",1752745083893,5.67214974,176.3,176.29,8.41571159]
["bitfinex","SOLUSD",1752745084193,5.67214974,176.3,176.27,8.41571159]
["bitfinex","SOLUSD",1752745084393,0.68,176.29,176.27,8.41571159]
["bitfinex","SOLUSD",1752745084599,5.67191937,176.31,176.28,8.41571159]
["bitfinex","SOLUSD",1752745084784,0.68,176.34,176.3,8.41571159]
["bitfinex","SOLUSD",1752745085182,19.84689537,176.35,176.3,8.41571159]
["bitfinex","SOLUSD",1752745085380,0.68,176.33,176.3,8.41571159]
["bitfinex","SOLUSD",1752745085572,0.68,176.32,176.3,8.41571159]
["bitfinex","SOLUSD",1752745085777,5.67182803,176.31,176.3,8.41571159]
["bitfinex","SOLUSD",1752745086280,5.67054153,176.35,176.3,9.06571159]
["bitfinex","SOLUSD",1752745086478,0.33407026,176.41,176.35,16.78468397]
["bitfinex","SOLUSD",1752745086679,0.33407026,176.41,176.4,25.20039556]
["bitfinex","SOLUSD",1752745086896,0.33407026,176.41,176.4,16.78468397]
["bitfinex","SOLUSD",1752745087105,0.33407026,176.41,176.38,0.55]
["bitfinex","SOLUSD",1752745087311,0.33407026,176.41,176.39,8.41571159]
["bitfinex","SOLUSD",1752745087478,0.33407026,176.41,176.4,8.41571159]
["bitfinex","SOLUSD",1752745087878,0.33407026,176.41,176.38,0.55]
["bitfinex","SOLUSD",1752745088181,0.33407026,176.41,176.37,16.78468397]
["bitfinex","SOLUSD",1752745088504,0.33407026,176.41,176.4,8.41571159]
["bitfinex","SOLUSD",1752745088711,0.33407026,176.41,176.36,30.46]
["bitfinex","SOLUSD",1752745088712,6.6827595,176.41,176.36,30.46]
["bitfinex","SOLUSD",1752745088880,6.6827595,176.41,176.38,8.41571159]
["bitfinex","SOLUSD",1752745089214,0.33407026,176.41,176.4,25.20039556]
["bitfinex","SOLUSD",1752745089389,0.33407026,176.41,176.4,25.75039556]
["bitfinex","SOLUSD",1752745089916,0.33407026,176.41,176.4,17.33468397]
["bitfinex","SOLUSD",1752745090083,6.00269021,176.41,176.37,0.55]
["bitfinex","SOLUSD",1752745090286,6.68269021,176.41,176.38,8.41571159]
["bitfinex","SOLUSD",1752745090492,6.00269021,176.41,176.39,8.41571159]
["bitfinex","SOLUSD",1752745090694,6.00269021,176.41,176.4,8.41571159]
["bitfinex","SOLUSD",1752745090896,5.66548409,176.51,176.41,16.78468397]
["bitfinex","SOLUSD",1752745091113,5.6654279,176.51,176.49,8.41571159]
["bitfinex","SOLUSD",1752745091414,0.29033,176.53,176.49,8.41571159]
["bitfinex","SOLUSD",1752745091590,0.29033,176.53,176.49,25.75039556]
["bitfinex","SOLUSD",1752745091982,5.66518129,176.52,176.49,25.75039556]
["bitfinex","SOLUSD",1752745092183,5.66518129,176.52,176.49,17.33468397]
["bitfinex","SOLUSD",1752745092401,5.95514077,176.53,176.49,25.75039556]
["bitfinex","SOLUSD",1752745093295,0.29033,176.53,176.49,25.75039556]
["bitfinex","SOLUSD",1752745093492,5.66515158,176.52,176.49,25.75039556]
["bitfinex","SOLUSD",1752745094089,0.29033,176.53,176.49,62.92269556]
["bitfinex","SOLUSD",1752745094598,0.29033,176.53,176.52,8.41571159]
["bitfinex","SOLUSD",1752745095405,0.29033,176.53,176.52,8.96571159]
["bitfinex","SOLUSD",1752745095587,2.95023394,176.59,176.52,60.16610715]
["bitfinex","SOLUSD",1752745095789,0.68,176.67,176.59,16.78468397]
["bitfinex","SOLUSD",1752745096009,14.75604399,176.67,176.59,16.78468397]
["bitfinex","SOLUSD",1752745096183,14.75604399,176.67,176.56,26.0]
["bitfinex","SOLUSD",1752745096184,8.41571159,176.64,176.56,16.78468397]
["bitfinex","SOLUSD",1752745096389,0.68,176.63,176.57,8.41571159]
["bitfinex","SOLUSD",1752745096589,0.68,176.69,176.63,16.78468397]
["bitfinex","SOLUSD",1752745096858,0.68,176.69,176.67,8.41571159]
["bitfinex","SOLUSD",1752745097016,0.68,176.69,176.61,16.78468397]
["bitfinex","SOLUSD",1752745097188,0.68,176.7,176.68,8.41571159]
["bitfinex","SOLUSD",1752745097508,0.68,176.7,176.62,0.55]
["bitfinex","SOLUSD",1752745097509,0.68,176.7,176.69,8.41571159]
["bitfinex","SOLUSD",1752745097700,20.0,176.71,176.69,8.41571159]
["bitfinex","SOLUSD",1752745097900,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745098218,20.0,176.71,176.68,5.65978084]
["bitfinex","SOLUSD",1752745098414,20.0,176.71,176.67,16.78468397]
["bitfinex","SOLUSD",1752745098596,20.68,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745098792,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745099194,20.68,176.71,176.62,28.0794]
["bitfinex","SOLUSD",1752745099395,20.68,176.71,176.68,8.41571159]
["bitfinex","SOLUSD",1752745099622,0.68,176.7,176.68,8.41571159]
["bitfinex","SOLUSD",1752745100091,20.0,176.71,176.69,8.41571159]
["bitfinex","SOLUSD",1752745100288,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745101231,20.0,176.71,176.7,25.75039556]
["bitfinex","SOLUSD",1752745101396,20.0,176.71,176.67,0.55]
["bitfinex","SOLUSD",1752745101708,20.0,176.71,176.68,16.78468397]
["bitfinex","SOLUSD",1752745101918,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745102109,20.0,176.71,176.7,25.20039556]
["bitfinex","SOLUSD",1752745102292,20.0,176.71,176.7,25.75039556]
["bitfinex","SOLUSD",1752745102823,26.33898993,176.71,176.69,8.41571159]
["bitfinex","SOLUSD",1752745103312,26.33898993,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745103313,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745103618,25.6589893,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745104217,26.3389893,176.71,176.65,30.46]
["bitfinex","SOLUSD",1752745104396,26.3389893,176.71,176.68,8.41571159]
["bitfinex","SOLUSD",1752745104716,0.68,176.7,176.63,42.78468397]
["bitfinex","SOLUSD",1752745104913,0.68,176.7,176.68,8.41571159]
["bitfinex","SOLUSD",1752745105111,20.0,176.71,176.69,8.41571159]
["bitfinex","SOLUSD",1752745105418,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745105795,20.0,176.71,176.7,25.20039556]
["bitfinex","SOLUSD",1752745106535,20.68,176.71,176.68,16.78468397]
["bitfinex","SOLUSD",1752745106703,0.68,176.7,176.68,8.41571159]
["bitfinex","SOLUSD",1752745107017,25.6589893,176.71,176.68,8.41571159]
["bitfinex","SOLUSD",1752745107194,25.6589893,176.71,176.69,8.41571159]
["bitfinex","SOLUSD",1752745107591,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745107796,20.0,176.71,176.67,16.78468397]
["bitfinex","SOLUSD",1752745108010,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745108729,20.0,176.71,176.7,25.75039556]
["bitfinex","SOLUSD",1752745109029,20.0,176.71,176.7,8.41571159]
["bitfinex","SOLUSD",1752745109401,10.0,176.72,176.71,42.78468397]
["bitfinex","SOLUSD",1752745109730,0.68,176.88,176.78,22.44143247]
["bitfinex","SOLUSD",1752745109902,8.35930523,176.86,176.83,8.41571159]
["bitfinex","SOLUSD",1752745110102,0.68,176.85,176.83,8.41571159]
["bitfinex","SOLUSD",1752745110313,0.68,176.84,176.8,8.41571159]
["bitfinex","SOLUSD",1752745110512,0.68,176.83,176.8,8.41571159]
["bitfinex","SOLUSD",1752745110712,9.09571159,176.82,176.77,8.41571159]
["bitfinex","SOLUSD",1752745110912,0.68,176.81,176.71,16.78468397]
["bitfinex","SOLUSD",1752745111109,30.38,176.8,176.76,8.41571159]
["bitfinex","SOLUSD",1752745111407,0.68,176.79,176.76,8.41571159]
["bitfinex","SOLUSD",1752745111607,0.68,176.79,176.77,8.41571159]
["bitfinex","SOLUSD",1752745111803,5.656316,176.8,176.78,8.41571159]
["bitfinex","SOLUSD",1752745112028,5.656316,176.8,176.7,7.13353095]
["bitfinex","SOLUSD",1752745112327,5.656316,176.8,176.67,47.16468397]
["bitfinex","SOLUSD",1752745112328,8.41571159,176.78,176.67,47.16468397]
["bitfinex","SOLUSD",1752745112495,0.72,176.77,176.73,8.41571159]
["bitfinex","SOLUSD",1752745112699,0.72,176.76,176.73,8.41571159]
["bitfinex","SOLUSD",1752745112996,0.72,176.75,176.73,12.4795759]
["bitfinex","SOLUSD",1752745113200,0.72,176.74,176.67,30.38]
["bitfinex","SOLUSD",1752745113396,0.72,176.74,176.71,12.4795759]
["bitfinex","SOLUSD",1752745113812,5.65834889,176.73,176.71,12.4795759]
["bitfinex","SOLUSD",1752745114012,0.72,176.72,176.66,6.1125]
["bitfinex","SOLUSD",1752745114220,0.72,176.72,176.69,12.4795759]
["bitfinex","SOLUSD",1752745114606,0.72,176.71,176.68,12.4795759]
["bitfinex","SOLUSD",1752745114824,0.72,176.7,176.64,16.78468397]
["bitfinex","SOLUSD",1752745115026,33.00379702,176.73,176.67,12.4795759]
["bitfinex","SOLUSD",1752745115242,20.52422112,176.73,176.68,12.4795759]
["bitfinex","SOLUSD",1752745115440,13.1995759,176.72,176.65,0.24]
["bitfinex","SOLUSD",1752745115619,12.4795759,176.69,176.65,0.24]
["bitfinex","SOLUSD",1752745115819,18.13952609,176.68,176.65,0.24]
["bitfinex","SOLUSD",1752745116022,12.4795759,176.66,176.54,0.24]
["bitfinex","SOLUSD",1752745116236,12.4795759,176.63,176.58,12.4795759]
["bitfinex","SOLUSD",1752745116409,0.72,176.62,176.59,12.4795759]
["bitfinex","SOLUSD",1752745116609,0.72,176.66,176.59,0.24]
["bitfinex","SOLUSD",1752745116818,5.65995019,176.68,176.65,12.4795759]
["bitfinex","SOLUSD",1752745117015,5.65995019,176.68,176.66,12.4795759]
["bitfinex","SOLUSD",1752745117226,5.65995019,176.68,176.65,12.4795759]
["bitfinex","SOLUSD",1752745117446,0.72,176.77,176.68,16.78468397]
["bitfinex","SOLUSD",1752745117613,13.1995759,176.77,176.71,12.4795759]
["bitfinex","SOLUSD",1752745117813,12.4795759,176.74,176.68,12.4795759]
["bitfinex","SOLUSD",1752745118017,13.1995759,176.73,176.63,17.02468397]
["bitfinex","SOLUSD",1752745118331,13.1995759,176.73,176.64,30.42]
["bitfinex","SOLUSD",1752745118524,12.4795759,176.71,176.66,12.4795759]
["bitfinex","SOLUSD",1752745118830,13.1995759,176.7,176.65,12.4795759]
["bitfinex","SOLUSD",1752745119035,48.09052333,176.75,176.66,12.4795759]
["bitfinex","SOLUSD",1752745119036,0.72,176.69,176.66,12.4795759]
["bitfinex","SOLUSD",1752745119219,12.4795759,176.71,176.65,12.4795759]
["bitfinex","SOLUSD",1752745119532,0.72,176.68,176.65,12.4795759]
["bitfinex","SOLUSD",1752745119709,0.72,176.68,176.62,30.42]
["bitfinex","SOLUSD",1752745119710,5.65930956,176.7,176.66,12.4795759]
["bitfinex","SOLUSD",1752745119910,6.37930956,176.7,176.66,12.4795759]
["bitfinex","SOLUSD",1752745120332,0.72,176.69,176.65,12.4795759]
["bitfinex","SOLUSD",1752745120726,0.72,176.68,176.64,12.4795759]
["bitfinex","SOLUSD",1752745121415,32.28715937,176.7,176.61,36.6973]
["bitfinex","SOLUSD",1752745121416,0.72,176.67,176.61,36.6973]
["bitfinex","SOLUSD",1752745121740,5.66059096,176.66,176.63,12.4795759]
["bitfinex","SOLUSD",1752745121912,5.66059096,176.66,176.61,30.4]
["bitfinex","SOLUSD",1752745122112,5.66059096,176.66,176.65,12.4795759]
["bitfinex","SOLUSD",1752745122311,5.66059096,176.66,176.64,12.4795759]
["bitfinex","SOLUSD",1752745122720,5.66059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752745123335,6.38059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752745123941,5.66059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752745124547,0.72,176.69,176.65,12.5095759]
["bitfinex","SOLUSD",1752745124844,0.72,176.68,176.65,0.03]
["bitfinex","SOLUSD",1752745125038,0.72,176.68,176.65,12.5095759]
["bitfinex","SOLUSD",1752745125347,32.28715937,176.7,176.65,0.03]
["bitfinex","SOLUSD",1752745125518,0.72,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752745125931,13.1995759,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745126515,0.72,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745126719,13.1995759,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745126916,0.72,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745127850,6.38059096,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745128543,5.66033847,176.67,176.65,12.47957591]
["bitfinex","SOLUSD",1752745128723,5.66033847,176.67,176.66,12.4795759]
["bitfinex","SOLUSD",1752745128922,5.66033847,176.67,176.65,12.47957591]
["bitfinex","SOLUSD",1752745129124,5.66033847,176.67,176.65,1e-08]
["bitfinex","SOLUSD",1752745129829,5.66033847,176.67,176.66,12.4795759]
["bitfinex","SOLUSD",1752745130034,5.65962986,176.69,176.66,12.4795759]
["bitfinex","SOLUSD",1752745130327,6.37962986,176.69,176.66,12.4795759]
["bitfinex","SOLUSD",1752745130724,6.37962986,176.69,176.67,12.4795759]
["bitfinex","SOLUSD",1752745130924,5.65962986,176.69,176.67,12.4795759]
["bitfinex","SOLUSD",1752745131151,5.65962986,176.69,176.66,12.4795759]
["bitfinex","SOLUSD",1752745131152,6.37962986,176.69,176.66,12.4795759]
["bitfinex","SOLUSD",1752745131744,0.72,176.68,176.65,1e-08]
["bitfinex","SOLUSD",1752745131947,5.66059096,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745132129,18.14016686,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745132329,18.86016686,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745133551,24.86146686,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752745133738,26.0,176.63,176.49,0.24]
["bitfinex","SOLUSD",1752745133935,5.66411781,176.55,176.5,12.4795759]
["bitfinex","SOLUSD",1752745134127,6.38411781,176.55,176.47,8.0795]
["bitfinex","SOLUSD",1752745134333,20.54441234,176.55,176.51,12.4795759]
["bitfinex","SOLUSD",1752745135131,19.82441234,176.55,176.47,8.0795]
["bitfinex","SOLUSD",1752745135364,20.54441234,176.55,176.51,12.4795759]
["bitfinex","SOLUSD",1752745135561,0.72,176.54,176.49,12.4795759]
["bitfinex","SOLUSD",1752745135736,32.30398824,176.55,176.49,12.4795759]
["bitfinex","SOLUSD",1752745135737,0.72,176.53,176.49,12.4795759]
["bitfinex","SOLUSD",1752745136153,5.66508044,176.52,176.47,6.5439]
["bitfinex","SOLUSD",1752745136547,5.66508044,176.52,176.49,12.4795759]
["bitfinex","SOLUSD",1752745137077,0.72,176.51,176.47,12.4795759]
["bitfinex","SOLUSD",1752745137235,0.72,176.51,176.46,12.4795759]
["bitfinex","SOLUSD",1752745137236,13.1995759,176.51,176.46,12.4795759]
["bitfinex","SOLUSD",1752745137431,13.1995759,176.51,176.45,30.38]
["bitfinex","SOLUSD",1752745137432,0.72,176.51,176.45,30.38]
["bitfinex","SOLUSD",1752745137668,19.82778155,176.52,176.47,12.4795759]
["bitfinex","SOLUSD",1752745138176,5.66508044,176.52,176.45,0.24]
["bitfinex","SOLUSD",1752745138484,5.66508044,176.52,176.49,12.4795759]
["bitfinex","SOLUSD",1752745138698,14.16018544,176.56,176.51,12.4795759]
["bitfinex","SOLUSD",1752745138699,5.66410491,176.56,176.51,12.4795759]
["bitfinex","SOLUSD",1752745138896,0.72,176.61,176.55,12.4795759]
["bitfinex","SOLUSD",1752745139200,0.72,176.61,176.57,12.4795759]
["bitfinex","SOLUSD",1752745139854,0.72,176.61,176.58,12.4795759]
["bitfinex","SOLUSD",1752745140041,49.26080778,176.64,176.58,12.4795759]
["bitfinex","SOLUSD",1752745140243,13.1995759,176.63,176.57,12.4795759]
["bitfinex","SOLUSD",1752745140846,13.1995759,176.63,176.58,12.4795759]
["bitfinex","SOLUSD",1752745141047,50.21431159,176.64,176.58,12.4795759]
["bitfinex","SOLUSD",1752745141270,0.72,176.62,176.58,12.4795759]
["bitfinex","SOLUSD",1752745141482,0.66,176.61,176.52,6.6707]
["bitfinex","SOLUSD",1752745141648,0.66,176.61,176.58,12.4795759]
["bitfinex","SOLUSD",1752745142061,5.66187294,176.62,176.59,12.4795759]
["bitfinex","SOLUSD",1752745142276,5.66187294,176.62,176.55,0.24]
["bitfinex","SOLUSD",1752745142586,6.32187294,176.62,176.58,12.4795759]
["bitfinex","SOLUSD",1752745142758,5.66187294,176.62,176.59,12.4795759]
["bitfinex","SOLUSD",1752745143078,26.63265561,176.64,176.6,12.4795759]
["bitfinex","SOLUSD",1752745143079,5.66123188,176.64,176.6,12.4795759]
["bitfinex","SOLUSD",1752745143278,14.15089846,176.67,176.55,5.66411601]
["bitfinex","SOLUSD",1752745143279,12.4795759,176.67,176.62,12.4795759]
["bitfinex","SOLUSD",1752745143488,12.4795759,176.65,176.6,12.4795759]
["bitfinex","SOLUSD",1752745143664,0.66,176.64,176.6,12.4795759]
["bitfinex","SOLUSD",1752745144058,0.66,176.64,176.61,12.4795759]
["bitfinex","SOLUSD",1752745144269,0.66,176.69,176.63,12.4795759]
["bitfinex","SOLUSD",1752745144478,13.1395759,176.69,176.64,12.4795759]
["bitfinex","SOLUSD",1752745144660,0.66,176.68,176.64,12.4795759]
["bitfinex","SOLUSD",1752745144861,6.31995019,176.68,176.64,12.4795759]
["bitfinex","SOLUSD",1752745145249,6.31995019,176.68,176.63,12.4795759]
["bitfinex","SOLUSD",1752745145574,5.65995019,176.68,176.61,0.24]
["bitfinex","SOLUSD",1752745145749,6.31995019,176.68,176.64,12.4795759]
["bitfinex","SOLUSD",1752745145954,0.66,176.67,176.58,0.80631555]
["bitfinex","SOLUSD",1752745146153,13.1395759,176.67,176.58,5.9030916]
["bitfinex","SOLUSD",1752745146349,0.66,176.67,176.63,12.4795759]
["bitfinex","SOLUSD",1752745146580,0.66,176.66,176.62,12.4795759]
["bitfinex","SOLUSD",1752745146960,32.28940157,176.68,176.63,12.4795759]
["bitfinex","SOLUSD",1752745147163,0.66,176.67,176.63,12.4795759]
["bitfinex","SOLUSD",1752745147482,0.66,176.66,176.59,0.24]
["bitfinex","SOLUSD",1752745147772,5.65995019,176.68,176.64,12.4795759]
["bitfinex","SOLUSD",1752745147979,5.65995019,176.68,176.65,12.4795759]
["bitfinex","SOLUSD",1752745148160,6.31995019,176.68,176.63,12.4795759]
["bitfinex","SOLUSD",1752745148570,0.66,176.67,176.63,12.4795759]
["bitfinex","SOLUSD",1752745148773,13.1395759,176.66,176.61,12.4795759]
["bitfinex","SOLUSD",1752745149398,19.80982567,176.68,176.64,12.4795759]
["bitfinex","SOLUSD",1752745149592,5.65995019,176.68,176.65,12.4795759]
["bitfinex","SOLUSD",1752745149762,5.65971105,176.69,176.67,12.4795759]
["bitfinex","SOLUSD",1752745149965,6.31866908,176.72,176.68,12.4795759]
["bitfinex","SOLUSD",1752745150154,15.42827436,176.73,176.71,12.4795759]
["bitfinex","SOLUSD",1752745150155,5.65842081,176.73,176.71,12.4795759]
["bitfinex","SOLUSD",1752745150359,5.71807526,176.74,176.71,12.4795759]
["bitfinex","SOLUSD",1752745150555,0.66,176.73,176.7,12.4795759]
["bitfinex","SOLUSD",1752745151167,5.71807526,176.74,176.7,12.4795759]
["bitfinex","SOLUSD",1752745151369,5.71807526,176.74,176.66,16.78468397]
["bitfinex","SOLUSD",1752745151568,5.71807526,176.74,176.7,12.4795759]
["bitfinex","SOLUSD",1752745151764,0.06,176.74,176.73,12.4795759]
["bitfinex","SOLUSD",1752745152362,0.72,176.74,176.7,12.4795759]
["bitfinex","SOLUSD",1752745152566,0.66,176.73,176.69,12.4795759]
["bitfinex","SOLUSD",1752745152775,0.06,176.74,176.63,17.02468397]
["bitfinex","SOLUSD",1752745152776,12.4795759,176.71,176.63,17.02468397]
["bitfinex","SOLUSD",1752745152988,12.4795759,176.67,176.61,30.38]
["bitfinex","SOLUSD",1752745153288,13.1395759,176.68,176.63,12.4795759]
["bitfinex","SOLUSD",1752745153595,13.1395759,176.7,176.65,12.4795759]
["bitfinex","SOLUSD",1752745153766,13.1395759,176.72,176.64,0.24]
["bitfinex","SOLUSD",1752745153965,5.6589893,176.71,176.66,12.4795759]
["bitfinex","SOLUSD",1752745154194,0.66,176.7,176.66,12.4795759]
["bitfinex","SOLUSD",1752745154365,0.66,176.69,176.65,12.4795759]
["bitfinex","SOLUSD",1752745154570,0.66,176.68,176.65,12.4795759]
["bitfinex","SOLUSD",1752745154965,19.80646256,176.71,176.67,12.4795759]
["bitfinex","SOLUSD",1752745154966,20.46646256,176.71,176.67,12.4795759]
["bitfinex","SOLUSD",1752745155565,20.46646256,176.71,176.68,12.4795759]
["bitfinex","SOLUSD",1752745155566,6.3189893,176.71,176.68,12.4795759]
["bitfinex","SOLUSD",1752745155774,6.3189893,176.71,176.67,12.4795759]
["bitfinex","SOLUSD",1752745155962,0.66,176.7,176.65,12.4795759]
["bitfinex","SOLUSD",1752745156182,0.66,176.7,176.62,16.78468397]
["bitfinex","SOLUSD",1752745156376,0.66,176.7,176.66,12.4795759]
["bitfinex","SOLUSD",1752745156665,5.6589893,176.71,176.67,12.4795759]
["bitfinex","SOLUSD",1752745156907,6.3189893,176.71,176.67,12.4795759]
["bitfinex","SOLUSD",1752745157073,6.3189893,176.71,176.66,12.4795759]
["bitfinex","SOLUSD",1752745157280,6.3189893,176.71,176.67,12.4795759]
["bitfinex","SOLUSD",1752745157469,5.6589893,176.71,176.67,12.4795759]
["bitfinex","SOLUSD",1752745157787,5.6589893,176.71,176.64,0.24]
["bitfinex","SOLUSD",1752745157994,19.80563075,176.72,176.68,12.4795759]
["bitfinex","SOLUSD",1752745158368,20.46563075,176.72,176.68,12.4795759]
["bitfinex","SOLUSD",1752745158570,6.31866908,176.72,176.65,16.78468397]
["bitfinex","SOLUSD",1752745158881,6.31866908,176.72,176.68,12.4795759]
["bitfinex","SOLUSD",1752745159097,5.65866908,176.72,176.68,8.38223602]
["bitfinex","SOLUSD",1752745159469,0.66,176.71,176.64,0.24]
["bitfinex","SOLUSD",1752745159788,0.66,176.71,176.65,8.38223602]
["bitfinex","SOLUSD",1752745160097,5.65930956,176.7,176.65,8.38223602]
["bitfinex","SOLUSD",1752745160290,0.66,176.69,176.65,8.38223602]
["bitfinex","SOLUSD",1752745161566,0.66,176.68,176.65,8.38223602]
["bitfinex","SOLUSD",1752745161767,28.18981949,176.7,176.65,8.38223602]
["bitfinex","SOLUSD",1752745161768,20.46758347,176.7,176.65,8.38223602]
["bitfinex","SOLUSD",1752745162073,5.65995019,176.68,176.64,8.38223602]
["bitfinex","SOLUSD",1752745162282,0.66,176.67,176.62,38.76223602]
["bitfinex","SOLUSD",1752745162669,0.66,176.66,176.61,8.38223602]
["bitfinex","SOLUSD",1752745162871,0.66,176.65,176.6,8.38223602]
["bitfinex","SOLUSD",1752745163079,9.04223602,176.64,176.59,8.38223602]
["bitfinex","SOLUSD",1752745163279,0.66,176.63,176.59,8.38223602]
["bitfinex","SOLUSD",1752745163599,9.04223602,176.65,176.57,6.5442]
["bitfinex","SOLUSD",1752745163901,9.04223602,176.65,176.57,6.7842]
["bitfinex","SOLUSD",1752745164076,5.66123188,176.64,176.6,8.38223602]
["bitfinex","SOLUSD",1752745164265,6.32123188,176.64,176.6,8.38223602]
["bitfinex","SOLUSD",1752745164704,0.66,176.63,176.6,8.38223602]
["bitfinex","SOLUSD",1752745165294,19.81431159,176.64,176.6,8.38223602]
["bitfinex","SOLUSD",1752745165486,20.47431159,176.64,176.6,8.38223602]
["bitfinex","SOLUSD",1752745166289,20.47431159,176.64,176.57,6.5442]
["bitfinex","SOLUSD",1752745166478,20.47431159,176.64,176.57,6.5742]
["bitfinex","SOLUSD",1752745166787,5.66059096,176.66,176.63,8.38223602]
["bitfinex","SOLUSD",1752745166985,5.66059096,176.66,176.61,0.24]
["bitfinex","SOLUSD",1752745167192,14.80867561,176.7,176.65,8.38223602]
["bitfinex","SOLUSD",1752745167370,20.46870451,176.69,176.58,16.78468397]
["bitfinex","SOLUSD",1752745167567,0.66,176.68,176.64,8.38223602]
["bitfinex","SOLUSD",1752745168187,0.66,176.68,176.59,0.24]
["bitfinex","SOLUSD",1752745168188,5.66059096,176.66,176.59,0.24]
["bitfinex","SOLUSD",1752745168399,5.66059096,176.66,176.64,8.38223602]
["bitfinex","SOLUSD",1752745168582,5.66059096,176.66,176.59,0.24]
["bitfinex","SOLUSD",1752745168910,20.47206837,176.66,176.61,8.38223602]
["bitfinex","SOLUSD",1752745169197,0.66,176.65,176.6,8.38223602]
["bitfinex","SOLUSD",1752745169495,0.66,176.64,176.6,8.38223602]
["bitfinex","SOLUSD",1752745169677,19.81206837,176.66,176.6,8.38223602]
["bitfinex","SOLUSD",1752745169883,19.81206837,176.66,176.63,8.38223602]
["bitfinex","SOLUSD",1752745170085,20.47206837,176.66,176.63,8.38223602]
["bitfinex","SOLUSD",1752745170282,19.81206837,176.66,176.58,17.02468397]
["bitfinex","SOLUSD",1752745170491,0.66,176.65,176.61,8.38223602]
["bitfinex","SOLUSD",1752745170687,0.66,176.65,176.62,8.38223602]
["bitfinex","SOLUSD",1752745171092,19.81206837,176.66,176.62,8.38223602]
["bitfinex","SOLUSD",1752745171294,5.66059096,176.66,176.65,8.38223602]
["bitfinex","SOLUSD",1752745172502,5.66027056,176.67,176.65,8.38223602]
["bitfinex","SOLUSD",1752745173010,5.65930956,176.7,176.66,8.38223602]
["bitfinex","SOLUSD",1752745173300,6.34930956,176.7,176.67,8.38223602]
["bitfinex","SOLUSD",1752745173482,6.34930956,176.7,176.62,30.62]
["bitfinex","SOLUSD",1752745173483,6.34930956,176.7,176.68,8.38223602]
["bitfinex","SOLUSD",1752745173674,5.71907539,176.71,176.65,0.24]
["bitfinex","SOLUSD",1752745173880,5.71907539,176.71,176.7,8.38223602]
["bitfinex","SOLUSD",1752745174094,0.06,176.71,176.7,8.38223602]
["bitfinex","SOLUSD",1752745174296,5.7189893,176.71,176.7,8.38223602]
["bitfinex","SOLUSD",1752745174597,0.06,176.71,176.7,8.38223602]
["bitfinex","SOLUSD",1752745176480,0.06,176.71,176.7,25.40691999]
["bitfinex","SOLUSD",1752745179020,0.06,176.71,176.7,25.16691999]
["bitfinex","SOLUSD",1752745179886,0.06,176.71,176.7,8.38223602]
["bitfinex","SOLUSD",1752745181598,0.06,176.71,176.7,25.40691999]
["bitfinex","SOLUSD",1752745181929,0.06,176.71,176.7,32.60462955]
["bitfinex","SOLUSD",1752745182085,0.06,176.74,176.73,25.16691999]
["bitfinex","SOLUSD",1752745182287,0.06,176.74,176.73,55.52691999]
["bitfinex","SOLUSD",1752745182496,0.06,176.74,176.73,61.42526888]
["bitfinex","SOLUSD",1752745182696,6.34519959,176.83,176.73,61.99110376]
["bitfinex","SOLUSD",1752745182884,2.705112,176.86,176.79,16.78468397]
["bitfinex","SOLUSD",1752745183092,3.395112,176.86,176.82,8.38223602]
["bitfinex","SOLUSD",1752745183292,0.69,176.85,176.82,8.38223602]
["bitfinex","SOLUSD",1752745183685,0.69,176.85,176.83,8.38223602]
["bitfinex","SOLUSD",1752745184087,0.69,176.84,176.82,8.38223602]
["bitfinex","SOLUSD",1752745184287,0.69,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745184900,9.07223602,176.83,176.72,12.36899191]
["bitfinex","SOLUSD",1752745185112,8.38223602,176.83,176.77,8.38223602]
["bitfinex","SOLUSD",1752745185320,0.69,176.82,176.78,8.38223602]
["bitfinex","SOLUSD",1752745185508,0.69,176.82,176.73,47.14468397]
["bitfinex","SOLUSD",1752745185509,0.69,176.81,176.77,8.38223602]
["bitfinex","SOLUSD",1752745185707,0.69,176.8,176.77,8.38223602]
["bitfinex","SOLUSD",1752745185898,0.69,176.8,176.78,8.38223602]
["bitfinex","SOLUSD",1752745186101,5.65450947,176.85,176.79,8.38223602]
["bitfinex","SOLUSD",1752745186296,5.65450947,176.85,176.83,8.38223602]
["bitfinex","SOLUSD",1752745186493,6.34450947,176.85,176.83,8.38223602]
["bitfinex","SOLUSD",1752745186799,0.69,176.84,176.81,8.38223602]
["bitfinex","SOLUSD",1752745187002,0.69,176.83,176.79,8.38223602]
["bitfinex","SOLUSD",1752745187433,0.69,176.82,176.79,8.38223602]
["bitfinex","SOLUSD",1752745187802,20.48078314,176.85,176.81,8.38223602]
["bitfinex","SOLUSD",1752745188015,6.34450947,176.85,176.82,8.38223602]
["bitfinex","SOLUSD",1752745188610,0.69,176.84,176.82,8.38223602]
["bitfinex","SOLUSD",1752745188914,0.06,176.83,176.78,0.18]
["bitfinex","SOLUSD",1752745189219,0.75,176.83,176.81,8.38223602]
["bitfinex","SOLUSD",1752745190123,0.06,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745191418,0.75,176.83,176.78,8.38223602]
["bitfinex","SOLUSD",1752745191615,0.75,176.83,176.79,8.38223602]
["bitfinex","SOLUSD",1752745191616,0.69,176.82,176.79,8.38223602]
["bitfinex","SOLUSD",1752745192014,0.06,176.83,176.81,8.38223602]
["bitfinex","SOLUSD",1752745192210,0.06,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745192409,0.06,176.83,176.77,0.18]
["bitfinex","SOLUSD",1752745192729,0.06,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745193328,0.75,176.83,176.79,8.38223602]
["bitfinex","SOLUSD",1752745193733,0.69,176.82,176.79,8.38223602]
["bitfinex","SOLUSD",1752745193928,0.06,176.83,176.81,8.38223602]
["bitfinex","SOLUSD",1752745194124,0.06,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745194630,0.06,176.83,176.82,25.34691999]
["bitfinex","SOLUSD",1752745196227,0.06,176.83,176.82,31.00238882]
["bitfinex","SOLUSD",1752745196537,0.06,176.83,176.82,16.96468397]
["bitfinex","SOLUSD",1752745196846,0.06,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745198327,0.75,176.83,176.76,16.78468397]
["bitfinex","SOLUSD",1752745198527,0.75,176.83,176.77,8.38223602]
["bitfinex","SOLUSD",1752745198528,0.06,176.83,176.77,8.38223602]
["bitfinex","SOLUSD",1752745198754,0.06,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745198929,0.06,176.83,176.8,8.38223602]
["bitfinex","SOLUSD",1752745199124,0.06,176.83,176.82,25.16691999]
["bitfinex","SOLUSD",1752745199847,0.06,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745200443,0.75,176.83,176.81,8.38223602]
["bitfinex","SOLUSD",1752745200654,0.75,176.83,176.78,30.32]
["bitfinex","SOLUSD",1752745200823,0.75,176.83,176.81,8.38223602]
["bitfinex","SOLUSD",1752745201226,5.65546883,176.82,176.81,8.38223602]
["bitfinex","SOLUSD",1752745201637,5.65546883,176.82,176.7,6.3234]
["bitfinex","SOLUSD",1752745201638,14.71770485,176.82,176.7,6.3234]
["bitfinex","SOLUSD",1752745201943,0.68,176.81,176.71,30.32]
["bitfinex","SOLUSD",1752745202152,0.68,176.81,176.77,8.38223602]
["bitfinex","SOLUSD",1752745202524,0.68,176.8,176.77,8.38223602]
["bitfinex","SOLUSD",1752745202725,0.68,176.79,176.77,8.38223602]
["bitfinex","SOLUSD",1752745203025,38.70223602,176.78,176.71,8.38223602]
["bitfinex","SOLUSD",1752745203218,0.68,176.77,176.65,0.18]
["bitfinex","SOLUSD",1752745203444,0.68,176.77,176.67,26.0]
["bitfinex","SOLUSD",1752745203655,0.68,176.77,176.68,0.18]
["bitfinex","SOLUSD",1752745203825,0.68,176.77,176.76,8.38223602]
["bitfinex","SOLUSD",1752745204327,0.68,176.8,176.76,8.38223602]
["bitfinex","SOLUSD",1752745204528,14.13867209,176.82,176.78,8.38223602]
["bitfinex","SOLUSD",1752745204842,14.13867209,176.82,176.71,0.18]
["bitfinex","SOLUSD",1752745204843,0.68,176.81,176.79,8.38223602]
["bitfinex","SOLUSD",1752745205046,0.68,176.81,176.8,8.38223602]
["bitfinex","SOLUSD",1752745205231,6.33578869,176.81,176.8,8.38223602]
["bitfinex","SOLUSD",1752745205636,5.65551902,176.82,176.8,8.38223602]
["bitfinex","SOLUSD",1752745205837,5.65551902,176.82,176.81,8.38223602]
["bitfinex","SOLUSD",1752745206239,6.39522775,176.83,176.81,8.38223602]
["bitfinex","SOLUSD",1752745206427,5.71522775,176.83,176.82,8.38223602]
["bitfinex","SOLUSD",1752745206831,6.39522775,176.83,176.74,30.32]
["bitfinex","SOLUSD",1752745207149,0.68,176.82,176.8,8.38223602]
["bitfinex","SOLUSD",1752745207341,6.33564521,176.82,176.81,8.38223602]
["bitfinex","SOLUSD",1752745207531,5.65564521,176.82,176.81,8.38223602]
["bitfinex","SOLUSD",1752745208144,5.65564521,176.82,176.75,22.62218832]
["bitfinex","SOLUSD",1752745208343,6.33564521,176.82,176.8,8.38223602]
["bitfinex","SOLUSD",1752745208547,0.68,176.81,176.8,8.38223602]
["bitfinex","SOLUSD",1752745208743,0.68,176.81,176.79,8.38223602]
["bitfinex","SOLUSD",1752745209559,0.06,176.83,176.79,8.38223602]
["bitfinex","SOLUSD",1752745209560,0.68,176.8,176.79,8.38223602]
["bitfinex","SOLUSD",1752745210142,0.74,176.83,176.79,8.38223602]
["bitfinex","SOLUSD",1752745210448,0.74,176.83,176.81,8.38223602]
["bitfinex","SOLUSD",1752745210449,0.06,176.83,176.81,8.38223602]
["bitfinex","SOLUSD",1752745210648,0.68,176.82,176.74,0.03]
["bitfinex","SOLUSD",1752745210850,0.68,176.82,176.77,8.38223602]
["bitfinex","SOLUSD",1752745211167,0.06,176.81,176.77,8.38223602]
["bitfinex","SOLUSD",1752745211464,0.68,176.8,176.77,8.38223602]
["bitfinex","SOLUSD",1752745211767,0.68,176.79,176.77,8.38223602]
["bitfinex","SOLUSD",1752745211956,0.68,176.78,176.74,0.03]
["bitfinex","SOLUSD",1752745212158,0.68,176.78,176.77,8.38223602]
["bitfinex","SOLUSD",1752745212551,0.68,176.78,176.74,0.03]
["bitfinex","SOLUSD",1752745212552,6.3367485,176.78,176.74,0.03]
["bitfinex","SOLUSD",1752745212747,14.71898452,176.78,176.74,0.03]
["bitfinex","SOLUSD",1752745212942,0.68,176.77,176.74,0.03]
["bitfinex","SOLUSD",1752745213351,0.68,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752745213750,19.79861975,176.78,176.74,8.41223602]
["bitfinex","SOLUSD",1752745213955,0.68,176.76,176.74,8.41223602]
["bitfinex","SOLUSD",1752745214465,19.79861975,176.78,176.75,8.38223602]
["bitfinex","SOLUSD",1752745214664,0.68,176.77,176.75,8.38223602]
["bitfinex","SOLUSD",1752745215166,9.06223602,176.76,176.69,8.38223602]
["bitfinex","SOLUSD",1752745215371,19.79861975,176.78,176.7,8.38223602]
["bitfinex","SOLUSD",1752745215372,0.68,176.75,176.7,8.38223602]
["bitfinex","SOLUSD",1752745215548,0.68,176.74,176.65,0.18]
["bitfinex","SOLUSD",1752745215749,0.68,176.74,176.71,8.38223602]
["bitfinex","SOLUSD",1752745215952,0.68,176.74,176.73,8.38223602]
["bitfinex","SOLUSD",1752745216466,5.65738854,176.76,176.73,8.38223602]
["bitfinex","SOLUSD",1752745216670,6.33738854,176.76,176.74,8.38223602]
["bitfinex","SOLUSD",1752745216871,5.65738854,176.76,176.75,8.38223602]
["bitfinex","SOLUSD",1752745217149,5.65738854,176.76,176.7,0.18]
["bitfinex","SOLUSD",1752745217348,5.65738854,176.76,176.75,8.38223602]
["bitfinex","SOLUSD",1752745217775,6.33738854,176.76,176.72,8.38223602]
["bitfinex","SOLUSD",1752745218078,0.68,176.75,176.69,30.32]
["bitfinex","SOLUSD",1752745218276,0.68,176.75,176.73,8.38223602]
["bitfinex","SOLUSD",1752745218474,5.65738854,176.76,176.69,30.32]
["bitfinex","SOLUSD",1752745218775,5.6570685,176.77,176.75,8.38223602]
["bitfinex","SOLUSD",1752745219073,5.6570685,176.77,176.76,8.38223602]
["bitfinex","SOLUSD",1752745219451,5.65679479,176.78,176.71,0.18]
["bitfinex","SOLUSD",1752745219649,5.65649089,176.79,176.77,8.38223602]
["bitfinex","SOLUSD",1752745220074,6.33649089,176.79,176.77,8.38223602]
["bitfinex","SOLUSD",1752745220371,6.33649089,176.79,176.76,8.38223602]
["bitfinex","SOLUSD",1752745221372,6.33649089,176.79,176.77,8.38223602]
["bitfinex","SOLUSD",1752745221674,6.33649089,176.79,176.76,8.38223602]
["bitfinex","SOLUSD",1752745221977,6.33649089,176.79,176.72,0.18]
["bitfinex","SOLUSD",1752745222156,6.33649089,176.79,176.76,8.38223602]
["bitfinex","SOLUSD",1752745222352,5.65649089,176.79,176.76,8.38223602]
["bitfinex","SOLUSD",1752745222786,0.68,176.79,176.76,8.38223602]
["bitfinex","SOLUSD",1752745222955,0.68,176.78,176.76,8.38223602]
["bitfinex","SOLUSD",1752745223158,6.33610859,176.8,176.77,8.38223602]
["bitfinex","SOLUSD",1752745223356,6.33610859,176.8,176.78,8.38223602]
["bitfinex","SOLUSD",1752745224158,0.68,176.79,176.77,8.38223602]
["bitfinex","SOLUSD",1752745224792,5.6567485,176.78,176.77,8.38223602]
["bitfinex","SOLUSD",1752745225088,0.06,176.81,176.77,8.38223602]
["bitfinex","SOLUSD",1752745225089,5.65618367,176.8,176.77,8.38223602]
["bitfinex","SOLUSD",1752745225277,5.65618367,176.8,176.79,8.38223602]
["bitfinex","SOLUSD",1752745225589,5.65618367,176.8,176.78,8.38223602]
["bitfinex","SOLUSD",1752745225791,5.65618367,176.8,176.73,5.83826499]
["bitfinex","SOLUSD",1752745225982,5.65618367,176.8,176.78,8.38223602]
["bitfinex","SOLUSD",1752745226180,0.74,176.81,176.73,5.83826499]
["bitfinex","SOLUSD",1752745226181,6.39585102,176.81,176.79,8.38223602]
["bitfinex","SOLUSD",1752745226379,0.06,176.81,176.8,8.38223602]
["bitfinex","SOLUSD",1752745229386,0.06,176.81,176.77,0.18]
["bitfinex","SOLUSD",1752745229582,0.06,176.81,176.79,8.38223602]
["bitfinex","SOLUSD",1752745229783,0.06,176.81,176.8,8.38223602]
["bitfinex","SOLUSD",1752745232302,0.06,176.81,176.8,8.56223602]
["bitfinex","SOLUSD",1752745232991,0.06,176.81,176.8,22.40934461]
["bitfinex","SOLUSD",1752745233507,0.06,176.81,176.8,67.98812858]
["bitfinex","SOLUSD",1752745233872,0.06,176.83,176.81,42.78468397]
["bitfinex","SOLUSD",1752745234079,2.705112,176.86,176.83,16.78468397]
["bitfinex","SOLUSD",1752745234284,2.705112,176.86,176.85,8.38223602]
["bitfinex","SOLUSD",1752745234478,2.705112,176.86,176.85,30.32]
["bitfinex","SOLUSD",1752745234684,2.705112,176.86,176.85,38.70223602]
["bitfinex","SOLUSD",1752745234887,2.705112,176.86,176.85,8.50223602]
["bitfinex","SOLUSD",1752745237012,2.705112,176.86,176.85,14.15674549]
["bitfinex","SOLUSD",1752745239375,2.705112,176.86,176.85,8.38223602]
["bitfinex","SOLUSD",1752745239583,2.705112,176.86,176.85,25.85237093]
["bitfinex","SOLUSD",1752745239907,2.705112,176.86,176.85,81.58691999]
["bitfinex","SOLUSD",1752745240400,2.705112,176.86,176.85,64.80223602]
["bitfinex","SOLUSD",1752745240583,2.705112,176.86,176.85,64.68223602]
["bitfinex","SOLUSD",1752745240783,2.705112,176.86,176.85,84.42342289]
["bitfinex","SOLUSD",1752745240984,2.705112,176.86,176.85,50.96820095]
["bitfinex","SOLUSD",1752745241184,2.705112,176.86,176.85,81.26820095]
["bitfinex","SOLUSD",1752745241402,1.5612,176.96,176.85,101.05898409]
["bitfinex","SOLUSD",1752745241608,0.66,176.95,176.93,5.22701408]
["bitfinex","SOLUSD",1752745241804,1.5612,176.96,176.93,5.22701408]
["bitfinex","SOLUSD",1752745242009,0.66,176.94,176.93,5.22701408]
["bitfinex","SOLUSD",1752745242183,0.66,176.96,176.93,5.22701408]
["bitfinex","SOLUSD",1752745242384,5.65045426,176.98,176.94,5.22701408]
["bitfinex","SOLUSD",1752745242584,0.66,176.95,176.93,5.22701408]
["bitfinex","SOLUSD",1752745242806,0.66,176.97,176.94,5.22701408]
["bitfinex","SOLUSD",1752745243007,106.8757,176.99,176.9,35.52701408]
["bitfinex","SOLUSD",1752745243008,0.66,176.96,176.95,5.22701408]
["bitfinex","SOLUSD",1752745243187,0.66,176.96,176.94,5.22701408]
["bitfinex","SOLUSD",1752745243700,5.65053887,176.98,176.94,5.22701408]
["bitfinex","SOLUSD",1752745243900,5.65053887,176.98,176.91,5.22701408]
["bitfinex","SOLUSD",1752745243901,0.66,176.95,176.91,5.22701408]
["bitfinex","SOLUSD",1752745244286,0.66,176.97,176.93,5.22701408]
["bitfinex","SOLUSD",1752745244487,0.66,176.96,176.93,5.22701408]
["bitfinex","SOLUSD",1752745244685,0.66,176.95,176.93,5.22701408]
["bitfinex","SOLUSD",1752745245797,0.66,176.95,176.94,5.22701408]
["bitfinex","SOLUSD",1752745246011,0.66,176.97,176.94,5.22701408]
["bitfinex","SOLUSD",1752745246196,0.66,176.96,176.89,35.9531783]
["bitfinex","SOLUSD",1752745246388,0.66,176.96,176.93,5.22701408]
["bitfinex","SOLUSD",1752745246588,0.66,176.95,176.92,5.22701408]
["bitfinex","SOLUSD",1752745247006,0.66,176.94,176.89,30.3]
["bitfinex","SOLUSD",1752745247218,0.66,176.94,176.91,5.22701408]
["bitfinex","SOLUSD",1752745247514,0.66,176.97,176.93,5.22701408]
["bitfinex","SOLUSD",1752745247713,0.66,176.96,176.89,36.07316163]
["bitfinex","SOLUSD",1752745247909,0.66,176.96,176.89,30.3]
["bitfinex","SOLUSD",1752745248114,0.66,176.96,176.93,5.22701408]
["bitfinex","SOLUSD",1752745248700,106.8757,176.99,176.95,5.22701408]
["bitfinex","SOLUSD",1752745248896,0.66,176.98,176.91,1.6138]
["bitfinex","SOLUSD",1752745249121,0.66,176.98,176.94,5.22701408]
["bitfinex","SOLUSD",1752745249314,5.65067525,176.97,176.94,5.22701408]
["bitfinex","SOLUSD",1752745249516,0.66,176.96,176.93,5.22701408]
["bitfinex","SOLUSD",1752745249828,0.66,176.95,176.92,5.22701408]
["bitfinex","SOLUSD",1752745250121,0.66,176.94,176.89,30.3]
["bitfinex","SOLUSD",1752745250417,0.66,176.93,176.91,5.22701408]
["bitfinex","SOLUSD",1752745250998,5.65067525,176.97,176.91,5.22701408]
["bitfinex","SOLUSD",1752745251200,0.66,176.96,176.92,5.22701408]
["bitfinex","SOLUSD",1752745251522,5.65067525,176.97,176.93,5.22701408]
["bitfinex","SOLUSD",1752745251523,0.66,176.95,176.93,5.22701408]
["bitfinex","SOLUSD",1752745251708,0.66,176.97,176.94,5.22701408]
["bitfinex","SOLUSD",1752745251915,107.5357,176.99,176.95,5.22701408]
["bitfinex","SOLUSD",1752745252103,106.8757,176.99,176.96,5.22701408]
["bitfinex","SOLUSD",1752745252303,107.5357,176.99,176.96,5.22701408]
["bitfinex","SOLUSD",1752745252827,106.8757,176.99,176.96,5.22701408]
["bitfinex","SOLUSD",1752745253314,106.8757,176.99,176.97,0.12]
["bitfinex","SOLUSD",1752745253517,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745254742,107.5357,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745255622,0.66,176.98,176.96,5.22701408]
["bitfinex","SOLUSD",1752745255924,0.66,176.98,176.95,5.22701408]
["bitfinex","SOLUSD",1752745256535,0.66,176.98,176.96,5.22701408]
["bitfinex","SOLUSD",1752745256927,0.66,176.98,176.94,35.93161612]
["bitfinex","SOLUSD",1752745257237,0.66,176.98,176.96,5.22701408]
["bitfinex","SOLUSD",1752745258440,6.31043121,176.98,176.96,5.22701408]
["bitfinex","SOLUSD",1752745258736,0.66,176.98,176.96,5.22701408]
["bitfinex","SOLUSD",1752745259042,106.8757,176.99,176.96,5.22701408]
["bitfinex","SOLUSD",1752745259250,106.8757,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745259426,107.5357,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745259740,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745260145,106.8757,176.99,176.94,35.93153878]
["bitfinex","SOLUSD",1752745260442,0.66,176.98,176.96,5.22701408]
["bitfinex","SOLUSD",1752745260621,106.8757,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745260950,106.8757,176.99,176.95,5.65127036]
["bitfinex","SOLUSD",1752745261146,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745261332,106.8757,176.99,176.95,5.65127036]
["bitfinex","SOLUSD",1752745261536,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745262936,106.8757,176.99,176.98,35.48701408]
["bitfinex","SOLUSD",1752745263143,106.8757,176.99,176.92,5.65227221]
["bitfinex","SOLUSD",1752745263352,107.5557,176.99,176.92,5.65227221]
["bitfinex","SOLUSD",1752745263538,107.5557,176.99,176.95,5.22701408]
["bitfinex","SOLUSD",1752745263844,106.8757,176.99,176.96,5.22701408]
["bitfinex","SOLUSD",1752745264050,107.5557,176.99,176.96,5.22701408]
["bitfinex","SOLUSD",1752745264223,0.68,176.98,176.96,5.22701408]
["bitfinex","SOLUSD",1752745264424,106.8757,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745264652,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745264856,107.5557,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745265059,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745265546,107.5557,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745265846,107.5557,176.99,176.96,5.22701408]
["bitfinex","SOLUSD",1752745265847,0.68,176.98,176.96,5.22701408]
["bitfinex","SOLUSD",1752745266349,0.68,176.97,176.96,5.22701408]
["bitfinex","SOLUSD",1752745266534,0.68,176.97,176.95,5.22701408]
["bitfinex","SOLUSD",1752745267050,0.68,176.97,176.94,88.1]
["bitfinex","SOLUSD",1752745267259,0.68,176.97,176.95,5.22701408]
["bitfinex","SOLUSD",1752745267434,5.65038608,176.98,176.91,62.9125]
["bitfinex","SOLUSD",1752745267638,5.65038608,176.98,176.92,5.22701408]
["bitfinex","SOLUSD",1752745267639,0.68,176.96,176.92,5.22701408]
["bitfinex","SOLUSD",1752745267840,30.94,176.96,176.91,5.22701408]
["bitfinex","SOLUSD",1752745268074,5.22701408,176.93,176.86,0.03]
["bitfinex","SOLUSD",1752745268241,30.26,176.92,176.88,5.22701408]
["bitfinex","SOLUSD",1752745268549,0.68,176.91,176.89,5.22701408]
["bitfinex","SOLUSD",1752745269684,0.68,176.91,176.9,5.22701408]
["bitfinex","SOLUSD",1752745271567,0.68,176.91,176.86,5.68414047]
["bitfinex","SOLUSD",1752745271568,0.68,176.91,176.86,5.68414006]
["bitfinex","SOLUSD",1752745271948,0.68,176.91,176.9,5.22701408]
["bitfinex","SOLUSD",1752745272368,0.68,176.95,176.9,10.45402816]
["bitfinex","SOLUSD",1752745272566,0.68,176.95,176.94,5.22701408]
["bitfinex","SOLUSD",1752745273156,0.68,176.95,176.9,5.65291124]
["bitfinex","SOLUSD",1752745273371,0.68,176.94,176.89,35.91313963]
["bitfinex","SOLUSD",1752745273554,0.68,176.94,176.93,5.22701408]
["bitfinex","SOLUSD",1752745273975,5.65113799,176.96,176.93,5.22701408]
["bitfinex","SOLUSD",1752745274155,0.68,176.96,176.95,5.22701408]
["bitfinex","SOLUSD",1752745274879,106.8757,176.99,176.95,5.22701408]
["bitfinex","SOLUSD",1752745274880,107.5557,176.99,176.95,5.22701408]
["bitfinex","SOLUSD",1752745275051,106.8757,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745275371,0.68,176.98,176.97,5.22701408]
["bitfinex","SOLUSD",1752745275574,107.5557,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745275777,107.5557,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745277052,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745278873,107.5557,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745279267,107.5557,176.99,176.95,5.65122384]
["bitfinex","SOLUSD",1752745279675,107.5557,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745280476,107.5557,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745281772,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745282390,107.5557,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745282973,107.5557,176.99,176.95,5.65131185]
["bitfinex","SOLUSD",1752745283178,107.5557,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745283570,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745283972,107.5557,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745284506,107.5557,176.99,176.94,5.65163332]
["bitfinex","SOLUSD",1752745284710,0.68,176.98,176.97,5.22701408]
["bitfinex","SOLUSD",1752745285212,106.8757,176.99,176.97,5.22701408]
["bitfinex","SOLUSD",1752745285382,106.8757,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745287103,107.5557,176.99,176.98,5.22701408]
["bitfinex","SOLUSD",1752745287304,106.8757,176.99,176.98,35.46701408]
["bitfinex","SOLUSD",1752745287602,1.0,177.0,176.98,95.3832681]
["bitfinex","SOLUSD",1752745287801,1.0,177.0,176.99,40.81402816]
["bitfinex","SOLUSD",1752745288104,1.0,177.0,176.99,57.59871213]
["bitfinex","SOLUSD",1752745288315,3.62203543,177.13,177.03,42.78468397]
["bitfinex","SOLUSD",1752745288529,0.19617055,177.16,177.12,5.22701408]
["bitfinex","SOLUSD",1752745288704,0.68,177.14,177.07,32.509]
["bitfinex","SOLUSD",1752745288905,0.68,177.14,177.12,5.22701408]
["bitfinex","SOLUSD",1752745289323,0.68,177.13,177.11,5.22701408]
["bitfinex","SOLUSD",1752745289525,5.99495572,177.15,177.11,5.22701408]
["bitfinex","SOLUSD",1752745289526,0.68,177.12,177.11,5.22701408]
["bitfinex","SOLUSD",1752745289825,5.99495572,177.15,177.11,5.22701408]
["bitfinex","SOLUSD",1752745289826,1.03,177.15,177.11,5.22701408]
["bitfinex","SOLUSD",1752745290024,1.03,177.15,177.13,5.22701408]
["bitfinex","SOLUSD",1752745290739,0.68,177.14,177.08,35.8870317]
["bitfinex","SOLUSD",1752745291036,0.68,177.14,177.12,5.22701408]
["bitfinex","SOLUSD",1752745291432,0.35,177.15,177.13,5.22701408]
["bitfinex","SOLUSD",1752745291627,6.65510632,177.15,177.13,5.22701408]
["bitfinex","SOLUSD",1752745291932,0.66,177.14,177.13,5.22701408]
["bitfinex","SOLUSD",1752745292240,0.66,177.14,177.11,5.22701408]
["bitfinex","SOLUSD",1752745292436,0.66,177.13,177.11,5.22701408]
["bitfinex","SOLUSD",1752745292819,5.99510632,177.15,177.12,5.22701408]
["bitfinex","SOLUSD",1752745292820,6.65510632,177.15,177.12,5.22701408]
["bitfinex","SOLUSD",1752745293015,0.66,177.14,177.13,5.22701408]
["bitfinex","SOLUSD",1752745293219,0.66,177.14,177.08,30.24]
["bitfinex","SOLUSD",1752745293432,0.66,177.14,177.12,5.22701408]
["bitfinex","SOLUSD",1752745293837,5.64532221,177.14,177.08,35.88688973]
["bitfinex","SOLUSD",1752745294038,0.66,177.13,177.08,30.24]
["bitfinex","SOLUSD",1752745294231,0.66,177.13,177.12,5.22701408]
["bitfinex","SOLUSD",1752745294639,0.66,177.13,177.08,35.88710983]
["bitfinex","SOLUSD",1752745294828,0.35,177.15,177.12,5.22701408]
["bitfinex","SOLUSD",1752745295027,0.35,177.15,177.14,22.01169805]
["bitfinex","SOLUSD",1752745295441,0.35,177.15,177.14,22.13169805]
["bitfinex","SOLUSD",1752745295739,21.27207786,177.26,177.17,42.78468397]
["bitfinex","SOLUSD",1752745296042,21.27207786,177.26,177.25,5.22701408]
["bitfinex","SOLUSD",1752745296347,21.27207786,177.26,177.19,16.78468397]
["bitfinex","SOLUSD",1752745296522,26.91355211,177.26,177.24,5.22701408]
["bitfinex","SOLUSD",1752745296717,0.66,177.25,177.24,5.22701408]
["bitfinex","SOLUSD",1752745297041,0.66,177.25,177.23,8.32987007]
["bitfinex","SOLUSD",1752745297245,20.61207786,177.26,177.24,8.32987007]
["bitfinex","SOLUSD",1752745297452,21.27207786,177.26,177.24,8.32987007]
["bitfinex","SOLUSD",1752745298136,20.61207786,177.26,177.25,8.32987007]
["bitfinex","SOLUSD",1752745298448,20.61207786,177.26,177.25,5.82987007]
["bitfinex","SOLUSD",1752745298644,20.61207786,177.26,177.24,5.76206568]
["bitfinex","SOLUSD",1752745298847,20.61207786,177.26,177.22,30.22]
["bitfinex","SOLUSD",1752745299150,20.61207786,177.26,177.25,8.32987007]
["bitfinex","SOLUSD",1752745299351,20.61207786,177.26,177.24,8.32987007]
["bitfinex","SOLUSD",1752745300124,20.61207786,177.26,177.25,8.32987007]
["bitfinex","SOLUSD",1752745300438,20.61207786,177.26,177.23,30.22]
["bitfinex","SOLUSD",1752745300636,20.61207786,177.26,177.25,8.32987007]
["bitfinex","SOLUSD",1752745301426,20.67207786,177.26,177.25,8.32987007]
["bitfinex","SOLUSD",1752745301648,26.97350852,177.26,177.2,30.2]
["bitfinex","SOLUSD",1752745301846,0.66,177.25,177.22,8.32987007]
["bitfinex","SOLUSD",1752745302048,0.66,177.24,177.22,8.32987007]
["bitfinex","SOLUSD",1752745302559,26.31350852,177.26,177.23,8.32987007]
["bitfinex","SOLUSD",1752745302762,26.97350852,177.26,177.23,8.32987007]
["bitfinex","SOLUSD",1752745302971,0.66,177.25,177.23,8.32987007]
["bitfinex","SOLUSD",1752745303837,20.67207786,177.26,177.24,8.32987007]
["bitfinex","SOLUSD",1752745304143,20.67207786,177.26,177.25,8.32987007]
["bitfinex","SOLUSD",1752745305249,20.67207786,177.26,177.23,5.64230329]
["bitfinex","SOLUSD",1752745305451,20.67207786,177.26,177.2,37.56009445]
["bitfinex","SOLUSD",1752745305753,0.66,177.25,177.24,8.32987007]
["bitfinex","SOLUSD",1752745305970,0.66,177.25,177.2,30.2]
["bitfinex","SOLUSD",1752745306142,6.30179143,177.25,177.23,8.32987007]
["bitfinex","SOLUSD",1752745306457,0.66,177.25,177.24,8.32987007]
["bitfinex","SOLUSD",1752745306658,0.66,177.25,177.2,35.84333407]
["bitfinex","SOLUSD",1752745307180,0.66,177.25,177.24,8.32987007]
["bitfinex","SOLUSD",1752745308367,20.67207786,177.26,177.2,35.96332278]
["bitfinex","SOLUSD",1752745308558,8.32987007,177.22,177.16,6.5936]
["bitfinex","SOLUSD",1752745308857,0.66,177.25,177.16,6.5936]
["bitfinex","SOLUSD",1752745308858,0.66,177.25,177.17,8.32987007]
["bitfinex","SOLUSD",1752745309152,8.32987007,177.24,177.19,8.32987007]
["bitfinex","SOLUSD",1752745309457,0.66,177.23,177.16,68.41813266]
["bitfinex","SOLUSD",1752745309641,8.32987007,177.21,177.16,30.18]
["bitfinex","SOLUSD",1752745309838,8.32987007,177.21,177.16,38.50987007]
["bitfinex","SOLUSD",1752745309839,0.66,177.2,177.16,38.50987007]
["bitfinex","SOLUSD",1752745310242,0.66,177.2,177.16,44.1544481]
["bitfinex","SOLUSD",1752745310434,0.66,177.22,177.18,8.32987007]
["bitfinex","SOLUSD",1752745310639,0.66,177.22,177.16,35.82457803]
["bitfinex","SOLUSD",1752745310959,8.98987007,177.25,177.16,50.05611562]
["bitfinex","SOLUSD",1752745311257,14.63171356,177.25,177.16,50.05611562]
["bitfinex","SOLUSD",1752745311434,6.30184349,177.25,177.19,8.32987007]
["bitfinex","SOLUSD",1752745311761,8.98987007,177.25,177.2,8.32987007]
["bitfinex","SOLUSD",1752745311940,8.98987007,177.25,177.19,5.64334087]
["bitfinex","SOLUSD",1752745311941,8.98987007,177.24,177.19,8.32987007]
["bitfinex","SOLUSD",1752745312140,8.32987007,177.22,177.16,38.50987007]
["bitfinex","SOLUSD",1752745312342,8.98987007,177.21,177.16,38.50987007]
["bitfinex","SOLUSD",1752745312547,0.66,177.2,177.16,44.15440137]
["bitfinex","SOLUSD",1752745313058,0.66,177.2,177.16,38.50987007]
["bitfinex","SOLUSD",1752745313557,0.66,177.22,177.18,8.32987007]
["bitfinex","SOLUSD",1752745314259,0.66,177.22,177.18,13.97383514]
["bitfinex","SOLUSD",1752745315153,0.66,177.22,177.19,8.32987007]
["bitfinex","SOLUSD",1752745315346,14.6322182,177.24,177.19,8.32987007]
["bitfinex","SOLUSD",1752745315548,0.66,177.23,177.19,8.32987007]
["bitfinex","SOLUSD",1752745316253,0.66,177.22,177.19,8.32987007]
["bitfinex","SOLUSD",1752745316642,0.66,177.22,177.16,30.3]
["bitfinex","SOLUSD",1752745316643,0.66,177.22,177.17,5.64429643]
["bitfinex","SOLUSD",1752745316863,8.32987007,177.25,177.18,0.12]
["bitfinex","SOLUSD",1752745317046,8.98987007,177.21,177.14,0.12]
["bitfinex","SOLUSD",1752745317255,8.32987007,177.18,177.1,16.90468397]
["bitfinex","SOLUSD",1752745317558,0.66,177.17,177.13,8.32987007]
["bitfinex","SOLUSD",1752745317935,0.66,177.19,177.15,8.32987007]
["bitfinex","SOLUSD",1752745319059,0.66,177.18,177.15,8.32987007]
["bitfinex","SOLUSD",1752745319670,8.32987007,177.18,177.14,30.18]
["bitfinex","SOLUSD",1752745319863,0.66,177.17,177.14,30.18]
["bitfinex","SOLUSD",1752745320239,0.66,177.2,177.15,8.32987007]
["bitfinex","SOLUSD",1752745320466,0.66,177.2,177.16,8.32987007]
["bitfinex","SOLUSD",1752745320768,2.1849,177.25,177.2,5.64334085]
["bitfinex","SOLUSD",1752745320945,2.1849,177.25,177.21,8.32987007]
["bitfinex","SOLUSD",1752745321146,0.66,177.24,177.21,8.32987007]
["bitfinex","SOLUSD",1752745321450,20.67207786,177.26,177.23,8.32987007]
["bitfinex","SOLUSD",1752745321639,20.67207786,177.26,177.22,30.18]
["bitfinex","SOLUSD",1752745321839,20.67207786,177.26,177.24,8.32987007]
["bitfinex","SOLUSD",1752745322049,20.67207786,177.26,177.23,8.32987007]
["bitfinex","SOLUSD",1752745322253,20.67207786,177.26,177.22,30.18]
["bitfinex","SOLUSD",1752745322254,21.37207786,177.26,177.24,8.32987007]
["bitfinex","SOLUSD",1752745322771,20.67207786,177.26,177.23,5.6423856]
["bitfinex","SOLUSD",1752745322970,20.67207786,177.26,177.24,5.20544991]
["bitfinex","SOLUSD",1752745323577,20.67207786,177.26,177.25,5.20544991]
["bitfinex","SOLUSD",1752745324042,20.67207786,177.26,177.2,0.12]
["bitfinex","SOLUSD",1752745324245,26.57752777,177.26,177.21,31.20544991]
["bitfinex","SOLUSD",1752745324566,0.7,177.25,177.22,5.20544991]
["bitfinex","SOLUSD",1752745324757,0.7,177.24,177.21,31.20544991]
["bitfinex","SOLUSD",1752745325066,0.7,177.24,177.22,8.33176662]
["bitfinex","SOLUSD",1752745325247,20.67207786,177.26,177.22,8.33176662]
["bitfinex","SOLUSD",1752745325248,0.7,177.25,177.22,8.33176662]
["bitfinex","SOLUSD",1752745325449,0.7,177.24,177.12,24.28677345]
["bitfinex","SOLUSD",1752745325657,0.7,177.24,177.16,8.33176662]
["bitfinex","SOLUSD",1752745325658,8.33176662,177.22,177.16,8.33176662]
["bitfinex","SOLUSD",1752745325967,0.7,177.21,177.13,35.94557104]
["bitfinex","SOLUSD",1752745326364,0.7,177.21,177.16,26.0]
["bitfinex","SOLUSD",1752745326564,8.33176662,177.23,177.18,8.33176662]
["bitfinex","SOLUSD",1752745326868,0.7,177.22,177.18,13.97565622]
["bitfinex","SOLUSD",1752745327370,0.7,177.21,177.18,5.6438896]
["bitfinex","SOLUSD",1752745327554,8.33176662,177.23,177.18,13.97565622]
["bitfinex","SOLUSD",1752745327762,0.7,177.22,177.18,13.97565622]
["bitfinex","SOLUSD",1752745328072,0.7,177.22,177.19,8.33176662]
["bitfinex","SOLUSD",1752745328251,0.06,177.25,177.21,8.33176662]
["bitfinex","SOLUSD",1752745328570,0.06,177.25,177.19,26.12]
["bitfinex","SOLUSD",1752745328771,0.06,177.25,177.23,5.6423856]
["bitfinex","SOLUSD",1752745329155,0.76,177.25,177.23,5.6423856]
["bitfinex","SOLUSD",1752745330049,0.06,177.25,177.23,13.97415222]
["bitfinex","SOLUSD",1752745330269,0.06,177.25,177.24,8.33176662]
["bitfinex","SOLUSD",1752745330651,0.06,177.25,177.24,13.97383387]
["bitfinex","SOLUSD",1752745332379,0.76,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1752745332564,0.7,177.24,177.22,5.64270398]
["bitfinex","SOLUSD",1752745332759,0.06,177.25,177.21,38.51176662]
["bitfinex","SOLUSD",1752745332760,0.7,177.23,177.21,30.18]
["bitfinex","SOLUSD",1752745333265,0.7,177.23,177.2,13.97503931]
["bitfinex","SOLUSD",1752745333575,0.7,177.22,177.19,39.9753791]
["bitfinex","SOLUSD",1752745333757,0.7,177.21,177.19,8.33176662]
["bitfinex","SOLUSD",1752745333964,0.7,177.21,177.19,13.97537878]
["bitfinex","SOLUSD",1752745334163,0.7,177.23,177.19,13.97537878]
["bitfinex","SOLUSD",1752745334471,0.7,177.22,177.19,13.97537878]
["bitfinex","SOLUSD",1752745334694,0.7,177.22,177.19,8.33176662]
["bitfinex","SOLUSD",1752745334875,0.7,177.21,177.18,30.18]
["bitfinex","SOLUSD",1752745335064,0.7,177.21,177.18,35.82390823]
["bitfinex","SOLUSD",1752745335372,0.7,177.21,177.18,44.15567485]
["bitfinex","SOLUSD",1752745336382,0.7,177.21,177.18,35.82390823]
["bitfinex","SOLUSD",1752745336858,0.7,177.21,177.18,30.18]
["bitfinex","SOLUSD",1752745337055,0.7,177.21,177.18,35.82390663]
["bitfinex","SOLUSD",1752745337362,0.06,177.25,177.2,8.33176662]
["bitfinex","SOLUSD",1752745337555,0.06,177.25,177.22,8.33176662]
["bitfinex","SOLUSD",1752745337756,0.06,177.25,177.23,8.33176662]
["bitfinex","SOLUSD",1752745338056,0.06,177.25,177.24,8.33176662]
["bitfinex","SOLUSD",1752745338363,0.06,177.25,177.21,30.3]
["bitfinex","SOLUSD",1752745338573,0.06,177.25,177.24,8.33176662]
["bitfinex","SOLUSD",1752745338755,0.06,177.25,177.24,13.97383387]
["bitfinex","SOLUSD",1752745340168,0.06,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1752745340362,0.06,177.25,177.24,13.97383387]
["bitfinex","SOLUSD",1752745340562,0.06,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1752745340778,0.06,177.25,177.24,13.97383387]
["bitfinex","SOLUSD",1752745341190,0.06,177.25,177.24,44.13383387]
["bitfinex","SOLUSD",1752745341388,0.06,177.25,177.24,35.80206725]
["bitfinex","SOLUSD",1752745341789,0.06,177.25,177.24,44.13383387]
["bitfinex","SOLUSD",1752745344081,0.06,177.25,177.24,43.94298897]
["bitfinex","SOLUSD",1752745344994,0.06,177.25,177.24,44.13383387]
["bitfinex","SOLUSD",1752745345200,0.06,177.25,177.24,35.80206725]
["bitfinex","SOLUSD",1752745345373,0.06,177.25,177.24,44.13383387]
["bitfinex","SOLUSD",1752745346771,0.06,177.25,177.24,30.16]
["bitfinex","SOLUSD",1752745346972,0.76,177.25,177.22,8.33176662]
["bitfinex","SOLUSD",1752745347210,0.76,177.25,177.22,30.16]
["bitfinex","SOLUSD",1752745347495,0.76,177.25,177.22,38.49176662]
["bitfinex","SOLUSD",1752745347696,0.7,177.24,177.22,38.49176662]
["bitfinex","SOLUSD",1752745348290,0.06,177.25,177.22,38.49176662]
["bitfinex","SOLUSD",1752745348291,0.06,177.25,177.23,8.33176662]
["bitfinex","SOLUSD",1752745348497,0.06,177.25,177.24,8.33176662]
["bitfinex","SOLUSD",1752745348707,0.76,177.25,177.24,8.33176662]
["bitfinex","SOLUSD",1752745349210,20.37207786,177.26,177.23,8.33176662]
["bitfinex","SOLUSD",1752745350298,20.37207786,177.26,177.22,35.80264796]
["bitfinex","SOLUSD",1752745350484,34.34531915,177.26,177.21,8.33176662]
["bitfinex","SOLUSD",1752745351094,31.22113479,177.26,177.21,5.20758226]
["bitfinex","SOLUSD",1752745351392,0.7,177.25,177.22,5.20758226]
["bitfinex","SOLUSD",1752745351791,0.71,177.24,177.22,5.20758226]
["bitfinex","SOLUSD",1752745352699,20.37207786,177.26,177.22,10.85021984]
["bitfinex","SOLUSD",1752745352902,21.08207786,177.26,177.23,5.20758226]
["bitfinex","SOLUSD",1752745353100,20.37207786,177.26,177.23,5.20758226]
["bitfinex","SOLUSD",1752745353277,0.71,177.25,177.23,5.20758226]
["bitfinex","SOLUSD",1752745353679,20.37207786,177.26,177.24,5.20758226]
["bitfinex","SOLUSD",1752745353882,20.37207786,177.26,177.25,5.20758226]
["bitfinex","SOLUSD",1752745354488,20.37207786,177.26,177.22,5.64269397]
["bitfinex","SOLUSD",1752745354689,20.37207786,177.26,177.24,5.20758226]
["bitfinex","SOLUSD",1752745354690,21.08207786,177.26,177.24,5.20758226]
["bitfinex","SOLUSD",1752745354891,21.08207786,177.26,177.22,5.64269397]
["bitfinex","SOLUSD",1752745355097,21.08207786,177.26,177.24,5.20758226]
["bitfinex","SOLUSD",1752745355309,21.08207786,177.26,177.22,5.64269397]
["bitfinex","SOLUSD",1752745355511,21.08207786,177.26,177.24,5.20758226]
["bitfinex","SOLUSD",1752745355709,20.37207786,177.26,177.25,5.20758226]
["bitfinex","SOLUSD",1752745356895,21.08207786,177.26,177.21,5.64280438]
["bitfinex","SOLUSD",1752745357115,20.37207786,177.26,177.23,5.20758226]
["bitfinex","SOLUSD",1752745357311,20.37207786,177.26,177.24,5.20758226]
["bitfinex","SOLUSD",1752745357813,20.37207786,177.26,177.23,5.20758226]
["bitfinex","SOLUSD",1752745358011,0.71,177.25,177.23,5.20758226]
["bitfinex","SOLUSD",1752745358227,0.71,177.25,177.24,5.20758226]
["bitfinex","SOLUSD",1752745358526,0.71,177.25,177.23,5.20758226]
["bitfinex","SOLUSD",1752745358824,20.37207786,177.26,177.23,5.20758226]
["bitfinex","SOLUSD",1752745359192,21.08207786,177.26,177.23,5.20758226]
["bitfinex","SOLUSD",1752745359699,20.37207786,177.26,177.23,5.20758226]
["bitfinex","SOLUSD",1752745359907,21.08207786,177.26,177.23,5.20758226]
["bitfinex","SOLUSD",1752745360098,0.71,177.25,177.21,30.14]
["bitfinex","SOLUSD",1752745360306,0.71,177.25,177.23,5.20758226]
["bitfinex","SOLUSD",1752745360509,0.71,177.25,177.21,35.78300758]
["bitfinex","SOLUSD",1752745360890,0.71,177.25,177.22,5.20758226]
["bitfinex","SOLUSD",1752745362824,6.35175712,177.25,177.2,26.03]
["bitfinex","SOLUSD",1752745362995,5.20758226,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752745363319,5.20758226,177.21,177.1,5.20758226]
["bitfinex","SOLUSD",1752745363620,1.502,177.17,177.07,35.37758226]
["bitfinex","SOLUSD",1752745363818,5.20758226,177.13,177.07,41.02484453]
["bitfinex","SOLUSD",1752745364024,5.20758226,177.13,177.08,5.64706967]
["bitfinex","SOLUSD",1752745364199,5.20758226,177.13,177.08,10.85465193]
["bitfinex","SOLUSD",1752745364512,5.91758226,177.13,177.08,10.85465193]
["bitfinex","SOLUSD",1752745365123,9.05372231,177.15,177.1,8.34372231]
["bitfinex","SOLUSD",1752745365493,0.71,177.14,177.1,8.34372231]
["bitfinex","SOLUSD",1752745365918,0.71,177.13,177.1,8.34372231]
["bitfinex","SOLUSD",1752745366124,0.71,177.13,177.08,6.33706967]
["bitfinex","SOLUSD",1752745366298,0.71,177.13,177.09,13.99052627]
["bitfinex","SOLUSD",1752745366497,0.71,177.13,177.1,8.34372231]
["bitfinex","SOLUSD",1752745366699,0.71,177.13,177.08,5.64708216]
["bitfinex","SOLUSD",1752745366914,0.71,177.13,177.09,13.99053768]
["bitfinex","SOLUSD",1752745367237,0.71,177.13,177.1,8.34372231]
["bitfinex","SOLUSD",1752745367719,0.71,177.13,177.09,8.34372231]
["bitfinex","SOLUSD",1752745367910,0.71,177.13,177.08,5.64711286]
["bitfinex","SOLUSD",1752745368115,9.05372231,177.13,177.08,13.99083517]
["bitfinex","SOLUSD",1752745368334,14.69929335,177.13,177.07,35.81739818]
["bitfinex","SOLUSD",1752745368495,14.69929335,177.13,177.07,44.16112049]
["bitfinex","SOLUSD",1752745368696,14.69929335,177.13,177.07,35.81739818]
["bitfinex","SOLUSD",1752745369028,14.69929335,177.13,177.07,44.16112049]
["bitfinex","SOLUSD",1752745369403,6.35557104,177.13,177.07,35.81739818]
["bitfinex","SOLUSD",1752745369604,14.69929335,177.13,177.08,8.34372231]
["bitfinex","SOLUSD",1752745370206,14.69929335,177.13,177.07,30.17]
["bitfinex","SOLUSD",1752745370399,14.69929335,177.13,177.07,0.03]
["bitfinex","SOLUSD",1752745370607,9.05372231,177.13,177.08,8.34372231]
["bitfinex","SOLUSD",1752745370991,0.71,177.15,177.09,0.69]
["bitfinex","SOLUSD",1752745371211,0.71,177.15,177.12,8.37372231]
["bitfinex","SOLUSD",1752745371519,0.71,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752745371925,0.71,177.16,177.13,8.34372231]
["bitfinex","SOLUSD",1752745372412,0.71,177.15,177.13,8.34372231]
["bitfinex","SOLUSD",1752745373395,13.98746701,177.19,177.13,8.34372231]
["bitfinex","SOLUSD",1752745373593,2.3729,177.21,177.14,0.69]
["bitfinex","SOLUSD",1752745373916,0.71,177.2,177.16,8.34372231]
["bitfinex","SOLUSD",1752745374116,8.34372231,177.19,177.13,26.0]
["bitfinex","SOLUSD",1752745374307,9.05372231,177.18,177.13,8.34372231]
["bitfinex","SOLUSD",1752745374505,0.71,177.17,177.12,0.03]
["bitfinex","SOLUSD",1752745374712,0.71,177.17,177.13,8.34372231]
["bitfinex","SOLUSD",1752745374918,0.71,177.16,177.12,8.37372231]
["bitfinex","SOLUSD",1752745375118,0.71,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752745375622,9.05372231,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752745375815,0.71,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752745376602,0.71,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745376808,1.6629,177.21,177.12,8.37372231]
["bitfinex","SOLUSD",1752745377009,0.71,177.18,177.12,0.72]
["bitfinex","SOLUSD",1752745377233,0.71,177.18,177.12,0.03]
["bitfinex","SOLUSD",1752745377417,2.3729,177.21,177.16,8.34372231]
["bitfinex","SOLUSD",1752745377726,2.3729,177.21,177.13,30.83]
["bitfinex","SOLUSD",1752745377727,0.71,177.2,177.15,8.34372231]
["bitfinex","SOLUSD",1752745377905,0.71,177.2,177.13,30.83]
["bitfinex","SOLUSD",1752745378106,0.71,177.2,177.15,8.34372231]
["bitfinex","SOLUSD",1752745378306,9.05372231,177.2,177.14,8.34372231]
["bitfinex","SOLUSD",1752745378526,14.69738165,177.19,177.14,8.34372231]
["bitfinex","SOLUSD",1752745378831,0.71,177.18,177.13,35.78554411]
["bitfinex","SOLUSD",1752745379018,5.64365934,177.19,177.13,35.78554411]
["bitfinex","SOLUSD",1752745379019,0.71,177.17,177.14,8.34372231]
["bitfinex","SOLUSD",1752745379329,13.98738165,177.19,177.14,8.34372231]
["bitfinex","SOLUSD",1752745379330,0.71,177.16,177.14,8.34372231]
["bitfinex","SOLUSD",1752745379629,0.71,177.18,177.15,8.34372231]
["bitfinex","SOLUSD",1752745380223,13.98708023,177.2,177.14,8.34372231]
["bitfinex","SOLUSD",1752745380433,0.71,177.17,177.14,8.34372231]
["bitfinex","SOLUSD",1752745380736,10.71662231,177.21,177.14,0.69]
["bitfinex","SOLUSD",1752745380904,2.3729,177.21,177.16,8.34372231]
["bitfinex","SOLUSD",1752745381101,0.71,177.2,177.16,8.34372231]
["bitfinex","SOLUSD",1752745381501,0.71,177.2,177.17,8.34372231]
["bitfinex","SOLUSD",1752745381812,0.67,177.22,177.19,8.34372231]
["bitfinex","SOLUSD",1752745382009,8.34372231,177.23,177.18,8.34372231]
["bitfinex","SOLUSD",1752745382246,0.67,177.21,177.18,8.34372231]
["bitfinex","SOLUSD",1752745382427,8.34372231,177.23,177.18,5.64397787]
["bitfinex","SOLUSD",1752745382611,0.67,177.24,177.2,8.34372231]
["bitfinex","SOLUSD",1752745383033,20.43207786,177.26,177.23,8.34372231]
["bitfinex","SOLUSD",1752745383212,20.43207786,177.26,177.24,8.34372231]
["bitfinex","SOLUSD",1752745383533,20.43207786,177.26,177.25,9.02372231]
["bitfinex","SOLUSD",1752745383710,20.43207786,177.26,177.25,8.34372231]
["bitfinex","SOLUSD",1752745384429,20.43207786,177.26,177.25,13.98547125]
["bitfinex","SOLUSD",1752745385729,20.43207786,177.26,177.25,40.66547125]
["bitfinex","SOLUSD",1752745387436,20.43207786,177.26,177.25,13.98547125]
["bitfinex","SOLUSD",1752745388603,20.43207786,177.26,177.25,14.66547125]
["bitfinex","SOLUSD",1752745388804,20.43207786,177.26,177.25,6.32174894]
["bitfinex","SOLUSD",1752745389029,20.43207786,177.26,177.25,14.66547125]
["bitfinex","SOLUSD",1752745390511,0.67,177.35,177.29,5.64047605]
["bitfinex","SOLUSD",1752745390837,0.67,177.38,177.34,8.34372231]
["bitfinex","SOLUSD",1752745391224,0.1,177.44,177.37,8.34372231]
["bitfinex","SOLUSD",1752745391421,0.1,177.44,177.36,8.34372231]
["bitfinex","SOLUSD",1752745391422,0.1,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745391733,0.67,177.43,177.39,30.12]
["bitfinex","SOLUSD",1752745391911,0.67,177.43,177.4,8.34372231]
["bitfinex","SOLUSD",1752745392106,0.67,177.43,177.39,30.12]
["bitfinex","SOLUSD",1752745392312,0.67,177.43,177.39,38.46372231]
["bitfinex","SOLUSD",1752745392522,0.67,177.43,177.4,8.34372231]
["bitfinex","SOLUSD",1752745392731,0.1,177.44,177.41,8.34372231]
["bitfinex","SOLUSD",1752745393324,0.1,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745393636,0.1,177.44,177.39,35.75713714]
["bitfinex","SOLUSD",1752745393637,0.1,177.44,177.42,8.34372231]
["bitfinex","SOLUSD",1752745393939,0.1,177.44,177.4,0.68]
["bitfinex","SOLUSD",1752745393940,0.1,177.44,177.4,38.44372231]
["bitfinex","SOLUSD",1752745394120,0.67,177.43,177.4,8.34372231]
["bitfinex","SOLUSD",1752745394316,5.73572882,177.44,177.39,38.44372231]
["bitfinex","SOLUSD",1752745394615,0.67,177.42,177.39,38.44372231]
["bitfinex","SOLUSD",1752745395240,0.67,177.41,177.38,38.44372231]
["bitfinex","SOLUSD",1752745396535,0.67,177.41,177.38,30.1]
["bitfinex","SOLUSD",1752745396742,0.67,177.41,177.38,38.44372231]
["bitfinex","SOLUSD",1752745397042,0.67,177.4,177.37,8.34372231]
["bitfinex","SOLUSD",1752745397427,6.30607629,177.43,177.38,8.34372231]
["bitfinex","SOLUSD",1752745397632,0.67,177.42,177.38,8.34372231]
["bitfinex","SOLUSD",1752745397937,5.63607629,177.43,177.38,8.34372231]
["bitfinex","SOLUSD",1752745398129,0.1,177.44,177.41,8.34372231]
["bitfinex","SOLUSD",1752745398323,0.1,177.44,177.42,30.78]
["bitfinex","SOLUSD",1752745398517,0.1,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745399333,0.1,177.44,177.42,30.1]
["bitfinex","SOLUSD",1752745399517,0.1,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745399719,0.1,177.44,177.43,9.02372231]
["bitfinex","SOLUSD",1752745400246,0.1,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745401145,0.1,177.44,177.43,0.68]
["bitfinex","SOLUSD",1752745401342,0.1,177.44,177.43,9.02372231]
["bitfinex","SOLUSD",1752745402421,0.1,177.44,177.43,14.65974778]
["bitfinex","SOLUSD",1752745405046,0.1,177.44,177.43,57.44443175]
["bitfinex","SOLUSD",1752745405251,0.1,177.44,177.43,31.44443175]
["bitfinex","SOLUSD",1752745406532,0.1,177.44,177.43,14.65974778]
["bitfinex","SOLUSD",1752745410245,0.1,177.44,177.43,26.0]
["bitfinex","SOLUSD",1752745410545,0.1,177.44,177.43,64.40372231]
["bitfinex","SOLUSD",1752745410850,0.1,177.44,177.43,70.03974778]
["bitfinex","SOLUSD",1752745411450,0.1,177.44,177.43,70.75974778]
["bitfinex","SOLUSD",1752745412053,0.1,177.44,177.43,87.54443175]
["bitfinex","SOLUSD",1752745412448,5.3239,177.46,177.44,16.78468397]
["bitfinex","SOLUSD",1752745412633,5.3239,177.46,177.45,61.54379653]
["bitfinex","SOLUSD",1752745413659,1e-08,177.46,177.45,61.54379653]
["bitfinex","SOLUSD",1752745414033,5.293741,177.5,177.48,26.0]
["bitfinex","SOLUSD",1752745414341,5.293741,177.5,177.49,64.40372231]
["bitfinex","SOLUSD",1752745414652,0.68,177.57,177.49,64.40372231]
["bitfinex","SOLUSD",1752745414653,0.68,177.57,177.5,19.71830985]
["bitfinex","SOLUSD",1752745414958,0.68,177.57,177.54,8.34372231]
["bitfinex","SOLUSD",1752745415453,0.68,177.57,177.44,14.08902953]
["bitfinex","SOLUSD",1752745415454,8.34372231,177.55,177.44,14.08902953]
["bitfinex","SOLUSD",1752745415660,8.34372231,177.53,177.48,8.34372231]
["bitfinex","SOLUSD",1752745415840,10.66372231,177.52,177.47,8.34372231]
["bitfinex","SOLUSD",1752745416159,0.68,177.51,177.46,8.34372231]
["bitfinex","SOLUSD",1752745416339,0.68,177.51,177.47,8.34372231]
["bitfinex","SOLUSD",1752745416868,0.68,177.51,177.46,8.34372231]
["bitfinex","SOLUSD",1752745417465,0.68,177.51,177.45,5.63508433]
["bitfinex","SOLUSD",1752745417667,8.34372231,177.5,177.44,61.67569752]
["bitfinex","SOLUSD",1752745417969,0.68,177.49,177.45,8.34372231]
["bitfinex","SOLUSD",1752745418276,0.68,177.48,177.44,61.67569752]
["bitfinex","SOLUSD",1752745418441,5.63357877,177.51,177.37,35.81643615]
["bitfinex","SOLUSD",1752745418442,0.68,177.47,177.42,56.04]
["bitfinex","SOLUSD",1752745418640,0.68,177.46,177.43,8.34372231]
["bitfinex","SOLUSD",1752745418837,0.68,177.49,177.42,56.04]
["bitfinex","SOLUSD",1752745419064,0.68,177.49,177.45,8.34372231]
["bitfinex","SOLUSD",1752745419270,0.68,177.51,177.46,8.34372231]
["bitfinex","SOLUSD",1752745419468,9.98372231,177.52,177.47,8.34372231]
["bitfinex","SOLUSD",1752745419661,0.68,177.5,177.47,8.34372231]
["bitfinex","SOLUSD",1752745419960,0.68,177.49,177.45,30.04]
["bitfinex","SOLUSD",1752745420137,0.68,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1752745420138,0.68,177.49,177.44,8.34372231]
["bitfinex","SOLUSD",1752745420333,0.68,177.49,177.45,8.34372231]
["bitfinex","SOLUSD",1752745420534,0.68,177.49,177.42,5.63626124]
["bitfinex","SOLUSD",1752745420749,0.68,177.49,177.44,8.34372231]
["bitfinex","SOLUSD",1752745420962,0.68,177.48,177.44,8.34372231]
["bitfinex","SOLUSD",1752745421264,9.02372231,177.48,177.43,5.63590703]
["bitfinex","SOLUSD",1752745421556,9.02372231,177.47,177.42,8.34372231]
["bitfinex","SOLUSD",1752745421766,0.68,177.46,177.42,8.34372231]
["bitfinex","SOLUSD",1752745421938,8.34372231,177.47,177.42,8.34372231]
["bitfinex","SOLUSD",1752745422138,8.34372231,177.47,177.4,56.04]
["bitfinex","SOLUSD",1752745422139,0.68,177.45,177.4,56.04]
["bitfinex","SOLUSD",1752745422344,9.02372231,177.45,177.38,5.63761416]
["bitfinex","SOLUSD",1752745422672,9.02372231,177.44,177.39,8.34372231]
["bitfinex","SOLUSD",1752745422835,0.68,177.43,177.39,13.98086779]
["bitfinex","SOLUSD",1752745423032,0.68,177.42,177.39,13.98086779]
["bitfinex","SOLUSD",1752745423237,0.68,177.41,177.39,13.98086779]
["bitfinex","SOLUSD",1752745423750,0.68,177.44,177.4,8.34372231]
["bitfinex","SOLUSD",1752745423945,0.68,177.44,177.41,8.34372231]
["bitfinex","SOLUSD",1752745424254,0.68,177.46,177.43,8.34372231]
["bitfinex","SOLUSD",1752745424459,0.68,177.45,177.43,8.34372231]
["bitfinex","SOLUSD",1752745424837,0.68,177.45,177.43,13.97970224]
["bitfinex","SOLUSD",1752745425244,6.0318,177.47,177.44,8.34372231]
["bitfinex","SOLUSD",1752745425245,0.68,177.47,177.44,8.34372231]
["bitfinex","SOLUSD",1752745425565,0.68,177.46,177.44,8.34372231]
["bitfinex","SOLUSD",1752745425760,0.68,177.45,177.44,8.34372231]
["bitfinex","SOLUSD",1752745426162,0.68,177.45,177.42,8.34372231]
["bitfinex","SOLUSD",1752745426342,0.68,177.45,177.43,8.34372231]
["bitfinex","SOLUSD",1752745427239,0.68,177.47,177.44,8.34372231]
["bitfinex","SOLUSD",1752745427444,8.6878,177.52,177.46,8.34372231]
["bitfinex","SOLUSD",1752745427658,8.6878,177.52,177.49,8.34372231]
["bitfinex","SOLUSD",1752745427960,0.68,177.51,177.49,8.34372231]
["bitfinex","SOLUSD",1752745428278,0.68,177.5,177.49,8.34372231]
["bitfinex","SOLUSD",1752745428573,0.68,177.5,177.48,8.34372231]
["bitfinex","SOLUSD",1752745428944,0.68,177.49,177.47,8.34372231]
["bitfinex","SOLUSD",1752745429148,0.68,177.48,177.44,30.04]
["bitfinex","SOLUSD",1752745429381,0.68,177.47,177.43,8.34372231]
["bitfinex","SOLUSD",1752745429677,0.68,177.46,177.44,8.34372231]
["bitfinex","SOLUSD",1752745430342,9.02372231,177.5,177.45,8.34372231]
["bitfinex","SOLUSD",1752745430542,0.68,177.49,177.46,8.34372231]
["bitfinex","SOLUSD",1752745430742,0.68,177.48,177.46,8.34372231]
["bitfinex","SOLUSD",1752745432067,15.61695232,177.52,177.47,8.34372231]
["bitfinex","SOLUSD",1752745432254,0.68,177.5,177.46,8.34372231]
["bitfinex","SOLUSD",1752745432759,0.68,177.49,177.46,8.34372231]
["bitfinex","SOLUSD",1752745433272,0.68,177.48,177.45,8.34372231]
["bitfinex","SOLUSD",1752745433465,0.68,177.47,177.45,8.34372231]
["bitfinex","SOLUSD",1752745433943,0.68,177.46,177.44,8.34372231]
["bitfinex","SOLUSD",1752745434143,0.68,177.45,177.44,8.34372231]
["bitfinex","SOLUSD",1752745434339,0.68,177.45,177.43,8.34372231]
["bitfinex","SOLUSD",1752745434566,0.68,177.45,177.42,35.67625256]
["bitfinex","SOLUSD",1752745434870,0.68,177.45,177.43,8.34372231]
["bitfinex","SOLUSD",1752745436878,0.68,177.47,177.44,8.34372231]
["bitfinex","SOLUSD",1752745437167,0.68,177.46,177.43,8.34372231]
["bitfinex","SOLUSD",1752745437466,0.68,177.45,177.43,8.34372231]
["bitfinex","SOLUSD",1752745437854,0.68,177.44,177.38,5.63761416]
["bitfinex","SOLUSD",1752745438066,0.68,177.44,177.4,8.34372231]
["bitfinex","SOLUSD",1752745438268,0.68,177.43,177.4,8.34372231]
["bitfinex","SOLUSD",1752745438468,9.02372231,177.45,177.4,8.34372231]
["bitfinex","SOLUSD",1752745438770,0.68,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752745438978,16.27753015,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752745442296,16.27753015,177.44,177.36,0.03]
["bitfinex","SOLUSD",1752745442476,8.34372231,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752745442694,1.6492,177.36,177.26,5.67132915]
["bitfinex","SOLUSD",1752745442977,6.3205,177.4,177.27,0.68]
["bitfinex","SOLUSD",1752745442978,0.71,177.35,177.27,0.68]
["bitfinex","SOLUSD",1752745443160,0.71,177.38,177.34,8.34372231]
["bitfinex","SOLUSD",1752745443480,0.71,177.38,177.35,8.34372231]
["bitfinex","SOLUSD",1752745443852,0.71,177.37,177.34,8.34372231]
["bitfinex","SOLUSD",1752745444053,0.71,177.36,177.33,8.34372231]
["bitfinex","SOLUSD",1752745444356,0.71,177.35,177.29,5.64047605]
["bitfinex","SOLUSD",1752745444552,0.71,177.35,177.31,8.34372231]
["bitfinex","SOLUSD",1752745444766,0.71,177.34,177.31,8.34372231]
["bitfinex","SOLUSD",1752745444964,0.71,177.33,177.29,13.98419836]
["bitfinex","SOLUSD",1752745445575,0.71,177.33,177.26,19.77500732]
["bitfinex","SOLUSD",1752745445783,0.71,177.33,177.29,8.34372231]
["bitfinex","SOLUSD",1752745445972,0.71,177.33,177.3,8.34372231]
["bitfinex","SOLUSD",1752745446275,0.71,177.32,177.26,5.67143066]
["bitfinex","SOLUSD",1752745446483,0.71,177.32,177.28,8.34372231]
["bitfinex","SOLUSD",1752745446778,5.63859848,177.35,177.26,5.67143066]
["bitfinex","SOLUSD",1752745446980,9.05372231,177.31,177.26,0.03]
["bitfinex","SOLUSD",1752745447182,8.34372231,177.3,177.26,0.03]
["bitfinex","SOLUSD",1752745447373,9.05372231,177.3,177.26,0.03]
["bitfinex","SOLUSD",1752745447577,9.05372231,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752745447778,0.71,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752745447968,10.64702231,177.32,177.27,8.34372231]
["bitfinex","SOLUSD",1752745448170,0.71,177.31,177.27,8.34372231]
["bitfinex","SOLUSD",1752745448763,0.71,177.3,177.26,8.37372231]
["bitfinex","SOLUSD",1752745448966,0.71,177.29,177.26,8.37372231]
["bitfinex","SOLUSD",1752745449685,0.71,177.29,177.26,14.01492355]
["bitfinex","SOLUSD",1752745449888,0.71,177.29,177.26,5.67120124]
["bitfinex","SOLUSD",1752745450272,0.71,177.32,177.28,8.34372231]
["bitfinex","SOLUSD",1752745450581,0.71,177.35,177.31,8.34372231]
["bitfinex","SOLUSD",1752745450786,5.63767367,177.38,177.34,8.34372231]
["bitfinex","SOLUSD",1752745450787,0.71,177.38,177.34,8.34372231]
["bitfinex","SOLUSD",1752745451984,0.71,177.38,177.35,8.34372231]
["bitfinex","SOLUSD",1752745452185,9.91212231,177.4,177.35,8.34372231]
["bitfinex","SOLUSD",1752745452186,10.62212231,177.4,177.35,8.34372231]
["bitfinex","SOLUSD",1752745452389,0.71,177.38,177.34,8.34372231]
["bitfinex","SOLUSD",1752745452592,0.71,177.43,177.37,8.34372231]
["bitfinex","SOLUSD",1752745452786,8.34372231,177.42,177.37,8.34372231]
["bitfinex","SOLUSD",1752745452976,0.71,177.41,177.36,8.34372231]
["bitfinex","SOLUSD",1752745453289,0.71,177.4,177.35,0.68]
["bitfinex","SOLUSD",1752745453495,0.71,177.4,177.36,8.34372231]
["bitfinex","SOLUSD",1752745453680,0.71,177.4,177.37,5.637932]
["bitfinex","SOLUSD",1752745453883,8.34372231,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1752745453884,9.05372231,177.43,177.37,8.34372231]
["bitfinex","SOLUSD",1752745454082,0.71,177.43,177.38,8.34372231]
["bitfinex","SOLUSD",1752745454290,0.71,177.43,177.39,8.34372231]
["bitfinex","SOLUSD",1752745454493,0.71,177.43,177.36,0.68]
["bitfinex","SOLUSD",1752745454679,0.71,177.43,177.39,8.34372231]
["bitfinex","SOLUSD",1752745455391,8.34372231,177.45,177.4,8.34372231]
["bitfinex","SOLUSD",1752745455594,9.05372231,177.44,177.39,13.98078598]
["bitfinex","SOLUSD",1752745455775,9.05372231,177.43,177.38,5.63752567]
["bitfinex","SOLUSD",1752745455972,9.05372231,177.42,177.36,8.34372231]
["bitfinex","SOLUSD",1752745456206,9.05372231,177.41,177.35,8.34372231]
["bitfinex","SOLUSD",1752745456506,8.34372231,177.41,177.35,8.34372231]
["bitfinex","SOLUSD",1752745456672,8.34372231,177.42,177.37,8.34372231]
["bitfinex","SOLUSD",1752745456872,8.34372231,177.41,177.36,8.34372231]
["bitfinex","SOLUSD",1752745457185,9.05372231,177.4,177.34,5.63888575]
["bitfinex","SOLUSD",1752745457499,0.71,177.43,177.38,8.34372231]
["bitfinex","SOLUSD",1752745458001,0.71,177.43,177.39,8.34372231]
["bitfinex","SOLUSD",1752745458192,0.71,177.43,177.35,0.68]
["bitfinex","SOLUSD",1752745458193,0.71,177.42,177.38,8.34372231]
["bitfinex","SOLUSD",1752745458896,0.71,177.42,177.35,0.68]
["bitfinex","SOLUSD",1752745459095,0.71,177.41,177.36,8.34372231]
["bitfinex","SOLUSD",1752745459295,0.71,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1752745459496,0.71,177.41,177.36,13.98197219]
["bitfinex","SOLUSD",1752745459817,0.71,177.41,177.36,6.31824988]
["bitfinex","SOLUSD",1752745459978,0.71,177.41,177.37,8.34372231]
["bitfinex","SOLUSD",1752745460181,0.71,177.4,177.35,5.6384819]
["bitfinex","SOLUSD",1752745460381,0.71,177.39,177.35,5.6384819]
["bitfinex","SOLUSD",1752745460586,8.34372231,177.41,177.36,8.34372231]
["bitfinex","SOLUSD",1752745460781,0.71,177.4,177.36,8.34372231]
["bitfinex","SOLUSD",1752745461200,0.71,177.4,177.36,13.9818596]
["bitfinex","SOLUSD",1752745461588,5.63642536,177.42,177.36,13.9818596]
["bitfinex","SOLUSD",1752745461589,14.69014767,177.42,177.36,13.9818596]
["bitfinex","SOLUSD",1752745461793,0.71,177.42,177.37,8.34372231]
["bitfinex","SOLUSD",1752745461994,9.05372231,177.42,177.37,8.34372231]
["bitfinex","SOLUSD",1752745463105,14.74947119,177.44,177.38,8.34372231]
["bitfinex","SOLUSD",1752745463474,8.34372231,177.43,177.38,13.98127737]
["bitfinex","SOLUSD",1752745463705,0.71,177.42,177.38,5.63755506]
["bitfinex","SOLUSD",1752745463885,9.05372231,177.43,177.38,5.63755506]
["bitfinex","SOLUSD",1752745464095,9.05372231,177.42,177.36,5.66794946]
["bitfinex","SOLUSD",1752745464279,9.05372231,177.42,177.37,8.34372231]
["bitfinex","SOLUSD",1752745464484,0.71,177.41,177.37,8.34372231]
["bitfinex","SOLUSD",1752745464883,9.05372231,177.41,177.36,14.01167177]
["bitfinex","SOLUSD",1752745465587,0.71,177.4,177.36,14.01167177]
["bitfinex","SOLUSD",1752745466004,6.40570868,177.44,177.37,9.02372231]
["bitfinex","SOLUSD",1752745466201,8.34372231,177.43,177.38,8.34372231]
["bitfinex","SOLUSD",1752745466501,8.34372231,177.43,177.38,9.02372231]
["bitfinex","SOLUSD",1752745466689,0.77,177.44,177.39,8.34372231]
["bitfinex","SOLUSD",1752745467005,0.06,177.44,177.4,9.02372231]
["bitfinex","SOLUSD",1752745467586,9.11372231,177.44,177.39,5.63704926]
["bitfinex","SOLUSD",1752745467884,9.11372231,177.44,177.39,13.98077157]
["bitfinex","SOLUSD",1752745469007,8.34372231,177.42,177.37,8.34372231]
["bitfinex","SOLUSD",1752745469190,0.71,177.42,177.37,8.34372231]
["bitfinex","SOLUSD",1752745469714,0.71,177.42,177.37,14.66163266]
["bitfinex","SOLUSD",1752745470202,0.06,177.44,177.41,8.34372231]
["bitfinex","SOLUSD",1752745470404,0.06,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745471013,0.06,177.44,177.43,9.02372231]
["bitfinex","SOLUSD",1752745471707,0.06,177.44,177.43,14.65974778]
["bitfinex","SOLUSD",1752745472686,0.06,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745472889,0.06,177.44,177.4,36.2235]
["bitfinex","SOLUSD",1752745472890,0.06,177.44,177.4,6.2235]
["bitfinex","SOLUSD",1752745473111,0.06,177.44,177.4,8.34372231]
["bitfinex","SOLUSD",1752745473499,0.06,177.44,177.41,8.34372231]
["bitfinex","SOLUSD",1752745474195,0.06,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745474595,0.06,177.44,177.43,9.02372231]
["bitfinex","SOLUSD",1752745475915,0.06,177.44,177.43,14.65974778]
["bitfinex","SOLUSD",1752745476616,0.06,177.44,177.43,6.31602547]
["bitfinex","SOLUSD",1752745476916,0.06,177.44,177.43,14.65974778]
["bitfinex","SOLUSD",1752745477114,0.06,177.44,177.43,8.34372231]
["bitfinex","SOLUSD",1752745478912,0.06,177.44,177.42,35.61614738]
["bitfinex","SOLUSD",1752745479116,0.06,177.44,177.42,41.49075614]
["bitfinex","SOLUSD",1752745479319,0.06,177.44,177.43,5.19460876]
["bitfinex","SOLUSD",1752745479510,0.06,177.44,177.42,35.61614738]
["bitfinex","SOLUSD",1752745480416,0.06,177.44,177.42,29.98]
["bitfinex","SOLUSD",1752745480596,0.06,177.44,177.42,35.61629697]
["bitfinex","SOLUSD",1752745480799,0.06,177.44,177.42,29.98]
["bitfinex","SOLUSD",1752745481200,0.06,177.44,177.42,35.61627891]
["bitfinex","SOLUSD",1752745481507,0.06,177.44,177.42,36.29627891]
["bitfinex","SOLUSD",1752745481897,0.06,177.44,177.41,35.59655238]
["bitfinex","SOLUSD",1752745482101,0.06,177.44,177.41,5.63655238]
["bitfinex","SOLUSD",1752745482309,5.88460876,177.43,177.37,0.68]
["bitfinex","SOLUSD",1752745482494,5.88460876,177.43,177.37,35.83460876]
["bitfinex","SOLUSD",1752745482698,5.19460876,177.42,177.37,30.64]
["bitfinex","SOLUSD",1752745482894,0.69,177.41,177.36,0.03]
["bitfinex","SOLUSD",1752745483111,5.19460876,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752745483306,5.19460876,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752745483501,5.88460876,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752745484420,11.52254076,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752745484722,25.61737077,177.37,177.26,0.03]
["bitfinex","SOLUSD",1752745484922,5.19460876,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752745485324,5.88460876,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752745485700,5.19460876,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752745486412,5.88460876,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752745486720,11.52544231,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752745487098,0.69,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752745487306,8.33006719,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752745487699,9.02006719,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752745487901,0.69,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752745488225,64.18966003,177.37,177.26,0.03]
["bitfinex","SOLUSD",1752745488226,0.69,177.34,177.28,8.33006719]
["bitfinex","SOLUSD",1752745488438,9.02006719,177.37,177.31,8.33006719]
["bitfinex","SOLUSD",1752745488729,9.02006719,177.37,177.32,8.33006719]
["bitfinex","SOLUSD",1752745488905,14.65799919,177.37,177.32,8.33006719]
["bitfinex","SOLUSD",1752745489230,8.33006719,177.33,177.27,0.68]
["bitfinex","SOLUSD",1752745489526,0.69,177.32,177.26,8.36006719]
["bitfinex","SOLUSD",1752745489834,8.33006719,177.31,177.26,8.36006719]
["bitfinex","SOLUSD",1752745490120,9.02006719,177.31,177.26,8.36006719]
["bitfinex","SOLUSD",1752745490325,8.33006719,177.33,177.28,13.97086141]
["bitfinex","SOLUSD",1752745490628,8.33006719,177.32,177.26,0.71]
["bitfinex","SOLUSD",1752745490816,8.33006719,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745491140,8.33006719,177.34,177.29,9.01006719]
["bitfinex","SOLUSD",1752745491340,0.69,177.35,177.29,9.01006719]
["bitfinex","SOLUSD",1752745491548,9.02006719,177.35,177.29,9.01006719]
["bitfinex","SOLUSD",1752745491912,0.69,177.35,177.31,8.33006719]
["bitfinex","SOLUSD",1752745492552,5.63840653,177.36,177.3,13.97002862]
["bitfinex","SOLUSD",1752745492724,8.33006719,177.35,177.3,13.97002862]
["bitfinex","SOLUSD",1752745492926,8.33006719,177.35,177.3,14.65002862]
["bitfinex","SOLUSD",1752745493227,0.69,177.38,177.32,8.33006719]
["bitfinex","SOLUSD",1752745493421,9.02006719,177.38,177.32,8.33006719]
["bitfinex","SOLUSD",1752745493656,8.33006719,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745493952,9.02006719,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745494150,8.33006719,177.32,177.26,0.03]
["bitfinex","SOLUSD",1752745494347,8.33006719,177.32,177.27,8.33006719]
["bitfinex","SOLUSD",1752745494540,8.33006719,177.32,177.27,13.97093916]
["bitfinex","SOLUSD",1752745494885,8.33006719,177.33,177.28,8.33006719]
["bitfinex","SOLUSD",1752745495233,9.02006719,177.33,177.28,8.33006719]
["bitfinex","SOLUSD",1752745495545,9.02006719,177.32,177.26,43.96143632]
["bitfinex","SOLUSD",1752745496047,0.69,177.32,177.28,8.33006719]
["bitfinex","SOLUSD",1752745496439,5.63900364,177.34,177.28,8.33006719]
["bitfinex","SOLUSD",1752745496440,14.65907083,177.34,177.28,14.65062171]
["bitfinex","SOLUSD",1752745496645,9.02006719,177.34,177.28,14.65062171]
["bitfinex","SOLUSD",1752745497233,9.02006719,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745497641,8.33006719,177.36,177.31,8.33006719]
["bitfinex","SOLUSD",1752745497849,14.65802961,177.37,177.31,9.01006719]
["bitfinex","SOLUSD",1752745498061,8.33006719,177.36,177.31,0.68]
["bitfinex","SOLUSD",1752745498360,8.33006719,177.36,177.31,8.33006719]
["bitfinex","SOLUSD",1752745498663,9.02006719,177.36,177.31,13.9697543]
["bitfinex","SOLUSD",1752745499052,6.32770945,177.38,177.31,13.9697543]
["bitfinex","SOLUSD",1752745499256,8.33006719,177.37,177.31,14.6497543]
["bitfinex","SOLUSD",1752745499459,27.5947,177.43,177.34,8.33006719]
["bitfinex","SOLUSD",1752745499460,0.69,177.4,177.34,8.33006719]
["bitfinex","SOLUSD",1752745499755,8.33006719,177.39,177.34,8.33006719]
["bitfinex","SOLUSD",1752745500167,0.69,177.38,177.34,8.33006719]
["bitfinex","SOLUSD",1752745500370,0.69,177.37,177.32,8.33006719]
["bitfinex","SOLUSD",1752745500747,1.5947,177.43,177.32,8.33006719]
["bitfinex","SOLUSD",1752745500748,0.69,177.4,177.34,8.33006719]
["bitfinex","SOLUSD",1752745500936,5.63706644,177.4,177.35,8.33006719]
["bitfinex","SOLUSD",1752745501264,0.69,177.42,177.37,8.33006719]
["bitfinex","SOLUSD",1752745501427,13.96651791,177.42,177.36,0.68]
["bitfinex","SOLUSD",1752745501628,9.03006719,177.41,177.34,0.68]
["bitfinex","SOLUSD",1752745501853,0.7,177.41,177.35,8.33006719]
["bitfinex","SOLUSD",1752745502059,9.03006719,177.41,177.36,8.33006719]
["bitfinex","SOLUSD",1752745502431,9.03006719,177.41,177.34,30.64]
["bitfinex","SOLUSD",1752745502432,0.7,177.4,177.34,30.64]
["bitfinex","SOLUSD",1752745502632,6.33645072,177.42,177.36,8.33006719]
["bitfinex","SOLUSD",1752745502841,8.33006719,177.41,177.36,8.33006719]
["bitfinex","SOLUSD",1752745503134,0.7,177.41,177.37,8.33006719]
["bitfinex","SOLUSD",1752745503555,0.7,177.4,177.36,8.33006719]
["bitfinex","SOLUSD",1752745504065,8.33006719,177.37,177.32,8.33006719]
["bitfinex","SOLUSD",1752745504248,0.7,177.37,177.33,8.33006719]
["bitfinex","SOLUSD",1752745504444,8.33006719,177.38,177.34,0.68]
["bitfinex","SOLUSD",1752745504651,13.96768135,177.38,177.32,36.27951395]
["bitfinex","SOLUSD",1752745504869,14.66768135,177.38,177.33,8.33006719]
["bitfinex","SOLUSD",1752745505168,6.33761416,177.38,177.32,36.27951395]
["bitfinex","SOLUSD",1752745505334,5.63666084,177.41,177.34,8.33006719]
["bitfinex","SOLUSD",1752745505533,13.96672803,177.41,177.33,0.68]
["bitfinex","SOLUSD",1752745505729,8.33006719,177.4,177.35,8.33006719]
["bitfinex","SOLUSD",1752745505957,0.7,177.39,177.35,8.33006719]
["bitfinex","SOLUSD",1752745506255,0.7,177.39,177.34,8.33006719]
["bitfinex","SOLUSD",1752745506455,0.7,177.39,177.35,8.33006719]
["bitfinex","SOLUSD",1752745506763,0.7,177.38,177.34,8.33006719]
["bitfinex","SOLUSD",1752745507060,5.63729635,177.39,177.28,6.4878]
["bitfinex","SOLUSD",1752745507061,8.33006719,177.35,177.28,6.4878]
["bitfinex","SOLUSD",1752745507235,5.63729635,177.39,177.28,8.33006719]
["bitfinex","SOLUSD",1752745507236,0.7,177.34,177.28,8.33006719]
["bitfinex","SOLUSD",1752745507437,8.33006719,177.33,177.28,8.33006719]
["bitfinex","SOLUSD",1752745507663,9.03006719,177.32,177.27,9.01006719]
["bitfinex","SOLUSD",1752745507961,9.03006719,177.32,177.26,35.61137629]
["bitfinex","SOLUSD",1752745507962,9.03006719,177.32,177.26,43.94144348]
["bitfinex","SOLUSD",1752745508165,9.03006719,177.32,177.27,8.33006719]
["bitfinex","SOLUSD",1752745508873,0.7,177.32,177.28,8.33006719]
["bitfinex","SOLUSD",1752745509547,0.7,177.32,177.27,14.65101899]
["bitfinex","SOLUSD",1752745509751,9.03006719,177.32,177.27,8.33006719]
["bitfinex","SOLUSD",1752745509948,9.03006719,177.31,177.26,0.03]
["bitfinex","SOLUSD",1752745510152,8.33006719,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752745511143,14.67117961,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752745513156,14.67117961,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752745513751,6.34111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752745513949,9.03006719,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752745514453,0.7,177.33,177.26,9.0100672]
["bitfinex","SOLUSD",1752745514657,13.96902726,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745514867,14.66902726,177.34,177.28,8.33006719]
["bitfinex","SOLUSD",1752745515643,9.03006719,177.34,177.28,8.33006719]
["bitfinex","SOLUSD",1752745515965,8.33006719,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745516748,9.03006719,177.34,177.27,0.68]
["bitfinex","SOLUSD",1752745516941,9.03006719,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745517359,14.66902358,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745517558,8.33006719,177.36,177.31,8.33006719]
["bitfinex","SOLUSD",1752745517760,5.63697857,177.4,177.33,8.33006719]
["bitfinex","SOLUSD",1752745517960,8.33006719,177.38,177.33,8.33006719]
["bitfinex","SOLUSD",1752745518168,8.33006719,177.38,177.33,9.01006719]
["bitfinex","SOLUSD",1752745518463,9.03006719,177.4,177.35,8.33006719]
["bitfinex","SOLUSD",1752745518647,8.33006719,177.39,177.34,9.01006719]
["bitfinex","SOLUSD",1752745518847,9.03006719,177.38,177.33,8.33006719]
["bitfinex","SOLUSD",1752745519045,9.03006719,177.37,177.32,13.96942821]
["bitfinex","SOLUSD",1752745519253,5.63753138,177.39,177.33,8.33006719]
["bitfinex","SOLUSD",1752745519459,8.33006719,177.38,177.33,8.33006719]
["bitfinex","SOLUSD",1752745519686,8.33006719,177.35,177.3,8.33006719]
["bitfinex","SOLUSD",1752745519874,9.03006719,177.34,177.28,38.27006719]
["bitfinex","SOLUSD",1752745520168,9.03006719,177.34,177.29,8.33006719]
["bitfinex","SOLUSD",1752745520342,8.33006719,177.35,177.3,8.33006719]
["bitfinex","SOLUSD",1752745520546,8.33006719,177.35,177.3,9.01006719]
["bitfinex","SOLUSD",1752745520772,0.7,177.37,177.27,56.20540703]
["bitfinex","SOLUSD",1752745521070,0.7,177.37,177.27,29.94]
["bitfinex","SOLUSD",1752745521071,8.33006719,177.31,177.27,29.94]
["bitfinex","SOLUSD",1752745521249,8.33006719,177.29,177.27,29.94]
["bitfinex","SOLUSD",1752745521579,9.03006719,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752745521864,8.33006719,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752745522453,9.03006719,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752745523062,8.33006719,177.27,177.26,55.38214001]
["bitfinex","SOLUSD",1752745523558,9.03006719,177.27,177.26,55.38214001]
["bitfinex","SOLUSD",1752745524956,14.67117961,177.27,177.26,55.38214001]
["bitfinex","SOLUSD",1752745525670,16.30257961,177.27,177.26,55.38214001]
["bitfinex","SOLUSD",1752745526254,22.66117961,177.27,177.26,27.11768233]
["bitfinex","SOLUSD",1752745526464,22.66117961,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752745528154,22.66117961,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752745529580,22.66117961,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752745530763,26.0,177.23,177.18,0.03]
["bitfinex","SOLUSD",1752745531084,8.33006719,177.19,177.12,0.03]
["bitfinex","SOLUSD",1752745531251,29.94,177.22,177.12,0.03]
["bitfinex","SOLUSD",1752745531252,8.33006719,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745531675,9.01006719,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745532362,14.65563823,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745533262,13.97563823,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745533477,8.33006719,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745533668,9.01006719,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745534384,14.65563823,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745534578,13.97563823,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752745534953,13.97563823,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752745534954,31.4403222,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752745535261,8.33006719,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752745535576,26.0,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745535758,38.27006719,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745535960,9.01006719,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745536153,0.68,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745536376,38.27006719,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745536564,43.91723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745537184,44.59723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745537364,14.65723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745537565,5.64716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745537880,8.33006719,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745538470,13.97723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745539080,14.65723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745539271,13.97723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745539965,14.65723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745540583,13.97723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745540780,0.68,177.13,177.07,0.03]
["bitfinex","SOLUSD",1752745540987,0.68,177.13,177.07,9.05006719]
["bitfinex","SOLUSD",1752745540988,8.33006719,177.12,177.07,9.05006719]
["bitfinex","SOLUSD",1752745541279,35.60557104,177.13,177.07,9.05006719]
["bitfinex","SOLUSD",1752745541280,29.96,177.13,177.08,9.02006719]
["bitfinex","SOLUSD",1752745541474,29.96,177.13,177.09,0.69]
["bitfinex","SOLUSD",1752745541984,38.29006719,177.13,177.09,0.69]
["bitfinex","SOLUSD",1752745542177,8.33006719,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752745542482,8.33006719,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745542680,13.97723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745542890,14.65723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745543258,6.32716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745543462,14.65723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745544584,13.97723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745544762,43.93723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745544963,44.61723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745545380,13.97723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745545577,43.93723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745545885,44.61723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745548276,36.28716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745548488,44.61723231,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752745549792,26.86947792,177.08,177.04,0.03]
["bitfinex","SOLUSD",1752745550091,8.33006719,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752745550277,30.7,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752745550278,9.01006719,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752745550485,30.02,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752745550878,30.02,177.07,177.04,0.72]
["bitfinex","SOLUSD",1752745551070,43.99691342,177.09,177.04,0.72]
["bitfinex","SOLUSD",1752745551988,5.64748404,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752745552284,13.97755123,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752745552690,38.35006719,177.09,177.04,8.36006719]
["bitfinex","SOLUSD",1752745552985,43.97650756,177.11,177.06,8.33006719]
["bitfinex","SOLUSD",1752745553193,8.33006719,177.1,177.06,0.69]
["bitfinex","SOLUSD",1752745553791,43.97650756,177.11,177.07,0.69]
["bitfinex","SOLUSD",1752745553989,0.68,177.13,177.04,0.03]
["bitfinex","SOLUSD",1752745554177,8.33006719,177.13,177.08,0.69]
["bitfinex","SOLUSD",1752745554490,38.33006719,177.14,177.09,9.02006719]
["bitfinex","SOLUSD",1752745554866,38.33006719,177.14,177.1,0.69]
["bitfinex","SOLUSD",1752745555069,13.97500086,177.15,177.1,0.69]
["bitfinex","SOLUSD",1752745555280,0.68,177.14,177.08,8.33006719]
["bitfinex","SOLUSD",1752745555563,5.64493367,177.15,177.11,8.33006719]
["bitfinex","SOLUSD",1752745555768,5.64467951,177.16,177.1,8.33006719]
["bitfinex","SOLUSD",1752745555962,13.9747467,177.16,177.11,9.02006719]
["bitfinex","SOLUSD",1752745556195,13.9747467,177.16,177.12,0.69]
["bitfinex","SOLUSD",1752745556494,13.97446943,177.17,177.13,0.69]
["bitfinex","SOLUSD",1752745556676,5.70407011,177.18,177.13,9.02006719]
["bitfinex","SOLUSD",1752745556880,0.06,177.18,177.14,9.02006719]
["bitfinex","SOLUSD",1752745557199,0.06,177.18,177.16,8.33006719]
["bitfinex","SOLUSD",1752745557576,0.06,177.18,177.16,0.69]
["bitfinex","SOLUSD",1752745558084,0.06,177.18,177.17,9.02006719]
["bitfinex","SOLUSD",1752745558693,8.33006719,177.27,177.17,9.02006719]
["bitfinex","SOLUSD",1752745558878,14.78056359,177.3,177.22,8.33006719]
["bitfinex","SOLUSD",1752745559195,14.78056359,177.3,177.21,8.33006719]
["bitfinex","SOLUSD",1752745559493,8.33006719,177.26,177.2,0.69]
["bitfinex","SOLUSD",1752745559701,8.33006719,177.26,177.21,8.33006719]
["bitfinex","SOLUSD",1752745559872,8.33006719,177.26,177.21,9.02006719]
["bitfinex","SOLUSD",1752745560196,5.64081837,177.28,177.21,13.97292782]
["bitfinex","SOLUSD",1752745560400,8.33006719,177.27,177.18,26.0]
["bitfinex","SOLUSD",1752745560583,8.33006719,177.25,177.19,9.02006719]
["bitfinex","SOLUSD",1752745561101,8.33006719,177.2,177.15,0.69]
["bitfinex","SOLUSD",1752745561400,8.33006719,177.17,177.11,6.33616211]
["bitfinex","SOLUSD",1752745561568,8.33006719,177.15,177.11,0.69]
["bitfinex","SOLUSD",1752745561889,13.97502169,177.15,177.11,0.69]
["bitfinex","SOLUSD",1752745562092,8.33006719,177.14,177.1,6.3507]
["bitfinex","SOLUSD",1752745562274,8.33006719,177.14,177.09,8.33006719]
["bitfinex","SOLUSD",1752745562472,8.33006719,177.14,177.09,9.02006719]
["bitfinex","SOLUSD",1752745563192,18.07275802,177.14,177.09,0.69]
["bitfinex","SOLUSD",1752745563584,12.42750007,177.14,177.1,0.69]
["bitfinex","SOLUSD",1752745563789,5.64466983,177.16,177.11,0.69]
["bitfinex","SOLUSD",1752745564095,5.64466983,177.16,177.12,0.69]
["bitfinex","SOLUSD",1752745564096,12.42750007,177.16,177.12,0.69]
["bitfinex","SOLUSD",1752745564295,18.07180122,177.17,177.12,13.11750007]
["bitfinex","SOLUSD",1752745564493,12.42750007,177.16,177.12,0.69]
["bitfinex","SOLUSD",1752745564691,12.42750007,177.17,177.13,0.69]
["bitfinex","SOLUSD",1752745565097,12.42750007,177.17,177.14,0.69]
["bitfinex","SOLUSD",1752745565592,12.42750007,177.18,177.13,12.42750007]
["bitfinex","SOLUSD",1752745565897,12.42750007,177.2,177.15,12.42750007]
["bitfinex","SOLUSD",1752745566079,18.06956732,177.24,177.18,12.42750007]
["bitfinex","SOLUSD",1752745566281,12.48750007,177.26,177.21,12.42750007]
["bitfinex","SOLUSD",1752745566597,12.48750007,177.26,177.19,0.69]
["bitfinex","SOLUSD",1752745566598,0.72,177.26,177.2,12.42750007]
["bitfinex","SOLUSD",1752745566789,18.12899957,177.26,177.21,13.11750007]
["bitfinex","SOLUSD",1752745566981,13.14750007,177.26,177.21,12.42750007]
["bitfinex","SOLUSD",1752745567187,0.06,177.26,177.24,12.42750007]
["bitfinex","SOLUSD",1752745567392,0.06,177.26,177.25,13.11750007]
["bitfinex","SOLUSD",1752745567898,0.06,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752745568397,0.06,177.26,177.25,13.11750007]
["bitfinex","SOLUSD",1752745568600,0.06,177.26,177.25,37.91938404]
["bitfinex","SOLUSD",1752745568896,0.06,177.34,177.28,26.0]
["bitfinex","SOLUSD",1752745569070,0.06,177.34,177.33,12.42750007]
["bitfinex","SOLUSD",1752745569593,0.06,177.34,177.33,18.75670381]
["bitfinex","SOLUSD",1752745569791,0.1,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752745570099,0.1,177.36,177.35,38.42750007]
["bitfinex","SOLUSD",1752745570403,0.1,177.36,177.35,69.07750007]
["bitfinex","SOLUSD",1752745571287,0.1,177.36,177.35,74.71606787]
["bitfinex","SOLUSD",1752745571698,0.06,177.42,177.37,16.78468397]
["bitfinex","SOLUSD",1752745572011,0.06,177.42,177.4,12.42750007]
["bitfinex","SOLUSD",1752745572215,0.06,177.42,177.4,42.38750007]
["bitfinex","SOLUSD",1752745572373,0.06,177.42,177.4,43.07750007]
["bitfinex","SOLUSD",1752745572882,0.06,177.42,177.4,59.86218404]
["bitfinex","SOLUSD",1752745573596,0.06,177.44,177.43,42.78468397]
["bitfinex","SOLUSD",1752745573775,0.06,177.44,177.43,55.21218404]
["bitfinex","SOLUSD",1752745573975,0.06,177.51,177.5,12.42750007]
["bitfinex","SOLUSD",1752745574180,0.06,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752745574379,0.06,177.51,177.5,69.07750007]
["bitfinex","SOLUSD",1752745574613,0.06,177.51,177.5,26.69]
["bitfinex","SOLUSD",1752745574930,0.06,177.51,177.5,69.07750007]
["bitfinex","SOLUSD",1752745575404,0.06,177.51,177.5,56.65]
["bitfinex","SOLUSD",1752745575576,0.06,177.51,177.5,55.94]
["bitfinex","SOLUSD",1752745575776,0.06,177.51,177.5,68.36750007]
["bitfinex","SOLUSD",1752745575977,0.06,177.51,177.5,12.42750007]
["bitfinex","SOLUSD",1752745576196,0.06,177.51,177.5,13.11750007]
["bitfinex","SOLUSD",1752745576400,0.06,177.51,177.5,0.69]
["bitfinex","SOLUSD",1752745576571,0.06,177.51,177.48,35.57425031]
["bitfinex","SOLUSD",1752745576572,0.06,177.51,177.48,0.69]
["bitfinex","SOLUSD",1752745576977,0.06,177.51,177.5,12.42750007]
["bitfinex","SOLUSD",1752745577708,0.06,177.51,177.5,39.11750007]
["bitfinex","SOLUSD",1752745578006,0.3,177.61,177.59,12.42750007]
["bitfinex","SOLUSD",1752745578174,0.3,177.61,177.6,12.42750007]
["bitfinex","SOLUSD",1752745578889,0.3,177.61,177.58,30.63]
["bitfinex","SOLUSD",1752745578890,0.3,177.61,177.59,29.96]
["bitfinex","SOLUSD",1752745579092,5.93031887,177.61,177.58,0.69]
["bitfinex","SOLUSD",1752745579291,5.93031887,177.61,177.58,12.42750007]
["bitfinex","SOLUSD",1752745579499,0.3,177.61,177.58,12.42750007]
["bitfinex","SOLUSD",1752745579694,0.3,177.61,177.59,12.42750007]
["bitfinex","SOLUSD",1752745579908,5.93035671,177.61,177.59,12.42750007]
["bitfinex","SOLUSD",1752745580208,5.9303789,177.61,177.59,12.42750007]
["bitfinex","SOLUSD",1752745580611,6.5903789,177.61,177.57,29.96]
["bitfinex","SOLUSD",1752745580812,5.9303789,177.61,177.59,12.42750007]
["bitfinex","SOLUSD",1752745581312,5.9303789,177.61,177.58,12.42750007]
["bitfinex","SOLUSD",1752745582423,6.5903789,177.61,177.57,42.38750007]
["bitfinex","SOLUSD",1752745582608,5.9303789,177.61,177.57,42.38750007]
["bitfinex","SOLUSD",1752745582997,19.01787897,177.61,177.57,29.96]
["bitfinex","SOLUSD",1752745583396,0.66,177.6,177.57,29.96]
["bitfinex","SOLUSD",1752745583620,5.63094768,177.59,177.57,29.96]
["bitfinex","SOLUSD",1752745584710,6.29094768,177.59,177.57,29.96]
["bitfinex","SOLUSD",1752745584904,0.3,177.61,177.56,29.88]
["bitfinex","SOLUSD",1752745585108,0.3,177.61,177.57,12.42750007]
["bitfinex","SOLUSD",1752745585504,19.01796402,177.61,177.56,42.30750007]
["bitfinex","SOLUSD",1752745585700,0.66,177.6,177.56,42.30750007]
["bitfinex","SOLUSD",1752745585900,0.66,177.6,177.56,29.88]
["bitfinex","SOLUSD",1752745586096,0.66,177.6,177.55,12.42750007]
["bitfinex","SOLUSD",1752745586304,32.43374804,177.61,177.55,12.42750007]
["bitfinex","SOLUSD",1752745586602,5.63126478,177.58,177.53,30.57]
["bitfinex","SOLUSD",1752745587119,5.63126478,177.58,177.55,12.42750007]
["bitfinex","SOLUSD",1752745587318,5.63126478,177.58,177.53,30.57]
["bitfinex","SOLUSD",1752745587522,6.29126478,177.58,177.53,42.30750007]
["bitfinex","SOLUSD",1752745587824,6.29126478,177.58,177.53,12.42750007]
["bitfinex","SOLUSD",1752745588398,6.29126478,177.58,177.5,30.57]
["bitfinex","SOLUSD",1752745588598,5.63126478,177.58,177.54,12.42750007]
["bitfinex","SOLUSD",1752745588826,18.05876485,177.58,177.53,12.42750007]
["bitfinex","SOLUSD",1752745589121,13.08750007,177.57,177.51,12.42750007]
["bitfinex","SOLUSD",1752745589730,12.42750007,177.56,177.5,29.88]
["bitfinex","SOLUSD",1752745589904,12.42750007,177.54,177.5,29.88]
["bitfinex","SOLUSD",1752745590110,12.42750007,177.54,177.49,12.42750007]
["bitfinex","SOLUSD",1752745590410,0.66,177.53,177.48,12.42750007]
["bitfinex","SOLUSD",1752745590599,6.29312179,177.53,177.49,12.42750007]
["bitfinex","SOLUSD",1752745591421,5.63312179,177.53,177.49,12.42750007]
["bitfinex","SOLUSD",1752745591607,5.63312179,177.53,177.5,12.42750007]
["bitfinex","SOLUSD",1752745591811,0.3,177.61,177.47,29.88]
["bitfinex","SOLUSD",1752745591812,0.72,177.59,177.52,12.42750007]
["bitfinex","SOLUSD",1752745592033,13.14750007,177.59,177.54,12.42750007]
["bitfinex","SOLUSD",1752745592202,5.63063063,177.6,177.51,30.54]
["bitfinex","SOLUSD",1752745592203,12.42750007,177.58,177.53,12.42750007]
["bitfinex","SOLUSD",1752745592536,5.63063063,177.6,177.51,29.88]
["bitfinex","SOLUSD",1752745592537,0.72,177.57,177.51,29.88]
["bitfinex","SOLUSD",1752745592825,5.63221627,177.55,177.51,29.88]
["bitfinex","SOLUSD",1752745593031,5.63221627,177.55,177.51,42.30750007]
["bitfinex","SOLUSD",1752745593515,5.63221627,177.55,177.51,12.42750007]
["bitfinex","SOLUSD",1752745593713,18.77935891,177.57,177.51,0.66]
["bitfinex","SOLUSD",1752745593917,12.42750007,177.54,177.46,6.9685]
["bitfinex","SOLUSD",1752745594143,12.42750007,177.53,177.47,29.88]
["bitfinex","SOLUSD",1752745594311,0.72,177.54,177.48,12.42750007]
["bitfinex","SOLUSD",1752745594506,6.35126595,177.58,177.53,12.42750007]
["bitfinex","SOLUSD",1752745594700,18.05876602,177.58,177.52,12.42750007]
["bitfinex","SOLUSD",1752745594909,0.72,177.57,177.51,29.88]
["bitfinex","SOLUSD",1752745595215,0.72,177.57,177.52,12.42750007]
["bitfinex","SOLUSD",1752745595406,0.72,177.57,177.51,29.88]
["bitfinex","SOLUSD",1752745595608,0.72,177.57,177.52,12.42750007]
["bitfinex","SOLUSD",1752745596127,0.72,177.6,177.55,12.42750007]
["bitfinex","SOLUSD",1752745596330,0.06,177.56,177.55,29.88]
["bitfinex","SOLUSD",1752745596633,0.06,177.56,177.55,42.30750007]
["bitfinex","SOLUSD",1752745597634,0.06,177.56,177.55,29.88]
["bitfinex","SOLUSD",1752745598829,0.06,177.56,177.55,42.30750007]
["bitfinex","SOLUSD",1752745599628,0.06,177.56,177.55,29.88]
["bitfinex","SOLUSD",1752745599831,0.06,177.56,177.55,42.30750007]
["bitfinex","SOLUSD",1752745600003,0.06,177.56,177.55,29.88]
["bitfinex","SOLUSD",1752745600209,0.06,177.56,177.55,12.42750007]
["bitfinex","SOLUSD",1752745600535,0.06,177.56,177.54,12.42750007]
["bitfinex","SOLUSD",1752745601601,0.06,177.56,177.55,12.42750007]
["bitfinex","SOLUSD",1752745602442,0.06,177.56,177.54,12.42750007]
["bitfinex","SOLUSD",1752745602604,0.06,177.56,177.52,29.88]
["bitfinex","SOLUSD",1752745602939,0.78,177.56,177.52,38.18228757]
["bitfinex","SOLUSD",1752745603139,0.06,177.56,177.53,8.30228757]
["bitfinex","SOLUSD",1752745603343,0.06,177.56,177.54,8.30228757]
["bitfinex","SOLUSD",1752745603639,0.06,177.56,177.53,8.30228757]
["bitfinex","SOLUSD",1752745603853,6.41208966,177.56,177.53,8.30228757]
["bitfinex","SOLUSD",1752745604547,0.72,177.55,177.5,8.33228757]
["bitfinex","SOLUSD",1752745604925,0.72,177.55,177.51,8.30228757]
["bitfinex","SOLUSD",1752745605140,5.69208966,177.56,177.52,8.30228757]
["bitfinex","SOLUSD",1752745605538,0.06,177.56,177.53,8.30228757]
["bitfinex","SOLUSD",1752745606358,0.06,177.56,177.54,8.30228757]
["bitfinex","SOLUSD",1752745606660,0.72,177.55,177.51,38.18228757]
["bitfinex","SOLUSD",1752745607038,0.06,177.56,177.52,8.30228757]
["bitfinex","SOLUSD",1752745607433,0.06,177.56,177.54,8.30228757]
["bitfinex","SOLUSD",1752745607646,0.06,177.56,177.51,29.88]
["bitfinex","SOLUSD",1752745607647,0.06,177.56,177.52,0.66]
["bitfinex","SOLUSD",1752745607940,0.06,177.56,177.54,8.30228757]
["bitfinex","SOLUSD",1752745608240,0.06,177.56,177.53,8.30228757]
["bitfinex","SOLUSD",1752745608565,0.06,177.56,177.51,30.54]
["bitfinex","SOLUSD",1752745608566,0.06,177.56,177.54,8.30228757]
["bitfinex","SOLUSD",1752745608735,0.06,177.56,177.55,8.30228757]
["bitfinex","SOLUSD",1752745608935,0.06,177.56,177.53,0.66]
["bitfinex","SOLUSD",1752745609337,0.06,177.56,177.55,8.30228757]
["bitfinex","SOLUSD",1752745609763,0.06,177.56,177.53,0.66]
["bitfinex","SOLUSD",1752745609973,0.06,177.56,177.55,8.30228757]
["bitfinex","SOLUSD",1752745610337,0.06,177.56,177.51,30.54]
["bitfinex","SOLUSD",1752745610769,0.78,177.56,177.53,8.30228757]
["bitfinex","SOLUSD",1752745611434,0.78,177.56,177.51,30.54]
["bitfinex","SOLUSD",1752745611962,0.72,177.55,177.51,38.18228757]
["bitfinex","SOLUSD",1752745612264,0.72,177.55,177.51,29.88]
["bitfinex","SOLUSD",1752745612560,0.72,177.55,177.51,38.18228757]
["bitfinex","SOLUSD",1752745613160,0.06,177.56,177.53,8.30228757]
["bitfinex","SOLUSD",1752745613542,0.06,177.56,177.51,29.88]
["bitfinex","SOLUSD",1752745613543,0.06,177.56,177.55,8.30228757]
["bitfinex","SOLUSD",1752745614150,0.06,177.56,177.55,8.96228757]
["bitfinex","SOLUSD",1752745614359,0.06,177.56,177.55,38.84228757]
["bitfinex","SOLUSD",1752745617371,0.78,177.56,177.53,26.0]
["bitfinex","SOLUSD",1752745617684,0.78,177.56,177.5,0.03]
["bitfinex","SOLUSD",1752745618050,8.30228757,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752745618247,0.72,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752745618872,9.02228757,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752745619174,16.78468397,177.51,177.43,0.03]
["bitfinex","SOLUSD",1752745619343,5.63380281,177.5,177.43,0.03]
["bitfinex","SOLUSD",1752745619538,6.35380281,177.5,177.43,0.03]
["bitfinex","SOLUSD",1752745619742,6.35344693,177.52,177.47,8.30228757]
["bitfinex","SOLUSD",1752745619969,6.35344693,177.52,177.44,34.16]
["bitfinex","SOLUSD",1752745619970,5.63344693,177.52,177.45,0.66]
["bitfinex","SOLUSD",1752745620148,8.30228757,177.49,177.44,33.5]
["bitfinex","SOLUSD",1752745620341,8.30228757,177.49,177.43,0.03]
["bitfinex","SOLUSD",1752745620342,8.30228757,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752745620541,0.72,177.48,177.43,0.03]
["bitfinex","SOLUSD",1752745620542,8.30228757,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752745620742,9.02228757,177.44,177.32,0.66]
["bitfinex","SOLUSD",1752745620942,8.30228757,177.36,177.3,33.48]
["bitfinex","SOLUSD",1752745621174,8.30228757,177.35,177.3,41.78228757]
["bitfinex","SOLUSD",1752745621345,8.30228757,177.36,177.3,41.78228757]
["bitfinex","SOLUSD",1752745621667,8.30228757,177.36,177.31,8.30228757]
["bitfinex","SOLUSD",1752745622248,0.72,177.38,177.32,8.30228757]
["bitfinex","SOLUSD",1752745622455,8.97228757,177.37,177.32,8.30228757]
["bitfinex","SOLUSD",1752745622762,8.97228757,177.37,177.31,8.30228757]
["bitfinex","SOLUSD",1752745622951,0.67,177.36,177.31,12.39585853]
["bitfinex","SOLUSD",1752745623147,0.67,177.4,177.34,12.39585853]
["bitfinex","SOLUSD",1752745623357,0.67,177.43,177.38,12.39585853]
["bitfinex","SOLUSD",1752745623559,0.67,177.43,177.4,12.39585853]
["bitfinex","SOLUSD",1752745623773,0.67,177.43,177.35,34.11]
["bitfinex","SOLUSD",1752745623774,0.67,177.42,177.35,34.11]
["bitfinex","SOLUSD",1752745623966,12.39585853,177.4,177.35,33.4]
["bitfinex","SOLUSD",1752745624276,12.39585853,177.38,177.35,33.4]
["bitfinex","SOLUSD",1752745624678,0.67,177.38,177.35,33.4]
["bitfinex","SOLUSD",1752745626343,0.67,177.41,177.36,12.39585853]
["bitfinex","SOLUSD",1752745626549,0.67,177.44,177.4,12.39585853]
["bitfinex","SOLUSD",1752745626770,0.67,177.46,177.42,12.39585853]
["bitfinex","SOLUSD",1752745626971,0.67,177.45,177.42,12.39585853]
["bitfinex","SOLUSD",1752745627446,0.67,177.47,177.43,12.39585853]
["bitfinex","SOLUSD",1752745627648,18.69966134,177.5,177.45,12.39585853]
["bitfinex","SOLUSD",1752745627957,0.67,177.49,177.44,12.39585853]
["bitfinex","SOLUSD",1752745628144,18.02966134,177.5,177.44,12.39585853]
["bitfinex","SOLUSD",1752745628145,0.67,177.48,177.44,12.39585853]
["bitfinex","SOLUSD",1752745628752,0.67,177.52,177.47,12.39585853]
["bitfinex","SOLUSD",1752745628959,0.67,177.52,177.5,12.39585853]
["bitfinex","SOLUSD",1752745629880,6.30316975,177.52,177.45,0.71]
["bitfinex","SOLUSD",1752745630357,6.30316975,177.52,177.49,12.39585853]
["bitfinex","SOLUSD",1752745630556,0.67,177.52,177.49,12.39585853]
["bitfinex","SOLUSD",1752745630757,0.67,177.52,177.5,12.39585853]
["bitfinex","SOLUSD",1752745631068,5.63249481,177.55,177.5,12.39585853]
["bitfinex","SOLUSD",1752745631256,0.67,177.54,177.51,12.39585853]
["bitfinex","SOLUSD",1752745631565,0.67,177.54,177.5,12.39585853]
["bitfinex","SOLUSD",1752745631972,0.67,177.53,177.5,12.39585853]
["bitfinex","SOLUSD",1752745632960,0.67,177.53,177.46,0.71]
["bitfinex","SOLUSD",1752745633172,12.39585853,177.52,177.46,12.39585853]
["bitfinex","SOLUSD",1752745633386,13.06585853,177.51,177.46,12.39585853]
["bitfinex","SOLUSD",1752745633571,19.7130355,177.55,177.44,33.2]
["bitfinex","SOLUSD",1752745633755,0.67,177.54,177.49,12.39585853]
["bitfinex","SOLUSD",1752745633958,5.63285078,177.53,177.49,12.39585853]
["bitfinex","SOLUSD",1752745634158,0.67,177.52,177.49,12.39585853]
["bitfinex","SOLUSD",1752745634578,0.67,177.52,177.45,0.71]
["bitfinex","SOLUSD",1752745635278,0.06,177.56,177.5,12.39585853]
["bitfinex","SOLUSD",1752745635481,0.67,177.55,177.52,12.39585853]
["bitfinex","SOLUSD",1752745635664,0.67,177.55,177.51,12.39585853]
["bitfinex","SOLUSD",1752745635865,5.69192964,177.56,177.51,12.39585853]
["bitfinex","SOLUSD",1752745636071,5.69192964,177.56,177.48,0.71]
["bitfinex","SOLUSD",1752745636072,0.67,177.54,177.48,0.71]
["bitfinex","SOLUSD",1752745636377,0.67,177.54,177.51,12.39585853]
["bitfinex","SOLUSD",1752745636563,6.36192964,177.56,177.52,12.39585853]
["bitfinex","SOLUSD",1752745636767,0.67,177.55,177.52,12.39585853]
["bitfinex","SOLUSD",1752745637167,0.67,177.54,177.51,12.39585853]
["bitfinex","SOLUSD",1752745637497,0.67,177.53,177.49,12.39585853]
["bitfinex","SOLUSD",1752745638166,0.06,177.6,177.56,26.0]
["bitfinex","SOLUSD",1752745638371,0.06,177.6,177.59,38.39585853]
["bitfinex","SOLUSD",1752745638765,0.06,177.6,177.59,39.10585853]
["bitfinex","SOLUSD",1752745639169,0.06,177.6,177.59,0.71]
["bitfinex","SOLUSD",1752745639468,0.06,177.6,177.59,13.10585853]
["bitfinex","SOLUSD",1752745640077,0.06,177.6,177.59,18.73680621]
["bitfinex","SOLUSD",1752745640675,0.06,177.6,177.59,44.73680621]
["bitfinex","SOLUSD",1752745640881,0.06,177.6,177.58,5.63125443]
["bitfinex","SOLUSD",1752745641063,0.06,177.6,177.59,12.39585853]
["bitfinex","SOLUSD",1752745641870,0.06,177.6,177.59,13.10585853]
["bitfinex","SOLUSD",1752745642186,0.06,177.6,177.59,0.71]
["bitfinex","SOLUSD",1752745642387,0.06,177.6,177.59,13.10585853]
["bitfinex","SOLUSD",1752745643060,0.06,177.6,177.57,64.65149925]
["bitfinex","SOLUSD",1752745643263,0.67,177.59,177.53,0.71]
["bitfinex","SOLUSD",1752745643492,0.06,177.6,177.55,12.39585853]
["bitfinex","SOLUSD",1752745643698,12.45585853,177.6,177.55,12.39585853]
["bitfinex","SOLUSD",1752745643898,0.06,177.6,177.53,0.71]
["bitfinex","SOLUSD",1752745644111,0.06,177.6,177.55,12.39585853]
["bitfinex","SOLUSD",1752745644424,6.36090558,177.6,177.53,0.71]
["bitfinex","SOLUSD",1752745644575,6.36090558,177.6,177.55,12.39585853]
["bitfinex","SOLUSD",1752745644783,0.06,177.6,177.56,0.71]
["bitfinex","SOLUSD",1752745644961,8.96946465,177.59,177.54,8.29946465]
["bitfinex","SOLUSD",1752745645166,8.96946465,177.58,177.52,8.29946465]
["bitfinex","SOLUSD",1752745645362,8.29946465,177.57,177.52,8.29946465]
["bitfinex","SOLUSD",1752745645579,0.67,177.56,177.51,41.47946465]
["bitfinex","SOLUSD",1752745645767,0.67,177.56,177.52,8.29946465]
["bitfinex","SOLUSD",1752745645966,0.67,177.56,177.53,8.29946465]
["bitfinex","SOLUSD",1752745646189,0.67,177.56,177.51,33.18]
["bitfinex","SOLUSD",1752745646393,13.93168092,177.55,177.51,33.18]
["bitfinex","SOLUSD",1752745646574,0.67,177.54,177.49,8.29946465]
["bitfinex","SOLUSD",1752745646775,0.67,177.53,177.49,8.29946465]
["bitfinex","SOLUSD",1752745646982,13.04350204,177.53,177.47,45.49350204]
["bitfinex","SOLUSD",1752745647175,0.67,177.53,177.47,45.49350204]
["bitfinex","SOLUSD",1752745647377,13.04350204,177.53,177.47,45.49350204]
["bitfinex","SOLUSD",1752745647592,0.67,177.53,177.48,12.37350204]
["bitfinex","SOLUSD",1752745648188,5.63316809,177.52,177.48,12.37350204]
["bitfinex","SOLUSD",1752745648971,0.67,177.53,177.48,12.37350204]
["bitfinex","SOLUSD",1752745649200,12.37350204,177.56,177.51,12.37350204]
["bitfinex","SOLUSD",1752745649503,13.04350204,177.55,177.5,12.37350204]
["bitfinex","SOLUSD",1752745649689,0.67,177.54,177.49,12.37350204]
["bitfinex","SOLUSD",1752745649880,0.67,177.53,177.49,12.37350204]
["bitfinex","SOLUSD",1752745650082,5.63316809,177.52,177.49,12.37350204]
["bitfinex","SOLUSD",1752745650596,6.30293881,177.53,177.49,12.37350204]
["bitfinex","SOLUSD",1752745651092,6.30293881,177.53,177.47,33.12]
["bitfinex","SOLUSD",1752745651397,6.30293881,177.53,177.49,12.37350204]
["bitfinex","SOLUSD",1752745651693,12.37350204,177.5,177.33,0.2]
["bitfinex","SOLUSD",1752745651871,16.78468397,177.45,177.34,0.18665636]
["bitfinex","SOLUSD",1752745652077,18.01175192,177.36,177.33,0.2]
["bitfinex","SOLUSD",1752745652385,12.37350204,177.35,177.33,0.2]
["bitfinex","SOLUSD",1752745652986,0.65,177.38,177.33,0.2]
["bitfinex","SOLUSD",1752745653193,5.63729635,177.39,177.33,0.2]
["bitfinex","SOLUSD",1752745653194,0.65,177.37,177.33,0.2]
["bitfinex","SOLUSD",1752745653494,12.37350204,177.35,177.33,0.2]
["bitfinex","SOLUSD",1752745654206,13.02350204,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745656189,18.66238779,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745656507,27.1607512,177.48,177.36,26.0]
["bitfinex","SOLUSD",1752745656806,0.65,177.49,177.43,12.37350204]
["bitfinex","SOLUSD",1752745656977,12.37350204,177.44,177.33,5.83909893]
["bitfinex","SOLUSD",1752745657180,0.65,177.43,177.34,13.07350204]
["bitfinex","SOLUSD",1752745657404,12.37350204,177.42,177.37,12.37350204]
["bitfinex","SOLUSD",1752745657583,12.37350204,177.42,177.35,0.7]
["bitfinex","SOLUSD",1752745657905,0.65,177.43,177.37,12.37350204]
["bitfinex","SOLUSD",1752745658200,12.37350204,177.42,177.36,18.01151582]
["bitfinex","SOLUSD",1752745658502,12.37350204,177.42,177.36,5.63801378]
["bitfinex","SOLUSD",1752745658809,12.37350204,177.4,177.35,5.63851092]
["bitfinex","SOLUSD",1752745658982,13.02350204,177.4,177.35,5.63851092]
["bitfinex","SOLUSD",1752745659178,12.37350204,177.36,177.33,0.2]
["bitfinex","SOLUSD",1752745660084,0.65,177.39,177.33,0.2]
["bitfinex","SOLUSD",1752745660282,12.37350204,177.37,177.33,5.83916091]
["bitfinex","SOLUSD",1752745660483,13.02350204,177.37,177.33,0.2]
["bitfinex","SOLUSD",1752745660694,13.02350204,177.37,177.33,5.8391133]
["bitfinex","SOLUSD",1752745660885,12.37350204,177.37,177.33,5.8391133]
["bitfinex","SOLUSD",1752745661311,13.02350204,177.36,177.33,0.2]
["bitfinex","SOLUSD",1752745662001,12.37350204,177.37,177.33,0.2]
["bitfinex","SOLUSD",1752745662209,12.37350204,177.36,177.33,0.2]
["bitfinex","SOLUSD",1752745662521,13.02350204,177.36,177.33,0.2]
["bitfinex","SOLUSD",1752745662810,12.37350204,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745663492,0.65,177.35,177.33,0.2]
["bitfinex","SOLUSD",1752745663493,12.37350204,177.35,177.33,0.2]
["bitfinex","SOLUSD",1752745663815,13.02350204,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745664422,18.66238779,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745665711,51.30238779,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745665902,0.65,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745666110,13.02350204,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745666311,6.28888575,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745666514,18.66238779,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745668426,13.02350204,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745668612,18.66238779,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745669124,35.44707176,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745670300,23.07356972,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745670623,51.14238779,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745671914,45.50350204,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745672108,62.28818601,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745672309,67.92707176,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745673706,35.44707176,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745674228,55.45356972,177.34,177.33,0.2]
["bitfinex","SOLUSD",1752745674524,55.45356972,177.34,177.25,0.03]
["bitfinex","SOLUSD",1752745674525,81.92428615,177.34,177.25,0.03]
["bitfinex","SOLUSD",1752745674702,12.37350204,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745674907,29.15818601,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745675121,29.80818601,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745676203,62.12818601,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745676630,67.76961667,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745677120,32.3,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745677536,0.65,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752745677706,12.37350204,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752745677912,44.63350204,177.29,177.25,0.73]
["bitfinex","SOLUSD",1752745678834,32.26,177.29,177.25,0.73]
["bitfinex","SOLUSD",1752745679145,44.59350204,177.29,177.25,6.37172089]
["bitfinex","SOLUSD",1752745679538,44.59350204,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752745679736,12.37350204,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752745679933,32.2,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752745680135,12.37350204,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752745680446,12.37350204,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745680638,13.02350204,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745680960,32.18,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745681280,0.65,177.32,177.25,13.10350204]
["bitfinex","SOLUSD",1752745681431,32.18,177.31,177.25,0.73]
["bitfinex","SOLUSD",1752745681633,32.18,177.31,177.26,12.37350204]
["bitfinex","SOLUSD",1752745681832,0.65,177.32,177.25,0.03]
["bitfinex","SOLUSD",1752745682029,0.72,177.34,177.29,12.37350204]
["bitfinex","SOLUSD",1752745682240,12.37350204,177.37,177.32,12.37350204]
["bitfinex","SOLUSD",1752745682447,32.2,177.37,177.32,0.71]
["bitfinex","SOLUSD",1752745682630,44.57350204,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1752745682838,32.2,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1752745683060,13.09350204,177.38,177.33,5.63920374]
["bitfinex","SOLUSD",1752745683232,13.09350204,177.38,177.32,0.71]
["bitfinex","SOLUSD",1752745683233,44.55350204,177.37,177.32,6.34950245]
["bitfinex","SOLUSD",1752745683455,45.27350204,177.37,177.32,5.63950245]
["bitfinex","SOLUSD",1752745683771,0.72,177.36,177.32,5.63950245]
["bitfinex","SOLUSD",1752745683968,0.72,177.36,177.32,18.01300449]
["bitfinex","SOLUSD",1752745684265,0.72,177.36,177.31,18.01331127]
["bitfinex","SOLUSD",1752745684456,13.09350204,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752745684655,6.35703019,177.4,177.32,0.03]
["bitfinex","SOLUSD",1752745684867,45.23350204,177.39,177.33,12.37350204]
["bitfinex","SOLUSD",1752745685084,12.37350204,177.37,177.32,13.11350204]
["bitfinex","SOLUSD",1752745685255,0.72,177.39,177.33,12.37350204]
["bitfinex","SOLUSD",1752745685460,12.37350204,177.38,177.33,13.08350204]
["bitfinex","SOLUSD",1752745685663,12.37350204,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752745685843,12.37350204,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752745686044,12.37350204,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752745686346,18.73270578,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752745687643,35.51738975,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752745688335,41.72798975,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752745688547,43.22948975,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752745689146,101.22948975,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752745690356,42.78468397,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752745690556,12.37350204,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745691068,45.05350204,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745692345,50.6949327,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745692649,67.47961667,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745693067,63.442956,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745694672,23.14611463,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752745694882,13.97790279,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752745695087,0.72,177.32,177.26,8.33684137]
["bitfinex","SOLUSD",1752745695377,45.8167481,177.31,177.26,8.33684137]
["bitfinex","SOLUSD",1752745695745,45.8167481,177.31,177.26,9.04684137]
["bitfinex","SOLUSD",1752745696080,37.47990673,177.31,177.26,9.04684137]
["bitfinex","SOLUSD",1752745696289,45.8167481,177.31,177.26,9.04684137]
["bitfinex","SOLUSD",1752745696449,8.33684137,177.32,177.26,8.33684137]
["bitfinex","SOLUSD",1752745696773,31.8,177.31,177.28,8.33684137]
["bitfinex","SOLUSD",1752745696947,31.8,177.31,177.28,12.4011427]
["bitfinex","SOLUSD",1752745697347,31.8,177.31,177.27,13.1111427]
["bitfinex","SOLUSD",1752745697873,12.4011427,177.33,177.28,12.4011427]
["bitfinex","SOLUSD",1752745698071,31.8,177.32,177.28,12.4011427]
["bitfinex","SOLUSD",1752745698280,31.8,177.32,177.28,13.1111427]
["bitfinex","SOLUSD",1752745698462,31.76,177.31,177.28,0.71]
["bitfinex","SOLUSD",1752745698776,31.76,177.31,177.28,13.1111427]
["bitfinex","SOLUSD",1752745699764,5.63956398,177.32,177.28,13.1111427]
["bitfinex","SOLUSD",1752745700087,6.35864451,177.35,177.29,13.1111427]
["bitfinex","SOLUSD",1752745700254,18.03978721,177.35,177.3,12.4011427]
["bitfinex","SOLUSD",1752745700454,31.7,177.34,177.3,13.1111427]
["bitfinex","SOLUSD",1752745700656,18.03946504,177.36,177.3,13.1111427]
["bitfinex","SOLUSD",1752745700883,31.7,177.35,177.3,13.1111427]
["bitfinex","SOLUSD",1752745701259,44.1011427,177.35,177.3,13.1111427]
["bitfinex","SOLUSD",1752745701955,18.03970774,177.36,177.31,13.1111427]
["bitfinex","SOLUSD",1752745702274,12.4011427,177.37,177.32,13.1111427]
["bitfinex","SOLUSD",1752745702477,31.66,177.36,177.33,13.1111427]
["bitfinex","SOLUSD",1752745702859,31.66,177.37,177.33,12.4011427]
["bitfinex","SOLUSD",1752745703075,31.66,177.37,177.34,0.71]
["bitfinex","SOLUSD",1752745703287,31.66,177.37,177.33,0.71]
["bitfinex","SOLUSD",1752745703576,12.4011427,177.38,177.33,0.71]
["bitfinex","SOLUSD",1752745703577,18.03892974,177.38,177.33,0.71]
["bitfinex","SOLUSD",1752745703964,50.37892974,177.38,177.33,0.71]
["bitfinex","SOLUSD",1752745704482,31.62,177.38,177.34,13.1111427]
["bitfinex","SOLUSD",1752745704864,37.25763627,177.38,177.34,0.71]
["bitfinex","SOLUSD",1752745705175,37.25763627,177.38,177.33,12.4011427]
["bitfinex","SOLUSD",1752745705378,0.72,177.37,177.33,12.4011427]
["bitfinex","SOLUSD",1752745705582,49.65877897,177.38,177.33,12.4011427]
["bitfinex","SOLUSD",1752745705957,31.58,177.37,177.33,12.4011427]
["bitfinex","SOLUSD",1752745706169,18.75877897,177.38,177.33,12.4011427]
["bitfinex","SOLUSD",1752745706371,31.58,177.37,177.33,12.4011427]
["bitfinex","SOLUSD",1752745706771,31.58,177.37,177.32,5.63927458]
["bitfinex","SOLUSD",1752745706955,18.03877897,177.38,177.33,12.4011427]
["bitfinex","SOLUSD",1752745707161,37.9379808,177.37,177.32,12.4011427]
["bitfinex","SOLUSD",1752745707783,32.3,177.37,177.32,18.75065264]
["bitfinex","SOLUSD",1752745708080,13.1211427,177.36,177.31,12.4011427]
["bitfinex","SOLUSD",1752745708585,12.4011427,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752745708760,31.52,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752745709085,32.24,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752745709298,44.6411427,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752745710364,50.28046532,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752745711063,12.4011427,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752745711268,12.4011427,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745711462,13.0511427,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745712082,12.4011427,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745712277,18.04078192,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752745713085,31.42,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745714975,31.38,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745715163,31.38,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752745715788,12.4011427,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745716290,13.0511427,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745716665,31.34,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745716864,44.3911427,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752745717393,0.06,177.45,177.34,42.78468397]
["bitfinex","SOLUSD",1752745717596,0.06,177.45,177.42,12.4011427]
["bitfinex","SOLUSD",1752745717883,0.06,177.45,177.43,12.4011427]
["bitfinex","SOLUSD",1752745718090,0.06,177.45,177.44,13.0711427]
["bitfinex","SOLUSD",1752745718880,0.06,177.45,177.43,12.4011427]
["bitfinex","SOLUSD",1752745719100,0.06,177.45,177.43,8.31075668]
["bitfinex","SOLUSD",1752745719776,0.06,177.45,177.43,8.98075668]
["bitfinex","SOLUSD",1752745720367,0.06,177.45,177.44,8.31075668]
["bitfinex","SOLUSD",1752745720867,0.06,177.45,177.44,8.98075668]
["bitfinex","SOLUSD",1752745721387,0.06,177.45,177.44,14.61646452]
["bitfinex","SOLUSD",1752745723762,0.1,177.5,177.47,26.0]
["bitfinex","SOLUSD",1752745723975,0.1,177.5,177.49,8.31075668]
["bitfinex","SOLUSD",1752745724390,0.1,177.5,177.49,8.98075668]
["bitfinex","SOLUSD",1752745724987,0.1,177.5,177.49,14.61487691]
["bitfinex","SOLUSD",1752745725485,0.06,177.53,177.52,26.0]
["bitfinex","SOLUSD",1752745725693,0.06,177.53,177.52,34.31075668]
["bitfinex","SOLUSD",1752745725883,0.06,177.53,177.52,34.98075668]
["bitfinex","SOLUSD",1752745726987,0.06,177.53,177.52,40.61392477]
["bitfinex","SOLUSD",1752745730207,0.06,177.53,177.52,57.39860874]
["bitfinex","SOLUSD",1752745731317,0.06,177.53,177.52,63.38316809]
["bitfinex","SOLUSD",1752745731602,0.06,177.53,177.52,71.69392477]
["bitfinex","SOLUSD",1752745733381,0.3,177.61,177.53,16.78468397]
["bitfinex","SOLUSD",1752745733602,0.3,177.61,177.6,8.31075668]
["bitfinex","SOLUSD",1752745734185,0.3,177.61,177.59,31.06]
["bitfinex","SOLUSD",1752745734392,0.3,177.61,177.6,8.31075668]
["bitfinex","SOLUSD",1752745735913,0.3,177.61,177.57,31.06]
["bitfinex","SOLUSD",1752745736092,0.3,177.61,177.59,8.31075668]
["bitfinex","SOLUSD",1752745736491,0.3,177.61,177.6,8.31075668]
["bitfinex","SOLUSD",1752745736799,0.3,177.61,177.59,8.31075668]
["bitfinex","SOLUSD",1752745736999,0.3,177.61,177.55,57.77]
["bitfinex","SOLUSD",1752745737203,0.3,177.61,177.54,5.63239958]
["bitfinex","SOLUSD",1752745737204,6.58051772,177.61,177.56,8.31075668]
["bitfinex","SOLUSD",1752745737388,6.58051772,177.61,177.53,8.31075668]
["bitfinex","SOLUSD",1752745737389,8.31075668,177.59,177.53,8.31075668]
["bitfinex","SOLUSD",1752745737589,8.96075668,177.59,177.53,8.31075668]
["bitfinex","SOLUSD",1752745738003,8.31075668,177.58,177.53,8.31075668]
["bitfinex","SOLUSD",1752745738206,0.65,177.58,177.54,8.31075668]
["bitfinex","SOLUSD",1752745738413,0.65,177.6,177.56,8.31075668]
["bitfinex","SOLUSD",1752745738827,0.36,177.61,177.56,8.31075668]
["bitfinex","SOLUSD",1752745739111,0.36,177.61,177.57,8.31075668]
["bitfinex","SOLUSD",1752745740218,0.65,177.6,177.55,8.31075668]
["bitfinex","SOLUSD",1752745740512,8.31075668,177.58,177.53,8.31075668]
["bitfinex","SOLUSD",1752745740718,0.65,177.57,177.52,13.94392233]
["bitfinex","SOLUSD",1752745741098,0.65,177.57,177.52,8.31075668]
["bitfinex","SOLUSD",1752745741405,0.65,177.57,177.51,5.63339685]
["bitfinex","SOLUSD",1752745741716,0.65,177.57,177.52,8.31075668]
["bitfinex","SOLUSD",1752745742017,0.36,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1752745742212,0.36,177.61,177.57,6.32158191]
["bitfinex","SOLUSD",1752745742411,0.36,177.61,177.58,8.31075668]
["bitfinex","SOLUSD",1752745742714,0.36,177.61,177.58,0.69]
["bitfinex","SOLUSD",1752745742918,0.36,177.61,177.56,31.63182001]
["bitfinex","SOLUSD",1752745742919,0.36,177.61,177.6,8.31075668]
["bitfinex","SOLUSD",1752745743128,0.36,177.61,177.6,34.31075668]
["bitfinex","SOLUSD",1752745743290,0.36,177.61,177.6,35.00075668]
["bitfinex","SOLUSD",1752745743492,9.00075668,177.72,177.66,8.31075668]
["bitfinex","SOLUSD",1752745743914,0.69,177.72,177.67,8.31075668]
["bitfinex","SOLUSD",1752745744094,0.69,177.75,177.71,8.31075668]
["bitfinex","SOLUSD",1752745744294,0.69,177.75,177.67,31.06]
["bitfinex","SOLUSD",1752745744295,0.69,177.74,177.7,8.31075668]
["bitfinex","SOLUSD",1752745744490,8.31075668,177.72,177.67,39.37075668]
["bitfinex","SOLUSD",1752745744689,0.69,177.73,177.63,26.0]
["bitfinex","SOLUSD",1752745744690,8.31075668,177.69,177.63,39.33075668]
["bitfinex","SOLUSD",1752745744998,8.31075668,177.68,177.62,8.31075668]
["bitfinex","SOLUSD",1752745745207,8.31075668,177.66,177.61,8.31075668]
["bitfinex","SOLUSD",1752745745395,8.31075668,177.66,177.59,11.79567241]
["bitfinex","SOLUSD",1752745745596,8.31075668,177.62,177.57,8.31075668]
["bitfinex","SOLUSD",1752745745805,0.69,177.65,177.59,8.31075668]
["bitfinex","SOLUSD",1752745746005,6.31931306,177.65,177.6,8.31075668]
["bitfinex","SOLUSD",1752745746202,6.31931306,177.65,177.58,26.54]
["bitfinex","SOLUSD",1752745746203,0.69,177.65,177.61,8.31075668]
["bitfinex","SOLUSD",1752745746502,9.00075668,177.64,177.58,34.31075668]
["bitfinex","SOLUSD",1752745746824,14.62923751,177.67,177.62,8.31075668]
["bitfinex","SOLUSD",1752745747029,0.69,177.67,177.64,12.35232317]
["bitfinex","SOLUSD",1752745747322,0.06,177.69,177.64,12.35232317]
["bitfinex","SOLUSD",1752745747536,0.69,177.68,177.64,12.35232317]
["bitfinex","SOLUSD",1752745747698,0.69,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745747898,13.04232317,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745748108,0.69,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745748313,6.3181868,177.68,177.64,12.35232317]
["bitfinex","SOLUSD",1752745748492,6.3181868,177.68,177.61,5.6303136]
["bitfinex","SOLUSD",1752745748695,13.04232317,177.67,177.59,31.02]
["bitfinex","SOLUSD",1752745748919,0.69,177.67,177.6,12.35232317]
["bitfinex","SOLUSD",1752745749128,12.35232317,177.66,177.6,12.35232317]
["bitfinex","SOLUSD",1752745749490,12.35232317,177.66,177.61,12.35232317]
["bitfinex","SOLUSD",1752745749717,0.69,177.66,177.61,12.35232317]
["bitfinex","SOLUSD",1752745750138,5.62809545,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745750293,5.68784166,177.69,177.64,12.35232317]
["bitfinex","SOLUSD",1752745750488,0.69,177.68,177.64,12.35232317]
["bitfinex","SOLUSD",1752745750893,13.04232317,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745751094,0.69,177.68,177.64,12.35232317]
["bitfinex","SOLUSD",1752745751332,18.04016511,177.69,177.62,26.0]
["bitfinex","SOLUSD",1752745751495,0.69,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745751696,0.69,177.68,177.64,12.35232317]
["bitfinex","SOLUSD",1752745751918,6.31840749,177.68,177.62,26.0]
["bitfinex","SOLUSD",1752745752097,6.31840749,177.68,177.6,0.54]
["bitfinex","SOLUSD",1752745752413,0.69,177.67,177.62,12.35232317]
["bitfinex","SOLUSD",1752745752630,5.62840749,177.68,177.6,0.54]
["bitfinex","SOLUSD",1752745752826,17.98073066,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745753004,18.67073066,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745753203,18.67073066,177.68,177.62,0.54]
["bitfinex","SOLUSD",1752745753422,18.67073066,177.68,177.63,12.35232317]
["bitfinex","SOLUSD",1752745753802,12.35232317,177.65,177.59,43.37232317]
["bitfinex","SOLUSD",1752745754024,13.04232317,177.65,177.59,43.37232317]
["bitfinex","SOLUSD",1752745754524,0.69,177.65,177.59,43.37232317]
["bitfinex","SOLUSD",1752745754747,13.04232317,177.65,177.59,43.37232317]
["bitfinex","SOLUSD",1752745755248,13.04232317,177.65,177.59,12.35232317]
["bitfinex","SOLUSD",1752745755421,0.69,177.65,177.6,12.35232317]
["bitfinex","SOLUSD",1752745755847,0.69,177.64,177.57,0.54]
["bitfinex","SOLUSD",1752745756139,12.35232317,177.63,177.58,12.35232317]
["bitfinex","SOLUSD",1752745756336,12.35232317,177.63,177.56,62.57166094]
["bitfinex","SOLUSD",1752745756337,13.04232317,177.62,177.56,56.94]
["bitfinex","SOLUSD",1752745756518,13.04232317,177.62,177.57,12.35232317]
["bitfinex","SOLUSD",1752745756719,0.69,177.62,177.57,12.35232317]
["bitfinex","SOLUSD",1752745757251,0.69,177.62,177.56,62.57181894]
["bitfinex","SOLUSD",1752745757437,0.69,177.65,177.58,12.35232317]
["bitfinex","SOLUSD",1752745757738,17.98200284,177.63,177.56,63.11181894]
["bitfinex","SOLUSD",1752745757936,13.04232317,177.62,177.57,12.35232317]
["bitfinex","SOLUSD",1752745758539,13.04232317,177.61,177.56,56.94]
["bitfinex","SOLUSD",1752745758737,13.04232317,177.6,177.54,6.6171]
["bitfinex","SOLUSD",1752745758914,13.04232317,177.6,177.54,12.35232317]
["bitfinex","SOLUSD",1752745759122,13.04232317,177.6,177.55,12.35232317]
["bitfinex","SOLUSD",1752745759447,13.04232317,177.6,177.52,62.51286635]
["bitfinex","SOLUSD",1752745759619,12.35232317,177.6,177.54,12.35232317]
["bitfinex","SOLUSD",1752745759820,5.63094768,177.59,177.54,12.35232317]
["bitfinex","SOLUSD",1752745760020,18.67327085,177.59,177.54,12.35232317]
["bitfinex","SOLUSD",1752745760221,18.67327085,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752745760436,6.32094768,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752745760742,5.63094768,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752745761245,6.32094768,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752745761456,14.07419917,177.63,177.56,0.03]
["bitfinex","SOLUSD",1752745761660,12.35232317,177.61,177.56,0.03]
["bitfinex","SOLUSD",1752745761861,5.63063063,177.6,177.56,0.03]
["bitfinex","SOLUSD",1752745762066,17.9829538,177.6,177.56,0.03]
["bitfinex","SOLUSD",1752745762353,12.35232317,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745762526,0.69,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752745763152,12.35232317,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745763540,5.63063063,177.6,177.56,0.03]
["bitfinex","SOLUSD",1752745763842,12.35232317,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752745764033,13.04232317,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752745764234,0.69,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752745764643,0.69,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745764840,13.04232317,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745766055,18.67390508,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745767550,6.32158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745767746,18.67390508,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745768452,49.55390508,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745769067,45.50668723,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752745770648,76.37032597,177.57,177.5,0.03]
["bitfinex","SOLUSD",1752745770846,8.30510532,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745771252,8.99510532,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745772140,14.62859075,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745772459,8.30510532,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752745772635,5.63285078,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752745772836,8.30510532,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752745773063,8.30510532,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745773245,8.97510532,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745773565,14.6079561,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752745773739,13.93770639,177.54,177.5,0.03]
["bitfinex","SOLUSD",1752745774062,13.93756768,177.55,177.5,0.03]
["bitfinex","SOLUSD",1752745774262,8.97510532,177.54,177.5,0.03]
["bitfinex","SOLUSD",1752745774465,8.97510532,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752745774756,0.67,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752745774964,0.67,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752745775338,8.30510532,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752745775941,8.97510532,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752745776148,14.60850868,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752745776469,8.97510532,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745777245,39.71510532,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745778237,45.34859075,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745779077,62.13327472,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745779776,31.39327472,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745779951,62.09327472,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752745781162,53.7881694,177.51,177.42,13.0314466]
["bitfinex","SOLUSD",1752745781473,8.30510532,177.48,177.42,5.63634128]
["bitfinex","SOLUSD",1752745781760,38.98510532,177.48,177.42,5.63634128]
["bitfinex","SOLUSD",1752745781971,38.98510532,177.48,177.42,13.9414466]
["bitfinex","SOLUSD",1752745782168,8.30510532,177.49,177.44,8.30510532]
["bitfinex","SOLUSD",1752745782472,30.66,177.49,177.45,8.84510532]
["bitfinex","SOLUSD",1752745782653,31.33,177.49,177.45,8.30510532]
["bitfinex","SOLUSD",1752745782852,39.63510532,177.49,177.44,8.30510532]
["bitfinex","SOLUSD",1752745783052,39.63510532,177.49,177.44,8.84510532]
["bitfinex","SOLUSD",1752745783570,8.30510532,177.49,177.45,0.54]
["bitfinex","SOLUSD",1752745783774,30.66,177.5,177.45,0.54]
["bitfinex","SOLUSD",1752745783946,39.63510532,177.5,177.45,0.54]
["bitfinex","SOLUSD",1752745784145,45.26894085,177.5,177.45,0.54]
["bitfinex","SOLUSD",1752745784767,14.60894085,177.5,177.45,6.17527182]
["bitfinex","SOLUSD",1752745784956,8.30510532,177.52,177.46,0.54]
["bitfinex","SOLUSD",1752745785157,8.97510532,177.53,177.47,8.30510532]
["bitfinex","SOLUSD",1752745785363,0.67,177.53,177.48,8.30510532]
["bitfinex","SOLUSD",1752745785559,8.30510532,177.51,177.45,5.63527182]
["bitfinex","SOLUSD",1752745785768,8.97510532,177.51,177.46,8.30510532]
["bitfinex","SOLUSD",1752745785950,0.67,177.5,177.46,8.30510532]
["bitfinex","SOLUSD",1752745786150,0.67,177.49,177.46,8.30510532]
["bitfinex","SOLUSD",1752745786373,0.67,177.49,177.45,5.63527182]
["bitfinex","SOLUSD",1752745786755,8.30510532,177.5,177.45,5.63527182]
["bitfinex","SOLUSD",1752745786956,0.67,177.5,177.45,13.94037714]
["bitfinex","SOLUSD",1752745787157,0.67,177.5,177.45,14.48037714]
["bitfinex","SOLUSD",1752745787362,0.67,177.5,177.45,8.84510532]
["bitfinex","SOLUSD",1752745787954,13.93835966,177.52,177.46,8.30510532]
["bitfinex","SOLUSD",1752745788167,44.59835966,177.52,177.46,0.54]
["bitfinex","SOLUSD",1752745788368,44.59835966,177.52,177.47,8.30510532]
["bitfinex","SOLUSD",1752745788677,45.26835966,177.52,177.47,8.30510532]
["bitfinex","SOLUSD",1752745788878,8.30510532,177.53,177.47,5.63457194]
["bitfinex","SOLUSD",1752745789052,14.60768638,177.54,177.49,8.30510532]
["bitfinex","SOLUSD",1752745789451,0.67,177.53,177.48,0.54]
["bitfinex","SOLUSD",1752745789880,0.67,177.52,177.47,5.63457194]
["bitfinex","SOLUSD",1752745790065,0.67,177.51,177.47,5.63457194]
["bitfinex","SOLUSD",1752745790262,0.67,177.51,177.47,13.93967726]
["bitfinex","SOLUSD",1752745790471,6.30294559,177.53,177.48,8.30510532]
["bitfinex","SOLUSD",1752745791169,0.67,177.53,177.48,8.30510532]
["bitfinex","SOLUSD",1752745791474,45.26735834,177.55,177.49,8.30510532]
["bitfinex","SOLUSD",1752745791693,8.97510532,177.54,177.48,8.84510532]
["bitfinex","SOLUSD",1752745792184,5.63285078,177.53,177.48,8.84510532]
["bitfinex","SOLUSD",1752745792572,6.30285078,177.53,177.48,8.84510532]
["bitfinex","SOLUSD",1752745792968,6.30285078,177.53,177.48,14.47953765]
["bitfinex","SOLUSD",1752745793161,0.67,177.53,177.48,14.47953765]
["bitfinex","SOLUSD",1752745793660,13.93767711,177.54,177.49,8.30510532]
["bitfinex","SOLUSD",1752745793856,0.67,177.55,177.51,8.30510532]
["bitfinex","SOLUSD",1752745794087,0.06,177.56,177.51,13.93857423]
["bitfinex","SOLUSD",1752745794284,0.73,177.56,177.51,5.63346891]
["bitfinex","SOLUSD",1752745794463,0.73,177.56,177.51,13.93857423]
["bitfinex","SOLUSD",1752745795396,0.67,177.55,177.51,13.93857423]
["bitfinex","SOLUSD",1752745795886,0.06,177.56,177.54,8.30510532]
["bitfinex","SOLUSD",1752745796188,0.06,177.56,177.52,0.54]
["bitfinex","SOLUSD",1752745796189,0.06,177.56,177.55,8.30510532]
["bitfinex","SOLUSD",1752745796858,0.06,177.56,177.55,8.84510532]
["bitfinex","SOLUSD",1752745797586,0.06,177.56,177.55,6.17221627]
["bitfinex","SOLUSD",1752745797891,0.06,177.56,177.55,14.47732159]
["bitfinex","SOLUSD",1752745799976,0.73,177.56,177.51,13.93856764]
["bitfinex","SOLUSD",1752745800185,0.73,177.56,177.52,8.30510532]
["bitfinex","SOLUSD",1752745800881,8.97510532,177.55,177.49,8.30510532]
["bitfinex","SOLUSD",1752745801085,8.30510532,177.52,177.48,30.66]
["bitfinex","SOLUSD",1752745801308,8.30510532,177.49,177.43,16.07110532]
["bitfinex","SOLUSD",1752745801588,13.939543,177.48,177.43,8.30510532]
["bitfinex","SOLUSD",1752745801788,14.659543,177.48,177.41,36.83661599]
["bitfinex","SOLUSD",1752745802084,14.659543,177.48,177.4,13.29279006]
["bitfinex","SOLUSD",1752745802085,8.30510532,177.44,177.4,13.29279006]
["bitfinex","SOLUSD",1752745802287,9.02510532,177.44,177.4,13.29279006]
["bitfinex","SOLUSD",1752745802489,0.72,177.43,177.38,8.50510532]
["bitfinex","SOLUSD",1752745802893,9.02510532,177.48,177.42,8.30510532]
["bitfinex","SOLUSD",1752745803384,5.63418634,177.49,177.42,8.30510532]
["bitfinex","SOLUSD",1752745803385,9.02510532,177.47,177.42,8.30510532]
["bitfinex","SOLUSD",1752745803580,0.72,177.46,177.42,8.30510532]
["bitfinex","SOLUSD",1752745803792,0.72,177.46,177.42,13.94143789]
["bitfinex","SOLUSD",1752745803975,5.63450248,177.48,177.43,8.30510532]
["bitfinex","SOLUSD",1752745804179,14.6596078,177.48,177.42,14.48143789]
["bitfinex","SOLUSD",1752745804569,8.30510532,177.43,177.38,0.2]
["bitfinex","SOLUSD",1752745804868,8.30510532,177.41,177.38,0.2]
["bitfinex","SOLUSD",1752745805073,0.72,177.41,177.38,0.2]
["bitfinex","SOLUSD",1752745805800,0.72,177.44,177.38,8.50510532]
["bitfinex","SOLUSD",1752745805973,8.30510532,177.43,177.38,14.14269715]
["bitfinex","SOLUSD",1752745806172,9.02510532,177.43,177.38,5.83759183]
["bitfinex","SOLUSD",1752745806363,0.72,177.42,177.38,5.83759183]
["bitfinex","SOLUSD",1752745806588,14.66090338,177.44,177.38,14.14269715]
["bitfinex","SOLUSD",1752745806891,0.72,177.44,177.39,13.94235747]
["bitfinex","SOLUSD",1752745807190,5.63508971,177.46,177.4,8.30510532]
["bitfinex","SOLUSD",1752745807385,0.72,177.47,177.43,8.30510532]
["bitfinex","SOLUSD",1752745807583,0.06,177.48,177.45,8.30510532]
["bitfinex","SOLUSD",1752745807768,0.06,177.48,177.47,8.30510532]
["bitfinex","SOLUSD",1752745807970,0.06,177.48,177.43,0.54]
["bitfinex","SOLUSD",1752745808193,0.78,177.48,177.44,8.30510532]
["bitfinex","SOLUSD",1752745808572,0.06,177.48,177.46,8.30510532]
["bitfinex","SOLUSD",1752745808871,0.06,177.48,177.45,8.30510532]
["bitfinex","SOLUSD",1752745811496,9.02510532,177.47,177.42,8.30510532]
["bitfinex","SOLUSD",1752745811675,0.72,177.46,177.42,8.30510532]
["bitfinex","SOLUSD",1752745812068,0.72,177.46,177.4,5.63694144]
["bitfinex","SOLUSD",1752745812394,9.02510532,177.45,177.4,8.30510532]
["bitfinex","SOLUSD",1752745812596,0.06,177.48,177.4,8.30510532]
["bitfinex","SOLUSD",1752745812597,0.72,177.44,177.4,8.30510532]
["bitfinex","SOLUSD",1752745812778,0.72,177.45,177.4,13.94187643]
["bitfinex","SOLUSD",1752745813485,0.72,177.45,177.4,8.30510532]
["bitfinex","SOLUSD",1752745813486,5.63543111,177.45,177.4,8.30510532]
["bitfinex","SOLUSD",1752745813798,0.72,177.44,177.41,8.30510532]
["bitfinex","SOLUSD",1752745814278,0.72,177.44,177.4,8.30510532]
["bitfinex","SOLUSD",1752745814899,0.72,177.44,177.4,13.94184908]
["bitfinex","SOLUSD",1752745815207,5.63502101,177.47,177.41,8.30510532]
["bitfinex","SOLUSD",1752745815496,0.72,177.47,177.43,8.30510532]
["bitfinex","SOLUSD",1752745816983,0.72,177.47,177.42,13.94120753]
["bitfinex","SOLUSD",1752745817191,0.72,177.46,177.42,8.30510532]
["bitfinex","SOLUSD",1752745817874,0.72,177.46,177.39,31.63721829]
["bitfinex","SOLUSD",1752745817875,0.72,177.45,177.39,31.63721829]
["bitfinex","SOLUSD",1752745818280,9.02510532,177.45,177.39,39.94232361]
["bitfinex","SOLUSD",1752745818481,14.6605514,177.45,177.39,39.94232361]
["bitfinex","SOLUSD",1752745818694,6.35544608,177.45,177.39,39.94232361]
["bitfinex","SOLUSD",1752745819001,14.6605514,177.45,177.39,39.94232361]
["bitfinex","SOLUSD",1752745819206,8.30510532,177.42,177.38,0.2]
["bitfinex","SOLUSD",1752745819499,8.30510532,177.41,177.38,0.2]
["bitfinex","SOLUSD",1752745819683,9.02510532,177.41,177.38,0.2]
["bitfinex","SOLUSD",1752745819996,0.72,177.4,177.38,0.2]
["bitfinex","SOLUSD",1752745820209,8.30510532,177.41,177.38,0.2]
["bitfinex","SOLUSD",1752745820210,0.72,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745820377,14.66240167,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745820793,6.35729635,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745820997,0.72,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745821383,6.35729635,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745822807,0.72,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745823487,0.72,177.42,177.38,0.2]
["bitfinex","SOLUSD",1752745824196,0.72,177.42,177.38,5.83759046]
["bitfinex","SOLUSD",1752745824910,1.6518,177.47,177.38,5.83759046]
["bitfinex","SOLUSD",1752745824911,1.6518,177.47,177.4,8.30510532]
["bitfinex","SOLUSD",1752745825096,10.67690532,177.47,177.41,8.30510532]
["bitfinex","SOLUSD",1752745825299,10.67690532,177.47,177.42,8.30510532]
["bitfinex","SOLUSD",1752745825493,0.72,177.46,177.42,8.30510532]
["bitfinex","SOLUSD",1752745826204,9.02510532,177.45,177.4,8.30510532]
["bitfinex","SOLUSD",1752745826394,10.67690532,177.47,177.42,8.30510532]
["bitfinex","SOLUSD",1752745826589,0.72,177.47,177.42,8.30510532]
["bitfinex","SOLUSD",1752745826798,0.72,177.47,177.42,13.94115002]
["bitfinex","SOLUSD",1752745826995,0.72,177.46,177.42,13.94115002]
["bitfinex","SOLUSD",1752745827604,0.78,177.48,177.44,8.30510532]
["bitfinex","SOLUSD",1752745827793,0.06,177.48,177.47,8.30510532]
["bitfinex","SOLUSD",1752745828504,0.06,177.48,177.45,0.54]
["bitfinex","SOLUSD",1752745828710,0.06,177.48,177.47,8.30510532]
["bitfinex","SOLUSD",1752745828897,0.06,177.48,177.47,13.93986048]
["bitfinex","SOLUSD",1752745831118,0.06,177.48,177.47,5.63475516]
["bitfinex","SOLUSD",1752745831803,0.06,177.48,177.47,13.93986048]
["bitfinex","SOLUSD",1752745832426,0.06,177.48,177.47,5.63475516]
["bitfinex","SOLUSD",1752745833429,0.06,177.48,177.47,13.93986048]
["bitfinex","SOLUSD",1752745834208,9.06510532,177.48,177.42,5.66616224]
["bitfinex","SOLUSD",1752745834503,9.00510532,177.47,177.42,5.66616224]
["bitfinex","SOLUSD",1752745834721,8.30510532,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752745835106,9.00510532,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752745836933,14.64113079,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752745838024,31.42581476,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752745839221,62.04581476,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752745839803,9.00510532,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752745840002,14.64113079,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752745841203,0.7,177.46,177.42,0.03]
["bitfinex","SOLUSD",1752745841419,38.92510532,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752745841625,6.33507269,177.46,177.42,0.03]
["bitfinex","SOLUSD",1752745841835,9.06510532,177.48,177.42,8.33510532]
["bitfinex","SOLUSD",1752745842020,37.01448489,177.48,177.43,8.30510532]
["bitfinex","SOLUSD",1752745842215,30.68,177.48,177.43,8.30510532]
["bitfinex","SOLUSD",1752745842428,0.06,177.48,177.45,8.30510532]
["bitfinex","SOLUSD",1752745842732,0.06,177.48,177.46,8.30510532]
["bitfinex","SOLUSD",1752745842917,0.06,177.48,177.45,8.30510532]
["bitfinex","SOLUSD",1752745843518,0.06,177.48,177.47,8.30510532]
["bitfinex","SOLUSD",1752745844033,0.06,177.48,177.47,8.84510532]
["bitfinex","SOLUSD",1752745844238,0.06,177.48,177.47,0.54]
["bitfinex","SOLUSD",1752745844437,0.06,177.48,177.44,5.63566273]
["bitfinex","SOLUSD",1752745844438,0.76,177.48,177.42,8.33510532]
["bitfinex","SOLUSD",1752745844606,9.06510532,177.48,177.42,0.03]
["bitfinex","SOLUSD",1752745844931,9.06510532,177.48,177.42,8.33510532]
["bitfinex","SOLUSD",1752745845130,9.00510532,177.47,177.42,0.03]
["bitfinex","SOLUSD",1752745845309,8.30510532,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752745845705,0.7,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752745847528,0.7,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752745848235,5.63475516,177.47,177.42,0.03]
["bitfinex","SOLUSD",1752745848536,13.93986048,177.47,177.42,0.03]
["bitfinex","SOLUSD",1752745848839,0.7,177.47,177.42,6.33510532]
["bitfinex","SOLUSD",1752745849026,0.7,177.47,177.42,6.87510532]
["bitfinex","SOLUSD",1752745849653,13.99961243,177.48,177.42,14.48124267]
["bitfinex","SOLUSD",1752745849812,0.06,177.48,177.44,8.30510532]
["bitfinex","SOLUSD",1752745850422,0.76,177.48,177.42,6.17613735]
["bitfinex","SOLUSD",1752745850622,0.76,177.48,177.43,8.30510532]
["bitfinex","SOLUSD",1752745850833,0.76,177.48,177.44,8.30510532]
["bitfinex","SOLUSD",1752745851437,0.06,177.48,177.46,8.30510532]
["bitfinex","SOLUSD",1752745851620,0.06,177.48,177.47,8.30510532]
["bitfinex","SOLUSD",1752745853618,0.06,177.48,177.45,5.63509233]
["bitfinex","SOLUSD",1752745853829,0.06,177.48,177.47,8.30510532]
["bitfinex","SOLUSD",1752745854129,0.06,177.48,177.45,6.17509233]
["bitfinex","SOLUSD",1752745854333,0.06,177.48,177.47,8.30510532]
["bitfinex","SOLUSD",1752745855727,0.06,177.48,177.45,0.54]
["bitfinex","SOLUSD",1752745855946,0.06,177.48,177.46,8.30510532]
["bitfinex","SOLUSD",1752745856934,0.06,177.48,177.37,55.00316116]
["bitfinex","SOLUSD",1752745856935,0.7,177.47,177.38,14.29365463]
["bitfinex","SOLUSD",1752745857140,8.30510532,177.46,177.41,8.30510532]
["bitfinex","SOLUSD",1752745857342,9.00510532,177.46,177.41,8.30510532]
["bitfinex","SOLUSD",1752745857944,9.00510532,177.46,177.42,26.0]
["bitfinex","SOLUSD",1752745857945,0.7,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752745858138,0.7,177.45,177.4,8.30510532]
["bitfinex","SOLUSD",1752745858320,8.30510532,177.45,177.38,5.8375162]
["bitfinex","SOLUSD",1752745858520,0.7,177.47,177.42,8.30510532]
["bitfinex","SOLUSD",1752745859024,0.06,177.48,177.43,8.30510532]
["bitfinex","SOLUSD",1752745859229,0.06,177.48,177.44,8.30510532]
["bitfinex","SOLUSD",1752745859760,0.76,177.48,177.44,8.30510532]
["bitfinex","SOLUSD",1752745859923,0.7,177.47,177.43,8.30510532]
["bitfinex","SOLUSD",1752745861232,6.33476815,177.47,177.43,8.30510532]
["bitfinex","SOLUSD",1752745861624,6.33476815,177.47,177.38,40.2940354]
["bitfinex","SOLUSD",1752745861625,8.96510532,177.46,177.39,26.0]
["bitfinex","SOLUSD",1752745861923,0.66,177.45,177.4,34.30510532]
["bitfinex","SOLUSD",1752745862137,8.30510532,177.43,177.38,0.2]
["bitfinex","SOLUSD",1752745862335,0.66,177.42,177.38,0.2]
["bitfinex","SOLUSD",1752745862775,0.66,177.45,177.4,8.30510532]
["bitfinex","SOLUSD",1752745862959,13.94113079,177.43,177.38,0.2]
["bitfinex","SOLUSD",1752745863252,13.94113079,177.43,177.38,8.50510532]
["bitfinex","SOLUSD",1752745863442,0.66,177.42,177.38,8.50510532]
["bitfinex","SOLUSD",1752745863642,13.94113079,177.43,177.38,8.50510532]
["bitfinex","SOLUSD",1752745863834,0.66,177.41,177.38,8.50510532]
["bitfinex","SOLUSD",1752745864037,0.66,177.41,177.38,0.2]
["bitfinex","SOLUSD",1752745864225,13.94113079,177.43,177.38,0.2]
["bitfinex","SOLUSD",1752745864426,14.60113079,177.43,177.38,8.50510532]
["bitfinex","SOLUSD",1752745864957,13.94113079,177.43,177.38,8.50510532]
["bitfinex","SOLUSD",1752745865158,6.29535595,177.46,177.4,8.30510532]
["bitfinex","SOLUSD",1752745865337,8.30510532,177.45,177.4,8.30510532]
["bitfinex","SOLUSD",1752745865535,8.30510532,177.43,177.38,8.50510532]
["bitfinex","SOLUSD",1752745865744,0.66,177.42,177.38,0.2]
["bitfinex","SOLUSD",1752745866329,8.96510532,177.41,177.38,0.2]
["bitfinex","SOLUSD",1752745866744,0.66,177.41,177.38,0.2]
["bitfinex","SOLUSD",1752745867251,5.63697857,177.4,177.38,0.2]
["bitfinex","SOLUSD",1752745867763,0.66,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745869177,6.29729635,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745869360,14.60240167,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745870075,6.29729635,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745870381,5.63704228,177.4,177.38,0.2]
["bitfinex","SOLUSD",1752745871044,6.29704228,177.4,177.38,0.2]
["bitfinex","SOLUSD",1752745871246,0.66,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745871670,8.96510532,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745873362,14.60240167,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745875661,31.38708564,177.39,177.38,0.2]
["bitfinex","SOLUSD",1752745876372,31.38708564,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752745876373,16.78468397,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752745876567,17.44468397,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752745876755,25.74978929,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752745877360,25.74978929,177.38,177.34,0.03]
["bitfinex","SOLUSD",1752745877562,5.63824988,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752745877767,13.9433552,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752745878075,0.66,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752745878276,14.6033552,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752745878647,0.66,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752745879267,8.96510532,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752745879669,14.60367312,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752745881375,6.2985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752745881988,14.60367312,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752745882681,6.2985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752745883491,16.78468397,177.38,177.34,0.03]
["bitfinex","SOLUSD",1752745883492,8.96510532,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752745883983,8.30510532,177.4,177.35,0.54]
["bitfinex","SOLUSD",1752745884196,6.29697857,177.4,177.36,8.30510532]
["bitfinex","SOLUSD",1752745884362,36.6036,177.43,177.37,8.84510532]
["bitfinex","SOLUSD",1752745884363,5.63672804,177.41,177.37,8.84510532]
["bitfinex","SOLUSD",1752745884564,31.18,177.43,177.38,8.30510532]
["bitfinex","SOLUSD",1752745884870,0.66,177.42,177.38,8.30510532]
["bitfinex","SOLUSD",1752745885184,38.82510532,177.43,177.35,7.0275]
["bitfinex","SOLUSD",1752745885185,6.29693037,177.41,177.35,7.0275]
["bitfinex","SOLUSD",1752745885373,8.96510532,177.4,177.34,0.03]
["bitfinex","SOLUSD",1752745885572,8.96510532,177.4,177.35,8.30510532]
["bitfinex","SOLUSD",1752745885894,36.15625893,177.43,177.37,8.30510532]
["bitfinex","SOLUSD",1752745886192,6.29625893,177.43,177.38,8.30510532]
["bitfinex","SOLUSD",1752745886369,5.63625893,177.43,177.39,8.30510532]
["bitfinex","SOLUSD",1752745886788,5.63625893,177.43,177.39,8.84510532]
["bitfinex","SOLUSD",1752745886972,5.63625893,177.43,177.37,0.54]
["bitfinex","SOLUSD",1752745887177,5.63625893,177.43,177.39,8.30510532]
["bitfinex","SOLUSD",1752745887494,9.02510532,177.45,177.37,0.54]
["bitfinex","SOLUSD",1752745887495,5.63570784,177.44,177.37,6.17786447]
["bitfinex","SOLUSD",1752745887664,0.66,177.43,177.38,8.30510532]
["bitfinex","SOLUSD",1752745887865,0.66,177.43,177.38,8.84510532]
["bitfinex","SOLUSD",1752745888171,8.96510532,177.43,177.37,8.30510532]
["bitfinex","SOLUSD",1752745888376,8.96510532,177.43,177.38,8.30510532]
["bitfinex","SOLUSD",1752745888576,0.66,177.42,177.37,8.30510532]
["bitfinex","SOLUSD",1752745888888,0.66,177.41,177.37,8.30510532]
["bitfinex","SOLUSD",1752745889494,5.63697857,177.4,177.37,8.30510532]
["bitfinex","SOLUSD",1752745889665,0.66,177.41,177.37,8.30510532]
["bitfinex","SOLUSD",1752745889666,5.63670744,177.41,177.37,8.30510532]
["bitfinex","SOLUSD",1752745889861,0.66,177.4,177.34,31.66878021]
["bitfinex","SOLUSD",1752745890080,0.66,177.4,177.35,8.30510532]
["bitfinex","SOLUSD",1752745890294,0.66,177.4,177.36,8.30510532]
["bitfinex","SOLUSD",1752745890506,13.94181276,177.41,177.36,8.84510532]
["bitfinex","SOLUSD",1752745890792,5.63670744,177.41,177.37,8.30510532]
["bitfinex","SOLUSD",1752745891104,5.63641954,177.42,177.38,8.30510532]
["bitfinex","SOLUSD",1752745891276,8.96510532,177.43,177.39,8.30510532]
["bitfinex","SOLUSD",1752745891277,6.29611332,177.43,177.39,8.30510532]
["bitfinex","SOLUSD",1752745891789,6.29611332,177.43,177.38,8.84510532]
["bitfinex","SOLUSD",1752745892092,0.72,177.42,177.38,8.30510532]
["bitfinex","SOLUSD",1752745892303,0.72,177.42,177.37,8.30510532]
["bitfinex","SOLUSD",1752745892591,0.72,177.42,177.38,8.30510532]
["bitfinex","SOLUSD",1752745892966,0.06,177.45,177.41,8.30510532]
["bitfinex","SOLUSD",1752745893179,0.06,177.45,177.44,8.30510532]
["bitfinex","SOLUSD",1752745893496,0.06,177.45,177.43,8.30510532]
["bitfinex","SOLUSD",1752745894374,0.06,177.45,177.44,8.30510532]
["bitfinex","SOLUSD",1752745894572,0.06,177.45,177.44,8.84510532]
["bitfinex","SOLUSD",1752745895388,0.06,177.45,177.44,40.48081316]
["bitfinex","SOLUSD",1752745895572,0.06,177.45,177.44,31.26549713]
["bitfinex","SOLUSD",1752745895888,0.06,177.48,177.47,26.0]
["bitfinex","SOLUSD",1752745896093,0.06,177.53,177.51,26.0]
["bitfinex","SOLUSD",1752745896294,0.06,177.53,177.52,38.78510532]
["bitfinex","SOLUSD",1752745896677,0.06,177.53,177.52,39.26510532]
["bitfinex","SOLUSD",1752745897166,0.06,177.53,177.52,14.41827341]
["bitfinex","SOLUSD",1752745897367,0.06,177.56,177.52,45.28587761]
["bitfinex","SOLUSD",1752745897596,0.06,177.56,177.55,34.30510532]
["bitfinex","SOLUSD",1752745897777,0.1,177.61,177.58,26.0]
["bitfinex","SOLUSD",1752745898090,0.1,177.61,177.58,34.30510532]
["bitfinex","SOLUSD",1752745898291,0.1,177.61,177.6,8.30510532]
["bitfinex","SOLUSD",1752745898803,0.1,177.61,177.6,8.62510532]
["bitfinex","SOLUSD",1752745899170,0.1,177.61,177.6,5.95063063]
["bitfinex","SOLUSD",1752745899401,0.1,177.61,177.6,44.71573595]
["bitfinex","SOLUSD",1752745899702,0.1,177.61,177.6,16.93021064]
["bitfinex","SOLUSD",1752745899863,5.62689702,177.72,177.66,8.30510532]
["bitfinex","SOLUSD",1752745899864,0.72,177.71,177.66,8.30510532]
["bitfinex","SOLUSD",1752745900070,0.72,177.7,177.65,8.30510532]
["bitfinex","SOLUSD",1752745900270,0.72,177.69,177.65,8.30510532]
["bitfinex","SOLUSD",1752745900473,0.72,177.68,177.64,8.30510532]
["bitfinex","SOLUSD",1752745900788,0.72,177.71,177.67,8.30510532]
["bitfinex","SOLUSD",1752745900982,5.62683812,177.72,177.68,8.30510532]
["bitfinex","SOLUSD",1752745901191,13.93194344,177.72,177.67,8.30510532]
["bitfinex","SOLUSD",1752745901410,0.72,177.71,177.67,8.30510532]
["bitfinex","SOLUSD",1752745901908,0.72,177.7,177.62,0.32]
["bitfinex","SOLUSD",1752745902113,9.02510532,177.7,177.65,8.30510532]
["bitfinex","SOLUSD",1752745902273,0.72,177.7,177.65,8.30510532]
["bitfinex","SOLUSD",1752745902472,19.69390991,177.72,177.66,8.30510532]
["bitfinex","SOLUSD",1752745902473,5.62683812,177.72,177.66,8.30510532]
["bitfinex","SOLUSD",1752745902668,14.65194344,177.72,177.66,8.30510532]
["bitfinex","SOLUSD",1752745902975,9.02510532,177.71,177.65,8.30510532]
["bitfinex","SOLUSD",1752745903173,5.62746201,177.7,177.65,8.30510532]
["bitfinex","SOLUSD",1752745903390,6.34746201,177.7,177.65,8.30510532]
["bitfinex","SOLUSD",1752745903590,6.34746201,177.7,177.66,8.30510532]
["bitfinex","SOLUSD",1752745903790,8.30510532,177.72,177.67,8.30510532]
["bitfinex","SOLUSD",1752745903791,5.6271893,177.71,177.67,8.30510532]
["bitfinex","SOLUSD",1752745904096,6.3471893,177.71,177.67,8.30510532]
["bitfinex","SOLUSD",1752745904298,0.72,177.7,177.66,8.30510532]
["bitfinex","SOLUSD",1752745904695,0.72,177.73,177.68,8.30510532]
["bitfinex","SOLUSD",1752745904905,0.72,177.73,177.69,8.30510532]
["bitfinex","SOLUSD",1752745905413,6.34653188,177.73,177.69,8.30510532]
["bitfinex","SOLUSD",1752745906103,9.02510532,177.72,177.67,8.30510532]
["bitfinex","SOLUSD",1752745906402,0.72,177.71,177.67,8.30510532]
["bitfinex","SOLUSD",1752745906783,5.62653188,177.73,177.68,8.62510532]
["bitfinex","SOLUSD",1752745906975,5.62653188,177.73,177.65,6.6417]
["bitfinex","SOLUSD",1752745906976,0.72,177.73,177.69,8.30510532]
["bitfinex","SOLUSD",1752745907176,0.72,177.72,177.67,8.30510532]
["bitfinex","SOLUSD",1752745907584,5.62692346,177.72,177.66,26.0]
["bitfinex","SOLUSD",1752745907822,0.72,177.71,177.67,8.30510532]
["bitfinex","SOLUSD",1752745908099,9.02510532,177.71,177.65,14.94680532]
["bitfinex","SOLUSD",1752745908275,6.34651709,177.73,177.65,12.27070505]
["bitfinex","SOLUSD",1752745908478,14.65162241,177.73,177.68,8.30510532]
["bitfinex","SOLUSD",1752745908710,9.02510532,177.72,177.66,0.32]
["bitfinex","SOLUSD",1752745908876,8.30510532,177.71,177.66,11.93510532]
["bitfinex","SOLUSD",1752745909081,9.02510532,177.7,177.66,3.63]
["bitfinex","SOLUSD",1752745909306,8.30510532,177.68,177.66,3.63]
["bitfinex","SOLUSD",1752745909508,6.34841222,177.67,177.66,3.63]
["bitfinex","SOLUSD",1752745909883,14.06844822,177.71,177.66,3.63]
["bitfinex","SOLUSD",1752745909884,5.62777871,177.69,177.66,3.63]
["bitfinex","SOLUSD",1752745910106,13.93288403,177.69,177.66,3.63]
["bitfinex","SOLUSD",1752745910288,8.30510532,177.67,177.66,3.63]
["bitfinex","SOLUSD",1752745910492,9.02510532,177.67,177.66,3.63]
["bitfinex","SOLUSD",1752745910802,9.02510532,177.67,177.58,1.8836]
["bitfinex","SOLUSD",1752745910990,8.30510532,177.64,177.62,3.63]
["bitfinex","SOLUSD",1752745911177,21.22732549,177.69,177.62,3.63]
["bitfinex","SOLUSD",1752745911178,8.30510532,177.63,177.62,3.63]
["bitfinex","SOLUSD",1752745911373,8.30510532,177.66,177.62,3.63]
["bitfinex","SOLUSD",1752745911592,5.62844765,177.67,177.63,8.30510532]
["bitfinex","SOLUSD",1752745911797,26.0,177.72,177.65,8.30510532]
["bitfinex","SOLUSD",1752745911798,14.78747468,177.72,177.65,8.30510532]
["bitfinex","SOLUSD",1752745912002,14.78747468,177.72,177.64,0.32]
["bitfinex","SOLUSD",1752745912003,8.30510532,177.71,177.66,8.30510532]
["bitfinex","SOLUSD",1752745912385,9.02510532,177.71,177.66,8.30510532]
["bitfinex","SOLUSD",1752745912704,0.72,177.71,177.66,8.30510532]
["bitfinex","SOLUSD",1752745913212,6.34714534,177.71,177.66,8.30510532]
["bitfinex","SOLUSD",1752745913386,6.34714534,177.71,177.65,8.30510532]
["bitfinex","SOLUSD",1752745913579,5.62714534,177.71,177.66,8.30510532]
["bitfinex","SOLUSD",1752745913781,13.93225066,177.71,177.66,8.30510532]
["bitfinex","SOLUSD",1752745914082,5.62714534,177.71,177.66,8.62510532]
["bitfinex","SOLUSD",1752745914810,5.62688081,177.72,177.68,8.30510532]
["bitfinex","SOLUSD",1752745916100,13.93198613,177.72,177.67,8.62510532]
["bitfinex","SOLUSD",1752745916280,14.65198613,177.72,177.67,8.30510532]
["bitfinex","SOLUSD",1752745916604,6.34688081,177.72,177.67,8.30510532]
["bitfinex","SOLUSD",1752745916909,0.72,177.71,177.64,34.58131957]
["bitfinex","SOLUSD",1752745917081,9.02510532,177.71,177.66,8.30510532]
["bitfinex","SOLUSD",1752745917282,13.93198613,177.72,177.67,11.93510532]
["bitfinex","SOLUSD",1752745917609,14.65066787,177.76,177.71,8.30510532]
["bitfinex","SOLUSD",1752745917909,9.02510532,177.75,177.68,0.32]
["bitfinex","SOLUSD",1752745918120,9.02510532,177.75,177.7,8.30510532]
["bitfinex","SOLUSD",1752745918291,0.72,177.75,177.71,8.30510532]
["bitfinex","SOLUSD",1752745918481,0.72,177.75,177.7,8.30510532]
["bitfinex","SOLUSD",1752745918682,5.62619556,177.74,177.7,8.30510532]
["bitfinex","SOLUSD",1752745918977,6.34619556,177.74,177.7,8.30510532]
["bitfinex","SOLUSD",1752745919388,6.34619556,177.74,177.69,38.68510532]
["bitfinex","SOLUSD",1752745919588,0.72,177.78,177.72,8.30510532]
["bitfinex","SOLUSD",1752745919782,9.27126144,177.82,177.7,0.32]
["bitfinex","SOLUSD",1752745919783,13.99043351,177.77,177.7,0.32]
["bitfinex","SOLUSD",1752745920008,6.40532819,177.77,177.71,8.30510532]
["bitfinex","SOLUSD",1752745920193,8.30510532,177.76,177.71,8.30510532]
["bitfinex","SOLUSD",1752745920395,0.72,177.75,177.69,30.38]
["bitfinex","SOLUSD",1752745920618,6.34596398,177.75,177.71,8.30510532]
["bitfinex","SOLUSD",1752745920918,5.62596398,177.75,177.71,8.30510532]
["bitfinex","SOLUSD",1752745921487,6.28596398,177.75,177.69,30.7]
["bitfinex","SOLUSD",1752745921709,5.62564429,177.76,177.72,8.30510532]
["bitfinex","SOLUSD",1752745921917,5.62564429,177.76,177.71,8.30510532]
["bitfinex","SOLUSD",1752745922218,5.62564429,177.76,177.71,8.62510532]
["bitfinex","SOLUSD",1752745922588,5.62564429,177.76,177.72,8.30510532]
["bitfinex","SOLUSD",1752745923901,14.59074961,177.76,177.71,8.30510532]
["bitfinex","SOLUSD",1752745924099,13.93074961,177.76,177.69,0.32]
["bitfinex","SOLUSD",1752745924299,8.96510532,177.75,177.7,8.30510532]
["bitfinex","SOLUSD",1752745924607,5.62619556,177.74,177.7,8.30510532]
["bitfinex","SOLUSD",1752745925113,5.62619556,177.74,177.7,5.17845863]
["bitfinex","SOLUSD",1752745925494,5.62556255,177.76,177.7,0.32]
["bitfinex","SOLUSD",1752745925696,5.17845863,177.74,177.69,35.53845863]
["bitfinex","SOLUSD",1752745926013,5.83845863,177.74,177.69,35.53845863]
["bitfinex","SOLUSD",1752745926409,0.66,177.73,177.69,35.53845863]
["bitfinex","SOLUSD",1752745926710,6.28652078,177.73,177.69,35.53845863]
["bitfinex","SOLUSD",1752745926905,5.62652078,177.73,177.69,35.53845863]
["bitfinex","SOLUSD",1752745927106,5.62652078,177.73,177.69,5.17845863]
["bitfinex","SOLUSD",1752745927307,5.62652078,177.73,177.69,5.49845863]
["bitfinex","SOLUSD",1752745927494,5.62623995,177.74,177.7,5.17845863]
["bitfinex","SOLUSD",1752745929913,5.62623995,177.74,177.69,30.66]
["bitfinex","SOLUSD",1752745929914,5.62623995,177.74,177.71,5.17845863]
["bitfinex","SOLUSD",1752745930113,11.52378748,177.77,177.72,5.49845863]
["bitfinex","SOLUSD",1752745930350,11.52378748,177.77,177.72,0.32]
["bitfinex","SOLUSD",1752745930496,10.86378748,177.77,177.72,0.32]
["bitfinex","SOLUSD",1752745931011,5.17845863,177.76,177.7,5.49845863]
["bitfinex","SOLUSD",1752745931318,5.83845863,177.76,177.7,5.49845863]
["bitfinex","SOLUSD",1752745931691,10.80433767,177.75,177.69,30.34]
["bitfinex","SOLUSD",1752745931997,5.17845863,177.74,177.69,30.34]
["bitfinex","SOLUSD",1752745932204,5.83845863,177.74,177.69,30.34]
["bitfinex","SOLUSD",1752745932515,0.66,177.73,177.69,30.34]
["bitfinex","SOLUSD",1752745932716,0.66,177.73,177.68,9.12845863]
["bitfinex","SOLUSD",1752745932920,5.62587904,177.75,177.69,5.49845863]
["bitfinex","SOLUSD",1752745933108,0.06,177.77,177.74,5.17845863]
["bitfinex","SOLUSD",1752745933314,0.06,177.77,177.76,5.17845863]
["bitfinex","SOLUSD",1752745933893,0.06,177.77,177.76,10.80402118]
["bitfinex","SOLUSD",1752745934114,0.06,177.77,177.74,30.34]
["bitfinex","SOLUSD",1752745934318,0.06,177.77,177.74,35.51845863]
["bitfinex","SOLUSD",1752745934718,0.06,177.77,177.75,5.17845863]
["bitfinex","SOLUSD",1752745935026,0.06,177.77,177.74,35.51845863]
["bitfinex","SOLUSD",1752745935805,0.06,177.77,177.75,5.49845863]
["bitfinex","SOLUSD",1752745936008,0.06,177.77,177.76,5.17845863]
["bitfinex","SOLUSD",1752745936612,0.06,177.77,177.74,30.34]
["bitfinex","SOLUSD",1752745936809,0.06,177.77,177.75,5.17845863]
["bitfinex","SOLUSD",1752745937618,0.72,177.77,177.7,0.32]
["bitfinex","SOLUSD",1752745937842,6.34544725,177.77,177.73,35.49845863]
["bitfinex","SOLUSD",1752745938011,5.68544725,177.77,177.74,5.17845863]
["bitfinex","SOLUSD",1752745938199,0.06,177.77,177.75,5.17845863]
["bitfinex","SOLUSD",1752745938400,0.06,177.77,177.76,5.49845863]
["bitfinex","SOLUSD",1752745938605,0.06,177.77,177.76,35.81845863]
["bitfinex","SOLUSD",1752745939836,0.06,177.77,177.76,41.44402118]
["bitfinex","SOLUSD",1752745940300,0.06,177.77,177.76,59.76780515]
["bitfinex","SOLUSD",1752745940505,10.02726692,177.83,177.79,26.0]
["bitfinex","SOLUSD",1752745940719,10.02726692,177.83,177.82,31.17845863]
["bitfinex","SOLUSD",1752745941030,10.02726692,177.83,177.82,64.8927148]
["bitfinex","SOLUSD",1752745941211,10.02726692,177.83,177.82,81.67739877]
["bitfinex","SOLUSD",1752745941949,10.02726692,177.83,177.82,62.24366437]
["bitfinex","SOLUSD",1752745942251,10.02726692,177.83,177.82,70.51637917]
["bitfinex","SOLUSD",1752745942417,10.02726692,177.83,177.82,64.5727148]
["bitfinex","SOLUSD",1752745942920,10.02726692,177.83,177.82,64.8927148]
["bitfinex","SOLUSD",1752745944530,10.02726692,177.83,177.82,70.51637917]
["bitfinex","SOLUSD",1752745945364,10.02726692,177.83,177.82,64.8927148]
["bitfinex","SOLUSD",1752745946238,10.02726692,177.83,177.82,70.51637917]
["bitfinex","SOLUSD",1752745946754,10.02726692,177.83,177.82,64.8927148]
["bitfinex","SOLUSD",1752745947318,10.02726692,177.83,177.82,64.5727148]
["bitfinex","SOLUSD",1752745947541,10.02726692,177.83,177.81,8.2727148]
["bitfinex","SOLUSD",1752745947740,10.02726692,177.83,177.82,30.28]
["bitfinex","SOLUSD",1752745947940,24.58338852,177.83,177.78,8.2727148]
["bitfinex","SOLUSD",1752745948123,5.62398065,177.81,177.78,30.28]
["bitfinex","SOLUSD",1752745948318,6.28398065,177.81,177.78,30.28]
["bitfinex","SOLUSD",1752745948718,0.66,177.8,177.76,38.5527148]
["bitfinex","SOLUSD",1752745948919,0.66,177.8,177.75,30.28]
["bitfinex","SOLUSD",1752745948920,0.66,177.79,177.75,30.28]
["bitfinex","SOLUSD",1752745949222,0.66,177.78,177.74,30.28]
["bitfinex","SOLUSD",1752745949932,0.66,177.78,177.74,38.5527148]
["bitfinex","SOLUSD",1752745950345,6.2851885,177.78,177.74,38.5527148]
["bitfinex","SOLUSD",1752745950938,0.66,177.77,177.74,30.28]
["bitfinex","SOLUSD",1752745952144,0.72,177.76,177.72,38.5527148]
["bitfinex","SOLUSD",1752745952335,5.62587904,177.75,177.72,8.2727148]
["bitfinex","SOLUSD",1752745952926,5.62587904,177.75,177.73,8.2727148]
["bitfinex","SOLUSD",1752745953249,0.72,177.79,177.71,56.6]
["bitfinex","SOLUSD",1752745953451,8.9927148,177.79,177.71,56.6]
["bitfinex","SOLUSD",1752745953741,5.62398065,177.81,177.77,8.2727148]
["bitfinex","SOLUSD",1752745953950,6.34370558,177.82,177.79,8.2727148]
["bitfinex","SOLUSD",1752745954448,0.72,177.81,177.76,30.28]
["bitfinex","SOLUSD",1752745954650,0.72,177.81,177.76,38.5527148]
["bitfinex","SOLUSD",1752745954955,0.72,177.81,177.77,8.2727148]
["bitfinex","SOLUSD",1752745955247,18.29998172,177.83,177.78,8.2727148]
["bitfinex","SOLUSD",1752745955425,10.74726692,177.83,177.78,8.2727148]
["bitfinex","SOLUSD",1752745955946,0.72,177.82,177.77,0.32]
["bitfinex","SOLUSD",1752745956121,10.02726692,177.83,177.78,8.2727148]
["bitfinex","SOLUSD",1752745956122,0.72,177.81,177.78,8.2727148]
["bitfinex","SOLUSD",1752745956739,23.92340365,177.83,177.78,8.2727148]
["bitfinex","SOLUSD",1752745956945,23.92340365,177.83,177.76,30.28]
["bitfinex","SOLUSD",1752745956946,8.9927148,177.8,177.76,30.28]
["bitfinex","SOLUSD",1752745957149,0.72,177.79,177.76,30.28]
["bitfinex","SOLUSD",1752745957752,0.72,177.79,177.72,0.32]
["bitfinex","SOLUSD",1752745957753,0.72,177.78,177.73,56.26]
["bitfinex","SOLUSD",1752745958049,0.72,177.77,177.74,8.2727148]
["bitfinex","SOLUSD",1752745958349,0.72,177.78,177.74,8.2727148]
["bitfinex","SOLUSD",1752745958552,10.74726692,177.83,177.77,8.2727148]
["bitfinex","SOLUSD",1752745958730,10.74726692,177.83,177.79,8.2727148]
["bitfinex","SOLUSD",1752745959229,0.72,177.82,177.78,8.2727148]
["bitfinex","SOLUSD",1752745959446,10.02726692,177.83,177.81,8.2727148]
["bitfinex","SOLUSD",1752745960382,0.06,177.81,177.8,13.89701176]
["bitfinex","SOLUSD",1752745960858,0.06,177.81,177.79,35.88456142]
["bitfinex","SOLUSD",1752745961034,0.06,177.81,177.8,8.2727148]
["bitfinex","SOLUSD",1752745961431,0.06,177.81,177.79,38.5327148]
["bitfinex","SOLUSD",1752745961659,0.06,177.81,177.79,8.2727148]
["bitfinex","SOLUSD",1752745963056,0.06,177.81,177.77,35.88517154]
["bitfinex","SOLUSD",1752745963350,0.06,177.81,177.79,8.2727148]
["bitfinex","SOLUSD",1752745964770,0.06,177.81,177.77,35.88516017]
["bitfinex","SOLUSD",1752745965050,0.06,177.81,177.77,30.26]
["bitfinex","SOLUSD",1752745965261,0.06,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1752745965441,0.06,177.81,177.8,5.17332572]
["bitfinex","SOLUSD",1752745965641,0.06,177.81,177.8,35.41332572]
["bitfinex","SOLUSD",1752745965844,0.06,177.81,177.8,35.73332572]
["bitfinex","SOLUSD",1752745966040,0.06,177.81,177.8,56.56]
["bitfinex","SOLUSD",1752745966249,0.06,177.81,177.8,61.73332572]
["bitfinex","SOLUSD",1752745966732,0.06,177.81,177.8,67.35762268]
["bitfinex","SOLUSD",1752745967048,0.06,177.81,177.8,70.1397192]
["bitfinex","SOLUSD",1752745969537,10.02726692,177.83,177.81,16.78468397]
["bitfinex","SOLUSD",1752745969736,10.02726692,177.83,177.82,64.83542224]
["bitfinex","SOLUSD",1752745971562,10.02726692,177.83,177.82,62.18366437]
["bitfinex","SOLUSD",1752745971764,10.02726692,177.83,177.82,70.45908661]
["bitfinex","SOLUSD",1752745972951,10.02726692,177.83,177.82,62.18366437]
["bitfinex","SOLUSD",1752745973148,9.52726692,177.83,177.82,70.45908661]
["bitfinex","SOLUSD",1752745973550,9.52726692,177.83,177.82,62.18366437]
["bitfinex","SOLUSD",1752745973866,9.52726692,177.83,177.82,70.45908661]
["bitfinex","SOLUSD",1752745974441,9.52726692,177.83,177.82,70.13908661]
["bitfinex","SOLUSD",1752745975456,9.52726692,177.83,177.82,70.45908661]
["bitfinex","SOLUSD",1752745976152,9.52726692,177.83,177.82,70.13908661]
["bitfinex","SOLUSD",1752745977467,9.52726692,177.83,177.82,70.45908661]
["bitfinex","SOLUSD",1752745977651,9.52726692,177.83,177.82,70.13908661]
["bitfinex","SOLUSD",1752745977969,9.52726692,177.83,177.82,70.45908661]
["bitfinex","SOLUSD",1752745978262,9.52726692,177.83,177.82,70.13908661]
["bitfinex","SOLUSD",1752745978473,9.52726692,177.83,177.82,70.45908661]
["bitfinex","SOLUSD",1752745978843,10.24726692,177.83,177.79,8.27542224]
["bitfinex","SOLUSD",1752745979065,0.72,177.82,177.79,8.27542224]
["bitfinex","SOLUSD",1752745979266,0.72,177.82,177.8,8.27542224]
["bitfinex","SOLUSD",1752745979449,9.52726692,177.83,177.81,8.27542224]
["bitfinex","SOLUSD",1752745979659,0.72,177.82,177.77,8.27542224]
["bitfinex","SOLUSD",1752745979863,8.99542224,177.82,177.76,8.27542224]
["bitfinex","SOLUSD",1752745980051,0.72,177.81,177.76,38.47542224]
["bitfinex","SOLUSD",1752745980377,8.27542224,177.8,177.69,44.88050518]
["bitfinex","SOLUSD",1752745980546,0.72,177.79,177.74,8.27542224]
["bitfinex","SOLUSD",1752745980748,8.99542224,177.79,177.73,8.27542224]
["bitfinex","SOLUSD",1752745981060,0.72,177.78,177.73,8.27542224]
["bitfinex","SOLUSD",1752745981260,5.6252461,177.77,177.73,8.27542224]
["bitfinex","SOLUSD",1752745981450,0.7,177.77,177.75,8.27542224]
["bitfinex","SOLUSD",1752745981654,0.7,177.79,177.76,8.27542224]
["bitfinex","SOLUSD",1752745981853,0.7,177.78,177.75,26.0]
["bitfinex","SOLUSD",1752745982062,0.7,177.78,177.74,8.27542224]
["bitfinex","SOLUSD",1752745982265,0.7,177.77,177.75,8.27542224]
["bitfinex","SOLUSD",1752745982783,0.7,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752745983372,0.7,177.79,177.77,8.30542224]
["bitfinex","SOLUSD",1752745983682,0.7,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752745983979,0.76,177.82,177.78,8.27542224]
["bitfinex","SOLUSD",1752745984146,0.7,177.81,177.78,8.27542224]
["bitfinex","SOLUSD",1752745984352,0.7,177.81,177.79,8.27542224]
["bitfinex","SOLUSD",1752745984549,0.06,177.82,177.8,38.47542224]
["bitfinex","SOLUSD",1752745984848,0.06,177.82,177.81,8.27542224]
["bitfinex","SOLUSD",1752745985073,0.06,177.82,177.81,34.27542224]
["bitfinex","SOLUSD",1752745985265,0.06,177.82,177.81,39.89940289]
["bitfinex","SOLUSD",1752745985883,0.06,177.82,177.81,34.27542224]
["bitfinex","SOLUSD",1752745986256,0.76,177.82,177.77,26.03]
["bitfinex","SOLUSD",1752745986455,0.76,177.82,177.79,8.27542224]
["bitfinex","SOLUSD",1752745986456,0.7,177.81,177.79,8.27542224]
["bitfinex","SOLUSD",1752745986673,0.7,177.8,177.79,8.27542224]
["bitfinex","SOLUSD",1752745987156,0.76,177.82,177.79,8.27542224]
["bitfinex","SOLUSD",1752745987474,0.7,177.81,177.79,8.27542224]
["bitfinex","SOLUSD",1752745987773,0.06,177.82,177.79,8.27542224]
["bitfinex","SOLUSD",1752745987956,0.7,177.8,177.79,8.27542224]
["bitfinex","SOLUSD",1752745988160,0.7,177.8,177.78,30.18]
["bitfinex","SOLUSD",1752745988373,0.7,177.79,177.78,30.18]
["bitfinex","SOLUSD",1752745988878,0.7,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752745989174,0.7,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752745989374,6.32492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752745995781,0.7,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752745995988,0.7,177.81,177.77,8.30542224]
["bitfinex","SOLUSD",1752745996187,0.7,177.81,177.79,8.27542224]
["bitfinex","SOLUSD",1752745996490,0.7,177.81,177.8,8.27542224]
["bitfinex","SOLUSD",1752745996988,0.7,177.81,177.8,5.17301877]
["bitfinex","SOLUSD",1752745997160,0.7,177.81,177.79,5.17301877]
["bitfinex","SOLUSD",1752745997562,0.7,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752745997785,5.62400544,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752745997966,0.7,177.8,177.79,5.17301877]
["bitfinex","SOLUSD",1752745998165,0.06,177.82,177.79,5.17301877]
["bitfinex","SOLUSD",1752745998370,0.06,177.82,177.81,5.17301877]
["bitfinex","SOLUSD",1752745998963,0.76,177.82,177.81,8.27616785]
["bitfinex","SOLUSD",1752745999395,0.76,177.82,177.8,8.27616785]
["bitfinex","SOLUSD",1752745999700,0.76,177.82,177.79,30.18]
["bitfinex","SOLUSD",1752745999992,0.06,177.82,177.81,8.27616785]
["bitfinex","SOLUSD",1752746000787,0.06,177.82,177.81,30.16]
["bitfinex","SOLUSD",1752746000967,0.06,177.82,177.81,38.43616785]
["bitfinex","SOLUSD",1752746002119,0.06,177.86,177.82,24.54958397]
["bitfinex","SOLUSD",1752746002399,1e-08,177.86,177.85,42.78468397]
["bitfinex","SOLUSD",1752746002565,1e-08,177.86,177.85,51.06085182]
["bitfinex","SOLUSD",1752746002770,1e-08,177.86,177.85,51.38085182]
["bitfinex","SOLUSD",1752746003001,1e-08,177.86,177.85,43.10468397]
["bitfinex","SOLUSD",1752746003306,1e-08,177.86,177.85,51.38085182]
["bitfinex","SOLUSD",1752746004174,1e-08,177.86,177.85,57.00356759]
["bitfinex","SOLUSD",1752746005367,0.06,177.91,177.89,26.0]
["bitfinex","SOLUSD",1752746005603,0.06,177.91,177.9,38.43616785]
["bitfinex","SOLUSD",1752746006095,0.06,177.91,177.9,44.05730331]
["bitfinex","SOLUSD",1752746008087,0.06,177.91,177.9,35.78113546]
["bitfinex","SOLUSD",1752746008288,0.06,177.91,177.9,44.05730331]
["bitfinex","SOLUSD",1752746008796,0.06,177.91,177.9,38.43616785]
["bitfinex","SOLUSD",1752746009101,0.76,177.91,177.9,30.14]
["bitfinex","SOLUSD",1752746009404,0.76,177.91,177.89,122.37616785]
["bitfinex","SOLUSD",1752746009405,0.06,177.91,177.89,122.37616785]
["bitfinex","SOLUSD",1752746009609,0.7,177.9,177.89,122.37616785]
["bitfinex","SOLUSD",1752746009899,0.7,177.9,177.84,177.24184758]
["bitfinex","SOLUSD",1752746009900,0.7,177.9,177.88,30.14]
["bitfinex","SOLUSD",1752746010301,0.7,177.89,177.88,30.14]
["bitfinex","SOLUSD",1752746010803,0.7,177.89,177.85,5.62270715]
["bitfinex","SOLUSD",1752746010967,0.7,177.88,177.86,8.27616785]
["bitfinex","SOLUSD",1752746011169,0.7,177.87,177.86,30.14]
["bitfinex","SOLUSD",1752746011366,0.7,177.87,177.85,8.27616785]
["bitfinex","SOLUSD",1752746011681,0.7,177.87,177.85,38.41616785]
["bitfinex","SOLUSD",1752746011889,0.7,177.87,177.84,38.41616785]
["bitfinex","SOLUSD",1752746012079,5.62163827,177.89,177.85,8.27616785]
["bitfinex","SOLUSD",1752746012274,0.71,177.88,177.85,8.27616785]
["bitfinex","SOLUSD",1752746012577,8.33616785,177.91,177.85,8.27616785]
["bitfinex","SOLUSD",1752746012578,0.71,177.87,177.85,8.27616785]
["bitfinex","SOLUSD",1752746012979,0.71,177.87,177.85,13.89887432]
["bitfinex","SOLUSD",1752746013180,0.71,177.89,177.85,5.62270647]
["bitfinex","SOLUSD",1752746013411,0.71,177.89,177.87,8.27616785]
["bitfinex","SOLUSD",1752746013605,0.77,177.91,177.87,8.27616785]
["bitfinex","SOLUSD",1752746013775,0.71,177.89,177.87,8.27616785]
["bitfinex","SOLUSD",1752746014197,0.06,177.91,177.88,44.01793533]
["bitfinex","SOLUSD",1752746014410,0.06,177.91,177.88,35.74176748]
["bitfinex","SOLUSD",1752746014715,0.06,177.91,177.89,8.27616785]
["bitfinex","SOLUSD",1752746015004,0.06,177.91,177.88,35.74176748]
["bitfinex","SOLUSD",1752746015005,0.71,177.9,177.88,30.12]
["bitfinex","SOLUSD",1752746015670,0.71,177.9,177.88,38.39616785]
["bitfinex","SOLUSD",1752746015874,0.71,177.9,177.88,30.12]
["bitfinex","SOLUSD",1752746016094,0.71,177.89,177.84,30.12]
["bitfinex","SOLUSD",1752746016299,0.71,177.89,177.84,38.39616785]
["bitfinex","SOLUSD",1752746016473,5.62115987,177.9,177.85,8.27616785]
["bitfinex","SOLUSD",1752746016682,0.71,177.89,177.86,8.27616785]
["bitfinex","SOLUSD",1752746016882,0.71,177.89,177.86,38.39616785]
["bitfinex","SOLUSD",1752746017698,0.71,177.89,177.87,8.27616785]
["bitfinex","SOLUSD",1752746019418,0.06,177.91,177.87,8.27616785]
["bitfinex","SOLUSD",1752746019714,0.71,177.9,177.88,30.12]
["bitfinex","SOLUSD",1752746019896,0.06,177.91,177.87,30.12]
["bitfinex","SOLUSD",1752746020206,0.71,177.89,177.87,38.39616785]
["bitfinex","SOLUSD",1752746020394,0.71,177.89,177.86,26.0]
["bitfinex","SOLUSD",1752746020714,0.71,177.89,177.87,8.27616785]
["bitfinex","SOLUSD",1752746021008,0.71,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746021192,0.71,177.89,177.85,35.74261888]
["bitfinex","SOLUSD",1752746021396,0.71,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746022098,0.71,177.89,177.87,10.79106416]
["bitfinex","SOLUSD",1752746022704,0.71,177.88,177.87,31.16902639]
["bitfinex","SOLUSD",1752746022886,0.71,177.88,177.87,26.0]
["bitfinex","SOLUSD",1752746023706,5.68089125,177.91,177.87,31.16902639]
["bitfinex","SOLUSD",1752746023707,0.71,177.9,177.87,31.16902639]
["bitfinex","SOLUSD",1752746023911,0.71,177.89,177.87,31.16902639]
["bitfinex","SOLUSD",1752746024796,0.06,177.91,177.87,31.16902639]
["bitfinex","SOLUSD",1752746024797,0.06,177.91,177.87,36.79106952]
["bitfinex","SOLUSD",1752746024997,0.71,177.9,177.87,36.79106952]
["bitfinex","SOLUSD",1752746025194,0.71,177.9,177.88,5.16902639]
["bitfinex","SOLUSD",1752746025600,0.06,177.91,177.88,5.16902639]
["bitfinex","SOLUSD",1752746026203,0.77,177.91,177.88,10.79067852]
["bitfinex","SOLUSD",1752746027014,0.06,177.89,177.88,5.94165213]
["bitfinex","SOLUSD",1752746027204,0.06,177.89,177.88,41.21067852]
["bitfinex","SOLUSD",1752746028923,0.06,177.89,177.88,35.72165213]
["bitfinex","SOLUSD",1752746029101,0.06,177.89,177.88,40.89067852]
["bitfinex","SOLUSD",1752746029492,0.06,177.89,177.88,35.72165213]
["bitfinex","SOLUSD",1752746029796,0.06,177.89,177.88,10.79067852]
["bitfinex","SOLUSD",1752746030000,0.06,177.89,177.88,31.62165213]
["bitfinex","SOLUSD",1752746030195,0.06,177.89,177.88,40.89067852]
["bitfinex","SOLUSD",1752746031094,0.06,177.89,177.88,41.21067852]
["bitfinex","SOLUSD",1752746031497,0.06,177.89,177.88,36.04165213]
["bitfinex","SOLUSD",1752746031698,0.06,177.89,177.88,41.21067852]
["bitfinex","SOLUSD",1752746034010,0.06,177.89,177.88,26.0]
["bitfinex","SOLUSD",1752746034198,0.06,177.89,177.88,61.56902639]
["bitfinex","SOLUSD",1752746036107,0.06,177.89,177.88,67.19079387]
["bitfinex","SOLUSD",1752746037107,0.06,177.89,177.88,155.29079387]
["bitfinex","SOLUSD",1752746038210,0.06,177.89,177.88,154.97079387]
["bitfinex","SOLUSD",1752746038714,0.06,177.89,177.88,155.29079387]
["bitfinex","SOLUSD",1752746038899,0.06,177.89,177.88,172.07547784]
["bitfinex","SOLUSD",1752746039100,0.06,177.89,177.88,120.04176748]
["bitfinex","SOLUSD",1752746039412,0.06,177.89,177.88,154.97079387]
["bitfinex","SOLUSD",1752746040700,0.06,177.89,177.88,149.80176748]
["bitfinex","SOLUSD",1752746040922,0.06,177.89,177.88,154.97079387]
["bitfinex","SOLUSD",1752746041410,0.06,177.89,177.88,123.78176748]
["bitfinex","SOLUSD",1752746041729,0.06,177.89,177.88,154.95079387]
["bitfinex","SOLUSD",1752746041928,0.06,177.89,177.88,149.78176748]
["bitfinex","SOLUSD",1752746042112,0.06,177.89,177.88,154.95079387]
["bitfinex","SOLUSD",1752746042629,0.72,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746042816,0.72,177.89,177.88,26.0]
["bitfinex","SOLUSD",1752746043323,0.06,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746043526,0.06,177.89,177.88,36.79079387]
["bitfinex","SOLUSD",1752746044331,0.06,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1752746044627,0.06,177.89,177.88,36.79079387]
["bitfinex","SOLUSD",1752746045007,0.06,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1752746045215,0.72,177.89,177.88,61.22902639]
["bitfinex","SOLUSD",1752746045429,0.72,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746045730,0.72,177.89,177.88,36.79079387]
["bitfinex","SOLUSD",1752746045908,0.72,177.89,177.88,56.06]
["bitfinex","SOLUSD",1752746046111,0.72,177.89,177.88,61.22902639]
["bitfinex","SOLUSD",1752746046615,0.72,177.89,177.88,56.06]
["bitfinex","SOLUSD",1752746046923,0.72,177.89,177.88,61.22902639]
["bitfinex","SOLUSD",1752746047320,0.72,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746047525,0.72,177.89,177.86,5.16902639]
["bitfinex","SOLUSD",1752746048022,0.72,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746048528,0.06,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746049109,0.72,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746050405,0.72,177.89,177.87,35.68206396]
["bitfinex","SOLUSD",1752746050625,0.72,177.89,177.88,35.22902639]
["bitfinex","SOLUSD",1752746050937,0.06,177.89,177.88,35.22902639]
["bitfinex","SOLUSD",1752746051116,0.72,177.89,177.88,35.22902639]
["bitfinex","SOLUSD",1752746051433,0.72,177.89,177.88,40.85079387]
["bitfinex","SOLUSD",1752746051610,0.72,177.89,177.88,35.22902639]
["bitfinex","SOLUSD",1752746053522,0.06,177.89,177.88,10.79079387]
["bitfinex","SOLUSD",1752746053835,0.06,177.89,177.88,40.83079387]
["bitfinex","SOLUSD",1752746054314,0.06,177.89,177.88,66.83079387]
["bitfinex","SOLUSD",1752746055333,0.72,177.89,177.88,26.0]
["bitfinex","SOLUSD",1752746055527,0.72,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746056804,0.72,177.89,177.88,26.0]
["bitfinex","SOLUSD",1752746057127,0.06,177.89,177.88,66.83079387]
["bitfinex","SOLUSD",1752746057429,0.06,177.89,177.88,61.66176748]
["bitfinex","SOLUSD",1752746057632,0.06,177.89,177.88,66.83079387]
["bitfinex","SOLUSD",1752746062007,0.72,177.89,177.88,61.20902639]
["bitfinex","SOLUSD",1752746062631,0.72,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752746063137,0.72,177.89,177.86,5.19902639]
["bitfinex","SOLUSD",1752746063628,0.72,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746063830,6.34152597,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752746064030,6.34152597,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746064218,5.68152597,177.89,177.86,5.19902639]
["bitfinex","SOLUSD",1752746064535,0.66,177.88,177.86,5.19902639]
["bitfinex","SOLUSD",1752746065728,6.28193787,177.88,177.87,26.0]
["bitfinex","SOLUSD",1752746065915,6.28193787,177.88,177.86,0.03]
["bitfinex","SOLUSD",1752746066238,0.66,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746066433,0.66,177.87,177.86,5.19902639]
["bitfinex","SOLUSD",1752746066830,0.72,177.89,177.88,26.0]
["bitfinex","SOLUSD",1752746067035,0.06,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746067232,0.06,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752746067622,0.66,177.88,177.86,0.03]
["bitfinex","SOLUSD",1752746067819,0.66,177.88,177.86,5.19902639]
["bitfinex","SOLUSD",1752746068028,0.66,177.88,177.86,0.03]
["bitfinex","SOLUSD",1752746068221,5.82902639,177.88,177.86,0.03]
["bitfinex","SOLUSD",1752746068651,7.44352639,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746069119,13.06560993,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746071042,7.89658354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746073144,13.06560993,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746075048,7.89658354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746075427,13.06560993,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746075720,7.89658354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746077450,13.06560993,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752746077830,13.06560993,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752746078044,5.87902639,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752746079246,11.50142603,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752746080635,25.55742513,177.86,177.79,31.16902639]
["bitfinex","SOLUSD",1752746080834,5.16902639,177.83,177.78,26.03]
["bitfinex","SOLUSD",1752746081037,5.16902639,177.82,177.78,26.03]
["bitfinex","SOLUSD",1752746081230,5.62334814,177.83,177.78,26.03]
["bitfinex","SOLUSD",1752746081433,0.71,177.82,177.78,0.03]
["bitfinex","SOLUSD",1752746081637,5.16902639,177.81,177.78,0.03]
["bitfinex","SOLUSD",1752746082138,0.71,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746082656,5.87902639,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746082955,5.16902639,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746083151,5.87902639,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746083463,11.50363969,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746083648,6.3346133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746083963,44.39918397,177.87,177.78,5.19902639]
["bitfinex","SOLUSD",1752746083964,0.71,177.82,177.78,5.19902639]
["bitfinex","SOLUSD",1752746084136,0.71,177.82,177.8,5.16902639]
["bitfinex","SOLUSD",1752746084327,0.71,177.81,177.79,5.16902639]
["bitfinex","SOLUSD",1752746084532,0.71,177.8,177.79,5.16902639]
["bitfinex","SOLUSD",1752746084947,0.71,177.8,177.78,5.19902639]
["bitfinex","SOLUSD",1752746085630,5.62366437,177.82,177.78,5.19902639]
["bitfinex","SOLUSD",1752746085828,5.62366437,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746086031,0.71,177.84,177.81,5.16902639]
["bitfinex","SOLUSD",1752746086254,0.71,177.84,177.83,5.16902639]
["bitfinex","SOLUSD",1752746086453,5.62281967,177.85,177.83,5.16902639]
["bitfinex","SOLUSD",1752746086639,6.33281967,177.85,177.83,5.16902639]
["bitfinex","SOLUSD",1752746086834,0.71,177.84,177.82,5.16902639]
["bitfinex","SOLUSD",1752746087035,0.71,177.83,177.82,5.16902639]
["bitfinex","SOLUSD",1752746087559,6.33334814,177.83,177.79,31.16902639]
["bitfinex","SOLUSD",1752746087857,0.71,177.82,177.81,5.16902639]
["bitfinex","SOLUSD",1752746088158,0.71,177.82,177.8,5.16902639]
["bitfinex","SOLUSD",1752746088355,0.71,177.82,177.79,26.0]
["bitfinex","SOLUSD",1752746088544,0.71,177.82,177.8,5.16902639]
["bitfinex","SOLUSD",1752746088859,0.71,177.84,177.81,5.16902639]
["bitfinex","SOLUSD",1752746089241,6.3331236,177.84,177.81,5.16902639]
["bitfinex","SOLUSD",1752746089544,0.71,177.83,177.79,26.0]
["bitfinex","SOLUSD",1752746089943,0.71,177.82,177.79,26.0]
["bitfinex","SOLUSD",1752746090261,0.71,177.82,177.8,5.16902639]
["bitfinex","SOLUSD",1752746090438,0.71,177.82,177.81,5.16902639]
["bitfinex","SOLUSD",1752746090640,0.71,177.84,177.79,26.0]
["bitfinex","SOLUSD",1752746090841,0.71,177.83,177.79,26.0]
["bitfinex","SOLUSD",1752746091345,6.33337798,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746091663,0.71,177.82,177.8,5.16902639]
["bitfinex","SOLUSD",1752746092352,0.71,177.82,177.79,26.0]
["bitfinex","SOLUSD",1752746092550,5.16902639,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746092865,5.16902639,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746093038,5.87902639,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746093239,11.50363969,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746093461,6.3346133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746093673,11.50363969,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746096474,6.3346133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746097861,5.62436748,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746098246,6.33436748,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746098863,0.71,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746099667,6.3346133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746101266,11.50363969,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746102041,0.71,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746102564,6.3346133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746103965,0.71,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746104145,1.6145,177.87,177.78,5.19902639]
["bitfinex","SOLUSD",1752746104466,5.16902639,177.85,177.81,26.0]
["bitfinex","SOLUSD",1752746104666,5.16902639,177.85,177.8,5.16902639]
["bitfinex","SOLUSD",1752746104858,0.7,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746105174,6.32346847,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746105359,14.0559991,177.86,177.8,5.16902639]
["bitfinex","SOLUSD",1752746105360,19.92502549,177.86,177.8,5.16902639]
["bitfinex","SOLUSD",1752746105742,5.16902639,177.84,177.79,5.16902639]
["bitfinex","SOLUSD",1752746105981,5.16902639,177.82,177.78,26.03]
["bitfinex","SOLUSD",1752746106157,19.67950519,177.85,177.78,31.19902639]
["bitfinex","SOLUSD",1752746106158,0.7,177.81,177.78,31.19902639]
["bitfinex","SOLUSD",1752746106360,35.80902639,177.84,177.79,5.16902639]
["bitfinex","SOLUSD",1752746106694,0.7,177.83,177.79,5.16902639]
["bitfinex","SOLUSD",1752746106844,29.94,177.84,177.79,5.16902639]
["bitfinex","SOLUSD",1752746107050,29.94,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746107260,5.6235553,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746107572,5.62304032,177.84,177.81,5.16902639]
["bitfinex","SOLUSD",1752746107779,0.7,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746107964,0.7,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746108278,0.7,177.81,177.79,5.16902639]
["bitfinex","SOLUSD",1752746108492,0.7,177.81,177.78,31.19902639]
["bitfinex","SOLUSD",1752746109066,0.7,177.81,177.79,5.16902639]
["bitfinex","SOLUSD",1752746109275,5.6236797,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746109457,6.3236797,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746110167,6.3236797,177.82,177.78,26.03]
["bitfinex","SOLUSD",1752746110168,0.7,177.81,177.78,26.03]
["bitfinex","SOLUSD",1752746110381,0.7,177.8,177.78,26.03]
["bitfinex","SOLUSD",1752746110763,6.3236797,177.82,177.78,31.19902639]
["bitfinex","SOLUSD",1752746110960,0.7,177.81,177.78,31.19902639]
["bitfinex","SOLUSD",1752746111272,6.32418957,177.81,177.78,31.19902639]
["bitfinex","SOLUSD",1752746111456,0.7,177.81,177.78,31.19902639]
["bitfinex","SOLUSD",1752746111657,5.62369411,177.82,177.78,31.19902639]
["bitfinex","SOLUSD",1752746111859,6.32369411,177.82,177.78,31.19902639]
["bitfinex","SOLUSD",1752746112058,0.7,177.81,177.78,31.19902639]
["bitfinex","SOLUSD",1752746112674,29.94,177.85,177.8,5.16902639]
["bitfinex","SOLUSD",1752746112675,0.7,177.85,177.8,5.16902639]
["bitfinex","SOLUSD",1752746112868,0.7,177.85,177.79,0.32]
["bitfinex","SOLUSD",1752746113078,0.7,177.85,177.82,5.16902639]
["bitfinex","SOLUSD",1752746114393,6.32272195,177.85,177.82,5.16902639]
["bitfinex","SOLUSD",1752746115260,0.7,177.84,177.82,5.16902639]
["bitfinex","SOLUSD",1752746115580,0.7,177.84,177.81,5.16902639]
["bitfinex","SOLUSD",1752746116276,0.7,177.84,177.79,5.94452304]
["bitfinex","SOLUSD",1752746116576,0.7,177.84,177.81,5.16902639]
["bitfinex","SOLUSD",1752746117365,6.32306941,177.84,177.81,5.16902639]
["bitfinex","SOLUSD",1752746117763,6.32306941,177.84,177.78,31.65484107]
["bitfinex","SOLUSD",1752746117986,6.32306941,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746118491,0.7,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746118673,0.7,177.83,177.78,26.03]
["bitfinex","SOLUSD",1752746118674,5.16902639,177.82,177.78,26.03]
["bitfinex","SOLUSD",1752746118985,0.7,177.81,177.78,26.03]
["bitfinex","SOLUSD",1752746119769,0.7,177.81,177.78,31.19902639]
["bitfinex","SOLUSD",1752746120073,6.32345418,177.83,177.78,31.19902639]
["bitfinex","SOLUSD",1752746120388,0.7,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746120578,0.7,177.82,177.78,31.19902639]
["bitfinex","SOLUSD",1752746121466,0.7,177.84,177.79,5.16902639]
["bitfinex","SOLUSD",1752746121675,0.7,177.83,177.79,5.16902639]
["bitfinex","SOLUSD",1752746121904,0.7,177.83,177.78,26.03]
["bitfinex","SOLUSD",1752746122267,0.7,177.83,177.79,5.16902639]
["bitfinex","SOLUSD",1752746122582,0.7,177.82,177.78,31.19902639]
["bitfinex","SOLUSD",1752746122765,0.7,177.82,177.78,0.03]
["bitfinex","SOLUSD",1752746122977,5.86902639,177.82,177.78,0.03]
["bitfinex","SOLUSD",1752746123291,0.7,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746123499,5.62334814,177.83,177.78,5.19902639]
["bitfinex","SOLUSD",1752746123791,6.32334814,177.83,177.79,5.16902639]
["bitfinex","SOLUSD",1752746123962,0.7,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746124161,0.06,177.85,177.81,5.16902639]
["bitfinex","SOLUSD",1752746124362,11.49217588,177.84,177.79,5.16902639]
["bitfinex","SOLUSD",1752746124567,0.7,177.83,177.79,5.16902639]
["bitfinex","SOLUSD",1752746124796,0.7,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746125690,6.32371379,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746125867,6.32371379,177.82,177.78,0.03]
["bitfinex","SOLUSD",1752746126068,6.32371379,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746126266,0.7,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746126674,0.7,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746127000,5.62371379,177.82,177.78,5.19902639]
["bitfinex","SOLUSD",1752746127198,0.7,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746127569,0.7,177.81,177.79,5.16902639]
["bitfinex","SOLUSD",1752746127895,5.62371379,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746128071,6.32371379,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746128774,5.62345586,177.83,177.79,5.16902639]
["bitfinex","SOLUSD",1752746128976,5.62309331,177.84,177.8,5.48902639]
["bitfinex","SOLUSD",1752746129385,6.32309331,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746129783,0.7,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746130774,6.32336858,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746130976,5.62313883,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746131175,6.32313883,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746131384,0.72,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746131579,0.72,177.83,177.79,5.16902639]
["bitfinex","SOLUSD",1752746131981,0.72,177.83,177.78,5.97482182]
["bitfinex","SOLUSD",1752746132189,0.72,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746132490,6.34339422,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746133296,5.62339422,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746133490,0.72,177.82,177.8,5.16902639]
["bitfinex","SOLUSD",1752746134096,0.72,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746134480,6.34395399,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746134694,6.34395399,177.82,177.78,5.19902639]
["bitfinex","SOLUSD",1752746134896,0.72,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746135398,6.34345234,177.83,177.79,5.16902639]
["bitfinex","SOLUSD",1752746135788,0.72,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746136290,5.62345234,177.83,177.79,5.48902639]
["bitfinex","SOLUSD",1752746136492,0.72,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746136697,5.62303193,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746136897,6.34303193,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746137287,5.62303193,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746137491,0.72,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746138082,5.62303193,177.84,177.78,0.03]
["bitfinex","SOLUSD",1752746138403,5.88902639,177.83,177.78,0.03]
["bitfinex","SOLUSD",1752746138709,10.79269076,177.82,177.78,0.03]
["bitfinex","SOLUSD",1752746138914,11.51269076,177.82,177.78,0.03]
["bitfinex","SOLUSD",1752746139083,0.72,177.81,177.78,0.03]
["bitfinex","SOLUSD",1752746139508,0.72,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746139988,5.6246133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746141523,5.62405651,177.81,177.78,0.03]
["bitfinex","SOLUSD",1752746141816,5.62405651,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746142010,6.34405651,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746142213,0.72,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746142389,0.72,177.8,177.78,5.19902639]
["bitfinex","SOLUSD",1752746142711,5.62405651,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746142712,0.72,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746144204,6.3446133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746144379,11.51363969,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746145186,6.3446133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746146292,0.72,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746146584,14.05787862,177.84,177.78,5.19902639]
["bitfinex","SOLUSD",1752746146585,6.34408626,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746146800,0.72,177.81,177.78,5.19902639]
["bitfinex","SOLUSD",1752746147201,35.46376863,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746147202,29.84,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746147411,30.56,177.82,177.79,5.16902639]
["bitfinex","SOLUSD",1752746148106,6.34308625,177.84,177.8,5.16902639]
["bitfinex","SOLUSD",1752746148309,5.62308625,177.84,177.81,5.16902639]
["bitfinex","SOLUSD",1752746148492,0.72,177.83,177.81,5.16902639]
["bitfinex","SOLUSD",1752746149329,0.72,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746150633,0.72,177.83,177.81,5.16902639]
["bitfinex","SOLUSD",1752746150785,0.78,177.85,177.82,5.16902639]
["bitfinex","SOLUSD",1752746151144,0.06,177.85,177.81,0.32]
["bitfinex","SOLUSD",1752746151428,0.06,177.85,177.84,5.16902639]
["bitfinex","SOLUSD",1752746152094,0.06,177.85,177.83,5.16902639]
["bitfinex","SOLUSD",1752746152297,0.78,177.85,177.83,5.16902639]
["bitfinex","SOLUSD",1752746153197,0.72,177.84,177.82,5.16902639]
["bitfinex","SOLUSD",1752746153725,0.72,177.83,177.81,5.16902639]
["bitfinex","SOLUSD",1752746154424,0.72,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746154627,6.34338621,177.83,177.8,5.16902639]
["bitfinex","SOLUSD",1752746155127,0.72,177.82,177.8,5.16902639]
["bitfinex","SOLUSD",1752746156429,0.72,177.81,177.79,5.16902639]
["bitfinex","SOLUSD",1752746156615,5.62406553,177.81,177.78,31.19902639]
["bitfinex","SOLUSD",1752746156815,0.72,177.8,177.78,31.19902639]
["bitfinex","SOLUSD",1752746157804,0.72,177.79,177.78,31.19902639]
["bitfinex","SOLUSD",1752746157992,0.72,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746159016,6.3446133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746159915,0.72,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746160094,1.5325,177.84,177.78,5.51902639]
["bitfinex","SOLUSD",1752746160095,0.72,177.84,177.78,5.51902639]
["bitfinex","SOLUSD",1752746160413,0.06,177.85,177.83,5.16902639]
["bitfinex","SOLUSD",1752746160615,0.06,177.85,177.84,5.16902639]
["bitfinex","SOLUSD",1752746160997,0.06,177.85,177.84,11.11205832]
["bitfinex","SOLUSD",1752746161200,0.06,177.85,177.84,40.91205832]
["bitfinex","SOLUSD",1752746162711,0.06,177.85,177.84,35.74303193]
["bitfinex","SOLUSD",1752746162915,0.06,177.85,177.84,40.91205832]
["bitfinex","SOLUSD",1752746163713,0.06,177.85,177.84,49.17675832]
["bitfinex","SOLUSD",1752746166330,0.06,177.89,177.87,26.0]
["bitfinex","SOLUSD",1752746166627,0.06,177.89,177.88,34.94902639]
["bitfinex","SOLUSD",1752746166841,0.06,177.89,177.88,35.26902639]
["bitfinex","SOLUSD",1752746167029,0.06,177.89,177.88,123.36902639]
["bitfinex","SOLUSD",1752746167622,0.06,177.89,177.88,128.99079387]
["bitfinex","SOLUSD",1752746168219,0.06,177.89,177.88,123.82176748]
["bitfinex","SOLUSD",1752746168532,0.06,177.89,177.88,128.97079387]
["bitfinex","SOLUSD",1752746169044,0.06,177.89,177.88,123.80176748]
["bitfinex","SOLUSD",1752746169218,0.06,177.89,177.88,5.94176748]
["bitfinex","SOLUSD",1752746169420,0.06,177.89,177.88,40.87079387]
["bitfinex","SOLUSD",1752746169834,0.06,177.89,177.88,35.24902639]
["bitfinex","SOLUSD",1752746170144,0.06,177.89,177.88,34.92902639]
["bitfinex","SOLUSD",1752746170355,0.06,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746171846,0.06,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746172342,0.76,177.89,177.88,26.0]
["bitfinex","SOLUSD",1752746172526,0.76,177.89,177.84,8.2647]
["bitfinex","SOLUSD",1752746172527,0.76,177.89,177.86,5.16902639]
["bitfinex","SOLUSD",1752746172728,0.06,177.89,177.87,26.0]
["bitfinex","SOLUSD",1752746172920,0.7,177.88,177.87,26.0]
["bitfinex","SOLUSD",1752746173124,0.06,177.89,177.87,5.48902639]
["bitfinex","SOLUSD",1752746173318,0.06,177.89,177.88,5.48902639]
["bitfinex","SOLUSD",1752746173753,0.06,177.89,177.88,40.85079387]
["bitfinex","SOLUSD",1752746173945,0.06,177.89,177.88,35.68176748]
["bitfinex","SOLUSD",1752746174442,0.06,177.89,177.88,34.90902639]
["bitfinex","SOLUSD",1752746174645,0.06,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746174830,0.06,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746175360,0.06,177.89,177.86,29.74]
["bitfinex","SOLUSD",1752746175525,0.76,177.89,177.86,29.74]
["bitfinex","SOLUSD",1752746175731,0.76,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746176131,0.06,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746176753,0.06,177.89,177.85,26.0]
["bitfinex","SOLUSD",1752746176937,0.7,177.88,177.87,26.0]
["bitfinex","SOLUSD",1752746177124,0.7,177.88,177.86,31.16902639]
["bitfinex","SOLUSD",1752746178332,0.7,177.88,177.86,26.0]
["bitfinex","SOLUSD",1752746178649,0.7,177.88,177.86,31.16902639]
["bitfinex","SOLUSD",1752746179366,0.7,177.88,177.87,5.16902639]
["bitfinex","SOLUSD",1752746179531,5.68145145,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746179735,6.38145145,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746180067,0.7,177.88,177.87,5.16902639]
["bitfinex","SOLUSD",1752746180364,6.32176748,177.88,177.87,5.16902639]
["bitfinex","SOLUSD",1752746181544,0.06,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746181750,0.06,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746182265,0.06,177.89,177.86,26.0]
["bitfinex","SOLUSD",1752746182445,0.76,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746182760,6.38145145,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746182930,0.7,177.88,177.87,5.16902639]
["bitfinex","SOLUSD",1752746183434,5.68153018,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746183636,0.7,177.88,177.82,35.68359073]
["bitfinex","SOLUSD",1752746183850,5.68153018,177.89,177.82,35.68359073]
["bitfinex","SOLUSD",1752746183851,0.06,177.89,177.87,5.16902639]
["bitfinex","SOLUSD",1752746184054,0.06,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746184652,0.06,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1752746184871,0.06,177.89,177.88,5.16902639]
["bitfinex","SOLUSD",1752746185160,0.06,177.89,177.88,5.48902639]
["bitfinex","SOLUSD",1752746185670,0.06,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746186649,0.06,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1752746186852,0.06,177.89,177.88,36.79079387]
["bitfinex","SOLUSD",1752746188142,0.06,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746191748,0.06,177.89,177.88,26.0]
["bitfinex","SOLUSD",1752746192141,0.06,177.89,177.88,31.16902639]
["bitfinex","SOLUSD",1752746192562,0.06,177.89,177.88,37.11079387]
["bitfinex","SOLUSD",1752746194861,0.06,177.89,177.88,31.94176748]
["bitfinex","SOLUSD",1752746195068,0.06,177.89,177.88,37.11079387]
["bitfinex","SOLUSD",1752746196257,0.06,177.89,177.88,36.79079387]
["bitfinex","SOLUSD",1752746196845,0.06,177.89,177.88,37.11079387]
["bitfinex","SOLUSD",1752746199669,0.06,177.89,177.88,125.21079387]
["bitfinex","SOLUSD",1752746200454,0.06,177.89,177.88,124.89079387]
["bitfinex","SOLUSD",1752746200944,0.06,177.89,177.88,125.21079387]
["bitfinex","SOLUSD",1752746201350,0.06,177.89,177.88,124.44135032]
["bitfinex","SOLUSD",1752746202454,0.06,177.89,177.88,119.27232393]
["bitfinex","SOLUSD",1752746202658,0.06,177.89,177.88,124.44135032]
["bitfinex","SOLUSD",1752746204062,0.06,177.91,177.88,146.39506068]
["bitfinex","SOLUSD",1752746204278,0.06,177.91,177.9,27.12273675]
["bitfinex","SOLUSD",1752746204702,0.06,177.91,177.9,33.06387221]
["bitfinex","SOLUSD",1752746205574,0.06,177.91,177.9,16.27918824]
["bitfinex","SOLUSD",1752746207954,0.06,177.93,177.92,26.0]
["bitfinex","SOLUSD",1752746208154,0.06,177.93,177.92,77.61371036]
["bitfinex","SOLUSD",1752746208378,0.06,177.93,177.92,77.93371036]
["bitfinex","SOLUSD",1752746208776,0.06,177.93,177.92,83.55421395]
["bitfinex","SOLUSD",1752746210377,5.62310956,178.0,177.97,26.0]
["bitfinex","SOLUSD",1752746210378,4.91310956,178.0,177.97,26.0]
["bitfinex","SOLUSD",1752746210598,0.1,178.03,178.02,26.0]
["bitfinex","SOLUSD",1752746210768,0.1,178.03,177.99,5.61810893]
["bitfinex","SOLUSD",1752746210963,0.1,178.03,178.02,5.16902639]
["bitfinex","SOLUSD",1752746211581,6.42706423,178.03,177.99,26.0]
["bitfinex","SOLUSD",1752746211766,0.1,178.03,178.02,5.16902639]
["bitfinex","SOLUSD",1752746212279,0.1,178.07,178.05,26.0]
["bitfinex","SOLUSD",1752746212468,0.1,178.07,178.06,34.80902639]
["bitfinex","SOLUSD",1752746212859,0.1,178.07,178.06,40.42511085]
["bitfinex","SOLUSD",1752746214167,0.1,178.07,178.06,29.64]
["bitfinex","SOLUSD",1752746214374,0.81,178.07,178.06,5.16902639]
["bitfinex","SOLUSD",1752746215080,0.81,178.07,178.06,31.16902639]
["bitfinex","SOLUSD",1752746215979,6.42576907,178.07,178.06,31.16902639]
["bitfinex","SOLUSD",1752746216161,0.1,178.07,178.06,31.16902639]
["bitfinex","SOLUSD",1752746217398,0.81,178.07,178.06,26.0]
["bitfinex","SOLUSD",1752746217600,6.42576907,178.07,178.06,31.16902639]
["bitfinex","SOLUSD",1752746218060,6.0689,178.15,178.06,31.16902639]
["bitfinex","SOLUSD",1752746218061,1.657,178.19,178.06,22.27371036]
["bitfinex","SOLUSD",1752746218264,0.71,178.16,178.13,26.0]
["bitfinex","SOLUSD",1752746218481,1.657,178.19,178.1,5.16902639]
["bitfinex","SOLUSD",1752746218482,0.71,178.15,178.14,26.0]
["bitfinex","SOLUSD",1752746218680,0.71,178.15,178.12,26.0]
["bitfinex","SOLUSD",1752746218873,6.32342225,178.15,178.12,26.0]
["bitfinex","SOLUSD",1752746219070,6.32342225,178.15,178.06,17.10468397]
["bitfinex","SOLUSD",1752746219071,0.71,178.14,178.03,6.8689]
["bitfinex","SOLUSD",1752746219382,0.71,178.14,178.09,5.16902639]
["bitfinex","SOLUSD",1752746219581,0.71,178.14,178.1,5.16902639]
["bitfinex","SOLUSD",1752746219789,5.87902639,178.14,178.09,5.16902639]
["bitfinex","SOLUSD",1752746219970,0.71,178.13,178.1,5.16902639]
["bitfinex","SOLUSD",1752746220370,1.657,178.19,178.1,0.32]
["bitfinex","SOLUSD",1752746220594,1.657,178.19,178.15,5.16902639]
["bitfinex","SOLUSD",1752746220899,0.71,178.18,178.16,5.16902639]
["bitfinex","SOLUSD",1752746221064,0.71,178.18,178.17,5.16902639]
["bitfinex","SOLUSD",1752746222470,0.71,178.18,178.13,26.0]
["bitfinex","SOLUSD",1752746222683,0.71,178.18,178.13,31.16902639]
["bitfinex","SOLUSD",1752746222684,5.87902639,178.18,178.13,31.16902639]
["bitfinex","SOLUSD",1752746222986,5.61293219,178.16,178.13,31.16902639]
["bitfinex","SOLUSD",1752746223194,0.66,178.15,178.13,31.16902639]
["bitfinex","SOLUSD",1752746223381,0.66,178.14,178.12,5.16902639]
["bitfinex","SOLUSD",1752746223576,0.66,178.14,178.05,21.07785888]
["bitfinex","SOLUSD",1752746223577,0.66,178.14,178.1,5.16902639]
["bitfinex","SOLUSD",1752746224094,5.82902639,178.14,178.09,5.16902639]
["bitfinex","SOLUSD",1752746224395,0.66,178.13,178.06,29.6]
["bitfinex","SOLUSD",1752746224697,5.16902639,178.09,178.04,5.16902639]
["bitfinex","SOLUSD",1752746224994,5.16902639,178.06,177.94,18.89853006]
["bitfinex","SOLUSD",1752746225294,5.16902639,178.03,177.97,3.63]
["bitfinex","SOLUSD",1752746225472,5.16902639,178.01,177.97,3.63]
["bitfinex","SOLUSD",1752746225675,6.2937,178.05,177.97,3.63]
["bitfinex","SOLUSD",1752746225676,5.82902639,178.0,177.97,3.63]
["bitfinex","SOLUSD",1752746225994,0.66,177.99,177.94,31.16902639]
["bitfinex","SOLUSD",1752746226169,0.66,177.99,177.95,5.16902639]
["bitfinex","SOLUSD",1752746226374,0.66,178.01,177.97,5.16902639]
["bitfinex","SOLUSD",1752746226677,0.66,178.01,177.98,5.16902639]
["bitfinex","SOLUSD",1752746226872,0.66,178.0,177.97,5.16902639]
["bitfinex","SOLUSD",1752746227075,5.61734636,178.02,177.98,8.26146713]
["bitfinex","SOLUSD",1752746227274,5.61639988,178.05,178.0,8.26146713]
["bitfinex","SOLUSD",1752746227493,0.66,178.02,178.0,8.26146713]
["bitfinex","SOLUSD",1752746227790,5.61639988,178.05,177.97,8.26146713]
["bitfinex","SOLUSD",1752746227791,0.66,178.01,177.97,8.26146713]
["bitfinex","SOLUSD",1752746227976,0.66,178.01,177.96,8.26146713]
["bitfinex","SOLUSD",1752746228177,8.92146713,178.01,177.96,8.26146713]
["bitfinex","SOLUSD",1752746228377,0.66,178.0,177.95,8.26146713]
["bitfinex","SOLUSD",1752746228591,0.66,178.0,177.91,29.6]
["bitfinex","SOLUSD",1752746228889,8.92146713,178.0,177.94,8.26146713]
["bitfinex","SOLUSD",1752746229198,6.27829316,177.99,177.94,34.26146713]
["bitfinex","SOLUSD",1752746229365,5.61829316,177.99,177.94,34.26146713]
["bitfinex","SOLUSD",1752746229684,0.66,177.98,177.94,34.26146713]
["bitfinex","SOLUSD",1752746229886,0.66,177.97,177.94,34.26146713]
["bitfinex","SOLUSD",1752746230095,0.66,177.96,177.93,8.26146713]
["bitfinex","SOLUSD",1752746230264,13.87976029,177.99,177.93,8.26146713]
["bitfinex","SOLUSD",1752746230470,0.66,177.95,177.92,8.26146713]
["bitfinex","SOLUSD",1752746230664,0.66,177.95,177.91,34.26146713]
["bitfinex","SOLUSD",1752746231076,0.66,177.94,177.91,34.26146713]
["bitfinex","SOLUSD",1752746231394,0.66,177.94,177.92,26.0]
["bitfinex","SOLUSD",1752746231693,0.66,177.94,177.92,34.26146713]
["bitfinex","SOLUSD",1752746231896,5.61924027,177.96,177.92,34.26146713]
["bitfinex","SOLUSD",1752746232075,0.66,177.95,177.93,8.26146713]
["bitfinex","SOLUSD",1752746233683,0.06,178.0,177.93,8.26146713]
["bitfinex","SOLUSD",1752746233902,0.66,177.99,177.97,8.26146713]
["bitfinex","SOLUSD",1752746234078,0.66,177.98,177.96,8.26146713]
["bitfinex","SOLUSD",1752746234274,0.66,177.98,177.92,31.94050359]
["bitfinex","SOLUSD",1752746234492,0.66,177.98,177.96,8.26146713]
["bitfinex","SOLUSD",1752746234886,0.66,177.97,177.94,8.26146713]
["bitfinex","SOLUSD",1752746235084,0.66,177.97,177.92,34.26146713]
["bitfinex","SOLUSD",1752746235290,5.61924027,177.96,177.92,34.26146713]
["bitfinex","SOLUSD",1752746235508,0.66,177.95,177.91,34.29146713]
["bitfinex","SOLUSD",1752746235716,0.66,177.94,177.91,34.29146713]
["bitfinex","SOLUSD",1752746235909,0.66,177.93,177.91,34.29146713]
["bitfinex","SOLUSD",1752746236585,0.66,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752746237508,28.59322971,177.92,177.85,0.03]
["bitfinex","SOLUSD",1752746237685,0.66,177.91,177.85,0.03]
["bitfinex","SOLUSD",1752746237889,8.92146713,177.91,177.85,8.29146713]
["bitfinex","SOLUSD",1752746238217,8.92146713,177.91,177.85,0.03]
["bitfinex","SOLUSD",1752746238218,0.66,177.9,177.85,0.03]
["bitfinex","SOLUSD",1752746238390,8.92146713,177.9,177.85,0.03]
["bitfinex","SOLUSD",1752746238705,0.66,177.89,177.85,0.03]
["bitfinex","SOLUSD",1752746239215,0.66,177.89,177.86,8.26146713]
["bitfinex","SOLUSD",1752746239417,5.62153689,177.89,177.85,26.03]
["bitfinex","SOLUSD",1752746239591,0.66,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752746239794,0.66,177.88,177.83,8.26146713]
["bitfinex","SOLUSD",1752746239998,8.92146713,177.88,177.82,8.26146713]
["bitfinex","SOLUSD",1752746240308,8.26146713,177.85,177.79,8.26146713]
["bitfinex","SOLUSD",1752746240619,8.26146713,177.84,177.78,26.03]
["bitfinex","SOLUSD",1752746240800,0.66,177.83,177.78,34.29146713]
["bitfinex","SOLUSD",1752746240987,0.66,177.83,177.78,8.29146713]
["bitfinex","SOLUSD",1752746241190,0.66,177.82,177.78,34.29146713]
["bitfinex","SOLUSD",1752746241490,0.66,177.81,177.78,8.29146713]
["bitfinex","SOLUSD",1752746241711,0.66,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746242224,8.26146713,177.83,177.78,0.03]
["bitfinex","SOLUSD",1752746242225,0.66,177.83,177.79,8.26146713]
["bitfinex","SOLUSD",1752746242402,6.28271577,177.85,177.82,8.26146713]
["bitfinex","SOLUSD",1752746242601,0.66,177.84,177.81,8.26146713]
["bitfinex","SOLUSD",1752746243322,5.62271577,177.85,177.81,8.26146713]
["bitfinex","SOLUSD",1752746243323,0.66,177.83,177.81,8.26146713]
["bitfinex","SOLUSD",1752746243618,0.66,177.82,177.81,8.26146713]
["bitfinex","SOLUSD",1752746243923,0.66,177.82,177.8,34.26146713]
["bitfinex","SOLUSD",1752746244095,0.66,177.82,177.81,8.26146713]
["bitfinex","SOLUSD",1752746244299,0.66,177.81,177.78,0.03]
["bitfinex","SOLUSD",1752746244498,13.88464681,177.84,177.78,8.29146713]
["bitfinex","SOLUSD",1752746244720,0.66,177.8,177.78,8.29146713]
["bitfinex","SOLUSD",1752746244915,0.66,177.8,177.78,26.03]
["bitfinex","SOLUSD",1752746245227,0.66,177.79,177.78,26.03]
["bitfinex","SOLUSD",1752746245403,8.26146713,177.83,177.78,34.29146713]
["bitfinex","SOLUSD",1752746245404,0.66,177.83,177.78,34.29146713]
["bitfinex","SOLUSD",1752746245605,0.66,177.82,177.79,8.26146713]
["bitfinex","SOLUSD",1752746245805,0.66,177.82,177.8,8.26146713]
["bitfinex","SOLUSD",1752746246005,5.6234212,177.83,177.78,26.03]
["bitfinex","SOLUSD",1752746246206,0.66,177.81,177.78,34.29146713]
["bitfinex","SOLUSD",1752746246533,0.66,177.8,177.78,34.29146713]
["bitfinex","SOLUSD",1752746246824,5.6234212,177.83,177.78,0.03]
["bitfinex","SOLUSD",1752746246825,8.92146713,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746247011,0.66,177.79,177.78,8.29146713]
["bitfinex","SOLUSD",1752746247321,0.66,177.81,177.78,8.29146713]
["bitfinex","SOLUSD",1752746247526,30.26,177.84,177.8,8.26146713]
["bitfinex","SOLUSD",1752746247831,0.66,177.83,177.81,8.26146713]
["bitfinex","SOLUSD",1752746248009,0.66,177.82,177.81,8.26146713]
["bitfinex","SOLUSD",1752746248418,38.52146713,177.82,177.78,0.03]
["bitfinex","SOLUSD",1752746248616,8.26146713,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746249122,0.66,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746249521,6.2846133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746249820,35.8846133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746250014,0.66,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746250210,0.66,177.79,177.78,8.29146713]
["bitfinex","SOLUSD",1752746250521,0.66,177.81,177.78,8.29146713]
["bitfinex","SOLUSD",1752746250831,0.66,177.81,177.79,8.26146713]
["bitfinex","SOLUSD",1752746251125,0.66,177.83,177.8,8.26146713]
["bitfinex","SOLUSD",1752746251327,0.66,177.83,177.78,0.03]
["bitfinex","SOLUSD",1752746251628,0.66,177.83,177.81,8.26146713]
["bitfinex","SOLUSD",1752746251847,0.7,177.82,177.8,8.26146713]
["bitfinex","SOLUSD",1752746252234,0.7,177.81,177.78,26.03]
["bitfinex","SOLUSD",1752746252410,0.7,177.81,177.78,0.03]
["bitfinex","SOLUSD",1752746252829,8.96146713,177.81,177.78,0.03]
["bitfinex","SOLUSD",1752746253034,29.6,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746253323,30.3,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746253531,0.7,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746253830,6.3246133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746254043,14.05897911,177.83,177.78,8.29146713]
["bitfinex","SOLUSD",1752746254044,0.7,177.83,177.78,8.29146713]
["bitfinex","SOLUSD",1752746254215,29.6,177.83,177.8,8.26146713]
["bitfinex","SOLUSD",1752746254531,0.7,177.82,177.8,8.26146713]
["bitfinex","SOLUSD",1752746254933,0.7,177.81,177.8,8.26146713]
["bitfinex","SOLUSD",1752746255110,0.7,177.81,177.78,8.29146713]
["bitfinex","SOLUSD",1752746255312,0.7,177.81,177.78,0.03]
["bitfinex","SOLUSD",1752746255836,5.62429696,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746256127,13.88576409,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752746256306,0.7,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746256503,8.96146713,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746256725,0.7,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746257934,6.3246133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746258734,35.9246133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746259812,6.3246133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746260021,35.9246133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746260733,44.18608043,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752746261933,44.18608043,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1752746262134,44.18608043,177.79,177.77,1e-08]
["bitfinex","SOLUSD",1752746262135,67.4176644,177.79,177.77,1e-08]
["bitfinex","SOLUSD",1752746262338,8.96146713,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752746263335,38.56146713,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752746264144,44.18639681,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752746265341,54.29751365,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752746265641,62.55898078,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752746266836,32.95898078,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752746267138,45.77429681,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752746267817,62.55898078,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752746268017,16.78468397,177.77,177.72,0.03]
["bitfinex","SOLUSD",1752746268332,8.26146713,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752746268515,29.6,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752746268715,16.78468397,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752746268934,37.86146713,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752746269127,38.56146713,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752746269334,44.18861247,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752746269643,44.18861247,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746270530,6.32714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746270733,35.92714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746270918,35.22714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746271520,35.92714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746271727,35.22714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746271938,35.92714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746272438,5.6252461,177.77,177.7,8.64146714]
["bitfinex","SOLUSD",1752746272649,29.6,177.76,177.74,8.26146713]
["bitfinex","SOLUSD",1752746272821,29.6,177.76,177.73,8.26146713]
["bitfinex","SOLUSD",1752746273441,35.2258201,177.76,177.73,8.26146713]
["bitfinex","SOLUSD",1752746273750,35.9258201,177.76,177.73,8.26146713]
["bitfinex","SOLUSD",1752746274246,35.2258201,177.76,177.71,26.38]
["bitfinex","SOLUSD",1752746274424,35.2258201,177.76,177.72,8.26146713]
["bitfinex","SOLUSD",1752746275119,35.9258201,177.76,177.72,8.26146713]
["bitfinex","SOLUSD",1752746275323,0.7,177.75,177.7,1e-08]
["bitfinex","SOLUSD",1752746275618,37.86146713,177.74,177.7,1e-08]
["bitfinex","SOLUSD",1752746276144,0.7,177.73,177.7,1e-08]
["bitfinex","SOLUSD",1752746276527,29.6,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1752746276722,30.3,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1752746277338,0.7,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746277837,6.32714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746278032,5.62714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746279446,6.32714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746280052,14.58861247,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752746280357,14.58861247,177.71,177.68,0.2]
["bitfinex","SOLUSD",1752746280358,31.37329644,177.71,177.68,1e-08]
["bitfinex","SOLUSD",1752746280655,25.0461511,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752746280839,25.0461511,177.69,177.67,0.2]
["bitfinex","SOLUSD",1752746280840,25.0461511,177.69,177.67,1e-08]
["bitfinex","SOLUSD",1752746281048,25.0461511,177.69,177.59,8.46146713]
["bitfinex","SOLUSD",1752746281049,16.78468397,177.65,177.59,0.2]
["bitfinex","SOLUSD",1752746281357,16.78468397,177.59,177.47,8.84146713]
["bitfinex","SOLUSD",1752746281570,25.0461511,177.54,177.53,0.22]
["bitfinex","SOLUSD",1752746281769,35.23253351,177.54,177.53,0.22]
["bitfinex","SOLUSD",1752746282254,8.26146713,177.58,177.53,0.22]
["bitfinex","SOLUSD",1752746282457,29.6,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752746282648,30.29,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752746282848,8.26146713,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752746283054,37.86146713,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752746283249,55.3361511,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752746283851,60.96868461,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752746285054,60.96868461,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752746285262,16.78468397,177.53,177.43,0.2]
["bitfinex","SOLUSD",1752746285434,8.26146713,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746285633,37.86146713,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746285871,44.18717497,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746286238,52.71039181,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746286442,8.26146713,177.45,177.43,0.2]
["bitfinex","SOLUSD",1752746286734,17.47468397,177.47,177.43,0.2]
["bitfinex","SOLUSD",1752746286936,29.6,177.46,177.43,0.2]
["bitfinex","SOLUSD",1752746287350,30.29,177.46,177.43,0.2]
["bitfinex","SOLUSD",1752746287561,0.69,177.45,177.43,0.2]
["bitfinex","SOLUSD",1752746287758,29.62,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746288138,35.25570784,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746288747,29.62,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746290360,35.94570784,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746290575,52.73039181,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746290735,60.99185894,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746291457,30.31,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746291663,29.62,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752746293059,16.78468397,177.48,177.43,8.46146713]
["bitfinex","SOLUSD",1752746293237,29.62,177.47,177.45,8.26146713]
["bitfinex","SOLUSD",1752746293439,30.31,177.47,177.44,8.26146713]
["bitfinex","SOLUSD",1752746293637,0.69,177.46,177.43,0.2]
["bitfinex","SOLUSD",1752746293834,29.62,177.45,177.43,8.46146713]
["bitfinex","SOLUSD",1752746294051,29.62,177.45,177.44,8.26146713]
["bitfinex","SOLUSD",1752746295764,29.62,177.45,177.43,0.2]
["bitfinex","SOLUSD",1752746295963,29.62,177.45,177.43,8.46146713]
["bitfinex","SOLUSD",1752746296138,16.78468397,177.53,177.44,8.26146713]
["bitfinex","SOLUSD",1752746296335,16.78468397,177.53,177.43,8.46146713]
["bitfinex","SOLUSD",1752746296336,16.78468397,177.49,177.43,8.46146713]
["bitfinex","SOLUSD",1752746296535,30.31,177.48,177.44,8.26146713]
["bitfinex","SOLUSD",1752746296735,0.69,177.47,177.44,8.26146713]
["bitfinex","SOLUSD",1752746296956,29.62,177.46,177.43,8.46146713]
["bitfinex","SOLUSD",1752746297355,29.62,177.46,177.44,8.29146713]
["bitfinex","SOLUSD",1752746297760,29.62,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752746297940,29.62,177.46,177.44,8.29146713]
["bitfinex","SOLUSD",1752746298141,29.62,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752746298450,29.62,177.46,177.44,8.29146713]
["bitfinex","SOLUSD",1752746298647,29.62,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752746299047,0.69,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746299254,44.2066259,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752746299452,6.32515877,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752746299656,29.62,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746299868,6.32515877,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752746300053,5.63482012,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752746300253,29.62,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752746300456,30.31,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752746301370,0.69,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746301573,6.32539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746302567,35.94539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746306567,44.20685738,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746306954,35.94539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746307154,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746307458,35.94539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752746309064,35.94539025,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746309065,44.20685738,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746309263,60.99154135,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746310759,16.78468397,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752746310995,25.7361511,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752746312059,17.47468397,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752746312296,47.09468397,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752746312457,55.3561511,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752746312883,60.99185894,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752746313677,75.08112855,177.44,177.36,0.03]
["bitfinex","SOLUSD",1752746313981,16.78468397,177.42,177.36,0.03]
["bitfinex","SOLUSD",1752746314156,16.78468397,177.42,177.37,8.26146713]
["bitfinex","SOLUSD",1752746314357,29.62,177.41,177.37,8.26146713]
["bitfinex","SOLUSD",1752746314567,8.26146713,177.43,177.37,8.26146713]
["bitfinex","SOLUSD",1752746314773,5.63539025,177.45,177.42,8.26146713]
["bitfinex","SOLUSD",1752746314960,29.62,177.44,177.43,8.26146713]
["bitfinex","SOLUSD",1752746315268,29.62,177.44,177.42,8.26146713]
["bitfinex","SOLUSD",1752746315794,29.62,177.45,177.43,8.87146713]
["bitfinex","SOLUSD",1752746315990,5.63443768,177.48,177.44,8.87146713]
["bitfinex","SOLUSD",1752746316286,29.62,177.47,177.44,0.61]
["bitfinex","SOLUSD",1752746316665,29.62,177.47,177.45,8.26146713]
["bitfinex","SOLUSD",1752746317078,35.25498132,177.47,177.45,8.26146713]
["bitfinex","SOLUSD",1752746317282,35.25498132,177.47,177.42,0.61]
["bitfinex","SOLUSD",1752746317587,35.25498132,177.47,177.45,8.26146713]
["bitfinex","SOLUSD",1752746317789,35.25498132,177.47,177.43,0.61]
["bitfinex","SOLUSD",1752746318096,35.25498132,177.47,177.45,8.26146713]
["bitfinex","SOLUSD",1752746318789,29.62,177.47,177.46,8.26146713]
["bitfinex","SOLUSD",1752746319192,35.25475516,177.47,177.46,8.26146713]
["bitfinex","SOLUSD",1752746319570,35.25475516,177.47,177.45,26.0]
["bitfinex","SOLUSD",1752746319776,35.25475516,177.47,177.46,8.26146713]
["bitfinex","SOLUSD",1752746320203,35.25475516,177.47,177.43,0.61]
["bitfinex","SOLUSD",1752746320382,35.25475516,177.47,177.46,8.26146713]
["bitfinex","SOLUSD",1752746321079,35.25475516,177.47,177.45,8.26146713]
["bitfinex","SOLUSD",1752746321273,25.7161511,177.46,177.39,8.26146713]
["bitfinex","SOLUSD",1752746321469,8.26146713,177.44,177.38,8.26146713]
["bitfinex","SOLUSD",1752746321675,29.62,177.43,177.38,34.26146713]
["bitfinex","SOLUSD",1752746321877,29.62,177.43,177.39,8.87146713]
["bitfinex","SOLUSD",1752746322082,29.62,177.43,177.4,8.26146713]
["bitfinex","SOLUSD",1752746322687,29.62,177.43,177.41,8.26146713]
["bitfinex","SOLUSD",1752746322902,24.41554793,177.43,177.41,8.26146713]
["bitfinex","SOLUSD",1752746323274,30.05162199,177.43,177.41,8.26146713]
["bitfinex","SOLUSD",1752746324086,30.05162199,177.43,177.4,0.61]
["bitfinex","SOLUSD",1752746324087,30.05162199,177.43,177.4,8.26146713]
["bitfinex","SOLUSD",1752746325105,30.05162199,177.43,177.38,0.61]
["bitfinex","SOLUSD",1752746325305,30.05162199,177.43,177.39,8.26146713]
["bitfinex","SOLUSD",1752746325505,30.05162199,177.43,177.41,8.26146713]
["bitfinex","SOLUSD",1752746325997,30.05162199,177.43,177.39,26.61]
["bitfinex","SOLUSD",1752746326197,30.05162199,177.43,177.41,8.26146713]
["bitfinex","SOLUSD",1752746328908,24.41554793,177.43,177.41,28.26146713]
["bitfinex","SOLUSD",1752746330214,30.05159344,177.43,177.41,28.26146713]
["bitfinex","SOLUSD",1752746330917,30.72159344,177.43,177.41,28.26146713]
["bitfinex","SOLUSD",1752746331491,30.05159344,177.43,177.41,28.26146713]
["bitfinex","SOLUSD",1752746332700,0.67,177.42,177.41,20.0]
["bitfinex","SOLUSD",1752746332896,6.30634314,177.42,177.41,20.0]
["bitfinex","SOLUSD",1752746333585,11.50386726,177.42,177.41,20.0]
["bitfinex","SOLUSD",1752746333904,28.28855123,177.42,177.41,20.0]
["bitfinex","SOLUSD",1752746334208,16.78468397,177.41,177.36,0.03]
["bitfinex","SOLUSD",1752746334412,5.19752412,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752746334589,29.62,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752746334796,35.48752412,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752746334996,6.307932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746335596,5.637932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746336006,6.307932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746336596,35.927932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746336913,35.257932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746337497,35.927932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746339701,35.257932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746339908,5.637932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746340104,0.67,177.4,177.36,5.22752412]
["bitfinex","SOLUSD",1752746340295,35.25739011,177.39,177.36,5.22752412]
["bitfinex","SOLUSD",1752746341000,0.67,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752746341198,29.62,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746341400,35.257932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746342501,35.947932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746343237,41.14545612,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752746343917,16.78468397,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752746344101,51.60220809,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752746344299,52.29220809,177.35,177.32,0.2]
["bitfinex","SOLUSD",1752746344493,5.19752412,177.33,177.32,0.2]
["bitfinex","SOLUSD",1752746344692,5.88752412,177.34,177.32,0.2]
["bitfinex","SOLUSD",1752746344894,29.62,177.33,177.32,0.2]
["bitfinex","SOLUSD",1752746345292,29.6,177.33,177.32,5.39752412]
["bitfinex","SOLUSD",1752746345733,5.63761416,177.38,177.32,5.39752412]
["bitfinex","SOLUSD",1752746345898,5.63761416,177.38,177.34,5.19752412]
["bitfinex","SOLUSD",1752746345899,29.6,177.37,177.34,5.19752412]
["bitfinex","SOLUSD",1752746346104,30.29,177.37,177.33,5.19752412]
["bitfinex","SOLUSD",1752746346514,5.63761416,177.38,177.34,5.19752412]
["bitfinex","SOLUSD",1752746346725,29.6,177.36,177.33,0.61]
["bitfinex","SOLUSD",1752746346918,29.6,177.36,177.34,5.19752412]
["bitfinex","SOLUSD",1752746347524,29.6,177.36,177.35,5.19752412]
["bitfinex","SOLUSD",1752746347828,35.23824988,177.36,177.32,0.2]
["bitfinex","SOLUSD",1752746348006,35.23824988,177.36,177.35,5.19752412]
["bitfinex","SOLUSD",1752746348330,35.92824988,177.36,177.34,5.19752412]
["bitfinex","SOLUSD",1752746348723,35.23824988,177.36,177.34,5.19752412]
["bitfinex","SOLUSD",1752746348927,35.23824988,177.36,177.35,5.19752412]
["bitfinex","SOLUSD",1752746349318,35.92824988,177.36,177.33,5.19752412]
["bitfinex","SOLUSD",1752746349829,0.69,177.35,177.32,5.39752412]
["bitfinex","SOLUSD",1752746350020,29.6,177.34,177.32,0.2]
["bitfinex","SOLUSD",1752746350638,5.63824988,177.36,177.33,5.19752412]
["bitfinex","SOLUSD",1752746350927,29.6,177.34,177.32,0.2]
["bitfinex","SOLUSD",1752746351129,29.6,177.34,177.32,0.81]
["bitfinex","SOLUSD",1752746351708,0.69,177.39,177.33,0.61]
["bitfinex","SOLUSD",1752746351909,0.69,177.42,177.33,0.61]
["bitfinex","SOLUSD",1752746352210,29.6,177.41,177.38,5.19752412]
["bitfinex","SOLUSD",1752746352410,0.69,177.4,177.38,5.19752412]
["bitfinex","SOLUSD",1752746352616,29.6,177.39,177.38,5.19752412]
["bitfinex","SOLUSD",1752746352834,30.29,177.39,177.36,5.19752412]
["bitfinex","SOLUSD",1752746353127,0.69,177.38,177.36,5.19752412]
["bitfinex","SOLUSD",1752746353334,29.6,177.37,177.36,5.19752412]
["bitfinex","SOLUSD",1752746353505,30.29,177.37,177.35,5.19752412]
["bitfinex","SOLUSD",1752746353924,5.63824988,177.36,177.35,5.19752412]
["bitfinex","SOLUSD",1752746355749,5.63824988,177.36,177.32,0.81]
["bitfinex","SOLUSD",1752746356032,5.63824988,177.36,177.35,5.19752412]
["bitfinex","SOLUSD",1752746357329,35.23802755,177.37,177.35,5.19752412]
["bitfinex","SOLUSD",1752746357512,35.23802755,177.37,177.36,5.19752412]
["bitfinex","SOLUSD",1752746359611,35.92802755,177.37,177.34,5.19752412]
["bitfinex","SOLUSD",1752746359818,0.69,177.36,177.34,5.19752412]
["bitfinex","SOLUSD",1752746360121,29.6,177.35,177.34,5.19752412]
["bitfinex","SOLUSD",1752746360932,35.2385678,177.35,177.34,5.19752412]
["bitfinex","SOLUSD",1752746361322,35.2385678,177.35,177.33,26.0]
["bitfinex","SOLUSD",1752746361529,35.9285678,177.35,177.34,5.19752412]
["bitfinex","SOLUSD",1752746361830,35.9285678,177.35,177.33,31.19752412]
["bitfinex","SOLUSD",1752746362242,0.69,177.34,177.32,0.2]
["bitfinex","SOLUSD",1752746362441,30.29,177.33,177.32,0.2]
["bitfinex","SOLUSD",1752746362914,35.92920374,177.33,177.32,0.2]
["bitfinex","SOLUSD",1752746364253,52.71388771,177.33,177.32,0.2]
["bitfinex","SOLUSD",1752746364419,57.91141183,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746365640,52.71388771,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746366014,57.91141183,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746366822,6.32920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746367024,35.92920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746367242,50.0272131,177.33,177.29,5.22704501]
["bitfinex","SOLUSD",1752746367440,0.69,177.32,177.29,5.22704501]
["bitfinex","SOLUSD",1752746367628,29.6,177.31,177.29,5.22704501]
["bitfinex","SOLUSD",1752746367828,29.6,177.31,177.29,0.02952089]
["bitfinex","SOLUSD",1752746368033,29.6,177.31,177.26,26.03]
["bitfinex","SOLUSD",1752746368034,16.78468397,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752746368224,34.79752412,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752746368414,35.48752412,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752746368614,6.33111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752746368946,11.52863654,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752746369125,28.31332051,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752746369323,11.52863654,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752746369521,23.11579639,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752746369743,28.31332051,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1752746369940,35.48752412,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752746370352,34.79752412,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752746370651,5.64174894,177.25,177.23,0.2]
["bitfinex","SOLUSD",1752746370955,29.6,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746371336,30.29,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746372329,52.27220809,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746372523,47.07468397,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746372723,52.71675122,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746373440,35.93206725,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746374038,5.64172576,177.26,177.23,5.39752412]
["bitfinex","SOLUSD",1752746374356,30.29,177.25,177.23,0.2]
["bitfinex","SOLUSD",1752746374851,6.33206725,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746375225,28.31427534,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746378145,6.33206725,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746378348,35.24206725,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746382033,35.93206725,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746383549,35.24206725,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746383938,0.69,177.26,177.23,5.39752412]
["bitfinex","SOLUSD",1752746383939,5.64182935,177.25,177.23,5.39752412]
["bitfinex","SOLUSD",1752746384126,19.30020064,177.28,177.23,5.39752412]
["bitfinex","SOLUSD",1752746384127,5.64111242,177.27,177.23,5.39752412]
["bitfinex","SOLUSD",1752746384332,29.6,177.26,177.23,5.39752412]
["bitfinex","SOLUSD",1752746384641,30.29,177.26,177.23,5.39752412]
["bitfinex","SOLUSD",1752746384843,5.64174894,177.25,177.23,5.39752412]
["bitfinex","SOLUSD",1752746385154,30.29,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746386352,35.93206725,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746393064,41.12959137,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752746394351,55.2347595,177.24,177.18,5.19752412]
["bitfinex","SOLUSD",1752746394546,54.5447595,177.24,177.18,5.19752412]
["bitfinex","SOLUSD",1752746394841,0.69,177.23,177.18,5.19752412]
["bitfinex","SOLUSD",1752746395056,29.6,177.22,177.18,5.19752412]
["bitfinex","SOLUSD",1752746395255,0.69,177.21,177.18,5.19752412]
["bitfinex","SOLUSD",1752746395565,29.6,177.2,177.18,5.19752412]
["bitfinex","SOLUSD",1752746395743,29.6,177.2,177.17,0.71]
["bitfinex","SOLUSD",1752746396059,29.6,177.2,177.18,5.19752412]
["bitfinex","SOLUSD",1752746396265,5.64365934,177.19,177.18,5.19752412]
["bitfinex","SOLUSD",1752746396749,5.64365934,177.19,177.17,0.71]
["bitfinex","SOLUSD",1752746396950,5.64365934,177.19,177.18,5.19752412]
["bitfinex","SOLUSD",1752746397148,29.6,177.19,177.18,5.80752412]
["bitfinex","SOLUSD",1752746398188,35.24365934,177.19,177.18,5.19752412]
["bitfinex","SOLUSD",1752746398676,35.24365934,177.19,177.17,26.1]
["bitfinex","SOLUSD",1752746398836,35.24365934,177.19,177.18,5.19752412]
["bitfinex","SOLUSD",1752746400139,35.24365934,177.19,177.17,0.71]
["bitfinex","SOLUSD",1752746400339,35.24365934,177.19,177.18,5.19752412]
["bitfinex","SOLUSD",1752746400653,35.93365934,177.19,177.17,5.29752412]
["bitfinex","SOLUSD",1752746401169,0.06,177.25,177.18,5.80752412]
["bitfinex","SOLUSD",1752746401347,0.06,177.25,177.24,5.19752412]
["bitfinex","SOLUSD",1752746401759,4.49748505,177.38,177.28,16.78468397]
["bitfinex","SOLUSD",1752746401941,2.93888505,177.38,177.32,26.0]
["bitfinex","SOLUSD",1752746402142,6.39630888,177.43,177.36,26.0]
["bitfinex","SOLUSD",1752746402341,29.6,177.42,177.4,5.19752412]
["bitfinex","SOLUSD",1752746402540,29.6,177.42,177.37,0.49]
["bitfinex","SOLUSD",1752746402541,29.6,177.42,177.41,5.19752412]
["bitfinex","SOLUSD",1752746402747,0.06,177.43,177.41,5.68752412]
["bitfinex","SOLUSD",1752746403048,0.06,177.43,177.42,5.68752412]
["bitfinex","SOLUSD",1752746403251,0.7,177.53,177.46,26.0]
["bitfinex","SOLUSD",1752746403552,5.63253351,177.54,177.52,5.19752412]
["bitfinex","SOLUSD",1752746403750,0.76,177.61,177.53,5.48752412]
["bitfinex","SOLUSD",1752746404064,5.69096484,177.59,177.5,5.19752412]
["bitfinex","SOLUSD",1752746404270,0.06,177.59,177.58,5.19752412]
["bitfinex","SOLUSD",1752746404583,0.06,177.59,177.56,0.29]
["bitfinex","SOLUSD",1752746404967,0.06,177.59,177.58,8.29532271]
["bitfinex","SOLUSD",1752746405143,0.06,177.59,177.58,34.29532271]
["bitfinex","SOLUSD",1752746405349,0.06,177.59,177.58,34.58532271]
["bitfinex","SOLUSD",1752746405959,0.06,177.59,177.58,38.16532271]
["bitfinex","SOLUSD",1752746406158,0.06,177.59,177.58,0.29]
["bitfinex","SOLUSD",1752746406378,0.06,177.59,177.56,0.29]
["bitfinex","SOLUSD",1752746406582,0.06,177.59,177.58,8.29532271]
["bitfinex","SOLUSD",1752746406880,0.06,177.59,177.58,8.58532271]
["bitfinex","SOLUSD",1752746407449,0.06,177.59,177.58,25.37000668]
["bitfinex","SOLUSD",1752746407651,0.06,177.61,177.6,42.78468397]
["bitfinex","SOLUSD",1752746407970,0.06,177.61,177.6,34.29532271]
["bitfinex","SOLUSD",1752746408153,0.06,177.61,177.6,16.88064542]
["bitfinex","SOLUSD",1752746408467,0.06,177.67,177.66,34.29532271]
["bitfinex","SOLUSD",1752746409049,0.06,177.67,177.66,8.29532271]
["bitfinex","SOLUSD",1752746409972,0.06,177.67,177.65,8.29532271]
["bitfinex","SOLUSD",1752746410148,0.76,177.67,177.64,26.0]
["bitfinex","SOLUSD",1752746410346,14.62405174,177.66,177.57,29.87]
["bitfinex","SOLUSD",1752746410545,14.62405174,177.66,177.6,8.29532271]
["bitfinex","SOLUSD",1752746410546,0.7,177.65,177.6,8.29532271]
["bitfinex","SOLUSD",1752746410812,0.7,177.64,177.59,8.29532271]
["bitfinex","SOLUSD",1752746411069,0.7,177.63,177.58,16.11532271]
["bitfinex","SOLUSD",1752746411250,0.7,177.62,177.58,16.11532271]
["bitfinex","SOLUSD",1752746411454,0.7,177.62,177.58,7.82]
["bitfinex","SOLUSD",1752746411455,0.7,177.61,177.58,7.82]
["bitfinex","SOLUSD",1752746411675,8.99532271,177.6,177.55,8.29532271]
["bitfinex","SOLUSD",1752746411853,0.7,177.59,177.54,8.29532271]
["bitfinex","SOLUSD",1752746412057,0.7,177.58,177.54,8.29532271]
["bitfinex","SOLUSD",1752746412273,0.7,177.58,177.52,8.29532271]
["bitfinex","SOLUSD",1752746412274,5.63189907,177.56,177.52,8.29532271]
["bitfinex","SOLUSD",1752746412445,0.7,177.55,177.52,8.29532271]
["bitfinex","SOLUSD",1752746412646,0.7,177.54,177.51,8.29532271]
["bitfinex","SOLUSD",1752746413278,0.7,177.53,177.49,8.29532271]
["bitfinex","SOLUSD",1752746413574,8.99532271,177.52,177.46,8.29532271]
["bitfinex","SOLUSD",1752746413775,8.29532271,177.51,177.45,8.29532271]
["bitfinex","SOLUSD",1752746413969,8.99532271,177.51,177.45,8.29532271]
["bitfinex","SOLUSD",1752746414358,5.63380281,177.5,177.46,8.29532271]
["bitfinex","SOLUSD",1752746414560,6.33380281,177.5,177.46,8.29532271]
["bitfinex","SOLUSD",1752746414763,6.33380281,177.5,177.45,8.29532271]
["bitfinex","SOLUSD",1752746414969,0.7,177.49,177.45,8.29532271]
["bitfinex","SOLUSD",1752746415981,0.7,177.49,177.44,26.0]
["bitfinex","SOLUSD",1752746416167,0.7,177.48,177.44,8.29532271]
["bitfinex","SOLUSD",1752746416366,5.63475516,177.47,177.43,8.29532271]
["bitfinex","SOLUSD",1752746416572,6.33475516,177.47,177.43,8.29532271]
["bitfinex","SOLUSD",1752746417157,6.33475516,177.47,177.39,23.59418397]
["bitfinex","SOLUSD",1752746417363,6.33475516,177.47,177.43,8.29532271]
["bitfinex","SOLUSD",1752746417771,6.33475516,177.47,177.44,8.29532271]
["bitfinex","SOLUSD",1752746418091,6.33475516,177.47,177.42,26.0]
["bitfinex","SOLUSD",1752746418092,6.33475516,177.47,177.43,8.29532271]
["bitfinex","SOLUSD",1752746418486,0.7,177.46,177.43,8.29532271]
["bitfinex","SOLUSD",1752746419892,0.7,177.45,177.42,34.29532271]
["bitfinex","SOLUSD",1752746420464,6.33475516,177.47,177.43,8.29532271]
["bitfinex","SOLUSD",1752746420659,6.33475516,177.47,177.44,8.29532271]
["bitfinex","SOLUSD",1752746421011,5.63475516,177.47,177.46,8.29532271]
["bitfinex","SOLUSD",1752746421897,6.33316809,177.52,177.46,8.29532271]
["bitfinex","SOLUSD",1752746422112,6.33316809,177.52,177.5,8.29532271]
["bitfinex","SOLUSD",1752746422318,6.33316809,177.52,177.45,0.29]
["bitfinex","SOLUSD",1752746422481,5.63380281,177.5,177.46,8.29532271]
["bitfinex","SOLUSD",1752746422690,0.7,177.49,177.46,8.29532271]
["bitfinex","SOLUSD",1752746423281,0.7,177.49,177.47,8.29532271]
["bitfinex","SOLUSD",1752746423512,5.63380281,177.5,177.47,8.29532271]
["bitfinex","SOLUSD",1752746423808,0.7,177.48,177.45,8.29532271]
["bitfinex","SOLUSD",1752746424009,19.71830985,177.5,177.45,8.29532271]
["bitfinex","SOLUSD",1752746424179,0.7,177.49,177.46,8.29532271]
["bitfinex","SOLUSD",1752746424384,0.7,177.48,177.45,8.29532271]
["bitfinex","SOLUSD",1752746424578,5.63475516,177.47,177.46,8.29532271]
["bitfinex","SOLUSD",1752746424800,5.63316809,177.52,177.46,8.58532271]
["bitfinex","SOLUSD",1752746425012,5.63316809,177.52,177.51,8.29532271]
["bitfinex","SOLUSD",1752746425201,5.63316809,177.52,177.5,8.29532271]
["bitfinex","SOLUSD",1752746425406,5.63316809,177.52,177.51,8.29532271]
["bitfinex","SOLUSD",1752746426304,29.54,177.54,177.51,8.29532271]
["bitfinex","SOLUSD",1752746426499,5.63189907,177.56,177.53,8.29532271]
["bitfinex","SOLUSD",1752746426713,5.63189907,177.56,177.55,8.29532271]
["bitfinex","SOLUSD",1752746426917,5.63189907,177.56,177.51,0.29]
["bitfinex","SOLUSD",1752746427208,5.63126478,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746427385,5.63126478,177.58,177.57,8.29532271]
["bitfinex","SOLUSD",1752746427796,35.17100664,177.59,177.57,8.29532271]
["bitfinex","SOLUSD",1752746428021,35.17100664,177.59,177.58,8.29532271]
["bitfinex","SOLUSD",1752746428324,5.63100664,177.59,177.58,8.29532271]
["bitfinex","SOLUSD",1752746428687,5.63063063,177.6,177.58,8.29532271]
["bitfinex","SOLUSD",1752746428891,6.33063063,177.6,177.57,8.29532271]
["bitfinex","SOLUSD",1752746429113,0.7,177.59,177.57,8.29532271]
["bitfinex","SOLUSD",1752746429496,0.7,177.59,177.53,26.0]
["bitfinex","SOLUSD",1752746429497,0.7,177.59,177.56,8.29532271]
["bitfinex","SOLUSD",1752746429712,0.7,177.59,177.57,8.29532271]
["bitfinex","SOLUSD",1752746429914,5.63063063,177.6,177.57,8.29532271]
["bitfinex","SOLUSD",1752746430336,6.33063063,177.6,177.57,8.29532271]
["bitfinex","SOLUSD",1752746430518,6.33063063,177.6,177.53,26.29]
["bitfinex","SOLUSD",1752746430720,5.63063063,177.6,177.55,26.0]
["bitfinex","SOLUSD",1752746430929,5.63063063,177.6,177.58,8.29532271]
["bitfinex","SOLUSD",1752746431540,5.63063063,177.6,177.59,8.29532271]
["bitfinex","SOLUSD",1752746431745,0.06,177.61,177.59,8.29532271]
["bitfinex","SOLUSD",1752746431917,0.06,177.61,177.55,26.0]
["bitfinex","SOLUSD",1752746432234,0.06,177.61,177.59,8.29532271]
["bitfinex","SOLUSD",1752746432651,0.7,177.6,177.5,94.1487]
["bitfinex","SOLUSD",1752746432851,0.7,177.6,177.56,34.29532271]
["bitfinex","SOLUSD",1752746433614,0.7,177.59,177.54,26.0]
["bitfinex","SOLUSD",1752746433916,0.7,177.58,177.56,8.29532271]
["bitfinex","SOLUSD",1752746434120,0.7,177.59,177.56,8.29532271]
["bitfinex","SOLUSD",1752746434541,0.7,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746434716,5.63158191,177.57,177.55,8.29532271]
["bitfinex","SOLUSD",1752746434913,6.33158191,177.57,177.55,8.29532271]
["bitfinex","SOLUSD",1752746435113,5.63158191,177.57,177.53,8.29532271]
["bitfinex","SOLUSD",1752746435343,0.7,177.56,177.52,8.29532271]
["bitfinex","SOLUSD",1752746435645,0.7,177.55,177.52,8.29532271]
["bitfinex","SOLUSD",1752746435870,0.7,177.55,177.52,34.29532271]
["bitfinex","SOLUSD",1752746436145,5.63158191,177.57,177.52,34.29532271]
["bitfinex","SOLUSD",1752746436315,5.63158191,177.57,177.55,8.29532271]
["bitfinex","SOLUSD",1752746436739,5.63126478,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746437044,5.63126478,177.58,177.56,8.29532271]
["bitfinex","SOLUSD",1752746437429,6.33126478,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746438647,5.63126478,177.58,177.53,0.29]
["bitfinex","SOLUSD",1752746438970,5.63126478,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746439123,5.63126478,177.58,177.56,8.29532271]
["bitfinex","SOLUSD",1752746439756,5.63126478,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746440120,0.7,177.57,177.5,0.29]
["bitfinex","SOLUSD",1752746440358,8.29532271,177.56,177.5,8.29532271]
["bitfinex","SOLUSD",1752746440564,35.17221627,177.55,177.5,8.29532271]
["bitfinex","SOLUSD",1752746440905,0.7,177.54,177.5,8.29532271]
["bitfinex","SOLUSD",1752746441079,0.7,177.53,177.48,26.0]
["bitfinex","SOLUSD",1752746441230,57.54807967,177.55,177.49,8.29532271]
["bitfinex","SOLUSD",1752746441556,0.7,177.52,177.48,8.29532271]
["bitfinex","SOLUSD",1752746441766,0.7,177.51,177.48,8.29532271]
["bitfinex","SOLUSD",1752746441925,0.7,177.51,177.48,34.29532271]
["bitfinex","SOLUSD",1752746442130,0.7,177.51,177.47,8.29532271]
["bitfinex","SOLUSD",1752746442334,0.7,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752746442553,5.63412023,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752746442959,0.7,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752746443351,5.63412023,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752746443658,43.604393,177.51,177.46,0.03]
["bitfinex","SOLUSD",1752746443659,29.54,177.51,177.48,8.29532271]
["bitfinex","SOLUSD",1752746443844,29.54,177.51,177.49,8.29532271]
["bitfinex","SOLUSD",1752746444539,5.63285078,177.53,177.5,8.29532271]
["bitfinex","SOLUSD",1752746444740,5.63285078,177.53,177.52,8.29532271]
["bitfinex","SOLUSD",1752746446058,5.63253351,177.54,177.52,8.29532271]
["bitfinex","SOLUSD",1752746446355,6.33253351,177.54,177.52,8.29532271]
["bitfinex","SOLUSD",1752746446544,6.33253351,177.54,177.51,8.29532271]
["bitfinex","SOLUSD",1752746446973,6.33253351,177.54,177.47,31.92462612]
["bitfinex","SOLUSD",1752746446974,5.63253351,177.54,177.52,8.29532271]
["bitfinex","SOLUSD",1752746447667,6.33253351,177.54,177.52,8.29532271]
["bitfinex","SOLUSD",1752746447861,5.63253351,177.54,177.52,8.29532271]
["bitfinex","SOLUSD",1752746448248,35.17222995,177.55,177.53,8.29532271]
["bitfinex","SOLUSD",1752746448446,35.17222995,177.55,177.54,8.29532271]
["bitfinex","SOLUSD",1752746449745,29.54,177.55,177.54,8.29532271]
["bitfinex","SOLUSD",1752746450262,29.54,177.55,177.5,0.29]
["bitfinex","SOLUSD",1752746450449,0.7,177.55,177.52,8.29532271]
["bitfinex","SOLUSD",1752746450650,0.7,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746451253,35.87158191,177.57,177.54,8.32532271]
["bitfinex","SOLUSD",1752746451460,0.7,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746451658,35.87158191,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752746451861,35.87158191,177.57,177.54,8.32532271]
["bitfinex","SOLUSD",1752746452042,35.17158191,177.57,177.55,8.29532271]
["bitfinex","SOLUSD",1752746452247,0.7,177.59,177.54,0.03]
["bitfinex","SOLUSD",1752746452248,5.63135214,177.58,177.56,8.29532271]
["bitfinex","SOLUSD",1752746452873,5.63135214,177.58,177.54,0.03]
["bitfinex","SOLUSD",1752746453057,5.63135214,177.58,177.56,8.29532271]
["bitfinex","SOLUSD",1752746453567,5.6903136,177.61,177.57,8.29532271]
["bitfinex","SOLUSD",1752746453752,0.06,177.61,177.6,8.29532271]
["bitfinex","SOLUSD",1752746455171,0.06,177.61,177.6,8.58532271]
["bitfinex","SOLUSD",1752746457179,0.06,177.61,177.6,8.29532271]
["bitfinex","SOLUSD",1752746457352,0.06,177.61,177.59,8.29532271]
["bitfinex","SOLUSD",1752746457673,0.06,177.61,177.58,8.29532271]
["bitfinex","SOLUSD",1752746458169,0.7,177.6,177.55,8.29532271]
["bitfinex","SOLUSD",1752746458374,8.35532271,177.61,177.54,0.03]
["bitfinex","SOLUSD",1752746458375,8.29532271,177.58,177.54,0.03]
["bitfinex","SOLUSD",1752746458746,0.7,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752746458950,5.63189907,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746459176,5.63126478,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746459379,5.63126478,177.58,177.56,8.29532271]
["bitfinex","SOLUSD",1752746460188,0.7,177.57,177.54,8.32532271]
["bitfinex","SOLUSD",1752746460352,5.63126478,177.58,177.54,0.03]
["bitfinex","SOLUSD",1752746460353,0.7,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746460746,0.7,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746460965,6.33221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746461884,29.52,177.57,177.54,8.32532271]
["bitfinex","SOLUSD",1752746461885,35.15168051,177.57,177.54,8.32532271]
["bitfinex","SOLUSD",1752746462172,0.67,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746462377,30.19,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746462678,30.19,177.56,177.54,8.32532271]
["bitfinex","SOLUSD",1752746462874,29.52,177.56,177.54,8.32532271]
["bitfinex","SOLUSD",1752746463076,0.67,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746463271,29.58,177.61,177.57,8.29532271]
["bitfinex","SOLUSD",1752746463475,29.58,177.61,177.58,8.29532271]
["bitfinex","SOLUSD",1752746463683,29.58,177.61,177.59,8.29532271]
["bitfinex","SOLUSD",1752746464371,29.58,177.61,177.6,8.29532271]
["bitfinex","SOLUSD",1752746464764,35.21045343,177.61,177.6,8.29532271]
["bitfinex","SOLUSD",1752746465884,0.06,177.61,177.6,8.29532271]
["bitfinex","SOLUSD",1752746466471,0.06,177.61,177.6,16.88064542]
["bitfinex","SOLUSD",1752746466987,0.06,177.67,177.63,26.0]
["bitfinex","SOLUSD",1752746467284,0.06,177.67,177.66,8.29532271]
["bitfinex","SOLUSD",1752746468565,0.06,177.67,177.63,26.29]
["bitfinex","SOLUSD",1752746468768,0.06,177.67,177.64,0.29]
["bitfinex","SOLUSD",1752746468969,0.06,177.67,177.66,8.29532271]
["bitfinex","SOLUSD",1752746469265,0.06,177.67,177.64,26.29]
["bitfinex","SOLUSD",1752746469478,0.06,177.67,177.66,8.29532271]
["bitfinex","SOLUSD",1752746469685,0.06,177.67,177.64,0.29]
["bitfinex","SOLUSD",1752746469996,0.06,177.67,177.63,8.29532271]
["bitfinex","SOLUSD",1752746470167,0.06,177.67,177.63,0.29]
["bitfinex","SOLUSD",1752746470586,0.06,177.67,177.63,8.58532271]
["bitfinex","SOLUSD",1752746470795,0.06,177.67,177.64,8.29532271]
["bitfinex","SOLUSD",1752746470969,0.06,177.67,177.66,8.29532271]
["bitfinex","SOLUSD",1752746471286,0.06,177.67,177.63,8.58532271]
["bitfinex","SOLUSD",1752746471495,0.06,177.67,177.64,8.29532271]
["bitfinex","SOLUSD",1752746471868,0.06,177.67,177.65,8.29532271]
["bitfinex","SOLUSD",1752746472777,0.06,177.67,177.66,8.29532271]
["bitfinex","SOLUSD",1752746475991,0.06,177.67,177.63,35.41964374]
["bitfinex","SOLUSD",1752746475992,0.06,177.67,177.63,0.29]
["bitfinex","SOLUSD",1752746476192,0.06,177.67,177.64,34.29532271]
["bitfinex","SOLUSD",1752746476395,0.06,177.67,177.64,26.0]
["bitfinex","SOLUSD",1752746477095,0.06,177.67,177.63,8.58532271]
["bitfinex","SOLUSD",1752746477671,0.06,177.67,177.63,0.29]
["bitfinex","SOLUSD",1752746477672,8.29532271,177.65,177.63,0.29]
["bitfinex","SOLUSD",1752746478175,8.29532271,177.64,177.63,0.29]
["bitfinex","SOLUSD",1752746478814,29.5,177.66,177.63,0.29]
["bitfinex","SOLUSD",1752746478988,8.29532271,177.64,177.63,0.29]
["bitfinex","SOLUSD",1752746479175,5.62936275,177.64,177.63,0.29]
["bitfinex","SOLUSD",1752746481087,13.92468546,177.64,177.63,0.29]
["bitfinex","SOLUSD",1752746481577,5.62936275,177.64,177.63,0.29]
["bitfinex","SOLUSD",1752746481777,5.62936275,177.64,177.59,34.29532271]
["bitfinex","SOLUSD",1752746481988,5.62936275,177.64,177.6,8.29532271]
["bitfinex","SOLUSD",1752746482173,5.62936275,177.64,177.61,8.29532271]
["bitfinex","SOLUSD",1752746482388,35.12903867,177.66,177.62,8.29532271]
["bitfinex","SOLUSD",1752746483392,43.42436138,177.66,177.61,8.29532271]
["bitfinex","SOLUSD",1752746483596,43.42436138,177.66,177.59,26.0]
["bitfinex","SOLUSD",1752746483787,43.42436138,177.66,177.61,8.29532271]
["bitfinex","SOLUSD",1752746484383,35.12903867,177.66,177.61,8.29532271]
["bitfinex","SOLUSD",1752746484878,35.12903867,177.66,177.63,8.29532271]
["bitfinex","SOLUSD",1752746485397,35.12876274,177.66,177.63,8.29532271]
["bitfinex","SOLUSD",1752746485599,35.12876274,177.66,177.62,8.29532271]
["bitfinex","SOLUSD",1752746485802,8.29532271,177.64,177.58,0.03]
["bitfinex","SOLUSD",1752746486106,8.29532271,177.64,177.58,8.32532271]
["bitfinex","SOLUSD",1752746486604,8.29532271,177.63,177.58,0.03]
["bitfinex","SOLUSD",1752746486811,8.29532271,177.64,177.58,0.03]
["bitfinex","SOLUSD",1752746486982,8.29532271,177.65,177.59,8.29532271]
["bitfinex","SOLUSD",1752746487183,8.29532271,177.65,177.58,0.03]
["bitfinex","SOLUSD",1752746487184,43.42408545,177.66,177.6,8.29532271]
["bitfinex","SOLUSD",1752746487803,35.12876274,177.66,177.61,8.29532271]
["bitfinex","SOLUSD",1752746487980,35.12876274,177.66,177.59,5.63089564]
["bitfinex","SOLUSD",1752746488177,35.12876274,177.66,177.63,8.29532271]
["bitfinex","SOLUSD",1752746488582,0.06,177.67,177.64,8.29532271]
["bitfinex","SOLUSD",1752746488782,0.06,177.67,177.59,31.63089564]
["bitfinex","SOLUSD",1752746488783,0.06,177.67,177.65,8.29532271]
["bitfinex","SOLUSD",1752746489686,0.06,177.67,177.64,34.29532271]
["bitfinex","SOLUSD",1752746490087,0.06,177.67,177.62,8.29532271]
["bitfinex","SOLUSD",1752746490408,8.35532271,177.67,177.61,8.29532271]
["bitfinex","SOLUSD",1752746490611,8.35532271,177.67,177.62,8.29532271]
["bitfinex","SOLUSD",1752746490796,8.35532271,177.67,177.61,8.29532271]
["bitfinex","SOLUSD",1752746491108,8.29532271,177.65,177.6,26.0]
["bitfinex","SOLUSD",1752746491289,37.79532271,177.66,177.6,34.29532271]
["bitfinex","SOLUSD",1752746491483,5.62904587,177.65,177.6,34.29532271]
["bitfinex","SOLUSD",1752746492703,5.62904587,177.65,177.61,8.29532271]
["bitfinex","SOLUSD",1752746493911,13.92436858,177.65,177.6,26.0]
["bitfinex","SOLUSD",1752746494210,8.29532271,177.62,177.58,0.03]
["bitfinex","SOLUSD",1752746494415,8.29532271,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752746494704,37.79532271,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746495499,29.5,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746495701,35.12999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746495897,5.62999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746496502,35.12999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746496701,29.5,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746497216,35.12999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746497604,29.5,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746498695,5.62977536,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752746501707,8.29532271,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746502394,5.62977536,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752746502593,13.92531933,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746503016,5.62999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746503325,35.12999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746505393,29.5,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752746505811,16.78468397,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752746506131,34.29532271,177.59,177.54,0.03]
["bitfinex","SOLUSD",1752746506417,29.5,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746506899,29.5,177.58,177.54,0.03]
["bitfinex","SOLUSD",1752746507300,29.5,177.58,177.57,8.29532271]
["bitfinex","SOLUSD",1752746508913,29.5,177.58,177.56,8.29532271]
["bitfinex","SOLUSD",1752746509116,35.13126478,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746509515,5.62967967,177.63,177.57,8.29532271]
["bitfinex","SOLUSD",1752746509713,29.5,177.62,177.59,8.29532271]
["bitfinex","SOLUSD",1752746509913,29.5,177.62,177.54,48.44712943]
["bitfinex","SOLUSD",1752746509914,29.5,177.62,177.58,8.29532271]
["bitfinex","SOLUSD",1752746510721,35.13009516,177.62,177.58,8.29532271]
["bitfinex","SOLUSD",1752746511123,35.13009516,177.62,177.59,8.29532271]
["bitfinex","SOLUSD",1752746511327,35.13009516,177.62,177.56,5.63180244]
["bitfinex","SOLUSD",1752746511511,35.13009516,177.62,177.59,8.29532271]
["bitfinex","SOLUSD",1752746511712,29.5,177.62,177.6,8.29532271]
["bitfinex","SOLUSD",1752746512109,29.5,177.62,177.56,5.63180244]
["bitfinex","SOLUSD",1752746512110,5.62872903,177.66,177.61,8.29532271]
["bitfinex","SOLUSD",1752746512318,37.79532271,177.65,177.6,8.29532271]
["bitfinex","SOLUSD",1752746512638,5.62936275,177.64,177.6,8.29532271]
["bitfinex","SOLUSD",1752746512932,19.70276964,177.64,177.54,26.03]
["bitfinex","SOLUSD",1752746513118,19.70276964,177.64,177.57,8.29532271]
["bitfinex","SOLUSD",1752746513119,8.29532271,177.63,177.57,8.29532271]
["bitfinex","SOLUSD",1752746513315,29.5,177.62,177.57,8.29532271]
["bitfinex","SOLUSD",1752746513535,37.79532271,177.62,177.56,8.29532271]
["bitfinex","SOLUSD",1752746513740,8.29532271,177.61,177.55,8.29532271]
["bitfinex","SOLUSD",1752746514424,19.70276964,177.64,177.56,8.29532271]
["bitfinex","SOLUSD",1752746514605,19.70276964,177.64,177.57,8.29532271]
["bitfinex","SOLUSD",1752746514606,37.79532271,177.63,177.57,8.29532271]
["bitfinex","SOLUSD",1752746515006,5.62999662,177.62,177.57,8.29532271]
["bitfinex","SOLUSD",1752746515214,5.62999662,177.62,177.58,8.29532271]
["bitfinex","SOLUSD",1752746515637,5.62999662,177.62,177.59,8.29532271]
["bitfinex","SOLUSD",1752746515971,43.42531933,177.62,177.57,8.29532271]
["bitfinex","SOLUSD",1752746516239,43.42531933,177.62,177.56,8.29532271]
["bitfinex","SOLUSD",1752746516906,13.92595334,177.6,177.54,0.03]
["bitfinex","SOLUSD",1752746517110,8.29532271,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752746517304,29.5,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746517506,37.79532271,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746517739,8.29532271,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746519243,13.92753898,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746520019,43.42753898,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746520633,60.21222295,177.55,177.53,1e-08]
["bitfinex","SOLUSD",1752746520832,32.4688,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752746521017,8.29532271,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746521223,37.79532271,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746522442,43.43007787,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746525411,29.5,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746526039,37.79532271,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746526427,43.43007787,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746526828,29.5,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746527722,29.5,177.47,177.46,8.32532271]
["bitfinex","SOLUSD",1752746527924,1.5505,177.6,177.46,9.94312271]
["bitfinex","SOLUSD",1752746528230,8.29532271,177.55,177.46,27.6478]
["bitfinex","SOLUSD",1752746528431,8.29532271,177.52,177.47,8.29532271]
["bitfinex","SOLUSD",1752746528624,29.5,177.51,177.47,8.29532271]
["bitfinex","SOLUSD",1752746528925,37.79532271,177.51,177.46,34.32532271]
["bitfinex","SOLUSD",1752746529128,29.5,177.51,177.46,34.32532271]
["bitfinex","SOLUSD",1752746530427,5.63380281,177.5,177.46,34.32532271]
["bitfinex","SOLUSD",1752746530628,37.79532271,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752746530830,8.29532271,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752746531059,29.5,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746531543,29.5,177.47,177.46,8.32532271]
["bitfinex","SOLUSD",1752746531922,29.5,177.49,177.46,8.32532271]
["bitfinex","SOLUSD",1752746532123,29.5,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752746532336,29.5,177.49,177.46,8.32532271]
["bitfinex","SOLUSD",1752746532536,29.5,177.49,177.46,13.96020508]
["bitfinex","SOLUSD",1752746532741,5.63189907,177.56,177.48,8.29532271]
["bitfinex","SOLUSD",1752746532943,37.79532271,177.55,177.49,8.29532271]
["bitfinex","SOLUSD",1752746533331,8.29532271,177.54,177.49,8.29532271]
["bitfinex","SOLUSD",1752746533724,5.63285078,177.53,177.49,8.29532271]
["bitfinex","SOLUSD",1752746534641,5.63285078,177.53,177.46,1.5804]
["bitfinex","SOLUSD",1752746534941,37.79532271,177.52,177.46,1.5804]
["bitfinex","SOLUSD",1752746535150,8.29532271,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752746535347,8.29532271,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752746535545,29.5,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752746535849,13.92976039,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752746536041,8.29532271,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746536552,13.92976039,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752746536748,29.5,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746537552,8.29532271,177.54,177.46,8.32532271]
["bitfinex","SOLUSD",1752746537849,35.13253127,177.55,177.5,8.29532271]
["bitfinex","SOLUSD",1752746539142,29.5,177.55,177.5,8.29532271]
["bitfinex","SOLUSD",1752746539531,35.13226708,177.55,177.47,37.81545516]
["bitfinex","SOLUSD",1752746539835,35.13226708,177.55,177.5,8.29532271]
["bitfinex","SOLUSD",1752746540044,35.13226708,177.55,177.47,37.81545516]
["bitfinex","SOLUSD",1752746540230,35.13226708,177.55,177.5,8.29532271]
["bitfinex","SOLUSD",1752746540430,35.13226708,177.55,177.47,37.81545516]
["bitfinex","SOLUSD",1752746540431,35.13226708,177.55,177.49,0.03]
["bitfinex","SOLUSD",1752746540642,35.13226708,177.55,177.5,8.29532271]
["bitfinex","SOLUSD",1752746540839,35.19226708,177.55,177.5,8.29532271]
["bitfinex","SOLUSD",1752746541042,29.56,177.55,177.51,8.29532271]
["bitfinex","SOLUSD",1752746541228,0.06,177.55,177.54,8.29532271]
["bitfinex","SOLUSD",1752746541435,0.06,177.55,177.53,26.0]
["bitfinex","SOLUSD",1752746541849,0.06,177.55,177.54,8.29532271]
["bitfinex","SOLUSD",1752746542039,0.06,177.55,177.54,16.78468397]
["bitfinex","SOLUSD",1752746542231,0.06,177.55,177.54,26.67830668]
["bitfinex","SOLUSD",1752746542748,0.06,177.55,177.54,126.69974019]
["bitfinex","SOLUSD",1752746544542,0.06,177.55,177.54,156.19974019]
["bitfinex","SOLUSD",1752746545530,0.06,177.55,177.54,126.69974019]
["bitfinex","SOLUSD",1752746545726,0.06,177.55,177.54,147.90441748]
["bitfinex","SOLUSD",1752746545927,0.06,177.55,177.54,112.77188397]
["bitfinex","SOLUSD",1752746546146,0.06,177.55,177.54,102.68422271]
["bitfinex","SOLUSD",1752746546432,0.06,177.63,177.54,118.81254019]
["bitfinex","SOLUSD",1752746546633,0.06,177.63,177.62,8.29532271]
["bitfinex","SOLUSD",1752746547251,0.06,177.63,177.62,34.29532271]
["bitfinex","SOLUSD",1752746549867,0.06,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752746550036,0.06,177.63,177.62,34.29532271]
["bitfinex","SOLUSD",1752746551142,0.06,177.63,177.62,40.21531933]
["bitfinex","SOLUSD",1752746551341,0.06,177.63,177.62,57.0000033]
["bitfinex","SOLUSD",1752746551539,0.06,177.63,177.62,31.0000033]
["bitfinex","SOLUSD",1752746551738,0.06,177.63,177.62,119.1000033]
["bitfinex","SOLUSD",1752746552455,0.06,177.65,177.64,42.78468397]
["bitfinex","SOLUSD",1752746552757,0.06,177.65,177.64,139.74294295]
["bitfinex","SOLUSD",1752746553058,0.06,177.65,177.64,139.47000668]
["bitfinex","SOLUSD",1752746554464,0.06,177.65,177.64,145.09936943]
["bitfinex","SOLUSD",1752746557365,0.06,177.65,177.64,136.80404672]
["bitfinex","SOLUSD",1752746557566,0.06,177.65,177.64,145.09936943]
["bitfinex","SOLUSD",1752746558452,0.06,177.65,177.64,136.80404672]
["bitfinex","SOLUSD",1752746558660,0.06,177.65,177.64,145.09936943]
["bitfinex","SOLUSD",1752746559263,0.06,177.67,177.66,33.13730668]
["bitfinex","SOLUSD",1752746559461,0.06,177.67,177.66,150.65730668]
["bitfinex","SOLUSD",1752746559663,0.06,177.67,177.66,150.94730668]
["bitfinex","SOLUSD",1752746560571,0.06,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752746560750,0.06,177.69,177.68,169.16281622]
["bitfinex","SOLUSD",1752746561066,0.06,177.69,177.68,174.51810213]
["bitfinex","SOLUSD",1752746561950,0.06,177.69,177.68,166.22277942]
["bitfinex","SOLUSD",1752746562166,0.06,177.69,177.68,174.51810213]
["bitfinex","SOLUSD",1752746562362,0.06,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752746562574,0.06,177.7,177.69,113.97278455]
["bitfinex","SOLUSD",1752746562859,0.06,177.7,177.69,119.60056326]
["bitfinex","SOLUSD",1752746563068,0.1,177.71,177.69,119.60056326]
["bitfinex","SOLUSD",1752746563069,0.1,177.71,177.7,33.37532939]
["bitfinex","SOLUSD",1752746563245,0.1,177.71,177.7,142.89000668]
["bitfinex","SOLUSD",1752746563643,1e-08,177.71,177.7,142.89000668]
["bitfinex","SOLUSD",1752746565056,1e-08,177.71,177.7,148.51746869]
["bitfinex","SOLUSD",1752746565847,0.06,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752746566152,0.06,177.73,177.72,150.87532939]
["bitfinex","SOLUSD",1752746566468,0.06,177.73,177.72,151.16532939]
["bitfinex","SOLUSD",1752746567046,0.06,177.73,177.72,156.7921581]
["bitfinex","SOLUSD",1752746567343,0.06,177.73,177.72,140.20151268]
["bitfinex","SOLUSD",1752746567670,0.06,177.73,177.72,110.45151268]
["bitfinex","SOLUSD",1752746567968,0.06,177.73,177.72,118.74683539]
["bitfinex","SOLUSD",1752746569356,0.06,177.73,177.72,113.12000668]
["bitfinex","SOLUSD",1752746569546,0.72,177.73,177.72,8.29532271]
["bitfinex","SOLUSD",1752746569748,0.72,177.73,177.72,34.29532271]
["bitfinex","SOLUSD",1752746570056,0.06,177.73,177.72,34.29532271]
["bitfinex","SOLUSD",1752746570366,0.06,177.73,177.72,51.08000668]
["bitfinex","SOLUSD",1752746570755,0.06,177.73,177.72,56.70683539]
["bitfinex","SOLUSD",1752746570952,0.06,177.73,177.72,30.70683539]
["bitfinex","SOLUSD",1752746572572,0.06,177.73,177.72,25.08000668]
["bitfinex","SOLUSD",1752746572876,0.72,177.73,177.69,8.29532271]
["bitfinex","SOLUSD",1752746573077,0.72,177.73,177.7,26.0]
["bitfinex","SOLUSD",1752746573266,6.34670547,177.73,177.69,8.29532271]
["bitfinex","SOLUSD",1752746573579,0.66,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752746574165,0.66,177.72,177.69,8.29532271]
["bitfinex","SOLUSD",1752746574472,0.66,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752746575165,0.66,177.71,177.67,5.62836863]
["bitfinex","SOLUSD",1752746575483,0.66,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752746576255,0.66,177.7,177.69,34.29532271]
["bitfinex","SOLUSD",1752746577875,0.66,177.7,177.67,8.29532271]
["bitfinex","SOLUSD",1752746578181,0.66,177.69,177.67,34.29532271]
["bitfinex","SOLUSD",1752746578366,0.66,177.69,177.68,8.29532271]
["bitfinex","SOLUSD",1752746578677,0.66,177.68,177.67,114.04]
["bitfinex","SOLUSD",1752746579066,0.66,177.68,177.65,88.04]
["bitfinex","SOLUSD",1752746579268,0.66,177.7,177.66,8.29532271]
["bitfinex","SOLUSD",1752746579475,0.66,177.69,177.66,8.29532271]
["bitfinex","SOLUSD",1752746579662,0.66,177.68,177.66,8.29532271]
["bitfinex","SOLUSD",1752746579859,0.66,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752746580186,8.29532271,177.69,177.65,88.04]
["bitfinex","SOLUSD",1752746580362,13.92373493,177.67,177.62,88.07]
["bitfinex","SOLUSD",1752746580558,0.66,177.66,177.62,0.03]
["bitfinex","SOLUSD",1752746580776,8.29532271,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752746580963,8.29532271,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752746581365,0.66,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752746584460,14.58500238,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752746584662,8.29532271,177.62,177.55,8.29532271]
["bitfinex","SOLUSD",1752746584876,0.66,177.61,177.55,8.29532271]
["bitfinex","SOLUSD",1752746585193,8.29532271,177.6,177.55,8.29532271]
["bitfinex","SOLUSD",1752746585368,0.66,177.59,177.55,8.29532271]
["bitfinex","SOLUSD",1752746585568,0.66,177.58,177.55,8.29532271]
["bitfinex","SOLUSD",1752746585764,0.66,177.58,177.55,96.33532271]
["bitfinex","SOLUSD",1752746586290,5.63104644,177.59,177.55,88.04]
["bitfinex","SOLUSD",1752746586503,0.66,177.57,177.55,88.04]
["bitfinex","SOLUSD",1752746586987,0.66,177.56,177.55,88.04]
["bitfinex","SOLUSD",1752746587985,13.92628819,177.59,177.55,88.04]
["bitfinex","SOLUSD",1752746588284,0.66,177.58,177.55,88.04]
["bitfinex","SOLUSD",1752746588503,0.66,177.57,177.55,88.04]
["bitfinex","SOLUSD",1752746589003,0.66,177.56,177.54,26.03]
["bitfinex","SOLUSD",1752746589293,8.95532271,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746589596,5.63221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746590098,8.179,177.59,177.54,0.03]
["bitfinex","SOLUSD",1752746590267,0.66,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746592286,14.58753898,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746592486,6.29221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746592687,14.58753898,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746593085,11.48364721,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746593472,0.66,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746593672,51.71636922,177.59,177.54,0.03]
["bitfinex","SOLUSD",1752746593673,0.68,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752746594173,0.68,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746594793,5.87143094,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746594999,8.98414238,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746595371,14.61635865,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746596095,8.98414238,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746596679,14.61635865,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746599198,0.68,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746601614,30.14,177.58,177.54,0.03]
["bitfinex","SOLUSD",1752746602102,0.68,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752746602504,0.68,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746602691,8.98414238,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752746603106,0.68,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746604120,8.98414238,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746604715,14.61635865,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746604880,8.98414238,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746605516,14.61635865,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746606397,6.31221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746606589,14.61635865,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752746606982,26.0,177.52,177.51,0.2]
["bitfinex","SOLUSD",1752746607209,63.76414238,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752746607407,55.46,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752746607708,8.30414238,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752746608087,8.98414238,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752746608806,0.68,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752746609005,38.44414238,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752746610084,44.07794519,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752746610683,44.07794519,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752746610684,58.16245223,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752746610884,8.30414238,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746611125,37.76414238,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746611406,38.44414238,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752746611909,62.99162635,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752746612285,94.62638151,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752746612508,26.0,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746612712,34.30414238,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746612895,34.98414238,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746613593,51.76882635,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746613993,34.98414238,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746614508,40.61953263,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752746614703,16.78468397,177.44,177.4,0.1]
["bitfinex","SOLUSD",1752746615011,8.30414238,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752746615214,8.30414238,177.41,177.36,0.2]
["bitfinex","SOLUSD",1752746615215,25.08882635,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752746615406,54.56882635,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752746615583,55.24882635,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752746615788,38.46414238,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752746616513,35.79729635,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752746616720,44.10143873,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752746617097,30.16,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752746617496,29.48,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752746617814,0.68,177.43,177.38,8.33414238]
["bitfinex","SOLUSD",1752746618020,5.63539025,177.45,177.38,0.03]
["bitfinex","SOLUSD",1752746618021,29.48,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752746618187,14.08556409,177.49,177.38,0.03]
["bitfinex","SOLUSD",1752746618188,8.30414238,177.46,177.4,8.30414238]
["bitfinex","SOLUSD",1752746618391,29.48,177.45,177.42,8.30414238]
["bitfinex","SOLUSD",1752746618816,29.48,177.45,177.43,8.30414238]
["bitfinex","SOLUSD",1752746619019,29.48,177.45,177.42,8.30414238]
["bitfinex","SOLUSD",1752746619313,8.98414238,177.44,177.39,26.0]
["bitfinex","SOLUSD",1752746619520,30.16,177.43,177.39,34.30414238]
["bitfinex","SOLUSD",1752746619716,30.16,177.43,177.39,26.0]
["bitfinex","SOLUSD",1752746620298,30.16,177.43,177.38,8.33414238]
["bitfinex","SOLUSD",1752746620299,8.98414238,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752746620506,29.48,177.41,177.39,0.7]
["bitfinex","SOLUSD",1752746620817,29.48,177.41,177.39,9.00414238]
["bitfinex","SOLUSD",1752746621056,29.48,177.41,177.4,34.97414238]
["bitfinex","SOLUSD",1752746621322,29.48,177.43,177.4,26.67]
["bitfinex","SOLUSD",1752746621621,29.48,177.43,177.4,26.0]
["bitfinex","SOLUSD",1752746621792,29.48,177.43,177.4,34.97414238]
["bitfinex","SOLUSD",1752746622119,5.63514885,177.46,177.4,34.30414238]
["bitfinex","SOLUSD",1752746622300,29.48,177.45,177.41,8.30414238]
["bitfinex","SOLUSD",1752746622498,30.2,177.45,177.4,39.9411115]
["bitfinex","SOLUSD",1752746622833,44.13955673,177.45,177.4,26.0]
["bitfinex","SOLUSD",1752746623032,9.02414238,177.44,177.38,8.33414238]
["bitfinex","SOLUSD",1752746623317,9.02414238,177.44,177.38,39.97167196]
["bitfinex","SOLUSD",1752746624319,9.02414238,177.44,177.39,8.30414238]
["bitfinex","SOLUSD",1752746624534,37.78414238,177.45,177.4,6.30697857]
["bitfinex","SOLUSD",1752746624730,0.72,177.44,177.39,13.94134296]
["bitfinex","SOLUSD",1752746625100,0.72,177.44,177.39,14.61134296]
["bitfinex","SOLUSD",1752746625405,37.78414238,177.45,177.39,14.61134296]
["bitfinex","SOLUSD",1752746625998,43.4195383,177.45,177.39,14.61134296]
["bitfinex","SOLUSD",1752746626720,8.30414238,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752746626902,8.30414238,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752746627222,30.2,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752746627622,38.50414238,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752746628491,44.14143873,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752746628825,27.522,177.37,177.36,0.2]
["bitfinex","SOLUSD",1752746629125,16.78468397,177.36,177.33,0.1]
["bitfinex","SOLUSD",1752746629300,29.48,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746629621,8.30414238,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746630127,9.02414238,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746630511,14.66302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746632806,31.4477121,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746633614,14.66302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746634122,44.14302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746634830,35.83888575,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746635132,14.66302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746635326,44.14302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746635810,9.02414238,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746636010,8.30414238,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746636227,29.48,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746636729,29.48,177.35,177.34,14.61302813]
["bitfinex","SOLUSD",1752746636910,29.48,177.35,177.34,0.67]
["bitfinex","SOLUSD",1752746637920,29.48,177.37,177.34,0.67]
["bitfinex","SOLUSD",1752746638231,38.50414238,177.37,177.33,0.1]
["bitfinex","SOLUSD",1752746638931,35.83799724,177.37,177.33,0.1]
["bitfinex","SOLUSD",1752746639230,44.14213962,177.37,177.33,0.1]
["bitfinex","SOLUSD",1752746640129,0.72,177.36,177.33,0.1]
["bitfinex","SOLUSD",1752746640333,30.2,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746640522,38.50414238,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746640832,9.02414238,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746642333,14.66302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746642835,6.35888575,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746643216,14.66302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746643416,6.35888575,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746643826,14.66302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746644130,6.35888575,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746644338,14.66302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746644840,29.48,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746645332,43.42275356,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746645633,37.78414238,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746645819,43.42276268,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746646226,35.1186203,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746646532,0.72,177.4,177.34,0.67]
["bitfinex","SOLUSD",1752746646724,29.48,177.39,177.34,8.97414238]
["bitfinex","SOLUSD",1752746646921,37.78414238,177.39,177.34,0.67]
["bitfinex","SOLUSD",1752746647124,44.14143873,177.39,177.34,0.67]
["bitfinex","SOLUSD",1752746647439,35.83729635,177.39,177.34,0.67]
["bitfinex","SOLUSD",1752746647623,35.11729635,177.39,177.35,0.67]
["bitfinex","SOLUSD",1752746647818,35.11729635,177.39,177.33,0.77]
["bitfinex","SOLUSD",1752746647819,44.14143873,177.39,177.33,0.77]
["bitfinex","SOLUSD",1752746648015,8.30414238,177.38,177.33,9.07414238]
["bitfinex","SOLUSD",1752746648222,29.48,177.37,177.34,8.97414238]
["bitfinex","SOLUSD",1752746648519,29.48,177.37,177.36,8.30414238]
["bitfinex","SOLUSD",1752746648835,5.63701676,177.4,177.35,0.67]
["bitfinex","SOLUSD",1752746648836,29.48,177.39,177.35,8.30414238]
["bitfinex","SOLUSD",1752746649038,29.48,177.39,177.35,8.97414238]
["bitfinex","SOLUSD",1752746649539,15.75089133,177.46,177.35,34.30414238]
["bitfinex","SOLUSD",1752746649746,0.78,177.45,177.41,8.30414238]
["bitfinex","SOLUSD",1752746649921,29.48,177.44,177.41,8.30414238]
["bitfinex","SOLUSD",1752746651344,29.48,177.44,177.42,8.30414238]
["bitfinex","SOLUSD",1752746651850,29.48,177.44,177.43,8.96414238]
["bitfinex","SOLUSD",1752746652023,0.06,177.45,177.43,8.96414238]
["bitfinex","SOLUSD",1752746652339,0.06,177.45,177.44,8.96414238]
["bitfinex","SOLUSD",1752746652524,0.06,177.45,177.44,14.59985022]
["bitfinex","SOLUSD",1752746653428,0.06,177.45,177.44,47.19675022]
["bitfinex","SOLUSD",1752746655645,0.06,177.45,177.43,34.30414238]
["bitfinex","SOLUSD",1752746655839,0.06,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752746657939,0.76,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752746658253,0.7,177.44,177.39,7.29]
["bitfinex","SOLUSD",1752746658458,0.7,177.44,177.4,26.0]
["bitfinex","SOLUSD",1752746658637,9.00414238,177.44,177.4,26.0]
["bitfinex","SOLUSD",1752746658950,8.30414238,177.41,177.36,1.5125]
["bitfinex","SOLUSD",1752746659143,37.76414238,177.41,177.35,8.30414238]
["bitfinex","SOLUSD",1752746659344,9.00414238,177.4,177.35,8.30414238]
["bitfinex","SOLUSD",1752746659559,14.64131393,177.4,177.35,8.30414238]
["bitfinex","SOLUSD",1752746659924,0.7,177.39,177.33,0.76]
["bitfinex","SOLUSD",1752746660147,9.00414238,177.39,177.33,9.06414238]
["bitfinex","SOLUSD",1752746660349,5.63717155,177.4,177.33,0.1]
["bitfinex","SOLUSD",1752746660350,9.00414238,177.38,177.33,0.1]
["bitfinex","SOLUSD",1752746660528,8.30414238,177.36,177.33,6.95]
["bitfinex","SOLUSD",1752746660733,29.46,177.37,177.33,6.95]
["bitfinex","SOLUSD",1752746660734,9.00414238,177.35,177.33,6.95]
["bitfinex","SOLUSD",1752746660954,9.00414238,177.35,177.33,0.1]
["bitfinex","SOLUSD",1752746661523,14.64302813,177.34,177.33,0.1]
["bitfinex","SOLUSD",1752746664274,14.64302813,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752746664275,16.78468397,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746664437,55.24882635,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746665640,60.88803009,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746670535,44.10334612,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746672234,35.79920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746672435,13.94334612,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746672636,35.09920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746673235,43.40334612,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746673441,44.10334612,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752746674347,16.78468397,177.32,177.28,0.1]
["bitfinex","SOLUSD",1752746674548,8.30414238,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752746674758,37.76414238,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752746674960,38.46414238,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752746675257,38.46414238,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752746675449,8.30414238,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746675650,37.76414238,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746675847,38.46414238,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746676244,13.94557304,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746676451,44.10557304,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746676836,35.80143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746677039,43.40557304,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746677261,13.94557304,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746677440,43.40557304,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746677644,44.10557304,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746677839,43.40557304,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746678060,35.10143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746678258,44.10557304,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752746678766,44.10557304,177.26,177.19,8.12414238]
["bitfinex","SOLUSD",1752746678962,8.30414238,177.25,177.19,8.12414238]
["bitfinex","SOLUSD",1752746679163,29.46,177.24,177.19,8.12414238]
["bitfinex","SOLUSD",1752746679665,37.76414238,177.24,177.18,9.82694238]
["bitfinex","SOLUSD",1752746679862,37.76414238,177.24,177.17,0.1]
["bitfinex","SOLUSD",1752746679863,8.30414238,177.23,177.17,0.1]
["bitfinex","SOLUSD",1752746680062,29.46,177.22,177.17,0.1]
["bitfinex","SOLUSD",1752746680272,5.64365934,177.19,177.17,0.1]
["bitfinex","SOLUSD",1752746680454,35.10365934,177.19,177.17,0.1]
["bitfinex","SOLUSD",1752746680771,29.46,177.19,177.17,0.1]
["bitfinex","SOLUSD",1752746682458,35.10370998,177.19,177.17,0.1]
["bitfinex","SOLUSD",1752746682877,44.09785236,177.19,177.17,0.1]
["bitfinex","SOLUSD",1752746683060,35.10370998,177.19,177.17,0.1]
["bitfinex","SOLUSD",1752746683267,8.99414238,177.18,177.17,0.1]
["bitfinex","SOLUSD",1752746684064,25.77882635,177.18,177.17,0.1]
["bitfinex","SOLUSD",1752746684248,16.78468397,177.17,177.14,0.1]
["bitfinex","SOLUSD",1752746684447,13.94907605,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752746684950,31.42376002,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752746685156,31.42376002,177.15,177.03,0.35]
["bitfinex","SOLUSD",1752746685157,20.44726785,177.15,177.03,0.35]
["bitfinex","SOLUSD",1752746685355,30.15,177.14,177.03,0.35]
["bitfinex","SOLUSD",1752746685568,38.45414238,177.14,177.09,8.30414238]
["bitfinex","SOLUSD",1752746685877,8.99414238,177.13,177.08,8.30414238]
["bitfinex","SOLUSD",1752746686172,29.46,177.12,177.08,8.30414238]
["bitfinex","SOLUSD",1752746686375,43.41016458,177.12,177.07,8.30414238]
["bitfinex","SOLUSD",1752746686671,29.46,177.12,177.07,8.30414238]
["bitfinex","SOLUSD",1752746686870,29.48,177.13,177.09,8.30414238]
["bitfinex","SOLUSD",1752746687079,29.48,177.13,177.1,8.30414238]
["bitfinex","SOLUSD",1752746687247,30.17,177.13,177.06,5.99774863]
["bitfinex","SOLUSD",1752746687450,38.47414238,177.13,177.08,8.30414238]
["bitfinex","SOLUSD",1752746687652,0.69,177.12,177.05,26.0]
["bitfinex","SOLUSD",1752746687850,37.78414238,177.11,177.06,8.30414238]
["bitfinex","SOLUSD",1752746688176,30.17,177.11,177.06,8.30414238]
["bitfinex","SOLUSD",1752746688349,5.64652738,177.1,177.06,8.30414238]
["bitfinex","SOLUSD",1752746688756,13.95066976,177.1,177.04,34.30414238]
["bitfinex","SOLUSD",1752746688962,30.17,177.09,177.04,34.30414238]
["bitfinex","SOLUSD",1752746689157,30.17,177.09,177.04,8.30414238]
["bitfinex","SOLUSD",1752746689365,0.69,177.08,177.04,8.30414238]
["bitfinex","SOLUSD",1752746689563,30.17,177.07,177.01,32.2873]
["bitfinex","SOLUSD",1752746689872,29.48,177.09,177.05,8.30414238]
["bitfinex","SOLUSD",1752746690071,29.48,177.09,177.05,0.35]
["bitfinex","SOLUSD",1752746690276,30.17,177.09,177.04,8.30414238]
["bitfinex","SOLUSD",1752746690760,29.48,177.09,177.04,14.30246788]
["bitfinex","SOLUSD",1752746691354,35.8168714,177.09,177.04,8.30414238]
["bitfinex","SOLUSD",1752746691667,29.48,177.09,177.04,14.30255663]
["bitfinex","SOLUSD",1752746691864,29.48,177.09,177.05,0.35]
["bitfinex","SOLUSD",1752746692060,29.48,177.09,177.05,8.65414238]
["bitfinex","SOLUSD",1752746692251,29.48,177.09,177.05,8.30414238]
["bitfinex","SOLUSD",1752746692452,29.48,177.1,177.06,8.65414238]
["bitfinex","SOLUSD",1752746692669,29.48,177.1,177.06,8.30414238]
["bitfinex","SOLUSD",1752746692976,29.48,177.1,177.06,8.33414238]
["bitfinex","SOLUSD",1752746693885,30.17,177.1,177.06,8.33414238]
["bitfinex","SOLUSD",1752746694071,26.0,177.03,176.95,0.33304404]
["bitfinex","SOLUSD",1752746694271,8.184,177.06,176.88,0.1]
["bitfinex","SOLUSD",1752746694272,26.0,176.93,176.89,1.3]
["bitfinex","SOLUSD",1752746694466,8.30414238,176.9,176.88,0.1]
["bitfinex","SOLUSD",1752746694668,44.2173732,176.89,176.88,0.1]
["bitfinex","SOLUSD",1752746694857,8.30414238,176.89,176.88,0.1]
["bitfinex","SOLUSD",1752746695052,35.91131393,176.95,176.88,0.82]
["bitfinex","SOLUSD",1752746695264,32.25096225,176.97,176.88,0.82]
["bitfinex","SOLUSD",1752746695462,8.30414238,176.91,176.88,0.82]
["bitfinex","SOLUSD",1752746695653,8.30414238,176.9,176.88,0.1]
["bitfinex","SOLUSD",1752746696185,16.78468397,176.91,176.88,0.1]
["bitfinex","SOLUSD",1752746696365,8.30414238,176.89,176.88,0.1]
["bitfinex","SOLUSD",1752746696765,31.34205717,176.89,176.88,0.1]
["bitfinex","SOLUSD",1752746696978,39.64619955,176.89,176.88,0.1]
["bitfinex","SOLUSD",1752746697165,16.78468397,176.84,176.73,1.6623]
["bitfinex","SOLUSD",1752746697373,8.30414238,176.78,176.74,0.72]
["bitfinex","SOLUSD",1752746697570,30.92,176.83,176.74,0.72]
["bitfinex","SOLUSD",1752746697571,8.30414238,176.77,176.74,0.72]
["bitfinex","SOLUSD",1752746697766,30.32,176.79,176.75,9.02414238]
["bitfinex","SOLUSD",1752746698062,38.62414238,176.82,176.76,9.02414238]
["bitfinex","SOLUSD",1752746698267,8.30414238,176.81,176.76,0.72]
["bitfinex","SOLUSD",1752746698475,30.32,176.83,176.76,0.72]
["bitfinex","SOLUSD",1752746698676,35.97528381,176.83,176.76,0.72]
["bitfinex","SOLUSD",1752746699258,8.30414238,176.8,176.76,0.72]
["bitfinex","SOLUSD",1752746699586,8.30414238,176.79,176.73,0.72]
["bitfinex","SOLUSD",1752746699766,30.34,176.8,176.73,35.02414238]
["bitfinex","SOLUSD",1752746699971,8.30414238,176.79,176.73,26.72]
["bitfinex","SOLUSD",1752746700282,0.6,176.85,176.74,0.72]
["bitfinex","SOLUSD",1752746700485,8.30414238,176.82,176.77,8.30414238]
["bitfinex","SOLUSD",1752746700661,8.30414238,176.83,176.78,0.72]
["bitfinex","SOLUSD",1752746700980,0.6,176.82,176.74,34.30414238]
["bitfinex","SOLUSD",1752746701187,30.32,176.81,176.74,26.0]
["bitfinex","SOLUSD",1752746701359,8.30414238,176.79,176.75,26.0]
["bitfinex","SOLUSD",1752746701561,30.34,176.78,176.75,26.72]
["bitfinex","SOLUSD",1752746701976,30.34,176.78,176.75,0.72]
["bitfinex","SOLUSD",1752746702182,30.34,176.78,176.76,0.72]
["bitfinex","SOLUSD",1752746702562,30.34,176.78,176.74,0.72]
["bitfinex","SOLUSD",1752746702783,8.30414238,176.82,176.76,34.30414238]
["bitfinex","SOLUSD",1752746702984,0.6,176.88,176.8,8.30414238]
["bitfinex","SOLUSD",1752746703284,8.30414238,176.9,176.84,8.30414238]
["bitfinex","SOLUSD",1752746703488,30.34,176.9,176.85,0.72]
["bitfinex","SOLUSD",1752746703668,30.34,176.9,176.86,9.02414238]
["bitfinex","SOLUSD",1752746704068,30.34,176.9,176.87,0.72]
["bitfinex","SOLUSD",1752746704270,30.34,176.9,176.84,8.30414238]
["bitfinex","SOLUSD",1752746704578,38.64414238,176.9,176.85,8.30414238]
["bitfinex","SOLUSD",1752746704778,30.34,176.9,176.86,0.72]
["bitfinex","SOLUSD",1752746705378,30.34,176.9,176.83,6.37482983]
["bitfinex","SOLUSD",1752746705595,8.30414238,176.92,176.86,9.02414238]
["bitfinex","SOLUSD",1752746705775,8.30414238,176.94,176.88,8.30414238]
["bitfinex","SOLUSD",1752746705978,30.32,176.92,176.87,8.30414238]
["bitfinex","SOLUSD",1752746706172,30.32,176.92,176.87,9.02414238]
["bitfinex","SOLUSD",1752746706581,30.32,176.92,176.87,13.95792163]
["bitfinex","SOLUSD",1752746706792,30.32,176.92,176.88,9.02414238]
["bitfinex","SOLUSD",1752746707098,8.30414238,176.94,176.89,0.72]
["bitfinex","SOLUSD",1752746707303,30.32,176.93,176.89,0.72]
["bitfinex","SOLUSD",1752746707598,16.78468397,176.85,176.73,0.72]
["bitfinex","SOLUSD",1752746707772,30.32,176.84,176.73,0.72]
["bitfinex","SOLUSD",1752746707975,30.8,176.83,176.76,8.30414238]
["bitfinex","SOLUSD",1752746708194,30.8,176.83,176.78,8.30414238]
["bitfinex","SOLUSD",1752746708402,30.8,176.83,176.79,0.72]
["bitfinex","SOLUSD",1752746708881,30.8,176.83,176.75,26.0]
["bitfinex","SOLUSD",1752746708882,44.75930059,176.83,176.77,30.52414238]
["bitfinex","SOLUSD",1752746709212,44.75930059,176.83,176.77,34.30414238]
["bitfinex","SOLUSD",1752746709368,16.78468397,176.77,176.66,6.1398]
["bitfinex","SOLUSD",1752746709573,8.30414238,176.74,176.66,11.80029988]
["bitfinex","SOLUSD",1752746709764,31.47,176.76,176.7,26.0]
["bitfinex","SOLUSD",1752746709765,8.30414238,176.73,176.7,26.0]
["bitfinex","SOLUSD",1752746709967,0.69,176.73,176.66,6.1398]
["bitfinex","SOLUSD",1752746710284,8.30414238,176.72,176.66,14.44394238]
["bitfinex","SOLUSD",1752746710583,8.30414238,176.72,176.66,40.44394238]
["bitfinex","SOLUSD",1752746710785,8.30414238,176.72,176.58,5.66315551]
["bitfinex","SOLUSD",1752746710786,8.30414238,176.69,176.58,5.66315551]
["bitfinex","SOLUSD",1752746710964,12.49257574,176.68,176.59,0.68]
["bitfinex","SOLUSD",1752746711168,12.49257574,176.66,176.61,12.49257574]
["bitfinex","SOLUSD",1752746711394,12.49257574,176.66,176.61,0.68]
["bitfinex","SOLUSD",1752746711587,30.84,176.68,176.61,0.68]
["bitfinex","SOLUSD",1752746711771,0.69,176.67,176.58,6.34315551]
["bitfinex","SOLUSD",1752746711964,12.49257574,176.65,176.58,6.34315551]
["bitfinex","SOLUSD",1752746712193,30.84,176.68,176.62,12.49257574]
["bitfinex","SOLUSD",1752746712367,30.84,176.68,176.63,0.68]
["bitfinex","SOLUSD",1752746712570,12.49257574,176.66,176.61,12.49257574]
["bitfinex","SOLUSD",1752746712882,12.49257574,176.64,176.58,0.68]
["bitfinex","SOLUSD",1752746713066,12.49257574,176.63,176.58,0.68]
["bitfinex","SOLUSD",1752746713268,12.49257574,176.62,176.58,0.68]
["bitfinex","SOLUSD",1752746713593,0.69,176.65,176.58,0.68]
["bitfinex","SOLUSD",1752746713594,12.49257574,176.63,176.58,0.68]
["bitfinex","SOLUSD",1752746714291,12.49257574,176.65,176.59,13.17257574]
["bitfinex","SOLUSD",1752746714598,13.18257574,176.66,176.6,12.49257574]
["bitfinex","SOLUSD",1752746714891,30.84,176.68,176.62,12.49257574]
["bitfinex","SOLUSD",1752746715095,30.84,176.68,176.64,12.49257574]
["bitfinex","SOLUSD",1752746715278,44.02257574,176.68,176.63,38.49257574]
["bitfinex","SOLUSD",1752746715474,12.49257574,176.67,176.63,26.0]
["bitfinex","SOLUSD",1752746715672,30.84,176.68,176.63,38.49257574]
["bitfinex","SOLUSD",1752746715875,30.84,176.68,176.64,13.17257574]
["bitfinex","SOLUSD",1752746716073,43.33257574,176.68,176.63,26.0]
["bitfinex","SOLUSD",1752746716278,12.49257574,176.65,176.61,0.03]
["bitfinex","SOLUSD",1752746716480,12.49257574,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752746717177,12.49257574,176.66,176.61,0.03]
["bitfinex","SOLUSD",1752746717900,12.49257574,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752746718489,0.69,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752746718794,13.18257574,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752746719001,5.66059096,176.66,176.61,0.03]
["bitfinex","SOLUSD",1752746719301,13.18257574,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752746719896,12.49257574,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752746720101,29.96725971,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752746720305,16.78468397,176.61,176.51,13.17257574]
["bitfinex","SOLUSD",1752746720597,12.49257574,176.57,176.51,13.17257574]
["bitfinex","SOLUSD",1752746720900,12.49257574,176.57,176.52,5.66508044]
["bitfinex","SOLUSD",1752746721198,12.49257574,176.56,176.51,5.66537906]
["bitfinex","SOLUSD",1752746721381,12.49257574,176.56,176.51,18.1579548]
["bitfinex","SOLUSD",1752746721581,12.49257574,176.56,176.51,6.34537906]
["bitfinex","SOLUSD",1752746722189,0.69,176.58,176.51,5.66537906]
["bitfinex","SOLUSD",1752746722391,12.49257574,176.57,176.52,0.68]
["bitfinex","SOLUSD",1752746722590,12.49257574,176.56,176.52,26.68]
["bitfinex","SOLUSD",1752746723317,12.49257574,176.55,176.49,13.17257574]
["bitfinex","SOLUSD",1752746723482,12.49257574,176.54,176.48,12.49257574]
["bitfinex","SOLUSD",1752746723811,12.49257574,176.55,176.49,38.49257574]
["bitfinex","SOLUSD",1752746724014,0.69,176.57,176.49,38.49257574]
["bitfinex","SOLUSD",1752746724015,0.69,176.57,176.5,0.68]
["bitfinex","SOLUSD",1752746724217,12.49257574,176.58,176.53,5.66475953]
["bitfinex","SOLUSD",1752746724502,30.84,176.59,176.53,5.66475953]
["bitfinex","SOLUSD",1752746724503,30.84,176.59,176.54,13.17257574]
["bitfinex","SOLUSD",1752746724713,30.84,176.59,176.55,0.68]
["bitfinex","SOLUSD",1752746725077,12.49257574,176.62,176.53,19.82665835]
["bitfinex","SOLUSD",1752746725277,20.60295431,176.68,176.46,12.49257574]
["bitfinex","SOLUSD",1752746725278,26.0,176.58,176.46,12.49257574]
["bitfinex","SOLUSD",1752746725479,12.49257574,176.53,176.47,0.68]
["bitfinex","SOLUSD",1752746725677,12.49257574,176.51,176.45,0.68]
["bitfinex","SOLUSD",1752746725880,12.49257574,176.51,176.45,13.17257574]
["bitfinex","SOLUSD",1752746726090,17.47468397,176.56,176.45,13.17257574]
["bitfinex","SOLUSD",1752746726091,12.49257574,176.5,176.46,26.0]
["bitfinex","SOLUSD",1752746726385,12.49257574,176.51,176.45,13.17257574]
["bitfinex","SOLUSD",1752746726581,12.49257574,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746726801,12.49257574,176.46,176.43,26.1]
["bitfinex","SOLUSD",1752746727001,0.69,176.48,176.43,0.1]
["bitfinex","SOLUSD",1752746727200,12.49257574,176.45,176.43,0.1]
["bitfinex","SOLUSD",1752746727407,0.69,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746727721,12.49257574,176.5,176.44,13.17257574]
["bitfinex","SOLUSD",1752746728086,31.2,176.53,176.44,26.68]
["bitfinex","SOLUSD",1752746728380,6.35512892,176.52,176.44,32.34764135]
["bitfinex","SOLUSD",1752746728704,12.49257574,176.5,176.44,44.84021709]
["bitfinex","SOLUSD",1752746728905,12.49257574,176.45,176.43,0.1]
["bitfinex","SOLUSD",1752746729282,13.18257574,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746729477,12.49257574,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746729702,12.49257574,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746730110,0.69,176.5,176.43,5.76792704]
["bitfinex","SOLUSD",1752746730307,44.44257574,176.5,176.44,12.49257574]
["bitfinex","SOLUSD",1752746730519,12.49257574,176.49,176.43,13.27257574]
["bitfinex","SOLUSD",1752746730921,12.49257574,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746731428,0.69,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746731642,0.69,176.48,176.43,5.7677895]
["bitfinex","SOLUSD",1752746731936,12.49257574,176.49,176.43,18.94036524]
["bitfinex","SOLUSD",1752746732107,12.49257574,176.48,176.43,5.7677895]
["bitfinex","SOLUSD",1752746732306,12.49257574,176.48,176.43,0.1]
["bitfinex","SOLUSD",1752746732307,13.18257574,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746733227,0.69,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746733398,13.18257574,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746733600,13.18257574,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746734692,6.3560434,176.49,176.43,0.1]
["bitfinex","SOLUSD",1752746734893,12.49257574,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746735097,12.49257574,176.47,176.43,5.76789864]
["bitfinex","SOLUSD",1752746735304,43.71257574,176.48,176.43,12.59257574]
["bitfinex","SOLUSD",1752746735510,44.40257574,176.48,176.43,12.59257574]
["bitfinex","SOLUSD",1752746735906,44.40257574,176.48,176.43,18.26050874]
["bitfinex","SOLUSD",1752746736104,44.40257574,176.48,176.43,12.59257574]
["bitfinex","SOLUSD",1752746736299,44.40257574,176.48,176.43,0.1]
["bitfinex","SOLUSD",1752746736497,44.40257574,176.48,176.43,12.59257574]
["bitfinex","SOLUSD",1752746736715,31.22,176.48,176.45,12.49257574]
["bitfinex","SOLUSD",1752746736921,31.22,176.48,176.43,5.76786885]
["bitfinex","SOLUSD",1752746737096,40.3152141,176.48,176.43,14.17308295]
["bitfinex","SOLUSD",1752746737296,31.91,176.48,176.44,8.4052141]
["bitfinex","SOLUSD",1752746738131,31.22,176.48,176.43,5.76786885]
["bitfinex","SOLUSD",1752746738429,0.69,176.47,176.43,14.17315197]
["bitfinex","SOLUSD",1752746739128,0.69,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746739426,0.69,176.47,176.43,8.5052141]
["bitfinex","SOLUSD",1752746739617,0.69,176.47,176.43,14.17317079]
["bitfinex","SOLUSD",1752746740131,0.69,176.47,176.43,8.5052141]
["bitfinex","SOLUSD",1752746740713,0.69,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746741030,39.6252141,176.48,176.44,8.4052141]
["bitfinex","SOLUSD",1752746741031,31.22,176.48,176.44,8.4052141]
["bitfinex","SOLUSD",1752746741215,45.29162744,176.48,176.43,0.1]
["bitfinex","SOLUSD",1752746741418,9.1052141,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746741618,8.4052141,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746741923,0.7,176.47,176.43,14.17313472]
["bitfinex","SOLUSD",1752746742118,0.7,176.47,176.43,8.5052141]
["bitfinex","SOLUSD",1752746742322,45.2916713,176.48,176.43,8.5052141]
["bitfinex","SOLUSD",1752746742323,0.7,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746742518,8.4052141,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746742834,9.1052141,176.47,176.43,0.1]
["bitfinex","SOLUSD",1752746743016,0.7,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746743224,0.7,176.45,176.43,0.1]
["bitfinex","SOLUSD",1752746745431,0.7,176.47,176.43,5.76794821]
["bitfinex","SOLUSD",1752746745742,0.7,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746746135,0.7,176.45,176.43,0.1]
["bitfinex","SOLUSD",1752746746335,36.88636652,176.48,176.43,0.1]
["bitfinex","SOLUSD",1752746746536,14.07286315,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746746733,31.0,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746746928,31.7,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746748031,31.0,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746748540,0.7,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746748846,0.7,176.46,176.43,14.88313682]
["bitfinex","SOLUSD",1752746748847,31.0,176.46,176.43,14.88313682]
["bitfinex","SOLUSD",1752746749045,9.1052141,176.45,176.43,0.1]
["bitfinex","SOLUSD",1752746749555,9.1052141,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746750058,0.7,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746750220,9.1052141,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746750423,31.0,176.46,176.43,0.1]
["bitfinex","SOLUSD",1752746750635,31.0,176.45,176.43,0.1]
["bitfinex","SOLUSD",1752746750819,31.7,176.45,176.43,0.1]
["bitfinex","SOLUSD",1752746751022,0.7,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746751742,9.1052141,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746751950,0.7,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746752118,9.1052141,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746752321,25.88989807,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746752524,31.55754712,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746753929,45.77286315,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746757447,9.1052141,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746757660,40.0852141,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746757964,45.75286315,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746759737,37.34764905,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746760152,45.75286315,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746760854,62.53754712,176.44,176.43,0.1]
["bitfinex","SOLUSD",1752746761456,16.78468397,176.43,176.36,8.58131957]
["bitfinex","SOLUSD",1752746761755,8.4052141,176.37,176.36,8.58131957]
["bitfinex","SOLUSD",1752746761929,56.80989807,176.37,176.36,8.58131957]
["bitfinex","SOLUSD",1752746762124,56.80989807,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752746762329,26.0,176.35,176.25,7.16]
["bitfinex","SOLUSD",1752746762531,16.78468397,176.33,176.25,7.16]
["bitfinex","SOLUSD",1752746762729,16.78468397,176.3,176.25,7.16]
["bitfinex","SOLUSD",1752746762934,8.4052141,176.26,176.25,7.16]
["bitfinex","SOLUSD",1752746763158,16.78468397,176.3,176.25,7.87]
["bitfinex","SOLUSD",1752746763357,30.96,176.29,176.26,0.71]
["bitfinex","SOLUSD",1752746763560,39.3652141,176.29,176.25,0.71]
["bitfinex","SOLUSD",1752746763741,8.4052141,176.28,176.22,9.1152141]
["bitfinex","SOLUSD",1752746763939,8.4052141,176.24,176.23,1.06]
["bitfinex","SOLUSD",1752746764135,39.3652141,176.24,176.23,1.06]
["bitfinex","SOLUSD",1752746764337,40.0652141,176.24,176.23,1.06]
["bitfinex","SOLUSD",1752746764532,40.0652141,176.24,176.17,0.71]
["bitfinex","SOLUSD",1752746764746,31.66,176.24,176.17,0.71]
["bitfinex","SOLUSD",1752746764959,0.7,176.29,176.2,34.4052141]
["bitfinex","SOLUSD",1752746765160,0.7,176.32,176.25,8.4052141]
["bitfinex","SOLUSD",1752746765357,5.6708631,176.34,176.28,8.4052141]
["bitfinex","SOLUSD",1752746765663,31.04,176.33,176.28,8.4052141]
["bitfinex","SOLUSD",1752746765869,31.04,176.33,176.29,8.4052141]
["bitfinex","SOLUSD",1752746766036,16.78468397,176.29,176.24,0.71]
["bitfinex","SOLUSD",1752746766235,8.4052141,176.25,176.2,8.8465]
["bitfinex","SOLUSD",1752746766440,8.4052141,176.25,176.18,9.4652141]
["bitfinex","SOLUSD",1752746766441,8.4052141,176.23,176.18,1.06]
["bitfinex","SOLUSD",1752746766637,32.3057,176.31,176.22,8.4052141]
["bitfinex","SOLUSD",1752746766638,8.4052141,176.28,176.22,8.4052141]
["bitfinex","SOLUSD",1752746766846,0.7,176.34,176.26,8.4052141]
["bitfinex","SOLUSD",1752746767062,5.67050235,176.36,176.29,8.4052141]
["bitfinex","SOLUSD",1752746767372,8.4052141,176.34,176.29,0.71]
["bitfinex","SOLUSD",1752746768299,0.7,176.33,176.26,7.2637]
["bitfinex","SOLUSD",1752746768457,8.4052141,176.31,176.26,7.2637]
["bitfinex","SOLUSD",1752746768771,31.14,176.32,176.27,0.71]
["bitfinex","SOLUSD",1752746768973,0.7,176.31,176.19,6.1173]
["bitfinex","SOLUSD",1752746769379,31.22,176.3,176.23,8.4052141]
["bitfinex","SOLUSD",1752746769578,39.6252141,176.3,176.24,0.71]
["bitfinex","SOLUSD",1752746769887,39.6252141,176.3,176.24,9.1152141]
["bitfinex","SOLUSD",1752746770092,39.6252141,176.3,176.22,26.0]
["bitfinex","SOLUSD",1752746770093,31.22,176.3,176.26,8.4052141]
["bitfinex","SOLUSD",1752746770297,31.22,176.3,176.27,0.71]
["bitfinex","SOLUSD",1752746770464,31.22,176.3,176.28,0.71]
["bitfinex","SOLUSD",1752746770793,31.22,176.3,176.26,0.71]
["bitfinex","SOLUSD",1752746770961,31.22,176.3,176.27,0.69]
["bitfinex","SOLUSD",1752746771471,31.22,176.3,176.28,0.69]
["bitfinex","SOLUSD",1752746771658,31.22,176.3,176.27,8.4052141]
["bitfinex","SOLUSD",1752746771858,31.22,176.3,176.29,0.69]
["bitfinex","SOLUSD",1752746772173,8.4052141,176.32,176.29,0.69]
["bitfinex","SOLUSD",1752746772474,31.18,176.33,176.27,5.67303702]
["bitfinex","SOLUSD",1752746772676,8.4052141,176.32,176.27,5.67303702]
["bitfinex","SOLUSD",1752746772874,8.4052141,176.31,176.28,0.69]
["bitfinex","SOLUSD",1752746773187,31.16,176.3,176.25,0.69]
["bitfinex","SOLUSD",1752746773385,8.4052141,176.28,176.26,7.88]
["bitfinex","SOLUSD",1752746773571,8.4052141,176.28,176.25,0.69]
["bitfinex","SOLUSD",1752746773774,8.4052141,176.29,176.25,0.69]
["bitfinex","SOLUSD",1752746774081,8.4052141,176.29,176.26,0.69]
["bitfinex","SOLUSD",1752746774460,8.4052141,176.29,176.24,40.07907535]
["bitfinex","SOLUSD",1752746774679,31.16,176.3,176.27,0.69]
["bitfinex","SOLUSD",1752746774879,39.5652141,176.3,176.27,0.69]
["bitfinex","SOLUSD",1752746775463,39.5652141,176.3,176.25,0.69]
["bitfinex","SOLUSD",1752746775664,31.87,176.3,176.25,9.0952141]
["bitfinex","SOLUSD",1752746775971,8.4052141,176.29,176.24,26.0]
["bitfinex","SOLUSD",1752746776176,39.5652141,176.3,176.25,0.69]
["bitfinex","SOLUSD",1752746776380,31.16,176.3,176.26,0.69]
["bitfinex","SOLUSD",1752746776584,8.4052141,176.31,176.24,31.67403991]
["bitfinex","SOLUSD",1752746776585,0.71,176.36,176.27,9.0952141]
["bitfinex","SOLUSD",1752746776761,8.4052141,176.37,176.31,8.4052141]
["bitfinex","SOLUSD",1752746776960,0.71,176.42,176.32,0.69]
["bitfinex","SOLUSD",1752746777163,5.66771075,176.44,176.39,8.4052141]
["bitfinex","SOLUSD",1752746777364,5.66771075,176.44,176.29,18.39238397]
["bitfinex","SOLUSD",1752746777365,31.14,176.41,176.37,0.69]
["bitfinex","SOLUSD",1752746777578,31.14,176.41,176.39,8.4052141]
["bitfinex","SOLUSD",1752746778665,31.14,176.41,176.4,9.0952141]
["bitfinex","SOLUSD",1752746779772,31.14,176.41,176.37,6.7977]
["bitfinex","SOLUSD",1752746779966,31.14,176.41,176.39,8.4052141]
["bitfinex","SOLUSD",1752746780188,31.2,176.41,176.39,0.69]
["bitfinex","SOLUSD",1752746780468,31.2,176.41,176.4,8.4052141]
["bitfinex","SOLUSD",1752746780680,31.2,176.41,176.37,6.1077]
["bitfinex","SOLUSD",1752746780885,45.27409563,176.41,176.34,0.69]
["bitfinex","SOLUSD",1752746781094,45.98409563,176.41,176.35,8.4052141]
["bitfinex","SOLUSD",1752746781396,37.57888153,176.41,176.36,8.4052141]
["bitfinex","SOLUSD",1752746781568,37.57888153,176.41,176.36,9.0952141]
["bitfinex","SOLUSD",1752746782173,36.86888153,176.41,176.37,9.0952141]
["bitfinex","SOLUSD",1752746782892,8.4052141,176.39,176.33,6.7977]
["bitfinex","SOLUSD",1752746783195,0.71,176.4,176.31,0.69]
["bitfinex","SOLUSD",1752746783196,8.4052141,176.36,176.31,0.69]
["bitfinex","SOLUSD",1752746783367,39.4852141,176.35,176.32,0.38]
["bitfinex","SOLUSD",1752746783695,39.4852141,176.35,176.29,16.8830141]
["bitfinex","SOLUSD",1752746783696,31.08,176.35,176.3,8.4052141]
["bitfinex","SOLUSD",1752746783874,39.4852141,176.35,176.3,0.69]
["bitfinex","SOLUSD",1752746784076,5.6708631,176.34,176.29,16.1930141]
["bitfinex","SOLUSD",1752746784393,9.1152141,176.33,176.27,9.1252141]
["bitfinex","SOLUSD",1752746784573,39.4652141,176.32,176.28,7.53]
["bitfinex","SOLUSD",1752746784777,31.06,176.32,176.3,8.4052141]
["bitfinex","SOLUSD",1752746784981,31.06,176.32,176.31,0.69]
["bitfinex","SOLUSD",1752746785293,31.06,176.32,176.31,9.0952141]
["bitfinex","SOLUSD",1752746785498,31.06,176.32,176.28,7.53]
["bitfinex","SOLUSD",1752746785668,31.06,176.32,176.28,8.22]
["bitfinex","SOLUSD",1752746786068,5.67182803,176.31,176.28,8.22]
["bitfinex","SOLUSD",1752746786385,14.78704213,176.31,176.28,7.53]
["bitfinex","SOLUSD",1752746786599,5.67182803,176.31,176.28,16.6252141]
["bitfinex","SOLUSD",1752746786894,5.67182803,176.31,176.28,8.22]
["bitfinex","SOLUSD",1752746787587,5.67182803,176.31,176.28,0.69]
["bitfinex","SOLUSD",1752746787898,9.1152141,176.3,176.24,34.7005256]
["bitfinex","SOLUSD",1752746788079,5.67279328,176.28,176.25,7.53]
["bitfinex","SOLUSD",1752746788265,5.67238046,176.3,176.26,9.0952141]
["bitfinex","SOLUSD",1752746788469,31.04,176.29,176.27,9.0952141]
["bitfinex","SOLUSD",1752746788772,31.04,176.29,176.25,7.53]
["bitfinex","SOLUSD",1752746788981,31.04,176.29,176.26,9.0952141]
["bitfinex","SOLUSD",1752746789994,31.04,176.29,176.27,8.5952141]
["bitfinex","SOLUSD",1752746790387,36.712482,176.29,176.27,0.69]
["bitfinex","SOLUSD",1752746790576,36.712482,176.29,176.26,8.4052141]
["bitfinex","SOLUSD",1752746790897,36.712482,176.29,176.24,26.69]
["bitfinex","SOLUSD",1752746791070,36.712482,176.29,176.25,8.4052141]
["bitfinex","SOLUSD",1752746791267,45.1176961,176.29,176.24,34.4052141]
["bitfinex","SOLUSD",1752746791470,45.1176961,176.29,176.25,0.69]
["bitfinex","SOLUSD",1752746791471,5.672482,176.29,176.25,0.69]
["bitfinex","SOLUSD",1752746791696,31.0,176.28,176.26,9.0952141]
["bitfinex","SOLUSD",1752746791883,31.0,176.28,176.25,8.4052141]
["bitfinex","SOLUSD",1752746792087,45.78819384,176.28,176.22,0.69]
["bitfinex","SOLUSD",1752746792277,0.71,176.27,176.22,0.69]
["bitfinex","SOLUSD",1752746792597,9.1152141,176.27,176.22,0.69]
["bitfinex","SOLUSD",1752746792901,36.67297974,176.28,176.24,8.4052141]
["bitfinex","SOLUSD",1752746793076,36.67297974,176.28,176.24,9.0952141]
["bitfinex","SOLUSD",1752746793273,0.71,176.33,176.25,0.69]
["bitfinex","SOLUSD",1752746793578,39.4052141,176.32,176.27,8.4052141]
["bitfinex","SOLUSD",1752746793786,36.67150635,176.32,176.28,9.0952141]
["bitfinex","SOLUSD",1752746794887,8.4052141,176.36,176.3,8.4052141]
["bitfinex","SOLUSD",1752746795196,5.66925562,176.39,176.35,8.4052141]
["bitfinex","SOLUSD",1752746795394,30.98,176.38,176.35,0.69]
["bitfinex","SOLUSD",1752746795595,30.98,176.38,176.35,9.0952141]
["bitfinex","SOLUSD",1752746796092,36.64964206,176.38,176.35,0.69]
["bitfinex","SOLUSD",1752746796266,36.64964206,176.38,176.34,8.4052141]
["bitfinex","SOLUSD",1752746796468,36.64964206,176.38,176.34,9.0952141]
["bitfinex","SOLUSD",1752746796673,30.98,176.38,176.35,8.4052141]
["bitfinex","SOLUSD",1752746796903,0.06,176.41,176.37,8.4052141]
["bitfinex","SOLUSD",1752746797074,30.98,176.4,176.39,8.4052141]
["bitfinex","SOLUSD",1752746797276,30.98,176.4,176.39,9.0952141]
["bitfinex","SOLUSD",1752746797490,0.06,176.41,176.39,9.0952141]
["bitfinex","SOLUSD",1752746797800,31.02,176.41,176.39,9.0952141]
["bitfinex","SOLUSD",1752746798176,31.02,176.41,176.4,9.0952141]
["bitfinex","SOLUSD",1752746798377,0.06,176.41,176.4,9.0952141]
["bitfinex","SOLUSD",1752746799694,39.4052141,176.41,176.36,6.4866]
["bitfinex","SOLUSD",1752746799892,8.4052141,176.4,176.34,0.69]
["bitfinex","SOLUSD",1752746800090,8.4052141,176.38,176.33,8.4052141]
["bitfinex","SOLUSD",1752746800299,45.7451126,176.37,176.32,6.4866]
["bitfinex","SOLUSD",1752746800502,37.3398985,176.37,176.31,0.69]
["bitfinex","SOLUSD",1752746800704,45.7451126,176.37,176.32,8.4052141]
["bitfinex","SOLUSD",1752746800902,36.6298985,176.37,176.33,0.69]
["bitfinex","SOLUSD",1752746801587,45.0351126,176.37,176.33,0.69]
["bitfinex","SOLUSD",1752746802192,45.0351126,176.37,176.31,5.67178921]
["bitfinex","SOLUSD",1752746802193,8.4052141,176.36,176.31,34.4052141]
["bitfinex","SOLUSD",1752746802693,8.4052141,176.36,176.31,9.0852141]
["bitfinex","SOLUSD",1752746803005,8.4052141,176.34,176.29,9.9338141]
["bitfinex","SOLUSD",1752746803184,8.4052141,176.34,176.28,41.5718141]
["bitfinex","SOLUSD",1752746803185,30.92,176.33,176.28,41.5718141]
["bitfinex","SOLUSD",1752746803378,30.92,176.33,176.28,15.5718141]
["bitfinex","SOLUSD",1752746803584,30.92,176.33,176.29,9.0852141]
["bitfinex","SOLUSD",1752746803805,30.92,176.33,176.3,0.68]
["bitfinex","SOLUSD",1752746804008,19.90464477,176.37,176.31,8.4052141]
["bitfinex","SOLUSD",1752746804009,30.92,176.34,176.31,8.4052141]
["bitfinex","SOLUSD",1752746804388,30.92,176.34,176.3,9.0852141]
["bitfinex","SOLUSD",1752746804683,30.92,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752746805108,9.0652141,176.33,176.28,6.4866]
["bitfinex","SOLUSD",1752746805296,9.0652141,176.33,176.28,7.1666]
["bitfinex","SOLUSD",1752746805297,8.4052141,176.33,176.28,7.1666]
["bitfinex","SOLUSD",1752746805482,8.4052141,176.29,176.22,14.07985342]
["bitfinex","SOLUSD",1752746805684,8.4052141,176.26,176.19,12.14324696]
["bitfinex","SOLUSD",1752746805878,30.92,176.25,176.19,6.4676]
["bitfinex","SOLUSD",1752746806207,14.07929489,176.24,176.19,6.4676]
["bitfinex","SOLUSD",1752746806597,14.07929489,176.24,176.2,0.71]
["bitfinex","SOLUSD",1752746806801,36.59382788,176.25,176.2,0.68]
["bitfinex","SOLUSD",1752746807006,30.92,176.24,176.2,9.0852141]
["bitfinex","SOLUSD",1752746807303,39.3252141,176.24,176.2,0.68]
["bitfinex","SOLUSD",1752746807604,1.6274,176.32,176.23,8.4052141]
["bitfinex","SOLUSD",1752746807790,5.67182803,176.31,176.22,26.0]
["bitfinex","SOLUSD",1752746808105,0.66,176.32,176.26,8.4052141]
["bitfinex","SOLUSD",1752746808307,8.4052141,176.28,176.2,5.67510215]
["bitfinex","SOLUSD",1752746808510,8.4052141,176.27,176.22,8.4052141]
["bitfinex","SOLUSD",1752746808683,8.4052141,176.27,176.22,0.68]
["bitfinex","SOLUSD",1752746809083,39.3452141,176.27,176.22,0.68]
["bitfinex","SOLUSD",1752746809291,8.4052141,176.25,176.19,7.1476]
["bitfinex","SOLUSD",1752746809502,8.4052141,176.25,176.19,33.1476]
["bitfinex","SOLUSD",1752746809703,9.0652141,176.24,176.19,26.0]
["bitfinex","SOLUSD",1752746809899,8.4052141,176.22,176.17,8.4052141]
["bitfinex","SOLUSD",1752746810101,9.0652141,176.22,176.17,8.4052141]
["bitfinex","SOLUSD",1752746810286,8.4052141,176.2,176.14,7.1476]
["bitfinex","SOLUSD",1752746810492,9.0652141,176.24,176.18,15.6252141]
["bitfinex","SOLUSD",1752746810789,8.4052141,176.26,176.19,0.68]
["bitfinex","SOLUSD",1752746810982,30.98,176.25,176.19,0.68]
["bitfinex","SOLUSD",1752746811226,8.4052141,176.23,176.18,7.22]
["bitfinex","SOLUSD",1752746811383,9.0652141,176.23,176.18,7.22]
["bitfinex","SOLUSD",1752746811590,40.0452141,176.25,176.19,9.0852141]
["bitfinex","SOLUSD",1752746811885,8.4052141,176.24,176.18,8.4052141]
["bitfinex","SOLUSD",1752746812087,8.4052141,176.22,176.16,0.68]
["bitfinex","SOLUSD",1752746812302,8.4052141,176.18,176.12,0.68]
["bitfinex","SOLUSD",1752746812527,8.4052141,176.16,176.09,0.78]
["bitfinex","SOLUSD",1752746812816,9.0652141,176.16,176.1,8.4052141]
["bitfinex","SOLUSD",1752746813025,30.98,176.17,176.11,8.4052141]
["bitfinex","SOLUSD",1752746813327,30.98,176.17,176.13,8.4052141]
["bitfinex","SOLUSD",1752746813826,30.98,176.17,176.12,7.22]
["bitfinex","SOLUSD",1752746813998,8.4052141,176.13,176.12,7.22]
["bitfinex","SOLUSD",1752746814198,14.74283858,176.13,176.09,0.1]
["bitfinex","SOLUSD",1752746814402,8.4052141,176.11,176.09,0.1]
["bitfinex","SOLUSD",1752746814634,8.4052141,176.1,176.09,0.1]
["bitfinex","SOLUSD",1752746814845,1.5463,176.1,176.04,7.22]
["bitfinex","SOLUSD",1752746815126,8.4052141,176.05,175.93,0.68]
["bitfinex","SOLUSD",1752746815441,26.0,176.08,175.88,37.3936]
["bitfinex","SOLUSD",1752746815442,8.4052141,175.94,175.88,6.1936]
["bitfinex","SOLUSD",1752746815635,0.66,175.96,175.88,14.5988141]
["bitfinex","SOLUSD",1752746815939,0.66,175.96,175.89,8.4052141]
["bitfinex","SOLUSD",1752746816116,9.0652141,175.96,175.9,8.4052141]
["bitfinex","SOLUSD",1752746816448,5.68198989,176.0,175.95,8.4052141]
["bitfinex","SOLUSD",1752746816615,31.92,176.02,175.96,0.68]
["bitfinex","SOLUSD",1752746816800,31.92,176.02,175.88,11.87926699]
["bitfinex","SOLUSD",1752746817002,31.92,176.02,175.95,0.68]
["bitfinex","SOLUSD",1752746817210,12.58639238,176.0,175.95,0.68]
["bitfinex","SOLUSD",1752746817436,0.66,176.03,175.96,0.68]
["bitfinex","SOLUSD",1752746817901,31.96,176.04,176.0,12.58639238]
["bitfinex","SOLUSD",1752746818100,0.66,176.06,176.01,12.58639238]
["bitfinex","SOLUSD",1752746818301,44.58639238,176.08,176.02,12.58639238]
["bitfinex","SOLUSD",1752746818612,12.58639238,176.07,176.01,12.58639238]
["bitfinex","SOLUSD",1752746818810,12.58639238,176.07,176.0,6.36181317]
["bitfinex","SOLUSD",1752746819015,12.58639238,176.07,176.01,12.58639238]
["bitfinex","SOLUSD",1752746819613,12.58639238,176.06,176.0,13.26639238]
["bitfinex","SOLUSD",1752746819922,12.58639238,176.02,175.94,0.68]
["bitfinex","SOLUSD",1752746820123,0.66,176.05,175.94,0.68]
["bitfinex","SOLUSD",1752746820124,12.58639238,176.01,175.95,38.58639238]
["bitfinex","SOLUSD",1752746820306,12.58639238,175.99,175.91,6.3647061]
["bitfinex","SOLUSD",1752746820512,6.34181818,176.0,175.94,12.58639238]
["bitfinex","SOLUSD",1752746820729,26.0,176.08,175.99,12.58639238]
["bitfinex","SOLUSD",1752746820730,5.67988185,176.06,175.99,12.58639238]
["bitfinex","SOLUSD",1752746820905,5.67988185,176.06,175.96,0.68]
["bitfinex","SOLUSD",1752746821229,32.66,176.08,176.04,12.58639238]
["bitfinex","SOLUSD",1752746821420,6.2348,176.18,176.07,12.58639238]
["bitfinex","SOLUSD",1752746821421,0.66,176.14,176.07,12.58639238]
["bitfinex","SOLUSD",1752746821626,13.24639238,176.14,176.05,0.68]
["bitfinex","SOLUSD",1752746821827,12.58639238,176.13,176.07,12.58639238]
["bitfinex","SOLUSD",1752746821999,12.58639238,176.09,176.03,12.58639238]
["bitfinex","SOLUSD",1752746822199,13.24639238,176.09,176.01,32.7135]
["bitfinex","SOLUSD",1752746822395,18.92540129,176.09,176.03,12.58639238]
["bitfinex","SOLUSD",1752746822817,6.33900891,176.09,176.03,12.58639238]
["bitfinex","SOLUSD",1752746823026,12.58639238,176.05,175.98,0.68]
["bitfinex","SOLUSD",1752746823327,12.58639238,176.05,175.99,12.58639238]
["bitfinex","SOLUSD",1752746823528,12.58639238,176.04,175.98,12.58639238]
["bitfinex","SOLUSD",1752746823766,0.66,176.04,175.99,12.58639238]
["bitfinex","SOLUSD",1752746823942,32.64,176.07,175.97,0.68]
["bitfinex","SOLUSD",1752746824106,12.58639238,176.06,176.0,12.58639238]
["bitfinex","SOLUSD",1752746824310,18.26646525,176.06,176.0,12.58639238]
["bitfinex","SOLUSD",1752746824708,16.78468397,176.1,176.04,12.58639238]
["bitfinex","SOLUSD",1752746824709,0.66,176.1,176.04,12.58639238]
["bitfinex","SOLUSD",1752746825007,32.64,176.13,176.08,12.58639238]
["bitfinex","SOLUSD",1752746825212,18.33848397,176.17,175.99,37.66214103]
["bitfinex","SOLUSD",1752746825213,18.92319678,176.16,176.1,12.58639238]
["bitfinex","SOLUSD",1752746825509,12.58639238,176.14,176.09,12.58639238]
["bitfinex","SOLUSD",1752746825726,0.66,176.13,176.08,12.58639238]
["bitfinex","SOLUSD",1752746825927,0.66,176.13,176.09,12.58639238]
["bitfinex","SOLUSD",1752746826105,18.92319678,176.16,176.1,12.58639238]
["bitfinex","SOLUSD",1752746826311,0.66,176.16,176.11,12.58639238]
["bitfinex","SOLUSD",1752746826512,31.98,176.17,176.13,12.58639238]
["bitfinex","SOLUSD",1752746826816,32.64,176.17,176.11,0.68]
["bitfinex","SOLUSD",1752746827022,32.64,176.17,176.12,12.58639238]
["bitfinex","SOLUSD",1752746827229,32.64,176.17,176.13,12.58639238]
["bitfinex","SOLUSD",1752746827230,31.98,176.17,176.13,12.58639238]
["bitfinex","SOLUSD",1752746827621,31.98,176.17,176.12,0.68]
["bitfinex","SOLUSD",1752746827821,31.98,176.17,176.14,12.58639238]
["bitfinex","SOLUSD",1752746828025,31.98,176.17,176.12,0.68]
["bitfinex","SOLUSD",1752746828227,31.98,176.17,176.14,12.58639238]
["bitfinex","SOLUSD",1752746828913,37.6563486,176.17,176.13,12.58639238]
["bitfinex","SOLUSD",1752746829242,31.98,176.17,176.13,12.58639238]
["bitfinex","SOLUSD",1752746829932,31.98,176.17,176.14,0.68]
["bitfinex","SOLUSD",1752746830110,0.66,176.2,176.15,12.58639238]
["bitfinex","SOLUSD",1752746830315,31.92,176.21,176.18,12.58639238]
["bitfinex","SOLUSD",1752746831123,12.58639238,176.25,176.19,12.58639238]
["bitfinex","SOLUSD",1752746831439,5.67359987,176.26,176.21,12.58639238]
["bitfinex","SOLUSD",1752746831618,18.25999225,176.26,176.21,12.58639238]
["bitfinex","SOLUSD",1752746831819,18.95999225,176.26,176.21,12.58639238]
["bitfinex","SOLUSD",1752746832042,50.15956552,176.27,176.22,12.58639238]
["bitfinex","SOLUSD",1752746832231,44.48639238,176.27,176.22,12.58639238]
["bitfinex","SOLUSD",1752746832418,31.9,176.27,176.25,12.58639238]
["bitfinex","SOLUSD",1752746832613,12.58639238,176.32,176.26,12.58639238]
["bitfinex","SOLUSD",1752746832831,32.6,176.33,176.29,12.58639238]
["bitfinex","SOLUSD",1752746833714,38.27118471,176.33,176.29,12.58639238]
["bitfinex","SOLUSD",1752746834034,31.9,176.33,176.29,12.58639238]
["bitfinex","SOLUSD",1752746834241,31.9,176.33,176.31,12.58639238]
["bitfinex","SOLUSD",1752746834419,0.06,176.34,176.32,12.58639238]
["bitfinex","SOLUSD",1752746834621,0.06,176.34,176.33,12.58639238]
["bitfinex","SOLUSD",1752746836043,0.06,176.34,176.33,18.25757709]
["bitfinex","SOLUSD",1752746836335,0.06,176.34,176.33,18.93757709]
["bitfinex","SOLUSD",1752746838015,0.06,176.34,176.33,44.93757709]
["bitfinex","SOLUSD",1752746838416,0.06,176.34,176.33,93.48226106]
["bitfinex","SOLUSD",1752746838725,0.06,176.37,176.36,26.0]
["bitfinex","SOLUSD",1752746838928,0.06,176.37,176.36,38.58639238]
["bitfinex","SOLUSD",1752746839236,0.06,176.37,176.36,39.26639238]
["bitfinex","SOLUSD",1752746839619,0.06,176.37,176.36,13.26639238]
["bitfinex","SOLUSD",1752746840135,0.06,176.37,176.36,18.93661238]
["bitfinex","SOLUSD",1752746840542,0.06,176.37,176.36,0.68]
["bitfinex","SOLUSD",1752746840746,0.06,176.37,176.36,39.26639238]
["bitfinex","SOLUSD",1752746840944,0.06,176.37,176.36,44.93661238]
["bitfinex","SOLUSD",1752746842735,0.06,176.37,176.36,63.25609635]
["bitfinex","SOLUSD",1752746843321,0.06,176.41,176.4,26.0]
["bitfinex","SOLUSD",1752746843518,0.06,176.41,176.4,70.24639238]
["bitfinex","SOLUSD",1752746843717,0.06,176.41,176.4,70.92639238]
["bitfinex","SOLUSD",1752746843950,1e-08,176.41,176.4,100.29746873]
["bitfinex","SOLUSD",1752746844251,1e-08,176.41,176.4,105.96640297]
["bitfinex","SOLUSD",1752746844436,0.2,176.52,176.4,126.41673857]
["bitfinex","SOLUSD",1752746844639,0.2,176.52,176.5,12.58639238]
["bitfinex","SOLUSD",1752746845151,0.2,176.52,176.49,12.58639238]
["bitfinex","SOLUSD",1752746845451,0.2,176.52,176.5,12.58639238]
["bitfinex","SOLUSD",1752746845629,0.2,176.52,176.49,12.58639238]
["bitfinex","SOLUSD",1752746845949,0.2,176.52,176.51,12.58639238]
["bitfinex","SOLUSD",1752746846651,0.2,176.52,176.5,12.58639238]
["bitfinex","SOLUSD",1752746847017,0.2,176.52,176.51,12.58639238]
["bitfinex","SOLUSD",1752746847424,0.2,176.52,176.48,0.68]
["bitfinex","SOLUSD",1752746847844,0.2,176.52,176.46,5.66695267]
["bitfinex","SOLUSD",1752746847845,6.5651274,176.52,176.47,26.0]
["bitfinex","SOLUSD",1752746848053,0.2,176.52,176.47,26.68]
["bitfinex","SOLUSD",1752746848241,0.2,176.52,176.49,12.58639238]
["bitfinex","SOLUSD",1752746848443,0.2,176.52,176.5,12.58639238]
["bitfinex","SOLUSD",1752746848778,0.2,176.52,176.51,12.58639238]
["bitfinex","SOLUSD",1752746848932,0.2,176.52,176.48,26.68]
["bitfinex","SOLUSD",1752746849265,0.2,176.52,176.51,12.58639238]
["bitfinex","SOLUSD",1752746850475,0.2,176.52,176.51,18.25179377]
["bitfinex","SOLUSD",1752746850775,0.2,176.52,176.51,12.58639238]
["bitfinex","SOLUSD",1752746851579,0.2,176.52,176.51,18.93179377]
["bitfinex","SOLUSD",1752746852280,0.2,176.52,176.51,68.01007774]
["bitfinex","SOLUSD",1752746852866,0.2,176.52,176.51,42.01007774]
["bitfinex","SOLUSD",1752746853171,0.2,176.52,176.51,73.45007774]
["bitfinex","SOLUSD",1752746853368,0.2,176.52,176.51,0.68]
["bitfinex","SOLUSD",1752746853574,0.2,176.52,176.5,38.58639238]
["bitfinex","SOLUSD",1752746853879,0.2,176.52,176.51,12.58639238]
["bitfinex","SOLUSD",1752746854174,0.2,176.52,176.51,13.26639238]
["bitfinex","SOLUSD",1752746854394,0.2,176.52,176.51,18.93179377]
["bitfinex","SOLUSD",1752746855369,0.2,176.52,176.51,12.58639238]
["bitfinex","SOLUSD",1752746856378,0.2,176.52,176.43,0.68]
["bitfinex","SOLUSD",1752746856379,0.9,176.52,176.43,0.68]
["bitfinex","SOLUSD",1752746856590,0.9,176.52,176.46,12.58639238]
["bitfinex","SOLUSD",1752746856759,12.58639238,176.51,176.46,38.58639238]
["bitfinex","SOLUSD",1752746856960,8.40360776,176.51,176.46,34.40360776]
["bitfinex","SOLUSD",1752746857165,8.40360776,176.51,176.43,0.68]
["bitfinex","SOLUSD",1752746857166,0.7,176.5,176.43,0.68]
["bitfinex","SOLUSD",1752746857371,8.40360776,176.48,176.42,8.40360776]
["bitfinex","SOLUSD",1752746857672,8.40360776,176.46,176.41,8.40360776]
["bitfinex","SOLUSD",1752746857877,0.7,176.48,176.43,8.40360776]
["bitfinex","SOLUSD",1752746858246,0.7,176.48,176.42,0.68]
["bitfinex","SOLUSD",1752746858247,0.7,176.48,176.44,8.40360776]
["bitfinex","SOLUSD",1752746858450,0.7,176.51,176.44,8.40360776]
["bitfinex","SOLUSD",1752746858647,8.40360776,176.5,176.44,8.40360776]
["bitfinex","SOLUSD",1752746858847,8.40360776,176.5,176.45,8.40360776]
["bitfinex","SOLUSD",1752746859053,5.86520919,176.52,176.46,12.51836233]
["bitfinex","SOLUSD",1752746859253,0.2,176.52,176.48,12.51836233]
["bitfinex","SOLUSD",1752746859454,6.56513033,176.52,176.45,0.68]
["bitfinex","SOLUSD",1752746859680,0.9,176.52,176.47,12.51836233]
["bitfinex","SOLUSD",1752746859878,0.2,176.52,176.5,12.51836233]
["bitfinex","SOLUSD",1752746860074,0.2,176.52,176.51,12.51836233]
["bitfinex","SOLUSD",1752746861097,0.2,176.52,176.51,18.18376372]
["bitfinex","SOLUSD",1752746861253,0.2,176.52,176.51,18.84376372]
["bitfinex","SOLUSD",1752746862782,0.2,176.52,176.51,35.62844769]
["bitfinex","SOLUSD",1752746863979,0.2,176.55,176.54,42.78468397]
["bitfinex","SOLUSD",1752746864181,0.2,176.55,176.54,86.5830463]
["bitfinex","SOLUSD",1752746864384,0.2,176.55,176.54,87.2430463]
["bitfinex","SOLUSD",1752746864678,0.2,176.59,176.54,87.2430463]
["bitfinex","SOLUSD",1752746864679,0.2,176.59,176.58,26.0]
["bitfinex","SOLUSD",1752746864885,0.2,176.59,176.58,12.51836233]
["bitfinex","SOLUSD",1752746865056,0.2,176.59,176.58,13.17836233]
["bitfinex","SOLUSD",1752746865261,1e-08,176.59,176.58,36.3656463]
["bitfinex","SOLUSD",1752746865686,1e-08,176.59,176.58,23.84728397]
["bitfinex","SOLUSD",1752746865884,1e-08,176.59,176.58,36.3656463]
["bitfinex","SOLUSD",1752746866188,1e-08,176.59,176.58,67.6056463]
["bitfinex","SOLUSD",1752746866576,1e-08,176.59,176.58,73.26880181]
["bitfinex","SOLUSD",1752746866972,1e-08,176.59,176.58,42.02880181]
["bitfinex","SOLUSD",1752746867193,1e-08,176.59,176.58,43.96575551]
["bitfinex","SOLUSD",1752746867370,1e-08,176.59,176.58,56.48411784]
["bitfinex","SOLUSD",1752746867968,1e-08,176.59,176.58,12.51836233]
["bitfinex","SOLUSD",1752746868472,1e-08,176.59,176.58,38.51836233]
["bitfinex","SOLUSD",1752746868808,1e-08,176.59,176.58,18.18151784]
["bitfinex","SOLUSD",1752746869194,1e-08,176.59,176.58,44.18151784]
["bitfinex","SOLUSD",1752746870071,1e-08,176.59,176.58,61.62620181]
["bitfinex","SOLUSD",1752746870271,1e-08,176.59,176.58,66.80620181]
["bitfinex","SOLUSD",1752746870470,1e-08,176.59,176.58,18.84151784]
["bitfinex","SOLUSD",1752746870685,1e-08,176.59,176.58,50.00151784]
["bitfinex","SOLUSD",1752746870966,13.18836234,176.59,176.5,31.92]
["bitfinex","SOLUSD",1752746871178,0.67,176.58,176.53,12.51836233]
["bitfinex","SOLUSD",1752746871488,0.67,176.58,176.54,12.51836233]
["bitfinex","SOLUSD",1752746871698,1e-08,176.59,176.55,12.51836233]
["bitfinex","SOLUSD",1752746871862,12.51836233,176.57,176.49,6.9737]
["bitfinex","SOLUSD",1752746872067,0.67000001,176.59,176.46,6.32692964]
["bitfinex","SOLUSD",1752746872068,12.51836233,176.54,176.46,6.32692964]
["bitfinex","SOLUSD",1752746872292,12.51836233,176.52,176.46,18.18529197]
["bitfinex","SOLUSD",1752746872463,0.67,176.53,176.46,12.51836233]
["bitfinex","SOLUSD",1752746872665,12.51836233,176.52,176.47,12.51836233]
["bitfinex","SOLUSD",1752746872864,0.67,176.51,176.46,12.51836233]
["bitfinex","SOLUSD",1752746873069,0.67,176.5,176.44,6.3601]
["bitfinex","SOLUSD",1752746873400,0.67,176.5,176.45,12.51836233]
["bitfinex","SOLUSD",1752746873694,0.67,176.5,176.45,38.51836233]
["bitfinex","SOLUSD",1752746873893,13.18836233,176.5,176.45,26.0]
["bitfinex","SOLUSD",1752746874095,13.18836233,176.5,176.45,12.51836233]
["bitfinex","SOLUSD",1752746874400,12.51836233,176.47,176.41,0.03]
["bitfinex","SOLUSD",1752746874602,12.51836233,176.47,176.41,12.54836233]
["bitfinex","SOLUSD",1752746874802,13.18836233,176.47,176.44,26.0]
["bitfinex","SOLUSD",1752746875092,0.67,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752746875300,13.18836233,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752746875595,13.18836233,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752746875800,0.67,176.49,176.41,31.69847273]
["bitfinex","SOLUSD",1752746875980,10.0,176.6,176.41,31.69847273]
["bitfinex","SOLUSD",1752746875981,0.67,176.55,176.51,26.0]
["bitfinex","SOLUSD",1752746876182,0.67,176.58,176.54,12.51836233]
["bitfinex","SOLUSD",1752746876381,18.18123521,176.59,176.49,26.0]
["bitfinex","SOLUSD",1752746876382,12.51836233,176.55,176.49,26.0]
["bitfinex","SOLUSD",1752746876577,12.51836233,176.54,176.49,26.0]
["bitfinex","SOLUSD",1752746876895,0.67,176.53,176.45,12.51836233]
["bitfinex","SOLUSD",1752746877072,12.51836233,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752746877274,12.51836233,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752746877596,13.18836233,176.46,176.41,5.69858172]
["bitfinex","SOLUSD",1752746877787,13.18836233,176.46,176.41,18.21694405]
["bitfinex","SOLUSD",1752746877989,12.51836233,176.47,176.41,0.69]
["bitfinex","SOLUSD",1752746878188,12.51836233,176.46,176.41,12.54836233]
["bitfinex","SOLUSD",1752746878384,6.33606679,176.49,176.41,12.54836233]
["bitfinex","SOLUSD",1752746878385,0.67,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752746878590,12.51836233,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752746878774,0.67,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752746878971,13.18836233,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752746879178,13.18836233,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752746879592,0.67,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752746879774,12.51836233,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752746880195,5.66764905,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752746880506,0.67,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752746880692,0.67,176.46,176.41,38.54836233]
["bitfinex","SOLUSD",1752746881003,13.18836233,176.49,176.42,0.66]
["bitfinex","SOLUSD",1752746881175,12.51836233,176.48,176.42,12.51836233]
["bitfinex","SOLUSD",1752746881377,12.51836233,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752746881593,12.51836233,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752746881784,13.18836233,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752746881994,31.46,176.5,176.41,0.03]
["bitfinex","SOLUSD",1752746881995,12.51836233,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752746882176,0.67,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752746882501,12.51836233,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752746882799,43.97836233,176.42,176.33,0.03]
["bitfinex","SOLUSD",1752746883004,12.51836233,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746883192,43.97836233,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746883498,32.13,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746883696,31.46,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746883900,13.18836233,176.4,176.33,6.36111294]
["bitfinex","SOLUSD",1752746884100,43.97836233,176.38,176.33,12.54836233]
["bitfinex","SOLUSD",1752746884272,0.67,176.37,176.33,0.03]
["bitfinex","SOLUSD",1752746884473,12.51836233,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746884888,13.18836233,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746885698,31.46,176.38,176.33,0.03]
["bitfinex","SOLUSD",1752746885699,12.51836233,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752746885876,0.67,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746886075,18.85922543,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746886271,6.3408631,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746886687,0.67,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746886888,6.3408631,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746887088,18.85922543,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746889008,12.51836233,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746889313,13.18836233,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752746890008,13.18836233,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1752746890184,43.5348094,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1752746890385,16.78468397,176.33,176.23,0.1]
["bitfinex","SOLUSD",1752746890591,12.51836233,176.26,176.23,0.1]
["bitfinex","SOLUSD",1752746890797,31.5,176.25,176.23,0.1]
["bitfinex","SOLUSD",1752746891108,31.5,176.26,176.24,13.16836233]
["bitfinex","SOLUSD",1752746891289,0.72,176.32,176.25,0.65]
["bitfinex","SOLUSD",1752746891610,31.5,176.27,176.25,13.16836233]
["bitfinex","SOLUSD",1752746891809,31.5,176.27,176.23,0.1]
["bitfinex","SOLUSD",1752746892012,12.51836233,176.25,176.23,0.1]
["bitfinex","SOLUSD",1752746892201,12.51836233,176.24,176.23,0.1]
["bitfinex","SOLUSD",1752746892511,13.23836233,176.24,176.23,0.1]
["bitfinex","SOLUSD",1752746892808,13.23836233,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752746893224,56.0230463,176.24,176.17,0.03]
["bitfinex","SOLUSD",1752746893426,12.51836233,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752746893609,43.99836233,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752746893921,44.71836233,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752746894098,43.99836233,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752746894298,37.15601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752746894611,31.48,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752746895291,31.46,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752746895494,13.23836233,176.21,176.17,0.03]
["bitfinex","SOLUSD",1752746895709,31.46,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752746895896,5.67344647,176.26,176.19,12.51836233]
["bitfinex","SOLUSD",1752746896218,5.67344647,176.26,176.12,49.17578693]
["bitfinex","SOLUSD",1752746896219,10.0,176.23,176.08,0.65]
["bitfinex","SOLUSD",1752746896518,12.51836233,176.11,176.05,13.16836233]
["bitfinex","SOLUSD",1752746896821,31.62,176.1,176.08,12.51836233]
["bitfinex","SOLUSD",1752746896988,31.62,176.14,176.09,13.16836233]
["bitfinex","SOLUSD",1752746897316,31.62,176.14,176.1,0.65]
["bitfinex","SOLUSD",1752746897700,31.62,176.14,176.11,0.65]
["bitfinex","SOLUSD",1752746898097,0.72,176.22,176.12,13.16836233]
["bitfinex","SOLUSD",1752746898291,12.51836233,176.18,176.12,13.16836233]
["bitfinex","SOLUSD",1752746898491,16.78468397,176.12,175.99,6.3321199]
["bitfinex","SOLUSD",1752746898854,16.78468397,176.1,175.97,6.1163]
["bitfinex","SOLUSD",1752746898991,12.51836233,176.01,175.97,6.1163]
["bitfinex","SOLUSD",1752746899192,31.74,176.01,175.99,12.51836233]
["bitfinex","SOLUSD",1752746899394,31.74,176.01,176.0,0.65]
["bitfinex","SOLUSD",1752746899718,31.74,176.01,176.0,39.16836233]
["bitfinex","SOLUSD",1752746899899,31.76,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1752746900095,31.76,176.05,176.02,0.65]
["bitfinex","SOLUSD",1752746900317,44.27836233,176.05,176.0,26.0]
["bitfinex","SOLUSD",1752746900523,12.51836233,176.03,176.0,26.0]
["bitfinex","SOLUSD",1752746901012,12.51836233,176.01,175.94,12.51836233]
["bitfinex","SOLUSD",1752746901313,31.72,176.0,175.95,1.01]
["bitfinex","SOLUSD",1752746901822,12.51836233,175.98,175.95,1.01]
["bitfinex","SOLUSD",1752746902122,44.23836233,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1752746902286,34.5,176.11,175.96,5.68310979]
["bitfinex","SOLUSD",1752746902287,0.72,176.06,175.97,0.65]
["bitfinex","SOLUSD",1752746902491,12.51836233,176.03,175.98,12.51836233]
["bitfinex","SOLUSD",1752746902698,12.51836233,176.02,175.97,13.16836233]
["bitfinex","SOLUSD",1752746902919,12.51836233,176.03,175.98,0.65]
["bitfinex","SOLUSD",1752746903118,12.51836233,176.04,175.98,13.16836233]
["bitfinex","SOLUSD",1752746903503,31.74,176.05,175.98,13.16836233]
["bitfinex","SOLUSD",1752746903724,32.44,176.04,175.89,14.21292343]
["bitfinex","SOLUSD",1752746904040,12.51836233,175.98,175.92,5.684402]
["bitfinex","SOLUSD",1752746904202,44.25836233,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1752746904798,31.74,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1752746905011,31.74,175.97,175.93,12.51836233]
["bitfinex","SOLUSD",1752746905234,31.74,175.97,175.96,38.51836233]
["bitfinex","SOLUSD",1752746905534,31.94,176.01,175.96,26.65]
["bitfinex","SOLUSD",1752746905829,12.51836233,176.05,175.99,12.51836233]
["bitfinex","SOLUSD",1752746906124,31.94,176.07,176.01,38.51836233]
["bitfinex","SOLUSD",1752746906295,44.45836233,176.07,176.02,12.51836233]
["bitfinex","SOLUSD",1752746906503,12.51836233,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1752746906701,12.51836233,176.0,175.95,12.51836233]
["bitfinex","SOLUSD",1752746906901,31.96,176.01,175.95,12.51836233]
["bitfinex","SOLUSD",1752746907207,44.47836233,176.01,175.93,0.65]
["bitfinex","SOLUSD",1752746907400,31.96,176.01,175.96,12.51836233]
["bitfinex","SOLUSD",1752746907734,31.96,176.01,176.0,12.51836233]
["bitfinex","SOLUSD",1752746907908,12.51836233,176.06,176.0,12.51836233]
["bitfinex","SOLUSD",1752746907909,31.94,176.05,176.0,18.85018051]
["bitfinex","SOLUSD",1752746908119,31.94,176.09,176.04,12.51836233]
["bitfinex","SOLUSD",1752746908435,31.94,176.09,176.04,13.16836233]
["bitfinex","SOLUSD",1752746908819,31.94,176.09,176.03,26.0]
["bitfinex","SOLUSD",1752746908820,31.94,176.09,176.06,12.51836233]
["bitfinex","SOLUSD",1752746909011,31.94,176.09,176.05,0.65]
["bitfinex","SOLUSD",1752746909337,31.94,176.09,176.06,0.65]
["bitfinex","SOLUSD",1752746909495,31.94,176.09,176.03,26.65]
["bitfinex","SOLUSD",1752746909699,31.94,176.09,176.05,12.51836233]
["bitfinex","SOLUSD",1752746909903,12.51836233,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1752746910108,13.23836233,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1752746911706,0.72,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1752746911920,0.72,176.06,176.02,19.88350654]
["bitfinex","SOLUSD",1752746912122,13.23836233,176.06,176.02,19.88350654]
["bitfinex","SOLUSD",1752746912322,31.94,176.09,176.02,19.88350654]
["bitfinex","SOLUSD",1752746912323,12.51836233,176.07,176.02,32.40186887]
["bitfinex","SOLUSD",1752746913116,32.66,176.09,176.04,0.03]
["bitfinex","SOLUSD",1752746913317,12.51836233,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752746913934,13.23836233,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752746914307,13.23836233,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752746914509,31.84,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752746915754,45.07836233,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752746916550,67.54325078,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752746916722,16.78468397,176.04,175.96,0.03]
["bitfinex","SOLUSD",1752746917050,17.50468397,176.04,175.96,0.03]
["bitfinex","SOLUSD",1752746917220,0.72,176.03,175.96,0.03]
["bitfinex","SOLUSD",1752746917420,12.51836233,175.98,175.96,0.03]
["bitfinex","SOLUSD",1752746917627,31.82,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752746917836,31.84,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752746918153,31.84,176.0,175.96,13.19836233]
["bitfinex","SOLUSD",1752746918317,31.84,176.0,175.99,12.51836233]
["bitfinex","SOLUSD",1752746918517,1.6127,176.12,175.99,39.16836233]
["bitfinex","SOLUSD",1752746918753,0.72,176.1,176.05,12.51836233]
["bitfinex","SOLUSD",1752746918952,0.72,176.1,176.03,0.65]
["bitfinex","SOLUSD",1752746919118,13.23836233,176.09,176.0,26.0]
["bitfinex","SOLUSD",1752746919321,12.51836233,176.04,175.98,18.53856233]
["bitfinex","SOLUSD",1752746919559,31.82,176.03,175.99,26.0]
["bitfinex","SOLUSD",1752746919738,31.86,176.03,175.99,38.51836233]
["bitfinex","SOLUSD",1752746919947,31.86,176.03,175.99,26.0]
["bitfinex","SOLUSD",1752746920249,31.86,176.03,176.01,12.51836233]
["bitfinex","SOLUSD",1752746920452,44.37836233,176.03,175.98,0.65]
["bitfinex","SOLUSD",1752746920752,0.72,176.02,175.96,38.54836233]
["bitfinex","SOLUSD",1752746921248,13.23836233,176.02,175.96,12.54836233]
["bitfinex","SOLUSD",1752746921450,13.23836233,176.02,175.96,44.23144219]
["bitfinex","SOLUSD",1752746921631,0.72,176.02,175.96,18.23144219]
["bitfinex","SOLUSD",1752746921826,13.23836233,176.02,175.96,18.23144219]
["bitfinex","SOLUSD",1752746922346,18.91955354,176.02,175.96,18.23144219]
["bitfinex","SOLUSD",1752746922751,6.40119121,176.02,175.97,12.51836233]
["bitfinex","SOLUSD",1752746922950,31.86,176.03,175.99,12.51836233]
["bitfinex","SOLUSD",1752746923139,31.86,176.03,176.0,12.51836233]
["bitfinex","SOLUSD",1752746923330,31.86,176.03,176.01,12.51836233]
["bitfinex","SOLUSD",1752746923532,0.7,176.08,176.02,12.51836233]
["bitfinex","SOLUSD",1752746923729,31.8,176.07,176.02,12.51836233]
["bitfinex","SOLUSD",1752746924142,31.8,176.07,176.02,18.85946431]
["bitfinex","SOLUSD",1752746924332,13.21836233,176.08,176.02,18.85946431]
["bitfinex","SOLUSD",1752746924525,0.7,176.13,176.05,12.51836233]
["bitfinex","SOLUSD",1752746924731,44.31836233,176.12,176.07,12.51836233]
["bitfinex","SOLUSD",1752746925016,45.01836233,176.12,176.07,12.51836233]
["bitfinex","SOLUSD",1752746925328,31.8,176.12,176.08,12.51836233]
["bitfinex","SOLUSD",1752746925626,0.7,176.15,176.08,12.51836233]
["bitfinex","SOLUSD",1752746925627,44.99836233,176.15,176.09,12.51836233]
["bitfinex","SOLUSD",1752746925828,31.78,176.15,176.11,12.51836233]
["bitfinex","SOLUSD",1752746926045,31.78,176.15,176.1,12.51836233]
["bitfinex","SOLUSD",1752746926248,31.78,176.15,176.1,18.19688645]
["bitfinex","SOLUSD",1752746926625,31.78,176.15,176.13,12.51836233]
["bitfinex","SOLUSD",1752746926850,0.06,176.18,176.14,12.51836233]
["bitfinex","SOLUSD",1752746927050,0.06,176.18,176.15,12.51836233]
["bitfinex","SOLUSD",1752746927350,0.06,176.18,176.16,12.51836233]
["bitfinex","SOLUSD",1752746927526,0.06,176.18,176.17,12.51836233]
["bitfinex","SOLUSD",1752746927718,0.06,176.18,176.17,13.17836233]
["bitfinex","SOLUSD",1752746927921,0.06,176.18,176.17,0.66]
["bitfinex","SOLUSD",1752746928134,0.06,176.18,176.17,13.17836233]
["bitfinex","SOLUSD",1752746928315,0.06,176.18,176.17,18.85469768]
["bitfinex","SOLUSD",1752746929040,1e-08,176.18,176.17,25.11069768]
["bitfinex","SOLUSD",1752746929220,1e-08,176.18,176.17,41.89538165]
["bitfinex","SOLUSD",1752746929622,44.25836233,176.31,176.2,26.0]
["bitfinex","SOLUSD",1752746929820,0.7,176.34,176.28,12.51836233]
["bitfinex","SOLUSD",1752746930044,0.7,176.34,176.29,12.51836233]
["bitfinex","SOLUSD",1752746930256,12.51836233,176.33,176.28,12.51836233]
["bitfinex","SOLUSD",1752746930452,12.51836233,176.33,176.28,18.19098244]
["bitfinex","SOLUSD",1752746930747,0.7,176.32,176.28,18.19098244]
["bitfinex","SOLUSD",1752746931118,12.51836233,176.29,176.24,0.66]
["bitfinex","SOLUSD",1752746931355,13.21836233,176.31,176.26,12.51836233]
["bitfinex","SOLUSD",1752746931651,13.21836233,176.31,176.25,0.66]
["bitfinex","SOLUSD",1752746931652,12.71836233,176.36,176.3,12.51836233]
["bitfinex","SOLUSD",1752746931955,12.71836233,176.36,176.31,12.51836233]
["bitfinex","SOLUSD",1752746932139,12.71836233,176.36,176.3,13.17836233]
["bitfinex","SOLUSD",1752746932340,0.2,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1752746932664,0.2,176.36,176.34,12.51836233]
["bitfinex","SOLUSD",1752746932835,0.2,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1752746933034,0.2,176.36,176.33,18.18954704]
["bitfinex","SOLUSD",1752746933245,0.2,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1752746933652,0.2,176.36,176.33,18.18954704]
["bitfinex","SOLUSD",1752746934434,0.2,176.36,176.28,40.18143497]
["bitfinex","SOLUSD",1752746934435,0.2,176.36,176.35,44.18890386]
["bitfinex","SOLUSD",1752746935532,0.2,176.36,176.35,44.84890386]
["bitfinex","SOLUSD",1752746936142,1e-08,176.36,176.35,32.33054153]
["bitfinex","SOLUSD",1752746936544,1e-08,176.36,176.35,31.67054153]
["bitfinex","SOLUSD",1752746936740,1e-08,176.36,176.34,5.67081862]
["bitfinex","SOLUSD",1752746937245,12.51836234,176.36,176.31,12.51836233]
["bitfinex","SOLUSD",1752746937460,12.51836233,176.34,176.29,5.67247149]
["bitfinex","SOLUSD",1752746937939,12.51836233,176.34,176.29,18.19083382]
["bitfinex","SOLUSD",1752746938343,12.51836233,176.34,176.29,5.67247149]
["bitfinex","SOLUSD",1752746938557,13.21836233,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1752746938783,0.70000001,176.36,176.3,12.51836233]
["bitfinex","SOLUSD",1752746939077,13.21836234,176.36,176.3,12.51836233]
["bitfinex","SOLUSD",1752746939251,12.51836233,176.35,176.29,18.85083382]
["bitfinex","SOLUSD",1752746939645,0.70000001,176.36,176.3,12.51836233]
["bitfinex","SOLUSD",1752746939856,0.70000001,176.36,176.31,12.51836233]
["bitfinex","SOLUSD",1752746939857,13.21836234,176.36,176.31,12.51836233]
["bitfinex","SOLUSD",1752746940057,0.70000001,176.36,176.3,12.51836233]
["bitfinex","SOLUSD",1752746940237,1e-08,176.36,176.34,12.51836233]
["bitfinex","SOLUSD",1752746940452,1e-08,176.36,176.35,18.18890386]
["bitfinex","SOLUSD",1752746941266,1e-08,176.36,176.35,18.84890386]
["bitfinex","SOLUSD",1752746941842,1e-08,176.36,176.34,26.0]
["bitfinex","SOLUSD",1752746942243,1e-08,176.36,176.32,44.18986868]
["bitfinex","SOLUSD",1752746942543,1e-08,176.36,176.32,26.0]
["bitfinex","SOLUSD",1752746942769,1e-08,176.36,176.3,5.67208425]
["bitfinex","SOLUSD",1752746942965,12.51836234,176.36,176.31,12.51836233]
["bitfinex","SOLUSD",1752746943353,13.21836234,176.36,176.3,18.19044658]
["bitfinex","SOLUSD",1752746943564,0.70000001,176.36,176.24,5.67408079]
["bitfinex","SOLUSD",1752746943888,0.70000001,176.36,176.22,1.6222]
["bitfinex","SOLUSD",1752746943889,0.7,176.35,176.28,12.51836233]
["bitfinex","SOLUSD",1752746944065,1e-08,176.36,176.23,19.86038836]
["bitfinex","SOLUSD",1752746944066,1e-08,176.36,176.29,0.66]
["bitfinex","SOLUSD",1752746944250,1e-08,176.36,176.33,12.51836233]
["bitfinex","SOLUSD",1752746944564,12.51836234,176.36,176.31,12.51836233]
["bitfinex","SOLUSD",1752746944746,0.70000001,176.36,176.31,18.19017933]
["bitfinex","SOLUSD",1752746945278,1e-08,176.36,176.33,12.51836233]
["bitfinex","SOLUSD",1752746945645,1e-08,176.36,176.35,12.51836233]
["bitfinex","SOLUSD",1752746946248,1e-08,176.36,176.35,13.17836233]
["bitfinex","SOLUSD",1752746946751,1e-08,176.36,176.35,18.84890386]
["bitfinex","SOLUSD",1752746947564,1e-08,176.36,176.35,35.63358783]
["bitfinex","SOLUSD",1752746947951,1e-08,176.36,176.35,18.84890386]
["bitfinex","SOLUSD",1752746949491,1e-08,176.36,176.35,6.33054153]
["bitfinex","SOLUSD",1752746949775,1e-08,176.36,176.35,18.84890386]
["bitfinex","SOLUSD",1752746950689,1e-08,176.36,176.35,35.63358783]
["bitfinex","SOLUSD",1752746951087,0.06,176.43,176.38,26.0]
["bitfinex","SOLUSD",1752746951426,0.06,176.43,176.42,12.51836233]
["bitfinex","SOLUSD",1752746951685,0.06,176.44,176.42,12.51836233]
["bitfinex","SOLUSD",1752746951969,0.06,176.44,176.43,70.85836233]
["bitfinex","SOLUSD",1752746952156,0.06,176.44,176.43,76.52633262]
["bitfinex","SOLUSD",1752746952561,1e-08,176.44,176.43,50.52633262]
["bitfinex","SOLUSD",1752746953249,1e-08,176.44,176.43,50.50633262]
["bitfinex","SOLUSD",1752746954371,1e-08,176.44,176.43,18.90633262]
["bitfinex","SOLUSD",1752746954577,1e-08,176.44,176.43,50.48633262]
["bitfinex","SOLUSD",1752746956280,0.06,176.51,176.5,12.51836233]
["bitfinex","SOLUSD",1752746956590,0.06,176.51,176.5,44.05836233]
["bitfinex","SOLUSD",1752746956991,0.06,176.51,176.5,44.77836233]
["bitfinex","SOLUSD",1752746957895,0.06,176.51,176.47,0.72]
["bitfinex","SOLUSD",1752746958199,0.06,176.51,176.5,18.1840847]
["bitfinex","SOLUSD",1752746959284,0.06,176.51,176.5,50.4240847]
["bitfinex","SOLUSD",1752746960271,0.06,176.51,176.5,50.3840847]
["bitfinex","SOLUSD",1752746960909,0.06,176.51,176.49,44.18431748]
["bitfinex","SOLUSD",1752746961087,0.75,176.51,176.5,8.4018617]
["bitfinex","SOLUSD",1752746961409,0.06,176.51,176.5,8.4018617]
["bitfinex","SOLUSD",1752746961694,0.06,176.51,176.5,39.8618617]
["bitfinex","SOLUSD",1752746962393,0.06,176.51,176.5,40.5818617]
["bitfinex","SOLUSD",1752746962978,0.06,176.51,176.5,46.24758407]
["bitfinex","SOLUSD",1752746963300,1e-08,176.51,176.5,14.78758407]
["bitfinex","SOLUSD",1752746963490,1e-08,176.51,176.5,46.22758407]
["bitfinex","SOLUSD",1752746964000,1e-08,176.59,176.58,8.4018617]
["bitfinex","SOLUSD",1752746964215,0.75,176.67,176.61,26.0]
["bitfinex","SOLUSD",1752746964505,0.2,176.77,176.61,26.0]
["bitfinex","SOLUSD",1752746964506,0.69,176.75,176.68,26.0]
["bitfinex","SOLUSD",1752746964709,0.69,176.71,176.68,26.0]
["bitfinex","SOLUSD",1752746964915,0.69,176.71,176.68,71.50181189]
["bitfinex","SOLUSD",1752746965193,0.69,176.71,176.68,75.5858826]
["bitfinex","SOLUSD",1752746965397,0.69,176.71,176.68,44.1458826]
["bitfinex","SOLUSD",1752746965903,0.69,176.71,176.68,31.65995019]
["bitfinex","SOLUSD",1752746966080,30.18450843,176.77,176.68,44.1458826]
["bitfinex","SOLUSD",1752746966081,12.48593241,176.76,176.68,44.1458826]
["bitfinex","SOLUSD",1752746966275,25.21738397,176.77,176.68,57.35181501]
["bitfinex","SOLUSD",1752746966477,1e-08,176.69,176.68,57.35181501]
["bitfinex","SOLUSD",1752746968199,1e-08,176.69,176.68,76.2658826]
["bitfinex","SOLUSD",1752746968778,1e-08,176.69,176.68,88.75181501]
["bitfinex","SOLUSD",1752746968979,1e-08,176.69,176.68,44.8658826]
["bitfinex","SOLUSD",1752746969179,0.89,176.77,176.68,44.8658826]
["bitfinex","SOLUSD",1752746969180,0.2,176.77,176.68,147.96612542]
["bitfinex","SOLUSD",1752746969391,0.2,176.77,176.76,12.48593241]
["bitfinex","SOLUSD",1752746969589,0.2,176.77,176.75,31.38]
["bitfinex","SOLUSD",1752746969794,0.2,176.77,176.76,12.48593241]
["bitfinex","SOLUSD",1752746970799,0.2,176.77,176.75,31.38]
["bitfinex","SOLUSD",1752746971082,13.17593241,176.76,176.68,12.48593241]
["bitfinex","SOLUSD",1752746971327,13.17593241,176.76,176.6,1.5443]
["bitfinex","SOLUSD",1752746971328,12.48593241,176.71,176.65,18.14684381]
["bitfinex","SOLUSD",1752746971625,0.69,176.75,176.65,18.14684381]
["bitfinex","SOLUSD",1752746971626,0.69,176.7,176.65,18.14684381]
["bitfinex","SOLUSD",1752746971783,12.48593241,176.72,176.65,5.6609114]
["bitfinex","SOLUSD",1752746971984,0.69,176.7,176.65,5.6609114]
["bitfinex","SOLUSD",1752746972218,0.69,176.73,176.69,12.48593241]
["bitfinex","SOLUSD",1752746972587,12.48593241,176.75,176.69,12.48593241]
["bitfinex","SOLUSD",1752746972588,0.69,176.72,176.69,12.48593241]
["bitfinex","SOLUSD",1752746972907,0.69,176.72,176.7,5.65930956]
["bitfinex","SOLUSD",1752746973113,12.48593241,176.75,176.7,5.65930956]
["bitfinex","SOLUSD",1752746973298,0.2,176.77,176.74,12.48593241]
["bitfinex","SOLUSD",1752746973616,0.69,176.76,176.71,12.48593241]
["bitfinex","SOLUSD",1752746973796,12.48593241,176.74,176.68,31.36]
["bitfinex","SOLUSD",1752746973992,12.48593241,176.74,176.69,12.48593241]
["bitfinex","SOLUSD",1752746974215,0.69,176.73,176.69,12.48593241]
["bitfinex","SOLUSD",1752746974405,0.69,176.75,176.72,12.48593241]
["bitfinex","SOLUSD",1752746974721,0.69,176.74,176.71,12.48593241]
["bitfinex","SOLUSD",1752746974921,12.68593241,176.77,176.72,12.48593241]
["bitfinex","SOLUSD",1752746975088,0.69,176.76,176.72,18.14450123]
["bitfinex","SOLUSD",1752746975416,0.69,176.76,176.73,12.48593241]
["bitfinex","SOLUSD",1752746975589,0.69,176.75,176.72,12.48593241]
["bitfinex","SOLUSD",1752746975909,12.48593241,176.73,176.66,31.32]
["bitfinex","SOLUSD",1752746976110,13.17593241,176.72,176.67,12.48593241]
["bitfinex","SOLUSD",1752746976416,0.69,176.71,176.67,12.48593241]
["bitfinex","SOLUSD",1752746976993,13.17593241,176.74,176.68,12.48593241]
["bitfinex","SOLUSD",1752746977197,0.69,176.74,176.69,12.48593241]
["bitfinex","SOLUSD",1752746977398,5.65742439,176.76,176.69,12.48593241]
["bitfinex","SOLUSD",1752746977399,12.48593241,176.76,176.71,12.48593241]
["bitfinex","SOLUSD",1752746977793,0.2,176.77,176.72,12.48593241]
["bitfinex","SOLUSD",1752746977991,12.68593241,176.77,176.72,12.48593241]
["bitfinex","SOLUSD",1752746978214,0.69,176.76,176.72,12.48593241]
["bitfinex","SOLUSD",1752746978512,0.69,176.76,176.69,32.04]
["bitfinex","SOLUSD",1752746978513,13.17593241,176.75,176.7,12.48593241]
["bitfinex","SOLUSD",1752746978701,0.69,176.74,176.69,31.32]
["bitfinex","SOLUSD",1752746978891,0.69,176.73,176.69,43.80593241]
["bitfinex","SOLUSD",1752746979092,0.69,176.73,176.69,36.97954465]
["bitfinex","SOLUSD",1752746979289,0.69,176.73,176.69,49.46547706]
["bitfinex","SOLUSD",1752746979501,0.69,176.73,176.7,12.48593241]
["bitfinex","SOLUSD",1752746979914,29.27061638,176.74,176.67,31.65999751]
["bitfinex","SOLUSD",1752746980090,0.69,176.72,176.68,12.48593241]
["bitfinex","SOLUSD",1752746980309,0.69,176.71,176.68,18.1458826]
["bitfinex","SOLUSD",1752746980819,13.17593241,176.74,176.68,18.1458826]
["bitfinex","SOLUSD",1752746981304,13.17593241,176.74,176.69,12.48593241]
["bitfinex","SOLUSD",1752746982013,0.69,176.73,176.69,12.48593241]
["bitfinex","SOLUSD",1752746982193,12.48593241,176.74,176.68,18.1458826]
["bitfinex","SOLUSD",1752746982393,0.69,176.72,176.68,18.1458826]
["bitfinex","SOLUSD",1752746982709,12.48593241,176.73,176.68,12.48593241]
["bitfinex","SOLUSD",1752746983020,13.17593241,176.75,176.69,12.48593241]
["bitfinex","SOLUSD",1752746983192,18.8336557,176.75,176.69,18.14546197]
["bitfinex","SOLUSD",1752746983392,12.48593241,176.74,176.69,12.48593241]
["bitfinex","SOLUSD",1752746983713,12.48593241,176.71,176.67,26.0]
["bitfinex","SOLUSD",1752746983890,13.17593241,176.7,176.65,36.86082964]
["bitfinex","SOLUSD",1752746984090,0.69,176.7,176.66,12.48593241]
["bitfinex","SOLUSD",1752746984309,0.69,176.7,176.65,36.86082964]
["bitfinex","SOLUSD",1752746984611,0.69,176.7,176.66,12.48593241]
["bitfinex","SOLUSD",1752746985187,0.69,176.7,176.66,18.14628968]
["bitfinex","SOLUSD",1752746985614,0.69,176.7,176.66,5.66035727]
["bitfinex","SOLUSD",1752746985815,0.69,176.7,176.65,75.34677787]
["bitfinex","SOLUSD",1752746986025,0.69,176.7,176.66,12.48593241]
["bitfinex","SOLUSD",1752746986319,0.69,176.69,176.65,69.68593241]
["bitfinex","SOLUSD",1752746986491,0.69,176.68,176.65,38.48593241]
["bitfinex","SOLUSD",1752746986687,0.69,176.67,176.62,12.48593241]
["bitfinex","SOLUSD",1752746986892,0.69,176.67,176.62,31.14]
["bitfinex","SOLUSD",1752746987106,0.69,176.67,176.62,31.84]
["bitfinex","SOLUSD",1752746987316,8.38878675,176.69,176.64,14.04991957]
["bitfinex","SOLUSD",1752746987618,0.69,176.68,176.64,14.04991957]
["bitfinex","SOLUSD",1752746988308,249.85000004,176.7,176.67,8.38878675]
["bitfinex","SOLUSD",1752746988503,249.85000004,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752746988504,249.85000004,176.7,176.68,8.38878675]
["bitfinex","SOLUSD",1752746988901,249.85000004,176.7,176.67,8.38878675]
["bitfinex","SOLUSD",1752746989620,249.85000004,176.7,176.67,14.04895385]
["bitfinex","SOLUSD",1752746990221,249.85000004,176.7,176.69,8.38878675]
["bitfinex","SOLUSD",1752746991614,249.85000004,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1752746991923,249.85000004,176.7,176.68,36.73986755]
["bitfinex","SOLUSD",1752746992323,249.85000004,176.7,176.68,45.1286543]
["bitfinex","SOLUSD",1752746992632,249.85000004,176.7,176.68,36.73986755]
["bitfinex","SOLUSD",1752746992819,249.85000004,176.7,176.69,9.08878675]
["bitfinex","SOLUSD",1752746993011,249.85000004,176.7,176.68,45.1286543]
["bitfinex","SOLUSD",1752746993605,249.85000004,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752746994305,249.85000004,176.7,176.68,9.08878675]
["bitfinex","SOLUSD",1752746994725,249.85000004,176.7,176.67,31.6602292]
["bitfinex","SOLUSD",1752746994906,249.85000004,176.7,176.67,40.04901595]
["bitfinex","SOLUSD",1752746995929,0.69,176.69,176.66,31.04]
["bitfinex","SOLUSD",1752746996144,258.23878679,176.7,176.63,31.04]
["bitfinex","SOLUSD",1752746996145,9.07878675,176.68,176.63,31.04]
["bitfinex","SOLUSD",1752746996462,9.07878675,176.68,176.64,26.0]
["bitfinex","SOLUSD",1752746996811,0.69,176.68,176.64,26.0]
["bitfinex","SOLUSD",1752746997010,9.07878675,176.68,176.64,26.0]
["bitfinex","SOLUSD",1752746997238,0.69,176.68,176.64,31.66104409]
["bitfinex","SOLUSD",1752746997736,8.38878675,176.69,176.64,31.66104409]
["bitfinex","SOLUSD",1752746997922,8.38878675,176.69,176.64,40.74983084]
["bitfinex","SOLUSD",1752746998245,249.85000004,176.7,176.67,8.38878675]
["bitfinex","SOLUSD",1752746998536,249.85000004,176.7,176.69,8.38878675]
["bitfinex","SOLUSD",1752746998740,249.85000004,176.7,176.69,39.38878675]
["bitfinex","SOLUSD",1752746999031,249.85000004,176.7,176.69,31.0]
["bitfinex","SOLUSD",1752746999218,249.85000004,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1752746999408,249.85000004,176.7,176.68,14.04873694]
["bitfinex","SOLUSD",1752746999614,249.85000004,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1752747000118,249.35000004,176.7,176.69,9.08878675]
["bitfinex","SOLUSD",1752747001231,249.35000004,176.7,176.69,14.74841661]
["bitfinex","SOLUSD",1752747001417,249.35000004,176.7,176.69,40.74841661]
["bitfinex","SOLUSD",1752747001616,249.35000004,176.7,176.69,71.72841661]
["bitfinex","SOLUSD",1752747002721,249.35000004,176.7,176.69,26.0]
["bitfinex","SOLUSD",1752747002922,249.35000004,176.7,176.67,71.00884045]
["bitfinex","SOLUSD",1752747003349,249.35000004,176.7,176.68,8.38878675]
["bitfinex","SOLUSD",1752747003524,9.07878675,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752747003720,16.78468397,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752747003921,8.38878675,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747004139,9.07878675,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747004437,25.86347072,176.67,176.61,0.03]
["bitfinex","SOLUSD",1752747004620,8.38878675,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752747005045,9.07878675,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752747005220,0.69,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752747005417,0.69,176.66,176.61,0.03]
["bitfinex","SOLUSD",1752747005738,0.69,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752747005936,39.34878675,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747006443,40.03878675,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747006636,31.65,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747006828,0.69,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747007943,9.07878675,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747008623,0.69,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747008822,30.96,176.66,176.61,0.03]
["bitfinex","SOLUSD",1752747009025,0.69,176.66,176.61,0.03]
["bitfinex","SOLUSD",1752747009250,9.07878675,176.65,176.61,0.03]
["bitfinex","SOLUSD",1752747009557,8.38878675,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747009839,8.38878675,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752747010041,9.07878675,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752747010228,8.38878675,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747010822,0.69,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752747011035,0.69,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752747011481,39.99878675,176.67,176.62,8.38878675]
["bitfinex","SOLUSD",1752747011638,0.69,176.67,176.64,8.38878675]
["bitfinex","SOLUSD",1752747011945,31.5231997,176.69,176.64,8.38878675]
["bitfinex","SOLUSD",1752747012247,0.69,176.68,176.61,31.61]
["bitfinex","SOLUSD",1752747012439,9.07878675,176.68,176.63,8.38878675]
["bitfinex","SOLUSD",1752747012742,0.69,176.68,176.63,8.38878675]
["bitfinex","SOLUSD",1752747013037,0.69,176.67,176.63,8.38878675]
["bitfinex","SOLUSD",1752747013245,0.69,176.67,176.63,8.3887863]
["bitfinex","SOLUSD",1752747013942,5.66011503,176.68,176.63,8.3887863]
["bitfinex","SOLUSD",1752747014147,5.66011503,176.68,176.64,8.38878675]
["bitfinex","SOLUSD",1752747014442,249.41000004,176.7,176.67,8.38878675]
["bitfinex","SOLUSD",1752747014825,249.41000004,176.7,176.68,8.38878675]
["bitfinex","SOLUSD",1752747016017,56.68347072,176.69,176.55,1.623]
["bitfinex","SOLUSD",1752747016240,8.38878675,176.64,176.59,5.66281978]
["bitfinex","SOLUSD",1752747016452,39.24878675,176.66,176.61,8.41878675]
["bitfinex","SOLUSD",1752747016646,39.91878675,176.66,176.61,8.41878675]
["bitfinex","SOLUSD",1752747016856,31.53,176.66,176.61,8.41878675]
["bitfinex","SOLUSD",1752747017024,31.53,176.66,176.61,14.08093215]
["bitfinex","SOLUSD",1752747017225,56.70347072,176.69,176.64,8.38878675]
["bitfinex","SOLUSD",1752747017434,48.31468397,176.69,176.64,8.38878675]
["bitfinex","SOLUSD",1752747017658,31.53,176.69,176.65,8.38878675]
["bitfinex","SOLUSD",1752747018130,0.69,176.69,176.65,8.38878675]
["bitfinex","SOLUSD",1752747018930,249.41000004,176.7,176.65,8.38878675]
["bitfinex","SOLUSD",1752747019131,0.69,176.69,176.64,8.38878675]
["bitfinex","SOLUSD",1752747019334,263.45814589,176.7,176.64,9.10878675]
["bitfinex","SOLUSD",1752747019535,249.41000004,176.7,176.65,8.38878675]
["bitfinex","SOLUSD",1752747019742,249.41000004,176.7,176.68,8.38878675]
["bitfinex","SOLUSD",1752747019944,249.41000004,176.7,176.69,9.10878675]
["bitfinex","SOLUSD",1752747020538,250.10000004,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752747020848,249.41000004,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752747021455,249.41000004,176.7,176.68,0.72]
["bitfinex","SOLUSD",1752747021655,250.10000004,176.7,176.65,35.10878675]
["bitfinex","SOLUSD",1752747021832,258.48878679,176.7,176.65,26.0]
["bitfinex","SOLUSD",1752747022029,250.10000004,176.7,176.66,8.38878675]
["bitfinex","SOLUSD",1752747022343,255.75938254,176.7,176.65,40.76968065]
["bitfinex","SOLUSD",1752747022942,255.75938254,176.7,176.65,35.10878675]
["bitfinex","SOLUSD",1752747023143,250.10000004,176.7,176.65,40.76965312]
["bitfinex","SOLUSD",1752747023551,255.75932743,176.7,176.65,35.10878675]
["bitfinex","SOLUSD",1752747023847,249.41000004,176.7,176.65,40.76966427]
["bitfinex","SOLUSD",1752747024153,249.41000004,176.7,176.65,40.04966427]
["bitfinex","SOLUSD",1752747024354,249.41000004,176.7,176.66,0.72]
["bitfinex","SOLUSD",1752747025134,8.38878675,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752747025649,9.07878675,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752747026046,0.69,176.66,176.63,26.03]
["bitfinex","SOLUSD",1752747026227,9.07878675,176.66,176.63,26.03]
["bitfinex","SOLUSD",1752747026432,9.07878675,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752747026638,8.38878675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747026836,14.74001863,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747028334,45.52001863,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747028955,0.69,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747029143,9.07878675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747030049,39.81878675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747030450,37.09123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747030654,45.48001863,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747032163,39.81878675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747032472,45.48001863,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747033035,62.2647026,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747034265,23.13591585,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747034462,30.72,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747034766,36.38120177,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752747035070,8.38878675,176.68,176.63,0.03]
["bitfinex","SOLUSD",1752747035363,8.38878675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747035567,0.69,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747036368,8.38878675,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752747036555,8.38878675,176.67,176.63,0.75]
["bitfinex","SOLUSD",1752747037366,249.41000004,176.7,176.63,0.03]
["bitfinex","SOLUSD",1752747037568,249.41000004,176.7,176.68,8.38878675]
["bitfinex","SOLUSD",1752747037770,249.41000004,176.7,176.65,26.0]
["bitfinex","SOLUSD",1752747037941,250.10000004,176.7,176.65,34.38878675]
["bitfinex","SOLUSD",1752747038146,0.69,176.69,176.65,26.0]
["bitfinex","SOLUSD",1752747038348,0.69,176.68,176.63,5.69148476]
["bitfinex","SOLUSD",1752747038546,9.07878675,176.68,176.63,31.69148476]
["bitfinex","SOLUSD",1752747038859,9.07878675,176.68,176.63,40.80027151]
["bitfinex","SOLUSD",1752747039055,249.41000004,176.7,176.65,8.38878675]
["bitfinex","SOLUSD",1752747039368,288.51878679,176.7,176.65,9.10878675]
["bitfinex","SOLUSD",1752747039570,288.51878679,176.7,176.65,0.72]
["bitfinex","SOLUSD",1752747040079,8.38878675,176.69,176.63,40.08027151]
["bitfinex","SOLUSD",1752747040264,8.38878675,176.66,176.63,26.03]
["bitfinex","SOLUSD",1752747040444,8.38878675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747040858,9.07878675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747041050,39.79878675,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747041973,56.58347072,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747042277,62.2447026,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752747044657,8.38878675,176.6,176.55,29.80400711]
["bitfinex","SOLUSD",1752747044858,30.72,176.6,176.55,126.29279386]
["bitfinex","SOLUSD",1752747045060,39.10878675,176.6,176.55,126.98279386]
["bitfinex","SOLUSD",1752747045770,8.38878675,176.58,176.55,24.14]
["bitfinex","SOLUSD",1752747045986,8.38878675,176.56,176.52,6.6172]
["bitfinex","SOLUSD",1752747046277,30.72,176.56,176.51,14.74404645]
["bitfinex","SOLUSD",1752747046764,30.72,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752747047152,39.10878675,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747047360,30.72,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747048583,45.49197875,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747049152,39.82878675,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747049770,36.38316425,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747049955,45.491951,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747050157,39.82878675,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747050975,39.10878675,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747051566,0.72,176.63,176.56,0.69]
["bitfinex","SOLUSD",1752747051770,8.38878675,176.61,176.56,0.69]
["bitfinex","SOLUSD",1752747051999,9.10878675,176.63,176.57,9.07878675]
["bitfinex","SOLUSD",1752747052279,30.72,176.62,176.58,8.38878675]
["bitfinex","SOLUSD",1752747052471,30.72,176.62,176.58,9.07878675]
["bitfinex","SOLUSD",1752747053062,9.10878675,176.63,176.58,9.07878675]
["bitfinex","SOLUSD",1752747053274,0.06,176.64,176.61,8.38878675]
["bitfinex","SOLUSD",1752747053673,0.06,176.64,176.61,0.69]
["bitfinex","SOLUSD",1752747054476,0.06,176.64,176.6,8.38878675]
["bitfinex","SOLUSD",1752747054862,0.06,176.64,176.6,9.07878675]
["bitfinex","SOLUSD",1752747055160,0.06,176.64,176.6,14.74119728]
["bitfinex","SOLUSD",1752747055568,0.06,176.64,176.61,8.38878675]
["bitfinex","SOLUSD",1752747055964,0.06,176.64,176.62,8.38878675]
["bitfinex","SOLUSD",1752747057081,0.06,176.64,176.6,8.38878675]
["bitfinex","SOLUSD",1752747057284,9.10878675,176.63,176.57,0.69]
["bitfinex","SOLUSD",1752747057581,0.72,176.63,176.6,8.38878675]
["bitfinex","SOLUSD",1752747058060,30.78,176.64,176.6,8.38878675]
["bitfinex","SOLUSD",1752747058391,0.06,176.64,176.62,8.38878675]
["bitfinex","SOLUSD",1752747058568,0.06,176.64,176.61,9.07878675]
["bitfinex","SOLUSD",1752747059490,0.06,176.64,176.61,14.74091149]
["bitfinex","SOLUSD",1752747060291,0.06,176.64,176.62,8.38878675]
["bitfinex","SOLUSD",1752747060588,0.06,176.64,176.62,9.07878675]
["bitfinex","SOLUSD",1752747060798,0.06,176.64,176.61,26.0]
["bitfinex","SOLUSD",1752747061002,0.06,176.64,176.58,8.38878675]
["bitfinex","SOLUSD",1752747061003,9.10878675,176.63,176.58,8.38878675]
["bitfinex","SOLUSD",1752747061294,0.06,176.64,176.61,8.38878675]
["bitfinex","SOLUSD",1752747062495,0.06,176.64,176.6,34.38878675]
["bitfinex","SOLUSD",1752747062805,39.80878675,176.63,176.57,8.38878675]
["bitfinex","SOLUSD",1752747062974,30.7,176.63,176.59,8.38878675]
["bitfinex","SOLUSD",1752747063178,30.7,176.63,176.6,8.38878675]
["bitfinex","SOLUSD",1752747063567,30.7,176.63,176.6,9.07878675]
["bitfinex","SOLUSD",1752747064185,30.7,176.63,176.61,9.07878675]
["bitfinex","SOLUSD",1752747064494,0.06,176.64,176.62,8.38878675]
["bitfinex","SOLUSD",1752747064689,0.06,176.64,176.63,8.38878675]
["bitfinex","SOLUSD",1752747064876,0.06,176.64,176.63,9.07878675]
["bitfinex","SOLUSD",1752747066005,0.06,176.64,176.61,6.35206276]
["bitfinex","SOLUSD",1752747066195,0.78,176.64,176.59,34.38878675]
["bitfinex","SOLUSD",1752747066509,0.06,176.64,176.61,8.38878675]
["bitfinex","SOLUSD",1752747066709,0.06,176.64,176.61,14.05095088]
["bitfinex","SOLUSD",1752747066900,0.06,176.64,176.61,14.74095088]
["bitfinex","SOLUSD",1752747067103,0.06,176.64,176.63,8.38878675]
["bitfinex","SOLUSD",1752747067305,0.06,176.64,176.63,34.38878675]
["bitfinex","SOLUSD",1752747067675,0.06,176.64,176.63,35.07878675]
["bitfinex","SOLUSD",1752747067912,0.06,176.64,176.63,26.69]
["bitfinex","SOLUSD",1752747068506,0.06,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752747069014,0.06,176.64,176.63,40.74033914]
["bitfinex","SOLUSD",1752747069818,0.06,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752747071027,0.06,176.64,176.61,97.17878675]
["bitfinex","SOLUSD",1752747071419,0.06,176.64,176.61,102.15096181]
["bitfinex","SOLUSD",1752747071644,0.06,176.64,176.62,0.69]
["bitfinex","SOLUSD",1752747071959,0.06,176.64,176.61,88.1]
["bitfinex","SOLUSD",1752747072260,0.06,176.64,176.61,102.84095134]
["bitfinex","SOLUSD",1752747072438,0.06,176.64,176.61,14.74095134]
["bitfinex","SOLUSD",1752747072768,0.06,176.64,176.61,6.35216459]
["bitfinex","SOLUSD",1752747072938,0.06,176.64,176.62,9.07878675]
["bitfinex","SOLUSD",1752747073143,0.06,176.64,176.63,8.38878675]
["bitfinex","SOLUSD",1752747073448,0.06,176.64,176.63,9.07878675]
["bitfinex","SOLUSD",1752747074072,0.06,176.64,176.6,120.45239726]
["bitfinex","SOLUSD",1752747074367,0.06,176.64,176.62,8.38878675]
["bitfinex","SOLUSD",1752747074566,0.06,176.64,176.62,9.07878675]
["bitfinex","SOLUSD",1752747074868,0.06,176.64,176.63,0.69]
["bitfinex","SOLUSD",1752747075453,0.06,176.64,176.62,8.38878675]
["bitfinex","SOLUSD",1752747075850,0.06,176.64,176.62,9.07878675]
["bitfinex","SOLUSD",1752747076367,0.06,176.64,176.62,8.38878675]
["bitfinex","SOLUSD",1752747076571,0.06,176.64,176.62,14.05065521]
["bitfinex","SOLUSD",1752747076742,0.06,176.64,176.63,9.07878675]
["bitfinex","SOLUSD",1752747077066,0.06,176.64,176.63,5.93204334]
["bitfinex","SOLUSD",1752747077279,0.06,176.64,176.63,11.59359573]
["bitfinex","SOLUSD",1752747077962,0.06,176.64,176.63,6.35155239]
["bitfinex","SOLUSD",1752747078144,0.06,176.64,176.63,11.59359573]
["bitfinex","SOLUSD",1752747080865,0.06,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752747081063,0.06,176.64,176.62,26.0]
["bitfinex","SOLUSD",1752747081973,0.06,176.64,176.62,31.24204334]
["bitfinex","SOLUSD",1752747082181,0.06,176.64,176.62,31.93204334]
["bitfinex","SOLUSD",1752747082366,0.06,176.64,176.62,31.24204334]
["bitfinex","SOLUSD",1752747082788,0.06,176.64,176.62,26.0]
["bitfinex","SOLUSD",1752747082976,0.73,176.64,176.6,5.24204334]
["bitfinex","SOLUSD",1752747083461,0.06,176.64,176.61,5.93204334]
["bitfinex","SOLUSD",1752747083665,0.06,176.64,176.62,5.24204334]
["bitfinex","SOLUSD",1752747083878,0.06,176.64,176.63,5.24204334]
["bitfinex","SOLUSD",1752747084183,0.06,176.64,176.63,5.93204334]
["bitfinex","SOLUSD",1752747085982,0.06,176.64,176.63,5.24204334]
["bitfinex","SOLUSD",1752747086287,0.06,176.64,176.61,26.69]
["bitfinex","SOLUSD",1752747086466,0.06,176.64,176.62,5.24204334]
["bitfinex","SOLUSD",1752747087074,0.06,176.64,176.6,32.35243762]
["bitfinex","SOLUSD",1752747087274,0.06,176.64,176.63,5.24204334]
["bitfinex","SOLUSD",1752747087887,0.06,176.64,176.63,31.24204334]
["bitfinex","SOLUSD",1752747088272,0.06,176.64,176.63,5.24204334]
["bitfinex","SOLUSD",1752747089592,0.06,176.64,176.62,26.0]
["bitfinex","SOLUSD",1752747089797,0.73,176.64,176.59,26.0]
["bitfinex","SOLUSD",1752747089987,0.67,176.63,176.6,5.24204334]
["bitfinex","SOLUSD",1752747090306,6.33155474,176.63,176.6,5.24204334]
["bitfinex","SOLUSD",1752747090472,6.33155474,176.63,176.59,31.24204334]
["bitfinex","SOLUSD",1752747090878,5.66155474,176.63,176.59,31.24204334]
["bitfinex","SOLUSD",1752747091094,0.73,176.64,176.61,5.24204334]
["bitfinex","SOLUSD",1752747091397,0.06,176.64,176.62,5.93204334]
["bitfinex","SOLUSD",1752747091899,5.72124623,176.64,176.61,5.24204334]
["bitfinex","SOLUSD",1752747092203,0.67,176.63,176.6,5.24204334]
["bitfinex","SOLUSD",1752747092391,22.50592814,176.64,176.6,5.24204334]
["bitfinex","SOLUSD",1752747092580,23.17592814,176.64,176.6,5.24204334]
["bitfinex","SOLUSD",1752747092776,0.67,176.63,176.6,5.24204334]
["bitfinex","SOLUSD",1752747093597,5.72124417,176.64,176.61,5.93204334]
["bitfinex","SOLUSD",1752747093979,6.39124417,176.64,176.6,5.24204334]
["bitfinex","SOLUSD",1752747094589,0.73,176.64,176.6,5.24204334]
["bitfinex","SOLUSD",1752747094886,0.06,176.64,176.62,5.24204334]
["bitfinex","SOLUSD",1752747096778,0.73,176.64,176.59,120.45274859]
["bitfinex","SOLUSD",1752747096978,0.73,176.64,176.62,5.24204334]
["bitfinex","SOLUSD",1752747097174,16.84468397,176.64,176.61,5.24204334]
["bitfinex","SOLUSD",1752747097376,0.67,176.63,176.6,5.24204334]
["bitfinex","SOLUSD",1752747097903,16.84468397,176.64,176.61,5.24204334]
["bitfinex","SOLUSD",1752747098282,17.51468397,176.64,176.61,5.24204334]
["bitfinex","SOLUSD",1752747098478,5.66155239,176.63,176.61,5.24204334]
["bitfinex","SOLUSD",1752747099496,22.5059939,176.64,176.61,5.24204334]
["bitfinex","SOLUSD",1752747100086,0.06,176.64,176.62,5.24204334]
["bitfinex","SOLUSD",1752747100290,0.06,176.64,176.6,5.66249216]
["bitfinex","SOLUSD",1752747100291,0.06,176.64,176.63,5.24204334]
["bitfinex","SOLUSD",1752747101700,0.06,176.64,176.62,5.24204334]
["bitfinex","SOLUSD",1752747102600,0.06,176.64,176.63,0.7]
["bitfinex","SOLUSD",1752747102807,0.06,176.64,176.63,5.24204334]
["bitfinex","SOLUSD",1752747103404,0.06,176.64,176.62,5.24204334]
["bitfinex","SOLUSD",1752747104499,0.06,176.64,176.6,6.36239134]
["bitfinex","SOLUSD",1752747104500,0.06,176.64,176.63,5.24204334]
["bitfinex","SOLUSD",1752747105106,0.06,176.64,176.62,5.24204334]
["bitfinex","SOLUSD",1752747106096,0.06,176.64,176.61,5.24204334]
["bitfinex","SOLUSD",1752747106298,0.71,176.63,176.61,5.24204334]
["bitfinex","SOLUSD",1752747106511,0.71,176.63,176.6,5.24204334]
["bitfinex","SOLUSD",1752747107084,48.13468397,176.62,176.55,0.73]
["bitfinex","SOLUSD",1752747107288,22.02672731,176.6,176.55,0.03]
["bitfinex","SOLUSD",1752747107507,30.64,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752747107704,31.35,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752747108011,0.71,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752747108397,17.49468397,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752747108594,30.64,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752747109408,36.303797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752747109905,53.79848097,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752747110109,59.04052431,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752747110495,53.79848097,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752747111401,59.04052431,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752747114617,85.04052431,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752747114803,60.66652431,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752747115313,16.78468397,176.52,176.48,0.1]
["bitfinex","SOLUSD",1752747115618,16.78468397,176.49,176.48,0.1]
["bitfinex","SOLUSD",1752747115808,22.02672731,176.49,176.48,0.1]
["bitfinex","SOLUSD",1752747115995,48.13468397,176.49,176.48,0.1]
["bitfinex","SOLUSD",1752747116491,53.37672731,176.49,176.48,0.1]
["bitfinex","SOLUSD",1752747116709,48.13468397,176.49,176.48,0.1]
["bitfinex","SOLUSD",1752747116915,53.37672731,176.49,176.48,0.1]
["bitfinex","SOLUSD",1752747117430,59.04277071,176.49,176.48,0.1]
["bitfinex","SOLUSD",1752747118521,59.04277071,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752747119524,18.42518397,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752747119720,24.37722731,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752747120033,54.99722731,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752747120841,19.13518397,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752747121018,5.24204334,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752747121225,5.6660434,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1752747121454,53.07104843,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752747121656,53.09104843,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752747122033,59.04309177,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752747123248,16.78468397,176.44,176.37,0.8]
["bitfinex","SOLUSD",1752747123450,22.45373684,176.4,176.37,0.8]
["bitfinex","SOLUSD",1752747123628,30.62,176.39,176.37,0.8]
["bitfinex","SOLUSD",1752747123947,30.62,176.39,176.38,0.7]
["bitfinex","SOLUSD",1752747124122,14.87693665,176.47,176.38,5.94204334]
["bitfinex","SOLUSD",1752747124323,30.62,176.46,176.43,5.24204334]
["bitfinex","SOLUSD",1752747124532,30.62,176.46,176.44,5.94204334]
["bitfinex","SOLUSD",1752747124734,30.62,176.46,176.45,0.7]
["bitfinex","SOLUSD",1752747124936,22.45111407,176.48,176.45,0.7]
["bitfinex","SOLUSD",1752747125149,30.62,176.47,176.45,0.7]
["bitfinex","SOLUSD",1752747125350,16.78468397,176.48,176.46,0.7]
["bitfinex","SOLUSD",1752747125552,22.45008536,176.51,176.47,0.7]
["bitfinex","SOLUSD",1752747125846,10.0,176.57,176.46,5.24204334]
["bitfinex","SOLUSD",1752747125847,0.71,176.57,176.5,5.24204334]
["bitfinex","SOLUSD",1752747126037,5.66315551,176.58,176.54,5.24204334]
["bitfinex","SOLUSD",1752747126346,30.62,176.57,176.53,5.24204334]
["bitfinex","SOLUSD",1752747126529,16.78468397,176.56,176.53,5.94204334]
["bitfinex","SOLUSD",1752747126734,5.66315551,176.58,176.54,5.94204334]
["bitfinex","SOLUSD",1752747126944,30.62,176.57,176.55,9.09651181]
["bitfinex","SOLUSD",1752747127751,30.62,176.57,176.54,8.39651181]
["bitfinex","SOLUSD",1752747128059,30.62,176.57,176.54,9.09651181]
["bitfinex","SOLUSD",1752747128428,30.62,176.57,176.55,8.39651181]
["bitfinex","SOLUSD",1752747128628,30.62,176.57,176.55,9.09651181]
["bitfinex","SOLUSD",1752747128941,47.40468397,176.57,176.56,0.7]
["bitfinex","SOLUSD",1752747129533,53.06820293,176.57,176.55,8.39651181]
["bitfinex","SOLUSD",1752747130151,53.06820293,176.57,176.55,9.09651181]
["bitfinex","SOLUSD",1752747130532,53.06820293,176.57,176.54,8.39651181]
["bitfinex","SOLUSD",1752747130850,47.40468397,176.57,176.55,8.39651181]
["bitfinex","SOLUSD",1752747131031,47.40468397,176.57,176.55,9.06651181]
["bitfinex","SOLUSD",1752747131549,16.78468397,176.57,176.56,0.67]
["bitfinex","SOLUSD",1752747131757,47.38468397,176.57,176.56,0.67]
["bitfinex","SOLUSD",1752747132061,47.38468397,176.57,176.55,8.39651181]
["bitfinex","SOLUSD",1752747132435,30.6,176.56,176.55,9.06651181]
["bitfinex","SOLUSD",1752747132836,30.6,176.56,176.55,8.39651181]
["bitfinex","SOLUSD",1752747133255,30.6,176.56,176.55,9.06651181]
["bitfinex","SOLUSD",1752747133573,5.66249469,176.61,176.55,14.73062962]
["bitfinex","SOLUSD",1752747133740,47.38468397,176.6,176.56,8.39651181]
["bitfinex","SOLUSD",1752747133944,47.38468397,176.6,176.56,9.06651181]
["bitfinex","SOLUSD",1752747134636,25.18119578,176.58,176.53,0.67]
["bitfinex","SOLUSD",1752747134831,30.66,176.57,176.53,9.06651181]
["bitfinex","SOLUSD",1752747136043,30.66,176.57,176.54,9.06651181]
["bitfinex","SOLUSD",1752747136245,30.66,176.57,176.55,0.67]
["bitfinex","SOLUSD",1752747136457,30.66,176.57,176.54,8.39651181]
["bitfinex","SOLUSD",1752747136946,36.32352713,176.57,176.53,9.06651181]
["bitfinex","SOLUSD",1752747138157,30.66,176.57,176.54,9.06651181]
["bitfinex","SOLUSD",1752747138360,30.58,176.56,176.55,9.06651181]
["bitfinex","SOLUSD",1752747138942,30.58,176.56,176.52,8.3693]
["bitfinex","SOLUSD",1752747139137,30.58,176.56,176.52,16.76581181]
["bitfinex","SOLUSD",1752747139553,30.58,176.56,176.53,8.39651181]
["bitfinex","SOLUSD",1752747139736,30.58,176.56,176.53,9.06651181]
["bitfinex","SOLUSD",1752747139940,30.58,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752747140141,30.58,176.56,176.53,8.39651181]
["bitfinex","SOLUSD",1752747140342,30.58,176.56,176.55,9.06651181]
["bitfinex","SOLUSD",1752747141272,30.58,176.56,176.55,40.73062962]
["bitfinex","SOLUSD",1752747141439,0.06,176.57,176.55,40.73062962]
["bitfinex","SOLUSD",1752747141768,0.06,176.57,176.56,9.06651181]
["bitfinex","SOLUSD",1752747144468,0.06,176.57,176.56,14.73030881]
["bitfinex","SOLUSD",1752747146575,0.06,176.57,176.56,6.333797]
["bitfinex","SOLUSD",1752747146868,0.06,176.57,176.56,8.39651181]
["bitfinex","SOLUSD",1752747147970,0.06,176.57,176.56,9.06651181]
["bitfinex","SOLUSD",1752747148264,0.06,176.57,176.55,114.1]
["bitfinex","SOLUSD",1752747148567,0.06,176.57,176.53,0.67]
["bitfinex","SOLUSD",1752747148752,0.06,176.57,176.53,9.06651181]
["bitfinex","SOLUSD",1752747149151,0.06,176.57,176.53,5.91864382]
["bitfinex","SOLUSD",1752747150550,0.06,176.57,176.55,5.24864382]
["bitfinex","SOLUSD",1752747150762,30.62,176.57,176.55,5.24864382]
["bitfinex","SOLUSD",1752747150949,30.6,176.57,176.55,5.91864382]
["bitfinex","SOLUSD",1752747151372,30.6,176.57,176.56,5.91864382]
["bitfinex","SOLUSD",1752747152240,30.6,176.57,176.56,0.67]
["bitfinex","SOLUSD",1752747152458,30.6,176.57,176.56,5.91864382]
["bitfinex","SOLUSD",1752747152658,30.6,176.57,176.56,0.67]
["bitfinex","SOLUSD",1752747152858,30.6,176.57,176.56,5.91864382]
["bitfinex","SOLUSD",1752747153144,30.6,176.57,176.55,5.24864382]
["bitfinex","SOLUSD",1752747153956,30.6,176.57,176.55,5.91864382]
["bitfinex","SOLUSD",1752747154755,30.6,176.57,176.56,0.67]
["bitfinex","SOLUSD",1752747154956,279.95000004,176.57,176.56,0.67]
["bitfinex","SOLUSD",1752747156444,279.95000004,176.57,176.56,5.91864382]
["bitfinex","SOLUSD",1752747156673,249.41000004,176.57,176.56,5.91864382]
["bitfinex","SOLUSD",1752747156878,249.41000004,176.57,176.56,0.67]
["bitfinex","SOLUSD",1752747157080,249.41000004,176.57,176.56,5.91864382]
["bitfinex","SOLUSD",1752747157885,249.41000004,176.57,176.56,5.24864382]
["bitfinex","SOLUSD",1752747158454,249.41000004,176.57,176.56,5.91864382]
["bitfinex","SOLUSD",1752747158864,249.41000004,176.57,176.56,11.58244082]
["bitfinex","SOLUSD",1752747159051,247.97000004,176.57,176.56,11.58244082]
["bitfinex","SOLUSD",1752747159366,173.00008648,176.57,176.56,11.58244082]
["bitfinex","SOLUSD",1752747159570,173.00008648,176.57,176.56,11.46244082]
["bitfinex","SOLUSD",1752747160966,173.00008648,176.57,176.56,11.58244082]
["bitfinex","SOLUSD",1752747163783,173.00008648,176.57,176.56,10.91244082]
["bitfinex","SOLUSD",1752747163990,173.00008648,176.57,176.53,14.16153848]
["bitfinex","SOLUSD",1752747164168,173.66008648,176.57,176.56,5.24864382]
["bitfinex","SOLUSD",1752747164481,173.66008648,176.57,176.55,5.24864382]
["bitfinex","SOLUSD",1752747164686,31.16,176.56,176.54,1.01]
["bitfinex","SOLUSD",1752747164881,22.03332779,176.55,176.54,1.01]
["bitfinex","SOLUSD",1752747165084,16.78468397,176.54,176.48,5.24864382]
["bitfinex","SOLUSD",1752747165261,5.24864382,176.52,176.47,5.27864382]
["bitfinex","SOLUSD",1752747165460,30.5,176.51,176.47,31.27864382]
["bitfinex","SOLUSD",1752747165668,36.16542317,176.51,176.47,0.03]
["bitfinex","SOLUSD",1752747165875,0.66,176.5,176.47,0.03]
["bitfinex","SOLUSD",1752747166071,30.5,176.49,176.48,26.0]
["bitfinex","SOLUSD",1752747166384,30.5,176.49,176.47,5.27864382]
["bitfinex","SOLUSD",1752747166885,0.66,176.52,176.48,31.24864382]
["bitfinex","SOLUSD",1752747167090,30.5,176.51,176.49,5.24864382]
["bitfinex","SOLUSD",1752747167266,30.5,176.52,176.5,5.24864382]
["bitfinex","SOLUSD",1752747167586,30.5,176.54,176.51,10.9139938]
["bitfinex","SOLUSD",1752747168584,30.5,176.54,176.52,5.24864382]
["bitfinex","SOLUSD",1752747168790,0.66,176.53,176.5,5.24864382]
["bitfinex","SOLUSD",1752747168965,30.5,176.52,176.5,5.24864382]
["bitfinex","SOLUSD",1752747169162,30.5,176.52,176.51,5.24864382]
["bitfinex","SOLUSD",1752747169972,30.5,176.54,176.51,5.90864382]
["bitfinex","SOLUSD",1752747170177,30.5,176.54,176.53,5.24864382]
["bitfinex","SOLUSD",1752747170471,30.5,176.56,176.53,5.24864382]
["bitfinex","SOLUSD",1752747170690,203.50008648,176.57,176.55,5.24864382]
["bitfinex","SOLUSD",1752747170872,203.50008648,176.57,176.53,0.66]
["bitfinex","SOLUSD",1752747171068,203.50008648,176.57,176.56,5.24864382]
["bitfinex","SOLUSD",1752747172383,173.00008648,176.57,176.56,5.24864382]
["bitfinex","SOLUSD",1752747172978,173.00008648,176.57,176.56,10.91244082]
["bitfinex","SOLUSD",1752747173397,173.00008648,176.57,176.56,99.01244082]
["bitfinex","SOLUSD",1752747173692,173.00008648,176.57,176.56,99.67244082]
["bitfinex","SOLUSD",1752747174388,173.00008648,176.57,176.56,94.423797]
["bitfinex","SOLUSD",1752747174591,173.00008648,176.57,176.56,99.01244082]
["bitfinex","SOLUSD",1752747175772,173.00008648,176.57,176.56,99.67244082]
["bitfinex","SOLUSD",1752747177085,173.00008648,176.57,176.56,99.01244082]
["bitfinex","SOLUSD",1752747178281,173.66008648,176.57,176.56,99.01244082]
["bitfinex","SOLUSD",1752747178478,173.00008648,176.57,176.56,99.01244082]
["bitfinex","SOLUSD",1752747178682,173.00008648,176.57,176.56,93.34864382]
["bitfinex","SOLUSD",1752747178896,173.00008648,176.57,176.56,99.01244082]
["bitfinex","SOLUSD",1752747179178,173.00008648,176.57,176.56,10.91244082]
["bitfinex","SOLUSD",1752747179990,173.00008648,176.57,176.56,11.57244082]
["bitfinex","SOLUSD",1752747184304,69.49737125,176.57,176.56,99.67244082]
["bitfinex","SOLUSD",1752747184791,39.65642122,176.57,176.56,116.45712479]
["bitfinex","SOLUSD",1752747184994,0.06,176.64,176.59,26.0]
["bitfinex","SOLUSD",1752747185199,0.06,176.64,176.63,5.24864382]
["bitfinex","SOLUSD",1752747185498,0.06,176.64,176.63,93.34864382]
["bitfinex","SOLUSD",1752747185701,0.06,176.64,176.63,94.00864382]
["bitfinex","SOLUSD",1752747185881,0.06,176.64,176.63,99.67019621]
["bitfinex","SOLUSD",1752747186204,0.06,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752747186496,0.06,176.7,176.69,10.49728764]
["bitfinex","SOLUSD",1752747186883,0.06,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752747187207,0.72,176.7,176.64,88.76]
["bitfinex","SOLUSD",1752747187381,0.72,176.7,176.69,5.24864382]
["bitfinex","SOLUSD",1752747188180,0.72,176.7,176.67,31.66008333]
["bitfinex","SOLUSD",1752747188383,0.72,176.7,176.69,5.24864382]
["bitfinex","SOLUSD",1752747188800,0.72,176.7,176.67,31.66008333]
["bitfinex","SOLUSD",1752747188999,0.72,176.7,176.69,5.24864382]
["bitfinex","SOLUSD",1752747189289,0.64528435,176.7,176.69,5.24864382]
["bitfinex","SOLUSD",1752747189506,0.06,176.72,176.69,5.24864382]
["bitfinex","SOLUSD",1752747189688,0.06,176.72,176.7,5.24864382]
["bitfinex","SOLUSD",1752747189890,5.71874524,176.72,176.69,5.24864382]
["bitfinex","SOLUSD",1752747190480,0.06,176.72,176.69,5.24864382]
["bitfinex","SOLUSD",1752747191204,0.74,176.72,176.7,5.24864382]
["bitfinex","SOLUSD",1752747191409,0.68,176.71,176.7,5.24864382]
["bitfinex","SOLUSD",1752747192189,0.68,176.71,176.67,5.24864382]
["bitfinex","SOLUSD",1752747192505,0.06,176.72,176.7,5.24864382]
["bitfinex","SOLUSD",1752747192709,0.06,176.72,176.71,5.24864382]
["bitfinex","SOLUSD",1752747193108,0.74,176.72,176.7,5.24864382]
["bitfinex","SOLUSD",1752747193317,0.68,176.71,176.7,5.24864382]
["bitfinex","SOLUSD",1752747194619,0.68,176.71,176.68,31.6599161]
["bitfinex","SOLUSD",1752747194796,0.06,176.72,176.68,31.6599161]
["bitfinex","SOLUSD",1752747194995,0.74,176.72,176.7,5.24864382]
["bitfinex","SOLUSD",1752747196096,0.06,176.72,176.71,5.24864382]
["bitfinex","SOLUSD",1752747196504,0.74,176.72,176.7,5.24864382]
["bitfinex","SOLUSD",1752747196722,0.06,176.72,176.7,5.24864382]
["bitfinex","SOLUSD",1752747197021,0.68,176.71,176.7,5.24864382]
["bitfinex","SOLUSD",1752747198015,0.06,176.72,176.7,5.24864382]
["bitfinex","SOLUSD",1752747198319,0.06,176.72,176.71,5.24864382]
["bitfinex","SOLUSD",1752747200303,0.06,176.72,176.71,11.55763312]
["bitfinex","SOLUSD",1752747201030,0.06,176.72,176.71,10.90763312]
["bitfinex","SOLUSD",1752747201397,0.06,176.72,176.71,11.55763312]
["bitfinex","SOLUSD",1752747202501,0.06,176.72,176.71,35.98381709]
["bitfinex","SOLUSD",1752747205325,0.2,176.75,176.74,26.0]
["bitfinex","SOLUSD",1752747205501,0.2,176.75,176.74,61.60864382]
["bitfinex","SOLUSD",1752747205708,0.2,176.75,176.74,62.25864382]
["bitfinex","SOLUSD",1752747207208,0.2,176.75,176.74,67.91667256]
["bitfinex","SOLUSD",1752747207828,0.88,176.75,176.74,31.65802874]
["bitfinex","SOLUSD",1752747208017,0.2,176.75,176.74,36.90667256]
["bitfinex","SOLUSD",1752747208411,0.2,176.75,176.74,37.55667256]
["bitfinex","SOLUSD",1752747208922,0.2,176.75,176.74,67.89667256]
["bitfinex","SOLUSD",1752747211607,0.2,176.77,176.75,16.78468397]
["bitfinex","SOLUSD",1752747211920,1e-08,176.77,176.76,52.37332779]
["bitfinex","SOLUSD",1752747212114,1e-08,176.77,176.76,53.02332779]
["bitfinex","SOLUSD",1752747212830,0.06,176.78,176.76,53.02332779]
["bitfinex","SOLUSD",1752747213040,0.06,176.78,176.77,31.89864382]
["bitfinex","SOLUSD",1752747213527,0.2,176.82,176.77,31.89864382]
["bitfinex","SOLUSD",1752747213528,0.2,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752747213734,0.2,176.82,176.81,149.66864382]
["bitfinex","SOLUSD",1752747213932,0.2,176.82,176.81,150.31864382]
["bitfinex","SOLUSD",1752747214133,0.2,176.82,176.81,167.10332779]
["bitfinex","SOLUSD",1752747214511,1e-08,176.82,176.81,167.10332779]
["bitfinex","SOLUSD",1752747214710,0.06,176.88,176.81,167.10332779]
["bitfinex","SOLUSD",1752747214711,0.06,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752747214929,0.06,176.88,176.84,61.56864382]
["bitfinex","SOLUSD",1752747215245,0.06,176.88,176.84,62.21864382]
["bitfinex","SOLUSD",1752747215422,0.06,176.88,176.84,67.22347304]
["bitfinex","SOLUSD",1752747215941,0.68,176.87,176.83,5.65505007]
["bitfinex","SOLUSD",1752747216153,0.06,176.88,176.82,5.65540889]
["bitfinex","SOLUSD",1752747216319,0.06,176.88,176.84,31.24864382]
["bitfinex","SOLUSD",1752747216832,0.74,176.88,176.84,31.24864382]
["bitfinex","SOLUSD",1752747217514,0.74,176.85,176.81,88.1]
["bitfinex","SOLUSD",1752747217715,0.74,176.85,176.78,88.1]
["bitfinex","SOLUSD",1752747217922,5.98864382,176.85,176.78,5.6567485]
["bitfinex","SOLUSD",1752747218239,0.68,176.84,176.8,5.24864382]
["bitfinex","SOLUSD",1752747218622,0.68,176.83,176.82,5.24864382]
["bitfinex","SOLUSD",1752747218943,0.68,176.83,176.81,5.24864382]
["bitfinex","SOLUSD",1752747219118,0.68,176.82,176.81,5.24864382]
["bitfinex","SOLUSD",1752747219517,26.68,176.84,176.81,10.90443251]
["bitfinex","SOLUSD",1752747219833,26.0,176.84,176.83,5.24864382]
["bitfinex","SOLUSD",1752747220333,0.68,176.84,176.79,5.24864382]
["bitfinex","SOLUSD",1752747220517,5.92864382,176.84,176.79,5.24864382]
["bitfinex","SOLUSD",1752747220725,26.0,176.82,176.79,5.24864382]
["bitfinex","SOLUSD",1752747220926,0.68,176.81,176.79,5.24864382]
["bitfinex","SOLUSD",1752747221129,0.68,176.81,176.8,5.24864382]
["bitfinex","SOLUSD",1752747221332,26.68,176.83,176.8,5.24864382]
["bitfinex","SOLUSD",1752747221528,26.68,176.83,176.81,5.24864382]
["bitfinex","SOLUSD",1752747221722,0.68,176.83,176.81,5.24864382]
["bitfinex","SOLUSD",1752747221921,26.68,176.82,176.81,5.24864382]
["bitfinex","SOLUSD",1752747222422,0.68,176.84,176.81,5.24864382]
["bitfinex","SOLUSD",1752747222617,0.68,176.83,176.82,5.24864382]
["bitfinex","SOLUSD",1752747223138,0.68,176.83,176.81,5.24864382]
["bitfinex","SOLUSD",1752747223346,0.68,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1752747223554,0.68,176.83,176.78,5.24864382]
["bitfinex","SOLUSD",1752747223555,26.0,176.82,176.78,5.24864382]
["bitfinex","SOLUSD",1752747223719,26.0,176.82,176.72,24.81478397]
["bitfinex","SOLUSD",1752747223720,0.68,176.81,176.72,24.81478397]
["bitfinex","SOLUSD",1752747224049,26.0,176.8,176.75,5.24864382]
["bitfinex","SOLUSD",1752747224353,5.92864382,176.81,176.74,5.68794314]
["bitfinex","SOLUSD",1752747224354,0.68,176.79,176.74,0.03]
["bitfinex","SOLUSD",1752747224518,0.68,176.79,176.74,5.27864382]
["bitfinex","SOLUSD",1752747224836,0.68,176.79,176.75,5.24864382]
["bitfinex","SOLUSD",1752747225546,0.68,176.79,176.76,5.24864382]
["bitfinex","SOLUSD",1752747225850,0.68,176.78,176.76,5.24864382]
["bitfinex","SOLUSD",1752747226026,0.68,176.77,176.76,5.24864382]
["bitfinex","SOLUSD",1752747226461,0.68,176.79,176.76,5.24864382]
["bitfinex","SOLUSD",1752747226662,0.68,176.82,176.78,5.24864382]
["bitfinex","SOLUSD",1752747226831,0.68,176.84,176.81,5.24864382]
["bitfinex","SOLUSD",1752747227024,0.68,176.84,176.83,5.24864382]
["bitfinex","SOLUSD",1752747228363,0.68,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1752747228535,0.68,176.84,176.8,5.24864382]
["bitfinex","SOLUSD",1752747229058,0.68,176.84,176.81,5.24864382]
["bitfinex","SOLUSD",1752747229539,0.68,176.83,176.82,5.24864382]
["bitfinex","SOLUSD",1752747230544,0.68,176.83,176.8,5.65598145]
["bitfinex","SOLUSD",1752747230762,5.71451707,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747231339,0.68,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747231536,0.68,176.83,176.82,5.24864382]
["bitfinex","SOLUSD",1752747232848,0.68,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1752747232849,0.68,176.83,176.81,5.24864382]
["bitfinex","SOLUSD",1752747233038,6.33520228,176.83,176.77,61.93698374]
["bitfinex","SOLUSD",1752747233243,0.68,176.82,176.79,5.24864382]
["bitfinex","SOLUSD",1752747233433,0.68,176.82,176.76,5.24864382]
["bitfinex","SOLUSD",1752747233434,5.92864382,176.82,176.76,5.24864382]
["bitfinex","SOLUSD",1752747233634,5.65492562,176.84,176.76,5.24864382]
["bitfinex","SOLUSD",1752747233635,5.92864382,176.81,176.76,5.24864382]
["bitfinex","SOLUSD",1752747233967,0.68,176.8,176.74,0.03]
["bitfinex","SOLUSD",1752747234158,0.68,176.8,176.76,5.24864382]
["bitfinex","SOLUSD",1752747234360,5.24864382,176.82,176.76,5.24864382]
["bitfinex","SOLUSD",1752747234361,0.68,176.79,176.76,5.24864382]
["bitfinex","SOLUSD",1752747234529,0.68,176.79,176.77,5.24864382]
["bitfinex","SOLUSD",1752747235342,5.6558038,176.81,176.77,5.24864382]
["bitfinex","SOLUSD",1752747235571,0.68,176.78,176.77,5.24864382]
["bitfinex","SOLUSD",1752747235943,0.68,176.78,176.76,5.24864382]
["bitfinex","SOLUSD",1752747236145,0.68,176.77,176.75,5.24864382]
["bitfinex","SOLUSD",1752747236339,10.90444762,176.81,176.75,5.24864382]
["bitfinex","SOLUSD",1752747236340,0.68,176.76,176.75,5.24864382]
["bitfinex","SOLUSD",1752747236537,0.68,176.83,176.75,5.91864382]
["bitfinex","SOLUSD",1752747236757,26.0,176.87,176.82,5.24864382]
["bitfinex","SOLUSD",1752747236960,0.74,176.85,176.76,52.37055991]
["bitfinex","SOLUSD",1752747237152,0.74,176.85,176.81,5.24864382]
["bitfinex","SOLUSD",1752747237865,11.64343327,176.85,176.8,5.24864382]
["bitfinex","SOLUSD",1752747238060,10.96343327,176.85,176.8,5.24864382]
["bitfinex","SOLUSD",1752747238264,0.68,176.84,176.8,5.24864382]
["bitfinex","SOLUSD",1752747239355,0.68,176.83,176.8,5.24864382]
["bitfinex","SOLUSD",1752747239561,0.68,176.83,176.81,5.24864382]
["bitfinex","SOLUSD",1752747239774,0.68,176.83,176.82,5.24864382]
["bitfinex","SOLUSD",1752747240269,0.06,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747240485,0.06,176.85,176.84,5.24864382]
["bitfinex","SOLUSD",1752747240882,0.74,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747241175,0.68,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747241354,0.06,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747241558,0.68,176.83,176.82,5.24864382]
["bitfinex","SOLUSD",1752747241752,0.06,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747241978,0.06,176.85,176.84,5.24864382]
["bitfinex","SOLUSD",1752747242180,0.06,176.85,176.84,93.34864382]
["bitfinex","SOLUSD",1752747242863,0.06,176.85,176.84,11.57347304]
["bitfinex","SOLUSD",1752747243663,0.06,176.85,176.84,10.90347304]
["bitfinex","SOLUSD",1752747244966,0.06,176.85,176.84,11.57347304]
["bitfinex","SOLUSD",1752747245369,0.06,176.85,176.84,99.67347304]
["bitfinex","SOLUSD",1752747248397,0.06,176.88,176.84,99.67347304]
["bitfinex","SOLUSD",1752747248398,0.06,176.88,176.84,139.8105461]
["bitfinex","SOLUSD",1752747248580,0.06,176.88,176.87,5.24864382]
["bitfinex","SOLUSD",1752747248780,0.06,176.88,176.87,10.90251389]
["bitfinex","SOLUSD",1752747249177,0.06,176.88,176.87,11.57251389]
["bitfinex","SOLUSD",1752747249779,0.06,176.88,176.87,10.90251389]
["bitfinex","SOLUSD",1752747250494,0.74,176.88,176.87,5.24864382]
["bitfinex","SOLUSD",1752747251381,6.39362501,176.88,176.82,88.1]
["bitfinex","SOLUSD",1752747251593,0.69,176.87,176.81,5.65576858]
["bitfinex","SOLUSD",1752747251800,0.69,176.87,176.84,5.24864382]
["bitfinex","SOLUSD",1752747252009,0.69,176.87,176.85,5.24864382]
["bitfinex","SOLUSD",1752747252309,0.69,176.86,176.79,88.1]
["bitfinex","SOLUSD",1752747252514,5.93864382,176.86,176.81,5.24864382]
["bitfinex","SOLUSD",1752747252700,0.69,176.85,176.81,5.24864382]
["bitfinex","SOLUSD",1752747253095,14.19387607,176.88,176.83,5.24864382]
["bitfinex","SOLUSD",1752747253096,0.69,176.84,176.83,5.24864382]
["bitfinex","SOLUSD",1752747253294,0.75,176.88,176.83,5.24864382]
["bitfinex","SOLUSD",1752747253493,0.69,176.87,176.84,5.24864382]
["bitfinex","SOLUSD",1752747253818,0.69,176.86,176.82,5.24864382]
["bitfinex","SOLUSD",1752747254319,0.69,176.86,176.81,35.85572561]
["bitfinex","SOLUSD",1752747254320,0.69,176.86,176.83,5.24864382]
["bitfinex","SOLUSD",1752747254489,0.69,176.85,176.83,5.24864382]
["bitfinex","SOLUSD",1752747255409,0.69,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747255601,0.69,176.83,176.79,26.0]
["bitfinex","SOLUSD",1752747255798,0.69,176.83,176.8,5.65601159]
["bitfinex","SOLUSD",1752747255999,0.69,176.83,176.82,5.24864382]
["bitfinex","SOLUSD",1752747257188,0.69,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747257389,0.69,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747257796,0.69,176.84,176.79,119.75612242]
["bitfinex","SOLUSD",1752747258116,0.69,176.83,176.8,5.24864382]
["bitfinex","SOLUSD",1752747258314,5.65394835,176.87,176.8,5.24864382]
["bitfinex","SOLUSD",1752747258496,5.93864382,176.86,176.81,5.24864382]
["bitfinex","SOLUSD",1752747258813,0.69,176.85,176.81,5.24864382]
["bitfinex","SOLUSD",1752747259015,0.69,176.84,176.81,10.90442341]
["bitfinex","SOLUSD",1752747259394,0.69,176.83,176.82,5.24864382]
["bitfinex","SOLUSD",1752747261024,0.69,176.86,176.82,10.90407832]
["bitfinex","SOLUSD",1752747261316,0.69,176.85,176.82,10.90407832]
["bitfinex","SOLUSD",1752747261494,0.69,176.84,176.81,5.65567689]
["bitfinex","SOLUSD",1752747261694,0.69,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747262408,0.69,176.87,176.83,5.24864382]
["bitfinex","SOLUSD",1752747262606,0.69,176.86,176.84,5.24864382]
["bitfinex","SOLUSD",1752747262808,5.30864382,176.88,176.83,5.24864382]
["bitfinex","SOLUSD",1752747263026,0.69,176.87,176.83,5.24864382]
["bitfinex","SOLUSD",1752747263214,6.34405182,176.87,176.83,5.24864382]
["bitfinex","SOLUSD",1752747263516,0.69,176.86,176.82,5.24864382]
["bitfinex","SOLUSD",1752747263716,0.69,176.86,176.81,88.1]
["bitfinex","SOLUSD",1752747264017,0.69,176.86,176.81,93.34864382]
["bitfinex","SOLUSD",1752747264394,5.65405182,176.87,176.81,93.34864382]
["bitfinex","SOLUSD",1752747264395,0.69,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747264594,10.90269564,176.87,176.82,5.24864382]
["bitfinex","SOLUSD",1752747264796,0.69,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747265298,0.69,176.84,176.81,93.34864382]
["bitfinex","SOLUSD",1752747265497,0.69,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747265692,0.69,176.85,176.83,5.24864382]
["bitfinex","SOLUSD",1752747266317,0.69,176.85,176.84,5.24864382]
["bitfinex","SOLUSD",1752747267621,0.69,176.85,176.83,5.24864382]
["bitfinex","SOLUSD",1752747267925,0.69,176.84,176.83,5.24864382]
["bitfinex","SOLUSD",1752747268820,0.69,176.86,176.83,5.24864382]
["bitfinex","SOLUSD",1752747269030,5.7139913,176.87,176.83,5.24864382]
["bitfinex","SOLUSD",1752747269232,0.75,176.87,176.83,5.65509078]
["bitfinex","SOLUSD",1752747269411,0.69,176.86,176.84,5.24864382]
["bitfinex","SOLUSD",1752747269822,0.69,176.85,176.83,5.24864382]
["bitfinex","SOLUSD",1752747270132,0.69,176.84,176.83,5.24864382]
["bitfinex","SOLUSD",1752747270822,0.69,176.86,176.83,5.24864382]
["bitfinex","SOLUSD",1752747271138,0.69,176.85,176.84,5.24864382]
["bitfinex","SOLUSD",1752747271708,0.75,176.87,176.84,5.24864382]
["bitfinex","SOLUSD",1752747271918,0.69,176.86,176.84,5.24864382]
["bitfinex","SOLUSD",1752747272617,0.69,176.85,176.84,5.24864382]
["bitfinex","SOLUSD",1752747274339,0.69,176.85,176.8,88.1]
["bitfinex","SOLUSD",1752747274542,0.69,176.85,176.81,5.24864382]
["bitfinex","SOLUSD",1752747274940,5.24864382,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752747275132,5.24864382,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747275535,5.93864382,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747275750,11.59475241,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747276261,28.37943638,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747276567,58.51943638,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747278847,53.27079256,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747279046,58.51943638,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747279247,53.27079256,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747279432,58.51943638,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747279833,0.69,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747280052,0.69,176.8,176.79,5.27864382]
["bitfinex","SOLUSD",1752747281031,0.69,176.84,176.79,5.27864382]
["bitfinex","SOLUSD",1752747281354,0.69,176.83,176.8,5.24864382]
["bitfinex","SOLUSD",1752747281552,0.69,176.82,176.79,5.27864382]
["bitfinex","SOLUSD",1752747282053,0.69,176.82,176.8,5.24864382]
["bitfinex","SOLUSD",1752747282628,0.69,176.84,176.8,5.24864382]
["bitfinex","SOLUSD",1752747282828,52.57924425,176.85,176.8,5.24864382]
["bitfinex","SOLUSD",1752747282829,0.69,176.83,176.8,5.24864382]
["bitfinex","SOLUSD",1752747283260,0.69,176.82,176.8,5.24864382]
["bitfinex","SOLUSD",1752747284929,0.69,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752747285150,0.69,176.82,176.8,5.24864382]
["bitfinex","SOLUSD",1752747285351,0.69,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752747285352,0.69,176.81,176.79,5.27864382]
["bitfinex","SOLUSD",1752747285642,30.83,176.85,176.8,0.69]
["bitfinex","SOLUSD",1752747285846,30.81,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747286049,30.12,176.85,176.83,5.24864382]
["bitfinex","SOLUSD",1752747286657,30.81,176.85,176.83,5.24864382]
["bitfinex","SOLUSD",1752747286832,30.81,176.85,176.82,5.24864382]
["bitfinex","SOLUSD",1752747287036,30.81,176.85,176.8,6.3459186]
["bitfinex","SOLUSD",1752747287242,0.69,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747288356,0.69,176.83,176.79,0.03]
["bitfinex","SOLUSD",1752747288761,41.023169,176.85,176.8,5.24864382]
["bitfinex","SOLUSD",1752747288944,0.69,176.82,176.8,5.24864382]
["bitfinex","SOLUSD",1752747289769,30.1,176.84,176.81,5.24864382]
["bitfinex","SOLUSD",1752747290072,30.1,176.84,176.79,0.03]
["bitfinex","SOLUSD",1752747290073,30.79,176.84,176.82,5.24864382]
["bitfinex","SOLUSD",1752747290646,0.69,176.83,176.81,5.24864382]
["bitfinex","SOLUSD",1752747291056,0.69,176.82,176.8,5.24864382]
["bitfinex","SOLUSD",1752747291380,0.69,176.81,176.8,5.24864382]
["bitfinex","SOLUSD",1752747291871,35.75498772,176.84,176.8,5.24864382]
["bitfinex","SOLUSD",1752747292171,0.69,176.83,176.8,5.24864382]
["bitfinex","SOLUSD",1752747292361,0.69,176.82,176.8,5.24864382]
["bitfinex","SOLUSD",1752747292673,0.69,176.81,176.79,5.27864382]
["bitfinex","SOLUSD",1752747292872,6.4045172,176.85,176.8,5.24864382]
["bitfinex","SOLUSD",1752747293062,0.69,176.84,176.8,5.24864382]
["bitfinex","SOLUSD",1752747293462,0.69,176.83,176.8,5.24864382]
["bitfinex","SOLUSD",1752747293768,0.69,176.83,176.81,5.24864382]
["bitfinex","SOLUSD",1752747294956,0.69,176.82,176.79,5.6862944]
["bitfinex","SOLUSD",1752747295276,0.69,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752747295462,0.69,176.82,176.8,5.24864382]
["bitfinex","SOLUSD",1752747295768,0.69,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752747295976,0.69,176.82,176.8,5.24864382]
["bitfinex","SOLUSD",1752747297480,10.90351468,176.84,176.79,5.27864382]
["bitfinex","SOLUSD",1752747297782,5.93864382,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752747297977,22.03332779,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747298182,22.72332779,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747299185,28.37943638,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747301690,58.45943638,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752747302280,42.78468397,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752747302485,26.0,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752747302660,61.32864382,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752747302988,16.78468397,176.71,176.63,5.24864382]
["bitfinex","SOLUSD",1752747303163,10.90859401,176.68,176.63,5.24864382]
["bitfinex","SOLUSD",1752747303486,30.75,176.67,176.62,13.18714382]
["bitfinex","SOLUSD",1752747303665,16.78468397,176.63,176.61,0.2]
["bitfinex","SOLUSD",1752747303865,52.09332779,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752747304069,52.78332779,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752747305286,30.75,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752747305596,41.66051676,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752747306569,35.99864382,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752747307080,58.44520073,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752747307789,42.78468397,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747308085,72.86468397,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747308385,78.80332779,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747309487,84.4664833,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747312584,79.21783948,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747312784,42.78468397,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747313089,54.3864833,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747313307,84.4464833,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747313608,78.78332779,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747313926,5.93864382,176.6,176.57,0.2]
["bitfinex","SOLUSD",1752747314090,30.08,176.59,176.57,5.44864382]
["bitfinex","SOLUSD",1752747314290,30.08,176.58,176.57,5.44864382]
["bitfinex","SOLUSD",1752747314592,30.08,176.58,176.57,0.2]
["bitfinex","SOLUSD",1752747314789,30.08,176.58,176.57,6.13864382]
["bitfinex","SOLUSD",1752747315012,30.08,176.58,176.57,9.28384821]
["bitfinex","SOLUSD",1752747315211,30.08,176.59,176.57,9.28384821]
["bitfinex","SOLUSD",1752747315409,0.69,176.63,176.58,9.08384821]
["bitfinex","SOLUSD",1752747315589,30.08,176.62,176.59,8.39384821]
["bitfinex","SOLUSD",1752747315909,56.08,176.62,176.59,8.39384821]
["bitfinex","SOLUSD",1752747316621,30.08,176.62,176.6,8.39384821]
["bitfinex","SOLUSD",1752747317213,30.08,176.62,176.61,8.39384821]
["bitfinex","SOLUSD",1752747317714,30.08,176.62,176.6,9.08384821]
["bitfinex","SOLUSD",1752747317914,22.44566213,176.65,176.6,8.39384821]
["bitfinex","SOLUSD",1752747318215,30.06,176.64,176.6,8.39384821]
["bitfinex","SOLUSD",1752747318515,16.78468397,176.66,176.63,8.39384821]
["bitfinex","SOLUSD",1752747318691,30.06,176.65,176.64,8.39384821]
["bitfinex","SOLUSD",1752747318895,30.06,176.65,176.64,9.08384821]
["bitfinex","SOLUSD",1752747319799,30.06,176.65,176.64,8.39384821]
["bitfinex","SOLUSD",1752747320004,30.06,176.66,176.64,8.39384821]
["bitfinex","SOLUSD",1752747320192,30.06,176.66,176.65,8.39384821]
["bitfinex","SOLUSD",1752747320694,30.06,176.66,176.65,9.08384821]
["bitfinex","SOLUSD",1752747320899,0.69,176.72,176.65,9.08384821]
["bitfinex","SOLUSD",1752747321090,30.06,176.71,176.68,8.39384821]
["bitfinex","SOLUSD",1752747322213,0.69,176.72,176.66,0.69]
["bitfinex","SOLUSD",1752747322214,6.34872203,176.72,176.69,8.39384821]
["bitfinex","SOLUSD",1752747322420,30.06,176.71,176.69,8.39384821]
["bitfinex","SOLUSD",1752747322597,30.06,176.71,176.68,8.39384821]
["bitfinex","SOLUSD",1752747322791,0.69,176.72,176.68,8.39384821]
["bitfinex","SOLUSD",1752747322992,30.06,176.71,176.7,8.39384821]
["bitfinex","SOLUSD",1752747323399,30.06,176.72,176.7,8.39384821]
["bitfinex","SOLUSD",1752747324016,30.06,176.72,176.69,8.39384821]
["bitfinex","SOLUSD",1752747324198,30.06,176.72,176.7,8.39384821]
["bitfinex","SOLUSD",1752747324400,16.78468397,176.77,176.71,9.08384821]
["bitfinex","SOLUSD",1752747324593,30.06,176.76,176.73,8.39384821]
["bitfinex","SOLUSD",1752747326015,30.06,176.76,176.74,8.39384821]
["bitfinex","SOLUSD",1752747327220,0.69,176.8,176.75,9.08384821]
["bitfinex","SOLUSD",1752747327420,30.04,176.79,176.76,8.39384821]
["bitfinex","SOLUSD",1752747327719,0.69,176.78,176.72,0.69]
["bitfinex","SOLUSD",1752747327893,30.04,176.77,176.75,8.39384821]
["bitfinex","SOLUSD",1752747328099,30.04,176.77,176.76,8.39384821]
["bitfinex","SOLUSD",1752747328503,30.04,176.77,176.76,9.08384821]
["bitfinex","SOLUSD",1752747329503,30.02,176.79,176.76,9.08384821]
["bitfinex","SOLUSD",1752747329716,30.02,176.79,176.77,8.39384821]
["bitfinex","SOLUSD",1752747329906,30.71,176.79,176.75,8.39384821]
["bitfinex","SOLUSD",1752747330914,30.02,176.79,176.76,8.39384821]
["bitfinex","SOLUSD",1752747331118,30.02,176.79,176.77,8.39384821]
["bitfinex","SOLUSD",1752747331308,30.02,176.79,176.77,9.08384821]
["bitfinex","SOLUSD",1752747333325,30.02,176.79,176.78,8.39384821]
["bitfinex","SOLUSD",1752747333920,30.02,176.8,176.77,0.69]
["bitfinex","SOLUSD",1752747334101,30.02,176.8,176.78,8.39384821]
["bitfinex","SOLUSD",1752747334299,30.02,176.8,176.79,9.08384821]
["bitfinex","SOLUSD",1752747334525,30.02,176.8,176.79,0.69]
["bitfinex","SOLUSD",1752747334718,30.02,176.8,176.79,9.08384821]
["bitfinex","SOLUSD",1752747334903,30.02,176.8,176.79,8.39384821]
["bitfinex","SOLUSD",1752747336215,30.0,176.83,176.79,14.74023451]
["bitfinex","SOLUSD",1752747336420,30.0,176.83,176.82,8.39384821]
["bitfinex","SOLUSD",1752747336624,0.06,176.85,176.82,9.08384821]
["bitfinex","SOLUSD",1752747336835,0.06,176.85,176.84,8.39384821]
["bitfinex","SOLUSD",1752747336836,30.06,176.85,176.84,8.39384821]
["bitfinex","SOLUSD",1752747337145,0.06,176.85,176.84,9.08384821]
["bitfinex","SOLUSD",1752747338436,0.06,176.85,176.84,14.73867743]
["bitfinex","SOLUSD",1752747339430,0.06,176.85,176.84,128.83867743]
["bitfinex","SOLUSD",1752747339629,0.06,176.85,176.84,120.44482922]
["bitfinex","SOLUSD",1752747339819,0.06,176.85,176.84,128.83867743]
["bitfinex","SOLUSD",1752747340221,0.06,176.87,176.84,40.73867743]
["bitfinex","SOLUSD",1752747340534,0.06,176.87,176.86,14.04803796]
["bitfinex","SOLUSD",1752747340908,0.06,176.87,176.86,14.74803796]
["bitfinex","SOLUSD",1752747341333,0.06,176.87,176.86,6.35418975]
["bitfinex","SOLUSD",1752747341627,1e-08,176.87,176.86,14.74803796]
["bitfinex","SOLUSD",1752747341834,1e-08,176.88,176.86,23.14188617]
["bitfinex","SOLUSD",1752747342044,1e-08,176.88,176.87,17.48769642]
["bitfinex","SOLUSD",1752747342236,1e-08,176.88,176.87,47.46769642]
["bitfinex","SOLUSD",1752747342550,1e-08,176.9,176.87,79.12156649]
["bitfinex","SOLUSD",1752747342847,1e-08,176.9,176.89,42.30814821]
["bitfinex","SOLUSD",1752747343454,1e-08,176.9,176.89,43.00814821]
["bitfinex","SOLUSD",1752747343634,1e-08,176.9,176.89,34.6143]
["bitfinex","SOLUSD",1752747343828,1e-08,176.9,176.89,43.00814821]
["bitfinex","SOLUSD",1752747344746,1e-08,176.9,176.89,48.66137903]
["bitfinex","SOLUSD",1752747346029,0.06,176.95,176.89,153.546063]
["bitfinex","SOLUSD",1752747346340,0.1,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752747346673,0.1,176.97,176.96,70.00484278]
["bitfinex","SOLUSD",1752747346943,0.1,176.97,176.96,40.74484278]
["bitfinex","SOLUSD",1752747347158,1e-08,176.97,176.96,128.84484278]
["bitfinex","SOLUSD",1752747347331,1e-08,176.97,176.96,40.74484278]
["bitfinex","SOLUSD",1752747347953,0.1,177.03,176.96,54.87232921]
["bitfinex","SOLUSD",1752747348151,0.1,177.03,177.02,8.39384821]
["bitfinex","SOLUSD",1752747348645,0.1,177.03,177.02,14.74292741]
["bitfinex","SOLUSD",1752747349037,0.2,177.06,177.05,8.39384821]
["bitfinex","SOLUSD",1752747349444,0.2,177.06,177.05,9.09384821]
["bitfinex","SOLUSD",1752747349644,0.2,177.06,177.02,6.3490792]
["bitfinex","SOLUSD",1752747349964,0.7,177.05,177.02,8.39384821]
["bitfinex","SOLUSD",1752747350171,0.7,177.05,177.01,8.39384821]
["bitfinex","SOLUSD",1752747350374,0.7,177.05,177.02,8.39384821]
["bitfinex","SOLUSD",1752747350566,0.2,177.06,177.04,8.39384821]
["bitfinex","SOLUSD",1752747350754,0.2,177.06,177.05,14.0419702]
["bitfinex","SOLUSD",1752747351068,0.2,177.06,177.05,44.6819702]
["bitfinex","SOLUSD",1752747351958,0.7,177.13,177.05,84.80227519]
["bitfinex","SOLUSD",1752747352165,0.76,177.15,177.12,8.39384821]
["bitfinex","SOLUSD",1752747352380,0.06,177.15,177.14,8.39384821]
["bitfinex","SOLUSD",1752747352867,0.06,177.15,177.14,14.03910055]
["bitfinex","SOLUSD",1752747353440,0.06,177.15,177.14,14.73910055]
["bitfinex","SOLUSD",1752747354465,0.06,177.15,177.14,8.39384821]
["bitfinex","SOLUSD",1752747354765,0.06,177.15,177.14,14.03910055]
["bitfinex","SOLUSD",1752747355157,0.76,177.23,177.14,70.65910055]
["bitfinex","SOLUSD",1752747355467,0.76,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747355648,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747355854,0.76,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747356064,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747356270,0.76,177.23,177.17,55.9]
["bitfinex","SOLUSD",1752747356444,0.76,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747356645,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747356849,0.06,177.23,177.22,14.03655219]
["bitfinex","SOLUSD",1752747357667,0.06,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1752747357858,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747358171,0.76,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747358675,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747359460,0.06,177.23,177.22,14.03655219]
["bitfinex","SOLUSD",1752747360068,0.06,177.23,177.22,14.73655219]
["bitfinex","SOLUSD",1752747360774,0.06,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1752747360963,0.06,177.23,177.21,5.64295961]
["bitfinex","SOLUSD",1752747361164,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747361973,0.06,177.23,177.2,26.0]
["bitfinex","SOLUSD",1752747361974,0.76,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747362477,0.76,177.23,177.16,37.021]
["bitfinex","SOLUSD",1752747362478,0.7,177.22,177.2,8.39384821]
["bitfinex","SOLUSD",1752747362652,0.7,177.21,177.18,8.39384821]
["bitfinex","SOLUSD",1752747362855,5.64334085,177.2,177.13,36.22556538]
["bitfinex","SOLUSD",1752747363172,0.7,177.19,177.17,8.39384821]
["bitfinex","SOLUSD",1752747363566,0.7,177.18,177.13,35.52556538]
["bitfinex","SOLUSD",1752747363874,0.7,177.18,177.17,8.39384821]
["bitfinex","SOLUSD",1752747364654,0.7,177.18,177.16,8.39384821]
["bitfinex","SOLUSD",1752747365071,0.7,177.18,177.17,8.39384821]
["bitfinex","SOLUSD",1752747365582,31.64303648,177.21,177.17,8.39384821]
["bitfinex","SOLUSD",1752747365583,0.7,177.21,177.17,8.39384821]
["bitfinex","SOLUSD",1752747365786,0.7,177.2,177.18,8.39384821]
["bitfinex","SOLUSD",1752747365951,0.7,177.19,177.18,8.39384821]
["bitfinex","SOLUSD",1752747366157,0.7,177.22,177.18,8.39384821]
["bitfinex","SOLUSD",1752747366357,0.06,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747366558,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747366776,0.06,177.23,177.15,32.34493367]
["bitfinex","SOLUSD",1752747367080,0.7,177.22,177.2,8.39384821]
["bitfinex","SOLUSD",1752747367378,0.7,177.21,177.15,62.20493367]
["bitfinex","SOLUSD",1752747367585,0.7,177.21,177.17,8.39384821]
["bitfinex","SOLUSD",1752747367968,0.7,177.2,177.14,6.3452005]
["bitfinex","SOLUSD",1752747368164,0.7,177.2,177.19,8.39384821]
["bitfinex","SOLUSD",1752747368356,0.7,177.22,177.14,6.3452005]
["bitfinex","SOLUSD",1752747368551,0.7,177.22,177.19,8.39384821]
["bitfinex","SOLUSD",1752747368757,0.7,177.22,177.2,8.39384821]
["bitfinex","SOLUSD",1752747369172,0.06,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747369476,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747370781,14.79635878,177.23,177.15,31.64471654]
["bitfinex","SOLUSD",1752747370969,0.72,177.22,177.17,8.39384821]
["bitfinex","SOLUSD",1752747371372,0.72,177.22,177.14,30.56]
["bitfinex","SOLUSD",1752747371373,9.11384821,177.22,177.14,30.56]
["bitfinex","SOLUSD",1752747371563,8.39384821,177.22,177.14,30.56]
["bitfinex","SOLUSD",1752747371879,0.72,177.21,177.17,8.39384821]
["bitfinex","SOLUSD",1752747372081,0.72,177.2,177.17,8.39384821]
["bitfinex","SOLUSD",1752747372265,0.72,177.2,177.18,8.39384821]
["bitfinex","SOLUSD",1752747372674,14.09635878,177.23,177.18,8.39384821]
["bitfinex","SOLUSD",1752747372883,0.72,177.22,177.19,8.39384821]
["bitfinex","SOLUSD",1752747373082,0.72,177.22,177.2,8.39384821]
["bitfinex","SOLUSD",1752747373272,0.06,177.23,177.2,8.39384821]
["bitfinex","SOLUSD",1752747373474,6.42241243,177.23,177.16,0.66]
["bitfinex","SOLUSD",1752747373689,0.78,177.23,177.2,8.39384821]
["bitfinex","SOLUSD",1752747373884,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747374067,0.78,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747374484,0.78,177.23,177.17,26.0]
["bitfinex","SOLUSD",1752747374686,0.78,177.23,177.16,26.0]
["bitfinex","SOLUSD",1752747374887,0.78,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747375884,0.72,177.22,177.2,8.39384821]
["bitfinex","SOLUSD",1752747376092,0.06,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747376300,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747378474,0.78,177.23,177.17,5.6442216]
["bitfinex","SOLUSD",1752747378802,0.78,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747378971,0.06,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747379370,0.06,177.23,177.22,9.05384821]
["bitfinex","SOLUSD",1752747379600,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747381299,0.06,177.23,177.22,14.03655219]
["bitfinex","SOLUSD",1752747382172,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747382396,0.78,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747382901,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747383265,0.78,177.23,177.17,35.48418726]
["bitfinex","SOLUSD",1752747383492,9.17384821,177.23,177.18,8.39384821]
["bitfinex","SOLUSD",1752747383688,0.72,177.22,177.17,8.39384821]
["bitfinex","SOLUSD",1752747383896,8.39384821,177.21,177.15,5.67482566]
["bitfinex","SOLUSD",1752747384194,0.72,177.2,177.15,0.03]
["bitfinex","SOLUSD",1752747384368,0.72,177.2,177.15,14.06874289]
["bitfinex","SOLUSD",1752747384563,0.72,177.19,177.16,8.39384821]
["bitfinex","SOLUSD",1752747384974,0.72,177.18,177.15,14.06876368]
["bitfinex","SOLUSD",1752747385186,0.72,177.21,177.15,6.33491547]
["bitfinex","SOLUSD",1752747385375,0.72,177.21,177.16,8.39384821]
["bitfinex","SOLUSD",1752747385574,0.72,177.21,177.15,5.67491547]
["bitfinex","SOLUSD",1752747385575,8.39384821,177.19,177.15,0.03]
["bitfinex","SOLUSD",1752747385796,0.72,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752747385984,9.11384821,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752747386502,0.72,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752747387052,0.72,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747387755,31.54314721,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747389047,57.54314721,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747389937,33.14894721,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747390137,62.96894721,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747392059,69.56204721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747393161,31.348199,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747393457,61.36314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747393863,52.969299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747394058,61.36314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747394961,47.32468397,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747395562,52.969299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747395768,61.36314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747396063,23.149299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747396266,52.969299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747396465,0.06,177.23,177.18,26.0]
["bitfinex","SOLUSD",1752747396663,0.06,177.23,177.22,8.39384821]
["bitfinex","SOLUSD",1752747397049,44.63625904,177.23,177.16,8.39384821]
["bitfinex","SOLUSD",1752747397254,16.78468397,177.22,177.17,8.39384821]
["bitfinex","SOLUSD",1752747397455,17.50468397,177.22,177.18,8.39384821]
["bitfinex","SOLUSD",1752747398162,0.72,177.21,177.17,8.39384821]
["bitfinex","SOLUSD",1752747399451,0.72,177.2,177.16,8.39384821]
["bitfinex","SOLUSD",1752747399650,0.72,177.19,177.16,8.39384821]
["bitfinex","SOLUSD",1752747399855,29.82,177.2,177.17,8.39384821]
["bitfinex","SOLUSD",1752747400147,0.72,177.19,177.16,8.39384821]
["bitfinex","SOLUSD",1752747401467,35.46342768,177.2,177.16,8.39384821]
["bitfinex","SOLUSD",1752747401665,36.13342768,177.2,177.16,8.39384821]
["bitfinex","SOLUSD",1752747402550,0.67,177.19,177.15,8.39384822]
["bitfinex","SOLUSD",1752747403051,0.67,177.18,177.15,8.39384822]
["bitfinex","SOLUSD",1752747403283,29.82,177.18,177.15,8.39384822]
["bitfinex","SOLUSD",1752747403475,30.49,177.18,177.15,1e-08]
["bitfinex","SOLUSD",1752747404261,0.67,177.17,177.15,1e-08]
["bitfinex","SOLUSD",1752747405149,26.0,177.21,177.16,9.07384821]
["bitfinex","SOLUSD",1752747405371,29.82,177.2,177.19,8.39384821]
["bitfinex","SOLUSD",1752747406050,29.82,177.2,177.18,8.39384821]
["bitfinex","SOLUSD",1752747406254,29.82,177.2,177.17,0.68]
["bitfinex","SOLUSD",1752747406468,29.82,177.2,177.18,8.39384821]
["bitfinex","SOLUSD",1752747406980,29.82,177.2,177.17,8.39384821]
["bitfinex","SOLUSD",1752747407173,0.67,177.19,177.16,8.39384821]
["bitfinex","SOLUSD",1752747407771,29.82,177.2,177.15,8.39384822]
["bitfinex","SOLUSD",1752747407972,29.82,177.2,177.16,0.68]
["bitfinex","SOLUSD",1752747408478,35.46348029,177.2,177.16,9.07384821]
["bitfinex","SOLUSD",1752747409853,0.67,177.19,177.15,1e-08]
["bitfinex","SOLUSD",1752747410273,29.8,177.18,177.15,9.07384822]
["bitfinex","SOLUSD",1752747410478,35.44348029,177.2,177.17,8.39384821]
["bitfinex","SOLUSD",1752747410772,0.06,177.23,177.19,8.39384821]
["bitfinex","SOLUSD",1752747410988,29.86,177.23,177.2,8.39384821]
["bitfinex","SOLUSD",1752747411276,35.50248271,177.23,177.2,8.39384821]
["bitfinex","SOLUSD",1752747411452,36.17248271,177.23,177.19,8.39384821]
["bitfinex","SOLUSD",1752747411652,29.86,177.23,177.21,8.39384821]
["bitfinex","SOLUSD",1752747412460,35.50242216,177.23,177.2,9.07384821]
["bitfinex","SOLUSD",1752747412777,35.50242216,177.23,177.2,0.68]
["bitfinex","SOLUSD",1752747413371,43.89627037,177.23,177.2,0.68]
["bitfinex","SOLUSD",1752747413677,16.78468397,177.22,177.2,0.68]
["bitfinex","SOLUSD",1752747414177,60.62155458,177.21,177.2,0.68]
["bitfinex","SOLUSD",1752747414573,60.62155458,177.21,177.15,1e-08]
["bitfinex","SOLUSD",1752747414574,25.17853218,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747414775,46.58468397,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747414949,54.97853218,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747415150,46.58468397,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747415859,54.97853218,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747416177,60.62314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747416854,30.82314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747417055,29.8,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747417654,38.19384821,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747417854,54.97853218,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747418256,60.62314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747418463,52.229299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747418670,35.44461503,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747421079,60.62314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747424783,22.429299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747424963,60.60314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747425584,52.209299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747425773,60.60314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747427291,52.209299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747427475,60.60314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747432583,30.82314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747432790,60.60314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747433372,5.64461503,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747433573,35.42461503,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747433874,52.209299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747434096,60.60314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747435213,52.209299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747435391,60.60314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747436188,70.60314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747436882,22.429299,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747437081,60.60314721,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752747438006,16.78468397,177.12,177.07,0.03]
["bitfinex","SOLUSD",1752747438303,25.17853218,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747438603,54.95853218,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747438791,46.56468397,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747438989,54.95853218,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747439201,60.6056973,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747440103,52.21184909,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747441382,2.84329321,177.13,177.07,0.03]
["bitfinex","SOLUSD",1752747441608,16.78468397,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752747441813,29.78,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752747442806,35.42692223,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752747443586,43.82077044,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752747443992,16.78468397,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747444295,25.17853218,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747444502,22.43184909,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747444906,16.78468397,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752747445099,29.78,177.09,177.07,8.42384821]
["bitfinex","SOLUSD",1752747446122,29.78,177.09,177.08,8.39384821]
["bitfinex","SOLUSD",1752747446992,29.78,177.09,177.07,8.42384821]
["bitfinex","SOLUSD",1752747447188,29.78,177.1,177.07,8.42384821]
["bitfinex","SOLUSD",1752747450208,29.78,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752747450405,29.78,177.1,177.07,8.42384821]
["bitfinex","SOLUSD",1752747450997,29.78,177.1,177.07,5.24666365]
["bitfinex","SOLUSD",1752747452024,35.42658789,177.1,177.07,5.24666365]
["bitfinex","SOLUSD",1752747452613,35.42658789,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752747453924,29.78,177.1,177.07,5.24666365]
["bitfinex","SOLUSD",1752747454113,29.78,177.1,177.09,5.21666365]
["bitfinex","SOLUSD",1752747454420,29.76,177.14,177.09,5.21666365]
["bitfinex","SOLUSD",1752747454625,29.76,177.14,177.07,0.03]
["bitfinex","SOLUSD",1752747454626,29.76,177.14,177.13,5.21666365]
["bitfinex","SOLUSD",1752747454993,29.76,177.14,177.13,8.341135]
["bitfinex","SOLUSD",1752747455193,0.06,177.16,177.13,8.341135]
["bitfinex","SOLUSD",1752747455501,0.06,177.16,177.07,0.03]
["bitfinex","SOLUSD",1752747455502,0.06,177.16,177.15,13.98606867]
["bitfinex","SOLUSD",1752747458119,0.06,177.23,177.16,7.6939]
["bitfinex","SOLUSD",1752747458304,0.06,177.23,177.22,8.341135]
["bitfinex","SOLUSD",1752747460412,0.06,177.23,177.22,13.98383898]
["bitfinex","SOLUSD",1752747461919,0.06,177.23,177.22,20.08583898]
["bitfinex","SOLUSD",1752747462828,0.06,177.23,177.22,14.443135]
["bitfinex","SOLUSD",1752747463009,0.06,177.23,177.22,6.102]
["bitfinex","SOLUSD",1752747463324,0.06,177.23,177.22,14.443135]
["bitfinex","SOLUSD",1752747463733,0.06,177.23,177.22,20.08583898]
["bitfinex","SOLUSD",1752747465227,0.06,177.23,177.22,21.62983898]
["bitfinex","SOLUSD",1752747466722,0.06,177.23,177.22,47.62983898]
["bitfinex","SOLUSD",1752747466922,0.06,177.23,177.22,77.34983898]
["bitfinex","SOLUSD",1752747468015,0.06,177.23,177.22,165.44983898]
["bitfinex","SOLUSD",1752747468437,0.06,177.28,177.22,147.79097398]
["bitfinex","SOLUSD",1752747468629,0.06,177.28,177.27,8.341135]
["bitfinex","SOLUSD",1752747469544,0.06,177.31,177.28,8.2744]
["bitfinex","SOLUSD",1752747469841,0.06,177.31,177.3,13.98129292]
["bitfinex","SOLUSD",1752747470242,0.06,177.31,177.3,5.64015792]
["bitfinex","SOLUSD",1752747470416,0.06,177.31,177.28,34.2744]
["bitfinex","SOLUSD",1752747470728,0.06,177.31,177.3,8.341135]
["bitfinex","SOLUSD",1752747474744,0.74,177.31,177.28,8.341135]
["bitfinex","SOLUSD",1752747474915,9.081135,177.31,177.22,5.64262335]
["bitfinex","SOLUSD",1752747475238,25.12581897,177.29,177.23,8.341135]
["bitfinex","SOLUSD",1752747475438,0.68,177.28,177.23,8.341135]
["bitfinex","SOLUSD",1752747475630,8.341135,177.27,177.22,8.341135]
["bitfinex","SOLUSD",1752747475834,0.68,177.26,177.2,8.2859]
["bitfinex","SOLUSD",1752747476144,5.64174894,177.25,177.2,8.341135]
["bitfinex","SOLUSD",1752747476321,0.68,177.24,177.2,8.341135]
["bitfinex","SOLUSD",1752747476522,0.68,177.23,177.21,8.341135]
["bitfinex","SOLUSD",1752747476848,0.68,177.22,177.21,8.341135]
["bitfinex","SOLUSD",1752747477030,0.68,177.22,177.17,61.34423599]
["bitfinex","SOLUSD",1752747477231,0.68,177.21,177.17,35.34423599]
["bitfinex","SOLUSD",1752747477439,0.68,177.2,177.16,13.88419336]
["bitfinex","SOLUSD",1752747477732,19.74612129,177.25,177.19,5.20861779]
["bitfinex","SOLUSD",1752747477733,0.68,177.22,177.19,5.20861779]
["bitfinex","SOLUSD",1752747478041,0.68,177.22,177.16,13.88419336]
["bitfinex","SOLUSD",1752747478241,0.68,177.22,177.2,5.20861779]
["bitfinex","SOLUSD",1752747478627,0.68,177.21,177.2,5.20861779]
["bitfinex","SOLUSD",1752747478828,0.68,177.21,177.19,5.20861779]
["bitfinex","SOLUSD",1752747479044,0.68,177.2,177.16,13.88434591]
["bitfinex","SOLUSD",1752747479237,5.64245597,177.23,177.19,5.20861779]
["bitfinex","SOLUSD",1752747479438,5.64245597,177.23,177.2,5.20861779]
["bitfinex","SOLUSD",1752747479754,0.68,177.22,177.2,5.20861779]
["bitfinex","SOLUSD",1752747479936,0.68,177.21,177.2,5.20861779]
["bitfinex","SOLUSD",1752747480945,0.68,177.21,177.16,13.88432084]
["bitfinex","SOLUSD",1752747481146,21.99330176,177.2,177.15,5.20861779]
["bitfinex","SOLUSD",1752747481350,0.68,177.19,177.15,5.20861779]
["bitfinex","SOLUSD",1752747481553,0.68,177.19,177.12,7.8398]
["bitfinex","SOLUSD",1752747481734,0.68,177.19,177.12,13.83563155]
["bitfinex","SOLUSD",1752747481933,0.68,177.19,177.18,5.20861779]
["bitfinex","SOLUSD",1752747482244,0.68,177.21,177.18,5.20861779]
["bitfinex","SOLUSD",1752747482448,26.0,177.25,177.2,5.20861779]
["bitfinex","SOLUSD",1752747482449,0.68,177.23,177.2,5.20861779]
["bitfinex","SOLUSD",1752747482648,0.68,177.22,177.21,5.20861779]
["bitfinex","SOLUSD",1752747483055,0.68,177.22,177.19,5.20861779]
["bitfinex","SOLUSD",1752747483348,0.68,177.22,177.17,5.20861779]
["bitfinex","SOLUSD",1752747483651,16.78468397,177.21,177.16,5.20861779]
["bitfinex","SOLUSD",1752747483828,0.68,177.2,177.16,5.20861779]
["bitfinex","SOLUSD",1752747484025,0.68,177.2,177.17,5.20861779]
["bitfinex","SOLUSD",1752747484571,5.64365934,177.19,177.17,5.20861779]
["bitfinex","SOLUSD",1752747484724,5.64365934,177.19,177.16,5.20861779]
["bitfinex","SOLUSD",1752747484932,0.68,177.18,177.16,5.20861779]
["bitfinex","SOLUSD",1752747485256,0.68,177.17,177.16,5.20861779]
["bitfinex","SOLUSD",1752747486247,0.68,177.2,177.16,5.20861779]
["bitfinex","SOLUSD",1752747486449,0.68,177.2,177.19,5.20861779]
["bitfinex","SOLUSD",1752747486653,0.68,177.2,177.18,5.20861779]
["bitfinex","SOLUSD",1752747486955,0.68,177.19,177.18,5.20861779]
["bitfinex","SOLUSD",1752747487646,6.3237895,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752747488249,0.72,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747489643,0.72,177.18,177.17,5.23861779]
["bitfinex","SOLUSD",1752747490047,30.42,177.2,177.17,5.23861779]
["bitfinex","SOLUSD",1752747490244,0.72,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752747490444,0.72,177.19,177.17,5.23861779]
["bitfinex","SOLUSD",1752747490953,0.72,177.19,177.18,5.20861779]
["bitfinex","SOLUSD",1752747491137,29.7,177.2,177.18,5.20861779]
["bitfinex","SOLUSD",1752747491456,0.72,177.2,177.19,5.20861779]
["bitfinex","SOLUSD",1752747492076,35.32242434,177.23,177.19,5.20861779]
["bitfinex","SOLUSD",1752747492077,0.72,177.23,177.19,10.85227204]
["bitfinex","SOLUSD",1752747492256,0.72,177.23,177.17,0.03]
["bitfinex","SOLUSD",1752747492257,0.72,177.23,177.22,5.20861779]
["bitfinex","SOLUSD",1752747492445,0.72,177.26,177.22,5.20861779]
["bitfinex","SOLUSD",1752747492652,0.72,177.25,177.24,5.20861779]
["bitfinex","SOLUSD",1752747493366,52.88555541,177.28,177.24,5.20861779]
["bitfinex","SOLUSD",1752747493655,0.72,177.27,177.19,5.99364949]
["bitfinex","SOLUSD",1752747493957,0.72,177.27,177.25,5.20861779]
["bitfinex","SOLUSD",1752747494160,46.52468397,177.28,177.26,5.20861779]
["bitfinex","SOLUSD",1752747494738,0.72,177.27,177.26,5.20861779]
["bitfinex","SOLUSD",1752747495247,0.72,177.27,177.2,13.75451779]
["bitfinex","SOLUSD",1752747495443,0.72,177.27,177.25,5.20861779]
["bitfinex","SOLUSD",1752747495956,0.72,177.26,177.25,5.20861779]
["bitfinex","SOLUSD",1752747497740,0.72,177.26,177.21,5.64298863]
["bitfinex","SOLUSD",1752747497945,0.72,177.26,177.25,5.20861779]
["bitfinex","SOLUSD",1752747498956,0.72,177.26,177.24,5.20861779]
["bitfinex","SOLUSD",1752747499155,0.72,177.25,177.24,5.20861779]
["bitfinex","SOLUSD",1752747500062,6.42085922,177.28,177.24,5.20861779]
["bitfinex","SOLUSD",1752747500249,0.72,177.27,177.25,5.20861779]
["bitfinex","SOLUSD",1752747500449,0.72,177.26,177.25,5.20861779]
["bitfinex","SOLUSD",1752747500762,0.72,177.26,177.24,5.20861779]
["bitfinex","SOLUSD",1752747500953,0.72,177.25,177.24,5.20861779]
["bitfinex","SOLUSD",1752747501267,0.72,177.25,177.22,5.20861779]
["bitfinex","SOLUSD",1752747501438,0.72,177.25,177.21,5.20861779]
["bitfinex","SOLUSD",1752747502141,5.64206725,177.24,177.21,5.20861779]
["bitfinex","SOLUSD",1752747502347,5.64206725,177.24,177.18,5.64394621]
["bitfinex","SOLUSD",1752747502565,0.72,177.23,177.21,5.20861779]
["bitfinex","SOLUSD",1752747502747,0.72,177.22,177.18,5.64394621]
["bitfinex","SOLUSD",1752747503064,0.72,177.22,177.21,5.20861779]
["bitfinex","SOLUSD",1752747504069,6.36276783,177.22,177.19,5.20861779]
["bitfinex","SOLUSD",1752747504251,6.36276783,177.22,177.18,5.20861779]
["bitfinex","SOLUSD",1752747504252,5.64276783,177.22,177.18,5.20861779]
["bitfinex","SOLUSD",1752747504451,0.72,177.21,177.18,5.20861779]
["bitfinex","SOLUSD",1752747505563,6.36309169,177.21,177.18,5.20861779]
["bitfinex","SOLUSD",1752747505870,6.36309169,177.21,177.17,5.23861779]
["bitfinex","SOLUSD",1752747505871,0.72,177.2,177.17,5.23861779]
["bitfinex","SOLUSD",1752747506174,0.72,177.19,177.17,5.23861779]
["bitfinex","SOLUSD",1752747507099,0.72,177.18,177.17,5.23861779]
["bitfinex","SOLUSD",1752747507369,16.78468397,177.23,177.17,5.23861779]
["bitfinex","SOLUSD",1752747507670,16.78468397,177.23,177.21,5.20861779]
["bitfinex","SOLUSD",1752747507671,0.72,177.23,177.21,5.20861779]
["bitfinex","SOLUSD",1752747508052,0.72,177.23,177.22,5.20861779]
["bitfinex","SOLUSD",1752747508965,0.72,177.23,177.21,5.20861779]
["bitfinex","SOLUSD",1752747509766,0.72,177.22,177.21,5.20861779]
["bitfinex","SOLUSD",1752747509959,0.72,177.22,177.2,5.20861779]
["bitfinex","SOLUSD",1752747510869,0.72,177.22,177.21,5.20861779]
["bitfinex","SOLUSD",1752747511381,29.68,177.25,177.21,5.20861779]
["bitfinex","SOLUSD",1752747511568,29.68,177.25,177.23,5.20861779]
["bitfinex","SOLUSD",1752747511767,29.68,177.25,177.24,5.20861779]
["bitfinex","SOLUSD",1752747512081,29.68,177.25,177.21,5.64296222]
["bitfinex","SOLUSD",1752747512274,30.4,177.25,177.2,5.64328993]
["bitfinex","SOLUSD",1752747512475,36.04178109,177.25,177.23,5.20861779]
["bitfinex","SOLUSD",1752747512666,29.68,177.25,177.23,5.20861779]
["bitfinex","SOLUSD",1752747512862,0.72,177.24,177.23,5.20861779]
["bitfinex","SOLUSD",1752747513651,6.36206725,177.24,177.23,5.20861779]
["bitfinex","SOLUSD",1752747513961,23.14675122,177.24,177.2,5.20861779]
["bitfinex","SOLUSD",1752747514164,0.72,177.23,177.2,5.20861779]
["bitfinex","SOLUSD",1752747515179,22.42675122,177.24,177.2,5.20861779]
["bitfinex","SOLUSD",1752747515472,0.72,177.22,177.2,5.20861779]
["bitfinex","SOLUSD",1752747516267,0.72,177.22,177.21,5.20861779]
["bitfinex","SOLUSD",1752747516673,23.14675122,177.24,177.21,5.20861779]
["bitfinex","SOLUSD",1752747516885,23.14675122,177.24,177.22,5.20861779]
["bitfinex","SOLUSD",1752747517180,0.71,177.23,177.22,5.20861779]
["bitfinex","SOLUSD",1752747517779,0.71,177.23,177.21,5.20861779]
["bitfinex","SOLUSD",1752747517980,0.71,177.22,177.21,5.20861779]
["bitfinex","SOLUSD",1752747518276,0.71,177.22,177.17,0.03]
["bitfinex","SOLUSD",1752747518481,30.37,177.22,177.18,5.20861779]
["bitfinex","SOLUSD",1752747518678,0.71,177.21,177.18,5.20861779]
["bitfinex","SOLUSD",1752747518882,0.71,177.2,177.17,5.23861779]
["bitfinex","SOLUSD",1752747519278,0.71,177.19,177.17,5.23861779]
["bitfinex","SOLUSD",1752747519788,5.64318236,177.21,177.17,5.23861779]
["bitfinex","SOLUSD",1752747520297,0.71,177.2,177.17,5.23861779]
["bitfinex","SOLUSD",1752747520456,6.35318236,177.21,177.17,5.23861779]
["bitfinex","SOLUSD",1752747520861,5.64318236,177.21,177.18,5.20861779]
["bitfinex","SOLUSD",1752747521091,6.35318236,177.21,177.18,5.20861779]
["bitfinex","SOLUSD",1752747521262,6.35318236,177.21,177.17,0.03]
["bitfinex","SOLUSD",1752747521263,0.71,177.2,177.17,0.03]
["bitfinex","SOLUSD",1752747521568,0.71,177.2,177.18,5.20861779]
["bitfinex","SOLUSD",1752747522886,0.71,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752747523259,0.71,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747527388,6.35397787,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747527882,36.01397787,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747528477,58.00727963,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747529275,52.79866184,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747529767,52.08866184,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747530090,52.79866184,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747530585,58.00727963,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747531482,52.79866184,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747531668,52.08866184,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747531869,52.79866184,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747532987,58.00727963,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747533372,52.79866184,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747534376,35.30397787,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747535377,36.01397787,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747536096,35.30397787,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747536676,29.66,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747536898,5.6432465,177.21,177.17,0.03]
["bitfinex","SOLUSD",1752747537160,29.64,177.2,177.17,5.23861779]
["bitfinex","SOLUSD",1752747538195,29.64,177.2,177.19,5.20861779]
["bitfinex","SOLUSD",1752747538387,29.64,177.2,177.17,0.38]
["bitfinex","SOLUSD",1752747538586,29.64,177.2,177.19,5.20861779]
["bitfinex","SOLUSD",1752747539300,35.28334085,177.2,177.18,5.20861779]
["bitfinex","SOLUSD",1752747540201,35.28334085,177.2,177.17,0.03]
["bitfinex","SOLUSD",1752747540403,0.71,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752747540574,29.64,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747540781,30.35,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747541380,52.34330176,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747541581,5.20861779,177.13,177.09,0.03]
["bitfinex","SOLUSD",1752747541887,34.84861779,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752747542087,29.64,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752747542495,29.64,177.11,177.09,5.23861779]
["bitfinex","SOLUSD",1752747543202,29.64,177.11,177.1,5.20861779]
["bitfinex","SOLUSD",1752747543506,29.64,177.11,177.1,5.55861779]
["bitfinex","SOLUSD",1752747544388,29.64,177.13,177.1,5.55861779]
["bitfinex","SOLUSD",1752747544591,29.64,177.13,177.12,5.20861779]
["bitfinex","SOLUSD",1752747547391,29.64,177.13,177.12,5.55861779]
["bitfinex","SOLUSD",1752747547590,29.64,177.15,177.12,5.55861779]
["bitfinex","SOLUSD",1752747547793,29.64,177.15,177.14,5.20861779]
["bitfinex","SOLUSD",1752747548816,29.64,177.17,177.13,5.64553471]
["bitfinex","SOLUSD",1752747549105,29.64,177.17,177.16,5.20861779]
["bitfinex","SOLUSD",1752747550018,29.64,177.17,177.13,5.99556842]
["bitfinex","SOLUSD",1752747550218,29.64,177.17,177.16,5.20861779]
["bitfinex","SOLUSD",1752747552133,29.64,177.17,177.15,5.20861779]
["bitfinex","SOLUSD",1752747552307,35.95437328,177.17,177.15,5.20861779]
["bitfinex","SOLUSD",1752747552506,30.31,177.17,177.15,5.20861779]
["bitfinex","SOLUSD",1752747553205,30.31,177.17,177.15,5.17119279]
["bitfinex","SOLUSD",1752747554223,29.64,177.17,177.15,5.17119279]
["bitfinex","SOLUSD",1752747554923,0.67,177.16,177.14,5.20861779]
["bitfinex","SOLUSD",1752747555220,0.67,177.15,177.14,5.20861779]
["bitfinex","SOLUSD",1752747555411,35.95432325,177.17,177.14,5.20861779]
["bitfinex","SOLUSD",1752747556017,30.31,177.17,177.15,5.20861779]
["bitfinex","SOLUSD",1752747556599,0.67,177.17,177.16,5.20861779]
["bitfinex","SOLUSD",1752747556917,0.67,177.2,177.14,13.63035234]
["bitfinex","SOLUSD",1752747557124,29.62,177.19,177.16,5.20861779]
["bitfinex","SOLUSD",1752747557625,0.67,177.18,177.15,5.20861779]
["bitfinex","SOLUSD",1752747557809,0.67,177.17,177.15,5.20861779]
["bitfinex","SOLUSD",1752747558894,5.64399397,177.18,177.15,5.20861779]
["bitfinex","SOLUSD",1752747559111,6.31399397,177.18,177.15,5.20861779]
["bitfinex","SOLUSD",1752747559520,30.29,177.17,177.11,88.1]
["bitfinex","SOLUSD",1752747559718,30.29,177.17,177.09,0.03]
["bitfinex","SOLUSD",1752747559719,5.20861779,177.15,177.09,0.03]
["bitfinex","SOLUSD",1752747559922,29.62,177.14,177.09,0.03]
["bitfinex","SOLUSD",1752747560103,30.29,177.14,177.1,5.20861779]
["bitfinex","SOLUSD",1752747560298,30.29,177.14,177.11,5.20861779]
["bitfinex","SOLUSD",1752747560503,29.62,177.14,177.12,5.20861779]
["bitfinex","SOLUSD",1752747561107,29.62,177.14,177.13,5.20861779]
["bitfinex","SOLUSD",1752747562397,29.62,177.16,177.13,5.55861779]
["bitfinex","SOLUSD",1752747562604,29.62,177.16,177.15,5.20861779]
["bitfinex","SOLUSD",1752747562807,35.93406733,177.18,177.13,0.35]
["bitfinex","SOLUSD",1752747563110,35.93406733,177.18,177.16,5.20861779]
["bitfinex","SOLUSD",1752747565020,29.62,177.18,177.17,5.20861779]
["bitfinex","SOLUSD",1752747565933,5.64394354,177.19,177.17,5.20861779]
["bitfinex","SOLUSD",1752747566132,29.62,177.18,177.17,5.20861779]
["bitfinex","SOLUSD",1752747566920,6.31336463,177.2,177.17,5.20861779]
["bitfinex","SOLUSD",1752747567232,30.29,177.19,177.18,5.20861779]
["bitfinex","SOLUSD",1752747567431,0.67,177.21,177.18,5.20861779]
["bitfinex","SOLUSD",1752747567729,29.6,177.22,177.2,5.20861779]
["bitfinex","SOLUSD",1752747568099,30.27,177.22,177.2,5.20861779]
["bitfinex","SOLUSD",1752747568702,0.67,177.21,177.19,5.20861779]
["bitfinex","SOLUSD",1752747568932,5.6430224,177.21,177.19,5.20861779]
["bitfinex","SOLUSD",1752747569233,0.67,177.2,177.19,5.20861779]
["bitfinex","SOLUSD",1752747569535,30.27,177.2,177.13,96.3145]
["bitfinex","SOLUSD",1752747569754,0.67,177.19,177.16,5.20861779]
["bitfinex","SOLUSD",1752747569912,10.85164019,177.21,177.16,5.20861779]
["bitfinex","SOLUSD",1752747569913,30.27,177.18,177.16,5.20861779]
["bitfinex","SOLUSD",1752747570116,0.67,177.17,177.16,5.20861779]
["bitfinex","SOLUSD",1752747570441,29.6,177.18,177.16,5.20861779]
["bitfinex","SOLUSD",1752747570737,30.27,177.18,177.16,5.20861779]
["bitfinex","SOLUSD",1752747572138,35.91401804,177.18,177.13,13.85994946]
["bitfinex","SOLUSD",1752747572320,35.91401804,177.18,177.16,5.20861779]
["bitfinex","SOLUSD",1752747573613,30.27,177.18,177.17,5.20861779]
["bitfinex","SOLUSD",1752747573830,29.66,177.18,177.17,5.20861779]
["bitfinex","SOLUSD",1752747574953,0.06,177.18,177.17,5.20861779]
["bitfinex","SOLUSD",1752747575941,0.06,177.18,177.17,5.55861779]
["bitfinex","SOLUSD",1752747576308,0.06,177.18,177.17,11.20291422]
["bitfinex","SOLUSD",1752747578314,29.58,177.25,177.17,37.20291422]
["bitfinex","SOLUSD",1752747578543,0.06,177.26,177.24,5.20861779]
["bitfinex","SOLUSD",1752747578736,0.06,177.26,177.25,5.20861779]
["bitfinex","SOLUSD",1752747580248,0.06,177.26,177.25,10.85036673]
["bitfinex","SOLUSD",1752747580561,0.06,177.26,177.25,11.20036673]
["bitfinex","SOLUSD",1752747581769,0.06,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752747581950,0.06,177.28,177.27,31.20861779]
["bitfinex","SOLUSD",1752747582154,0.06,177.28,177.27,31.55861779]
["bitfinex","SOLUSD",1752747583238,0.06,177.28,177.27,37.19973021]
["bitfinex","SOLUSD",1752747584146,0.06,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752747584348,0.06,177.28,177.27,36.84973021]
["bitfinex","SOLUSD",1752747585444,0.06,177.31,177.27,52.89581127]
["bitfinex","SOLUSD",1752747585754,0.06,177.31,177.3,5.20861779]
["bitfinex","SOLUSD",1752747587250,0.06,177.31,177.3,5.55861779]
["bitfinex","SOLUSD",1752747587436,0.06,177.31,177.3,16.4073935]
["bitfinex","SOLUSD",1752747587847,0.06,177.31,177.3,104.5073935]
["bitfinex","SOLUSD",1752747591071,0.06,177.31,177.3,134.0473935]
["bitfinex","SOLUSD",1752747591657,0.06,177.31,177.3,128.48877571]
["bitfinex","SOLUSD",1752747592250,0.06,177.31,177.3,93.30861779]
["bitfinex","SOLUSD",1752747592449,0.06,177.31,177.3,98.94877571]
["bitfinex","SOLUSD",1752747592650,0.06,177.31,177.3,93.30861779]
["bitfinex","SOLUSD",1752747593080,0.06,177.31,177.3,5.20861779]
["bitfinex","SOLUSD",1752747598370,0.06,177.31,177.3,45.9473935]
["bitfinex","SOLUSD",1752747600772,0.06,177.31,177.29,5.64037479]
["bitfinex","SOLUSD",1752747600951,0.06,177.31,177.3,5.20861779]
["bitfinex","SOLUSD",1752747601161,0.06,177.31,177.3,10.84877571]
["bitfinex","SOLUSD",1752747603656,0.74,177.31,177.3,5.20861779]
["bitfinex","SOLUSD",1752747604182,0.74,177.31,177.28,0.03]
["bitfinex","SOLUSD",1752747604370,0.74,177.31,177.29,5.20861779]
["bitfinex","SOLUSD",1752747604771,0.74,177.31,177.28,5.23861779]
["bitfinex","SOLUSD",1752747605558,6.37999721,177.31,177.28,5.23861779]
["bitfinex","SOLUSD",1752747605875,0.68,177.3,177.28,5.23861779]
["bitfinex","SOLUSD",1752747606478,0.68,177.29,177.28,5.23861779]
["bitfinex","SOLUSD",1752747607185,0.68,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752747607483,6.32047605,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752747607857,28.34377781,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752747610387,28.34377781,177.29,177.2,5.20861779]
["bitfinex","SOLUSD",1752747610388,16.78468397,177.28,177.2,5.20861779]
["bitfinex","SOLUSD",1752747610579,5.20861779,177.25,177.2,5.20861779]
["bitfinex","SOLUSD",1752747610879,0.71,177.24,177.19,5.20861779]
["bitfinex","SOLUSD",1752747611089,0.71,177.24,177.16,31.64452692]
["bitfinex","SOLUSD",1752747611280,5.91861779,177.24,177.16,26.0]
["bitfinex","SOLUSD",1752747611476,21.99330176,177.21,177.15,5.20861779]
["bitfinex","SOLUSD",1752747611683,6.35334085,177.2,177.15,5.20861779]
["bitfinex","SOLUSD",1752747611885,0.71,177.19,177.15,5.20861779]
["bitfinex","SOLUSD",1752747612265,5.64334085,177.2,177.16,5.20861779]
["bitfinex","SOLUSD",1752747612469,0.71,177.19,177.17,5.20861779]
["bitfinex","SOLUSD",1752747612672,0.71,177.18,177.17,5.20861779]
["bitfinex","SOLUSD",1752747612866,16.78468397,177.24,177.17,5.20861779]
["bitfinex","SOLUSD",1752747612867,0.06,177.31,177.2,26.0]
["bitfinex","SOLUSD",1752747613067,0.06,177.31,177.26,26.0]
["bitfinex","SOLUSD",1752747613276,0.06,177.31,177.3,5.20861779]
["bitfinex","SOLUSD",1752747614284,0.06,177.31,177.3,31.55861779]
["bitfinex","SOLUSD",1752747614975,0.06,177.31,177.3,34.67142067]
["bitfinex","SOLUSD",1752747615173,0.06,177.31,177.3,34.32142067]
["bitfinex","SOLUSD",1752747615879,0.06,177.31,177.3,39.96157859]
["bitfinex","SOLUSD",1752747616285,0.06,177.31,177.3,40.31157859]
["bitfinex","SOLUSD",1752747617898,0.06,177.31,177.3,39.96157859]
["bitfinex","SOLUSD",1752747618076,0.06,177.31,177.3,40.31157859]
["bitfinex","SOLUSD",1752747618793,0.06,177.31,177.3,39.96157859]
["bitfinex","SOLUSD",1752747619296,0.06,177.31,177.28,5.64079422]
["bitfinex","SOLUSD",1752747619496,0.06,177.31,177.3,8.32142067]
["bitfinex","SOLUSD",1752747619976,0.06,177.31,177.27,26.0]
["bitfinex","SOLUSD",1752747620177,0.06,177.31,177.27,8.32142067]
["bitfinex","SOLUSD",1752747620401,0.71,177.3,177.27,8.32142067]
["bitfinex","SOLUSD",1752747620576,29.56,177.31,177.27,8.32142067]
["bitfinex","SOLUSD",1752747620775,0.71,177.29,177.27,8.32142067]
["bitfinex","SOLUSD",1752747622294,0.06,177.31,177.28,8.32142067]
["bitfinex","SOLUSD",1752747622480,0.77,177.31,177.29,8.32142067]
["bitfinex","SOLUSD",1752747623604,0.06,177.31,177.3,8.32142067]
["bitfinex","SOLUSD",1752747623782,0.77,177.31,177.29,8.32142067]
["bitfinex","SOLUSD",1752747624180,0.71,177.3,177.27,8.32142067]
["bitfinex","SOLUSD",1752747624503,0.71,177.29,177.28,8.32142067]
["bitfinex","SOLUSD",1752747625203,0.77,177.31,177.28,8.32142067]
["bitfinex","SOLUSD",1752747625780,0.77,177.31,177.29,8.32142067]
["bitfinex","SOLUSD",1752747626310,34.32142067,177.3,177.23,8.32142067]
["bitfinex","SOLUSD",1752747626512,8.32142067,177.28,177.23,8.32142067]
["bitfinex","SOLUSD",1752747626681,0.71,177.29,177.23,8.32142067]
["bitfinex","SOLUSD",1752747626682,29.5,177.27,177.23,8.32142067]
["bitfinex","SOLUSD",1752747626882,29.5,177.27,177.2,5.99334085]
["bitfinex","SOLUSD",1752747626883,29.5,177.27,177.24,8.32142067]
["bitfinex","SOLUSD",1752747627110,0.71,177.26,177.24,8.32142067]
["bitfinex","SOLUSD",1752747627311,0.71,177.25,177.2,5.64334085]
["bitfinex","SOLUSD",1752747627512,0.71,177.25,177.22,8.32142067]
["bitfinex","SOLUSD",1752747628112,35.14119414,177.27,177.22,8.32142067]
["bitfinex","SOLUSD",1752747628280,0.71,177.24,177.22,8.32142067]
["bitfinex","SOLUSD",1752747629092,35.85119414,177.27,177.22,8.32142067]
["bitfinex","SOLUSD",1752747629404,6.35146324,177.26,177.22,8.32142067]
["bitfinex","SOLUSD",1752747629701,29.48,177.25,177.22,8.32142067]
["bitfinex","SOLUSD",1752747629879,0.71,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1752747630081,0.71,177.24,177.22,8.32142067]
["bitfinex","SOLUSD",1752747630297,29.48,177.25,177.23,8.32142067]
["bitfinex","SOLUSD",1752747630494,0.71,177.28,177.24,8.32142067]
["bitfinex","SOLUSD",1752747630691,5.64047605,177.29,177.21,0.35]
["bitfinex","SOLUSD",1752747630692,29.48,177.26,177.25,8.32142067]
["bitfinex","SOLUSD",1752747630891,30.19,177.26,177.21,8.32142067]
["bitfinex","SOLUSD",1752747631091,0.71,177.25,177.2,8.32142067]
["bitfinex","SOLUSD",1752747631300,9.03142067,177.25,177.19,8.32142067]
["bitfinex","SOLUSD",1752747631487,9.03142067,177.24,177.19,8.32142067]
["bitfinex","SOLUSD",1752747631796,0.71,177.23,177.2,8.32142067]
["bitfinex","SOLUSD",1752747632007,29.48,177.22,177.2,8.32142067]
["bitfinex","SOLUSD",1752747632183,29.48,177.22,177.16,114.45]
["bitfinex","SOLUSD",1752747632384,0.71,177.21,177.18,8.32142067]
["bitfinex","SOLUSD",1752747633806,29.48,177.22,177.2,8.32142067]
["bitfinex","SOLUSD",1752747634011,29.48,177.22,177.21,8.32142067]
["bitfinex","SOLUSD",1752747634722,29.48,177.22,177.2,8.32142067]
["bitfinex","SOLUSD",1752747635104,6.351846,177.25,177.2,8.32142067]
["bitfinex","SOLUSD",1752747635408,29.48,177.22,177.2,8.32142067]
["bitfinex","SOLUSD",1752747635905,29.48,177.21,177.19,8.32142067]
["bitfinex","SOLUSD",1752747636089,29.48,177.21,177.17,0.35]
["bitfinex","SOLUSD",1752747636294,9.03142067,177.24,177.19,8.32142067]
["bitfinex","SOLUSD",1752747636504,30.19,177.23,177.18,5.64366568]
["bitfinex","SOLUSD",1752747636702,29.48,177.23,177.2,8.32142067]
["bitfinex","SOLUSD",1752747637387,29.48,177.22,177.2,8.32142067]
["bitfinex","SOLUSD",1752747638198,29.48,177.22,177.21,8.32142067]
["bitfinex","SOLUSD",1752747638401,29.48,177.22,177.2,8.32142067]
["bitfinex","SOLUSD",1752747638604,6.35224059,177.24,177.2,8.32142067]
["bitfinex","SOLUSD",1752747638789,30.19,177.23,177.2,8.32142067]
["bitfinex","SOLUSD",1752747639093,0.71,177.23,177.2,8.32142067]
["bitfinex","SOLUSD",1752747639298,29.48,177.22,177.2,8.32142067]
["bitfinex","SOLUSD",1752747639705,29.48,177.22,177.2,8.35142067]
["bitfinex","SOLUSD",1752747639901,29.48,177.22,177.21,8.32142067]
["bitfinex","SOLUSD",1752747640307,26.50267152,177.22,177.21,8.32142067]
["bitfinex","SOLUSD",1752747640909,29.48,177.23,177.21,8.32142067]
["bitfinex","SOLUSD",1752747641208,6.35176928,177.25,177.22,8.32142067]
["bitfinex","SOLUSD",1752747641390,30.19,177.24,177.22,8.32142067]
["bitfinex","SOLUSD",1752747641590,30.19,177.24,177.21,8.32142067]
["bitfinex","SOLUSD",1752747642091,5.64176928,177.25,177.21,8.32142067]
["bitfinex","SOLUSD",1752747642092,0.71,177.23,177.21,8.32142067]
["bitfinex","SOLUSD",1752747642293,29.48,177.22,177.21,8.32142067]
["bitfinex","SOLUSD",1752747642492,0.71,177.25,177.21,8.32142067]
["bitfinex","SOLUSD",1752747642802,29.48,177.24,177.21,8.32142067]
["bitfinex","SOLUSD",1752747643002,30.19,177.24,177.21,5.20798641]
["bitfinex","SOLUSD",1752747643915,0.71,177.24,177.21,5.20798641]
["bitfinex","SOLUSD",1752747644109,29.48,177.23,177.21,5.20798641]
["bitfinex","SOLUSD",1752747644313,30.19,177.23,177.21,5.20798641]
["bitfinex","SOLUSD",1752747644515,0.71,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752747644900,0.71,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752747647123,11.56100881,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752747648022,28.34569278,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752747648427,54.34569278,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752747648999,42.78468397,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752747649199,34.66798641,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747649431,35.37798641,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747649941,30.17,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747650093,35.81461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747650611,0.71,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747650801,0.71,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752747651008,29.46,177.17,177.15,8.36926506]
["bitfinex","SOLUSD",1752747651331,0.71,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747651910,9.04926506,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747652114,14.69388009,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747653309,31.47856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747654725,23.139299,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747654927,31.47856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747655826,60.93856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747656909,31.47856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747657110,60.93856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747657528,52.599299,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747657828,60.93856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747658601,31.47856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747658807,60.93856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747659215,31.47856406,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747659512,35.81461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747659917,30.17,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747660600,0.71,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747661221,35.81461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747661616,6.35461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747661819,0.71,177.19,177.15,0.03]
["bitfinex","SOLUSD",1752747662019,0.71,177.22,177.18,8.33926506]
["bitfinex","SOLUSD",1752747662228,29.46,177.21,177.19,8.33926506]
["bitfinex","SOLUSD",1752747662604,30.17,177.21,177.17,8.33926506]
["bitfinex","SOLUSD",1752747662807,0.71,177.2,177.17,8.33926506]
["bitfinex","SOLUSD",1752747663035,29.46,177.19,177.17,8.33926506]
["bitfinex","SOLUSD",1752747663422,29.46,177.19,177.18,8.33926506]
["bitfinex","SOLUSD",1752747664138,0.71,177.22,177.18,8.33926506]
["bitfinex","SOLUSD",1752747664323,29.46,177.21,177.18,8.33926506]
["bitfinex","SOLUSD",1752747665357,29.46,177.21,177.15,11.98533067]
["bitfinex","SOLUSD",1752747665358,0.71,177.2,177.15,11.98533067]
["bitfinex","SOLUSD",1752747665524,30.17,177.19,177.16,8.33926506]
["bitfinex","SOLUSD",1752747666225,29.46,177.18,177.17,8.33926506]
["bitfinex","SOLUSD",1752747666541,29.46,177.19,177.17,8.33926506]
["bitfinex","SOLUSD",1752747666725,29.46,177.19,177.15,12.33532401]
["bitfinex","SOLUSD",1752747666926,0.71,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752747667134,35.10437423,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752747667343,43.44363929,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752747667536,9.05926506,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747669327,14.70388009,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747670747,6.36461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747670962,29.44,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747672346,29.44,177.16,177.15,5.24293991]
["bitfinex","SOLUSD",1752747672553,0.72,177.2,177.15,5.59293991]
["bitfinex","SOLUSD",1752747672869,29.44,177.19,177.17,5.21293991]
["bitfinex","SOLUSD",1752747674065,29.44,177.19,177.18,5.21293991]
["bitfinex","SOLUSD",1752747674473,26.72,177.24,177.18,5.56293991]
["bitfinex","SOLUSD",1752747674674,29.44,177.23,177.2,5.21293991]
["bitfinex","SOLUSD",1752747675052,5.64174894,177.25,177.2,5.21293991]
["bitfinex","SOLUSD",1752747675259,6.36174894,177.25,177.21,5.21293991]
["bitfinex","SOLUSD",1752747675481,29.44,177.24,177.21,5.21293991]
["bitfinex","SOLUSD",1752747675686,35.80221905,177.24,177.21,5.21293991]
["bitfinex","SOLUSD",1752747675988,0.72,177.23,177.19,5.21293991]
["bitfinex","SOLUSD",1752747676276,29.44,177.22,177.2,5.21293991]
["bitfinex","SOLUSD",1752747676965,29.44,177.22,177.21,5.21293991]
["bitfinex","SOLUSD",1752747677575,31.64149585,177.26,177.21,5.56293991]
["bitfinex","SOLUSD",1752747677576,26.0,177.26,177.21,5.56293991]
["bitfinex","SOLUSD",1752747677884,29.44,177.24,177.23,5.21293991]
["bitfinex","SOLUSD",1752747678876,29.44,177.24,177.22,5.21293991]
["bitfinex","SOLUSD",1752747679262,29.44,177.24,177.2,5.64327758]
["bitfinex","SOLUSD",1752747679467,0.72,177.23,177.2,5.21293991]
["bitfinex","SOLUSD",1752747679795,0.72,177.23,177.17,1.6125]
["bitfinex","SOLUSD",1752747679796,30.16,177.22,177.17,1.6125]
["bitfinex","SOLUSD",1752747680006,0.72,177.21,177.16,5.21293991]
["bitfinex","SOLUSD",1752747680182,30.14,177.2,177.17,5.21293991]
["bitfinex","SOLUSD",1752747680382,29.42,177.2,177.18,5.21293991]
["bitfinex","SOLUSD",1752747680888,29.42,177.2,177.17,5.21293991]
["bitfinex","SOLUSD",1752747681800,30.14,177.2,177.17,5.21293991]
["bitfinex","SOLUSD",1752747681998,0.72,177.19,177.16,5.21293991]
["bitfinex","SOLUSD",1752747682598,29.42,177.2,177.17,5.21293991]
["bitfinex","SOLUSD",1752747682798,30.14,177.2,177.17,5.21293991]
["bitfinex","SOLUSD",1752747683311,30.14,177.2,177.17,5.24293991]
["bitfinex","SOLUSD",1752747683486,0.72,177.19,177.17,5.24293991]
["bitfinex","SOLUSD",1752747683890,29.42,177.2,177.18,5.21293991]
["bitfinex","SOLUSD",1752747685094,0.72,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752747685603,0.72,177.19,177.17,5.24293991]
["bitfinex","SOLUSD",1752747686009,0.72,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752747686604,35.06338266,177.2,177.17,5.24293991]
["bitfinex","SOLUSD",1752747686802,35.78338266,177.2,177.17,5.24293991]
["bitfinex","SOLUSD",1752747687405,0.72,177.19,177.17,5.24293991]
["bitfinex","SOLUSD",1752747687610,0.72,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752747687907,0.72,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747688109,30.14,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747688916,35.35293991,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747689904,40.99691778,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747690402,57.78160175,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752747692616,57.78160175,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752747692617,16.78468397,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752747692793,46.20468397,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747693001,52.13762388,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747693998,57.78223891,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747700717,83.78223891,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747701605,83.76223891,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747703226,78.549299,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747703417,83.76223891,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747703920,49.149299,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747704123,78.549299,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747704428,83.76223891,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747705522,29.4,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747705727,0.76,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752747705728,0.06,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752747705912,0.06,177.22,177.17,31.21293991]
["bitfinex","SOLUSD",1752747706138,0.06,177.22,177.21,5.21293991]
["bitfinex","SOLUSD",1752747706632,0.06,177.22,177.21,5.50293991]
["bitfinex","SOLUSD",1752747707134,0.06,177.22,177.21,11.14596231]
["bitfinex","SOLUSD",1752747708027,0.06,177.22,177.21,31.21293991]
["bitfinex","SOLUSD",1752747708217,0.06,177.22,177.21,26.0]
["bitfinex","SOLUSD",1752747708418,0.06,177.22,177.21,31.21293991]
["bitfinex","SOLUSD",1752747709034,0.06,177.22,177.21,31.50293991]
["bitfinex","SOLUSD",1752747709231,0.06,177.22,177.21,37.14596231]
["bitfinex","SOLUSD",1752747712035,0.06,177.22,177.21,26.29]
["bitfinex","SOLUSD",1752747712236,0.06,177.22,177.21,31.21293991]
["bitfinex","SOLUSD",1752747712933,0.06,177.22,177.21,37.14596231]
["bitfinex","SOLUSD",1752747718220,0.06,177.22,177.21,5.21293991]
["bitfinex","SOLUSD",1752747718725,0.06,177.22,177.18,29.67]
["bitfinex","SOLUSD",1752747718926,0.06,177.22,177.17,88.1]
["bitfinex","SOLUSD",1752747719138,0.06,177.22,177.2,5.21293991]
["bitfinex","SOLUSD",1752747719328,0.06,177.22,177.19,5.21293991]
["bitfinex","SOLUSD",1752747719527,0.7,177.21,177.19,5.21293991]
["bitfinex","SOLUSD",1752747719728,0.7,177.2,177.19,5.21293991]
["bitfinex","SOLUSD",1752747720457,0.06,177.22,177.19,11.14653028]
["bitfinex","SOLUSD",1752747720653,0.06,177.22,177.21,5.21293991]
["bitfinex","SOLUSD",1752747721328,0.06,177.22,177.21,5.50293991]
["bitfinex","SOLUSD",1752747721527,0.06,177.22,177.21,5.21293991]
["bitfinex","SOLUSD",1752747722140,0.06,177.22,177.2,5.21293991]
["bitfinex","SOLUSD",1752747722425,0.06,177.22,177.21,11.14596231]
["bitfinex","SOLUSD",1752747723230,0.06,177.22,177.21,10.85596231]
["bitfinex","SOLUSD",1752747724145,0.06,177.22,177.21,5.21293991]
["bitfinex","SOLUSD",1752747724851,0.06,177.22,177.21,11.14596231]
["bitfinex","SOLUSD",1752747726739,0.06,177.22,177.21,10.85596231]
["bitfinex","SOLUSD",1752747727139,0.06,177.22,177.21,5.21293991]
["bitfinex","SOLUSD",1752747727644,0.06,177.22,177.21,10.85596231]
["bitfinex","SOLUSD",1752747728265,0.06,177.22,177.21,11.14596231]
["bitfinex","SOLUSD",1752747731566,0.06,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1752747731769,0.06,177.22,177.21,10.85596231]
["bitfinex","SOLUSD",1752747734669,0.06,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1752747734855,0.06,177.22,177.21,5.21293991]
["bitfinex","SOLUSD",1752747736191,0.06,177.22,177.21,5.50293991]
["bitfinex","SOLUSD",1752747736475,0.06,177.22,177.21,7.79514031]
["bitfinex","SOLUSD",1752747736776,0.06,177.3,177.22,7.50514031]
["bitfinex","SOLUSD",1752747736942,0.06,177.3,177.29,5.21293991]
["bitfinex","SOLUSD",1752747737346,0.72,177.3,177.23,117.73]
["bitfinex","SOLUSD",1752747737556,0.72,177.3,177.29,5.21293991]
["bitfinex","SOLUSD",1752747738867,0.06,177.3,177.29,5.21293991]
["bitfinex","SOLUSD",1752747740071,0.06,177.3,177.27,0.29]
["bitfinex","SOLUSD",1752747740272,0.06,177.3,177.29,5.21293991]
["bitfinex","SOLUSD",1752747740679,0.06,177.3,177.29,11.14341596]
["bitfinex","SOLUSD",1752747742158,0.06,177.3,177.29,40.48341596]
["bitfinex","SOLUSD",1752747743064,0.06,177.3,177.29,40.19341596]
["bitfinex","SOLUSD",1752747743454,0.06,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1752747743782,0.72,177.3,177.29,5.21293991]
["bitfinex","SOLUSD",1752747746384,0.72,177.3,177.26,5.6413391]
["bitfinex","SOLUSD",1752747746593,0.72,177.3,177.29,5.21293991]
["bitfinex","SOLUSD",1752747747175,0.72,177.3,177.25,31.6417079]
["bitfinex","SOLUSD",1752747747499,6.36015792,177.3,177.28,5.21293991]
["bitfinex","SOLUSD",1752747747673,5.70015792,177.3,177.28,5.21293991]
["bitfinex","SOLUSD",1752747747874,0.66,177.29,177.28,5.21293991]
["bitfinex","SOLUSD",1752747750988,6.30050961,177.29,177.25,5.21293991]
["bitfinex","SOLUSD",1752747751213,0.66,177.28,177.23,5.21293991]
["bitfinex","SOLUSD",1752747751381,5.87293991,177.28,177.23,5.21293991]
["bitfinex","SOLUSD",1752747751581,0.66,177.27,177.23,5.21293991]
["bitfinex","SOLUSD",1752747752490,5.64143066,177.26,177.23,5.21293991]
["bitfinex","SOLUSD",1752747752681,0.66,177.25,177.23,5.21293991]
["bitfinex","SOLUSD",1752747752883,0.66,177.25,177.21,0.03]
["bitfinex","SOLUSD",1752747754000,5.87293991,177.25,177.21,0.03]
["bitfinex","SOLUSD",1752747754396,6.30206725,177.24,177.21,0.03]
["bitfinex","SOLUSD",1752747754593,6.30206725,177.24,177.21,5.24293991]
["bitfinex","SOLUSD",1752747754788,0.66,177.23,177.21,5.24293991]
["bitfinex","SOLUSD",1752747754989,0.66,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752747755192,5.64183282,177.25,177.21,5.24293991]
["bitfinex","SOLUSD",1752747755394,0.66,177.24,177.22,5.21293991]
["bitfinex","SOLUSD",1752747755588,0.66,177.23,177.22,5.21293991]
["bitfinex","SOLUSD",1752747755797,5.64183282,177.25,177.22,5.21293991]
["bitfinex","SOLUSD",1752747755998,35.62088832,177.28,177.24,5.21293991]
["bitfinex","SOLUSD",1752747756204,35.62088832,177.28,177.21,0.03]
["bitfinex","SOLUSD",1752747756205,0.66,177.27,177.26,5.21293991]
["bitfinex","SOLUSD",1752747757202,6.41016002,177.3,177.23,0.29]
["bitfinex","SOLUSD",1752747757506,0.71,177.29,177.27,5.21293991]
["bitfinex","SOLUSD",1752747757803,0.71,177.29,177.22,5.64270398]
["bitfinex","SOLUSD",1752747758016,0.71,177.29,177.23,5.21293991]
["bitfinex","SOLUSD",1752747758017,34.51293991,177.28,177.23,5.21293991]
["bitfinex","SOLUSD",1752747758309,5.92293991,177.27,177.22,5.21293991]
["bitfinex","SOLUSD",1752747758488,0.71,177.26,177.23,5.21293991]
["bitfinex","SOLUSD",1752747758688,5.64111242,177.27,177.21,0.03]
["bitfinex","SOLUSD",1752747758689,0.71,177.25,177.24,5.21293991]
["bitfinex","SOLUSD",1752747759097,0.71,177.25,177.23,5.21293991]
["bitfinex","SOLUSD",1752747760310,6.35183401,177.25,177.23,5.21293991]
["bitfinex","SOLUSD",1752747760606,0.71,177.24,177.23,5.21293991]
["bitfinex","SOLUSD",1752747761199,0.71,177.24,177.22,5.21293991]
["bitfinex","SOLUSD",1752747761399,0.71,177.23,177.22,5.21293991]
["bitfinex","SOLUSD",1752747761794,0.71,177.23,177.21,5.24293991]
["bitfinex","SOLUSD",1752747762006,5.64183401,177.25,177.21,5.24293991]
["bitfinex","SOLUSD",1752747762312,0.71,177.22,177.21,5.24293991]
["bitfinex","SOLUSD",1752747762517,0.71,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752747762704,0.71,177.22,177.21,5.24293991]
["bitfinex","SOLUSD",1752747762908,0.71,177.25,177.21,5.24293991]
["bitfinex","SOLUSD",1752747763221,0.71,177.24,177.22,5.21293991]
["bitfinex","SOLUSD",1752747764829,0.71,177.26,177.23,5.21293991]
["bitfinex","SOLUSD",1752747765119,0.71,177.26,177.21,0.03]
["bitfinex","SOLUSD",1752747765120,34.94112089,177.27,177.24,5.21293991]
["bitfinex","SOLUSD",1752747765321,0.71,177.25,177.24,5.21293991]
["bitfinex","SOLUSD",1752747766416,29.3,177.27,177.24,5.21293991]
["bitfinex","SOLUSD",1752747766708,35.65111272,177.27,177.25,5.21293991]
["bitfinex","SOLUSD",1752747766915,0.71,177.26,177.25,5.21293991]
["bitfinex","SOLUSD",1752747767307,0.71,177.26,177.21,5.67293504]
["bitfinex","SOLUSD",1752747767522,0.71,177.26,177.25,5.21293991]
["bitfinex","SOLUSD",1752747767928,6.35143066,177.26,177.25,5.21293991]
["bitfinex","SOLUSD",1752747768336,5.64143066,177.26,177.23,5.21293991]
["bitfinex","SOLUSD",1752747768699,0.71,177.25,177.23,5.21293991]
["bitfinex","SOLUSD",1752747768924,0.71,177.24,177.23,5.21293991]
["bitfinex","SOLUSD",1752747770511,0.71,177.24,177.22,5.21293991]
["bitfinex","SOLUSD",1752747770923,0.71,177.23,177.22,5.21293991]
["bitfinex","SOLUSD",1752747771225,0.71,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752747771529,30.01,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752747771699,30.01,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747772397,35.6523856,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747772815,57.65000948,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747773012,59.21980948,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747773399,29.91980948,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747773595,59.19980948,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747774135,53.98686957,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747774331,52.41706957,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747774904,57.63000948,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747776708,52.41706957,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747780558,35.6323856,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747784153,57.63000948,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752747785646,26.0,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752747785845,77.27762388,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752747786065,16.78468397,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752747786255,16.78468397,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747786640,23.139299,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747788064,28.35223891,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752747788564,42.78468397,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752747788790,16.78468397,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752747788978,22.66762388,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752747789140,35.16293991,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752747789665,51.27762388,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752747789872,51.94762388,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752747791036,57.59319492,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752747791977,42.78468397,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752747792146,82.49056379,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752747792576,83.16056379,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752747793183,88.80677236,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752747793471,83.59383245,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752747795100,16.78468397,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1752747795299,42.78468397,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752747795478,77.27762388,177.07,177.04,0.2]
["bitfinex","SOLUSD",1752747795684,5.21293991,177.05,177.04,0.2]
["bitfinex","SOLUSD",1752747795885,34.49293991,177.05,177.04,0.2]
["bitfinex","SOLUSD",1752747796183,51.94762388,177.05,177.04,0.2]
["bitfinex","SOLUSD",1752747797266,57.59574587,177.05,177.04,0.2]
["bitfinex","SOLUSD",1752747798903,28.31574587,177.05,177.04,0.2]
["bitfinex","SOLUSD",1752747799073,57.59574587,177.05,177.04,0.2]
["bitfinex","SOLUSD",1752747800720,83.59574587,177.05,177.04,0.2]
["bitfinex","SOLUSD",1752747802181,57.59574587,177.05,177.04,0.2]
["bitfinex","SOLUSD",1752747802500,57.59574587,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752747803007,67.59574587,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752747803391,57.59574587,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752747804321,22.433125,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752747804487,28.31606491,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752747804682,16.78468397,177.0,176.97,0.2]
["bitfinex","SOLUSD",1752747804888,42.78468397,176.98,176.97,0.2]
["bitfinex","SOLUSD",1752747805196,77.27762388,176.98,176.97,0.2]
["bitfinex","SOLUSD",1752747805401,16.78468397,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747805719,22.66762388,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747806223,54.22283936,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747806402,51.27762388,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747806782,46.06468397,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747807010,16.78468397,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747807211,46.06468397,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747807894,51.94762388,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747808101,57.59829913,176.97,176.96,0.2]
["bitfinex","SOLUSD",1752747808704,57.59829913,176.97,176.92,0.2]
["bitfinex","SOLUSD",1752747808910,21.99762388,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747809101,51.27762388,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747809314,51.94762388,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747810603,21.99762388,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747810804,16.78468397,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747811003,46.06468397,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747811616,51.27762388,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747812445,51.94762388,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747812631,51.27762388,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747813005,51.94762388,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747813212,57.59957662,176.93,176.92,0.2]
["bitfinex","SOLUSD",1752747813411,42.78468397,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747813712,82.49056379,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747813910,83.16056379,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747814136,77.94762388,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747814310,83.60053512,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747815616,88.81347503,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747816644,83.60053512,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747816934,96.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747817146,86.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747817340,96.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747817710,86.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747818243,96.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747818409,86.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747818614,96.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747819752,86.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747819966,96.75924952,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752747820656,26.0,176.86,176.78,7.0425]
["bitfinex","SOLUSD",1752747820841,46.06468397,176.85,176.78,7.0425]
["bitfinex","SOLUSD",1752747821022,16.78468397,176.82,176.78,7.0425]
["bitfinex","SOLUSD",1752747821227,29.28,176.81,176.78,7.0425]
["bitfinex","SOLUSD",1752747821762,29.28,176.81,176.77,8.37165431]
["bitfinex","SOLUSD",1752747821763,25.15633828,176.8,176.76,0.7]
["bitfinex","SOLUSD",1752747821937,29.28,176.79,176.76,8.37165431]
["bitfinex","SOLUSD",1752747822252,29.28,176.78,176.76,0.7]
["bitfinex","SOLUSD",1752747822428,29.28,176.77,176.75,8.37165431]
["bitfinex","SOLUSD",1752747822756,16.78468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747822960,54.43633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747823136,55.15633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747823453,8.37165431,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747823656,16.78468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747823954,29.28,176.75,176.74,9.17165431]
["bitfinex","SOLUSD",1752747824461,29.28,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747824835,29.28,176.75,176.74,0.8]
["bitfinex","SOLUSD",1752747825033,29.28,176.75,176.74,9.17165431]
["bitfinex","SOLUSD",1752747825229,29.28,176.75,176.74,0.8]
["bitfinex","SOLUSD",1752747825533,29.28,176.75,176.74,9.17165431]
["bitfinex","SOLUSD",1752747825740,29.28,176.75,176.74,0.8]
["bitfinex","SOLUSD",1752747826859,29.28,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747827042,46.06468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747827244,60.8140469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747827669,55.15633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747827842,46.08468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747828042,55.17633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747828965,46.08468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747829936,29.3,176.75,176.74,9.17165431]
["bitfinex","SOLUSD",1752747830346,16.78468397,176.76,176.74,9.17165431]
["bitfinex","SOLUSD",1752747830564,29.3,176.75,176.74,9.17165431]
["bitfinex","SOLUSD",1752747831370,29.3,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747832540,5.65615916,176.8,176.74,9.17165431]
["bitfinex","SOLUSD",1752747832860,16.78468397,176.81,176.77,8.37165431]
["bitfinex","SOLUSD",1752747833047,16.78468397,176.79,176.77,9.07165431]
["bitfinex","SOLUSD",1752747833250,29.3,176.78,176.77,9.07165431]
["bitfinex","SOLUSD",1752747833470,29.3,176.78,176.76,8.37165431]
["bitfinex","SOLUSD",1752747833855,29.3,176.78,176.75,8.37165431]
["bitfinex","SOLUSD",1752747834065,16.78468397,176.77,176.74,0.1]
["bitfinex","SOLUSD",1752747834244,29.3,176.76,176.74,0.1]
["bitfinex","SOLUSD",1752747834673,30.02,176.76,176.74,0.1]
["bitfinex","SOLUSD",1752747836158,38.39165431,176.76,176.74,0.1]
["bitfinex","SOLUSD",1752747836358,30.02,176.76,176.74,0.1]
["bitfinex","SOLUSD",1752747837454,38.39165431,176.76,176.74,0.1]
["bitfinex","SOLUSD",1752747838183,31.5340469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747839676,16.78468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747839877,46.08468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747840551,55.17633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747841456,60.8340469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747844571,31.5340469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747844881,52.46239259,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747845050,60.8340469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747845250,55.15633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747845553,60.8140469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747846154,52.44239259,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747846354,55.15633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747846740,60.8140469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747848562,54.43633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747848869,60.0940469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747849277,60.8040469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747850150,54.43633828,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747850374,60.8040469,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747851062,57.67340203,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747852660,16.78468397,176.75,176.74,0.79]
["bitfinex","SOLUSD",1752747852889,46.06468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747853854,0.71,176.79,176.74,0.79]
["bitfinex","SOLUSD",1752747854054,172.23843004,176.83,176.76,5.24100944]
["bitfinex","SOLUSD",1752747854055,16.78468397,176.8,176.76,5.24100944]
["bitfinex","SOLUSD",1752747854254,29.28,176.79,176.77,0.69]
["bitfinex","SOLUSD",1752747854675,46.06468397,176.79,176.78,0.69]
["bitfinex","SOLUSD",1752747855184,46.06468397,176.79,176.77,8.37646272]
["bitfinex","SOLUSD",1752747855365,46.06468397,176.79,176.77,9.06646272]
["bitfinex","SOLUSD",1752747855750,46.06468397,176.79,176.78,8.37646272]
["bitfinex","SOLUSD",1752747855982,29.28,176.79,176.78,9.06646272]
["bitfinex","SOLUSD",1752747856160,19.73193754,176.83,176.78,9.06646272]
["bitfinex","SOLUSD",1752747856161,16.78468397,176.82,176.78,9.06646272]
["bitfinex","SOLUSD",1752747856486,16.78468397,176.82,176.74,0.1]
["bitfinex","SOLUSD",1752747856487,29.28,176.81,176.77,8.37646272]
["bitfinex","SOLUSD",1752747856658,29.28,176.81,176.78,0.69]
["bitfinex","SOLUSD",1752747856860,29.28,176.81,176.78,9.06646272]
["bitfinex","SOLUSD",1752747857069,28.94690833,176.84,176.8,8.37646272]
["bitfinex","SOLUSD",1752747857268,46.06468397,176.83,176.82,8.37646272]
["bitfinex","SOLUSD",1752747857581,46.06468397,176.83,176.81,9.06646272]
["bitfinex","SOLUSD",1752747857778,29.28,176.83,176.82,9.06646272]
["bitfinex","SOLUSD",1752747859084,29.28,176.83,176.82,8.37646272]
["bitfinex","SOLUSD",1752747859258,29.28,176.83,176.82,9.06646272]
["bitfinex","SOLUSD",1752747859463,29.28,176.83,176.8,8.4972]
["bitfinex","SOLUSD",1752747859663,29.28,176.83,176.8,16.87366272]
["bitfinex","SOLUSD",1752747859864,25.87114669,176.82,176.77,9.06646272]
["bitfinex","SOLUSD",1752747860095,29.28,176.81,176.76,8.37646272]
["bitfinex","SOLUSD",1752747860277,16.78468397,176.8,176.76,8.37646272]
["bitfinex","SOLUSD",1752747860460,29.28,176.79,176.76,9.06646272]
["bitfinex","SOLUSD",1752747860780,29.28,176.79,176.75,7.8716]
["bitfinex","SOLUSD",1752747860979,29.99,176.79,176.75,7.8716]
["bitfinex","SOLUSD",1752747861284,8.37646272,176.76,176.74,0.1]
["bitfinex","SOLUSD",1752747861479,29.28,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747864470,46.06468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747866270,29.28,176.75,176.74,0.79]
["bitfinex","SOLUSD",1752747866876,29.28,176.75,176.74,9.16646272]
["bitfinex","SOLUSD",1752747867983,29.28,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747868569,46.77468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747868774,55.15114669,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747868973,86.80885531,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747869374,60.80885531,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747870564,52.43239259,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747870891,60.80885531,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747872386,23.15239259,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747872593,60.78885531,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747874367,16.78468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747874678,46.04468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747875066,72.04468397,176.75,176.74,0.1]
["bitfinex","SOLUSD",1752747875964,72.04468397,176.75,176.72,8.81218807]
["bitfinex","SOLUSD",1752747876165,26.0,176.73,176.72,8.81218807]
["bitfinex","SOLUSD",1752747876365,55.26,176.73,176.72,8.81218807]
["bitfinex","SOLUSD",1752747876994,29.26,176.73,176.72,8.81218807]
["bitfinex","SOLUSD",1752747879277,0.68,176.81,176.72,14.47085715]
["bitfinex","SOLUSD",1752747879476,10.0,176.86,176.77,8.37646272]
["bitfinex","SOLUSD",1752747879477,46.04468397,176.8,176.77,8.37646272]
["bitfinex","SOLUSD",1752747879791,29.26,176.79,176.77,9.06646272]
["bitfinex","SOLUSD",1752747880489,29.26,176.79,176.78,9.06646272]
["bitfinex","SOLUSD",1752747881474,29.26,176.79,176.78,8.37646272]
["bitfinex","SOLUSD",1752747882692,29.94,176.79,176.75,8.37646272]
["bitfinex","SOLUSD",1752747883400,29.94,176.79,176.74,8.37646272]
["bitfinex","SOLUSD",1752747883401,29.26,176.79,176.74,8.37646272]
["bitfinex","SOLUSD",1752747883577,0.68,176.78,176.74,8.37646272]
["bitfinex","SOLUSD",1752747883778,29.26,176.77,176.74,8.37646272]
["bitfinex","SOLUSD",1752747884280,29.26,176.77,176.74,0.69]
["bitfinex","SOLUSD",1752747884480,29.26,176.77,176.74,8.37646272]
["bitfinex","SOLUSD",1752747885578,29.26,176.77,176.75,9.06646272]
["bitfinex","SOLUSD",1752747886373,29.26,176.77,176.76,9.06646272]
["bitfinex","SOLUSD",1752747886571,29.26,176.77,176.75,8.37646272]
["bitfinex","SOLUSD",1752747886919,26.0,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752747887072,9.05646272,176.76,176.72,0.03]
["bitfinex","SOLUSD",1752747887073,26.0,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747887405,51.16114669,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747887606,51.84114669,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747887775,57.49949558,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747888101,43.46468397,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747888403,42.78468397,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747889072,26.0,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747889276,55.24,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747890119,72.70468397,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747890392,81.08114669,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747890590,86.73949558,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747890780,81.08114669,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747891379,72.70468397,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747895498,72.02468397,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747896907,72.70468397,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747898508,86.73949558,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752747904217,16.78468397,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752747904392,54.40114669,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747904590,55.08114669,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747905015,46.02468397,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747905525,52.36495453,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747905715,60.74141725,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747905890,86.74141725,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747906094,60.74141725,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752747906315,26.0,176.61,176.52,0.72]
["bitfinex","SOLUSD",1752747906498,51.16114669,176.57,176.54,0.1]
["bitfinex","SOLUSD",1752747906705,80.40114669,176.57,176.54,0.1]
["bitfinex","SOLUSD",1752747906903,81.08114669,176.57,176.54,0.1]
["bitfinex","SOLUSD",1752747907219,83.96471154,176.57,176.54,0.1]
["bitfinex","SOLUSD",1752747907518,51.84114669,176.57,176.54,0.1]
["bitfinex","SOLUSD",1752747907812,42.78468397,176.57,176.54,0.1]
["bitfinex","SOLUSD",1752747908110,72.02468397,176.57,176.54,0.79]
["bitfinex","SOLUSD",1752747908316,72.02468397,176.57,176.54,0.1]
["bitfinex","SOLUSD",1752747908506,86.78462293,176.57,176.54,0.1]
["bitfinex","SOLUSD",1752747908824,16.78468397,176.56,176.54,0.1]
["bitfinex","SOLUSD",1752747909034,80.40114669,176.55,176.54,0.1]
["bitfinex","SOLUSD",1752747909388,81.12114669,176.55,176.54,0.1]
["bitfinex","SOLUSD",1752747909595,72.02468397,176.55,176.54,0.1]
["bitfinex","SOLUSD",1752747910417,80.40114669,176.55,176.54,0.1]
["bitfinex","SOLUSD",1752747910604,86.7852645,176.55,176.54,0.1]
["bitfinex","SOLUSD",1752747911296,57.5452645,176.55,176.54,0.1]
["bitfinex","SOLUSD",1752747911919,52.12131308,176.55,176.54,0.1]
["bitfinex","SOLUSD",1752747912118,89.7377758,176.55,176.54,0.1]
["bitfinex","SOLUSD",1752747913297,26.0,176.47,176.43,0.69]
["bitfinex","SOLUSD",1752747913500,29.24,176.46,176.43,0.69]
["bitfinex","SOLUSD",1752747913716,51.16114669,176.47,176.44,8.37646272]
["bitfinex","SOLUSD",1752747913717,26.0,176.47,176.44,8.37646272]
["bitfinex","SOLUSD",1752747913927,29.26,176.46,176.45,0.69]
["bitfinex","SOLUSD",1752747914228,29.26,176.46,176.44,8.37646272]
["bitfinex","SOLUSD",1752747914610,29.26,176.46,176.42,16.05996272]
["bitfinex","SOLUSD",1752747915010,29.26,176.46,176.42,16.74996272]
["bitfinex","SOLUSD",1752747915804,16.78468397,176.45,176.42,16.05996272]
["bitfinex","SOLUSD",1752747916002,29.26,176.44,176.42,7.6835]
["bitfinex","SOLUSD",1752747916217,16.78468397,176.43,176.39,8.37646272]
["bitfinex","SOLUSD",1752747916407,29.26,176.42,176.39,0.69]
["bitfinex","SOLUSD",1752747916608,29.26,176.42,176.4,9.06646272]
["bitfinex","SOLUSD",1752747916932,26.0,176.44,176.41,9.06646272]
["bitfinex","SOLUSD",1752747917142,29.26,176.43,176.41,9.06646272]
["bitfinex","SOLUSD",1752747917833,16.78468397,176.46,176.42,9.06646272]
["bitfinex","SOLUSD",1752747918006,55.26,176.45,176.43,9.06646272]
["bitfinex","SOLUSD",1752747918202,29.26,176.44,176.43,9.06646272]
["bitfinex","SOLUSD",1752747918598,29.26,176.44,176.43,0.69]
["bitfinex","SOLUSD",1752747918824,26.0,176.46,176.43,8.37646272]
["bitfinex","SOLUSD",1752747919036,16.78468397,176.51,176.45,8.37646272]
["bitfinex","SOLUSD",1752747919238,16.78468397,176.49,176.47,8.37646272]
["bitfinex","SOLUSD",1752747919419,29.26,176.48,176.47,8.37646272]
["bitfinex","SOLUSD",1752747920029,29.26,176.48,176.47,9.06646272]
["bitfinex","SOLUSD",1752747921328,29.26,176.48,176.47,8.37646272]
["bitfinex","SOLUSD",1752747922829,29.26,176.48,176.46,8.37646272]
["bitfinex","SOLUSD",1752747924224,29.26,176.48,176.47,8.37646272]
["bitfinex","SOLUSD",1752747924433,26.0,176.51,176.47,9.06646272]
["bitfinex","SOLUSD",1752747924603,29.26,176.5,176.48,0.69]
["bitfinex","SOLUSD",1752747924812,29.26,176.5,176.49,8.37646272]
["bitfinex","SOLUSD",1752747925428,29.26,176.5,176.48,8.37646272]
["bitfinex","SOLUSD",1752747926741,25.88114669,176.49,176.44,8.37646272]
["bitfinex","SOLUSD",1752747927041,29.26,176.48,176.46,8.37646272]
["bitfinex","SOLUSD",1752747927219,29.26,176.48,176.47,8.37646272]
["bitfinex","SOLUSD",1752747927538,29.26,176.48,176.45,8.37646272]
["bitfinex","SOLUSD",1752747927845,29.26,176.48,176.46,8.37646272]
["bitfinex","SOLUSD",1752747928238,42.78468397,176.51,176.47,9.06646272]
["bitfinex","SOLUSD",1752747928541,29.26,176.5,176.48,9.06646272]
["bitfinex","SOLUSD",1752747928739,29.26,176.5,176.44,0.69]
["bitfinex","SOLUSD",1752747928957,29.98,176.5,176.47,5.25302645]
["bitfinex","SOLUSD",1752747929415,17.50468397,176.49,176.45,5.25302645]
["bitfinex","SOLUSD",1752747929612,29.98,176.48,176.45,5.25302645]
["bitfinex","SOLUSD",1752747930935,29.98,176.48,176.44,5.25302645]
["bitfinex","SOLUSD",1752747931318,29.26,176.48,176.44,5.25302645]
["bitfinex","SOLUSD",1752747931915,26.0,176.45,176.4,0.69]
["bitfinex","SOLUSD",1752747932114,29.26,176.44,176.41,5.25302645]
["bitfinex","SOLUSD",1752747932639,29.26,176.44,176.4,5.94302645]
["bitfinex","SOLUSD",1752747933435,29.26,176.44,176.41,5.94302645]
["bitfinex","SOLUSD",1752747933617,26.0,176.45,176.41,5.94302645]
["bitfinex","SOLUSD",1752747933825,29.26,176.43,176.41,5.94302645]
["bitfinex","SOLUSD",1752747934822,29.26,176.43,176.41,5.25302645]
["bitfinex","SOLUSD",1752747935033,29.26,176.43,176.42,5.94302645]
["bitfinex","SOLUSD",1752747935331,29.26,176.43,176.41,5.25302645]
["bitfinex","SOLUSD",1752747935628,17.50468397,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752747935812,29.26,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752747936537,0.72,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752747936744,17.50468397,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752747936907,28.42664466,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752747938229,26.0,176.37,176.3,5.25302645]
["bitfinex","SOLUSD",1752747938437,47.85200671,176.4,176.29,7.9957]
["bitfinex","SOLUSD",1752747938438,5.25302645,176.34,176.29,13.24872645]
["bitfinex","SOLUSD",1752747938614,30.02,176.33,176.29,13.24872645]
["bitfinex","SOLUSD",1752747939144,30.02,176.33,176.29,16.41721313]
["bitfinex","SOLUSD",1752747939319,42.78468397,176.36,176.3,0.65]
["bitfinex","SOLUSD",1752747939523,16.78468397,176.34,176.3,9.07151313]
["bitfinex","SOLUSD",1752747939724,29.28,176.33,176.3,9.07151313]
["bitfinex","SOLUSD",1752747939913,29.28,176.33,176.29,16.41721313]
["bitfinex","SOLUSD",1752747940529,29.28,176.33,176.29,17.06721313]
["bitfinex","SOLUSD",1752747940728,26.0,176.35,176.32,8.42151313]
["bitfinex","SOLUSD",1752747940925,29.3,176.34,176.32,9.07151313]
["bitfinex","SOLUSD",1752747941234,26.0,176.37,176.33,9.07151313]
["bitfinex","SOLUSD",1752747941436,16.78468397,176.34,176.25,0.65]
["bitfinex","SOLUSD",1752747941618,16.78468397,176.34,176.23,7.6728]
["bitfinex","SOLUSD",1752747941619,25.2061971,176.34,176.28,8.42151313]
["bitfinex","SOLUSD",1752747941938,29.38,176.33,176.29,8.42151313]
["bitfinex","SOLUSD",1752747942661,30.1,176.33,176.29,8.42151313]
["bitfinex","SOLUSD",1752747943213,43.50468397,176.32,176.24,0.65]
["bitfinex","SOLUSD",1752747943427,16.78468397,176.26,176.23,7.6728]
["bitfinex","SOLUSD",1752747943635,26.0,176.29,176.25,8.42151313]
["bitfinex","SOLUSD",1752747943844,29.4,176.28,176.26,8.42151313]
["bitfinex","SOLUSD",1752747944016,29.4,176.28,176.25,0.65]
["bitfinex","SOLUSD",1752747944216,29.4,176.28,176.25,8.42151313]
["bitfinex","SOLUSD",1752747944532,25.9261971,176.27,176.23,7.6728]
["bitfinex","SOLUSD",1752747944735,38.54151313,176.26,176.21,8.52151313]
["bitfinex","SOLUSD",1752747944939,38.54151313,176.26,176.21,0.1]
["bitfinex","SOLUSD",1752747944940,0.72,176.25,176.21,0.1]
["bitfinex","SOLUSD",1752747945118,8.42151313,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747945318,38.54151313,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747945521,29.42,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747946529,42.78468397,176.24,176.21,8.52151313]
["bitfinex","SOLUSD",1752747946933,0.72,176.3,176.23,8.42151313]
["bitfinex","SOLUSD",1752747947118,46.22468397,176.29,176.25,8.42151313]
["bitfinex","SOLUSD",1752747947646,46.22468397,176.29,176.23,0.65]
["bitfinex","SOLUSD",1752747947818,46.22468397,176.29,176.25,8.42151313]
["bitfinex","SOLUSD",1752747948020,46.94468397,176.29,176.25,8.42151313]
["bitfinex","SOLUSD",1752747948840,46.22468397,176.29,176.25,14.7452347]
["bitfinex","SOLUSD",1752747949139,46.22468397,176.29,176.21,14.28720066]
["bitfinex","SOLUSD",1752747949140,51.2061971,176.26,176.21,5.77493735]
["bitfinex","SOLUSD",1752747949444,30.18,176.25,176.21,0.1]
["bitfinex","SOLUSD",1752747949631,30.18,176.25,176.21,8.52151313]
["bitfinex","SOLUSD",1752747949830,30.18,176.25,176.21,0.1]
["bitfinex","SOLUSD",1752747950846,26.0,176.26,176.22,0.65]
["bitfinex","SOLUSD",1752747951020,29.46,176.24,176.23,0.65]
["bitfinex","SOLUSD",1752747951219,29.46,176.24,176.23,9.07151313]
["bitfinex","SOLUSD",1752747952128,29.46,176.24,176.23,0.65]
["bitfinex","SOLUSD",1752747952330,29.46,176.24,176.23,9.07151313]
["bitfinex","SOLUSD",1752747952543,29.46,176.24,176.23,6.32440276]
["bitfinex","SOLUSD",1752747952739,29.46,176.24,176.23,14.74591589]
["bitfinex","SOLUSD",1752747954441,29.44,176.26,176.24,1.5851]
["bitfinex","SOLUSD",1752747954638,29.44,176.26,176.25,8.42151313]
["bitfinex","SOLUSD",1752747955231,29.44,176.26,176.24,1.5851]
["bitfinex","SOLUSD",1752747955433,29.44,176.26,176.25,8.42151313]
["bitfinex","SOLUSD",1752747955746,29.44,176.26,176.25,14.09527199]
["bitfinex","SOLUSD",1752747956051,29.44,176.26,176.25,14.74527199]
["bitfinex","SOLUSD",1752747956449,29.44,176.26,176.25,6.32375886]
["bitfinex","SOLUSD",1752747956748,29.44,176.26,176.25,14.74527199]
["bitfinex","SOLUSD",1752747957328,29.44,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1752747957530,29.44,176.26,176.25,14.09527199]
["bitfinex","SOLUSD",1752747957826,29.44,176.28,176.25,14.09527199]
["bitfinex","SOLUSD",1752747958049,29.44,176.28,176.26,8.42151313]
["bitfinex","SOLUSD",1752747958252,0.72,176.27,176.21,0.75]
["bitfinex","SOLUSD",1752747958549,26.0,176.23,176.21,0.1]
["bitfinex","SOLUSD",1752747958749,55.3461971,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747958960,25.9261971,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747959138,30.26,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747959450,0.72,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747959632,30.26,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747961957,55.4661971,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747962131,61.14092187,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747962334,55.4661971,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747962844,61.14092187,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747963041,47.04468397,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747963250,56.26,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747963424,55.54,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747963627,81.4661971,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747964046,29.54,176.22,176.21,0.1]
["bitfinex","SOLUSD",1752747964249,9.14151313,176.28,176.21,14.19655994]
["bitfinex","SOLUSD",1752747964554,29.56,176.27,176.23,8.42151313]
["bitfinex","SOLUSD",1752747965059,30.28,176.27,176.23,8.42151313]
["bitfinex","SOLUSD",1752747965240,30.78,176.27,176.23,8.42151313]
["bitfinex","SOLUSD",1752747965437,30.28,176.27,176.23,8.42151313]
["bitfinex","SOLUSD",1752747965636,29.56,176.27,176.26,8.42151313]
["bitfinex","SOLUSD",1752747966549,29.56,176.27,176.24,6.32401294]
["bitfinex","SOLUSD",1752747966748,29.56,176.27,176.26,8.42151313]
["bitfinex","SOLUSD",1752747966957,0.72,176.32,176.26,9.07151313]
["bitfinex","SOLUSD",1752747967135,29.56,176.31,176.29,8.42151313]
["bitfinex","SOLUSD",1752747967337,29.56,176.31,176.3,8.42151313]
["bitfinex","SOLUSD",1752747967852,29.56,176.33,176.3,8.42151313]
["bitfinex","SOLUSD",1752747968339,30.22,176.33,176.28,5.67272016]
["bitfinex","SOLUSD",1752747968536,30.22,176.33,176.31,8.42151313]
["bitfinex","SOLUSD",1752747968732,29.56,176.33,176.31,8.42151313]
["bitfinex","SOLUSD",1752747969753,29.56,176.33,176.32,8.42151313]
["bitfinex","SOLUSD",1752747969953,29.56,176.33,176.32,0.7]
["bitfinex","SOLUSD",1752747970270,29.54,176.35,176.32,9.12151313]
["bitfinex","SOLUSD",1752747970460,29.54,176.35,176.34,8.42151313]
["bitfinex","SOLUSD",1752747970665,29.54,176.35,176.3,0.7]
["bitfinex","SOLUSD",1752747970856,29.54,176.35,176.34,8.42151313]
["bitfinex","SOLUSD",1752747971161,30.2,176.35,176.33,8.42151313]
["bitfinex","SOLUSD",1752747972164,29.54,176.35,176.33,8.42151313]
["bitfinex","SOLUSD",1752747972747,0.66,176.34,176.31,8.42151313]
["bitfinex","SOLUSD",1752747972943,0.66,176.34,176.32,8.42151313]
["bitfinex","SOLUSD",1752747973149,0.66,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1752747973366,29.54,176.35,176.33,8.42151313]
["bitfinex","SOLUSD",1752747973566,29.54,176.35,176.31,0.7]
["bitfinex","SOLUSD",1752747973754,29.54,176.35,176.34,8.42151313]
["bitfinex","SOLUSD",1752747974872,0.06,176.39,176.34,14.79237623]
["bitfinex","SOLUSD",1752747975175,0.06,176.39,176.38,8.42151313]
["bitfinex","SOLUSD",1752747975564,0.06,176.39,176.38,9.12151313]
["bitfinex","SOLUSD",1752747975873,0.06,176.39,176.38,14.79109017]
["bitfinex","SOLUSD",1752747979675,29.52,176.44,176.38,37.38654592]
["bitfinex","SOLUSD",1752747979862,0.06,176.47,176.43,8.42151313]
["bitfinex","SOLUSD",1752747980058,0.06,176.47,176.46,8.42151313]
["bitfinex","SOLUSD",1752747981274,0.06,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1752747981495,0.06,176.47,176.46,8.42151313]
["bitfinex","SOLUSD",1752747983175,0.72,176.47,176.43,8.42151313]
["bitfinex","SOLUSD",1752747983474,0.66,176.46,176.44,8.42151313]
["bitfinex","SOLUSD",1752747983946,0.06,176.47,176.45,8.42151313]
["bitfinex","SOLUSD",1752747984152,0.06,176.47,176.46,8.42151313]
["bitfinex","SOLUSD",1752747985369,0.06,176.47,176.45,8.42151313]
["bitfinex","SOLUSD",1752747985565,0.66,176.46,176.39,0.7]
["bitfinex","SOLUSD",1752747985764,0.66,176.46,176.42,8.42151313]
["bitfinex","SOLUSD",1752747985976,0.66,176.45,176.42,8.42151313]
["bitfinex","SOLUSD",1752747986159,29.46,176.44,176.42,8.42151313]
["bitfinex","SOLUSD",1752747987165,0.66,176.43,176.4,8.42151313]
["bitfinex","SOLUSD",1752747987359,0.66,176.43,176.33,29.46]
["bitfinex","SOLUSD",1752747987360,0.66,176.43,176.33,102.27787312]
["bitfinex","SOLUSD",1752747987659,0.66,176.43,176.35,8.42151313]
["bitfinex","SOLUSD",1752747987660,8.42151313,176.41,176.35,8.42151313]
["bitfinex","SOLUSD",1752747987862,30.14,176.4,176.35,8.42151313]
["bitfinex","SOLUSD",1752747988074,29.48,176.4,176.35,8.42151313]
["bitfinex","SOLUSD",1752747988254,0.66,176.39,176.35,8.42151313]
["bitfinex","SOLUSD",1752747988461,0.66,176.38,176.35,8.42151313]
["bitfinex","SOLUSD",1752747989264,30.14,176.4,176.35,14.09204584]
["bitfinex","SOLUSD",1752747989462,0.66,176.39,176.34,5.67076664]
["bitfinex","SOLUSD",1752747989675,0.66,176.39,176.35,8.42151313]
["bitfinex","SOLUSD",1752747991888,0.66,176.39,176.35,14.09202913]
["bitfinex","SOLUSD",1752747992182,29.48,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752747992692,29.46,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1752747992894,29.46,176.43,176.4,8.42151313]
["bitfinex","SOLUSD",1752747993060,0.66,176.42,176.36,6.37022]
["bitfinex","SOLUSD",1752747993261,0.66,176.42,176.38,8.42151313]
["bitfinex","SOLUSD",1752747993479,0.66,176.41,176.38,8.42151313]
["bitfinex","SOLUSD",1752747994184,29.46,176.43,176.38,8.42151313]
["bitfinex","SOLUSD",1752747994380,30.12,176.43,176.4,8.42151313]
["bitfinex","SOLUSD",1752747994774,30.12,176.43,176.38,0.7]
["bitfinex","SOLUSD",1752747994975,30.12,176.43,176.39,8.42151313]
["bitfinex","SOLUSD",1752747995173,0.66,176.42,176.39,8.42151313]
["bitfinex","SOLUSD",1752747995369,0.66,176.41,176.39,8.42151313]
["bitfinex","SOLUSD",1752747995574,0.66,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752747995775,0.66,176.39,176.36,8.42151313]
["bitfinex","SOLUSD",1752747996087,0.66,176.38,176.36,8.42151313]
["bitfinex","SOLUSD",1752747996286,29.44,176.39,176.37,8.42151313]
["bitfinex","SOLUSD",1752747996957,30.1,176.39,176.36,8.42151313]
["bitfinex","SOLUSD",1752747997163,0.67,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1752747997357,0.67,176.37,176.34,8.42151313]
["bitfinex","SOLUSD",1752747998376,0.67,176.37,176.35,8.42151313]
["bitfinex","SOLUSD",1752747998575,29.44,176.39,176.35,8.42151313]
["bitfinex","SOLUSD",1752747998576,30.11,176.39,176.35,8.42151313]
["bitfinex","SOLUSD",1752747999375,0.67,176.38,176.35,8.42151313]
["bitfinex","SOLUSD",1752747999965,0.67,176.38,176.35,14.09204458]
["bitfinex","SOLUSD",1752748000477,29.44,176.39,176.37,8.42151313]
["bitfinex","SOLUSD",1752748000680,29.44,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752748000888,29.44,176.4,176.39,8.42151313]
["bitfinex","SOLUSD",1752748001065,29.44,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752748001267,29.44,176.4,176.37,8.42151313]
["bitfinex","SOLUSD",1752748001870,29.44,176.4,176.39,8.42151313]
["bitfinex","SOLUSD",1752748002080,29.44,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752748002887,29.44,176.4,176.38,14.09104667]
["bitfinex","SOLUSD",1752748003387,29.44,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752748004483,29.44,176.4,176.38,14.09108438]
["bitfinex","SOLUSD",1752748004885,29.44,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752748005069,29.44,176.4,176.37,14.09133033]
["bitfinex","SOLUSD",1752748005271,0.67,176.39,176.34,5.6708631]
["bitfinex","SOLUSD",1752748005580,0.67,176.38,176.35,8.42151313]
["bitfinex","SOLUSD",1752748005982,0.67,176.37,176.34,8.42151313]
["bitfinex","SOLUSD",1752748006179,30.07,176.37,176.34,8.42151313]
["bitfinex","SOLUSD",1752748006498,30.07,176.37,176.33,14.09259274]
["bitfinex","SOLUSD",1752748007216,30.07,176.37,176.34,8.42151313]
["bitfinex","SOLUSD",1752748007382,30.07,176.37,176.34,14.09223091]
["bitfinex","SOLUSD",1752748007881,29.4,176.37,176.34,14.09223091]
["bitfinex","SOLUSD",1752748008897,29.4,176.37,176.35,8.42151313]
["bitfinex","SOLUSD",1752748009096,29.4,176.37,176.36,8.42151313]
["bitfinex","SOLUSD",1752748009604,29.38,176.39,176.36,8.42151313]
["bitfinex","SOLUSD",1752748009913,30.05,176.39,176.36,8.42151313]
["bitfinex","SOLUSD",1752748010999,30.05,176.39,176.36,14.09171721]
["bitfinex","SOLUSD",1752748011587,29.38,176.39,176.36,14.09171721]
["bitfinex","SOLUSD",1752748011794,29.38,176.39,176.37,8.42151313]
["bitfinex","SOLUSD",1752748013911,29.38,176.39,176.37,14.09140163]
["bitfinex","SOLUSD",1752748014210,29.38,176.39,176.38,8.42151313]
["bitfinex","SOLUSD",1752748014514,29.44,176.39,176.38,8.42151313]
["bitfinex","SOLUSD",1752748016510,0.06,176.39,176.38,14.81109017]
["bitfinex","SOLUSD",1752748016712,0.06,176.39,176.38,16.35509017]
["bitfinex","SOLUSD",1752748017012,0.06,176.47,176.38,16.35509017]
["bitfinex","SOLUSD",1752748017013,0.06,176.47,176.38,71.37644592]
["bitfinex","SOLUSD",1752748017311,0.06,176.47,176.46,8.42151313]
["bitfinex","SOLUSD",1752748018108,0.06,176.47,176.46,9.14151313]
["bitfinex","SOLUSD",1752748018488,0.06,176.47,176.41,26.0]
["bitfinex","SOLUSD",1752748018489,0.73,176.47,176.45,8.42151313]
["bitfinex","SOLUSD",1752748018692,0.73,176.47,176.44,8.42151313]
["bitfinex","SOLUSD",1752748018902,0.73,176.47,176.45,8.42151313]
["bitfinex","SOLUSD",1752748019106,0.06,176.47,176.46,8.42151313]
["bitfinex","SOLUSD",1752748019690,0.06,176.47,176.46,14.08851981]
["bitfinex","SOLUSD",1752748019886,0.73,176.47,176.45,8.42151313]
["bitfinex","SOLUSD",1752748020509,0.67,176.46,176.41,5.66861289]
["bitfinex","SOLUSD",1752748020701,0.06,176.47,176.45,8.42151313]
["bitfinex","SOLUSD",1752748020903,8.42151313,176.46,176.41,8.42151313]
["bitfinex","SOLUSD",1752748021108,29.36,176.45,176.41,8.42151313]
["bitfinex","SOLUSD",1752748021302,29.36,176.45,176.4,8.42151313]
["bitfinex","SOLUSD",1752748021303,0.67,176.44,176.4,8.42151313]
["bitfinex","SOLUSD",1752748021505,0.67,176.43,176.4,8.42151313]
["bitfinex","SOLUSD",1752748021707,30.03,176.42,176.4,8.42151313]
["bitfinex","SOLUSD",1752748022108,30.03,176.42,176.39,8.42151313]
["bitfinex","SOLUSD",1752748022301,29.36,176.42,176.4,8.42151313]
["bitfinex","SOLUSD",1752748022613,29.36,176.42,176.41,8.42151313]
["bitfinex","SOLUSD",1752748022810,29.36,176.42,176.4,8.42151313]
["bitfinex","SOLUSD",1752748023414,0.67,176.42,176.39,8.42151313]
["bitfinex","SOLUSD",1752748023613,30.03,176.42,176.39,8.42151313]
["bitfinex","SOLUSD",1752748023808,29.36,176.42,176.39,8.42151313]
["bitfinex","SOLUSD",1752748024013,0.67,176.41,176.39,8.42151313]
["bitfinex","SOLUSD",1752748024616,0.67,176.41,176.39,14.090644]
["bitfinex","SOLUSD",1752748024816,29.36,176.42,176.39,5.66913087]
["bitfinex","SOLUSD",1752748025022,29.36,176.42,176.4,8.42151313]
["bitfinex","SOLUSD",1752748025023,30.03,176.42,176.4,8.42151313]
["bitfinex","SOLUSD",1752748025210,30.03,176.42,176.39,14.090644]
["bitfinex","SOLUSD",1752748025604,30.03,176.42,176.39,5.66913087]
["bitfinex","SOLUSD",1752748025901,0.67,176.41,176.36,14.09173313]
["bitfinex","SOLUSD",1752748026099,0.67,176.41,176.34,8.42151313]
["bitfinex","SOLUSD",1752748026100,8.42151313,176.39,176.34,8.42151313]
["bitfinex","SOLUSD",1752748026299,38.43151313,176.38,176.33,5.7010813]
["bitfinex","SOLUSD",1752748026500,0.67,176.37,176.33,14.12259443]
["bitfinex","SOLUSD",1752748026719,0.67,176.36,176.33,14.12259443]
["bitfinex","SOLUSD",1752748027410,0.67,176.36,176.34,8.42151313]
["bitfinex","SOLUSD",1752748028912,0.66,176.39,176.35,8.42151313]
["bitfinex","SOLUSD",1752748029109,29.32,176.38,176.36,8.42151313]
["bitfinex","SOLUSD",1752748029318,29.32,176.38,176.35,8.42151313]
["bitfinex","SOLUSD",1752748029623,29.98,176.38,176.35,8.42151313]
["bitfinex","SOLUSD",1752748029926,29.32,176.38,176.35,8.42151313]
["bitfinex","SOLUSD",1752748030912,29.32,176.38,176.36,14.09173313]
["bitfinex","SOLUSD",1752748032516,29.98,176.38,176.35,14.0919556]
["bitfinex","SOLUSD",1752748033431,0.66,176.37,176.35,14.0919556]
["bitfinex","SOLUSD",1752748033634,29.32,176.38,176.36,8.42151313]
["bitfinex","SOLUSD",1752748033814,29.32,176.38,176.35,5.67044247]
["bitfinex","SOLUSD",1752748033815,29.32,176.4,176.37,8.42151313]
["bitfinex","SOLUSD",1752748034015,29.32,176.4,176.39,8.42151313]
["bitfinex","SOLUSD",1752748035016,29.98,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752748035630,29.98,176.4,176.37,14.09120401]
["bitfinex","SOLUSD",1752748035931,29.98,176.4,176.38,8.42151313]
["bitfinex","SOLUSD",1752748036637,29.98,176.4,176.38,14.09101279]
["bitfinex","SOLUSD",1752748037013,0.06,176.43,176.39,9.10151313]
["bitfinex","SOLUSD",1752748037221,29.38,176.43,176.42,8.42151313]
["bitfinex","SOLUSD",1752748038037,29.38,176.43,176.42,14.0898047]
["bitfinex","SOLUSD",1752748038647,29.38,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748038934,0.06,176.43,176.42,14.0898047]
["bitfinex","SOLUSD",1752748039140,0.06,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748039338,0.06,176.43,176.42,14.0898047]
["bitfinex","SOLUSD",1752748041144,0.06,176.43,176.42,14.7698047]
["bitfinex","SOLUSD",1752748042529,1e-08,176.43,176.42,14.7698047]
["bitfinex","SOLUSD",1752748044098,1e-08,176.43,176.42,14.0898047]
["bitfinex","SOLUSD",1752748045875,1e-08,176.43,176.42,14.7698047]
["bitfinex","SOLUSD",1752748049018,1e-08,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748049329,0.66000001,176.43,176.42,10.92096621]
["bitfinex","SOLUSD",1752748049807,0.66000001,176.43,176.41,10.9211764]
["bitfinex","SOLUSD",1752748050008,0.66,176.42,176.4,10.92159556]
["bitfinex","SOLUSD",1752748050192,0.66,176.41,176.4,10.92159556]
["bitfinex","SOLUSD",1752748050392,0.66,176.41,176.4,5.66892092]
["bitfinex","SOLUSD",1752748050589,1e-08,176.43,176.4,5.66892092]
["bitfinex","SOLUSD",1752748050902,0.66,176.42,176.4,5.66892092]
["bitfinex","SOLUSD",1752748051222,0.66,176.41,176.4,5.66892092]
["bitfinex","SOLUSD",1752748051932,0.66000001,176.43,176.4,10.92159556]
["bitfinex","SOLUSD",1752748052215,0.66,176.42,176.4,10.92159556]
["bitfinex","SOLUSD",1752748052805,1e-08,176.43,176.41,5.25267464]
["bitfinex","SOLUSD",1752748052992,1e-08,176.43,176.42,14.0760074]
["bitfinex","SOLUSD",1752748053193,1e-08,176.43,176.42,14.7560074]
["bitfinex","SOLUSD",1752748054212,1e-08,176.43,176.42,14.0760074]
["bitfinex","SOLUSD",1752748056311,0.66000001,176.43,176.42,14.0760074]
["bitfinex","SOLUSD",1752748056843,0.66000001,176.43,176.4,8.40771583]
["bitfinex","SOLUSD",1752748057005,0.66000001,176.43,176.39,8.40771583]
["bitfinex","SOLUSD",1752748057434,0.66000001,176.43,176.4,8.40771583]
["bitfinex","SOLUSD",1752748057713,0.66,176.42,176.4,14.07645454]
["bitfinex","SOLUSD",1752748058230,0.66,176.41,176.4,14.07645454]
["bitfinex","SOLUSD",1752748058433,0.66,176.41,176.4,5.66873871]
["bitfinex","SOLUSD",1752748059240,0.66,176.41,176.4,14.07645454]
["bitfinex","SOLUSD",1752748059436,0.66000001,176.43,176.4,14.07645454]
["bitfinex","SOLUSD",1752748060117,0.66,176.42,176.4,14.07645454]
["bitfinex","SOLUSD",1752748061639,0.66,176.42,176.36,16.39219745]
["bitfinex","SOLUSD",1752748061640,0.66,176.42,176.41,8.40771583]
["bitfinex","SOLUSD",1752748061843,1e-08,176.43,176.41,8.40771583]
["bitfinex","SOLUSD",1752748062143,0.66000001,176.43,176.41,8.40771583]
["bitfinex","SOLUSD",1752748062326,0.66,176.42,176.4,8.40771583]
["bitfinex","SOLUSD",1752748062525,0.66,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1752748062724,1e-08,176.43,176.38,5.66957704]
["bitfinex","SOLUSD",1752748062959,1e-08,176.43,176.39,8.40771583]
["bitfinex","SOLUSD",1752748062960,0.66,176.42,176.39,8.40771583]
["bitfinex","SOLUSD",1752748063150,0.66,176.41,176.39,8.40771583]
["bitfinex","SOLUSD",1752748063349,0.66,176.41,176.38,14.07729287]
["bitfinex","SOLUSD",1752748063551,1e-08,176.43,176.38,14.07729287]
["bitfinex","SOLUSD",1752748063552,0.66,176.4,176.38,14.07729287]
["bitfinex","SOLUSD",1752748063752,0.66000001,176.43,176.39,8.40771583]
["bitfinex","SOLUSD",1752748063962,0.66,176.42,176.39,8.40771583]
["bitfinex","SOLUSD",1752748064164,0.66,176.41,176.39,8.40771583]
["bitfinex","SOLUSD",1752748064971,0.66,176.41,176.4,8.40771583]
["bitfinex","SOLUSD",1752748065572,0.66000001,176.43,176.4,14.07658983]
["bitfinex","SOLUSD",1752748065878,0.66,176.42,176.4,5.668874]
["bitfinex","SOLUSD",1752748066179,0.66000001,176.43,176.41,8.40771583]
["bitfinex","SOLUSD",1752748066686,1e-08,176.43,176.41,8.40771583]
["bitfinex","SOLUSD",1752748067477,1e-08,176.43,176.42,8.40771583]
["bitfinex","SOLUSD",1752748067781,1e-08,176.43,176.42,14.0760074]
["bitfinex","SOLUSD",1752748067977,0.66000001,176.43,176.39,8.40771583]
["bitfinex","SOLUSD",1752748068171,0.66,176.42,176.39,8.40771583]
["bitfinex","SOLUSD",1752748068474,0.66,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1752748068780,9.06771583,176.42,176.37,5.66984245]
["bitfinex","SOLUSD",1752748068981,0.66,176.41,176.37,5.66984245]
["bitfinex","SOLUSD",1752748069688,29.3,176.4,176.35,14.07794651]
["bitfinex","SOLUSD",1752748069892,0.66,176.39,176.35,5.67023068]
["bitfinex","SOLUSD",1752748070193,29.3,176.4,176.35,5.67023068]
["bitfinex","SOLUSD",1752748070194,0.66,176.38,176.35,14.07794651]
["bitfinex","SOLUSD",1752748072167,29.96,176.4,176.35,14.07794651]
["bitfinex","SOLUSD",1752748072371,29.96,176.4,176.37,8.40771583]
["bitfinex","SOLUSD",1752748072372,29.3,176.4,176.37,8.40771583]
["bitfinex","SOLUSD",1752748072588,8.40771583,176.39,176.34,0.67]
["bitfinex","SOLUSD",1752748072786,0.66,176.38,176.33,8.43771583]
["bitfinex","SOLUSD",1752748073291,8.40771583,176.37,176.33,0.03]
["bitfinex","SOLUSD",1752748073588,38.36771583,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752748074067,37.70771583,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752748074271,0.66,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752748074580,29.3,176.36,176.33,8.43771583]
["bitfinex","SOLUSD",1752748074785,0.66,176.35,176.33,8.43771583]
["bitfinex","SOLUSD",1752748074976,0.66,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748075471,0.66,176.34,176.33,8.43771583]
["bitfinex","SOLUSD",1752748076778,0.66,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748077379,29.3,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752748077584,29.96,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752748077784,0.66,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752748079997,0.66,176.35,176.33,5.29154479]
["bitfinex","SOLUSD",1752748080870,29.3,176.36,176.33,5.29154479]
["bitfinex","SOLUSD",1752748081076,29.3,176.36,176.35,10.93208632]
["bitfinex","SOLUSD",1752748081277,29.3,176.39,176.35,10.93208632]
["bitfinex","SOLUSD",1752748081478,29.96,176.39,176.36,5.26154479]
["bitfinex","SOLUSD",1752748081699,29.3,176.39,176.38,5.26154479]
["bitfinex","SOLUSD",1752748081888,29.96,176.39,176.36,5.26154479]
["bitfinex","SOLUSD",1752748082086,0.66,176.38,176.36,5.26154479]
["bitfinex","SOLUSD",1752748082292,0.66,176.37,176.36,5.26154479]
["bitfinex","SOLUSD",1752748082995,0.66,176.37,176.36,10.93176479]
["bitfinex","SOLUSD",1752748083716,29.96,176.39,176.36,10.93176479]
["bitfinex","SOLUSD",1752748084075,0.66,176.38,176.36,10.93176479]
["bitfinex","SOLUSD",1752748084680,0.66,176.37,176.35,5.26154479]
["bitfinex","SOLUSD",1752748085018,0.66,176.36,176.33,10.96263418]
["bitfinex","SOLUSD",1752748085485,0.66,176.35,176.33,10.96263418]
["bitfinex","SOLUSD",1752748086006,0.66,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748086896,0.66,176.37,176.33,5.70108939]
["bitfinex","SOLUSD",1752748087206,0.67,176.36,176.34,5.26154479]
["bitfinex","SOLUSD",1752748087880,0.67,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752748088077,35.23154479,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752748088280,29.97,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752748088607,0.67,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748088815,22.71622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748089382,28.38709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748090301,23.12554707,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748090607,28.38709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748090813,23.12554707,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748090980,28.38709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748091182,57.68709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748092841,52.42554707,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748093013,57.68709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748095520,17.45468397,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748095699,16.78468397,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748095887,5.93154479,176.38,176.33,5.29154479]
["bitfinex","SOLUSD",1752748096206,29.3,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748096409,29.97,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748096787,29.97,176.37,176.33,5.29154479]
["bitfinex","SOLUSD",1752748096788,0.67,176.36,176.33,5.29154479]
["bitfinex","SOLUSD",1752748096996,0.67,176.35,176.33,5.29154479]
["bitfinex","SOLUSD",1752748097307,29.3,176.34,176.33,5.29154479]
["bitfinex","SOLUSD",1752748098319,29.3,176.34,176.33,10.9627295]
["bitfinex","SOLUSD",1752748100509,29.3,176.34,176.33,5.70118471]
["bitfinex","SOLUSD",1752748100708,35.23154479,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748104017,46.75468397,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748104428,52.01622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748104714,22.71622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748104914,52.01622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748105826,57.68709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748106329,22.71622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748106501,52.01622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748106702,46.75468397,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748106897,52.01622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748107928,57.68709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748109194,46.75468397,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748109716,52.01622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748110322,57.68709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748111015,52.01622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748111219,46.75468397,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748111807,57.68709186,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748113225,52.01622876,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748113808,16.78468397,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752748114004,16.78468397,176.29,176.27,0.03]
["bitfinex","SOLUSD",1752748114329,26.0,176.3,176.27,0.03]
["bitfinex","SOLUSD",1752748114330,46.40468397,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752748114628,52.35622876,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752748115722,0.67,176.3,176.27,0.03]
["bitfinex","SOLUSD",1752748115924,0.67,176.3,176.27,5.29154479]
["bitfinex","SOLUSD",1752748115925,26.0,176.28,176.27,5.29154479]
["bitfinex","SOLUSD",1752748116126,55.62,176.28,176.27,5.29154479]
["bitfinex","SOLUSD",1752748116728,55.62,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752748117028,55.62,176.28,176.27,5.29154479]
["bitfinex","SOLUSD",1752748118922,55.62,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752748119923,78.35622876,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752748123535,43.47468397,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752748123718,0.69,176.33,176.27,5.96154479]
["bitfinex","SOLUSD",1752748124035,29.56,176.32,176.29,5.26154479]
["bitfinex","SOLUSD",1752748124536,29.56,176.32,176.28,5.26154479]
["bitfinex","SOLUSD",1752748124737,29.56,176.32,176.28,5.93154479]
["bitfinex","SOLUSD",1752748125531,30.25,176.32,176.28,5.26154479]
["bitfinex","SOLUSD",1752748125937,29.56,176.32,176.3,5.26154479]
["bitfinex","SOLUSD",1752748126234,29.56,176.32,176.29,0.67]
["bitfinex","SOLUSD",1752748126417,29.56,176.32,176.28,5.26154479]
["bitfinex","SOLUSD",1752748126618,29.56,176.32,176.29,5.26154479]
["bitfinex","SOLUSD",1752748127035,29.56,176.32,176.3,5.26154479]
["bitfinex","SOLUSD",1752748127541,29.56,176.32,176.29,0.67]
["bitfinex","SOLUSD",1752748127842,24.99992218,176.35,176.31,5.26154479]
["bitfinex","SOLUSD",1752748127843,2.95369342,176.35,176.31,5.26154479]
["bitfinex","SOLUSD",1752748128136,29.54,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748129624,30.23,176.34,176.29,0.67]
["bitfinex","SOLUSD",1752748129834,29.54,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748130538,29.54,176.34,176.3,0.67]
["bitfinex","SOLUSD",1752748130742,29.54,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748132837,29.54,176.34,176.33,5.93154479]
["bitfinex","SOLUSD",1752748133248,29.54,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748133637,29.54,176.34,176.31,0.67]
["bitfinex","SOLUSD",1752748133942,29.54,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748134540,30.23,176.34,176.31,5.26154479]
["bitfinex","SOLUSD",1752748134739,0.69,176.33,176.31,5.26154479]
["bitfinex","SOLUSD",1752748134931,29.48,176.32,176.31,5.26154479]
["bitfinex","SOLUSD",1752748135131,29.48,176.32,176.3,5.26154479]
["bitfinex","SOLUSD",1752748136837,29.48,176.32,176.31,5.93154479]
["bitfinex","SOLUSD",1752748137887,26.0,176.35,176.31,5.93154479]
["bitfinex","SOLUSD",1752748138052,16.78468397,176.4,176.34,5.26154479]
["bitfinex","SOLUSD",1752748138345,29.46,176.39,176.37,5.26154479]
["bitfinex","SOLUSD",1752748138557,29.46,176.39,176.36,5.26154479]
["bitfinex","SOLUSD",1752748140249,0.69,176.38,176.32,8.9296]
["bitfinex","SOLUSD",1752748140458,29.44,176.37,176.33,5.26154479]
["bitfinex","SOLUSD",1752748140757,29.44,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748141055,30.13,176.37,176.33,5.93154479]
["bitfinex","SOLUSD",1752748141258,30.13,176.37,176.33,5.26154479]
["bitfinex","SOLUSD",1752748141837,30.13,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748142429,29.44,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748143031,30.13,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748143960,30.13,176.37,176.35,5.26154479]
["bitfinex","SOLUSD",1752748144451,30.13,176.37,176.33,0.67]
["bitfinex","SOLUSD",1752748144452,30.13,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748144658,29.44,176.37,176.34,5.26154479]
["bitfinex","SOLUSD",1752748144850,29.44,176.37,176.33,0.67]
["bitfinex","SOLUSD",1752748145048,154.23129427,176.43,176.35,5.26154479]
["bitfinex","SOLUSD",1752748145263,0.69000001,176.43,176.39,5.26154479]
["bitfinex","SOLUSD",1752748145553,30.09,176.42,176.38,5.26154479]
["bitfinex","SOLUSD",1752748145740,0.69,176.41,176.38,5.26154479]
["bitfinex","SOLUSD",1752748145948,29.4,176.4,176.38,5.26154479]
["bitfinex","SOLUSD",1752748146745,29.4,176.4,176.32,96.3596]
["bitfinex","SOLUSD",1752748147040,0.69,176.39,176.35,5.26154479]
["bitfinex","SOLUSD",1752748147237,29.38,176.38,176.34,5.26154479]
["bitfinex","SOLUSD",1752748147473,30.09,176.38,176.34,5.26154479]
["bitfinex","SOLUSD",1752748147672,30.09,176.38,176.35,5.26154479]
["bitfinex","SOLUSD",1752748147966,30.09,176.38,176.33,0.67]
["bitfinex","SOLUSD",1752748148139,30.09,176.38,176.34,5.26154479]
["bitfinex","SOLUSD",1752748148748,30.09,176.38,176.33,5.93154479]
["bitfinex","SOLUSD",1752748149263,5.97154479,176.37,176.32,5.26154479]
["bitfinex","SOLUSD",1752748149448,0.71,176.36,176.32,5.26154479]
["bitfinex","SOLUSD",1752748149644,30.07,176.35,176.32,5.26154479]
["bitfinex","SOLUSD",1752748150465,29.36,176.35,176.33,5.94154479]
["bitfinex","SOLUSD",1752748151140,29.36,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752748151334,29.36,176.35,176.33,5.26154479]
["bitfinex","SOLUSD",1752748151641,29.36,176.35,176.34,5.94154479]
["bitfinex","SOLUSD",1752748151960,29.36,176.35,176.34,5.26154479]
["bitfinex","SOLUSD",1752748152340,29.36,176.35,176.33,5.26154479]
["bitfinex","SOLUSD",1752748153361,29.36,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752748153566,29.36,176.35,176.33,5.26154479]
["bitfinex","SOLUSD",1752748153764,29.36,176.35,176.28,96.1923]
["bitfinex","SOLUSD",1752748153765,29.36,176.35,176.34,5.26154479]
["bitfinex","SOLUSD",1752748154072,29.32,176.35,176.34,5.94154479]
["bitfinex","SOLUSD",1752748154249,29.32,176.36,176.34,5.94154479]
["bitfinex","SOLUSD",1752748154451,29.32,176.36,176.35,5.26154479]
["bitfinex","SOLUSD",1752748154659,0.71,176.39,176.35,5.26154479]
["bitfinex","SOLUSD",1752748154851,30.03,176.38,176.36,5.26154479]
["bitfinex","SOLUSD",1752748155954,26.71,176.4,176.37,5.26154479]
["bitfinex","SOLUSD",1752748156260,29.32,176.39,176.37,5.94154479]
["bitfinex","SOLUSD",1752748156452,29.32,176.39,176.38,5.26154479]
["bitfinex","SOLUSD",1752748156769,16.78468398,176.43,176.38,5.26154479]
["bitfinex","SOLUSD",1752748156770,1e-08,176.43,176.38,5.94154479]
["bitfinex","SOLUSD",1752748156976,29.32000001,176.43,176.42,5.26154479]
["bitfinex","SOLUSD",1752748158574,29.32000001,176.43,176.41,5.26154479]
["bitfinex","SOLUSD",1752748158948,29.32000001,176.43,176.42,5.26154479]
["bitfinex","SOLUSD",1752748160384,29.32000001,176.43,176.42,5.94154479]
["bitfinex","SOLUSD",1752748160968,29.32000001,176.43,176.4,0.68]
["bitfinex","SOLUSD",1752748161283,0.71,176.42,176.39,5.26154479]
["bitfinex","SOLUSD",1752748161486,0.71,176.41,176.38,5.26154479]
["bitfinex","SOLUSD",1752748161779,0.71,176.41,176.36,5.26154479]
["bitfinex","SOLUSD",1752748161780,30.01,176.4,176.36,5.26154479]
["bitfinex","SOLUSD",1752748161976,0.71,176.39,176.36,5.26154479]
["bitfinex","SOLUSD",1752748162904,0.71,176.39,176.35,7.6824]
["bitfinex","SOLUSD",1752748162905,48.04622876,176.37,176.31,7.9207]
["bitfinex","SOLUSD",1752748163085,5.26154479,176.34,176.28,5.26154479]
["bitfinex","SOLUSD",1752748163293,30.01,176.33,176.28,5.26154479]
["bitfinex","SOLUSD",1752748163448,29.3,176.33,176.28,5.26154479]
["bitfinex","SOLUSD",1752748163652,0.71,176.32,176.28,5.26154479]
["bitfinex","SOLUSD",1752748164363,0.71,176.34,176.29,5.26154479]
["bitfinex","SOLUSD",1752748164569,29.3,176.33,176.3,5.26154479]
["bitfinex","SOLUSD",1752748164785,30.01,176.33,176.3,5.26154479]
["bitfinex","SOLUSD",1752748165390,30.01,176.33,176.27,8.6755]
["bitfinex","SOLUSD",1752748165690,30.01,176.33,176.29,5.26154479]
["bitfinex","SOLUSD",1752748168295,0.71,176.32,176.28,5.29154479]
["bitfinex","SOLUSD",1752748169165,5.97154479,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752748169396,29.3,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752748169691,30.01,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752748170294,0.71,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748170686,29.3,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752748170989,5.97154479,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752748171195,30.01,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752748171374,29.3,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752748172706,29.32,176.29,176.28,5.97154479]
["bitfinex","SOLUSD",1752748173583,29.32,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748177099,29.32,176.29,176.28,0.72]
["bitfinex","SOLUSD",1752748177284,29.32,176.29,176.28,5.98154479]
["bitfinex","SOLUSD",1752748177686,29.32,176.29,176.28,5.29154479]
["bitfinex","SOLUSD",1752748178006,29.32,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748178582,29.32,176.29,176.28,5.98154479]
["bitfinex","SOLUSD",1752748179001,29.32,176.29,176.28,5.29154479]
["bitfinex","SOLUSD",1752748179788,29.32,176.3,176.28,5.29154479]
["bitfinex","SOLUSD",1752748180602,29.32,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752748180797,29.32,176.3,176.28,5.29154479]
["bitfinex","SOLUSD",1752748181204,29.32,176.3,176.29,5.95154479]
["bitfinex","SOLUSD",1752748181505,29.32,176.3,176.29,5.26154479]
["bitfinex","SOLUSD",1752748181696,29.32,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752748181901,29.32,176.31,176.29,5.26154479]
["bitfinex","SOLUSD",1752748182112,29.99,176.31,176.29,5.26154479]
["bitfinex","SOLUSD",1752748182702,29.99,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752748182926,29.99,176.31,176.29,5.26154479]
["bitfinex","SOLUSD",1752748183098,29.99,176.31,176.28,5.29154479]
["bitfinex","SOLUSD",1752748185609,29.99,176.31,176.29,5.26154479]
["bitfinex","SOLUSD",1752748187825,29.32,176.31,176.29,5.26154479]
["bitfinex","SOLUSD",1752748189126,29.32,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1752748189501,29.99,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1752748191023,29.99,176.31,176.28,5.70279328]
["bitfinex","SOLUSD",1752748191326,29.99,176.31,176.29,5.26154479]
["bitfinex","SOLUSD",1752748191711,29.99,176.31,176.28,10.96433807]
["bitfinex","SOLUSD",1752748192721,0.67,176.3,176.28,10.96433807]
["bitfinex","SOLUSD",1752748193305,29.32,176.31,176.28,10.96433807]
["bitfinex","SOLUSD",1752748193628,29.99,176.31,176.28,10.96433807]
["bitfinex","SOLUSD",1752748194129,29.32,176.31,176.29,5.26154479]
["bitfinex","SOLUSD",1752748194638,29.99,176.31,176.28,10.96433807]
["bitfinex","SOLUSD",1752748195931,0.67,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752748196936,0.67,176.29,176.28,5.70279328]
["bitfinex","SOLUSD",1752748197704,5.93154479,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748197903,0.67,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748198528,5.93154479,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748199334,0.67,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748199634,5.93154479,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748200439,0.67,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748200813,29.97,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748202733,57.68870025,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748203713,0.67,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748203919,29.3,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748204119,29.3,176.29,176.28,5.29154479]
["bitfinex","SOLUSD",1752748204731,29.97,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748205120,0.67,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748205324,29.97,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748206130,29.3,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748206439,29.3,176.29,176.28,5.70279328]
["bitfinex","SOLUSD",1752748207321,30.02,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748207517,57.73870025,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752748208553,16.78468397,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748208758,54.15179303,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748209043,54.87179303,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748210719,60.54522999,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748214114,28.88793499,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748214348,84.18793499,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748214520,54.88793499,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748214717,84.18793499,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748214920,58.18793499,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748216340,52.9263902,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748216519,58.18793499,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748217843,61.14310874,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748221444,55.88156395,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748221648,61.14310874,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752748225340,61.14310874,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752748225538,42.78468397,176.23,176.22,0.1]
["bitfinex","SOLUSD",1752748225853,77.34622876,176.23,176.22,0.1]
["bitfinex","SOLUSD",1752748226054,18.34668397,176.21,176.2,1e-08]
["bitfinex","SOLUSD",1752748226233,42.78468397,176.18,176.1,24.35]
["bitfinex","SOLUSD",1752748226428,77.34622876,176.18,176.1,24.35]
["bitfinex","SOLUSD",1752748226753,76.88758126,176.18,176.1,24.35]
["bitfinex","SOLUSD",1752748227053,82.56359442,176.18,176.1,24.35]
["bitfinex","SOLUSD",1752748227551,77.30204963,176.18,176.09,19.31644742]
["bitfinex","SOLUSD",1752748227753,82.56359442,176.18,176.1,6.33855207]
["bitfinex","SOLUSD",1752748227925,82.56359442,176.18,176.11,0.66]
["bitfinex","SOLUSD",1752748229026,82.56359442,176.18,176.11,6.33823948]
["bitfinex","SOLUSD",1752748229452,82.56359442,176.18,176.09,7.716]
["bitfinex","SOLUSD",1752748229453,48.00204963,176.18,176.09,7.716]
["bitfinex","SOLUSD",1752748229638,82.56359442,176.18,176.11,0.66]
["bitfinex","SOLUSD",1752748230245,77.30204963,176.18,176.11,6.33822798]
["bitfinex","SOLUSD",1752748230445,82.56359442,176.18,176.11,11.59977277]
["bitfinex","SOLUSD",1752748230846,53.26359442,176.18,176.11,11.59977277]
["bitfinex","SOLUSD",1752748231042,82.56359442,176.18,176.09,12.97754479]
["bitfinex","SOLUSD",1752748231253,82.56359442,176.18,176.09,13.39468624]
["bitfinex","SOLUSD",1752748231549,53.26359442,176.18,176.11,0.66]
["bitfinex","SOLUSD",1752748231751,82.56359442,176.18,176.11,0.66]
["bitfinex","SOLUSD",1752748232441,82.56359442,176.18,176.12,0.66]
["bitfinex","SOLUSD",1752748232752,82.56359442,176.18,176.13,0.66]
["bitfinex","SOLUSD",1752748233142,82.56359442,176.18,176.11,11.59973177]
["bitfinex","SOLUSD",1752748233734,82.56359442,176.18,176.12,5.67794451]
["bitfinex","SOLUSD",1752748233948,76.16758126,176.18,176.12,10.9394893]
["bitfinex","SOLUSD",1752748234253,76.16758126,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752748234254,29.3,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752748234636,29.3,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752748235249,28.710141,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752748235431,148.1,176.2,176.17,0.69]
["bitfinex","SOLUSD",1752748235639,29.3,176.19,176.17,0.69]
["bitfinex","SOLUSD",1752748236554,29.3,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752748237565,29.3,176.19,176.17,0.68]
["bitfinex","SOLUSD",1752748237746,29.3,176.19,176.18,0.65]
["bitfinex","SOLUSD",1752748238546,29.3,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752748239046,29.3,176.19,176.17,0.68]
["bitfinex","SOLUSD",1752748239556,45.74057477,176.22,176.18,5.26154479]
["bitfinex","SOLUSD",1752748239745,45.74057477,176.22,176.19,5.91154479]
["bitfinex","SOLUSD",1752748239746,29.3,176.21,176.19,5.91154479]
["bitfinex","SOLUSD",1752748239944,29.3,176.21,176.19,0.65]
["bitfinex","SOLUSD",1752748240439,29.3,176.21,176.2,0.65]
["bitfinex","SOLUSD",1752748242663,29.005087,176.21,176.2,0.65]
["bitfinex","SOLUSD",1752748246350,29.005087,176.21,176.2,5.91154479]
["bitfinex","SOLUSD",1752748246663,29.005087,176.21,176.2,11.58691368]
["bitfinex","SOLUSD",1752748247569,29.005087,176.21,176.2,5.91154479]
["bitfinex","SOLUSD",1752748247772,29.005087,176.21,176.2,0.65]
["bitfinex","SOLUSD",1752748248966,29.005087,176.21,176.19,5.26154479]
["bitfinex","SOLUSD",1752748249271,29.005087,176.21,176.18,10.9374452]
["bitfinex","SOLUSD",1752748249470,29.005087,176.21,176.18,11.5874452]
["bitfinex","SOLUSD",1752748250970,29.005087,176.21,176.18,6.32590041]
["bitfinex","SOLUSD",1752748251266,29.705087,176.21,176.17,0.03]
["bitfinex","SOLUSD",1752748251563,29.005087,176.21,176.18,5.91154479]
["bitfinex","SOLUSD",1752748252066,28.857664,176.21,176.18,5.91154479]
["bitfinex","SOLUSD",1752748253569,28.857664,176.21,176.18,0.65]
["bitfinex","SOLUSD",1752748253745,28.857664,176.21,176.18,5.91154479]
["bitfinex","SOLUSD",1752748253943,28.857664,176.21,176.18,0.65]
["bitfinex","SOLUSD",1752748255063,0.7,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752748255286,29.28,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752748255857,29.28,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748256162,29.98,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748256361,46.76468397,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748256599,29.28,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748257083,34.54154479,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748257384,52.02622876,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748257592,52.44037498,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748257890,46.76468397,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748258060,51.32622876,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748258258,57.70191977,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748259057,57.62820827,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748260761,51.95251726,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748261191,57.62820827,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748262689,51.95251726,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748263009,60.54154479,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748263198,29.28,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752748263570,29.28,176.19,176.18,0.68]
["bitfinex","SOLUSD",1752748263770,0.06,176.21,176.18,12.44284479]
["bitfinex","SOLUSD",1752748264088,29.34,176.21,176.19,0.65]
["bitfinex","SOLUSD",1752748264397,0.06,176.21,176.2,5.26154479]
["bitfinex","SOLUSD",1752748264572,0.06,176.21,176.2,0.65]
["bitfinex","SOLUSD",1752748264771,0.06,176.21,176.2,6.32536889]
["bitfinex","SOLUSD",1752748265004,0.06,176.21,176.2,0.65]
["bitfinex","SOLUSD",1752748265179,0.06,176.21,176.2,11.58691368]
["bitfinex","SOLUSD",1752748266069,0.06,176.21,176.2,16.84845847]
["bitfinex","SOLUSD",1752748268020,0.06,176.26,176.2,31.03688071]
["bitfinex","SOLUSD",1752748268178,0.06,176.26,176.25,5.26154479]
["bitfinex","SOLUSD",1752748268713,0.06,176.26,176.25,5.97154479]
["bitfinex","SOLUSD",1752748268910,0.06,176.26,176.25,7.55094479]
["bitfinex","SOLUSD",1752748270118,0.06,176.26,176.25,13.22470365]
["bitfinex","SOLUSD",1752748271725,0.06,176.26,176.25,19.48950365]
["bitfinex","SOLUSD",1752748272100,0.06,176.32,176.28,26.0]
["bitfinex","SOLUSD",1752748272322,0.06,176.32,176.31,5.26154479]
["bitfinex","SOLUSD",1752748272701,0.06,176.32,176.31,5.97154479]
["bitfinex","SOLUSD",1752748273309,0.06,176.32,176.31,12.46554479]
["bitfinex","SOLUSD",1752748273837,0.06,176.32,176.31,18.13737282]
["bitfinex","SOLUSD",1752748279126,0.06,176.34,176.33,27.6415]
["bitfinex","SOLUSD",1752748279304,0.06,176.34,176.33,32.90304479]
["bitfinex","SOLUSD",1752748279513,0.06,176.34,176.33,33.61304479]
["bitfinex","SOLUSD",1752748279906,1e-08,176.34,176.33,33.61304479]
["bitfinex","SOLUSD",1752748280995,1e-08,176.34,176.33,39.2842295]
["bitfinex","SOLUSD",1752748282202,1e-08,176.34,176.33,34.02268471]
["bitfinex","SOLUSD",1752748282404,1e-08,176.34,176.33,127.3842295]
["bitfinex","SOLUSD",1752748282636,1e-08,176.34,176.33,88.1]
["bitfinex","SOLUSD",1752748282804,0.66000001,176.34,176.29,1.5336]
["bitfinex","SOLUSD",1752748282999,0.66000001,176.34,176.28,88.1]
["bitfinex","SOLUSD",1752748283000,5.26154479,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1752748283198,0.66,176.31,176.28,5.67279328]
["bitfinex","SOLUSD",1752748283440,0.66,176.3,176.28,5.67279328]
["bitfinex","SOLUSD",1752748283608,0.66,176.3,176.27,10.93459684]
["bitfinex","SOLUSD",1752748283809,0.66,176.3,176.27,5.67305205]
["bitfinex","SOLUSD",1752748284129,5.67092792,176.34,176.29,5.26154479]
["bitfinex","SOLUSD",1752748284130,0.66000001,176.34,176.29,5.26154479]
["bitfinex","SOLUSD",1752748284298,0.66000001,176.34,176.3,5.26154479]
["bitfinex","SOLUSD",1752748285207,0.66000001,176.34,176.3,10.93338154]
["bitfinex","SOLUSD",1752748285438,0.66,176.33,176.3,5.67183675]
["bitfinex","SOLUSD",1752748285640,5.92154479,176.33,176.29,5.67240378]
["bitfinex","SOLUSD",1752748285932,5.92154479,176.32,176.29,5.67240378]
["bitfinex","SOLUSD",1752748286226,5.92154479,176.32,176.25,2.2436]
["bitfinex","SOLUSD",1752748286227,0.66,176.31,176.28,5.67276286]
["bitfinex","SOLUSD",1752748286401,0.66,176.3,176.28,5.67276286]
["bitfinex","SOLUSD",1752748287315,0.66,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1752748288069,5.92154479,176.32,176.27,10.93465989]
["bitfinex","SOLUSD",1752748288533,5.92154479,176.32,176.27,11.64465989]
["bitfinex","SOLUSD",1752748289108,0.66,176.32,176.27,11.64465989]
["bitfinex","SOLUSD",1752748289306,34.48154479,176.33,176.28,11.64403167]
["bitfinex","SOLUSD",1752748289531,5.92154479,176.32,176.28,5.67248688]
["bitfinex","SOLUSD",1752748290332,0.66,176.32,176.28,5.67248688]
["bitfinex","SOLUSD",1752748290531,0.66,176.31,176.28,5.67248688]
["bitfinex","SOLUSD",1752748291633,5.92154479,176.3,176.24,88.1]
["bitfinex","SOLUSD",1752748291825,0.66,176.3,176.26,5.26154479]
["bitfinex","SOLUSD",1752748292214,0.66,176.3,176.26,5.97154479]
["bitfinex","SOLUSD",1752748292415,0.66,176.3,176.26,5.26154479]
["bitfinex","SOLUSD",1752748293308,0.66,176.3,176.26,10.93467973]
["bitfinex","SOLUSD",1752748294638,5.92154479,176.32,176.27,5.97154479]
["bitfinex","SOLUSD",1752748294814,0.66,176.31,176.27,5.26154479]
["bitfinex","SOLUSD",1752748295136,0.66,176.3,176.27,5.26154479]
["bitfinex","SOLUSD",1752748295635,0.66,176.3,176.26,10.93467973]
["bitfinex","SOLUSD",1752748295942,0.66,176.29,176.26,5.67313494]
["bitfinex","SOLUSD",1752748296128,35.14154479,176.31,176.26,10.93467973]
["bitfinex","SOLUSD",1752748296313,35.14154479,176.31,176.26,11.64467973]
["bitfinex","SOLUSD",1752748296728,29.88,176.31,176.27,5.26154479]
["bitfinex","SOLUSD",1752748296924,29.22,176.31,176.28,5.92154479]
["bitfinex","SOLUSD",1752748297527,29.22,176.33,176.3,5.26154479]
["bitfinex","SOLUSD",1752748297732,29.22,176.33,176.31,5.92154479]
["bitfinex","SOLUSD",1752748297932,1e-08,176.34,176.31,5.92154479]
["bitfinex","SOLUSD",1752748298134,1e-08,176.34,176.31,0.66]
["bitfinex","SOLUSD",1752748298320,1e-08,176.34,176.31,5.92154479]
["bitfinex","SOLUSD",1752748298826,1e-08,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1752748299844,3.14884682,176.39,176.36,26.0]
["bitfinex","SOLUSD",1752748300146,0.2,176.39,176.38,5.26154479]
["bitfinex","SOLUSD",1752748300342,0.2,176.39,176.36,0.66]
["bitfinex","SOLUSD",1752748300522,0.71,176.38,176.32,45.85027223]
["bitfinex","SOLUSD",1752748300716,5.26154479,176.37,176.32,10.93305114]
["bitfinex","SOLUSD",1752748300916,0.71,176.36,176.32,10.93305114]
["bitfinex","SOLUSD",1752748301745,0.06,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748302125,0.06,176.34,176.33,5.92154479]
["bitfinex","SOLUSD",1752748303731,0.06,176.34,176.33,11.5927295]
["bitfinex","SOLUSD",1752748304140,0.06,176.34,176.33,6.33118471]
["bitfinex","SOLUSD",1752748304334,0.06,176.34,176.33,11.5927295]
["bitfinex","SOLUSD",1752748304536,0.06,176.34,176.33,10.9327295]
["bitfinex","SOLUSD",1752748310638,0.77,176.34,176.33,10.9327295]
["bitfinex","SOLUSD",1752748310837,0.06,176.34,176.33,10.9327295]
["bitfinex","SOLUSD",1752748312435,0.77,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748313334,0.77,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1752748313534,0.77,176.34,176.31,5.26154479]
["bitfinex","SOLUSD",1752748313732,0.71,176.33,176.32,5.26154479]
["bitfinex","SOLUSD",1752748315674,0.71,176.33,176.32,10.93305114]
["bitfinex","SOLUSD",1752748315846,0.06,176.34,176.32,10.93305114]
["bitfinex","SOLUSD",1752748316043,0.77,176.34,176.32,10.93305114]
["bitfinex","SOLUSD",1752748316240,0.06,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748316645,0.77,176.34,176.33,5.26154479]
["bitfinex","SOLUSD",1752748317034,0.77,176.34,176.32,10.93305114]
["bitfinex","SOLUSD",1752748317235,0.71,176.33,176.3,5.26154479]
["bitfinex","SOLUSD",1752748317437,29.91,176.33,176.29,5.26154479]
["bitfinex","SOLUSD",1752748317659,0.71,176.32,176.29,10.9338754]
["bitfinex","SOLUSD",1752748317960,0.71,176.32,176.28,5.26154479]
["bitfinex","SOLUSD",1752748318276,0.71,176.32,176.29,5.26154479]
["bitfinex","SOLUSD",1752748318564,0.71,176.32,176.3,5.26154479]
["bitfinex","SOLUSD",1752748319169,0.77,176.34,176.31,5.26154479]
["bitfinex","SOLUSD",1752748319359,0.77,176.34,176.32,5.26154479]
["bitfinex","SOLUSD",1752748319743,0.77,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1752748321165,0.06,176.34,176.33,10.9327295]
["bitfinex","SOLUSD",1752748323163,0.06,176.34,176.33,10.9627295]
["bitfinex","SOLUSD",1752748323764,0.06,176.34,176.33,11.6227295]
["bitfinex","SOLUSD",1752748324147,0.06,176.34,176.33,10.9627295]
["bitfinex","SOLUSD",1752748324837,0.06,176.34,176.33,11.6227295]
["bitfinex","SOLUSD",1752748325232,0.06,176.34,176.33,10.9627295]
["bitfinex","SOLUSD",1752748330563,0.06,176.34,176.33,11.6327295]
["bitfinex","SOLUSD",1752748330761,0.92,176.39,176.33,25.81069127]
["bitfinex","SOLUSD",1752748330962,0.2,176.39,176.38,5.26154479]
["bitfinex","SOLUSD",1752748331267,1e-08,176.4,176.38,17.05948958]
["bitfinex","SOLUSD",1752748331470,1e-08,176.4,176.39,38.81058958]
["bitfinex","SOLUSD",1752748331772,1e-08,176.44,176.42,26.0]
["bitfinex","SOLUSD",1752748332074,0.06,176.45,176.43,5.26154479]
["bitfinex","SOLUSD",1752748332075,1e-08,176.45,176.43,5.26154479]
["bitfinex","SOLUSD",1752748332245,0.06,176.47,176.46,26.0]
["bitfinex","SOLUSD",1752748332440,0.06,176.47,176.46,31.26154479]
["bitfinex","SOLUSD",1752748332648,0.06,176.47,176.46,37.59855147]
["bitfinex","SOLUSD",1752748334068,0.06,176.47,176.46,31.66700668]
["bitfinex","SOLUSD",1752748334242,0.06,176.47,176.46,36.92855147]
["bitfinex","SOLUSD",1752748336875,0.78,176.47,176.46,10.92855147]
["bitfinex","SOLUSD",1752748337085,0.06,176.47,176.46,10.92855147]
["bitfinex","SOLUSD",1752748339084,0.78,176.47,176.45,5.26154479]
["bitfinex","SOLUSD",1752748339287,0.06,176.47,176.46,5.26154479]
["bitfinex","SOLUSD",1752748340187,0.06,176.47,176.46,11.59855147]
["bitfinex","SOLUSD",1752748341488,0.06,176.47,176.46,10.92855147]
["bitfinex","SOLUSD",1752748341792,0.06,176.47,176.46,11.59855147]
["bitfinex","SOLUSD",1752748343469,0.06,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1752748343778,0.06,176.47,176.46,10.92855147]
["bitfinex","SOLUSD",1752748344977,0.06,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1752748345160,0.78,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1752748345977,0.78,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1752748346161,0.78,176.47,176.43,10.92951508]
["bitfinex","SOLUSD",1752748346659,0.72,176.46,176.43,10.92951508]
["bitfinex","SOLUSD",1752748346872,0.72,176.46,176.44,5.26154479]
["bitfinex","SOLUSD",1752748347665,0.72,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1752748347861,0.72,176.44,176.42,10.92983636]
["bitfinex","SOLUSD",1752748348768,0.72,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748349679,0.72,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1752748350463,0.72,176.45,176.42,5.26154479]
["bitfinex","SOLUSD",1752748351580,29.16,176.46,176.44,5.26154479]
["bitfinex","SOLUSD",1752748352874,29.16,176.46,176.45,5.26154479]
["bitfinex","SOLUSD",1752748353878,29.16,176.46,176.45,10.92887264]
["bitfinex","SOLUSD",1752748355087,29.16,176.46,176.45,11.59887264]
["bitfinex","SOLUSD",1752748355483,0.06,176.47,176.45,11.59887264]
["bitfinex","SOLUSD",1752748355667,0.06,176.47,176.46,5.26154479]
["bitfinex","SOLUSD",1752748355869,0.78,176.47,176.46,10.92855147]
["bitfinex","SOLUSD",1752748356081,0.78,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1752748356396,0.78,176.47,176.44,10.92919384]
["bitfinex","SOLUSD",1752748356592,0.78,176.47,176.43,10.92941248]
["bitfinex","SOLUSD",1752748356897,0.78,176.47,176.43,5.66786769]
["bitfinex","SOLUSD",1752748357204,0.78,176.47,176.43,10.92941248]
["bitfinex","SOLUSD",1752748357581,0.72,176.46,176.43,10.92941248]
["bitfinex","SOLUSD",1752748357759,29.16,176.45,176.44,5.26154479]
["bitfinex","SOLUSD",1752748358089,29.16,176.45,176.44,10.92919384]
["bitfinex","SOLUSD",1752748358388,29.16,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1752748358564,29.88,176.45,176.44,10.92919384]
["bitfinex","SOLUSD",1752748358964,29.88,176.45,176.43,10.92941543]
["bitfinex","SOLUSD",1752748359362,0.72,176.44,176.43,10.92941543]
["bitfinex","SOLUSD",1752748359793,29.16,176.45,176.43,10.92941543]
["bitfinex","SOLUSD",1752748359996,29.88,176.45,176.43,10.92941543]
["bitfinex","SOLUSD",1752748361378,29.16,176.45,176.44,5.26154479]
["bitfinex","SOLUSD",1752748362500,0.06,176.47,176.44,5.92154479]
["bitfinex","SOLUSD",1752748362684,0.06,176.47,176.46,5.26154479]
["bitfinex","SOLUSD",1752748363204,0.06,176.47,176.46,11.58855147]
["bitfinex","SOLUSD",1752748363996,0.06,176.47,176.46,10.92855147]
["bitfinex","SOLUSD",1752748364302,0.78,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1752748364670,0.78,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1752748364903,0.78,176.47,176.42,10.92983636]
["bitfinex","SOLUSD",1752748365110,6.04154479,176.47,176.42,5.66829157]
["bitfinex","SOLUSD",1752748365273,0.72,176.46,176.42,10.92983636]
["bitfinex","SOLUSD",1752748365472,0.72,176.45,176.42,10.92983636]
["bitfinex","SOLUSD",1752748365776,29.88,176.44,176.42,10.92983636]
["bitfinex","SOLUSD",1752748367380,29.16,176.44,176.43,5.26154479]
["bitfinex","SOLUSD",1752748367995,0.72,176.46,176.43,5.26154479]
["bitfinex","SOLUSD",1752748368300,29.88,176.45,176.43,5.26154479]
["bitfinex","SOLUSD",1752748369005,0.72,176.44,176.42,5.26154479]
["bitfinex","SOLUSD",1752748369687,0.72,176.43,176.41,10.93015768]
["bitfinex","SOLUSD",1752748369896,0.72,176.42,176.41,10.93015768]
["bitfinex","SOLUSD",1752748370773,0.72,176.44,176.41,10.93015768]
["bitfinex","SOLUSD",1752748371016,0.72,176.43,176.4,10.93036163]
["bitfinex","SOLUSD",1752748371189,34.42154479,176.45,176.4,10.93036163]
["bitfinex","SOLUSD",1752748371392,0.72,176.42,176.41,5.26154479]
["bitfinex","SOLUSD",1752748371591,0.72,176.44,176.41,5.26154479]
["bitfinex","SOLUSD",1752748371789,29.16,176.45,176.41,5.26154479]
["bitfinex","SOLUSD",1752748371987,0.72,176.43,176.41,5.26154479]
["bitfinex","SOLUSD",1752748372503,0.72,176.43,176.41,10.92987981]
["bitfinex","SOLUSD",1752748372702,0.72,176.43,176.41,5.26154479]
["bitfinex","SOLUSD",1752748373010,0.72,176.43,176.41,5.66858398]
["bitfinex","SOLUSD",1752748375098,29.88,176.45,176.42,5.26154479]
["bitfinex","SOLUSD",1752748375486,29.16,176.45,176.42,5.92154479]
["bitfinex","SOLUSD",1752748375911,29.16,176.45,176.42,5.26154479]
["bitfinex","SOLUSD",1752748376084,29.88,176.45,176.42,5.26154479]
["bitfinex","SOLUSD",1752748376799,29.88,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1752748377807,29.88,176.45,176.44,5.26154479]
["bitfinex","SOLUSD",1752748377808,29.16,176.45,176.44,5.26154479]
["bitfinex","SOLUSD",1752748378879,29.16,176.45,176.43,10.92951508]
["bitfinex","SOLUSD",1752748379117,29.88,176.45,176.43,10.92951508]
["bitfinex","SOLUSD",1752748379612,29.16,176.45,176.44,5.26154479]
["bitfinex","SOLUSD",1752748380506,29.16,176.45,176.44,10.92919384]
["bitfinex","SOLUSD",1752748380680,29.88,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1752748381093,29.88,176.45,176.38,14.17345959]
["bitfinex","SOLUSD",1752748381289,29.88,176.45,176.43,5.26154479]
["bitfinex","SOLUSD",1752748382302,0.72,176.44,176.42,5.26154479]
["bitfinex","SOLUSD",1752748382600,29.16,176.45,176.4,0.66]
["bitfinex","SOLUSD",1752748382601,0.72,176.43,176.4,10.93045294]
["bitfinex","SOLUSD",1752748382802,0.72,176.42,176.4,10.93045294]
["bitfinex","SOLUSD",1752748383306,29.86,176.41,176.38,10.93112183]
["bitfinex","SOLUSD",1752748383611,29.14,176.41,176.39,5.26154479]
["bitfinex","SOLUSD",1752748384178,29.86,176.41,176.39,5.26154479]
["bitfinex","SOLUSD",1752748384401,0.72,176.4,176.37,5.69975114]
["bitfinex","SOLUSD",1752748384603,0.72,176.39,176.37,5.69975114]
["bitfinex","SOLUSD",1752748385390,0.72,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748386212,0.72,176.38,176.37,5.6998985]
["bitfinex","SOLUSD",1752748386425,35.12154479,176.41,176.37,5.6998985]
["bitfinex","SOLUSD",1752748386601,0.72,176.4,176.37,5.6998985]
["bitfinex","SOLUSD",1752748386902,0.72,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748387120,5.26154479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748387594,0.67,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748388626,5.93154479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748389502,35.07154479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748390313,40.74112183,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748391715,59.1408058,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748393139,62.68654479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748393417,55.81,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748393588,35.07154479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748394092,29.14,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748395611,29.81,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748396893,29.14,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748397788,5.93154479,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752748398005,0.67,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752748398206,29.14,176.4,176.37,5.94154479]
["bitfinex","SOLUSD",1752748398403,29.14,176.39,176.37,5.94154479]
["bitfinex","SOLUSD",1752748398610,29.14,176.39,176.38,5.91154479]
["bitfinex","SOLUSD",1752748398808,29.14,176.4,176.38,11.58112183]
["bitfinex","SOLUSD",1752748399016,5.93154479,176.45,176.39,5.91154479]
["bitfinex","SOLUSD",1752748399210,29.14,176.44,176.4,5.26154479]
["bitfinex","SOLUSD",1752748399421,0.67,176.43,176.38,5.66957704]
["bitfinex","SOLUSD",1752748399617,0.67,176.43,176.38,10.93112183]
["bitfinex","SOLUSD",1752748399828,0.67,176.42,176.38,10.93112183]
["bitfinex","SOLUSD",1752748400001,34.40154479,176.44,176.38,10.93112183]
["bitfinex","SOLUSD",1752748400002,29.81,176.41,176.38,10.93112183]
["bitfinex","SOLUSD",1752748400325,0.67,176.4,176.37,5.69979726]
["bitfinex","SOLUSD",1752748400491,0.67,176.39,176.37,10.96134205]
["bitfinex","SOLUSD",1752748400812,29.14,176.38,176.37,10.96134205]
["bitfinex","SOLUSD",1752748401117,29.14,176.38,176.37,4.46779726]
["bitfinex","SOLUSD",1752748401412,29.14,176.38,176.37,9.72934205]
["bitfinex","SOLUSD",1752748401632,0.67,176.43,176.37,24.55408832]
["bitfinex","SOLUSD",1752748401802,29.14,176.42,176.4,5.26154479]
["bitfinex","SOLUSD",1752748402218,29.14,176.42,176.38,5.26154479]
["bitfinex","SOLUSD",1752748402412,29.14,176.42,176.4,5.26154479]
["bitfinex","SOLUSD",1752748403112,29.14,176.42,176.4,10.93044828]
["bitfinex","SOLUSD",1752748403294,29.81,176.42,176.4,10.93044828]
["bitfinex","SOLUSD",1752748403496,29.14,176.42,176.4,5.66890349]
["bitfinex","SOLUSD",1752748404119,29.14,176.42,176.4,10.93044828]
["bitfinex","SOLUSD",1752748404316,29.14,176.42,176.4,11.58044828]
["bitfinex","SOLUSD",1752748404503,29.14,176.42,176.41,5.91154479]
["bitfinex","SOLUSD",1752748404916,29.14,176.42,176.41,11.58015768]
["bitfinex","SOLUSD",1752748405299,0.73,176.47,176.41,11.58015768]
["bitfinex","SOLUSD",1752748405495,29.14,176.46,176.43,5.26154479]
["bitfinex","SOLUSD",1752748406328,0.67,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1752748406542,5.93154479,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1752748406708,5.26154479,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1752748406912,0.67,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1752748407123,29.81,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1752748408222,29.14,176.43,176.41,5.26154479]
["bitfinex","SOLUSD",1752748408728,5.32154479,176.47,176.42,5.26154479]
["bitfinex","SOLUSD",1752748409036,29.81,176.46,176.42,5.26154479]
["bitfinex","SOLUSD",1752748409218,0.67,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1752748410033,0.67,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1752748410238,29.14,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748410605,29.81,176.43,176.41,5.66851667]
["bitfinex","SOLUSD",1752748411333,29.81,176.43,176.4,10.93047903]
["bitfinex","SOLUSD",1752748411631,29.14,176.43,176.41,5.26154479]
["bitfinex","SOLUSD",1752748411842,29.14,176.43,176.42,5.26154479]
["bitfinex","SOLUSD",1752748412026,29.12,176.43,176.42,5.91154479]
["bitfinex","SOLUSD",1752748412528,0.06,176.45,176.42,5.91154479]
["bitfinex","SOLUSD",1752748412731,29.12,176.44,176.43,5.91154479]
["bitfinex","SOLUSD",1752748412951,29.12,176.44,176.42,5.26154479]
["bitfinex","SOLUSD",1752748413306,29.12,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1752748413510,29.79,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1752748413713,29.79,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1752748413714,35.05154479,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1752748414019,5.26154479,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752748414214,29.12,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748414539,29.79,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748414747,0.67,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748415105,29.12,176.4,176.37,5.69981946]
["bitfinex","SOLUSD",1752748415310,29.12,176.4,176.37,10.96136425]
["bitfinex","SOLUSD",1752748415644,29.12,176.4,176.37,11.61136425]
["bitfinex","SOLUSD",1752748416027,29.12,176.4,176.37,10.96136425]
["bitfinex","SOLUSD",1752748416334,29.79,176.4,176.37,10.96136425]
["bitfinex","SOLUSD",1752748417031,29.12,176.39,176.37,10.96136425]
["bitfinex","SOLUSD",1752748418624,0.65,176.38,176.37,5.69981946]
["bitfinex","SOLUSD",1752748418830,0.65,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748419336,5.91154479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748420829,11.58112183,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748423033,28.3658058,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748423530,0.65,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748423732,29.77,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748424231,35.03154479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748425231,29.77,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748425435,35.03154479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748426323,29.12,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748426627,5.91154479,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748426830,29.12,176.39,176.38,5.26154479]
["bitfinex","SOLUSD",1752748427026,0.06,176.45,176.38,11.61112183]
["bitfinex","SOLUSD",1752748427227,29.12,176.44,176.39,0.68]
["bitfinex","SOLUSD",1752748427532,29.12,176.44,176.42,5.26154479]
["bitfinex","SOLUSD",1752748429054,29.12,176.44,176.38,14.85394262]
["bitfinex","SOLUSD",1752748429355,0.65,176.43,176.39,10.93080041]
["bitfinex","SOLUSD",1752748430436,29.12,176.44,176.4,5.94154479]
["bitfinex","SOLUSD",1752748431556,29.12,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1752748431747,29.12,176.44,176.41,11.61015768]
["bitfinex","SOLUSD",1752748433126,29.12,176.44,176.43,5.26154479]
["bitfinex","SOLUSD",1752748433328,29.12,176.44,176.43,5.94154479]
["bitfinex","SOLUSD",1752748434738,0.06,176.44,176.43,5.94154479]
["bitfinex","SOLUSD",1752748435053,0.06,176.44,176.43,11.60951508]
["bitfinex","SOLUSD",1752748436067,0.06,176.44,176.43,6.34797029]
["bitfinex","SOLUSD",1752748436266,0.06,176.44,176.43,10.92951508]
["bitfinex","SOLUSD",1752748436452,0.06,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1752748436768,0.06,176.44,176.43,10.92951508]
["bitfinex","SOLUSD",1752748436937,0.06,176.44,176.43,11.60951508]
["bitfinex","SOLUSD",1752748440564,0.06,176.44,176.43,10.92951508]
["bitfinex","SOLUSD",1752748440758,0.06,176.44,176.43,11.60951508]
["bitfinex","SOLUSD",1752748441456,0.71,176.44,176.42,88.1]
["bitfinex","SOLUSD",1752748441652,29.1,176.43,176.4,5.26154479]
["bitfinex","SOLUSD",1752748441842,29.75,176.43,176.4,5.26154479]
["bitfinex","SOLUSD",1752748442245,29.1,176.43,176.41,5.66838473]
["bitfinex","SOLUSD",1752748444862,0.65,176.42,176.41,5.66838473]
["bitfinex","SOLUSD",1752748445438,0.65,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1752748445868,5.91154479,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752748446048,5.26154479,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748446368,5.26154479,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748446547,0.65,176.38,176.37,5.6998985]
["bitfinex","SOLUSD",1752748446752,5.91154479,176.39,176.37,5.6998985]
["bitfinex","SOLUSD",1752748447139,29.1,176.4,176.37,11.63144329]
["bitfinex","SOLUSD",1752748448155,29.1,176.4,176.37,10.96144329]
["bitfinex","SOLUSD",1752748448561,29.1,176.4,176.39,5.26154479]
["bitfinex","SOLUSD",1752748449068,29.1,176.4,176.39,8.41067972]
["bitfinex","SOLUSD",1752748449565,29.79,176.4,176.38,8.41067972]
["bitfinex","SOLUSD",1752748449771,0.69,176.39,176.37,5.6998985]
["bitfinex","SOLUSD",1752748449965,29.1,176.4,176.37,14.11057822]
["bitfinex","SOLUSD",1752748450150,29.1,176.4,176.38,8.41067972]
["bitfinex","SOLUSD",1752748450553,29.1,176.4,176.38,9.08067972]
["bitfinex","SOLUSD",1752748451060,29.1,176.4,176.38,8.41067972]
["bitfinex","SOLUSD",1752748452060,29.1,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1752748453768,0.75,176.44,176.39,14.07993534]
["bitfinex","SOLUSD",1752748453961,29.1,176.43,176.41,8.41067972]
["bitfinex","SOLUSD",1752748454873,29.79,176.43,176.4,8.41067972]
["bitfinex","SOLUSD",1752748455176,29.79,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1752748455359,29.79,176.43,176.4,8.41067972]
["bitfinex","SOLUSD",1752748455764,29.79,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1752748456062,29.79,176.43,176.4,8.41067972]
["bitfinex","SOLUSD",1752748456063,0.69,176.42,176.4,5.66886736]
["bitfinex","SOLUSD",1752748456259,0.69,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1752748456463,29.79,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1752748457172,29.79,176.4,176.38,14.08025676]
["bitfinex","SOLUSD",1752748457541,29.1,176.4,176.38,14.08025676]
["bitfinex","SOLUSD",1752748457969,29.1,176.4,176.38,8.41067972]
["bitfinex","SOLUSD",1752748458352,29.1,176.4,176.39,8.41067972]
["bitfinex","SOLUSD",1752748458755,29.1,176.4,176.39,0.67]
["bitfinex","SOLUSD",1752748458953,29.1,176.4,176.39,9.08067972]
["bitfinex","SOLUSD",1752748459174,0.06,176.43,176.39,9.08067972]
["bitfinex","SOLUSD",1752748459477,0.06,176.43,176.4,8.41067972]
["bitfinex","SOLUSD",1752748459478,29.1,176.42,176.4,8.41067972]
["bitfinex","SOLUSD",1752748460694,29.1,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1752748461050,29.79,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1752748462063,29.79,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1752748462250,37.51067972,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1752748462450,0.69,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1752748462672,0.69,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1752748463562,29.79,176.42,176.38,14.08025676]
["bitfinex","SOLUSD",1752748463763,29.08,176.41,176.4,8.41067972]
["bitfinex","SOLUSD",1752748464078,29.77,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1752748464270,0.69,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1752748464972,0.69,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748465177,29.08,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748465352,29.77,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748465752,38.18067972,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748466866,29.08,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748467466,54.96536369,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748467782,38.18067972,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748468987,35.03176107,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748469661,29.77,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748469863,35.03176107,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748470186,29.08,176.38,176.37,5.29176107]
["bitfinex","SOLUSD",1752748470687,0.06,176.43,176.37,5.96176107]
["bitfinex","SOLUSD",1752748470861,0.06,176.43,176.38,0.67]
["bitfinex","SOLUSD",1752748471060,29.08,176.42,176.4,5.26176107]
["bitfinex","SOLUSD",1752748471263,29.08,176.42,176.38,0.67]
["bitfinex","SOLUSD",1752748471490,0.69,176.41,176.37,5.29176107]
["bitfinex","SOLUSD",1752748471654,0.69,176.41,176.38,10.93133811]
["bitfinex","SOLUSD",1752748471860,29.08,176.42,176.39,5.26176107]
["bitfinex","SOLUSD",1752748472066,29.08,176.41,176.39,5.26176107]
["bitfinex","SOLUSD",1752748473003,29.08,176.41,176.39,8.41124589]
["bitfinex","SOLUSD",1752748473996,29.08,176.41,176.4,14.08018013]
["bitfinex","SOLUSD",1752748475191,29.14,176.43,176.4,6.33893424]
["bitfinex","SOLUSD",1752748475376,29.14,176.43,176.41,8.41124589]
["bitfinex","SOLUSD",1752748476071,29.14,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748477179,29.14,176.43,176.42,14.07953746]
["bitfinex","SOLUSD",1752748477894,0.06,176.43,176.42,14.07953746]
["bitfinex","SOLUSD",1752748480904,0.06,176.43,176.39,89.6386]
["bitfinex","SOLUSD",1752748480905,0.76,176.43,176.41,5.66853597]
["bitfinex","SOLUSD",1752748481204,0.7,176.42,176.41,5.66853597]
["bitfinex","SOLUSD",1752748481424,0.7,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1752748482399,29.78,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1752748484707,29.08,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1752748485212,29.08,176.42,176.4,14.08018013]
["bitfinex","SOLUSD",1752748485914,0.06,176.43,176.41,8.41124589]
["bitfinex","SOLUSD",1752748486098,0.06,176.43,176.42,8.41124589]
["bitfinex","SOLUSD",1752748486801,0.76,176.43,176.41,8.41124589]
["bitfinex","SOLUSD",1752748487117,0.7,176.42,176.4,14.08018013]
["bitfinex","SOLUSD",1752748487306,0.06,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748487504,0.06,176.43,176.42,14.07953746]
["bitfinex","SOLUSD",1752748487813,0.06,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748488013,0.76,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748488820,0.06,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748491024,0.06,176.43,176.42,6.36829157]
["bitfinex","SOLUSD",1752748491224,0.06,176.43,176.42,14.77953746]
["bitfinex","SOLUSD",1752748493023,0.06,176.43,176.42,11.62196992]
["bitfinex","SOLUSD",1752748493220,0.06,176.43,176.42,10.92196992]
["bitfinex","SOLUSD",1752748493735,0.06,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748494101,0.76,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748494499,0.06,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748495111,0.76,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748495325,0.06,176.43,176.42,10.92196992]
["bitfinex","SOLUSD",1752748495621,0.06,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1752748495800,0.06,176.43,176.41,5.25367835]
["bitfinex","SOLUSD",1752748495997,0.76,176.43,176.41,5.25367835]
["bitfinex","SOLUSD",1752748496408,0.76,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1752748496612,0.76,176.43,176.41,5.25367835]
["bitfinex","SOLUSD",1752748497024,0.76,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1752748497223,0.76,176.43,176.4,10.92261259]
["bitfinex","SOLUSD",1752748498831,35.03367835,176.42,176.37,0.03]
["bitfinex","SOLUSD",1752748499043,5.25367835,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748499409,0.7,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748499616,29.78,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748500227,5.95367835,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748500434,29.08,176.4,176.37,5.6998985]
["bitfinex","SOLUSD",1752748500816,0.7,176.42,176.39,5.25367835]
["bitfinex","SOLUSD",1752748501026,0.06,176.43,176.41,5.25367835]
["bitfinex","SOLUSD",1752748501720,0.7,176.42,176.37,19.87464477]
["bitfinex","SOLUSD",1752748501936,0.06,176.43,176.37,19.87464477]
["bitfinex","SOLUSD",1752748501937,0.7,176.41,176.37,5.6998985]
["bitfinex","SOLUSD",1752748502110,0.7,176.4,176.37,10.95357685]
["bitfinex","SOLUSD",1752748502313,0.7,176.42,176.39,5.25367835]
["bitfinex","SOLUSD",1752748502614,0.06,176.43,176.39,5.25367835]
["bitfinex","SOLUSD",1752748502941,0.06,176.43,176.4,14.07878511]
["bitfinex","SOLUSD",1752748503111,0.06,176.43,176.42,8.40985087]
["bitfinex","SOLUSD",1752748503830,0.06,176.43,176.41,8.40985087]
["bitfinex","SOLUSD",1752748504338,0.06,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752748506020,9.16985087,176.43,176.38,14.07942791]
["bitfinex","SOLUSD",1752748506222,0.7,176.42,176.38,14.07942791]
["bitfinex","SOLUSD",1752748506532,8.46985087,176.43,176.37,93.79981067]
["bitfinex","SOLUSD",1752748506533,9.10985087,176.41,176.37,93.79981067]
["bitfinex","SOLUSD",1752748506729,29.08,176.4,176.37,5.69981067]
["bitfinex","SOLUSD",1752748506923,29.78,176.4,176.37,5.69981067]
["bitfinex","SOLUSD",1752748507425,29.08,176.4,176.38,8.40985087]
["bitfinex","SOLUSD",1752748507631,29.78,176.4,176.37,14.10966154]
["bitfinex","SOLUSD",1752748509729,29.08,176.4,176.37,14.10966154]
["bitfinex","SOLUSD",1752748509935,29.08,176.4,176.37,14.76966154]
["bitfinex","SOLUSD",1752748510236,29.08,176.4,176.38,8.40985087]
["bitfinex","SOLUSD",1752748510420,29.08,176.4,176.38,9.06985087]
["bitfinex","SOLUSD",1752748510621,29.08,176.4,176.38,8.40985087]
["bitfinex","SOLUSD",1752748511047,29.08,176.4,176.37,14.10966154]
["bitfinex","SOLUSD",1752748511346,29.78,176.4,176.37,14.10966154]
["bitfinex","SOLUSD",1752748513640,29.08,176.4,176.37,14.10966154]
["bitfinex","SOLUSD",1752748514145,29.78,176.4,176.37,14.10966154]
["bitfinex","SOLUSD",1752748514513,29.78,176.4,176.37,5.69981067]
["bitfinex","SOLUSD",1752748514717,29.08,176.4,176.37,14.10966154]
["bitfinex","SOLUSD",1752748514941,0.7,176.39,176.37,14.10966154]
["bitfinex","SOLUSD",1752748515241,0.7,176.38,176.37,5.69981067]
["bitfinex","SOLUSD",1752748516541,0.7,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748517128,9.10985087,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748517329,14.77942791,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748517655,31.56411188,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748520146,57.56411188,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748520445,65.68421188,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748520650,39.68421188,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748522043,42.55167173,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748522248,71.63167173,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748522547,68.76421188,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748523048,16.78468397,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748523262,22.74958815,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748523545,16.78468397,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748523746,29.24,176.37,176.36,0.69]
["bitfinex","SOLUSD",1752748524129,29.24,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748528141,35.20490418,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748528540,29.94,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748530262,35.20490418,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748530756,29.94,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748530957,31.96490418,176.4,176.36,0.03]
["bitfinex","SOLUSD",1752748531256,29.24,176.39,176.36,0.03]
["bitfinex","SOLUSD",1752748531763,29.24,176.39,176.36,5.29490418]
["bitfinex","SOLUSD",1752748532077,29.24,176.39,176.37,5.92490418]
["bitfinex","SOLUSD",1752748532366,29.24,176.39,176.37,10.93448688]
["bitfinex","SOLUSD",1752748533965,29.24,176.39,176.36,5.70014993]
["bitfinex","SOLUSD",1752748534156,0.7,176.38,176.36,5.70014993]
["bitfinex","SOLUSD",1752748534362,29.22,176.37,176.36,5.70014993]
["bitfinex","SOLUSD",1752748536668,29.22,176.37,176.36,10.96505411]
["bitfinex","SOLUSD",1752748537366,29.22,176.37,176.36,11.65505411]
["bitfinex","SOLUSD",1752748538543,0.06,176.41,176.36,11.65505411]
["bitfinex","SOLUSD",1752748538767,29.18,176.4,176.38,5.26490418]
["bitfinex","SOLUSD",1752748539571,29.18,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1752748540260,29.88,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1752748540469,29.88,176.4,176.38,5.66954636]
["bitfinex","SOLUSD",1752748540669,0.7,176.39,176.36,0.03]
["bitfinex","SOLUSD",1752748540870,0.7,176.39,176.36,5.70013801]
["bitfinex","SOLUSD",1752748541068,0.7,176.38,176.36,5.70013801]
["bitfinex","SOLUSD",1752748541266,29.16,176.37,176.36,5.70013801]
["bitfinex","SOLUSD",1752748541574,29.16,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748541756,0.06,176.41,176.36,5.29490418]
["bitfinex","SOLUSD",1752748541959,1e-08,176.41,176.4,10.52980836]
["bitfinex","SOLUSD",1752748542377,0.06,176.43,176.42,5.26490418]
["bitfinex","SOLUSD",1752748542868,0.06,176.43,176.42,5.95490418]
["bitfinex","SOLUSD",1752748543464,0.06,176.43,176.42,5.26490418]
["bitfinex","SOLUSD",1752748543971,0.06,176.43,176.41,10.93351707]
["bitfinex","SOLUSD",1752748544283,0.06,176.43,176.41,11.62351707]
["bitfinex","SOLUSD",1752748545274,0.06,176.43,176.42,5.26490418]
["bitfinex","SOLUSD",1752748545851,0.06,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1752748546053,5.32490418,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1752748546368,0.7,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1752748546879,0.7,176.41,176.38,5.66954581]
["bitfinex","SOLUSD",1752748547075,29.82,176.4,176.37,5.69985275]
["bitfinex","SOLUSD",1752748547672,0.7,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748548280,34.38490418,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748548471,35.08490418,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748548671,5.26490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748549100,5.96490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748550383,5.26490418,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748551381,29.12,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748551685,29.12,176.4,176.37,0.72]
["bitfinex","SOLUSD",1752748552003,29.12,176.4,176.37,6.38987582]
["bitfinex","SOLUSD",1752748552165,29.12,176.4,176.37,5.69987582]
["bitfinex","SOLUSD",1752748552590,29.82,176.4,176.37,5.69987582]
["bitfinex","SOLUSD",1752748552967,29.12,176.4,176.37,5.69987582]
["bitfinex","SOLUSD",1752748554775,29.12,176.4,176.37,6.38987582]
["bitfinex","SOLUSD",1752748555174,29.12,176.4,176.37,5.69987582]
["bitfinex","SOLUSD",1752748555388,29.82,176.4,176.37,5.69987582]
["bitfinex","SOLUSD",1752748556169,0.7,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748556792,34.38490418,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748557174,29.12,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748557378,34.38490418,176.4,176.37,0.72]
["bitfinex","SOLUSD",1752748557779,34.38490418,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748558280,0.7,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748558484,34.38490418,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748558876,0.7,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748559072,34.38490418,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748559269,35.08490418,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748560091,5.96490418,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748560276,5.26490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748560478,0.7,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748560884,5.96490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748561496,5.26490418,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748561890,5.96490418,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748562216,5.96490418,176.42,176.37,0.72]
["bitfinex","SOLUSD",1752748562374,29.08,176.41,176.38,0.69]
["bitfinex","SOLUSD",1752748562775,35.04490418,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752748562987,0.7,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748565497,0.7,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748565831,29.08,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748566273,35.04490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748568389,29.78,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748568587,35.04490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748568789,29.08,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748569400,29.76,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748569603,35.02490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748571996,29.76,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748572314,35.02490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748572513,29.76,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748572811,29.08,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748573389,29.08,176.38,176.37,0.75]
["bitfinex","SOLUSD",1752748574013,29.08,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748575307,29.08,176.38,176.37,0.75]
["bitfinex","SOLUSD",1752748576014,29.08,176.38,176.37,6.01490418]
["bitfinex","SOLUSD",1752748576593,29.08,176.38,176.37,11.68480268]
["bitfinex","SOLUSD",1752748577009,0.06,176.41,176.37,11.68480268]
["bitfinex","SOLUSD",1752748577312,29.14,176.41,176.4,5.26490418]
["bitfinex","SOLUSD",1752748577516,29.14,176.41,176.4,5.98490418]
["bitfinex","SOLUSD",1752748577690,29.14,176.41,176.4,0.72]
["bitfinex","SOLUSD",1752748577890,29.14,176.41,176.38,5.26490418]
["bitfinex","SOLUSD",1752748578114,29.14,176.41,176.39,0.72]
["bitfinex","SOLUSD",1752748579297,29.14,176.41,176.4,5.98490418]
["bitfinex","SOLUSD",1752748579514,0.06,176.41,176.4,5.98490418]
["bitfinex","SOLUSD",1752748579921,0.06,176.41,176.4,5.26490418]
["bitfinex","SOLUSD",1752748580104,0.06,176.41,176.4,5.98490418]
["bitfinex","SOLUSD",1752748581026,0.06,176.41,176.4,11.65383842]
["bitfinex","SOLUSD",1752748581821,0.06,176.41,176.4,5.98490418]
["bitfinex","SOLUSD",1752748583001,0.06,176.41,176.4,11.65383842]
["bitfinex","SOLUSD",1752748583412,0.06,176.41,176.4,5.98490418]
["bitfinex","SOLUSD",1752748583623,0.06,176.41,176.38,6.38947222]
["bitfinex","SOLUSD",1752748584131,0.06,176.41,176.39,5.98490418]
["bitfinex","SOLUSD",1752748584293,0.06,176.41,176.38,0.72]
["bitfinex","SOLUSD",1752748584493,29.08,176.4,176.38,5.26490418]
["bitfinex","SOLUSD",1752748584713,29.08,176.4,176.39,0.72]
["bitfinex","SOLUSD",1752748586117,29.08,176.4,176.38,5.26490418]
["bitfinex","SOLUSD",1752748586305,29.08,176.4,176.38,11.65446837]
["bitfinex","SOLUSD",1752748586509,29.08,176.4,176.38,5.98490418]
["bitfinex","SOLUSD",1752748589014,29.08,176.4,176.39,5.98490418]
["bitfinex","SOLUSD",1752748589399,29.08,176.4,176.39,0.72]
["bitfinex","SOLUSD",1752748592223,29.08,176.4,176.38,5.26490418]
["bitfinex","SOLUSD",1752748592531,29.08,176.4,176.38,5.98490418]
["bitfinex","SOLUSD",1752748593023,29.08,176.4,176.38,11.65447412]
["bitfinex","SOLUSD",1752748593931,29.08,176.4,176.38,5.98490418]
["bitfinex","SOLUSD",1752748594624,29.08,176.4,176.37,5.29490418]
["bitfinex","SOLUSD",1752748594928,29.08,176.4,176.37,0.75]
["bitfinex","SOLUSD",1752748595223,29.08,176.4,176.37,11.68471873]
["bitfinex","SOLUSD",1752748595527,29.08,176.4,176.38,5.98490418]
["bitfinex","SOLUSD",1752748596126,29.08,176.4,176.38,11.65422901]
["bitfinex","SOLUSD",1752748597315,29.08,176.4,176.39,0.69]
["bitfinex","SOLUSD",1752748597927,0.06,176.41,176.39,5.95490418]
["bitfinex","SOLUSD",1752748598125,0.06,176.41,176.4,10.93383842]
["bitfinex","SOLUSD",1752748598426,0.06,176.41,176.38,26.0]
["bitfinex","SOLUSD",1752748598614,29.54,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752748598809,29.54,176.41,176.38,6.35950046]
["bitfinex","SOLUSD",1752748599016,29.54,176.41,176.39,5.95490418]
["bitfinex","SOLUSD",1752748599219,29.54,176.41,176.4,0.69]
["bitfinex","SOLUSD",1752748599733,29.54,176.41,176.38,0.69]
["bitfinex","SOLUSD",1752748599920,29.54,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752748599921,5.93490418,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752748600322,0.67,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752748600524,29.52,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748601611,35.45490418,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748602330,30.19,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748602540,57.90916519,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752748603035,22.04958815,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752748603240,16.78468397,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748603538,51.56958815,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748603844,52.23958815,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748604011,57.91045125,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748604211,52.64554707,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748604525,52.23958815,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748604907,5.93490418,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748605132,34.76490418,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748605823,29.5,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748606542,29.52,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748606909,0.67,176.38,176.33,5.98490418]
["bitfinex","SOLUSD",1752748607119,29.52,176.37,176.34,0.69]
["bitfinex","SOLUSD",1752748607322,29.52,176.37,176.33,5.29490418]
["bitfinex","SOLUSD",1752748607519,30.19,176.37,176.33,5.98490418]
["bitfinex","SOLUSD",1752748607723,29.52,176.37,176.33,5.98490418]
["bitfinex","SOLUSD",1752748607958,29.52,176.37,176.33,5.29490418]
["bitfinex","SOLUSD",1752748608129,29.52,176.37,176.34,0.69]
["bitfinex","SOLUSD",1752748608625,35.45490418,176.37,176.33,5.70107469]
["bitfinex","SOLUSD",1752748608824,35.45490418,176.37,176.33,6.39107469]
["bitfinex","SOLUSD",1752748609733,34.78490418,176.37,176.33,6.39107469]
["bitfinex","SOLUSD",1752748609935,29.52,176.37,176.34,0.69]
["bitfinex","SOLUSD",1752748610341,30.19,176.37,176.33,5.70107469]
["bitfinex","SOLUSD",1752748610647,30.19,176.37,176.33,10.96597887]
["bitfinex","SOLUSD",1752748610856,30.19,176.37,176.33,11.65597887]
["bitfinex","SOLUSD",1752748611149,29.52,176.37,176.34,5.95490418]
["bitfinex","SOLUSD",1752748611328,29.52,176.37,176.35,5.95490418]
["bitfinex","SOLUSD",1752748611519,29.52,176.37,176.36,5.95490418]
["bitfinex","SOLUSD",1752748611725,29.48,176.39,176.36,5.95490418]
["bitfinex","SOLUSD",1752748612037,29.48,176.39,176.37,0.69]
["bitfinex","SOLUSD",1752748612239,29.48,176.39,176.36,10.93492443]
["bitfinex","SOLUSD",1752748612536,29.48,176.39,176.36,11.62492443]
["bitfinex","SOLUSD",1752748613154,29.48,176.39,176.37,0.69]
["bitfinex","SOLUSD",1752748614645,29.48,176.39,176.36,10.93492443]
["bitfinex","SOLUSD",1752748614850,29.48,176.39,176.36,5.95490418]
["bitfinex","SOLUSD",1752748615048,29.48,176.39,176.36,5.26490418]
["bitfinex","SOLUSD",1752748615238,30.15,176.39,176.36,5.26490418]
["bitfinex","SOLUSD",1752748615549,0.67,176.38,176.36,5.26490418]
["bitfinex","SOLUSD",1752748615762,0.67,176.37,176.33,10.96598337]
["bitfinex","SOLUSD",1752748615930,29.44,176.36,176.33,10.96598337]
["bitfinex","SOLUSD",1752748616452,30.11,176.36,176.33,10.96598337]
["bitfinex","SOLUSD",1752748617458,29.44,176.36,176.33,10.96598337]
["bitfinex","SOLUSD",1752748617757,29.44,176.36,176.33,11.65598337]
["bitfinex","SOLUSD",1752748617940,29.44,176.36,176.34,5.26490418]
["bitfinex","SOLUSD",1752748618126,29.44,176.36,176.34,5.95490418]
["bitfinex","SOLUSD",1752748618531,29.44,176.36,176.34,11.62571866]
["bitfinex","SOLUSD",1752748618846,29.44,176.36,176.35,5.26490418]
["bitfinex","SOLUSD",1752748619051,29.44,176.36,176.35,5.95490418]
["bitfinex","SOLUSD",1752748620659,2.99708458,176.41,176.35,11.62544571]
["bitfinex","SOLUSD",1752748620842,29.4,176.4,176.37,5.26490418]
["bitfinex","SOLUSD",1752748621234,29.4,176.4,176.37,5.95490418]
["bitfinex","SOLUSD",1752748621835,30.07,176.4,176.37,5.26490418]
["bitfinex","SOLUSD",1752748622037,0.67,176.39,176.34,5.26490418]
["bitfinex","SOLUSD",1752748622249,5.93490418,176.39,176.34,5.67081277]
["bitfinex","SOLUSD",1752748622559,0.67,176.38,176.35,5.26490418]
["bitfinex","SOLUSD",1752748622759,29.38,176.37,176.35,5.95490418]
["bitfinex","SOLUSD",1752748623255,30.05,176.37,176.34,10.93571695]
["bitfinex","SOLUSD",1752748624046,30.05,176.37,176.34,5.67081277]
["bitfinex","SOLUSD",1752748624259,0.67,176.36,176.34,5.67081277]
["bitfinex","SOLUSD",1752748624455,5.93490418,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752748624661,29.38,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748624962,52.09958815,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748626164,57.77045125,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748626334,83.77045125,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752748626536,16.78468397,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752748626876,42.78468397,176.27,176.26,0.1]
["bitfinex","SOLUSD",1752748627177,51.48958815,176.27,176.23,0.1]
["bitfinex","SOLUSD",1752748627337,48.04958815,176.24,176.23,0.1]
["bitfinex","SOLUSD",1752748627532,77.48958815,176.24,176.23,0.1]
["bitfinex","SOLUSD",1752748627734,16.78468397,176.23,176.2,0.1]
["bitfinex","SOLUSD",1752748627953,48.04958815,176.21,176.2,0.1]
["bitfinex","SOLUSD",1752748628168,53.72463496,176.21,176.2,0.1]
["bitfinex","SOLUSD",1752748628341,59.67953914,176.21,176.2,0.1]
["bitfinex","SOLUSD",1752748628665,26.0,176.17,176.15,0.1]
["bitfinex","SOLUSD",1752748628961,37.87940078,176.16,176.15,0.1]
["bitfinex","SOLUSD",1752748629179,38.56940078,176.16,176.15,0.1]
["bitfinex","SOLUSD",1752748629460,55.35408475,176.16,176.15,0.1]
["bitfinex","SOLUSD",1752748630266,61.03074233,176.16,176.15,0.1]
["bitfinex","SOLUSD",1752748630637,29.46,176.16,176.15,0.1]
["bitfinex","SOLUSD",1752748630838,16.78468397,176.18,176.15,0.76]
["bitfinex","SOLUSD",1752748631053,8.43940078,176.16,176.15,0.1]
["bitfinex","SOLUSD",1752748631665,37.89940078,176.17,176.15,0.1]
["bitfinex","SOLUSD",1752748631872,37.89940078,176.17,176.15,0.76]
["bitfinex","SOLUSD",1752748632177,37.89940078,176.17,176.15,0.1]
["bitfinex","SOLUSD",1752748632670,29.46,176.17,176.15,0.1]
["bitfinex","SOLUSD",1752748632857,8.43940078,176.19,176.16,0.66]
["bitfinex","SOLUSD",1752748633063,29.52,176.18,176.16,0.66]
["bitfinex","SOLUSD",1752748633406,29.52,176.18,176.15,5.77696935]
["bitfinex","SOLUSD",1752748633407,29.52,176.18,176.15,5.77696718]
["bitfinex","SOLUSD",1752748633560,37.95940078,176.18,176.15,0.1]
["bitfinex","SOLUSD",1752748633773,8.43940078,176.17,176.15,0.1]
["bitfinex","SOLUSD",1752748633951,29.52,176.16,176.15,0.1]
["bitfinex","SOLUSD",1752748635672,29.52,176.16,176.15,6.43697984]
["bitfinex","SOLUSD",1752748635883,8.43940078,176.21,176.15,14.87638062]
["bitfinex","SOLUSD",1752748636053,8.43940078,176.23,176.18,8.43940078]
["bitfinex","SOLUSD",1752748636246,16.78468397,176.24,176.19,6.33545425]
["bitfinex","SOLUSD",1752748636247,29.58,176.22,176.19,6.33545425]
["bitfinex","SOLUSD",1752748636455,29.58,176.22,176.2,9.09940078]
["bitfinex","SOLUSD",1752748636767,29.58,176.22,176.21,9.09940078]
["bitfinex","SOLUSD",1752748637072,29.58,176.22,176.21,0.66]
["bitfinex","SOLUSD",1752748637277,29.58,176.22,176.21,9.09940078]
["bitfinex","SOLUSD",1752748638086,29.58,176.22,176.21,0.66]
["bitfinex","SOLUSD",1752748638254,29.58,176.22,176.2,14.11466784]
["bitfinex","SOLUSD",1752748638581,29.58,176.22,176.2,5.67526706]
["bitfinex","SOLUSD",1752748639857,29.58,176.22,176.2,14.77466784]
["bitfinex","SOLUSD",1752748640064,29.58,176.22,176.21,0.66]
["bitfinex","SOLUSD",1752748640484,29.58,176.22,176.2,5.67526706]
["bitfinex","SOLUSD",1752748640671,29.58,176.22,176.2,6.33526706]
["bitfinex","SOLUSD",1752748641455,5.67349098,176.26,176.2,5.67526706]
["bitfinex","SOLUSD",1752748641785,8.43940078,176.29,176.24,8.43940078]
["bitfinex","SOLUSD",1752748641987,29.62,176.28,176.24,9.09940078]
["bitfinex","SOLUSD",1752748642156,38.05940078,176.28,176.23,9.09940078]
["bitfinex","SOLUSD",1752748642359,38.05940078,176.28,176.24,0.66]
["bitfinex","SOLUSD",1752748642560,38.74940078,176.28,176.23,9.09940078]
["bitfinex","SOLUSD",1752748642761,29.62,176.28,176.24,9.09940078]
["bitfinex","SOLUSD",1752748643397,8.43940078,176.29,176.24,9.09940078]
["bitfinex","SOLUSD",1752748643600,29.94,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1752748643764,29.94,176.28,176.26,14.11283774]
["bitfinex","SOLUSD",1752748643971,29.94,176.28,176.27,9.09940078]
["bitfinex","SOLUSD",1752748644792,29.94,176.28,176.26,14.11283774]
["bitfinex","SOLUSD",1752748644993,29.94,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1752748645206,29.94,176.28,176.26,14.11283774]
["bitfinex","SOLUSD",1752748646000,29.94,176.28,176.26,14.77283774]
["bitfinex","SOLUSD",1752748647508,29.94,176.28,176.27,9.09940078]
["bitfinex","SOLUSD",1752748647685,8.43940078,176.33,176.27,14.11251588]
["bitfinex","SOLUSD",1752748647880,25.91408475,176.36,176.31,8.43940078]
["bitfinex","SOLUSD",1752748648111,29.94,176.35,176.31,9.09940078]
["bitfinex","SOLUSD",1752748648775,29.94,176.35,176.32,8.43940078]
["bitfinex","SOLUSD",1752748648978,29.94,176.35,176.34,8.43940078]
["bitfinex","SOLUSD",1752748649179,30.0,176.37,176.34,9.09940078]
["bitfinex","SOLUSD",1752748649377,30.0,176.37,176.35,9.09940078]
["bitfinex","SOLUSD",1752748649590,0.06,176.36,176.35,0.66]
["bitfinex","SOLUSD",1752748649798,0.06,176.36,176.34,14.11008679]
["bitfinex","SOLUSD",1752748650484,0.06,176.36,176.34,14.77008679]
["bitfinex","SOLUSD",1752748650677,0.06,176.36,176.35,9.09940078]
["bitfinex","SOLUSD",1752748652004,0.06,176.36,176.35,14.76994231]
["bitfinex","SOLUSD",1752748652794,0.2,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752748652984,0.2,176.4,176.39,35.09940078]
["bitfinex","SOLUSD",1752748653386,0.2,176.4,176.39,26.66]
["bitfinex","SOLUSD",1752748653587,0.2,176.4,176.39,35.09940078]
["bitfinex","SOLUSD",1752748654197,0.2,176.4,176.39,40.7686564]
["bitfinex","SOLUSD",1752748655114,0.2,176.4,176.39,31.66925562]
["bitfinex","SOLUSD",1752748655316,0.2,176.4,176.39,40.1086564]
["bitfinex","SOLUSD",1752748657102,0.2,176.4,176.39,31.66925562]
["bitfinex","SOLUSD",1752748657410,0.2,176.4,176.39,40.7786564]
["bitfinex","SOLUSD",1752748658513,1e-08,176.41,176.39,154.00896141]
["bitfinex","SOLUSD",1752748658716,1e-08,176.41,176.4,8.43940078]
["bitfinex","SOLUSD",1752748659029,1e-08,176.41,176.4,9.10940078]
["bitfinex","SOLUSD",1752748659436,1e-08,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1752748659644,1e-08,176.41,176.4,14.10833502]
["bitfinex","SOLUSD",1752748659911,1e-08,176.41,176.4,14.77833502]
["bitfinex","SOLUSD",1752748661513,0.06,176.44,176.43,27.6278]
["bitfinex","SOLUSD",1752748661692,1e-08,176.44,176.43,52.85188475]
["bitfinex","SOLUSD",1752748661896,1e-08,176.45,176.44,6.2684]
["bitfinex","SOLUSD",1752748662099,1e-08,176.45,176.44,45.33780078]
["bitfinex","SOLUSD",1752748662612,1e-08,176.45,176.44,62.12248475]
["bitfinex","SOLUSD",1752748663512,0.06,176.49,176.47,22.45136952]
["bitfinex","SOLUSD",1752748663513,1e-08,176.48,176.47,22.45136952]
["bitfinex","SOLUSD",1752748663712,1e-08,176.48,176.47,60.8307703]
["bitfinex","SOLUSD",1752748663914,1e-08,176.48,176.47,61.5007703]
["bitfinex","SOLUSD",1752748664215,1e-08,176.48,176.47,44.71608633]
["bitfinex","SOLUSD",1752748665028,1e-08,176.48,176.47,14.77608633]
["bitfinex","SOLUSD",1752748666316,1e-08,176.48,176.47,44.69608633]
["bitfinex","SOLUSD",1752748670741,0.2,176.5,176.47,44.69608633]
["bitfinex","SOLUSD",1752748670742,1e-08,176.5,176.49,26.0]
["bitfinex","SOLUSD",1752748670917,1e-08,176.51,176.49,47.23162616]
["bitfinex","SOLUSD",1752748671114,1e-08,176.51,176.5,10.70790078]
["bitfinex","SOLUSD",1752748671438,1e-08,176.53,176.52,6.289]
["bitfinex","SOLUSD",1752748671637,1e-08,176.53,176.52,49.14173264]
["bitfinex","SOLUSD",1752748671842,1e-08,176.53,176.52,49.81173264]
["bitfinex","SOLUSD",1752748672043,1e-08,176.53,176.52,45.25840078]
["bitfinex","SOLUSD",1752748672219,1e-08,176.53,176.52,38.96940078]
["bitfinex","SOLUSD",1752748672742,1e-08,176.53,176.52,49.21717484]
["bitfinex","SOLUSD",1752748674031,1e-08,176.53,176.52,66.00185881]
["bitfinex","SOLUSD",1752748674341,0.06,176.54,176.52,82.78688063]
["bitfinex","SOLUSD",1752748674342,1e-08,176.54,176.52,82.78688063]
["bitfinex","SOLUSD",1752748674524,0.2,176.57,176.54,42.78468397]
["bitfinex","SOLUSD",1752748674720,0.2,176.57,176.56,34.43940078]
["bitfinex","SOLUSD",1752748675236,0.2,176.57,176.56,35.10940078]
["bitfinex","SOLUSD",1752748675540,0.2,176.57,176.56,26.0]
["bitfinex","SOLUSD",1752748675739,0.2,176.57,176.56,35.10940078]
["bitfinex","SOLUSD",1752748676243,0.2,176.57,176.56,26.67]
["bitfinex","SOLUSD",1752748676439,0.2,176.57,176.56,35.10940078]
["bitfinex","SOLUSD",1752748676647,0.2,176.57,176.56,40.77319778]
["bitfinex","SOLUSD",1752748676937,0.2,176.57,176.56,70.61319778]
["bitfinex","SOLUSD",1752748677452,1e-08,176.57,176.56,67.90368175]
["bitfinex","SOLUSD",1752748677623,0.2,176.66,176.59,26.0]
["bitfinex","SOLUSD",1752748677826,0.2,176.66,176.6,29.86]
["bitfinex","SOLUSD",1752748678040,0.2,176.66,176.63,8.43940078]
["bitfinex","SOLUSD",1752748678234,0.2,176.66,176.64,8.43940078]
["bitfinex","SOLUSD",1752748678468,0.2,176.66,176.65,8.43940078]
["bitfinex","SOLUSD",1752748678818,0.2,176.66,176.65,14.77031218]
["bitfinex","SOLUSD",1752748679016,0.2,176.66,176.65,6.3309114]
["bitfinex","SOLUSD",1752748679238,0.2,176.66,176.65,14.77031218]
["bitfinex","SOLUSD",1752748679834,0.2,176.66,176.63,0.67]
["bitfinex","SOLUSD",1752748680038,0.2,176.66,176.57,10.0]
["bitfinex","SOLUSD",1752748680039,0.68,176.65,176.57,0.67]
["bitfinex","SOLUSD",1752748680223,0.68,176.65,176.6,34.43940078]
["bitfinex","SOLUSD",1752748680528,0.68,176.64,176.59,8.43940078]
["bitfinex","SOLUSD",1752748680714,0.68,176.64,176.61,5.66219353]
["bitfinex","SOLUSD",1752748681122,0.68,176.64,176.59,14.10223559]
["bitfinex","SOLUSD",1752748681415,8.63940078,176.66,176.61,8.43940078]
["bitfinex","SOLUSD",1752748681619,0.88,176.66,176.62,8.43940078]
["bitfinex","SOLUSD",1752748682053,0.68,176.65,176.59,5.66283481]
["bitfinex","SOLUSD",1752748682447,0.2,176.66,176.64,8.43940078]
["bitfinex","SOLUSD",1752748682825,0.2,176.66,176.65,14.77031218]
["bitfinex","SOLUSD",1752748683430,0.2,176.66,176.65,40.77031218]
["bitfinex","SOLUSD",1752748683631,3.61392702,176.75,176.66,16.78468397]
["bitfinex","SOLUSD",1752748683855,0.68,176.75,176.72,8.43940078]
["bitfinex","SOLUSD",1752748684047,0.68,176.73,176.68,8.43940078]
["bitfinex","SOLUSD",1752748684230,9.11940078,176.73,176.65,46.48318991]
["bitfinex","SOLUSD",1752748684438,8.43940078,176.73,176.65,46.48318991]
["bitfinex","SOLUSD",1752748684644,0.68,176.72,176.68,8.43940078]
["bitfinex","SOLUSD",1752748684853,0.68,176.74,176.7,14.09855987]
["bitfinex","SOLUSD",1752748685157,9.11940078,176.76,176.71,8.43940078]
["bitfinex","SOLUSD",1752748685359,8.43940078,176.73,176.67,2.52238686]
["bitfinex","SOLUSD",1752748685654,8.43940078,176.71,176.67,2.52238686]
["bitfinex","SOLUSD",1752748685840,9.11940078,176.7,176.67,2.52238686]
["bitfinex","SOLUSD",1752748686040,8.43940078,176.68,176.67,2.52238686]
["bitfinex","SOLUSD",1752748686350,0.68,176.71,176.67,2.52238686]
["bitfinex","SOLUSD",1752748686653,0.68,176.7,176.67,2.52238686]
["bitfinex","SOLUSD",1752748686858,0.68,176.7,176.67,8.18258666]
["bitfinex","SOLUSD",1752748687057,0.68,176.7,176.67,2.52238686]
["bitfinex","SOLUSD",1752748687353,0.67,176.69,176.67,2.52238686]
["bitfinex","SOLUSD",1752748687553,9.10940078,176.72,176.67,16.62204938]
["bitfinex","SOLUSD",1752748687853,0.67,176.72,176.68,8.43940078]
["bitfinex","SOLUSD",1752748688052,0.67,176.71,176.67,8.1826486]
["bitfinex","SOLUSD",1752748688250,0.67,176.71,176.67,16.62204938]
["bitfinex","SOLUSD",1752748688439,0.67,176.75,176.7,8.43940078]
["bitfinex","SOLUSD",1752748688643,0.67,176.75,176.72,8.43940078]
["bitfinex","SOLUSD",1752748689146,0.67,176.75,176.72,14.09785121]
["bitfinex","SOLUSD",1752748689847,0.67,176.75,176.71,8.43940078]
["bitfinex","SOLUSD",1752748690164,0.67,176.75,176.72,8.43940078]
["bitfinex","SOLUSD",1752748690347,0.67,176.75,176.73,8.43940078]
["bitfinex","SOLUSD",1752748690544,1.615,176.77,176.73,8.43940078]
["bitfinex","SOLUSD",1752748690740,0.67,176.76,176.73,8.43940078]
["bitfinex","SOLUSD",1752748691047,8.43940078,176.74,176.68,8.18454177]
["bitfinex","SOLUSD",1752748691259,0.67,176.73,176.68,16.62394255]
["bitfinex","SOLUSD",1752748691461,0.67,176.72,176.68,8.18454177]
["bitfinex","SOLUSD",1752748691652,0.67,176.72,176.68,16.62394255]
["bitfinex","SOLUSD",1752748691953,7.94214661,176.77,176.69,0.66]
["bitfinex","SOLUSD",1752748692153,8.43940078,176.75,176.68,8.18454177]
["bitfinex","SOLUSD",1752748692344,7.27214661,176.77,176.68,8.18454177]
["bitfinex","SOLUSD",1752748692345,0.67,176.74,176.68,8.18454177]
["bitfinex","SOLUSD",1752748692660,8.43940078,176.72,176.68,2.5246903]
["bitfinex","SOLUSD",1752748692854,0.67,176.71,176.68,2.5246903]
["bitfinex","SOLUSD",1752748693049,0.67,176.71,176.68,8.18450919]
["bitfinex","SOLUSD",1752748693242,0.67,176.73,176.68,16.62390997]
["bitfinex","SOLUSD",1752748693440,8.43940078,176.75,176.69,0.66]
["bitfinex","SOLUSD",1752748693659,9.10940078,176.74,176.69,8.43940078]
["bitfinex","SOLUSD",1752748693961,0.67,176.73,176.69,8.43940078]
["bitfinex","SOLUSD",1752748694137,2.93467621,176.8,176.72,34.43940078]
["bitfinex","SOLUSD",1752748694340,0.06,176.83,176.75,26.0]
["bitfinex","SOLUSD",1752748694669,0.06,176.83,176.76,0.66]
["bitfinex","SOLUSD",1752748694859,0.73,176.83,176.75,26.0]
["bitfinex","SOLUSD",1752748695058,0.73,176.83,176.75,35.00562104]
["bitfinex","SOLUSD",1752748695364,0.73,176.83,176.76,5.65738854]
["bitfinex","SOLUSD",1752748695567,0.73,176.83,176.77,0.66]
["bitfinex","SOLUSD",1752748695764,0.06,176.83,176.81,8.43940078]
["bitfinex","SOLUSD",1752748695961,0.06,176.83,176.77,0.66]
["bitfinex","SOLUSD",1752748696166,6.38515164,176.83,176.72,0.66]
["bitfinex","SOLUSD",1752748696467,8.43940078,176.81,176.74,16.78468397]
["bitfinex","SOLUSD",1752748696669,8.43940078,176.79,176.74,8.43940078]
["bitfinex","SOLUSD",1752748696840,0.67,176.78,176.73,8.43940078]
["bitfinex","SOLUSD",1752748697040,26.0,176.8,176.74,0.66]
["bitfinex","SOLUSD",1752748697259,26.0,176.8,176.74,6.31787855]
["bitfinex","SOLUSD",1752748697571,9.10940078,176.81,176.75,8.43940078]
["bitfinex","SOLUSD",1752748697757,6.32580153,176.81,176.74,0.66]
["bitfinex","SOLUSD",1752748697956,0.67,176.81,176.72,2.52411884]
["bitfinex","SOLUSD",1752748698271,9.10940078,176.81,176.73,9.00562104]
["bitfinex","SOLUSD",1752748698454,0.67,176.8,176.73,8.34562104]
["bitfinex","SOLUSD",1752748698772,9.10940078,176.8,176.74,8.43940078]
["bitfinex","SOLUSD",1752748698973,9.10940078,176.8,176.75,8.43940078]
["bitfinex","SOLUSD",1752748699145,26.0,176.81,176.79,8.43940078]
["bitfinex","SOLUSD",1752748699352,0.73,176.83,176.8,8.43940078]
["bitfinex","SOLUSD",1752748699353,0.06,176.83,176.8,8.43940078]
["bitfinex","SOLUSD",1752748699551,0.06,176.83,176.82,8.43940078]
["bitfinex","SOLUSD",1752748700367,0.06,176.83,176.81,8.43940078]
["bitfinex","SOLUSD",1752748700561,1e-08,176.87,176.86,42.78468397]
["bitfinex","SOLUSD",1752748700865,8.43940078,177.12,176.9,26.0]
["bitfinex","SOLUSD",1752748700866,8.43940078,176.99,176.9,26.0]
["bitfinex","SOLUSD",1752748701065,0.67,177.0,176.91,0.66]
["bitfinex","SOLUSD",1752748701267,8.43940078,176.92,176.87,5.65387007]
["bitfinex","SOLUSD",1752748701450,26.0,176.98,176.86,8.43940078]
["bitfinex","SOLUSD",1752748701451,8.43940078,176.91,176.86,8.43940078]
["bitfinex","SOLUSD",1752748701647,8.43940078,176.91,176.83,6.31483396]
["bitfinex","SOLUSD",1752748701648,0.67,176.91,176.83,6.31483396]
["bitfinex","SOLUSD",1752748701866,0.67,176.91,176.84,8.43940078]
["bitfinex","SOLUSD",1752748702054,0.67,176.91,176.87,8.43940078]
["bitfinex","SOLUSD",1752748702275,60.94940078,176.94,176.89,8.43940078]
["bitfinex","SOLUSD",1752748702448,60.94940078,176.94,176.88,8.43940078]
["bitfinex","SOLUSD",1752748702764,60.94940078,176.94,176.86,0.66]
["bitfinex","SOLUSD",1752748702765,52.51,176.94,176.86,0.66]
["bitfinex","SOLUSD",1752748702952,8.43940078,176.93,176.87,8.43940078]
["bitfinex","SOLUSD",1752748703148,8.43940078,176.91,176.86,8.43940078]
["bitfinex","SOLUSD",1752748703468,9.10940078,176.9,176.84,8.43940078]
["bitfinex","SOLUSD",1752748703853,0.67,176.89,176.82,8.43940078]
["bitfinex","SOLUSD",1752748704047,0.67,176.89,176.81,26.0]
["bitfinex","SOLUSD",1752748704048,8.43940078,176.87,176.81,8.43940078]
["bitfinex","SOLUSD",1752748704251,0.67,176.86,176.8,8.43940078]
["bitfinex","SOLUSD",1752748704448,0.67,176.86,176.81,8.43940078]
["bitfinex","SOLUSD",1752748704762,9.10940078,176.86,176.81,8.43940078]
["bitfinex","SOLUSD",1752748705349,0.67,176.86,176.81,8.43940078]
["bitfinex","SOLUSD",1752748705549,9.10940078,176.86,176.81,8.43940078]
["bitfinex","SOLUSD",1752748705745,0.67,176.86,176.81,8.43940078]
["bitfinex","SOLUSD",1752748705950,14.09329913,176.87,176.81,9.09940078]
["bitfinex","SOLUSD",1752748706151,38.18358914,176.88,176.82,8.43940078]
["bitfinex","SOLUSD",1752748706351,5.65296148,176.9,176.83,8.43940078]
["bitfinex","SOLUSD",1752748706584,31.82,176.89,176.85,8.43940078]
["bitfinex","SOLUSD",1752748707081,31.8,176.9,176.85,8.43940078]
["bitfinex","SOLUSD",1752748707373,38.12319908,176.9,176.83,0.66]
["bitfinex","SOLUSD",1752748707573,9.10940078,176.89,176.8,0.66]
["bitfinex","SOLUSD",1752748707880,8.43940078,176.88,176.83,8.43940078]
["bitfinex","SOLUSD",1752748708055,51.5854772,176.9,176.81,8.43940078]
["bitfinex","SOLUSD",1752748708056,8.43940078,176.86,176.81,8.43940078]
["bitfinex","SOLUSD",1752748708256,8.43940078,176.83,176.77,9.09940078]
["bitfinex","SOLUSD",1752748708460,8.43940078,176.83,176.78,8.43940078]
["bitfinex","SOLUSD",1752748708763,0.67,176.82,176.76,8.43940078]
["bitfinex","SOLUSD",1752748708960,0.67,176.82,176.74,6.31800033]
["bitfinex","SOLUSD",1752748708961,8.43940078,176.79,176.74,0.66]
["bitfinex","SOLUSD",1752748709166,8.43940078,176.78,176.75,30.0]
["bitfinex","SOLUSD",1752748709385,40.25940078,176.78,176.75,30.0]
["bitfinex","SOLUSD",1752748709677,40.92940078,176.78,176.73,14.09765195]
["bitfinex","SOLUSD",1752748709849,32.49,176.78,176.73,14.09765195]
["bitfinex","SOLUSD",1752748710050,31.82,176.78,176.74,8.43940078]
["bitfinex","SOLUSD",1752748710252,31.82,176.78,176.75,9.09940078]
["bitfinex","SOLUSD",1752748710975,8.43940078,176.86,176.77,34.43940078]
["bitfinex","SOLUSD",1752748711270,8.43940078,176.83,176.78,8.43940078]
["bitfinex","SOLUSD",1752748711461,0.67,176.83,176.79,8.43940078]
["bitfinex","SOLUSD",1752748711660,0.67,176.83,176.77,31.65703253]
["bitfinex","SOLUSD",1752748711871,0.67,176.83,176.79,8.43940078]
["bitfinex","SOLUSD",1752748712073,0.67,176.83,176.8,8.43940078]
["bitfinex","SOLUSD",1752748712253,5.65455141,176.85,176.8,8.43940078]
["bitfinex","SOLUSD",1752748712679,6.32455141,176.85,176.8,8.43940078]
["bitfinex","SOLUSD",1752748713359,6.32455141,176.85,176.81,8.43940078]
["bitfinex","SOLUSD",1752748713761,14.76395219,176.85,176.8,8.43940078]
["bitfinex","SOLUSD",1752748713965,9.10940078,176.84,176.76,6.3171561]
["bitfinex","SOLUSD",1752748714184,8.43940078,176.82,176.76,8.43940078]
["bitfinex","SOLUSD",1752748714386,31.74,176.81,176.76,8.43940078]
["bitfinex","SOLUSD",1752748714576,9.10940078,176.8,176.75,8.43940078]
["bitfinex","SOLUSD",1752748714762,9.10940078,176.79,176.72,14.26710478]
["bitfinex","SOLUSD",1752748715084,8.43940078,176.78,176.73,8.43940078]
["bitfinex","SOLUSD",1752748715258,0.67,176.77,176.72,2.52411884]
["bitfinex","SOLUSD",1752748715461,40.84940078,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748716082,32.41,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748716384,40.17940078,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748716555,0.67,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748716752,31.74,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748716957,32.41,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748717255,31.74,176.76,176.72,20.66644518]
["bitfinex","SOLUSD",1752748717463,31.74,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748717672,32.43,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748717980,31.82,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748718167,32.51,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748718975,31.82,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748719575,32.51,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748719889,38.16782178,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748720083,0.69,176.74,176.72,2.52411884]
["bitfinex","SOLUSD",1752748721383,13.17371561,176.73,176.72,2.52411884]
["bitfinex","SOLUSD",1752748721880,35.28358985,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748722087,31.8,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748723683,49.9416089,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748723862,31.8,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748724478,44.28371561,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748724677,31.8,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748724883,31.76,176.75,176.72,21.32649486]
["bitfinex","SOLUSD",1752748725060,31.76,176.75,176.72,20.66649486]
["bitfinex","SOLUSD",1752748725259,31.76,176.75,176.73,12.48371561]
["bitfinex","SOLUSD",1752748725882,31.76,176.75,176.73,18.14196247]
["bitfinex","SOLUSD",1752748726062,31.76,176.75,176.73,18.80196247]
["bitfinex","SOLUSD",1752748726264,31.74,176.76,176.74,0.66]
["bitfinex","SOLUSD",1752748726465,31.74,176.76,176.75,13.14371561]
["bitfinex","SOLUSD",1752748727594,31.74,176.76,176.75,12.48371561]
["bitfinex","SOLUSD",1752748727898,0.06,176.8,176.76,5.65738854]
["bitfinex","SOLUSD",1752748728191,31.72,176.79,176.78,12.48371561]
["bitfinex","SOLUSD",1752748728565,0.06,176.8,176.78,13.14371561]
["bitfinex","SOLUSD",1752748728760,0.06,176.8,176.79,13.14371561]
["bitfinex","SOLUSD",1752748729473,0.06,176.8,176.79,14.75761561]
["bitfinex","SOLUSD",1752748730003,0.06,176.8,176.79,20.41404414]
["bitfinex","SOLUSD",1752748730168,0.06,176.8,176.79,37.19872811]
["bitfinex","SOLUSD",1752748731189,0.06,176.8,176.79,20.41404414]
["bitfinex","SOLUSD",1752748732781,0.06,176.8,176.79,7.93032853]
["bitfinex","SOLUSD",1752748733092,0.06,176.8,176.79,20.41404414]
["bitfinex","SOLUSD",1752748734003,0.06,176.8,176.79,18.80014414]
["bitfinex","SOLUSD",1752748738876,31.72,176.88,176.79,32.94121546]
["bitfinex","SOLUSD",1752748739075,0.69,176.87,176.84,8.36724661]
["bitfinex","SOLUSD",1752748739388,0.69,176.86,176.84,8.36724661]
["bitfinex","SOLUSD",1752748740400,37.37355692,176.88,176.81,5.65547077]
["bitfinex","SOLUSD",1752748740401,0.69,176.85,176.81,8.36724661]
["bitfinex","SOLUSD",1752748740568,0.69,176.84,176.74,1.5002]
["bitfinex","SOLUSD",1752748740775,8.36724661,176.82,176.77,8.36724661]
["bitfinex","SOLUSD",1752748740970,0.69,176.81,176.76,8.36724661]
["bitfinex","SOLUSD",1752748741286,0.69,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1752748741491,0.69,176.8,176.77,8.36724661]
["bitfinex","SOLUSD",1752748741981,0.69,176.8,176.76,14.0245035]
["bitfinex","SOLUSD",1752748742381,0.69,176.8,176.76,8.36724661]
["bitfinex","SOLUSD",1752748742579,0.69,176.8,176.73,8.36724661]
["bitfinex","SOLUSD",1752748742580,8.36724661,176.78,176.73,8.36724661]
["bitfinex","SOLUSD",1752748742777,8.36724661,176.77,176.72,16.5500073]
["bitfinex","SOLUSD",1752748742974,0.69,176.76,176.72,16.5500073]
["bitfinex","SOLUSD",1752748743365,0.69,176.76,176.73,30.0]
["bitfinex","SOLUSD",1752748743568,5.65746614,176.76,176.73,30.0]
["bitfinex","SOLUSD",1752748743776,0.69,176.75,176.73,30.0]
["bitfinex","SOLUSD",1752748744682,0.69,176.75,176.72,10.89136545]
["bitfinex","SOLUSD",1752748745095,88.52451346,176.81,176.73,8.36724661]
["bitfinex","SOLUSD",1752748745096,0.69,176.78,176.73,8.36724661]
["bitfinex","SOLUSD",1752748745298,8.36724661,176.76,176.72,2.52411884]
["bitfinex","SOLUSD",1752748745595,9.05724661,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748746189,0.69,176.75,176.72,2.52411884]
["bitfinex","SOLUSD",1752748748172,34.36724661,176.73,176.72,2.52411884]
["bitfinex","SOLUSD",1752748748372,35.05724661,176.73,176.67,0.03]
["bitfinex","SOLUSD",1752748748593,32.21,176.72,176.67,8.39724661]
["bitfinex","SOLUSD",1752748748895,32.21,176.72,176.67,0.03]
["bitfinex","SOLUSD",1752748749097,9.05724661,176.71,176.67,0.03]
["bitfinex","SOLUSD",1752748749479,0.69,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752748750780,9.05724661,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752748751184,2.93721014,176.73,176.68,9.03724661]
["bitfinex","SOLUSD",1752748751385,40.55724661,176.73,176.68,8.36724661]
["bitfinex","SOLUSD",1752748751592,0.69,176.72,176.68,8.36724661]
["bitfinex","SOLUSD",1752748752505,0.69,176.71,176.67,14.05740907]
["bitfinex","SOLUSD",1752748753409,9.05724661,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752748753584,8.36724661,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752748753784,9.05724661,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752748754309,0.69,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752748754686,32.09,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752748755082,31.4,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752748755410,9.05724661,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752748755597,31.38,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752748757010,0.69,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752748757307,9.05724661,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752748757613,17.47468397,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752748757785,25.15193058,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748757986,51.15193058,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748758203,53.39083058,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748758407,59.05110114,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748760914,45.02358397,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748761091,83.24193058,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748761293,88.90220114,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748761716,72.11751717,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748762014,0.69,176.7,176.66,8.39724661]
["bitfinex","SOLUSD",1752748762312,31.38,176.69,176.66,8.39724661]
["bitfinex","SOLUSD",1752748763096,31.38,176.69,176.67,8.36724661]
["bitfinex","SOLUSD",1752748763311,31.38,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752748763488,0.69,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752748764015,9.05724661,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748764305,31.36,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748765093,32.05,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748765289,37.71027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748765714,46.07751717,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748766924,37.71027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748767122,46.07751717,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748767702,64.49620114,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748768992,56.12895453,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748769201,64.53620114,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748771826,64.49620114,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748772422,8.36724661,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752748772640,31.32,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752748773213,16.78468397,176.71,176.67,8.36724661]
["bitfinex","SOLUSD",1752748773522,31.3,176.7,176.66,9.06724661]
["bitfinex","SOLUSD",1752748773718,8.36724661,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752748773931,31.3,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748774130,40.35724661,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748774631,46.01751717,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748775929,62.80220114,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748776428,54.43495453,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748776609,8.36724661,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748776796,39.62724661,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748776997,45.28751717,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748777205,45.95751717,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748777623,62.74220114,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752748784338,62.74220114,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752748784508,62.74220114,176.67,176.58,0.03]
["bitfinex","SOLUSD",1752748784509,42.78468397,176.63,176.58,0.03]
["bitfinex","SOLUSD",1752748784708,14.02944014,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752748784926,31.2,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748785830,39.56724661,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748786214,45.22979606,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748786426,39.56724661,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748786834,45.22987451,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748787209,8.36724661,176.62,176.59,0.65]
["bitfinex","SOLUSD",1752748787412,39.56724661,176.61,176.58,0.68]
["bitfinex","SOLUSD",1752748787607,31.2,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748787810,31.2,176.6,176.58,0.68]
["bitfinex","SOLUSD",1752748788034,31.2,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748788416,36.86253266,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748788616,45.22977927,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748789117,36.86253266,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748789323,39.56724661,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748789520,63.53259699,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748789735,71.2298436,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748790822,8.36724661,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748791139,25.82193058,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748792714,31.48476539,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748794126,22.44751878,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748794622,30.81476539,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748795648,62.01476539,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748796222,62.68476539,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748796428,62.01476539,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748797455,26.0,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752748797665,39.54724661,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748797837,57.00193058,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752748798336,57.00193058,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752748798543,58.51603058,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752748799048,55.40006779,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752748799528,61.0629026,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752748799732,61.0629026,176.59,176.57,0.2]
["bitfinex","SOLUSD",1752748799733,16.78468397,176.55,176.49,6.6709]
["bitfinex","SOLUSD",1752748799951,22.03596779,176.51,176.48,0.2]
["bitfinex","SOLUSD",1752748800163,53.86596779,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752748800447,53.86596779,176.51,176.48,0.2]
["bitfinex","SOLUSD",1752748800448,42.78468397,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752748800654,79.17596779,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752748800855,79.84596779,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752748801067,83.00707973,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752748801432,88.67312313,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752748801750,88.00312313,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752748802364,88.67312313,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752748802572,88.67312313,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752748802865,16.78468397,176.44,176.4,0.2]
["bitfinex","SOLUSD",1752748803037,8.41239576,176.42,176.4,0.2]
["bitfinex","SOLUSD",1752748803243,31.2,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752748803438,53.65329686,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752748803972,62.06569262,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752748805270,62.73569262,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752748805450,54.32329686,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752748805768,62.73569262,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752748806110,16.78468397,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752748806246,56.43707973,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752748806451,31.24,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752748806751,39.65239576,176.36,176.35,0.68]
["bitfinex","SOLUSD",1752748806940,31.24,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752748807861,36.91022,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752748808252,62.82729973,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752748809872,54.41490397,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748810080,62.82729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748810494,22.45490397,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748810665,62.18729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748810988,53.77490397,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748811167,62.18729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748811373,53.77490397,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748811958,62.90729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748812466,54.49490397,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748812670,62.18729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748813281,62.90729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748814388,62.18729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748814961,62.90729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748815366,23.17490397,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748815566,22.45490397,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748815783,8.41239576,176.41,176.35,9.08239577]
["bitfinex","SOLUSD",1752748815963,26.0,176.37,176.36,9.08239576]
["bitfinex","SOLUSD",1752748816169,31.42,176.37,176.36,0.67]
["bitfinex","SOLUSD",1752748817590,31.42,176.37,176.36,9.08239576]
["bitfinex","SOLUSD",1752748817962,31.42,176.37,176.36,14.75261576]
["bitfinex","SOLUSD",1752748818163,31.4,176.38,176.36,14.75261576]
["bitfinex","SOLUSD",1752748818359,31.38,176.39,176.37,9.08239576]
["bitfinex","SOLUSD",1752748818600,31.38,176.39,176.38,8.41239576]
["bitfinex","SOLUSD",1752748818779,31.38,176.39,176.38,9.08239576]
["bitfinex","SOLUSD",1752748819369,31.38,176.39,176.38,0.67]
["bitfinex","SOLUSD",1752748819584,31.38,176.39,176.38,9.08239576]
["bitfinex","SOLUSD",1752748820798,31.38,176.39,176.38,0.67]
["bitfinex","SOLUSD",1752748821170,26.0,176.37,176.35,1e-08]
["bitfinex","SOLUSD",1752748821468,82.55707973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748821669,51.19707973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748821866,88.20729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748822068,88.92729973,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752748828502,131.45394976,176.36,176.27,0.67]
["bitfinex","SOLUSD",1752748828676,34.41239576,176.28,176.26,6.2546]
["bitfinex","SOLUSD",1752748828878,39.61239576,176.27,176.26,6.2546]
["bitfinex","SOLUSD",1752748829084,39.61239576,176.27,176.25,1.6043]
["bitfinex","SOLUSD",1752748829400,39.61239576,176.27,176.25,2.2743]
["bitfinex","SOLUSD",1752748829596,45.28555575,176.27,176.25,2.2743]
["bitfinex","SOLUSD",1752748829784,8.41239576,176.26,176.25,0.67]
["bitfinex","SOLUSD",1752748830184,36.87315999,176.27,176.22,6.1051]
["bitfinex","SOLUSD",1752748830500,8.41239576,176.23,176.22,6.1051]
["bitfinex","SOLUSD",1752748830686,39.59239576,176.23,176.22,6.7751]
["bitfinex","SOLUSD",1752748831085,39.59239576,176.23,176.22,0.67]
["bitfinex","SOLUSD",1752748831282,39.59239576,176.23,176.2,0.7]
["bitfinex","SOLUSD",1752748831497,8.41239576,176.21,176.2,0.7]
["bitfinex","SOLUSD",1752748831806,45.24744257,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748832002,53.61973078,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748832184,62.03212654,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748832705,39.63239576,176.21,176.2,0.7]
["bitfinex","SOLUSD",1752748832908,39.63239576,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748833106,82.41707973,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748833687,26.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748833897,65.61239576,176.21,176.2,0.7]
["bitfinex","SOLUSD",1752748834186,26.0,176.21,176.2,0.7]
["bitfinex","SOLUSD",1752748834383,57.2,176.21,176.2,0.7]
["bitfinex","SOLUSD",1752748834783,62.07212654,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748834977,62.79212654,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748835701,62.07212654,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748836082,22.45973078,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748836293,62.09212654,176.21,176.2,0.7]
["bitfinex","SOLUSD",1752748836492,22.45949535,176.22,176.2,0.7]
["bitfinex","SOLUSD",1752748836693,8.41239576,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748836984,39.63239576,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748837206,56.41707973,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748837406,57.09707973,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748837595,83.09707973,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748837804,88.77212654,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748837997,62.77212654,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748838814,63.27212654,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752748839112,42.78468397,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748839316,82.39707973,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748839811,88.07309289,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748840716,31.67601316,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748841016,57.18,176.18,176.17,0.82]
["bitfinex","SOLUSD",1752748841689,65.59239576,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748841896,65.59239576,176.18,176.17,0.82]
["bitfinex","SOLUSD",1752748842416,71.26840892,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748842718,88.05309289,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748843019,88.73309289,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748843589,88.05309289,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752748844188,16.78468397,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748844393,25.19707973,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748844613,56.31707973,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748845912,61.99470421,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748846245,62.67470421,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748846540,61.99470421,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748846700,3.63103545,176.18,176.12,0.03]
["bitfinex","SOLUSD",1752748847021,8.41239576,176.14,176.12,0.75]
["bitfinex","SOLUSD",1752748847224,39.53239576,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748847596,31.12,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748847804,39.53239576,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748848291,61.99470421,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748848710,62.49470421,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748848917,54.08230845,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748849121,62.49470421,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748849703,89.15470421,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752748850030,42.78468397,176.09,176.04,0.72]
["bitfinex","SOLUSD",1752748850200,25.19707973,176.07,176.04,0.72]
["bitfinex","SOLUSD",1752748850400,31.08,176.06,176.05,0.72]
["bitfinex","SOLUSD",1752748850600,31.08,176.06,176.03,13.77048524]
["bitfinex","SOLUSD",1752748850902,31.08,176.06,176.03,8.0898]
["bitfinex","SOLUSD",1752748851097,31.06,176.05,176.04,0.72]
["bitfinex","SOLUSD",1752748852221,31.06,176.05,176.02,0.1]
["bitfinex","SOLUSD",1752748852222,42.78468397,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752748852405,82.23707973,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752748852605,42.78468397,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752748852821,34.41239576,176.05,176.02,6.50117259]
["bitfinex","SOLUSD",1752748853003,31.02,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752748853210,39.43239576,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752748853925,26.0,176.05,176.03,0.72]
["bitfinex","SOLUSD",1752748854115,31.04,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752748854425,31.04,176.04,176.03,6.40084985]
["bitfinex","SOLUSD",1752748854822,31.04,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752748855030,8.41239576,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752748855329,31.04,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752748855330,39.45239576,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752748855504,8.41239576,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752748855702,31.04,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752748855905,39.45239576,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752748856814,40.09239576,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752748857027,39.41239576,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752748858131,62.55792958,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752748858332,42.78468397,176.0,175.89,3.12925776]
["bitfinex","SOLUSD",1752748858623,79.56792958,176.03,175.89,0.72]
["bitfinex","SOLUSD",1752748858624,8.41239576,175.91,175.89,0.72]
["bitfinex","SOLUSD",1752748858823,30.94,175.9,175.89,0.72]
["bitfinex","SOLUSD",1752748859141,39.35239576,175.9,175.85,0.72]
["bitfinex","SOLUSD",1752748859340,8.41239576,175.86,175.82,0.72]
["bitfinex","SOLUSD",1752748859507,30.94,175.85,175.82,0.72]
["bitfinex","SOLUSD",1752748859703,30.94,175.85,175.83,0.72]
["bitfinex","SOLUSD",1752748859902,30.94,175.85,175.84,0.72]
["bitfinex","SOLUSD",1752748860316,30.94,175.85,175.81,7.0564]
["bitfinex","SOLUSD",1752748860619,39.35239576,175.85,175.81,6.3364]
["bitfinex","SOLUSD",1752748860831,39.35239576,175.85,175.82,0.72]
["bitfinex","SOLUSD",1752748861044,39.35239576,175.85,175.81,6.3364]
["bitfinex","SOLUSD",1752748861045,8.41239576,175.84,175.81,6.3364]
["bitfinex","SOLUSD",1752748861235,0.68,175.83,175.74,0.72]
["bitfinex","SOLUSD",1752748861533,26.0,175.83,175.76,0.72]
["bitfinex","SOLUSD",1752748861722,56.92,175.83,175.77,6.5364]
["bitfinex","SOLUSD",1752748862034,56.92,175.83,175.78,0.72]
["bitfinex","SOLUSD",1752748862217,56.92,175.83,175.81,8.41239576]
["bitfinex","SOLUSD",1752748862534,26.0,175.88,175.82,9.13239576]
["bitfinex","SOLUSD",1752748862727,0.68,175.92,175.85,8.41239576]
["bitfinex","SOLUSD",1752748862923,30.92,175.91,175.88,8.41239576]
["bitfinex","SOLUSD",1752748863108,30.92,175.9,175.89,0.72]
["bitfinex","SOLUSD",1752748863720,30.92,175.9,175.87,0.72]
["bitfinex","SOLUSD",1752748863904,8.41239576,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752748864109,65.33239576,175.87,175.82,5.68760489]
["bitfinex","SOLUSD",1752748864328,56.92,175.87,175.83,0.72]
["bitfinex","SOLUSD",1752748864637,8.41239576,175.92,175.86,8.41239576]
["bitfinex","SOLUSD",1752748864813,25.19707973,175.93,175.88,8.41239576]
["bitfinex","SOLUSD",1752748865012,16.78468397,175.93,175.9,8.41239576]
["bitfinex","SOLUSD",1752748865210,30.92,175.92,175.91,0.72]
["bitfinex","SOLUSD",1752748865411,30.92,175.92,175.82,19.90669259]
["bitfinex","SOLUSD",1752748865722,9.8027126,175.96,175.91,8.41239576]
["bitfinex","SOLUSD",1752748865912,30.92,175.95,175.92,0.72]
["bitfinex","SOLUSD",1752748866111,30.92,175.95,175.94,8.41239576]
["bitfinex","SOLUSD",1752748866433,30.92,175.95,175.94,9.13239576]
["bitfinex","SOLUSD",1752748867722,30.92,175.95,175.94,0.72]
["bitfinex","SOLUSD",1752748868251,30.92,175.95,175.9,14.09714888]
["bitfinex","SOLUSD",1752748868555,30.92,175.95,175.92,8.41239576]
["bitfinex","SOLUSD",1752748868727,30.92,175.95,175.93,0.71]
["bitfinex","SOLUSD",1752748868924,9.8027126,175.96,175.94,9.12239576]
["bitfinex","SOLUSD",1752748869124,9.8027126,175.96,175.95,9.12239576]
["bitfinex","SOLUSD",1752748869318,56.92,175.99,175.95,9.12239576]
["bitfinex","SOLUSD",1752748869528,30.92,175.99,175.97,8.41239576]
["bitfinex","SOLUSD",1752748869734,56.92,175.99,175.97,8.41239576]
["bitfinex","SOLUSD",1752748870042,56.92,175.99,175.96,9.12239576]
["bitfinex","SOLUSD",1752748870233,30.92,175.99,175.97,9.12239576]
["bitfinex","SOLUSD",1752748870436,30.92,175.99,175.98,0.71]
["bitfinex","SOLUSD",1752748870613,30.92,175.99,175.98,9.12239576]
["bitfinex","SOLUSD",1752748870940,26.0,176.02,175.98,9.12239576]
["bitfinex","SOLUSD",1752748870941,30.9,176.02,175.98,9.12239576]
["bitfinex","SOLUSD",1752748871235,30.9,176.04,176.01,8.41239576]
["bitfinex","SOLUSD",1752748871416,30.9,176.04,175.95,26.0]
["bitfinex","SOLUSD",1752748871613,3.01067542,176.07,176.03,8.41239576]
["bitfinex","SOLUSD",1752748871827,30.9,176.06,176.05,8.41239576]
["bitfinex","SOLUSD",1752748872142,0.06,176.07,176.05,9.12239576]
["bitfinex","SOLUSD",1752748872320,0.06,176.07,176.06,14.80227761]
["bitfinex","SOLUSD",1752748873735,0.2,176.17,176.06,29.00198225]
["bitfinex","SOLUSD",1752748873934,42.78468397,176.16,176.12,8.41239576]
["bitfinex","SOLUSD",1752748874156,26.0,176.16,176.13,8.41239576]
["bitfinex","SOLUSD",1752748874615,31.08,176.17,176.13,8.41239576]
["bitfinex","SOLUSD",1752748875133,26.0,176.16,176.12,8.41239576]
["bitfinex","SOLUSD",1752748875434,26.0,176.16,176.1,0.71]
["bitfinex","SOLUSD",1752748875746,8.41239576,176.14,176.09,8.41239576]
["bitfinex","SOLUSD",1752748875917,30.86,176.13,176.1,9.12239576]
["bitfinex","SOLUSD",1752748876410,30.86,176.13,176.1,0.71]
["bitfinex","SOLUSD",1752748876615,30.86,176.13,176.12,8.41239576]
["bitfinex","SOLUSD",1752748876815,30.84,176.15,176.12,9.12239576]
["bitfinex","SOLUSD",1752748877028,30.84,176.15,176.13,9.12239576]
["bitfinex","SOLUSD",1752748877215,30.84,176.15,176.14,8.41239576]
["bitfinex","SOLUSD",1752748877410,0.2,176.17,176.14,9.12239576]
["bitfinex","SOLUSD",1752748877641,0.2,176.17,176.15,9.12239576]
["bitfinex","SOLUSD",1752748877944,0.2,176.17,176.16,9.12239576]
["bitfinex","SOLUSD",1752748878511,0.2,176.17,176.16,14.79905334]
["bitfinex","SOLUSD",1752748879340,0.2,176.17,176.16,9.12239576]
["bitfinex","SOLUSD",1752748880543,0.2,176.17,176.16,14.79905334]
["bitfinex","SOLUSD",1752748880922,0.2,176.17,176.16,0.71]
["bitfinex","SOLUSD",1752748881247,0.2,176.17,176.16,14.79905334]
["bitfinex","SOLUSD",1752748881541,0.2,176.17,176.16,0.71]
["bitfinex","SOLUSD",1752748881747,0.2,176.17,176.16,9.12239576]
["bitfinex","SOLUSD",1752748882247,0.2,176.17,176.16,14.79905334]
["bitfinex","SOLUSD",1752748882735,16.78468397,176.29,176.16,23.2114491]
["bitfinex","SOLUSD",1752748883042,26.0,176.24,176.22,8.41239576]
["bitfinex","SOLUSD",1752748883214,26.0,176.24,176.17,0.71]
["bitfinex","SOLUSD",1752748883215,33.67321949,176.27,176.23,9.12239576]
["bitfinex","SOLUSD",1752748883418,30.72,176.27,176.25,8.41239576]
["bitfinex","SOLUSD",1752748883614,30.72,176.27,176.26,8.41239576]
["bitfinex","SOLUSD",1752748883930,39.83239576,176.27,176.21,0.71]
["bitfinex","SOLUSD",1752748884242,30.72,176.27,176.23,8.41239576]
["bitfinex","SOLUSD",1752748884425,36.39314654,176.27,176.23,8.41239576]
["bitfinex","SOLUSD",1752748884636,36.39314654,176.27,176.23,9.12239576]
["bitfinex","SOLUSD",1752748884941,36.39314654,176.27,176.23,8.41239576]
["bitfinex","SOLUSD",1752748885346,34.41239576,176.24,176.18,9.12239576]
["bitfinex","SOLUSD",1752748885647,39.09239576,176.23,176.18,9.12239576]
["bitfinex","SOLUSD",1752748886133,26.0,176.24,176.19,9.12239576]
["bitfinex","SOLUSD",1752748886340,26.0,176.24,176.13,32.3575]
["bitfinex","SOLUSD",1752748886341,8.41239576,176.22,176.17,0.71]
["bitfinex","SOLUSD",1752748886527,14.08776465,176.2,176.15,9.12239576]
["bitfinex","SOLUSD",1752748886721,44.74776465,176.2,176.15,9.12239576]
["bitfinex","SOLUSD",1752748887152,44.74776465,176.2,176.13,6.3575]
["bitfinex","SOLUSD",1752748887153,30.66,176.2,176.18,8.41239576]
["bitfinex","SOLUSD",1752748887352,30.66,176.2,176.18,9.12239576]
["bitfinex","SOLUSD",1752748887560,30.66,176.2,176.16,8.41239576]
["bitfinex","SOLUSD",1752748887858,8.41239576,176.17,176.13,7.0675]
["bitfinex","SOLUSD",1752748888144,8.41239576,176.16,176.11,9.12239576]
["bitfinex","SOLUSD",1752748888345,30.7,176.17,176.12,9.12239576]
["bitfinex","SOLUSD",1752748888543,30.7,176.17,176.13,9.12239576]
["bitfinex","SOLUSD",1752748888746,30.7,176.17,176.14,0.71]
["bitfinex","SOLUSD",1752748888958,30.7,176.2,176.16,8.41239576]
["bitfinex","SOLUSD",1752748889141,30.7,176.2,176.16,9.12239576]
["bitfinex","SOLUSD",1752748889443,39.11239576,176.2,176.16,0.71]
["bitfinex","SOLUSD",1752748889658,39.11239576,176.2,176.15,8.41239576]
["bitfinex","SOLUSD",1752748889816,39.11239576,176.2,176.15,9.12239576]
["bitfinex","SOLUSD",1752748890145,30.7,176.2,176.16,9.12239576]
["bitfinex","SOLUSD",1752748890337,30.7,176.2,176.18,8.41239576]
["bitfinex","SOLUSD",1752748890647,30.7,176.2,176.18,0.71]
["bitfinex","SOLUSD",1752748890841,8.41239576,176.19,176.15,0.71]
["bitfinex","SOLUSD",1752748891422,8.41239576,176.18,176.12,0.71]
["bitfinex","SOLUSD",1752748891751,8.41239576,176.17,176.12,0.71]
["bitfinex","SOLUSD",1752748891943,8.41239576,176.16,176.12,0.71]
["bitfinex","SOLUSD",1752748892145,8.41239576,176.16,176.11,8.41239576]
["bitfinex","SOLUSD",1752748892462,8.41239576,176.16,176.11,9.12239576]
["bitfinex","SOLUSD",1752748892623,14.08908372,176.16,176.11,9.12239576]
["bitfinex","SOLUSD",1752748892949,5.67668796,176.16,176.11,6.38824498]
["bitfinex","SOLUSD",1752748893140,14.08908372,176.16,176.11,9.12239576]
["bitfinex","SOLUSD",1752748893651,8.41239576,176.15,176.08,6.2754]
["bitfinex","SOLUSD",1752748893833,8.41239576,176.14,176.08,15.39779576]
["bitfinex","SOLUSD",1752748894032,8.41239576,176.13,176.08,6.9854]
["bitfinex","SOLUSD",1752748894238,8.41239576,176.12,176.08,6.9854]
["bitfinex","SOLUSD",1752748894851,14.09003869,176.13,176.08,15.39779576]
["bitfinex","SOLUSD",1752748895439,14.09003869,176.13,176.09,0.71]
["bitfinex","SOLUSD",1752748895635,39.05239576,176.14,176.1,0.71]
["bitfinex","SOLUSD",1752748896056,44.72974518,176.14,176.1,0.71]
["bitfinex","SOLUSD",1752748896850,44.72974518,176.14,176.09,8.41239576]
["bitfinex","SOLUSD",1752748897056,44.72974518,176.14,176.09,9.12239576]
["bitfinex","SOLUSD",1752748897246,44.72974518,176.14,176.1,0.71]
["bitfinex","SOLUSD",1752748897444,30.64,176.14,176.1,0.71]
["bitfinex","SOLUSD",1752748897653,30.64,176.14,176.11,0.71]
["bitfinex","SOLUSD",1752748898354,36.31734709,176.14,176.09,9.12239576]
["bitfinex","SOLUSD",1752748898550,45.43974285,176.14,176.09,0.71]
["bitfinex","SOLUSD",1752748898859,8.41239576,176.12,176.06,10.65429576]
["bitfinex","SOLUSD",1752748899259,8.41239576,176.08,176.03,15.78179576]
["bitfinex","SOLUSD",1752748899435,8.41239576,176.09,176.04,9.12239576]
["bitfinex","SOLUSD",1752748899764,38.99239576,176.12,176.07,8.41239576]
["bitfinex","SOLUSD",1752748899938,30.58,176.12,176.07,9.12239576]
["bitfinex","SOLUSD",1752748900256,45.38040253,176.12,176.06,8.41239576]
["bitfinex","SOLUSD",1752748900460,38.99239576,176.12,176.06,9.12239576]
["bitfinex","SOLUSD",1752748900757,30.58,176.12,176.09,8.41239576]
["bitfinex","SOLUSD",1752748901137,30.58,176.12,176.1,0.71]
["bitfinex","SOLUSD",1752748901541,30.58,176.12,176.09,8.41239576]
["bitfinex","SOLUSD",1752748901744,30.58,176.12,176.07,0.03]
["bitfinex","SOLUSD",1752748901745,9.12239576,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752748901955,44.67041172,176.12,176.07,0.74]
["bitfinex","SOLUSD",1752748902158,38.99239576,176.12,176.07,6.41954737]
["bitfinex","SOLUSD",1752748902360,38.99239576,176.12,176.07,14.83194313]
["bitfinex","SOLUSD",1752748902557,44.67039788,176.12,176.07,9.15239576]
["bitfinex","SOLUSD",1752748903059,44.67039788,176.12,176.07,0.74]
["bitfinex","SOLUSD",1752748903359,9.12239576,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752748903549,8.41239576,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752748904255,9.12239576,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752748904431,8.41239576,176.11,176.08,0.71]
["bitfinex","SOLUSD",1752748905068,8.41239576,176.11,176.07,5.70946047]
["bitfinex","SOLUSD",1752748905356,30.58,176.12,176.08,14.80152427]
["bitfinex","SOLUSD",1752748905558,30.58,176.12,176.08,14.09152427]
["bitfinex","SOLUSD",1752748905769,30.58,176.12,176.09,9.12239576]
["bitfinex","SOLUSD",1752748906133,30.58,176.12,176.09,0.71]
["bitfinex","SOLUSD",1752748906368,44.60972813,176.14,176.08,14.09152427]
["bitfinex","SOLUSD",1752748907343,44.60972813,176.14,176.08,14.80152427]
["bitfinex","SOLUSD",1752748908449,36.19733237,176.14,176.09,0.71]
["bitfinex","SOLUSD",1752748908767,44.60972813,176.14,176.09,0.71]
["bitfinex","SOLUSD",1752748909065,45.31972813,176.14,176.09,0.71]
["bitfinex","SOLUSD",1752748909558,30.52,176.14,176.1,9.12239576]
["bitfinex","SOLUSD",1752748909761,30.52,176.14,176.11,0.71]
["bitfinex","SOLUSD",1752748909938,0.06,176.17,176.13,8.41239576]
["bitfinex","SOLUSD",1752748910138,0.06,176.17,176.15,8.41239576]
["bitfinex","SOLUSD",1752748910539,0.06,176.17,176.16,9.12239576]
["bitfinex","SOLUSD",1752748911761,0.06,176.17,176.16,14.79905334]
["bitfinex","SOLUSD",1752748914766,0.06,176.17,176.16,39.99613307]
["bitfinex","SOLUSD",1752748914937,1e-08,176.17,176.16,39.99613307]
["bitfinex","SOLUSD",1752748917169,1e-08,176.17,176.16,45.15905334]
["bitfinex","SOLUSD",1752748918149,1e-08,176.17,176.16,70.35613307]
["bitfinex","SOLUSD",1752748918358,1e-08,176.17,176.16,53.53134155]
["bitfinex","SOLUSD",1752748918658,1e-08,176.17,176.16,71.15905334]
["bitfinex","SOLUSD",1752748919571,1e-08,176.17,176.16,70.35613307]
["bitfinex","SOLUSD",1752748919882,0.06,176.25,176.24,8.41239576]
["bitfinex","SOLUSD",1752748920179,0.06,176.25,176.22,8.41239576]
["bitfinex","SOLUSD",1752748920556,0.06,176.25,176.23,8.41239576]
["bitfinex","SOLUSD",1752748920951,8.89239576,176.24,176.16,5.67665758]
["bitfinex","SOLUSD",1752748921277,8.89239576,176.23,176.18,8.41239576]
["bitfinex","SOLUSD",1752748921573,0.54,176.25,176.2,8.41239576]
["bitfinex","SOLUSD",1752748921776,0.54,176.25,176.21,8.41239576]
["bitfinex","SOLUSD",1752748921977,0.06,176.25,176.21,8.41239576]
["bitfinex","SOLUSD",1752748922274,0.06,176.25,176.23,8.41239576]
["bitfinex","SOLUSD",1752748922577,0.06,176.25,176.24,8.41239576]
["bitfinex","SOLUSD",1752748923570,0.06,176.25,176.22,8.41239576]
["bitfinex","SOLUSD",1752748924161,8.89239576,176.24,176.16,0.71]
["bitfinex","SOLUSD",1752748924364,8.89239576,176.23,176.18,8.41239576]
["bitfinex","SOLUSD",1752748924563,0.48,176.22,176.18,8.41239576]
["bitfinex","SOLUSD",1752748924778,0.48,176.22,176.17,34.41239576]
["bitfinex","SOLUSD",1752748925166,0.48,176.22,176.17,40.79863578]
["bitfinex","SOLUSD",1752748925484,0.06,176.25,176.2,8.41239576]
["bitfinex","SOLUSD",1752748925672,8.41239576,176.23,176.17,5.67624002]
["bitfinex","SOLUSD",1752748925873,8.41239576,176.23,176.17,14.08863578]
["bitfinex","SOLUSD",1752748926654,8.41239576,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1752748926862,9.12239576,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1752748927470,32.45377636,176.25,176.19,6.34569101]
["bitfinex","SOLUSD",1752748927676,26.06,176.25,176.2,8.41239576]
["bitfinex","SOLUSD",1752748927978,35.19239576,176.25,176.2,9.08239576]
["bitfinex","SOLUSD",1752748928162,35.19239576,176.25,176.19,14.08808677]
["bitfinex","SOLUSD",1752748928479,0.72,176.24,176.19,14.08808677]
["bitfinex","SOLUSD",1752748928778,0.72,176.24,176.19,14.75808677]
["bitfinex","SOLUSD",1752748929072,26.06,176.25,176.21,8.41239576]
["bitfinex","SOLUSD",1752748929448,26.06,176.25,176.21,9.08239576]
["bitfinex","SOLUSD",1752748929863,0.06,176.25,176.21,0.67]
["bitfinex","SOLUSD",1752748930058,0.06,176.25,176.21,9.08239576]
["bitfinex","SOLUSD",1752748930348,0.06,176.25,176.22,8.41239576]
["bitfinex","SOLUSD",1752748930553,0.06,176.25,176.23,8.41239576]
["bitfinex","SOLUSD",1752748930771,0.06,176.25,176.22,14.75687113]
["bitfinex","SOLUSD",1752748930979,0.72,176.24,176.19,26.0]
["bitfinex","SOLUSD",1752748931154,0.72,176.24,176.19,8.41239576]
["bitfinex","SOLUSD",1752748931877,0.72,176.24,176.18,0.67]
["bitfinex","SOLUSD",1752748931878,0.72,176.23,176.18,8.41239576]
["bitfinex","SOLUSD",1752748932053,0.72,176.23,176.18,9.08239576]
["bitfinex","SOLUSD",1752748932681,0.72,176.23,176.13,14.19360188]
["bitfinex","SOLUSD",1752748932682,6.39501972,176.22,176.13,14.86360188]
["bitfinex","SOLUSD",1752748932878,8.41239576,176.2,176.15,14.0893756]
["bitfinex","SOLUSD",1752748933060,8.41239576,176.2,176.15,5.67697984]
["bitfinex","SOLUSD",1752748933256,9.13239576,176.2,176.15,14.7593756]
["bitfinex","SOLUSD",1752748933460,0.72,176.23,176.16,9.08239576]
["bitfinex","SOLUSD",1752748933660,8.41239576,176.22,176.16,9.08239576]
["bitfinex","SOLUSD",1752748933966,8.41239576,176.22,176.17,8.41239576]
["bitfinex","SOLUSD",1752748934274,9.13239576,176.21,176.16,9.08239576]
["bitfinex","SOLUSD",1752748934777,9.13239576,176.21,176.16,14.0889216]
["bitfinex","SOLUSD",1752748934969,9.13239576,176.21,176.16,5.67652584]
["bitfinex","SOLUSD",1752748935171,9.13239576,176.21,176.16,14.0889216]
["bitfinex","SOLUSD",1752748935376,9.13239576,176.21,176.16,14.7589216]
["bitfinex","SOLUSD",1752748936070,8.41239576,176.22,176.17,9.08239576]
["bitfinex","SOLUSD",1752748936463,31.6745033,176.23,176.12,32.2871]
["bitfinex","SOLUSD",1752748936464,8.41239576,176.2,176.14,9.08239576]
["bitfinex","SOLUSD",1752748936677,8.41239576,176.17,176.11,14.76062658]
["bitfinex","SOLUSD",1752748936876,8.41239576,176.16,176.11,14.76062658]
["bitfinex","SOLUSD",1752748937184,0.72,176.16,176.11,14.76062658]
["bitfinex","SOLUSD",1752748937683,8.41239576,176.19,176.14,8.41239576]
["bitfinex","SOLUSD",1752748937887,9.13239576,176.19,176.14,8.41239576]
["bitfinex","SOLUSD",1752748938087,9.13239576,176.18,176.12,8.41239576]
["bitfinex","SOLUSD",1752748938273,8.41239576,176.17,176.11,14.76062658]
["bitfinex","SOLUSD",1752748938484,8.41239576,176.17,176.11,6.34823082]
["bitfinex","SOLUSD",1752748938485,8.41239576,176.16,176.11,6.34823082]
["bitfinex","SOLUSD",1752748938784,9.13239576,176.16,176.11,6.34823082]
["bitfinex","SOLUSD",1752748938963,9.13239576,176.16,176.11,14.76062658]
["bitfinex","SOLUSD",1752748939167,9.13239576,176.16,176.08,40.22756927]
["bitfinex","SOLUSD",1752748939168,8.41239576,176.13,176.08,0.03]
["bitfinex","SOLUSD",1752748939466,8.41239576,176.11,176.08,0.03]
["bitfinex","SOLUSD",1752748939665,8.41239576,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752748939888,9.13239576,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752748940996,14.09112324,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752748941164,9.13239576,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752748942282,25.91707973,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752748942884,56.19707973,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752748943066,61.87599392,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752748948205,16.78468397,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752748948522,25.91707973,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752748948673,16.78468397,176.04,176.0,0.03]
["bitfinex","SOLUSD",1752748948880,8.41239576,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748949082,0.72,176.03,176.0,0.03]
["bitfinex","SOLUSD",1752748949299,0.72,176.06,176.0,9.11239576]
["bitfinex","SOLUSD",1752748949479,30.3,176.05,176.0,9.11239576]
["bitfinex","SOLUSD",1752748949683,5.68052715,176.04,176.01,0.67]
["bitfinex","SOLUSD",1752748949881,35.98052715,176.04,176.01,0.67]
["bitfinex","SOLUSD",1752748950696,5.68052715,176.04,176.01,0.67]
["bitfinex","SOLUSD",1752748950896,30.28,176.03,176.01,0.67]
["bitfinex","SOLUSD",1752748951209,26.0,176.09,176.02,9.08239576]
["bitfinex","SOLUSD",1752748951503,30.28,176.08,176.05,8.41239576]
["bitfinex","SOLUSD",1752748951701,56.3,176.07,176.05,8.41239576]
["bitfinex","SOLUSD",1752748952177,56.3,176.07,176.05,0.67]
["bitfinex","SOLUSD",1752748952376,56.3,176.07,176.05,9.08239576]
["bitfinex","SOLUSD",1752748953109,0.72,176.12,176.06,9.08239576]
["bitfinex","SOLUSD",1752748953282,30.3,176.11,176.08,8.41239576]
["bitfinex","SOLUSD",1752748953481,30.3,176.11,176.06,0.67]
["bitfinex","SOLUSD",1752748953710,35.9784849,176.11,176.08,8.41239576]
["bitfinex","SOLUSD",1752748954205,30.3,176.11,176.09,8.41239576]
["bitfinex","SOLUSD",1752748954402,30.3,176.11,176.1,8.41239576]
["bitfinex","SOLUSD",1752748954595,30.3,176.11,176.09,0.67]
["bitfinex","SOLUSD",1752748954800,30.3,176.11,176.09,9.08239576]
["bitfinex","SOLUSD",1752748955107,0.72,176.1,176.05,8.41239576]
["bitfinex","SOLUSD",1752748955308,0.72,176.09,176.05,8.41239576]
["bitfinex","SOLUSD",1752748955602,0.72,176.09,176.04,8.41239576]
["bitfinex","SOLUSD",1752748955603,30.3,176.08,176.04,8.41239576]
["bitfinex","SOLUSD",1752748955803,30.3,176.08,176.04,9.08239576]
["bitfinex","SOLUSD",1752748956306,30.3,176.08,176.06,8.41239576]
["bitfinex","SOLUSD",1752748956473,34.41239576,176.12,176.07,9.08239576]
["bitfinex","SOLUSD",1752748956678,34.41239576,176.12,176.04,5.68050261]
["bitfinex","SOLUSD",1752748956679,38.69239576,176.11,176.06,8.41239576]
["bitfinex","SOLUSD",1752748956905,0.72,176.1,176.06,8.41239576]
["bitfinex","SOLUSD",1752748957406,0.67,176.09,176.05,8.41239576]
["bitfinex","SOLUSD",1752748957705,30.28,176.08,176.05,8.41239576]
["bitfinex","SOLUSD",1752748958081,30.28,176.08,176.06,9.11239576]
["bitfinex","SOLUSD",1752748958285,30.28,176.09,176.07,0.7]
["bitfinex","SOLUSD",1752748958777,0.67,176.09,176.04,9.11239576]
["bitfinex","SOLUSD",1752748958974,30.28,176.08,176.04,8.41239576]
["bitfinex","SOLUSD",1752748959175,30.28,176.08,176.0,0.03]
["bitfinex","SOLUSD",1752748959176,8.41239576,176.05,176.0,0.03]
["bitfinex","SOLUSD",1752748959376,30.28,176.04,176.01,8.41239576]
["bitfinex","SOLUSD",1752748959600,30.28,176.05,176.02,9.11239576]
["bitfinex","SOLUSD",1752748959994,30.28,176.05,176.03,0.7]
["bitfinex","SOLUSD",1752748960310,30.28,176.05,176.0,5.71176249]
["bitfinex","SOLUSD",1752748960311,25.86707973,176.04,176.0,0.03]
["bitfinex","SOLUSD",1752748960482,38.69239576,176.03,176.0,0.03]
["bitfinex","SOLUSD",1752748960687,8.41239576,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752748961001,8.41239576,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748961180,9.08239576,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748961381,31.54857509,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748963494,44.37389112,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748963811,5.68149536,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748964012,44.37389112,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748964307,30.28,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748965209,39.36239576,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748965597,45.04389112,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748966400,61.82857509,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748966907,8.41239576,176.05,176.0,0.03]
["bitfinex","SOLUSD",1752748967089,30.28,176.04,176.0,0.73]
["bitfinex","SOLUSD",1752748967707,44.3729592,176.04,176.0,0.73]
["bitfinex","SOLUSD",1752748967912,35.96056344,176.04,176.0,0.03]
["bitfinex","SOLUSD",1752748968721,0.06,176.07,176.03,8.41239576]
["bitfinex","SOLUSD",1752748969010,30.28,176.06,176.01,7.9816]
["bitfinex","SOLUSD",1752748969223,30.28,176.06,176.02,9.11239576]
["bitfinex","SOLUSD",1752748969529,30.28,176.06,176.03,9.11239576]
["bitfinex","SOLUSD",1752748969817,0.06,176.07,176.05,8.41239576]
["bitfinex","SOLUSD",1752748969982,30.28,176.06,176.05,8.41239576]
["bitfinex","SOLUSD",1752748970389,30.28,176.06,176.04,9.11239576]
["bitfinex","SOLUSD",1752748971386,30.28,176.06,176.04,0.7]
["bitfinex","SOLUSD",1752748971588,30.28,176.06,176.02,0.7]
["bitfinex","SOLUSD",1752748971924,30.28,176.06,176.02,14.79353574]
["bitfinex","SOLUSD",1752748972147,30.28,176.06,176.03,8.41239576]
["bitfinex","SOLUSD",1752748972424,30.28,176.06,176.03,9.11239576]
["bitfinex","SOLUSD",1752748972620,30.28,176.06,176.02,8.41239576]
["bitfinex","SOLUSD",1752748972791,30.28,176.06,176.02,9.11239576]
["bitfinex","SOLUSD",1752748972987,30.28,176.06,176.03,9.11239576]
["bitfinex","SOLUSD",1752748973217,30.28,176.05,176.04,9.11239576]
["bitfinex","SOLUSD",1752748974088,30.28,176.05,176.04,0.7]
["bitfinex","SOLUSD",1752748974293,0.06,176.07,176.03,8.41239576]
["bitfinex","SOLUSD",1752748974484,30.28,176.05,176.03,9.11239576]
["bitfinex","SOLUSD",1752748975109,30.28,176.05,176.04,0.7]
["bitfinex","SOLUSD",1752748975300,0.06,176.07,176.04,9.11239576]
["bitfinex","SOLUSD",1752748975507,30.28,176.05,176.04,9.11239576]
["bitfinex","SOLUSD",1752748975891,30.28,176.05,176.04,0.7]
["bitfinex","SOLUSD",1752748976207,30.28,176.05,176.04,9.11239576]
["bitfinex","SOLUSD",1752748976398,30.28,176.05,176.04,14.79292291]
["bitfinex","SOLUSD",1752748979398,30.28,176.05,176.04,6.38052715]
["bitfinex","SOLUSD",1752748979593,30.28,176.05,176.04,14.79292291]
["bitfinex","SOLUSD",1752748979798,30.28,176.06,176.04,14.79292291]
["bitfinex","SOLUSD",1752748980095,0.06,176.07,176.05,0.7]
["bitfinex","SOLUSD",1752748980299,30.28,176.06,176.05,9.11239576]
["bitfinex","SOLUSD",1752748980495,30.28,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1752748980702,30.28,176.06,176.04,14.79292291]
["bitfinex","SOLUSD",1752748980907,30.28,176.06,176.02,0.7]
["bitfinex","SOLUSD",1752748981132,0.06,176.07,176.03,9.11239576]
["bitfinex","SOLUSD",1752748981305,0.06,176.07,176.04,8.41239576]
["bitfinex","SOLUSD",1752748981628,0.06,176.07,176.01,88.1]
["bitfinex","SOLUSD",1752748981629,30.93,176.06,176.01,88.1]
["bitfinex","SOLUSD",1752748981823,8.41239576,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752748981999,38.67239576,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748982195,39.34239576,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748982728,45.02389112,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748982930,14.76389112,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752748983099,0.67,176.03,176.0,0.03]
["bitfinex","SOLUSD",1752748983300,30.26,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752748984534,26.67,176.05,176.0,0.73]
["bitfinex","SOLUSD",1752748984704,30.26,176.04,176.0,0.73]
["bitfinex","SOLUSD",1752748984903,30.26,176.04,176.0,0.03]
["bitfinex","SOLUSD",1752748985109,9.08239576,176.03,176.0,0.03]
["bitfinex","SOLUSD",1752748985700,14.76329709,176.03,176.0,0.03]
["bitfinex","SOLUSD",1752748986518,14.09329709,176.03,176.0,0.03]
["bitfinex","SOLUSD",1752748987029,30.26,176.04,176.0,0.72]
["bitfinex","SOLUSD",1752748987326,8.47239576,176.07,176.02,8.41239576]
["bitfinex","SOLUSD",1752748987629,35.94007413,176.06,176.02,0.69]
["bitfinex","SOLUSD",1752748988013,35.94007413,176.06,176.01,8.41239576]
["bitfinex","SOLUSD",1752748988218,5.68007413,176.06,176.01,9.10239576]
["bitfinex","SOLUSD",1752748988417,30.26,176.05,176.01,9.10239576]
["bitfinex","SOLUSD",1752748988604,30.26,176.05,176.01,8.41239576]
["bitfinex","SOLUSD",1752748988807,30.97,176.05,176.01,8.41239576]
["bitfinex","SOLUSD",1752748989017,30.97,176.05,176.0,8.44239576]
["bitfinex","SOLUSD",1752748989232,30.26,176.04,176.0,8.44239576]
["bitfinex","SOLUSD",1752748989709,0.06,176.07,176.02,8.41239576]
["bitfinex","SOLUSD",1752748989903,30.26,176.06,176.04,8.41239576]
["bitfinex","SOLUSD",1752748990209,30.26,176.06,176.04,0.69]
["bitfinex","SOLUSD",1752748990612,0.06,176.07,176.04,9.10239576]
["bitfinex","SOLUSD",1752748990825,0.06,176.07,176.06,8.41239576]
["bitfinex","SOLUSD",1752748991128,30.32,176.07,176.04,8.41239576]
["bitfinex","SOLUSD",1752748991710,0.71,176.06,176.0,95.196]
["bitfinex","SOLUSD",1752748991917,0.71,176.06,176.01,8.41239576]
["bitfinex","SOLUSD",1752748992230,0.71,176.06,176.01,9.10239576]
["bitfinex","SOLUSD",1752748993021,0.71,176.06,176.01,14.78380792]
["bitfinex","SOLUSD",1752748993337,6.38994346,176.06,176.01,14.78380792]
["bitfinex","SOLUSD",1752748993508,5.67994346,176.06,176.01,14.78380792]
["bitfinex","SOLUSD",1752748993714,38.73239576,176.07,176.03,8.41239576]
["bitfinex","SOLUSD",1752748993715,35.99963621,176.07,176.03,8.41239576]
["bitfinex","SOLUSD",1752748993915,0.06,176.07,176.04,9.10239576]
["bitfinex","SOLUSD",1752748994114,30.26,176.06,176.05,0.69]
["bitfinex","SOLUSD",1752748994423,30.26,176.06,176.04,8.41239576]
["bitfinex","SOLUSD",1752748994835,30.26,176.06,176.05,0.69]
["bitfinex","SOLUSD",1752748995212,30.26,176.06,176.04,8.41239576]
["bitfinex","SOLUSD",1752748995512,30.26,176.06,176.04,9.10239576]
["bitfinex","SOLUSD",1752748995717,0.06,176.07,176.05,0.69]
["bitfinex","SOLUSD",1752748995943,30.26,176.06,176.05,0.69]
["bitfinex","SOLUSD",1752748996114,30.26,176.06,176.04,9.10239576]
["bitfinex","SOLUSD",1752748996537,0.06,176.07,176.04,9.10239576]
["bitfinex","SOLUSD",1752748996830,30.26,176.06,176.04,9.10239576]
["bitfinex","SOLUSD",1752748997035,30.26,176.06,176.03,14.09320101]
["bitfinex","SOLUSD",1752748997418,0.06,176.07,176.03,14.78320101]
["bitfinex","SOLUSD",1752748997646,30.26,176.06,176.04,9.10239576]
["bitfinex","SOLUSD",1752748998142,30.26,176.06,176.04,8.41239576]
["bitfinex","SOLUSD",1752748998343,30.26,176.06,176.05,9.10239576]
["bitfinex","SOLUSD",1752748998557,30.32,176.07,176.05,9.10239576]
["bitfinex","SOLUSD",1752748998762,0.06,176.07,176.06,9.10239576]
["bitfinex","SOLUSD",1752748999449,0.06,176.07,176.06,14.78227761]
["bitfinex","SOLUSD",1752748999642,0.06,176.07,176.06,9.10239576]
["bitfinex","SOLUSD",1752749000042,0.06,176.07,176.04,8.41239576]
["bitfinex","SOLUSD",1752749000241,30.32,176.07,176.03,9.10239576]
["bitfinex","SOLUSD",1752749000565,31.03,176.07,176.02,14.09346424]
["bitfinex","SOLUSD",1752749000733,31.03,176.07,176.03,8.41239576]
["bitfinex","SOLUSD",1752749001743,30.32,176.07,176.03,14.09315786]
["bitfinex","SOLUSD",1752749002058,30.32,176.07,176.04,0.69]
["bitfinex","SOLUSD",1752749003870,30.32,176.07,176.05,9.10239576]
["bitfinex","SOLUSD",1752749004164,30.32,176.07,176.05,8.41239576]
["bitfinex","SOLUSD",1752749004659,0.06,176.07,176.06,8.41239576]
["bitfinex","SOLUSD",1752749004857,0.06,176.07,176.06,9.10239576]
["bitfinex","SOLUSD",1752749005447,0.06,176.07,176.06,26.69]
["bitfinex","SOLUSD",1752749005653,0.06,176.07,176.06,35.10239576]
["bitfinex","SOLUSD",1752749006050,30.3,176.07,176.04,9.10239576]
["bitfinex","SOLUSD",1752749006253,0.71,176.06,176.02,8.41239576]
["bitfinex","SOLUSD",1752749006562,9.12239576,176.06,176.01,8.41239576]
["bitfinex","SOLUSD",1752749006748,8.41239576,176.06,176.01,8.41239576]
["bitfinex","SOLUSD",1752749006942,9.12239576,176.06,176.01,8.41239576]
["bitfinex","SOLUSD",1752749007344,0.71,176.05,176.0,0.03]
["bitfinex","SOLUSD",1752749007556,8.41239576,176.03,176.0,0.03]
["bitfinex","SOLUSD",1752749007746,9.12239576,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749008071,30.24,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749008868,30.24,176.01,176.0,9.13239576]
["bitfinex","SOLUSD",1752749009077,30.24,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749009954,30.24,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749010158,30.24,176.02,176.0,0.72]
["bitfinex","SOLUSD",1752749010964,30.24,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749011162,5.68030125,176.05,176.0,9.13239576]
["bitfinex","SOLUSD",1752749011365,30.24,176.04,176.01,9.10239576]
["bitfinex","SOLUSD",1752749011668,30.24,176.04,176.0,8.44239576]
["bitfinex","SOLUSD",1752749012166,36.63063791,176.04,176.0,0.03]
["bitfinex","SOLUSD",1752749013970,30.24,176.04,176.0,0.03]
["bitfinex","SOLUSD",1752749014169,14.09261458,176.05,176.0,9.13239576]
["bitfinex","SOLUSD",1752749014372,30.24,176.03,176.0,9.13239576]
["bitfinex","SOLUSD",1752749014973,30.24,176.02,176.01,0.69]
["bitfinex","SOLUSD",1752749015670,30.24,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749015866,30.24,176.02,176.0,6.4017792]
["bitfinex","SOLUSD",1752749016068,30.24,176.02,176.0,14.81417496]
["bitfinex","SOLUSD",1752749016875,30.24,176.02,176.0,0.72]
["bitfinex","SOLUSD",1752749017056,30.24,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749018853,30.24,176.02,176.0,9.15239576]
["bitfinex","SOLUSD",1752749019481,30.24,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749019482,0.7,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749019851,9.11239576,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749020175,0.7,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749020560,35.92128605,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749020766,0.7,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749021789,30.24,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749022458,30.94,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752749022663,0.7,176.06,176.0,0.74]
["bitfinex","SOLUSD",1752749022862,38.44636347,176.26,176.05,5.2822107]
["bitfinex","SOLUSD",1752749022863,0.7,176.12,176.05,5.2822107]
["bitfinex","SOLUSD",1752749023070,12.09296654,176.14,176.06,8.4407366]
["bitfinex","SOLUSD",1752749023264,30.62,176.11,176.06,9.1507366]
["bitfinex","SOLUSD",1752749023877,39.8207366,176.07,176.01,0.71]
["bitfinex","SOLUSD",1752749024284,8.4407366,176.05,176.0,0.03]
["bitfinex","SOLUSD",1752749024595,8.4407366,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749024758,44.74223196,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749024953,62.22691593,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752749025280,16.78468397,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749025472,25.92542057,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749026755,31.60723875,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749026989,62.20723875,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749027370,62.18723875,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749028460,53.74650215,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749028764,62.18723875,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749029370,53.74650215,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749029566,62.18723875,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749029979,5.68181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749030293,36.28181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749030463,36.98181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749030663,45.42255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749031691,36.98181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749031982,45.42255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749032199,14.82255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749032368,45.46255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749033674,37.02181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749033868,45.46255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749034298,44.82255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749034783,56.7,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749034994,14.2019718,176.04,175.99,0.03]
["bitfinex","SOLUSD",1752749034995,5.68062083,176.04,175.99,9.1807366]
["bitfinex","SOLUSD",1752749035160,30.68,176.03,176.0,8.4407366]
["bitfinex","SOLUSD",1752749035363,39.1207366,176.03,175.99,0.03]
["bitfinex","SOLUSD",1752749035588,8.4407366,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749035859,44.80255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749036286,36.36181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749036861,45.50255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749037483,36.36181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749037673,30.68,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749038179,14.12255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749038372,36.32181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749039387,45.46255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749040172,37.02181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749040369,45.46255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749041666,5.68181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749041865,44.76255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749042093,45.46255478,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749042562,5.68120304,176.02,175.99,0.03]
["bitfinex","SOLUSD",1752749042767,30.6,176.01,175.99,0.74]
["bitfinex","SOLUSD",1752749043286,26.0,176.02,175.99,0.03]
["bitfinex","SOLUSD",1752749043484,8.4407366,176.04,176.0,0.71]
["bitfinex","SOLUSD",1752749043485,30.6,176.01,176.0,0.71]
["bitfinex","SOLUSD",1752749043871,5.68087453,176.03,176.0,0.71]
["bitfinex","SOLUSD",1752749044071,30.58,176.02,176.01,0.71]
["bitfinex","SOLUSD",1752749045268,5.68029851,176.05,176.01,9.1507366]
["bitfinex","SOLUSD",1752749045468,30.56,176.04,176.02,0.71]
["bitfinex","SOLUSD",1752749045672,30.56,176.04,176.03,0.71]
["bitfinex","SOLUSD",1752749045968,30.56,176.04,176.03,9.1507366]
["bitfinex","SOLUSD",1752749046170,30.56,176.04,176.03,0.71]
["bitfinex","SOLUSD",1752749046370,30.56,176.04,176.01,9.1507366]
["bitfinex","SOLUSD",1752749047277,30.56,176.04,176.01,9.1607366]
["bitfinex","SOLUSD",1752749047681,30.56,176.04,176.01,0.72]
["bitfinex","SOLUSD",1752749047890,30.56,176.04,176.01,9.1607366]
["bitfinex","SOLUSD",1752749048201,26.0,176.02,175.99,0.03]
["bitfinex","SOLUSD",1752749048372,8.4407366,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749048775,9.1507366,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749049481,0.71,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749049682,31.68246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749049886,87.46788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749050078,88.17788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749051297,79.73714788,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749051491,88.17788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749051690,62.95246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749051897,71.18320051,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749052101,32.18246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749052300,36.74246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749052981,36.24246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749053674,44.68320051,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749054900,45.39320051,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749055504,62.17788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749056901,31.61788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749057107,62.19788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749057308,62.17788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749057918,88.17788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749060817,88.15788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749061203,70.66320051,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749061604,31.68246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749061802,31.68246391,175.98,175.97,0.75]
["bitfinex","SOLUSD",1752749061803,26.0,175.98,175.97,0.75]
["bitfinex","SOLUSD",1752749062113,70.62320051,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749062331,71.33320051,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749062897,88.11788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749063632,62.11788448,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752749063849,51.22542057,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752749064128,65.91472002,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749064417,66.62472002,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749065230,36.16472002,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749065413,66.60472002,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749065933,69.55202711,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749067011,26.12510085,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749067213,64.27583745,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749068220,64.98583745,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749070931,64.94583745,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749071139,67.80305371,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749072316,17.07115348,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749072539,16.78468397,175.97,175.95,1e-08]
["bitfinex","SOLUSD",1752749072540,14.12355673,175.97,175.95,0.72000001]
["bitfinex","SOLUSD",1752749072735,8.4407366,175.99,175.95,0.72000001]
["bitfinex","SOLUSD",1752749072922,56.34,175.98,175.95,1e-08]
["bitfinex","SOLUSD",1752749073144,56.34,175.98,175.96,0.72]
["bitfinex","SOLUSD",1752749073442,26.0,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749073749,64.7807366,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749074122,62.02310979,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749074326,70.46384639,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749074826,87.95853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749077444,48.46779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749077638,87.20853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749077845,87.86853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749079953,57.56853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749080342,87.86853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749080731,30.90853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749081136,61.20853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749082231,5.68286373,175.97,175.95,0.67000001]
["bitfinex","SOLUSD",1752749082443,30.3,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749083057,30.3,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749083263,35.98310979,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749083444,61.20853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749084554,52.76779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749084729,61.86853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749085831,61.20853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749086158,61.86853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749087228,30.90853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749087631,61.86853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749088545,30.90853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749088742,61.20853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749088936,61.86853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749089150,31.56853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749089352,61.86853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749090353,30.90853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749090537,61.20853036,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749091040,48.46779376,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749091364,30.3,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749091553,35.98310979,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749091759,30.3,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749092145,56.3,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749092458,61.98310979,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749094256,31.68310979,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749094446,61.98310979,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749094640,61.98310979,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749094955,87.22464317,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749095761,61.72464317,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749097449,61.28464317,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749097858,61.94464317,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749098062,64.88965286,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749098259,51.47280345,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749098459,55.77280345,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749098640,33.92965286,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749098841,52.82779376,175.96,175.95,0.67000001]
["bitfinex","SOLUSD",1752749099259,87.28464317,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749099661,78.82779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749099848,87.28464317,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749100250,78.82779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752749100451,8.45684941,176.04,175.95,1e-08]
["bitfinex","SOLUSD",1752749100452,0.06,176.02,175.95,17.04964942]
["bitfinex","SOLUSD",1752749100652,0.06,176.02,176.01,8.45684941]
["bitfinex","SOLUSD",1752749100968,0.06,176.02,175.96,0.67]
["bitfinex","SOLUSD",1752749101143,0.06,176.02,176.01,8.45684941]
["bitfinex","SOLUSD",1752749101342,0.06,176.07,176.03,7.584]
["bitfinex","SOLUSD",1752749101560,0.06,176.12,176.06,8.45684941]
["bitfinex","SOLUSD",1752749101763,0.06,176.12,176.11,8.45684941]
["bitfinex","SOLUSD",1752749102150,0.06,176.12,176.11,9.12684941]
["bitfinex","SOLUSD",1752749102761,0.06,176.12,176.11,15.52804941]
["bitfinex","SOLUSD",1752749104054,0.06,176.12,176.11,21.20631867]
["bitfinex","SOLUSD",1752749104454,0.06,176.12,176.11,7.0712]
["bitfinex","SOLUSD",1752749104859,0.06,176.12,176.08,0.67]
["bitfinex","SOLUSD",1752749105193,0.06,176.12,176.09,30.0]
["bitfinex","SOLUSD",1752749105194,8.45684941,176.11,176.09,30.0]
["bitfinex","SOLUSD",1752749105473,35.9585917,176.1,176.09,30.0]
["bitfinex","SOLUSD",1752749105671,44.41544111,176.1,176.09,30.0]
["bitfinex","SOLUSD",1752749105845,35.9585917,176.1,176.09,30.0]
["bitfinex","SOLUSD",1752749106050,44.41544111,176.1,176.09,30.0]
["bitfinex","SOLUSD",1752749106349,61.20012508,176.1,176.09,30.0]
["bitfinex","SOLUSD",1752749106570,61.86012508,176.1,176.09,30.0]
["bitfinex","SOLUSD",1752749106776,76.05660435,176.1,176.04,0.67]
["bitfinex","SOLUSD",1752749107080,8.45684941,176.07,176.04,0.67]
["bitfinex","SOLUSD",1752749107297,30.28,176.06,176.04,0.67]
["bitfinex","SOLUSD",1752749107449,30.28,176.06,176.05,0.68]
["bitfinex","SOLUSD",1752749109169,35.95988185,176.06,176.05,0.68]
["bitfinex","SOLUSD",1752749109473,35.95988185,176.06,176.03,1.5517]
["bitfinex","SOLUSD",1752749109773,35.95988185,176.06,176.04,0.68]
["bitfinex","SOLUSD",1752749110172,35.95988185,176.06,176.05,0.68]
["bitfinex","SOLUSD",1752749112155,30.26,176.07,176.05,9.13684941]
["bitfinex","SOLUSD",1752749112465,30.26,176.07,176.03,1.5517]
["bitfinex","SOLUSD",1752749112466,30.26,176.07,176.06,0.68]
["bitfinex","SOLUSD",1752749113873,35.93955926,176.07,176.06,0.68]
["bitfinex","SOLUSD",1752749114666,30.26,176.07,176.06,0.68]
["bitfinex","SOLUSD",1752749114875,35.93955926,176.07,176.06,0.68]
["bitfinex","SOLUSD",1752749115076,35.93955926,176.07,176.04,0.68]
["bitfinex","SOLUSD",1752749115381,44.39640867,176.07,176.04,0.68]
["bitfinex","SOLUSD",1752749115796,35.93955926,176.07,176.05,0.68]
["bitfinex","SOLUSD",1752749116355,26.06,176.12,176.06,0.68]
["bitfinex","SOLUSD",1752749116665,0.06,176.12,176.11,8.45684941]
["bitfinex","SOLUSD",1752749116861,0.06,176.12,176.11,9.13684941]
["bitfinex","SOLUSD",1752749117063,0.06,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752749117667,0.06,176.12,176.09,9.13684941]
["bitfinex","SOLUSD",1752749117864,0.06,176.12,176.1,8.45684941]
["bitfinex","SOLUSD",1752749118475,0.06,176.12,176.09,8.45684941]
["bitfinex","SOLUSD",1752749118972,0.06,176.12,176.09,9.13684941]
["bitfinex","SOLUSD",1752749119564,0.06,176.12,176.1,0.68]
["bitfinex","SOLUSD",1752749119782,0.06,176.12,176.1,9.13684941]
["bitfinex","SOLUSD",1752749119978,0.06,176.12,176.04,5.68052715]
["bitfinex","SOLUSD",1752749120189,0.06,176.12,176.09,8.45684941]
["bitfinex","SOLUSD",1752749120394,0.06,176.12,176.08,9.13684941]
["bitfinex","SOLUSD",1752749120690,0.06,176.12,176.09,9.13684941]
["bitfinex","SOLUSD",1752749120985,0.06,176.12,176.1,0.68]
["bitfinex","SOLUSD",1752749122081,0.06,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752749122284,0.06,176.12,176.1,0.68]
["bitfinex","SOLUSD",1752749122663,0.06,176.12,176.09,8.45684941]
["bitfinex","SOLUSD",1752749122864,0.06,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752749123286,0.06,176.12,176.09,8.45684941]
["bitfinex","SOLUSD",1752749123470,0.06,176.12,176.09,9.13684941]
["bitfinex","SOLUSD",1752749124387,0.06,176.12,176.1,0.68]
["bitfinex","SOLUSD",1752749124973,0.06,176.12,176.1,8.45684941]
["bitfinex","SOLUSD",1752749125174,0.06,176.12,176.11,9.13684941]
["bitfinex","SOLUSD",1752749125878,0.06,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752749126083,0.06,176.12,176.11,9.13684941]
["bitfinex","SOLUSD",1752749128176,0.06,176.12,176.11,14.81511867]
["bitfinex","SOLUSD",1752749128684,0.06,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752749129273,0.06,176.12,176.1,14.59334941]
["bitfinex","SOLUSD",1752749129585,0.06,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752749130385,0.06,176.12,176.09,0.68]
["bitfinex","SOLUSD",1752749130575,30.28,176.12,176.07,2.3054]
["bitfinex","SOLUSD",1752749130770,39.45684941,176.12,176.07,0.71]
["bitfinex","SOLUSD",1752749131576,14.85511867,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752749131898,5.67826926,176.11,176.07,8.48684941]
["bitfinex","SOLUSD",1752749132067,35.95795033,176.12,176.09,8.45684941]
["bitfinex","SOLUSD",1752749132277,35.95795033,176.12,176.1,0.68]
["bitfinex","SOLUSD",1752749132674,30.28,176.12,176.1,0.68]
["bitfinex","SOLUSD",1752749133373,30.28,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752749134683,30.28,176.12,176.09,9.13684941]
["bitfinex","SOLUSD",1752749134884,35.9579832,176.12,176.07,0.03]
["bitfinex","SOLUSD",1752749135086,45.13483261,176.12,176.07,0.71]
["bitfinex","SOLUSD",1752749135283,59.32969974,176.12,176.07,0.71]
["bitfinex","SOLUSD",1752749135486,50.15285033,176.12,176.07,9.16684941]
["bitfinex","SOLUSD",1752749135692,50.87285033,176.12,176.07,0.71]
["bitfinex","SOLUSD",1752749135887,59.32969974,176.12,176.07,0.71]
["bitfinex","SOLUSD",1752749136092,59.32969974,176.12,176.07,9.16684941]
["bitfinex","SOLUSD",1752749136286,59.32969974,176.12,176.07,0.71]
["bitfinex","SOLUSD",1752749136287,8.45684941,176.11,176.07,0.71]
["bitfinex","SOLUSD",1752749136605,59.32969974,176.12,176.07,9.16684941]
["bitfinex","SOLUSD",1752749136990,0.06,176.12,176.11,8.45684941]
["bitfinex","SOLUSD",1752749137321,0.06,176.12,176.11,9.17684941]
["bitfinex","SOLUSD",1752749138419,0.06,176.12,176.11,14.85511867]
["bitfinex","SOLUSD",1752749139817,0.06,176.12,176.11,64.01490264]
["bitfinex","SOLUSD",1752749140918,0.2,176.14,176.13,16.78468397]
["bitfinex","SOLUSD",1752749141123,0.2,176.14,176.13,51.24153338]
["bitfinex","SOLUSD",1752749141445,0.2,176.14,176.13,51.96153338]
["bitfinex","SOLUSD",1752749142828,0.2,176.14,176.13,71.05447389]
["bitfinex","SOLUSD",1752749144812,0.2,176.14,176.13,87.83915786]
["bitfinex","SOLUSD",1752749146020,0.2,176.14,176.13,71.05447389]
["bitfinex","SOLUSD",1752749147246,0.2,176.14,176.13,67.86741093]
["bitfinex","SOLUSD",1752749148436,0.2,176.14,176.13,11.66741093]
["bitfinex","SOLUSD",1752749148645,0.2,176.14,176.13,41.84741093]
["bitfinex","SOLUSD",1752749150743,0.06,176.15,176.14,16.78468397]
["bitfinex","SOLUSD",1752749150943,0.06,176.15,176.14,17.50468397]
["bitfinex","SOLUSD",1752749151129,0.06,176.15,176.14,52.95447042]
["bitfinex","SOLUSD",1752749152446,0.06,176.15,176.14,36.16978645]
["bitfinex","SOLUSD",1752749152647,0.06,176.15,176.14,41.84708859]
["bitfinex","SOLUSD",1752749153442,0.06,176.15,176.14,58.63177256]
["bitfinex","SOLUSD",1752749153642,0.06,176.2,176.18,42.78468397]
["bitfinex","SOLUSD",1752749153850,0.06,176.2,176.18,92.01365818]
["bitfinex","SOLUSD",1752749154052,0.06,176.25,176.24,5.26978645]
["bitfinex","SOLUSD",1752749154844,0.06,176.25,176.24,10.94386724]
["bitfinex","SOLUSD",1752749155370,0.72,176.25,176.18,33.0237]
["bitfinex","SOLUSD",1752749155643,0.66,176.24,176.22,5.26978645]
["bitfinex","SOLUSD",1752749155860,0.06,176.25,176.23,5.26978645]
["bitfinex","SOLUSD",1752749157029,0.72,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749158246,6.39386558,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749158437,6.39386558,176.25,176.22,8.4271779]
["bitfinex","SOLUSD",1752749158646,0.66,176.24,176.22,8.4271779]
["bitfinex","SOLUSD",1752749159159,5.73386558,176.25,176.2,0.72]
["bitfinex","SOLUSD",1752749159160,5.73386558,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749159339,6.39386558,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749159544,0.72,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749159743,0.06,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749160256,6.39386857,176.25,176.22,8.4271779]
["bitfinex","SOLUSD",1752749160630,0.66,176.24,176.22,8.4271779]
["bitfinex","SOLUSD",1752749160831,0.66,176.24,176.18,88.82]
["bitfinex","SOLUSD",1752749161048,0.66,176.24,176.2,8.4271779]
["bitfinex","SOLUSD",1752749161352,0.06,176.25,176.21,8.4271779]
["bitfinex","SOLUSD",1752749161558,0.06,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749161929,0.06,176.25,176.23,0.72]
["bitfinex","SOLUSD",1752749162126,0.06,176.25,176.24,9.1471779]
["bitfinex","SOLUSD",1752749162428,0.06,176.25,176.24,14.82125869]
["bitfinex","SOLUSD",1752749162844,0.06,176.25,176.24,0.72]
["bitfinex","SOLUSD",1752749163048,0.72,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749163237,0.72,176.25,176.21,8.4271779]
["bitfinex","SOLUSD",1752749163238,0.66,176.24,176.21,8.4271779]
["bitfinex","SOLUSD",1752749163435,0.72,176.24,176.21,8.4271779]
["bitfinex","SOLUSD",1752749164334,0.66,176.23,176.21,8.4271779]
["bitfinex","SOLUSD",1752749164536,5.73409484,176.24,176.19,5.67561298]
["bitfinex","SOLUSD",1752749164752,5.73409484,176.24,176.21,8.4271779]
["bitfinex","SOLUSD",1752749165058,6.39409484,176.24,176.21,8.4271779]
["bitfinex","SOLUSD",1752749165264,6.39409484,176.24,176.18,8.4271779]
["bitfinex","SOLUSD",1752749165265,0.66,176.23,176.18,8.4271779]
["bitfinex","SOLUSD",1752749165465,9.0871779,176.22,176.17,8.4271779]
["bitfinex","SOLUSD",1752749165761,0.66,176.21,176.15,6.39686756]
["bitfinex","SOLUSD",1752749165932,26.66,176.21,176.12,0.75]
["bitfinex","SOLUSD",1752749166135,8.4271779,176.19,176.14,8.4271779]
["bitfinex","SOLUSD",1752749166467,0.66,176.18,176.14,8.4271779]
["bitfinex","SOLUSD",1752749166751,26.66,176.21,176.17,8.4271779]
["bitfinex","SOLUSD",1752749167064,0.66,176.2,176.17,8.4271779]
["bitfinex","SOLUSD",1752749167355,0.66,176.2,176.16,8.4271779]
["bitfinex","SOLUSD",1752749167529,34.4271779,176.21,176.16,8.4271779]
["bitfinex","SOLUSD",1752749167725,0.71,176.19,176.16,8.4271779]
["bitfinex","SOLUSD",1752749168664,26.71,176.21,176.17,8.4271779]
["bitfinex","SOLUSD",1752749168837,35.81440276,176.23,176.2,8.4271779]
["bitfinex","SOLUSD",1752749169034,0.06,176.24,176.22,8.4271779]
["bitfinex","SOLUSD",1752749169250,0.06,176.24,176.23,9.0971779]
["bitfinex","SOLUSD",1752749170046,0.06,176.24,176.23,14.77158066]
["bitfinex","SOLUSD",1752749171249,0.06,176.24,176.23,6.34440276]
["bitfinex","SOLUSD",1752749171561,0.06,176.24,176.23,8.4271779]
["bitfinex","SOLUSD",1752749173243,0.06,176.24,176.23,9.0971779]
["bitfinex","SOLUSD",1752749174066,0.06,176.24,176.23,14.77158066]
["bitfinex","SOLUSD",1752749178546,0.06,176.25,176.23,145.65626463]
["bitfinex","SOLUSD",1752749178745,0.06,176.25,176.24,9.0971779]
["bitfinex","SOLUSD",1752749179064,0.06,176.25,176.24,39.2171779]
["bitfinex","SOLUSD",1752749180155,0.06,176.25,176.24,30.79]
["bitfinex","SOLUSD",1752749180365,0.06,176.25,176.24,9.0971779]
["bitfinex","SOLUSD",1752749180547,0.06,176.25,176.24,8.4271779]
["bitfinex","SOLUSD",1752749181554,0.77,176.25,176.24,8.4271779]
["bitfinex","SOLUSD",1752749181747,0.77,176.25,176.23,8.4271779]
["bitfinex","SOLUSD",1752749181952,0.71,176.24,176.22,8.4271779]
["bitfinex","SOLUSD",1752749182253,0.71,176.24,176.21,8.4271779]
["bitfinex","SOLUSD",1752749182766,0.71,176.24,176.22,8.4271779]
["bitfinex","SOLUSD",1752749182946,0.71,176.24,176.21,8.4271779]
["bitfinex","SOLUSD",1752749183566,0.71,176.24,176.22,8.4271779]
["bitfinex","SOLUSD",1752749184553,5.73386237,176.25,176.22,8.4271779]
["bitfinex","SOLUSD",1752749184774,6.44386237,176.25,176.22,8.4271779]
["bitfinex","SOLUSD",1752749184953,0.06,176.25,176.24,8.4271779]
["bitfinex","SOLUSD",1752749185854,0.06,176.25,176.24,9.0971779]
["bitfinex","SOLUSD",1752749186656,0.06,176.25,176.24,8.4271779]
["bitfinex","SOLUSD",1752749188179,0.06,176.25,176.24,9.0971779]
["bitfinex","SOLUSD",1752749189668,0.06,176.25,176.24,14.77125869]
["bitfinex","SOLUSD",1752749191553,0.06,176.25,176.24,6.34408079]
["bitfinex","SOLUSD",1752749191752,0.06,176.25,176.24,14.77125869]
["bitfinex","SOLUSD",1752749192968,0.06222084,176.26,176.24,14.77125869]
["bitfinex","SOLUSD",1752749193169,0.06222084,176.26,176.25,9.0971779]
["bitfinex","SOLUSD",1752749193679,0.06222084,176.26,176.25,97.1971779]
["bitfinex","SOLUSD",1752749194778,0.06222084,176.26,176.25,102.87093676]
["bitfinex","SOLUSD",1752749195953,0.06222084,176.26,176.25,132.95093676]
["bitfinex","SOLUSD",1752749196856,0.06222084,176.26,176.25,61.63562073]
["bitfinex","SOLUSD",1752749197057,0.2,176.3,176.26,16.78468397]
["bitfinex","SOLUSD",1752749197279,0.2,176.3,176.29,8.4271779]
["bitfinex","SOLUSD",1752749197661,0.2,176.3,176.29,9.1471779]
["bitfinex","SOLUSD",1752749198985,0.2,176.3,176.29,14.81964939]
["bitfinex","SOLUSD",1752749199181,0.2,176.3,176.29,31.60433336]
["bitfinex","SOLUSD",1752749200385,0.06,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752749200578,0.06,176.32,176.31,64.4871779]
["bitfinex","SOLUSD",1752749200883,0.06,176.32,176.31,81.99186187]
["bitfinex","SOLUSD",1752749201078,0.06,176.33,176.32,30.88336822]
["bitfinex","SOLUSD",1752749201380,0.06,176.33,176.32,31.60336822]
["bitfinex","SOLUSD",1752749202194,0.06,176.35,176.34,26.0]
["bitfinex","SOLUSD",1752749202492,0.06,176.35,176.34,8.4271779]
["bitfinex","SOLUSD",1752749202661,0.06,176.35,176.34,9.1471779]
["bitfinex","SOLUSD",1752749203062,0.06,176.35,176.34,14.818041]
["bitfinex","SOLUSD",1752749205093,0.06,176.35,176.34,11.64808104]
["bitfinex","SOLUSD",1752749207599,0.77,176.35,176.34,5.25721794]
["bitfinex","SOLUSD",1752749208122,0.77,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1752749208326,0.77,176.35,176.24,0.75]
["bitfinex","SOLUSD",1752749208327,5.25721794,176.33,176.24,0.75]
["bitfinex","SOLUSD",1752749208489,5.25721794,176.31,176.24,0.03]
["bitfinex","SOLUSD",1752749208691,5.25721794,176.29,176.24,5.28721794]
["bitfinex","SOLUSD",1752749209007,9.13678771,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752749209197,0.71,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752749209394,6.38328921,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752749209596,8.42678771,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752749209805,0.71,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752749210004,0.71,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752749210312,9.13678771,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752749211405,0.71,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752749211605,6.38375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752749213090,0.71,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752749213310,0.71,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752749213814,0.71,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752749215312,9.13678771,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752749215516,25.92147168,176.25,176.2,0.03]
["bitfinex","SOLUSD",1752749215821,5.67504681,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749216193,6.38504681,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749216813,0.71,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749217818,6.38504681,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749219056,0.71,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749219590,0.71,176.25,176.2,8.45678771]
["bitfinex","SOLUSD",1752749219906,30.75,176.25,176.22,8.42678771]
["bitfinex","SOLUSD",1752749220116,30.04,176.25,176.24,8.42678771]
["bitfinex","SOLUSD",1752749220311,30.04,176.25,176.23,8.42678771]
["bitfinex","SOLUSD",1752749220519,30.04,176.25,176.24,8.42678771]
["bitfinex","SOLUSD",1752749221322,30.04,176.25,176.21,0.72]
["bitfinex","SOLUSD",1752749221516,30.04,176.25,176.24,8.42678771]
["bitfinex","SOLUSD",1752749221708,35.69288799,176.28,176.24,8.42678771]
["bitfinex","SOLUSD",1752749221906,30.02,176.28,176.26,8.42678771]
["bitfinex","SOLUSD",1752749222111,30.02,176.28,176.27,8.42678771]
["bitfinex","SOLUSD",1752749222722,6.38157723,176.32,176.25,0.72]
["bitfinex","SOLUSD",1752749222922,6.38157723,176.32,176.26,0.72]
["bitfinex","SOLUSD",1752749222923,30.02,176.31,176.26,0.72]
["bitfinex","SOLUSD",1752749223121,30.02,176.31,176.24,0.72]
["bitfinex","SOLUSD",1752749223323,0.71,176.3,176.28,8.42678771]
["bitfinex","SOLUSD",1752749223629,0.71,176.29,176.28,8.42678771]
["bitfinex","SOLUSD",1752749224216,14.80938167,176.29,176.23,8.42678771]
["bitfinex","SOLUSD",1752749224420,8.42678771,176.27,176.22,8.42678771]
["bitfinex","SOLUSD",1752749224597,38.44678771,176.26,176.21,8.42678771]
["bitfinex","SOLUSD",1752749224801,0.71,176.25,176.22,8.42678771]
["bitfinex","SOLUSD",1752749225831,6.38383031,176.25,176.22,8.42678771]
["bitfinex","SOLUSD",1752749227028,0.72,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749227547,0.72,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752749227913,0.72,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749228245,0.72,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752749228543,9.14678771,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752749228709,0.72,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749228910,5.67375886,176.25,176.2,0.03]
["bitfinex","SOLUSD",1752749228911,6.39375886,176.25,176.2,8.45678771]
["bitfinex","SOLUSD",1752749229128,5.67375886,176.25,176.2,8.45678771]
["bitfinex","SOLUSD",1752749229432,0.72,176.24,176.2,8.45678771]
["bitfinex","SOLUSD",1752749229729,0.72,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752749229932,35.69472477,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749230507,36.41472477,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749230724,30.02,176.22,176.21,8.42678771]
["bitfinex","SOLUSD",1752749230920,30.02,176.22,176.2,8.45678771]
["bitfinex","SOLUSD",1752749231327,30.74,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749231831,30.74,176.22,176.2,8.45678771]
["bitfinex","SOLUSD",1752749232130,30.02,176.22,176.2,8.45678771]
["bitfinex","SOLUSD",1752749232435,30.02,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749232608,30.02,176.22,176.2,8.45678771]
["bitfinex","SOLUSD",1752749232809,0.72,176.28,176.21,9.09678771]
["bitfinex","SOLUSD",1752749233033,0.72,176.28,176.2,0.03]
["bitfinex","SOLUSD",1752749233034,30.0,176.27,176.25,8.42678771]
["bitfinex","SOLUSD",1752749233335,30.0,176.27,176.26,8.42678771]
["bitfinex","SOLUSD",1752749233542,30.72,176.27,176.25,8.42678771]
["bitfinex","SOLUSD",1752749233911,0.72,176.26,176.22,8.42678771]
["bitfinex","SOLUSD",1752749234216,9.14678771,176.26,176.21,8.42678771]
["bitfinex","SOLUSD",1752749234519,0.72,176.25,176.22,8.42678771]
["bitfinex","SOLUSD",1752749234715,30.72,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749236226,36.39408169,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749236408,30.72,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752749236616,30.0,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749237235,36.39409072,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749237437,35.67409072,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749237622,36.39409072,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749237811,30.0,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749238226,30.72,176.24,176.22,8.42678771]
["bitfinex","SOLUSD",1752749238431,0.72,176.23,176.2,8.45678771]
["bitfinex","SOLUSD",1752749238619,0.72,176.22,176.2,8.45678771]
["bitfinex","SOLUSD",1752749238822,36.39408079,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752749239130,0.72,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752749239329,9.14678771,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752749239717,0.72,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749239918,30.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749241618,35.67504681,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749241814,30.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749242018,26.0,176.26,176.2,9.12678771]
["bitfinex","SOLUSD",1752749242019,30.0,176.23,176.2,9.12678771]
["bitfinex","SOLUSD",1752749242235,30.0,176.23,176.21,8.42678771]
["bitfinex","SOLUSD",1752749243334,30.0,176.23,176.22,8.42678771]
["bitfinex","SOLUSD",1752749243520,30.0,176.23,176.2,0.7]
["bitfinex","SOLUSD",1752749243728,30.0,176.23,176.22,8.42678771]
["bitfinex","SOLUSD",1752749245035,30.72,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752749245218,0.72,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749246253,35.67442958,176.23,176.2,8.45678771]
["bitfinex","SOLUSD",1752749246635,0.72,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749246827,5.67504681,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749247032,6.39504681,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749248642,30.0,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752749248643,5.67481795,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749249030,6.39481795,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752749249226,45.14912736,176.28,176.2,0.03]
["bitfinex","SOLUSD",1752749249227,5.6731151,176.27,176.2,0.03]
["bitfinex","SOLUSD",1752749249434,30.7,176.26,176.23,8.42678771]
["bitfinex","SOLUSD",1752749250336,30.7,176.26,176.2,0.7]
["bitfinex","SOLUSD",1752749250337,30.7,176.26,176.24,8.42678771]
["bitfinex","SOLUSD",1752749250539,0.72,176.25,176.23,8.42678771]
["bitfinex","SOLUSD",1752749251150,6.39382233,176.25,176.23,8.42678771]
["bitfinex","SOLUSD",1752749251557,5.67382233,176.25,176.23,8.42678771]
["bitfinex","SOLUSD",1752749251854,0.06,176.24,176.23,8.42678771]
["bitfinex","SOLUSD",1752749252431,0.78,176.24,176.21,8.42678771]
["bitfinex","SOLUSD",1752749252631,29.98,176.23,176.22,8.42678771]
["bitfinex","SOLUSD",1752749253746,29.98,176.23,176.22,14.77151248]
["bitfinex","SOLUSD",1752749254137,0.06,176.24,176.22,14.77151248]
["bitfinex","SOLUSD",1752749254350,0.06,176.24,176.23,8.42678771]
["bitfinex","SOLUSD",1752749254550,0.06,176.24,176.23,9.09678771]
["bitfinex","SOLUSD",1752749255354,0.06,176.24,176.23,14.77119047]
["bitfinex","SOLUSD",1752749256334,0.06,176.24,176.23,31.55587444]
["bitfinex","SOLUSD",1752749260350,0.06,176.24,176.23,119.65587444]
["bitfinex","SOLUSD",1752749260553,0.06,176.24,176.23,149.61587444]
["bitfinex","SOLUSD",1752749261736,0.06,176.24,176.23,119.65587444]
["bitfinex","SOLUSD",1752749263549,0.06,176.31,176.24,16.78468397]
["bitfinex","SOLUSD",1752749263756,0.06,176.31,176.3,8.42678771]
["bitfinex","SOLUSD",1752749265064,0.06,176.31,176.3,5.26158252]
["bitfinex","SOLUSD",1752749265262,0.06,176.31,176.3,5.96158252]
["bitfinex","SOLUSD",1752749265465,0.06,176.31,176.3,11.63373226]
["bitfinex","SOLUSD",1752749265959,0.06,176.31,176.3,5.26158252]
["bitfinex","SOLUSD",1752749266471,0.06,176.31,176.3,10.93373226]
["bitfinex","SOLUSD",1752749266939,0.06,176.31,176.3,11.63373226]
["bitfinex","SOLUSD",1752749267141,0.06,176.31,176.3,16.89531478]
["bitfinex","SOLUSD",1752749267744,0.06,176.32,176.3,33.67999875]
["bitfinex","SOLUSD",1752749267945,0.06,176.32,176.31,5.96158252]
["bitfinex","SOLUSD",1752749268256,0.06,176.35,176.31,120.06158252]
["bitfinex","SOLUSD",1752749268457,0.06,176.35,176.34,5.26158252]
["bitfinex","SOLUSD",1752749268848,0.06,176.35,176.34,5.96158252]
["bitfinex","SOLUSD",1752749269055,0.06,176.35,176.34,9.11359732]
["bitfinex","SOLUSD",1752749269446,0.06,176.35,176.34,14.78446042]
["bitfinex","SOLUSD",1752749270148,0.78,176.35,176.34,8.41359732]
["bitfinex","SOLUSD",1752749270542,0.06,176.35,176.34,8.41359732]
["bitfinex","SOLUSD",1752749271348,0.06,176.35,176.34,9.11359732]
["bitfinex","SOLUSD",1752749271948,0.06,176.35,176.34,14.78446042]
["bitfinex","SOLUSD",1752749273155,0.06,176.35,176.34,102.88446042]
["bitfinex","SOLUSD",1752749273578,0.06,176.35,176.34,128.88446042]
["bitfinex","SOLUSD",1752749274969,0.06,176.37,176.36,26.0]
["bitfinex","SOLUSD",1752749275168,0.06,176.37,176.36,139.29828129]
["bitfinex","SOLUSD",1752749275372,0.06,176.37,176.36,139.99828129]
["bitfinex","SOLUSD",1752749275770,0.06,176.37,176.36,145.66850129]
["bitfinex","SOLUSD",1752749277480,0.06,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752749277779,0.06,176.39,176.38,34.41359732]
["bitfinex","SOLUSD",1752749277956,0.06,176.39,176.38,40.78317436]
["bitfinex","SOLUSD",1752749279072,0.06,176.39,176.38,128.88317436]
["bitfinex","SOLUSD",1752749279278,0.06,176.39,176.38,96.51359732]
["bitfinex","SOLUSD",1752749279585,0.06,176.39,176.38,102.18317436]
["bitfinex","SOLUSD",1752749279763,0.06,176.39,176.38,96.51359732]
["bitfinex","SOLUSD",1752749279959,0.78,176.39,176.38,96.51359732]
["bitfinex","SOLUSD",1752749280171,6.44925562,176.39,176.38,96.51359732]
["bitfinex","SOLUSD",1752749280373,6.44925562,176.39,176.35,8.41359732]
["bitfinex","SOLUSD",1752749280570,0.72,176.38,176.34,8.41359732]
["bitfinex","SOLUSD",1752749281064,0.72,176.38,176.35,8.41359732]
["bitfinex","SOLUSD",1752749281292,0.06,176.39,176.37,8.41359732]
["bitfinex","SOLUSD",1752749281464,0.06,176.39,176.38,8.41359732]
["bitfinex","SOLUSD",1752749281870,0.78,176.39,176.38,8.41359732]
["bitfinex","SOLUSD",1752749282492,6.44925562,176.39,176.35,8.41359732]
["bitfinex","SOLUSD",1752749282661,0.72,176.38,176.32,5.67141588]
["bitfinex","SOLUSD",1752749282862,0.72,176.38,176.35,8.41359732]
["bitfinex","SOLUSD",1752749283285,0.72,176.38,176.34,8.41359732]
["bitfinex","SOLUSD",1752749283475,0.72,176.37,176.34,8.41359732]
["bitfinex","SOLUSD",1752749283672,0.72,176.36,176.34,8.41359732]
["bitfinex","SOLUSD",1752749284000,0.72,176.35,176.33,8.41359732]
["bitfinex","SOLUSD",1752749284297,0.72,176.35,176.34,8.41359732]
["bitfinex","SOLUSD",1752749284462,6.39021838,176.37,176.31,5.70182239]
["bitfinex","SOLUSD",1752749285576,0.72,176.36,176.31,5.70182239]
["bitfinex","SOLUSD",1752749285789,0.72,176.35,176.33,8.41359732]
["bitfinex","SOLUSD",1752749285989,0.72,176.35,176.31,8.44359732]
["bitfinex","SOLUSD",1752749286197,19.84351966,176.38,176.32,8.41359732]
["bitfinex","SOLUSD",1752749286488,19.84351966,176.38,176.31,0.03]
["bitfinex","SOLUSD",1752749286489,0.72,176.37,176.33,8.41359732]
["bitfinex","SOLUSD",1752749286666,0.72,176.36,176.33,8.41359732]
["bitfinex","SOLUSD",1752749287002,0.72,176.36,176.34,8.41359732]
["bitfinex","SOLUSD",1752749287003,0.71,176.36,176.34,8.41359732]
["bitfinex","SOLUSD",1752749288195,6.38030925,176.36,176.34,8.41359732]
["bitfinex","SOLUSD",1752749288397,0.71,176.35,176.31,0.03]
["bitfinex","SOLUSD",1752749288691,0.71,176.35,176.31,8.44359732]
["bitfinex","SOLUSD",1752749288896,5.67030925,176.36,176.33,8.41359732]
["bitfinex","SOLUSD",1752749289090,36.25998976,176.37,176.34,8.41359732]
["bitfinex","SOLUSD",1752749289411,0.71,176.36,176.34,8.41359732]
["bitfinex","SOLUSD",1752749289719,35.54998976,176.37,176.31,6.37169566]
["bitfinex","SOLUSD",1752749289720,36.25998976,176.37,176.31,6.37169566]
["bitfinex","SOLUSD",1752749289871,36.25998976,176.37,176.34,8.41359732]
["bitfinex","SOLUSD",1752749290588,0.71,176.36,176.34,8.41359732]
["bitfinex","SOLUSD",1752749290783,0.71,176.36,176.33,8.41359732]
["bitfinex","SOLUSD",1752749291403,0.71,176.36,176.34,8.41359732]
["bitfinex","SOLUSD",1752749291692,35.54998976,176.37,176.35,8.41359732]
["bitfinex","SOLUSD",1752749291693,29.88,176.37,176.35,8.41359732]
["bitfinex","SOLUSD",1752749291891,29.88,176.37,176.36,8.41359732]
["bitfinex","SOLUSD",1752749292199,0.06,176.39,176.36,8.41359732]
["bitfinex","SOLUSD",1752749292383,0.06,176.39,176.37,8.41359732]
["bitfinex","SOLUSD",1752749292578,0.77,176.39,176.37,8.41359732]
["bitfinex","SOLUSD",1752749292779,6.43934689,176.39,176.37,8.41359732]
["bitfinex","SOLUSD",1752749293296,6.43934689,176.39,176.36,8.41359732]
["bitfinex","SOLUSD",1752749294792,0.71,176.38,176.34,8.41359732]
["bitfinex","SOLUSD",1752749294979,0.71,176.38,176.33,88.1]
["bitfinex","SOLUSD",1752749294980,29.86,176.37,176.33,88.1]
["bitfinex","SOLUSD",1752749295179,29.86,176.37,176.35,8.41359732]
["bitfinex","SOLUSD",1752749295380,30.57,176.37,176.35,8.41359732]
["bitfinex","SOLUSD",1752749295877,30.57,176.37,176.34,8.41359732]
["bitfinex","SOLUSD",1752749296074,0.71,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752749296306,30.57,176.37,176.35,8.44359732]
["bitfinex","SOLUSD",1752749296488,29.86,176.37,176.35,8.44359732]
["bitfinex","SOLUSD",1752749296996,29.86,176.37,176.35,5.28972059]
["bitfinex","SOLUSD",1752749297177,29.86,176.37,176.36,5.25972059]
["bitfinex","SOLUSD",1752749297381,29.86,176.37,176.36,5.92972059]
["bitfinex","SOLUSD",1752749297597,0.06,176.39,176.36,5.92972059]
["bitfinex","SOLUSD",1752749297797,0.06,176.39,176.38,5.25972059]
["bitfinex","SOLUSD",1752749299778,0.06,176.39,176.38,5.92972059]
["bitfinex","SOLUSD",1752749300824,0.06,176.39,176.38,11.59929763]
["bitfinex","SOLUSD",1752749303119,0.06,176.39,176.38,5.25972059]
["bitfinex","SOLUSD",1752749303325,0.06,176.39,176.37,5.25972059]
["bitfinex","SOLUSD",1752749303488,0.06,176.39,176.38,5.25972059]
["bitfinex","SOLUSD",1752749304711,0.77,176.39,176.36,5.25972059]
["bitfinex","SOLUSD",1752749304886,0.06,176.39,176.36,5.25972059]
["bitfinex","SOLUSD",1752749305206,0.71,176.38,176.36,5.25972059]
["bitfinex","SOLUSD",1752749305804,6.38018888,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752749306307,0.71,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752749306504,5.96972059,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752749307887,11.63994059,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752749309086,14.80209505,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752749309287,16.78468397,176.35,176.31,0.03]
["bitfinex","SOLUSD",1752749309492,29.84,176.34,176.31,0.03]
["bitfinex","SOLUSD",1752749309693,8.42187505,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752749309890,8.42187505,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749310108,14.8033814,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749310328,14.0933814,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749310508,14.8033814,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749311304,6.38150635,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749311508,14.8033814,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749314016,31.58806537,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749314217,23.16619032,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749314419,31.58806537,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752749314600,26.0,176.29,176.23,16.555912]
["bitfinex","SOLUSD",1752749314799,38.97187505,176.28,176.23,16.555912]
["bitfinex","SOLUSD",1752749315020,8.42187505,176.26,176.23,16.555912]
["bitfinex","SOLUSD",1752749315214,5.67408079,176.24,176.23,16.555912]
["bitfinex","SOLUSD",1752749315614,6.38408079,176.24,176.23,16.555912]
["bitfinex","SOLUSD",1752749317022,5.6731151,176.27,176.23,16.555912]
["bitfinex","SOLUSD",1752749317212,29.82,176.26,176.23,25.00778705]
["bitfinex","SOLUSD",1752749317418,29.82,176.26,176.23,25.68778705]
["bitfinex","SOLUSD",1752749317612,29.82,176.26,176.24,8.42187505]
["bitfinex","SOLUSD",1752749318727,35.49347982,176.26,176.23,25.68778705]
["bitfinex","SOLUSD",1752749318926,35.49347982,176.26,176.23,25.00778705]
["bitfinex","SOLUSD",1752749319130,29.82,176.26,176.23,25.68778705]
["bitfinex","SOLUSD",1752749319425,29.82,176.26,176.24,9.10187505]
["bitfinex","SOLUSD",1752749320411,29.82,176.26,176.24,8.42187505]
["bitfinex","SOLUSD",1752749321622,35.49357714,176.26,176.23,25.00778705]
["bitfinex","SOLUSD",1752749321819,0.71,176.25,176.23,16.585912]
["bitfinex","SOLUSD",1752749322024,35.49357714,176.26,176.23,16.585912]
["bitfinex","SOLUSD",1752749322227,0.71,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749322618,9.13187505,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749323333,14.80595584,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749324233,6.38408079,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749324739,5.67408079,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749324939,6.38408079,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749325635,2.94643719,176.27,176.23,25.68778705]
["bitfinex","SOLUSD",1752749325817,0.71,176.3,176.26,8.42187505]
["bitfinex","SOLUSD",1752749326020,29.82,176.29,176.26,8.42187505]
["bitfinex","SOLUSD",1752749326737,9.13187505,176.28,176.23,16.585912]
["bitfinex","SOLUSD",1752749327057,0.71,176.28,176.25,8.42187505]
["bitfinex","SOLUSD",1752749327348,6.38316513,176.27,176.24,8.42187505]
["bitfinex","SOLUSD",1752749327546,29.82,176.26,176.24,8.42187505]
["bitfinex","SOLUSD",1752749328141,29.82,176.26,176.25,0.68]
["bitfinex","SOLUSD",1752749328520,29.82,176.26,176.24,8.42187505]
["bitfinex","SOLUSD",1752749329142,29.82,176.26,176.24,9.10187505]
["bitfinex","SOLUSD",1752749329644,29.82,176.26,176.25,9.10187505]
["bitfinex","SOLUSD",1752749330028,35.49346168,176.26,176.23,17.265912]
["bitfinex","SOLUSD",1752749330229,35.49346168,176.26,176.24,8.42187505]
["bitfinex","SOLUSD",1752749330815,6.38346168,176.26,176.23,25.00778705]
["bitfinex","SOLUSD",1752749331021,36.20346168,176.26,176.23,21.85311201]
["bitfinex","SOLUSD",1752749332342,29.82,176.26,176.24,5.94720001]
["bitfinex","SOLUSD",1752749332650,5.67225981,176.3,176.25,5.94720001]
["bitfinex","SOLUSD",1752749332831,5.67185843,176.31,176.28,5.26720001]
["bitfinex","SOLUSD",1752749333152,29.82,176.3,176.29,5.26720001]
["bitfinex","SOLUSD",1752749334031,29.82,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752749334236,29.82,176.3,176.29,5.94720001]
["bitfinex","SOLUSD",1752749334636,29.82,176.3,176.29,5.26720001]
["bitfinex","SOLUSD",1752749334834,29.82,176.3,176.29,5.94720001]
["bitfinex","SOLUSD",1752749335031,29.82,176.3,176.25,5.67364181]
["bitfinex","SOLUSD",1752749335032,29.82,176.3,176.28,5.26720001]
["bitfinex","SOLUSD",1752749335434,35.49218925,176.3,176.28,5.26720001]
["bitfinex","SOLUSD",1752749335643,36.20218925,176.3,176.28,5.26720001]
["bitfinex","SOLUSD",1752749335940,36.20218925,176.3,176.27,5.26720001]
["bitfinex","SOLUSD",1752749336336,0.71,176.29,176.26,5.26720001]
["bitfinex","SOLUSD",1752749336536,29.8,176.28,176.26,5.26720001]
["bitfinex","SOLUSD",1752749336745,29.8,176.28,176.23,24.762312]
["bitfinex","SOLUSD",1752749336746,0.71,176.27,176.23,21.85311201]
["bitfinex","SOLUSD",1752749336927,29.8,176.26,176.23,21.85311201]
["bitfinex","SOLUSD",1752749337552,29.8,176.26,176.24,5.26720001]
["bitfinex","SOLUSD",1752749337851,0.71,176.25,176.23,16.585912]
["bitfinex","SOLUSD",1752749338054,55.8,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749338252,78.25876476,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749338455,84.23596477,176.24,176.23,16.585912]
["bitfinex","SOLUSD",1752749340574,26.0,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752749340863,26.0,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752749341070,26.0,176.13,176.07,30.03]
["bitfinex","SOLUSD",1752749341239,81.02845773,176.13,176.07,30.03]
["bitfinex","SOLUSD",1752749341435,81.73845773,176.13,176.07,30.03]
["bitfinex","SOLUSD",1752749341634,73.29468397,176.13,176.07,30.03]
["bitfinex","SOLUSD",1752749341942,81.73845773,176.13,176.07,0.03]
["bitfinex","SOLUSD",1752749342341,8.44377376,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749342544,0.71,176.14,176.07,8.47377376]
["bitfinex","SOLUSD",1752749342751,26.0,176.14,176.1,8.44377376]
["bitfinex","SOLUSD",1752749343056,29.8,176.13,176.11,0.68]
["bitfinex","SOLUSD",1752749343253,29.8,176.13,176.11,9.12377376]
["bitfinex","SOLUSD",1752749343457,6.38602417,176.18,176.12,9.12377376]
["bitfinex","SOLUSD",1752749343752,29.8,176.17,176.12,9.12377376]
["bitfinex","SOLUSD",1752749343952,38.24377376,176.17,176.12,9.12377376]
["bitfinex","SOLUSD",1752749344152,38.95377376,176.17,176.12,9.12377376]
["bitfinex","SOLUSD",1752749344542,5.67665758,176.16,176.12,9.12377376]
["bitfinex","SOLUSD",1752749344741,26.0,176.18,176.13,8.44377376]
["bitfinex","SOLUSD",1752749344742,29.8,176.15,176.13,8.44377376]
["bitfinex","SOLUSD",1752749344934,29.8,176.15,176.14,9.12377376]
["bitfinex","SOLUSD",1752749346255,29.8,176.17,176.14,9.12377376]
["bitfinex","SOLUSD",1752749346438,29.8,176.17,176.16,8.44377376]
["bitfinex","SOLUSD",1752749347347,29.8,176.17,176.16,9.16377376]
["bitfinex","SOLUSD",1752749347761,29.8,176.17,176.16,14.84043134]
["bitfinex","SOLUSD",1752749348069,29.8,176.17,176.16,9.16377376]
["bitfinex","SOLUSD",1752749348966,29.8,176.17,176.16,14.84043134]
["bitfinex","SOLUSD",1752749349265,5.67481285,176.22,176.16,14.84043134]
["bitfinex","SOLUSD",1752749349465,29.8,176.21,176.19,8.44377376]
["bitfinex","SOLUSD",1752749349640,29.8,176.21,176.2,8.44377376]
["bitfinex","SOLUSD",1752749349959,29.8,176.21,176.19,9.16377376]
["bitfinex","SOLUSD",1752749350745,29.8,176.21,176.2,9.16377376]
["bitfinex","SOLUSD",1752749352345,34.44377376,176.27,176.2,9.16377376]
["bitfinex","SOLUSD",1752749352548,0.67,176.3,176.21,0.72]
["bitfinex","SOLUSD",1752749352758,35.4725487,176.29,176.25,8.44377376]
["bitfinex","SOLUSD",1752749353768,0.67,176.28,176.24,8.44377376]
["bitfinex","SOLUSD",1752749354341,9.11377376,176.27,176.22,8.44377376]
["bitfinex","SOLUSD",1752749354567,29.8,176.26,176.23,8.44377376]
["bitfinex","SOLUSD",1752749354748,29.8,176.26,176.24,8.44377376]
["bitfinex","SOLUSD",1752749355461,29.8,176.26,176.25,8.44377376]
["bitfinex","SOLUSD",1752749355860,29.8,176.26,176.25,9.16377376]
["bitfinex","SOLUSD",1752749356164,26.73,176.31,176.25,9.16377376]
["bitfinex","SOLUSD",1752749356165,29.8,176.28,176.25,9.16377376]
["bitfinex","SOLUSD",1752749356370,29.8,176.29,176.27,8.44377376]
["bitfinex","SOLUSD",1752749356563,29.8,176.29,176.28,8.44377376]
["bitfinex","SOLUSD",1752749358847,29.8,176.29,176.26,0.72]
["bitfinex","SOLUSD",1752749359170,29.8,176.29,176.27,8.44377376]
["bitfinex","SOLUSD",1752749359557,29.8,176.29,176.28,9.16377376]
["bitfinex","SOLUSD",1752749360051,29.8,176.3,176.28,9.16377376]
["bitfinex","SOLUSD",1752749360364,29.8,176.3,176.29,9.16377376]
["bitfinex","SOLUSD",1752749361568,0.06,176.31,176.29,9.16377376]
["bitfinex","SOLUSD",1752749362570,0.06,176.31,176.3,8.44377376]
["bitfinex","SOLUSD",1752749362971,6.40182803,176.31,176.26,0.72]
["bitfinex","SOLUSD",1752749363151,0.67,176.3,176.27,8.44377376]
["bitfinex","SOLUSD",1752749363350,29.8,176.29,176.27,8.44377376]
["bitfinex","SOLUSD",1752749364070,29.8,176.29,176.28,9.16377376]
["bitfinex","SOLUSD",1752749365070,30.47,176.29,176.24,0.72]
["bitfinex","SOLUSD",1752749365263,0.67,176.28,176.25,8.44377376]
["bitfinex","SOLUSD",1752749365459,29.8,176.29,176.25,8.44377376]
["bitfinex","SOLUSD",1752749365961,29.8,176.29,176.25,9.16377376]
["bitfinex","SOLUSD",1752749366167,35.47250982,176.29,176.25,9.16377376]
["bitfinex","SOLUSD",1752749366363,0.67,176.28,176.23,0.72]
["bitfinex","SOLUSD",1752749366569,0.67,176.28,176.24,8.44377376]
["bitfinex","SOLUSD",1752749366760,0.67,176.27,176.23,8.44377376]
["bitfinex","SOLUSD",1752749366961,29.78,176.26,176.24,8.44377376]
["bitfinex","SOLUSD",1752749367354,29.78,176.26,176.25,9.16377376]
["bitfinex","SOLUSD",1752749368365,29.78,176.26,176.25,8.44377376]
["bitfinex","SOLUSD",1752749368778,29.78,176.26,176.22,5.67461913]
["bitfinex","SOLUSD",1752749368951,29.78,176.26,176.25,9.16377376]
["bitfinex","SOLUSD",1752749369564,29.78,176.28,176.25,9.16377376]
["bitfinex","SOLUSD",1752749369764,29.78,176.28,176.27,8.44377376]
["bitfinex","SOLUSD",1752749370865,0.06,176.31,176.27,9.16377376]
["bitfinex","SOLUSD",1752749371070,29.84,176.31,176.3,8.44377376]
["bitfinex","SOLUSD",1752749372869,29.84,176.31,176.28,0.72]
["bitfinex","SOLUSD",1752749373189,29.84,176.31,176.3,8.44377376]
["bitfinex","SOLUSD",1752749373573,35.51193655,176.31,176.29,8.44377376]
["bitfinex","SOLUSD",1752749373867,35.51193655,176.31,176.24,0.72]
["bitfinex","SOLUSD",1752749373868,0.67,176.3,176.24,0.72]
["bitfinex","SOLUSD",1752749374069,0.67,176.3,176.26,8.44377376]
["bitfinex","SOLUSD",1752749374281,0.67,176.29,176.26,8.44377376]
["bitfinex","SOLUSD",1752749374467,29.78,176.28,176.26,8.44377376]
["bitfinex","SOLUSD",1752749375476,29.78,176.28,176.26,9.16377376]
["bitfinex","SOLUSD",1752749375894,29.78,176.28,176.27,8.44377376]
["bitfinex","SOLUSD",1752749376765,29.78,176.28,176.27,9.16377376]
["bitfinex","SOLUSD",1752749376967,29.78,176.28,176.27,8.44377376]
["bitfinex","SOLUSD",1752749377167,0.06,176.31,176.27,8.44377376]
["bitfinex","SOLUSD",1752749377168,0.06,176.31,176.27,9.12377376]
["bitfinex","SOLUSD",1752749377406,0.06,176.31,176.22,16.78468397]
["bitfinex","SOLUSD",1752749377407,29.78,176.3,176.28,0.68]
["bitfinex","SOLUSD",1752749377695,29.78,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752749378789,29.78,176.3,176.29,9.12377376]
["bitfinex","SOLUSD",1752749382077,0.06,176.31,176.29,14.79624525]
["bitfinex","SOLUSD",1752749382284,0.06,176.31,176.3,8.44377376]
["bitfinex","SOLUSD",1752749383198,0.06,176.31,176.3,9.12377376]
["bitfinex","SOLUSD",1752749383763,0.06,176.31,176.3,14.7959235]
["bitfinex","SOLUSD",1752749384980,0.06,176.31,176.3,9.12377376]
["bitfinex","SOLUSD",1752749387789,0.06,176.31,176.3,14.7959235]
["bitfinex","SOLUSD",1752749388511,0.06,176.31,176.3,9.12377376]
["bitfinex","SOLUSD",1752749388693,0.06,176.31,176.26,0.68]
["bitfinex","SOLUSD",1752749388901,0.72,176.31,176.27,0.68]
["bitfinex","SOLUSD",1752749389212,5.92326595,176.3,176.25,5.26326595]
["bitfinex","SOLUSD",1752749389382,29.82,176.31,176.26,5.26326595]
["bitfinex","SOLUSD",1752749389383,0.66,176.29,176.26,5.26326595]
["bitfinex","SOLUSD",1752749389723,29.76,176.28,176.25,5.26326595]
["bitfinex","SOLUSD",1752749390002,29.76,176.28,176.22,5.26326595]
["bitfinex","SOLUSD",1752749390003,0.66,176.27,176.22,5.26326595]
["bitfinex","SOLUSD",1752749390188,0.66,176.26,176.22,5.26326595]
["bitfinex","SOLUSD",1752749390505,29.76,176.25,176.22,5.26326595]
["bitfinex","SOLUSD",1752749390796,0.66,176.24,176.2,5.26326595]
["bitfinex","SOLUSD",1752749391101,0.66,176.23,176.19,8.42999562]
["bitfinex","SOLUSD",1752749391279,29.76,176.22,176.19,8.42999562]
["bitfinex","SOLUSD",1752749391473,29.76,176.22,176.15,8.0442]
["bitfinex","SOLUSD",1752749391779,5.67504681,176.21,176.18,8.42999562]
["bitfinex","SOLUSD",1752749392906,0.66,176.2,176.14,0.68]
["bitfinex","SOLUSD",1752749393204,0.66,176.2,176.16,8.42999562]
["bitfinex","SOLUSD",1752749393385,29.76,176.19,176.15,8.42999562]
["bitfinex","SOLUSD",1752749393580,30.42,176.19,176.15,8.42999562]
["bitfinex","SOLUSD",1752749393809,36.09596555,176.19,176.16,8.42999562]
["bitfinex","SOLUSD",1752749394110,36.09596555,176.19,176.15,9.10999562]
["bitfinex","SOLUSD",1752749394281,36.09596555,176.19,176.15,0.68]
["bitfinex","SOLUSD",1752749394480,36.09596555,176.19,176.15,9.10999562]
["bitfinex","SOLUSD",1752749395729,35.43596555,176.19,176.16,8.42999562]
["bitfinex","SOLUSD",1752749396038,0.66,176.18,176.14,8.42999562]
["bitfinex","SOLUSD",1752749396328,0.66,176.17,176.13,8.42999562]
["bitfinex","SOLUSD",1752749396531,29.76,176.16,176.13,9.10999562]
["bitfinex","SOLUSD",1752749397028,29.76,176.16,176.13,8.42999562]
["bitfinex","SOLUSD",1752749397639,29.76,176.16,176.14,8.42999562]
["bitfinex","SOLUSD",1752749397808,29.76,176.16,176.13,0.68]
["bitfinex","SOLUSD",1752749397809,29.76,176.16,176.15,9.10999562]
["bitfinex","SOLUSD",1752749397999,5.67639645,176.17,176.14,8.42999562]
["bitfinex","SOLUSD",1752749398318,29.76,176.17,176.15,8.42999562]
["bitfinex","SOLUSD",1752749398520,0.66,176.21,176.16,9.10999562]
["bitfinex","SOLUSD",1752749398696,1.5487,176.23,176.19,8.42999562]
["bitfinex","SOLUSD",1752749398697,29.76,176.2,176.19,8.42999562]
["bitfinex","SOLUSD",1752749399098,29.76,176.2,176.19,9.10999562]
["bitfinex","SOLUSD",1752749399420,35.43449541,176.23,176.19,9.10999562]
["bitfinex","SOLUSD",1752749399599,35.43449541,176.23,176.21,8.42999562]
["bitfinex","SOLUSD",1752749400108,35.43449541,176.23,176.2,8.42999562]
["bitfinex","SOLUSD",1752749400311,0.66,176.22,176.18,8.42999562]
["bitfinex","SOLUSD",1752749400706,0.66,176.22,176.16,0.68]
["bitfinex","SOLUSD",1752749400912,0.66,176.22,176.18,8.42999562]
["bitfinex","SOLUSD",1752749401510,9.08999562,176.21,176.13,0.68]
["bitfinex","SOLUSD",1752749401821,5.67627291,176.18,176.12,0.03]
["bitfinex","SOLUSD",1752749402126,29.76,176.17,176.13,8.42999562]
["bitfinex","SOLUSD",1752749402307,29.76,176.17,176.13,9.10999562]
["bitfinex","SOLUSD",1752749402509,29.76,176.17,176.14,8.42999562]
["bitfinex","SOLUSD",1752749402923,30.42,176.17,176.13,8.42999562]
["bitfinex","SOLUSD",1752749403321,0.66,176.17,176.13,8.42999562]
["bitfinex","SOLUSD",1752749403724,29.76,176.16,176.13,8.42999562]
["bitfinex","SOLUSD",1752749403917,35.43665758,176.16,176.12,0.03]
["bitfinex","SOLUSD",1752749404111,29.76,176.16,176.14,8.42999562]
["bitfinex","SOLUSD",1752749405010,5.67636739,176.17,176.14,8.42999562]
["bitfinex","SOLUSD",1752749405219,29.76,176.18,176.16,8.42999562]
["bitfinex","SOLUSD",1752749405423,29.76,176.18,176.15,8.42999562]
["bitfinex","SOLUSD",1752749406126,35.43608147,176.18,176.15,8.42999562]
["bitfinex","SOLUSD",1752749407004,0.7,176.17,176.12,0.03]
["bitfinex","SOLUSD",1752749407206,0.7,176.16,176.13,8.42999562]
["bitfinex","SOLUSD",1752749407406,36.13608147,176.18,176.13,8.42999562]
["bitfinex","SOLUSD",1752749407605,0.7,176.17,176.13,8.42999562]
["bitfinex","SOLUSD",1752749407824,35.43608147,176.18,176.14,8.42999562]
["bitfinex","SOLUSD",1752749408024,35.43608147,176.18,176.14,9.08999562]
["bitfinex","SOLUSD",1752749408222,35.43608147,176.18,176.15,8.42999562]
["bitfinex","SOLUSD",1752749408632,35.43608147,176.18,176.16,8.42999562]
["bitfinex","SOLUSD",1752749408932,35.43608147,176.18,176.15,8.42999562]
["bitfinex","SOLUSD",1752749409325,35.43608147,176.18,176.15,9.08999562]
["bitfinex","SOLUSD",1752749409526,5.67504681,176.21,176.17,8.42999562]
["bitfinex","SOLUSD",1752749409726,5.67440276,176.23,176.2,8.42999562]
["bitfinex","SOLUSD",1752749410041,29.76,176.22,176.18,0.66]
["bitfinex","SOLUSD",1752749410339,29.76,176.22,176.2,8.42999562]
["bitfinex","SOLUSD",1752749410537,35.43476338,176.22,176.2,8.42999562]
["bitfinex","SOLUSD",1752749412617,29.76,176.22,176.2,8.42999562]
["bitfinex","SOLUSD",1752749412917,35.43476908,176.22,176.2,8.42999562]
["bitfinex","SOLUSD",1752749414022,29.76,176.22,176.21,9.08999562]
["bitfinex","SOLUSD",1752749414520,5.67368154,176.26,176.21,9.08999562]
["bitfinex","SOLUSD",1752749414729,5.67368154,176.26,176.25,8.42999562]
["bitfinex","SOLUSD",1752749414932,5.67368154,176.26,176.22,8.42999562]
["bitfinex","SOLUSD",1752749414933,29.76,176.25,176.22,8.42999562]
["bitfinex","SOLUSD",1752749415119,30.46,176.25,176.22,8.42999562]
["bitfinex","SOLUSD",1752749415320,29.76,176.25,176.22,8.42999562]
["bitfinex","SOLUSD",1752749415525,30.46,176.25,176.22,8.42999562]
["bitfinex","SOLUSD",1752749415723,29.76,176.25,176.21,8.42999562]
["bitfinex","SOLUSD",1752749415934,0.7,176.24,176.2,8.42999562]
["bitfinex","SOLUSD",1752749416117,6.3743505,176.24,176.2,8.42999562]
["bitfinex","SOLUSD",1752749418144,6.3743505,176.24,176.21,8.42999562]
["bitfinex","SOLUSD",1752749418540,5.6743505,176.24,176.23,8.42999562]
["bitfinex","SOLUSD",1752749418719,35.43386045,176.25,176.23,8.42999562]
["bitfinex","SOLUSD",1752749419042,0.7,176.24,176.2,8.42999562]
["bitfinex","SOLUSD",1752749419244,0.7,176.23,176.2,8.42999562]
["bitfinex","SOLUSD",1752749419420,29.74,176.22,176.2,8.42999562]
["bitfinex","SOLUSD",1752749419621,29.74,176.22,176.19,8.42999562]
["bitfinex","SOLUSD",1752749419822,0.7,176.21,176.18,8.42999562]
["bitfinex","SOLUSD",1752749420024,0.7,176.2,176.17,8.42999562]
["bitfinex","SOLUSD",1752749420225,5.67504681,176.21,176.17,9.08999562]
["bitfinex","SOLUSD",1752749420523,5.67504681,176.21,176.18,8.42999562]
["bitfinex","SOLUSD",1752749420736,5.67504681,176.21,176.18,9.08999562]
["bitfinex","SOLUSD",1752749422046,5.67504681,176.21,176.18,8.42999562]
["bitfinex","SOLUSD",1752749422926,0.7,176.2,176.13,118.5]
["bitfinex","SOLUSD",1752749423129,29.74,176.19,176.15,5.27082484]
["bitfinex","SOLUSD",1752749423435,30.44,176.19,176.15,5.27082484]
["bitfinex","SOLUSD",1752749424143,5.67601316,176.18,176.15,5.27082484]
["bitfinex","SOLUSD",1752749424924,5.67601316,176.18,176.13,88.76]
["bitfinex","SOLUSD",1752749425124,5.67601316,176.18,176.15,5.27082484]
["bitfinex","SOLUSD",1752749425343,5.97082484,176.17,176.12,5.30082484]
["bitfinex","SOLUSD",1752749425640,30.44,176.16,176.12,5.30082484]
["bitfinex","SOLUSD",1752749426041,5.67697984,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752749426231,6.37697984,176.15,176.12,5.30082484]
["bitfinex","SOLUSD",1752749426426,5.67697984,176.15,176.12,5.30082484]
["bitfinex","SOLUSD",1752749426637,5.67697984,176.15,176.12,5.96082484]
["bitfinex","SOLUSD",1752749427139,5.67697984,176.15,176.12,5.30082484]
["bitfinex","SOLUSD",1752749427738,5.67697984,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752749427945,5.67697984,176.15,176.12,5.30082484]
["bitfinex","SOLUSD",1752749429531,0.7,176.14,176.12,0.03]
["bitfinex","SOLUSD",1752749429727,29.74,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752749430748,35.41762448,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752749430947,29.74,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752749432425,14.18981941,176.19,176.12,5.96082484]
["bitfinex","SOLUSD",1752749432625,35.41601316,176.18,176.15,5.27082484]
["bitfinex","SOLUSD",1752749433062,29.74,176.18,176.15,5.93082484]
["bitfinex","SOLUSD",1752749433270,5.67536889,176.2,176.17,5.27082484]
["bitfinex","SOLUSD",1752749433449,5.67472477,176.22,176.19,5.27082484]
["bitfinex","SOLUSD",1752749433649,29.74,176.21,176.17,0.66]
["bitfinex","SOLUSD",1752749433864,0.7,176.2,176.17,5.27082484]
["bitfinex","SOLUSD",1752749434852,6.37569101,176.19,176.15,5.27082484]
["bitfinex","SOLUSD",1752749435177,30.44,176.18,176.14,5.27082484]
["bitfinex","SOLUSD",1752749435467,0.7,176.17,176.13,5.27082484]
["bitfinex","SOLUSD",1752749435677,0.7,176.17,176.14,5.27082484]
["bitfinex","SOLUSD",1752749436857,5.67665758,176.16,176.14,5.27082484]
["bitfinex","SOLUSD",1752749437057,29.74,176.15,176.14,5.27082484]
["bitfinex","SOLUSD",1752749437743,29.74,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752749437954,29.74,176.15,176.12,5.98082484]
["bitfinex","SOLUSD",1752749438557,29.74,176.15,176.13,5.27082484]
["bitfinex","SOLUSD",1752749438869,29.74,176.15,176.13,5.95082484]
["bitfinex","SOLUSD",1752749439647,35.41700136,176.15,176.12,5.30082484]
["bitfinex","SOLUSD",1752749440053,35.41700136,176.15,176.12,5.98082484]
["bitfinex","SOLUSD",1752749440650,29.74,176.15,176.13,5.27082484]
["bitfinex","SOLUSD",1752749440975,29.74,176.15,176.13,5.95082484]
["bitfinex","SOLUSD",1752749441478,35.41698881,176.15,176.12,5.30082484]
["bitfinex","SOLUSD",1752749441850,35.41698881,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752749442059,36.11698881,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752749442261,35.41698881,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752749442560,36.11698881,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752749443088,0.7,176.14,176.12,0.03]
["bitfinex","SOLUSD",1752749443392,35.39762448,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752749443688,40.66844932,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752749443863,58.15313329,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752749444064,5.27082484,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752749444318,29.72,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752749444654,0.7,176.09,176.07,0.03]
["bitfinex","SOLUSD",1752749444961,5.27082484,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752749444962,29.72,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749445953,36.09923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749446252,29.72,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749446462,0.7,176.13,176.07,5.98082484]
["bitfinex","SOLUSD",1752749446665,60.99082484,176.12,176.07,5.30082484]
["bitfinex","SOLUSD",1752749446869,0.7,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752749447079,29.72,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752749447371,35.69082484,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752749447573,5.67891419,176.09,176.07,0.03]
["bitfinex","SOLUSD",1752749447882,29.72,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749448587,30.42,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749448963,29.72,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749449575,36.09923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749449763,41.37006155,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749450282,58.15474552,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749451883,0.1229388,176.07,176.06,0.2]
["bitfinex","SOLUSD",1752749452089,6.09376364,176.07,176.06,0.2]
["bitfinex","SOLUSD",1752749452294,6.09376364,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752749452295,22.87844761,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752749452665,42.78468397,176.05,176.02,0.2]
["bitfinex","SOLUSD",1752749452866,22.05550881,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752749453399,22.75550881,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752749453694,17.48468397,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752749453900,28.43635866,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752749454686,16.78468397,176.02,175.99,0.03]
["bitfinex","SOLUSD",1752749454892,5.27082484,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749455257,5.97082484,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749455909,11.65264302,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749457010,5.68181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749457295,11.65264302,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749459067,28.43732699,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749459967,5.68181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749460190,29.72,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749460399,35.69082484,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749461170,29.72,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749461491,52.47550881,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749462078,58.15732699,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749462376,36.10181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749462593,35.40181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749463173,41.37264302,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749463381,58.15732699,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749463972,35.40181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749464683,29.72,176.0,175.99,0.71]
["bitfinex","SOLUSD",1752749464891,29.72,176.0,175.99,5.98082484]
["bitfinex","SOLUSD",1752749465798,5.68051718,176.05,175.99,5.98082484]
["bitfinex","SOLUSD",1752749466090,5.68051718,176.05,176.03,5.27082484]
["bitfinex","SOLUSD",1752749466294,29.72,176.04,176.03,5.27082484]
["bitfinex","SOLUSD",1752749466596,35.40057769,176.04,176.02,5.95082484]
["bitfinex","SOLUSD",1752749466813,35.40057769,176.04,176.02,5.27082484]
["bitfinex","SOLUSD",1752749466994,35.40057769,176.04,176.0,0.68]
["bitfinex","SOLUSD",1752749467199,40.67140253,176.04,175.99,5.30082484]
["bitfinex","SOLUSD",1752749467498,0.72,176.03,175.99,5.30082484]
["bitfinex","SOLUSD",1752749467792,29.72,176.02,175.99,5.30082484]
["bitfinex","SOLUSD",1752749467992,29.72,176.02,175.99,5.98082484]
["bitfinex","SOLUSD",1752749468407,5.68149536,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749468698,29.72,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749469072,29.72,176.0,175.99,5.98082484]
["bitfinex","SOLUSD",1752749471686,5.68122011,176.02,175.99,5.98082484]
["bitfinex","SOLUSD",1752749471886,29.72,176.01,175.99,5.98082484]
["bitfinex","SOLUSD",1752749474205,35.40151136,176.01,175.99,5.98082484]
["bitfinex","SOLUSD",1752749475118,35.40151136,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749475411,0.72,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749476709,40.6723362,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749477029,35.40151136,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749477327,36.12151136,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749478085,41.3923362,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749479013,5.99082484,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752749479397,35.40151136,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749479398,40.6723362,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749479598,35.40151136,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752749480000,35.40151136,176.01,175.99,0.71]
["bitfinex","SOLUSD",1752749480207,5.68084985,176.03,176.0,0.68]
["bitfinex","SOLUSD",1752749480415,29.7,176.02,176.0,0.68]
["bitfinex","SOLUSD",1752749480716,29.7,176.02,176.01,5.95082484]
["bitfinex","SOLUSD",1752749481100,29.76,176.04,176.01,5.95082484]
["bitfinex","SOLUSD",1752749481401,29.76,176.04,176.03,5.27082484]
["bitfinex","SOLUSD",1752749481594,29.76,176.04,176.03,5.95082484]
["bitfinex","SOLUSD",1752749482112,35.44056523,176.04,176.02,5.27082484]
["bitfinex","SOLUSD",1752749482315,29.76,176.04,176.02,5.95082484]
["bitfinex","SOLUSD",1752749482803,35.44056292,176.04,176.02,5.95082484]
["bitfinex","SOLUSD",1752749482999,35.44056292,176.04,175.99,0.71]
["bitfinex","SOLUSD",1752749483208,35.44056292,176.04,176.0,0.68]
["bitfinex","SOLUSD",1752749483414,35.44056292,176.04,176.01,0.68]
["bitfinex","SOLUSD",1752749483809,35.44056292,176.04,176.02,0.68]
["bitfinex","SOLUSD",1752749484125,29.76,176.04,176.02,5.95082484]
["bitfinex","SOLUSD",1752749484618,29.76,176.04,176.03,5.95082484]
["bitfinex","SOLUSD",1752749485111,29.76,176.04,176.02,5.27082484]
["bitfinex","SOLUSD",1752749485112,0.06,176.04,176.02,5.27082484]
["bitfinex","SOLUSD",1752749485504,29.7,176.03,176.02,5.27082484]
["bitfinex","SOLUSD",1752749485700,29.7,176.03,176.02,5.95082484]
["bitfinex","SOLUSD",1752749486101,29.7,176.03,176.01,5.27082484]
["bitfinex","SOLUSD",1752749486302,29.7,176.03,176.01,5.95082484]
["bitfinex","SOLUSD",1752749487126,29.7,176.03,176.02,5.95082484]
["bitfinex","SOLUSD",1752749487324,0.06,176.04,176.02,5.95082484]
["bitfinex","SOLUSD",1752749487627,0.1229388,176.07,176.03,7.60862484]
["bitfinex","SOLUSD",1752749487810,0.1229388,176.07,176.06,5.27082484]
["bitfinex","SOLUSD",1752749488194,0.1229388,176.07,176.06,5.95082484]
["bitfinex","SOLUSD",1752749488423,0.1229388,176.07,176.06,0.68]
["bitfinex","SOLUSD",1752749488629,0.1229388,176.07,176.06,5.95082484]
["bitfinex","SOLUSD",1752749488925,0.1229388,176.07,176.06,0.68]
["bitfinex","SOLUSD",1752749489222,0.1229388,176.07,176.06,11.63070669]
["bitfinex","SOLUSD",1752749490516,0.1229388,176.07,176.06,5.95082484]
["bitfinex","SOLUSD",1752749491024,0.1229388,176.07,176.04,5.95082484]
["bitfinex","SOLUSD",1752749491025,0.1829388,176.07,176.04,5.95082484]
["bitfinex","SOLUSD",1752749491234,5.86250903,176.07,176.04,5.95082484]
["bitfinex","SOLUSD",1752749491521,0.1829388,176.07,176.05,5.27082484]
["bitfinex","SOLUSD",1752749491829,0.1829388,176.07,176.05,5.95082484]
["bitfinex","SOLUSD",1752749492817,0.1829388,176.07,176.06,5.27082484]
["bitfinex","SOLUSD",1752749493020,0.1829388,176.07,176.06,5.95082484]
["bitfinex","SOLUSD",1752749493234,0.1829388,176.07,176.06,5.27082484]
["bitfinex","SOLUSD",1752749493440,0.1829388,176.07,176.05,5.27082484]
["bitfinex","SOLUSD",1752749493742,5.86253765,176.07,176.05,5.27082484]
["bitfinex","SOLUSD",1752749493922,0.1829388,176.07,176.05,5.27082484]
["bitfinex","SOLUSD",1752749494522,0.1829388,176.07,176.06,5.27082484]
["bitfinex","SOLUSD",1752749494837,0.1829388,176.07,176.05,5.95082484]
["bitfinex","SOLUSD",1752749495940,0.1829388,176.07,176.06,5.95082484]
["bitfinex","SOLUSD",1752749496144,0.1829388,176.07,176.05,5.27082484]
["bitfinex","SOLUSD",1752749496731,0.1829388,176.07,176.06,5.27082484]
["bitfinex","SOLUSD",1752749497123,0.1829388,176.07,176.06,5.96082484]
["bitfinex","SOLUSD",1752749498325,0.1829388,176.07,176.06,0.69]
["bitfinex","SOLUSD",1752749498838,0.1829388,176.07,176.06,5.96082484]
["bitfinex","SOLUSD",1752749500513,0.1829388,176.07,176.06,11.64070669]
["bitfinex","SOLUSD",1752749502533,0.1829388,176.07,176.06,54.42539066]
["bitfinex","SOLUSD",1752749502734,20.0,176.1,176.09,32.6411]
["bitfinex","SOLUSD",1752749503036,20.0,176.1,176.09,49.55166387]
["bitfinex","SOLUSD",1752749503828,20.0,176.1,176.09,44.28083903]
["bitfinex","SOLUSD",1752749506841,20.0,176.1,176.09,132.38083903]
["bitfinex","SOLUSD",1752749507946,20.0,176.1,176.09,127.11001419]
["bitfinex","SOLUSD",1752749508129,20.0,176.1,176.09,94.06082484]
["bitfinex","SOLUSD",1752749509029,20.0,176.1,176.09,93.37082484]
["bitfinex","SOLUSD",1752749509745,20.0,176.1,176.09,99.33164968]
["bitfinex","SOLUSD",1752749509955,20.0,176.1,176.09,105.01056387]
["bitfinex","SOLUSD",1752749510527,20.0,176.1,176.09,121.79524784]
["bitfinex","SOLUSD",1752749510728,0.06,176.12,176.1,1.5839]
["bitfinex","SOLUSD",1752749511040,0.06,176.12,176.11,22.05550881]
["bitfinex","SOLUSD",1752749511236,0.06,176.15,176.13,6.6238]
["bitfinex","SOLUSD",1752749511436,0.06,176.15,176.14,40.58812698]
["bitfinex","SOLUSD",1752749511631,0.06,176.15,176.14,129.37812698]
["bitfinex","SOLUSD",1752749512950,0.06,176.15,176.14,93.37082484]
["bitfinex","SOLUSD",1752749513536,0.06,176.15,176.14,94.06082484]
["bitfinex","SOLUSD",1752749515050,0.06,176.15,176.14,97.22345126]
["bitfinex","SOLUSD",1752749515733,0.06,176.15,176.14,9.12345126]
["bitfinex","SOLUSD",1752749516526,0.06,176.15,176.13,88.1]
["bitfinex","SOLUSD",1752749516727,0.06,176.15,176.14,8.43345126]
["bitfinex","SOLUSD",1752749518245,0.06,176.15,176.13,88.1]
["bitfinex","SOLUSD",1752749518438,0.78,176.15,176.13,88.1]
["bitfinex","SOLUSD",1752749519053,0.06,176.15,176.13,88.1]
["bitfinex","SOLUSD",1752749519254,0.06,176.15,176.13,96.53345126]
["bitfinex","SOLUSD",1752749519854,0.06,176.15,176.13,88.1]
["bitfinex","SOLUSD",1752749520074,0.06,176.15,176.14,0.69]
["bitfinex","SOLUSD",1752749520355,0.06,176.15,176.14,8.43345126]
["bitfinex","SOLUSD",1752749521131,0.06,176.15,176.13,88.1]
["bitfinex","SOLUSD",1752749521337,0.06,176.15,176.13,96.53345126]
["bitfinex","SOLUSD",1752749521531,0.78,176.15,176.13,96.53345126]
["bitfinex","SOLUSD",1752749521732,0.78,176.15,176.13,8.43345126]
["bitfinex","SOLUSD",1752749522161,0.78,176.15,176.12,8.43345126]
["bitfinex","SOLUSD",1752749522349,0.72,176.14,176.09,0.69]
["bitfinex","SOLUSD",1752749522548,0.72,176.13,176.09,9.12345126]
["bitfinex","SOLUSD",1752749522735,9.15345126,176.13,176.08,8.43345126]
["bitfinex","SOLUSD",1752749522935,8.43345126,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752749523152,29.62,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752749523365,0.72,176.09,176.07,0.03]
["bitfinex","SOLUSD",1752749523741,0.72,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749524143,6.39923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749527957,14.83268797,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749528142,6.39923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749529252,5.67901134,176.09,176.07,0.03]
["bitfinex","SOLUSD",1752749529968,6.36901134,176.09,176.07,0.03]
["bitfinex","SOLUSD",1752749530153,0.69,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749530664,6.36923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749531748,14.80268797,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749531948,31.58737194,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749533944,23.15392068,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749534144,35.27923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749534567,35.96923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749534765,29.6,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749535070,35.96923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749536056,29.6,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749536461,35.27923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749537794,29.6,176.08,176.07,5.99731923]
["bitfinex","SOLUSD",1752749538072,29.66,176.12,176.07,5.99731923]
["bitfinex","SOLUSD",1752749538271,29.66,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749539274,0.06,176.12,176.11,5.96731923]
["bitfinex","SOLUSD",1752749539756,0.06,176.12,176.11,0.69]
["bitfinex","SOLUSD",1752749539954,0.06,176.12,176.11,11.64558849]
["bitfinex","SOLUSD",1752749540376,0.06,176.12,176.11,5.96731923]
["bitfinex","SOLUSD",1752749542192,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749542480,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749542852,0.06,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752749543083,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749543892,0.06,176.12,176.11,0.69]
["bitfinex","SOLUSD",1752749544062,0.06,176.12,176.11,5.96731923]
["bitfinex","SOLUSD",1752749544803,0.75,176.12,176.07,0.72]
["bitfinex","SOLUSD",1752749544956,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749545284,29.64,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749546463,35.31794685,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749547088,36.00794685,176.12,176.09,5.27731923]
["bitfinex","SOLUSD",1752749547273,35.31794685,176.12,176.09,5.27731923]
["bitfinex","SOLUSD",1752749547586,36.00794685,176.12,176.09,5.27731923]
["bitfinex","SOLUSD",1752749547779,35.31794685,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749549792,36.00794685,176.12,176.09,5.27731923]
["bitfinex","SOLUSD",1752749550688,35.31794685,176.12,176.09,5.96731923]
["bitfinex","SOLUSD",1752749551200,36.00794685,176.12,176.09,5.27731923]
["bitfinex","SOLUSD",1752749551492,35.31794685,176.12,176.08,5.27731923]
["bitfinex","SOLUSD",1752749551696,36.00794685,176.12,176.09,5.27731923]
["bitfinex","SOLUSD",1752749553013,0.69,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752749553305,0.69,176.11,176.08,5.27731923]
["bitfinex","SOLUSD",1752749553505,35.31794685,176.12,176.07,0.03]
["bitfinex","SOLUSD",1752749553506,30.27,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752749553890,6.36891419,176.09,176.07,0.03]
["bitfinex","SOLUSD",1752749554110,29.58,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749554808,29.58,176.08,176.07,5.99731923]
["bitfinex","SOLUSD",1752749555109,29.58,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749555313,30.27,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749555881,35.94923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749556082,41.22655594,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749557084,35.94923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749557401,35.25923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749557781,5.33731923,176.12,176.07,5.30731923]
["bitfinex","SOLUSD",1752749557976,0.74,176.12,176.08,5.98731923]
["bitfinex","SOLUSD",1752749558203,29.56,176.11,176.08,5.98731923]
["bitfinex","SOLUSD",1752749558589,29.56,176.11,176.08,5.27731923]
["bitfinex","SOLUSD",1752749558788,30.24,176.11,176.07,5.30731923]
["bitfinex","SOLUSD",1752749558980,35.91831851,176.11,176.07,5.30731923]
["bitfinex","SOLUSD",1752749560401,35.91831851,176.11,176.08,5.27731923]
["bitfinex","SOLUSD",1752749560603,35.23831851,176.11,176.08,5.98731923]
["bitfinex","SOLUSD",1752749560798,35.23831851,176.11,176.08,0.71]
["bitfinex","SOLUSD",1752749560998,35.23831851,176.11,176.08,5.27731923]
["bitfinex","SOLUSD",1752749561380,29.56,176.11,176.09,5.27731923]
["bitfinex","SOLUSD",1752749561599,29.56,176.11,176.09,5.98731923]
["bitfinex","SOLUSD",1752749562994,35.23829899,176.11,176.07,0.74]
["bitfinex","SOLUSD",1752749563200,35.23829899,176.11,176.09,5.27731923]
["bitfinex","SOLUSD",1752749563401,29.56,176.11,176.1,5.27731923]
["bitfinex","SOLUSD",1752749563997,29.56,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752749564204,29.56,176.11,176.1,5.27731923]
["bitfinex","SOLUSD",1752749564389,29.56,176.11,176.09,5.98731923]
["bitfinex","SOLUSD",1752749565201,29.56,176.11,176.1,5.27731923]
["bitfinex","SOLUSD",1752749566490,35.91826926,176.11,176.08,5.27731923]
["bitfinex","SOLUSD",1752749566693,29.56,176.11,176.09,5.98731923]
["bitfinex","SOLUSD",1752749567008,0.06,176.12,176.1,5.98731923]
["bitfinex","SOLUSD",1752749567216,0.06,176.12,176.11,5.98731923]
["bitfinex","SOLUSD",1752749568698,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749568899,0.06,176.12,176.09,0.71]
["bitfinex","SOLUSD",1752749569116,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749569290,0.06,176.12,176.11,5.98731923]
["bitfinex","SOLUSD",1752749570310,0.06,176.12,176.11,11.66558849]
["bitfinex","SOLUSD",1752749570701,0.06,176.12,176.11,5.98731923]
["bitfinex","SOLUSD",1752749571615,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749572122,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749572498,0.74,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749572903,0.06,176.12,176.08,0.71]
["bitfinex","SOLUSD",1752749573101,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749573692,0.74,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749574014,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749574224,0.06,176.12,176.1,5.98731923]
["bitfinex","SOLUSD",1752749574403,0.06,176.12,176.11,5.98731923]
["bitfinex","SOLUSD",1752749575500,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749576227,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749576735,0.06,176.12,176.07,0.03]
["bitfinex","SOLUSD",1752749576736,30.22,176.11,176.07,0.03]
["bitfinex","SOLUSD",1752749577029,30.22,176.11,176.08,5.27731923]
["bitfinex","SOLUSD",1752749577030,29.54,176.11,176.08,5.27731923]
["bitfinex","SOLUSD",1752749577233,29.54,176.11,176.09,5.27731923]
["bitfinex","SOLUSD",1752749578107,5.73796836,176.12,176.1,5.98731923]
["bitfinex","SOLUSD",1752749578310,5.73796836,176.12,176.1,0.71]
["bitfinex","SOLUSD",1752749578616,5.73796836,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749579016,6.41796836,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752749579606,0.06,176.12,176.11,6.01731923]
["bitfinex","SOLUSD",1752749580126,0.06,176.12,176.11,5.30731923]
["bitfinex","SOLUSD",1752749580310,0.06,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752749583119,0.74,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752749583325,0.06,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752749584532,0.06,176.12,176.11,0.74]
["bitfinex","SOLUSD",1752749584728,0.06,176.12,176.11,6.01731923]
["bitfinex","SOLUSD",1752749585647,0.06,176.15,176.11,136.9020032]
["bitfinex","SOLUSD",1752749585819,0.06,176.15,176.14,5.27731923]
["bitfinex","SOLUSD",1752749586015,20.0,176.16,176.14,5.27731923]
["bitfinex","SOLUSD",1752749586016,20.0,176.16,176.14,22.0620032]
["bitfinex","SOLUSD",1752749586236,19.28,176.16,176.15,5.98731923]
["bitfinex","SOLUSD",1752749586519,0.06,176.18,176.17,26.0]
["bitfinex","SOLUSD",1752749586724,0.2,176.2,176.17,36.55463846]
["bitfinex","SOLUSD",1752749586914,0.2,176.2,176.19,10.55463846]
["bitfinex","SOLUSD",1752749587343,0.2,176.2,176.19,10.88463846]
["bitfinex","SOLUSD",1752749588018,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749588908,0.2,176.2,176.17,26.0]
["bitfinex","SOLUSD",1752749589114,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749592251,0.2,176.2,176.19,11.28301024]
["bitfinex","SOLUSD",1752749592936,0.2,176.2,176.19,40.78301024]
["bitfinex","SOLUSD",1752749593929,0.2,176.2,176.19,35.17569101]
["bitfinex","SOLUSD",1752749594134,0.2,176.2,176.19,40.45301024]
["bitfinex","SOLUSD",1752749594949,0.2,176.2,176.19,34.77731923]
["bitfinex","SOLUSD",1752749595742,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749596048,0.2,176.2,176.19,11.28301024]
["bitfinex","SOLUSD",1752749597326,0.2,176.2,176.19,10.95301024]
["bitfinex","SOLUSD",1752749597540,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749598046,0.86,176.2,176.18,5.27731923]
["bitfinex","SOLUSD",1752749598237,0.2,176.2,176.18,5.27731923]
["bitfinex","SOLUSD",1752749598441,0.66,176.19,176.18,5.27731923]
["bitfinex","SOLUSD",1752749598944,0.2,176.2,176.18,5.27731923]
["bitfinex","SOLUSD",1752749599141,0.86,176.2,176.18,5.27731923]
["bitfinex","SOLUSD",1752749600342,0.86,176.2,176.18,5.30731923]
["bitfinex","SOLUSD",1752749600850,6.53537675,176.2,176.18,5.30731923]
["bitfinex","SOLUSD",1752749601037,0.86,176.2,176.18,5.30731923]
["bitfinex","SOLUSD",1752749601840,0.2,176.2,176.18,5.30731923]
["bitfinex","SOLUSD",1752749602032,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749603654,0.2,176.2,176.19,10.95301024]
["bitfinex","SOLUSD",1752749603858,0.2,176.2,176.19,11.28301024]
["bitfinex","SOLUSD",1752749604041,0.2,176.2,176.19,6.00569101]
["bitfinex","SOLUSD",1752749604238,0.2,176.2,176.19,11.28301024]
["bitfinex","SOLUSD",1752749604839,0.2,176.2,176.19,10.95301024]
["bitfinex","SOLUSD",1752749606630,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749606835,0.2,176.2,176.19,10.95301024]
["bitfinex","SOLUSD",1752749607960,0.2,176.2,176.19,6.00569101]
["bitfinex","SOLUSD",1752749608137,0.2,176.2,176.19,11.28301024]
["bitfinex","SOLUSD",1752749608331,0.2,176.2,176.19,10.95301024]
["bitfinex","SOLUSD",1752749611039,0.2,176.2,176.19,11.28301024]
["bitfinex","SOLUSD",1752749612431,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749613948,0.86,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752749614262,0.86,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749614857,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749615467,0.86,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752749615648,0.66,176.19,176.18,5.30731923]
["bitfinex","SOLUSD",1752749616462,0.66,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752749617259,6.33569101,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752749617456,11.61301024,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752749617842,28.39769421,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752749620662,26.0,176.16,176.11,0.03]
["bitfinex","SOLUSD",1752749620868,5.27731923,176.13,176.11,30.03]
["bitfinex","SOLUSD",1752749621065,5.27731923,176.14,176.11,30.03]
["bitfinex","SOLUSD",1752749621361,55.46,176.16,176.13,5.27731923]
["bitfinex","SOLUSD",1752749621362,0.72,176.16,176.13,5.27731923]
["bitfinex","SOLUSD",1752749621561,0.72,176.15,176.12,5.27731923]
["bitfinex","SOLUSD",1752749621863,0.72,176.14,176.11,35.30731923]
["bitfinex","SOLUSD",1752749622057,0.72,176.13,176.11,35.30731923]
["bitfinex","SOLUSD",1752749623056,0.72,176.12,176.11,30.03]
["bitfinex","SOLUSD",1752749623768,0.72,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752749624865,6.39794685,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752749625565,11.67526608,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752749627273,28.45995005,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752749627964,28.45995005,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752749628183,22.7820032,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749628662,25.74142933,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749628969,31.41969859,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749629166,57.41969859,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749632064,52.14237936,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749632270,57.41969859,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749633168,67.13558849,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749634581,35.85826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749635052,6.39826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749635252,35.85826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749635452,29.46,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749636876,29.46,176.11,176.1,5.27731924]
["bitfinex","SOLUSD",1752749637167,6.3977141,176.13,176.1,5.27731924]
["bitfinex","SOLUSD",1752749637367,35.8577141,176.13,176.1,5.27731924]
["bitfinex","SOLUSD",1752749637571,0.72,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749637764,35.1377141,176.13,176.1,5.27731924]
["bitfinex","SOLUSD",1752749637960,29.46,176.13,176.1,0.33000001]
["bitfinex","SOLUSD",1752749638159,29.46,176.13,176.12,5.27731923]
["bitfinex","SOLUSD",1752749638959,29.46,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752749638960,35.85762448,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752749639272,0.72,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749639652,0.72,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749642080,29.46,176.13,176.1,5.27731924]
["bitfinex","SOLUSD",1752749642280,29.46,176.13,176.12,5.27731923]
["bitfinex","SOLUSD",1752749642788,29.46,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752749642789,35.85762448,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752749643077,0.72,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749643481,0.72,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749643864,30.16,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749644567,35.83826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749644778,41.11558849,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749645287,35.83826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749645580,41.11558849,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749647186,35.83826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749647369,35.11826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749647968,0.06,176.12,176.1,5.27731924]
["bitfinex","SOLUSD",1752749648283,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749649081,0.06,176.12,176.1,5.27731924]
["bitfinex","SOLUSD",1752749650781,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749650985,0.06,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749651170,0.77,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749653067,6.44804536,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749655989,0.77,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749656290,0.06,176.12,176.11,5.60731923]
["bitfinex","SOLUSD",1752749657788,0.06,176.12,176.11,11.28558849]
["bitfinex","SOLUSD",1752749658189,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749658390,0.06,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749658597,0.71,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749659790,6.38826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749659990,5.67826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749660891,6.38826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749664875,35.15804492,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749665282,35.86804492,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749666395,0.71,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749666778,35.15804492,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749667181,35.86804492,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749667393,0.71,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749667600,35.15804492,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749667985,29.48,176.12,176.1,5.27731924]
["bitfinex","SOLUSD",1752749668182,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749669597,5.73794685,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749670312,0.77,176.12,176.1,5.27731924]
["bitfinex","SOLUSD",1752749670495,0.71,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749671086,0.71,176.11,176.1,5.27731924]
["bitfinex","SOLUSD",1752749671292,0.06,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749671507,0.77,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752749671892,0.71,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749672513,6.38826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749672686,35.78826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749672888,41.06558849,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752749673310,16.78468397,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752749673611,5.27731923,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749673807,29.4,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749674113,30.11,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749674291,35.78923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749676884,41.06655594,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749679200,57.85123991,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749680404,35.78923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752749680914,29.4,176.08,176.07,5.30731923]
["bitfinex","SOLUSD",1752749681112,5.67900619,176.09,176.07,5.30731923]
["bitfinex","SOLUSD",1752749681113,5.67830977,176.11,176.07,5.63731923]
["bitfinex","SOLUSD",1752749681411,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749681610,29.46,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749682321,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749682999,0.06,176.12,176.1,5.27731923]
["bitfinex","SOLUSD",1752749683515,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749685618,0.06,176.12,176.11,5.60731923]
["bitfinex","SOLUSD",1752749685814,0.06,176.12,176.11,11.28558849]
["bitfinex","SOLUSD",1752749694224,0.06,176.12,176.11,5.27731923]
["bitfinex","SOLUSD",1752749694601,0.06,176.12,176.11,10.95558849]
["bitfinex","SOLUSD",1752749696130,0.06,176.12,176.11,99.05558849]
["bitfinex","SOLUSD",1752749696727,0.06,176.12,176.11,99.38558849]
["bitfinex","SOLUSD",1752749697450,0.06,176.12,176.11,99.05558849]
["bitfinex","SOLUSD",1752749698447,0.06,176.12,176.11,128.74558849]
["bitfinex","SOLUSD",1752749698748,0.06,176.12,176.11,145.53027246]
["bitfinex","SOLUSD",1752749704620,0.66,176.19,176.11,145.53027246]
["bitfinex","SOLUSD",1752749704942,0.2,176.2,176.18,5.27731923]
["bitfinex","SOLUSD",1752749705139,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749705746,0.86,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749706444,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749707068,0.2,176.2,176.19,99.05301024]
["bitfinex","SOLUSD",1752749707344,0.2,176.2,176.19,10.95301024]
["bitfinex","SOLUSD",1752749708149,0.2,176.2,176.17,114.1]
["bitfinex","SOLUSD",1752749708353,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749708943,0.9,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749709146,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749709434,0.9,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749710036,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749710440,0.9,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749711226,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749711548,0.2,176.2,176.19,10.95301024]
["bitfinex","SOLUSD",1752749712150,0.2,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1752749712340,0.2,176.2,176.19,5.27731923]
["bitfinex","SOLUSD",1752749713830,0.2,176.2,176.19,10.88463846]
["bitfinex","SOLUSD",1752749714053,0.2,176.2,176.19,128.32463846]
["bitfinex","SOLUSD",1752749714363,10.0,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1752749714543,10.0,176.22,176.21,51.7320032]
["bitfinex","SOLUSD",1752749715249,10.0,176.22,176.21,51.4020032]
["bitfinex","SOLUSD",1752749715461,10.0,176.22,176.21,22.0620032]
["bitfinex","SOLUSD",1752749715658,10.0,176.22,176.21,5.27731923]
["bitfinex","SOLUSD",1752749715863,10.7,176.22,176.21,31.27731923]
["bitfinex","SOLUSD",1752749716753,10.7,176.22,176.19,5.27731923]
["bitfinex","SOLUSD",1752749716754,16.37472477,176.22,176.19,5.27731923]
["bitfinex","SOLUSD",1752749716943,0.7,176.21,176.18,5.27731923]
["bitfinex","SOLUSD",1752749719054,0.7,176.2,176.19,31.27731923]
["bitfinex","SOLUSD",1752749719566,10.7,176.22,176.19,31.27731923]
["bitfinex","SOLUSD",1752749719854,10.0,176.22,176.21,5.27731923]
["bitfinex","SOLUSD",1752749720035,10.0,176.22,176.2,5.27731923]
["bitfinex","SOLUSD",1752749720540,0.7,176.21,176.2,5.27731923]
["bitfinex","SOLUSD",1752749721550,10.0,176.22,176.2,5.27731923]
["bitfinex","SOLUSD",1752749721760,10.0,176.22,176.21,5.27731923]
["bitfinex","SOLUSD",1752749721936,10.7,176.22,176.21,5.27731923]
["bitfinex","SOLUSD",1752749723236,10.0,176.22,176.21,5.27731923]
["bitfinex","SOLUSD",1752749723638,10.7,176.22,176.21,5.27731923]
["bitfinex","SOLUSD",1752749724665,10.0,176.22,176.21,5.27731923]
["bitfinex","SOLUSD",1752749726461,10.0,176.22,176.21,10.95236604]
["bitfinex","SOLUSD",1752749726756,10.0,176.22,176.21,99.38236604]
["bitfinex","SOLUSD",1752749726938,0.2,176.25,176.24,26.0]
["bitfinex","SOLUSD",1752749727138,0.2,176.25,176.24,31.27731923]
["bitfinex","SOLUSD",1752749728565,0.2,176.25,176.24,37.28140002]
["bitfinex","SOLUSD",1752749728745,0.2,176.25,176.24,36.95140002]
["bitfinex","SOLUSD",1752749728945,0.2,176.25,176.24,31.27731923]
["bitfinex","SOLUSD",1752749730067,0.2,176.25,176.24,36.95140002]
["bitfinex","SOLUSD",1752749730365,0.2,176.25,176.24,37.28140002]
["bitfinex","SOLUSD",1752749730543,0.2,176.25,176.24,36.95140002]
["bitfinex","SOLUSD",1752749731638,0.2,176.25,176.24,125.05140002]
["bitfinex","SOLUSD",1752749732654,0.2,176.25,176.24,125.38140002]
["bitfinex","SOLUSD",1752749733867,0.2,176.25,176.24,142.16608399]
["bitfinex","SOLUSD",1752749735254,0.06,176.26,176.24,142.16608399]
["bitfinex","SOLUSD",1752749735480,0.06,176.26,176.25,51.6920032]
["bitfinex","SOLUSD",1752749736058,0.06,176.26,176.25,34.57731923]
["bitfinex","SOLUSD",1752749736276,0.76,176.26,176.25,31.27731923]
["bitfinex","SOLUSD",1752749736588,0.06,176.26,176.25,31.27731923]
["bitfinex","SOLUSD",1752749736791,0.06,176.26,176.25,36.95107809]
["bitfinex","SOLUSD",1752749736959,0.06,176.28,176.27,42.78468397]
["bitfinex","SOLUSD",1752749737165,0.06,176.28,176.27,48.0620032]
["bitfinex","SOLUSD",1752749737488,0.06,176.28,176.27,77.3620032]
["bitfinex","SOLUSD",1752749738066,0.06,176.28,176.27,48.0620032]
["bitfinex","SOLUSD",1752749738378,0.06,176.28,176.27,36.95043433]
["bitfinex","SOLUSD",1752749740551,0.06,176.28,176.27,125.05043433]
["bitfinex","SOLUSD",1752749740756,0.06,176.28,176.27,119.37731923]
["bitfinex","SOLUSD",1752749740976,0.06,176.28,176.27,114.1]
["bitfinex","SOLUSD",1752749741187,0.76,176.28,176.27,119.37731923]
["bitfinex","SOLUSD",1752749741388,0.06,176.28,176.27,125.05043433]
["bitfinex","SOLUSD",1752749744392,0.06,176.28,176.27,53.7351183]
["bitfinex","SOLUSD",1752749744631,0.06,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752749744798,0.06,176.32,176.3,26.0]
["bitfinex","SOLUSD",1752749744799,0.06,176.32,176.31,16.78468397]
["bitfinex","SOLUSD",1752749744964,0.2,176.33,176.32,22.0620032]
["bitfinex","SOLUSD",1752749745287,0.2,176.33,176.32,5.27731923]
["bitfinex","SOLUSD",1752749746061,0.9,176.33,176.32,5.27731923]
["bitfinex","SOLUSD",1752749751395,0.9,176.33,176.31,88.1]
["bitfinex","SOLUSD",1752749751600,0.7,176.32,176.31,88.1]
["bitfinex","SOLUSD",1752749751807,0.7,176.32,176.31,93.37731923]
["bitfinex","SOLUSD",1752749752136,0.2,176.33,176.31,99.04914475]
["bitfinex","SOLUSD",1752749752295,0.2,176.33,176.32,5.27731923]
["bitfinex","SOLUSD",1752749753495,0.2,176.33,176.32,57.32350955]
["bitfinex","SOLUSD",1752749753978,0.2,176.33,176.32,145.42350955]
["bitfinex","SOLUSD",1752749755697,0.06,176.35,176.34,42.78468397]
["bitfinex","SOLUSD",1752749755879,0.06,176.35,176.34,77.3220032]
["bitfinex","SOLUSD",1752749756088,0.06,176.35,176.34,77.6520032]
["bitfinex","SOLUSD",1752749756490,0.06,176.35,176.34,77.3220032]
["bitfinex","SOLUSD",1752749756899,0.06,176.35,176.34,26.0]
["bitfinex","SOLUSD",1752749757202,0.06,176.35,176.34,31.27731923]
["bitfinex","SOLUSD",1752749757582,0.06,176.35,176.34,36.94818233]
["bitfinex","SOLUSD",1752749757784,0.06,176.35,176.34,83.3228663]
["bitfinex","SOLUSD",1752749758203,0.06,176.35,176.34,31.6708631]
["bitfinex","SOLUSD",1752749758503,0.06,176.35,176.34,66.20818233]
["bitfinex","SOLUSD",1752749760388,0.76,176.35,176.34,66.20818233]
["bitfinex","SOLUSD",1752749760707,0.06,176.35,176.34,36.94818233]
["bitfinex","SOLUSD",1752749761218,0.06,176.35,176.34,125.04818233]
["bitfinex","SOLUSD",1752749761387,0.06,176.35,176.34,142.1628663]
["bitfinex","SOLUSD",1752749762312,0.06,176.35,176.34,141.8328663]
["bitfinex","SOLUSD",1752749762809,0.06,176.35,176.34,142.1628663]
["bitfinex","SOLUSD",1752749763800,0.06,176.35,176.34,141.8328663]
["bitfinex","SOLUSD",1752749764615,0.06,176.35,176.34,142.1628663]
["bitfinex","SOLUSD",1752749765316,0.1,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752749765487,0.06,176.37,176.35,16.78468397]
["bitfinex","SOLUSD",1752749765488,0.06,176.37,176.36,22.0620032]
["bitfinex","SOLUSD",1752749765807,0.06,176.37,176.36,22.3920032]
["bitfinex","SOLUSD",1752749766005,0.06,176.37,176.36,28.0622232]
["bitfinex","SOLUSD",1752749767087,0.06,176.39,176.37,16.78468397]
["bitfinex","SOLUSD",1752749767407,0.06,176.39,176.38,51.3020032]
["bitfinex","SOLUSD",1752749767621,0.76,176.46,176.41,26.0]
["bitfinex","SOLUSD",1752749767800,0.76,176.46,176.45,5.27731923]
["bitfinex","SOLUSD",1752749768395,0.1,176.46,176.45,10.94464708]
["bitfinex","SOLUSD",1752749769704,0.1,176.46,176.45,52.02201182]
["bitfinex","SOLUSD",1752749770005,0.1,176.46,176.45,57.29933105]
["bitfinex","SOLUSD",1752749770208,0.76,176.46,176.45,5.27731923]
["bitfinex","SOLUSD",1752749770415,0.76,176.46,176.45,60.51731923]
["bitfinex","SOLUSD",1752749770796,0.76,176.46,176.45,31.27731923]
["bitfinex","SOLUSD",1752749772013,0.76,176.46,176.44,5.27731923]
["bitfinex","SOLUSD",1752749772396,0.1,176.46,176.45,5.27731923]
["bitfinex","SOLUSD",1752749772612,0.1,176.46,176.43,26.0]
["bitfinex","SOLUSD",1752749772816,0.1,176.46,176.45,5.27731923]
["bitfinex","SOLUSD",1752749773111,0.76,176.46,176.45,5.27731923]
["bitfinex","SOLUSD",1752749782390,0.76,176.46,176.45,10.94464708]
["bitfinex","SOLUSD",1752749782998,0.76,176.46,176.45,5.27731923]
["bitfinex","SOLUSD",1752749783408,0.76,176.46,176.45,10.94464708]
["bitfinex","SOLUSD",1752749783802,0.76,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1752749784025,0.76,176.46,176.45,5.27731923]
["bitfinex","SOLUSD",1752749784213,0.1,176.46,176.45,10.94464708]
["bitfinex","SOLUSD",1752749785521,0.1,176.46,176.45,116.15933105]
["bitfinex","SOLUSD",1752749786230,1e-08,176.46,176.45,120.76806305]
["bitfinex","SOLUSD",1752749786408,0.1,176.53,176.49,42.78468397]
["bitfinex","SOLUSD",1752749786723,0.1,176.53,176.52,5.27731923]
["bitfinex","SOLUSD",1752749787228,0.1,176.53,176.52,19.15289967]
["bitfinex","SOLUSD",1752749787398,5.66219353,176.61,176.54,26.0]
["bitfinex","SOLUSD",1752749787593,0.66,176.57,176.54,26.0]
["bitfinex","SOLUSD",1752749787820,0.66,176.56,176.54,26.0]
["bitfinex","SOLUSD",1752749788024,0.66,176.55,176.53,26.0]
["bitfinex","SOLUSD",1752749788323,0.66,176.55,176.52,8.51254431]
["bitfinex","SOLUSD",1752749788324,0.66,176.54,176.51,26.0]
["bitfinex","SOLUSD",1752749788496,0.66,176.54,176.47,29.2]
["bitfinex","SOLUSD",1752749788699,0.66,176.54,176.5,26.0]
["bitfinex","SOLUSD",1752749789103,0.66,176.54,176.51,5.27731923]
["bitfinex","SOLUSD",1752749789521,6.32451733,176.54,176.5,5.27731923]
["bitfinex","SOLUSD",1752749789725,0.66,176.53,176.46,5.66695398]
["bitfinex","SOLUSD",1752749789910,5.93731923,176.53,176.48,5.27731923]
["bitfinex","SOLUSD",1752749790224,0.66,176.52,176.48,5.27731923]
["bitfinex","SOLUSD",1752749791221,6.32508828,176.52,176.48,5.27731923]
["bitfinex","SOLUSD",1752749791524,0.66,176.51,176.48,5.27731923]
["bitfinex","SOLUSD",1752749791706,0.66,176.51,176.49,5.27731923]
["bitfinex","SOLUSD",1752749791904,0.66,176.5,176.49,5.27731923]
["bitfinex","SOLUSD",1752749792526,0.66,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1752749792716,26.0,176.59,176.52,5.27731923]
["bitfinex","SOLUSD",1752749792717,0.66,176.55,176.52,5.27731923]
["bitfinex","SOLUSD",1752749792917,0.66,176.55,176.5,22.0620032]
["bitfinex","SOLUSD",1752749792918,0.66,176.55,176.54,5.27731923]
["bitfinex","SOLUSD",1752749793500,0.66,176.58,176.54,5.27731923]
["bitfinex","SOLUSD",1752749793704,0.66,176.57,176.55,5.27731923]
["bitfinex","SOLUSD",1752749793899,0.66,176.57,176.56,5.27731923]
["bitfinex","SOLUSD",1752749794125,1.6481,176.6,176.56,5.27731923]
["bitfinex","SOLUSD",1752749794339,1.6481,176.6,176.58,5.27731923]
["bitfinex","SOLUSD",1752749794340,0.66,176.59,176.58,5.27731923]
["bitfinex","SOLUSD",1752749794541,0.66,176.59,176.53,16.78468397]
["bitfinex","SOLUSD",1752749794823,0.1,176.64,176.58,5.27731923]
["bitfinex","SOLUSD",1752749795015,0.66,176.63,176.56,16.78468397]
["bitfinex","SOLUSD",1752749795222,0.66,176.63,176.62,5.27731923]
["bitfinex","SOLUSD",1752749795918,0.66,176.63,176.56,5.663797]
["bitfinex","SOLUSD",1752749796122,0.66,176.63,176.6,5.27731923]
["bitfinex","SOLUSD",1752749797142,6.3218202,176.63,176.6,5.27731923]
["bitfinex","SOLUSD",1752749797315,6.3218202,176.63,176.56,5.663797]
["bitfinex","SOLUSD",1752749797316,0.66,176.62,176.61,5.27731923]
["bitfinex","SOLUSD",1752749797517,0.66,176.62,176.57,5.66347624]
["bitfinex","SOLUSD",1752749797725,0.1,176.64,176.61,5.27731923]
["bitfinex","SOLUSD",1752749797919,5.27731923,176.63,176.55,26.0]
["bitfinex","SOLUSD",1752749798110,5.76130448,176.64,176.58,5.27731923]
["bitfinex","SOLUSD",1752749798310,0.66,176.63,176.62,5.27731923]
["bitfinex","SOLUSD",1752749798837,0.66,176.63,176.55,26.0]
["bitfinex","SOLUSD",1752749799027,0.66,176.63,176.61,5.27731923]
["bitfinex","SOLUSD",1752749799215,6.32156005,176.63,176.61,5.27731923]
["bitfinex","SOLUSD",1752749799420,0.66,176.62,176.61,5.27731923]
["bitfinex","SOLUSD",1752749800933,0.66,176.62,176.6,5.27731923]
["bitfinex","SOLUSD",1752749801139,11.59921432,176.62,176.55,26.0]
["bitfinex","SOLUSD",1752749801435,0.66,176.61,176.56,5.27731923]
["bitfinex","SOLUSD",1752749801922,0.66,176.61,176.55,26.0]
["bitfinex","SOLUSD",1752749802132,0.66,176.61,176.57,5.27731923]
["bitfinex","SOLUSD",1752749802727,0.66,176.6,176.58,5.27731923]
["bitfinex","SOLUSD",1752749802915,0.66,176.59,176.58,5.27731923]
["bitfinex","SOLUSD",1752749803228,0.66,176.59,176.57,5.27731923]
["bitfinex","SOLUSD",1752749804338,0.66,176.59,176.55,26.0]
["bitfinex","SOLUSD",1752749804538,5.66276191,176.6,176.56,5.27731923]
["bitfinex","SOLUSD",1752749804718,0.66,176.58,176.56,5.27731923]
["bitfinex","SOLUSD",1752749804914,0.66,176.6,176.57,5.27731923]
["bitfinex","SOLUSD",1752749805122,0.66,176.6,176.58,5.27731923]
["bitfinex","SOLUSD",1752749808024,5.66227766,176.61,176.58,5.27731923]
["bitfinex","SOLUSD",1752749808025,0.66,176.59,176.58,5.27731923]
["bitfinex","SOLUSD",1752749808544,6.32227766,176.61,176.58,5.27731923]
["bitfinex","SOLUSD",1752749808713,0.66,176.6,176.58,5.27731923]
["bitfinex","SOLUSD",1752749808913,0.66,176.6,176.59,5.27731923]
["bitfinex","SOLUSD",1752749809832,0.66,176.6,176.58,5.27731923]
["bitfinex","SOLUSD",1752749810526,6.32197162,176.62,176.59,5.27731923]
["bitfinex","SOLUSD",1752749810733,0.66,176.62,176.6,5.27731923]
["bitfinex","SOLUSD",1752749812525,5.66161437,176.63,176.61,5.27731923]
["bitfinex","SOLUSD",1752749812730,6.32161437,176.63,176.61,5.27731923]
["bitfinex","SOLUSD",1752749813226,0.66,176.62,176.6,5.27731923]
["bitfinex","SOLUSD",1752749813551,0.66,176.61,176.6,5.27731923]
["bitfinex","SOLUSD",1752749814050,6.32161437,176.63,176.6,5.27731923]
["bitfinex","SOLUSD",1752749814346,0.66,176.62,176.6,5.27731923]
["bitfinex","SOLUSD",1752749815526,0.66,176.62,176.61,5.27731923]
["bitfinex","SOLUSD",1752749816630,0.76,176.64,176.61,5.27731923]
["bitfinex","SOLUSD",1752749817139,0.76,176.64,176.56,1.5485]
["bitfinex","SOLUSD",1752749817140,0.76,176.64,176.62,5.27731923]
["bitfinex","SOLUSD",1752749817843,0.1,176.64,176.62,5.27731923]
["bitfinex","SOLUSD",1752749818042,0.1,176.64,176.63,5.27731923]
["bitfinex","SOLUSD",1752749819442,0.1,176.64,176.63,10.93887162]
["bitfinex","SOLUSD",1752749819846,0.1,176.64,176.63,54.05355559]
["bitfinex","SOLUSD",1752749820555,0.1,176.64,176.63,42.78468397]
["bitfinex","SOLUSD",1752749820763,0.1,176.64,176.63,48.0620032]
["bitfinex","SOLUSD",1752749821569,0.1,176.64,176.63,54.05355559]
["bitfinex","SOLUSD",1752749821864,0.72,176.72,176.63,54.05355559]
["bitfinex","SOLUSD",1752749821865,0.06,176.72,176.71,5.27731923]
["bitfinex","SOLUSD",1752749822035,0.72,176.72,176.71,5.27731923]
["bitfinex","SOLUSD",1752749822235,0.72,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749822438,6.37866908,176.72,176.66,26.0]
["bitfinex","SOLUSD",1752749822665,0.66,176.71,176.68,5.27731923]
["bitfinex","SOLUSD",1752749822957,5.71866908,176.72,176.68,5.27731923]
["bitfinex","SOLUSD",1752749823159,5.71866908,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749823160,0.66,176.71,176.7,5.27731923]
["bitfinex","SOLUSD",1752749823564,5.71866908,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749823872,0.66,176.71,176.7,5.27731923]
["bitfinex","SOLUSD",1752749824375,0.66,176.71,176.66,22.44518292]
["bitfinex","SOLUSD",1752749824547,5.71870492,176.72,176.66,22.44518292]
["bitfinex","SOLUSD",1752749824548,5.71870492,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749825166,0.66,176.71,176.66,104.88468397]
["bitfinex","SOLUSD",1752749825379,5.71870492,176.72,176.68,5.27731923]
["bitfinex","SOLUSD",1752749825380,0.66,176.7,176.68,5.27731923]
["bitfinex","SOLUSD",1752749825550,0.66,176.71,176.66,110.54520236]
["bitfinex","SOLUSD",1752749825881,0.66,176.7,176.69,5.27731923]
["bitfinex","SOLUSD",1752749826173,0.66,176.7,176.68,5.27731923]
["bitfinex","SOLUSD",1752749826351,0.06,176.72,176.68,5.27731923]
["bitfinex","SOLUSD",1752749826558,0.66,176.69,176.67,5.27731923]
["bitfinex","SOLUSD",1752749826873,0.66,176.68,176.66,93.37731923]
["bitfinex","SOLUSD",1752749827208,0.67,176.7,176.67,5.27731923]
["bitfinex","SOLUSD",1752749827667,0.67,176.69,176.67,5.27731923]
["bitfinex","SOLUSD",1752749828764,6.32963666,176.69,176.66,88.1]
["bitfinex","SOLUSD",1752749829061,6.32963666,176.69,176.67,5.27731923]
["bitfinex","SOLUSD",1752749829567,5.65942286,176.7,176.67,5.27731923]
["bitfinex","SOLUSD",1752749829862,0.67,176.71,176.68,5.27731923]
["bitfinex","SOLUSD",1752749830059,5.71876504,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749830639,0.06,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749831056,0.73,176.72,176.66,94.09047552]
["bitfinex","SOLUSD",1752749831371,0.73,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749831567,0.67,176.71,176.66,88.1]
["bitfinex","SOLUSD",1752749831778,0.06,176.72,176.66,93.37731923]
["bitfinex","SOLUSD",1752749832072,0.06,176.72,176.68,5.27731923]
["bitfinex","SOLUSD",1752749832267,0.06,176.72,176.66,88.43]
["bitfinex","SOLUSD",1752749832573,0.06,176.72,176.67,5.27731923]
["bitfinex","SOLUSD",1752749833066,0.67,176.71,176.67,5.27731923]
["bitfinex","SOLUSD",1752749833577,0.06,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749833869,0.06,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749834175,0.73,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749834874,0.73,176.72,176.68,88.1]
["bitfinex","SOLUSD",1752749835061,0.73,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749835258,0.06,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749835655,0.06,176.72,176.69,5.6595706]
["bitfinex","SOLUSD",1752749835854,0.06,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749836069,0.06,176.72,176.68,88.43]
["bitfinex","SOLUSD",1752749836373,0.73,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749836553,0.73,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749836753,0.73,176.72,176.69,5.27731923]
["bitfinex","SOLUSD",1752749836948,6.38869948,176.72,176.68,88.1]
["bitfinex","SOLUSD",1752749837147,0.06,176.72,176.69,17.11468397]
["bitfinex","SOLUSD",1752749837349,0.06,176.72,176.71,5.27731923]
["bitfinex","SOLUSD",1752749837759,0.06,176.72,176.68,93.7597833]
["bitfinex","SOLUSD",1752749838072,0.73,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749838255,0.73,176.72,176.68,93.75992223]
["bitfinex","SOLUSD",1752749838462,0.73,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749838888,0.67,176.71,176.68,88.1]
["bitfinex","SOLUSD",1752749839178,0.67,176.7,176.65,34.82089318]
["bitfinex","SOLUSD",1752749839375,5.94731923,176.69,176.63,34.43731923]
["bitfinex","SOLUSD",1752749839590,0.67,176.68,176.63,60.43731923]
["bitfinex","SOLUSD",1752749839749,0.67,176.68,176.63,26.0]
["bitfinex","SOLUSD",1752749840081,0.67,176.7,176.65,5.27731923]
["bitfinex","SOLUSD",1752749840452,5.65915383,176.71,176.67,5.27731923]
["bitfinex","SOLUSD",1752749841169,0.67,176.71,176.67,5.27731923]
["bitfinex","SOLUSD",1752749841471,0.67,176.71,176.68,5.27731923]
["bitfinex","SOLUSD",1752749841859,0.06,176.72,176.7,5.27731923]
["bitfinex","SOLUSD",1752749842061,0.06,176.72,176.71,5.60731923]
["bitfinex","SOLUSD",1752749842276,0.06,176.72,176.71,5.27731923]
["bitfinex","SOLUSD",1752749844056,0.06,176.72,176.71,11.26630853]
["bitfinex","SOLUSD",1752749844555,0.06,176.72,176.71,5.27731923]
["bitfinex","SOLUSD",1752749845158,0.06,176.72,176.71,28.0509925]
["bitfinex","SOLUSD",1752749847170,0.06,176.72,176.71,27.7209925]
["bitfinex","SOLUSD",1752749847578,0.06,176.72,176.71,142.1509925]
["bitfinex","SOLUSD",1752749848166,0.06,176.72,176.71,114.1]
["bitfinex","SOLUSD",1752749848378,0.06,176.72,176.71,119.37731923]
["bitfinex","SOLUSD",1752749849372,0.06,176.72,176.71,125.03630853]
["bitfinex","SOLUSD",1752749849706,0.06,176.72,176.71,142.1509925]
["bitfinex","SOLUSD",1752749851277,0.06,176.72,176.71,141.8209925]
["bitfinex","SOLUSD",1752749851576,0.06,176.72,176.71,125.03630853]
["bitfinex","SOLUSD",1752749851882,0.1,176.76,176.75,16.78468397]
["bitfinex","SOLUSD",1752749852078,0.1,176.76,176.75,51.2820032]
["bitfinex","SOLUSD",1752749852262,0.1,176.76,176.75,51.6120032]
["bitfinex","SOLUSD",1752749853268,0.1,176.76,176.75,28.04971182]
["bitfinex","SOLUSD",1752749853778,0.1,176.76,176.75,57.24971182]
["bitfinex","SOLUSD",1752749854875,0.1,176.76,176.74,5.65798326]
["bitfinex","SOLUSD",1752749855179,0.1,176.76,176.75,31.27731923]
["bitfinex","SOLUSD",1752749855678,0.77,176.76,176.73,93.75827108]
["bitfinex","SOLUSD",1752749855880,0.77,176.76,176.75,5.27731923]
["bitfinex","SOLUSD",1752749857668,0.77,176.76,176.73,119.75833436]
["bitfinex","SOLUSD",1752749857962,0.72,176.75,176.73,31.27731923]
["bitfinex","SOLUSD",1752749858181,0.72,176.75,176.74,5.27731923]
["bitfinex","SOLUSD",1752749858685,0.1,176.76,176.74,5.27731923]
["bitfinex","SOLUSD",1752749858884,0.1,176.76,176.75,5.27731923]
["bitfinex","SOLUSD",1752749859467,0.1,176.76,176.75,43.11468397]
["bitfinex","SOLUSD",1752749859700,0.1,176.76,176.75,54.04971182]
["bitfinex","SOLUSD",1752749860463,0.1,176.76,176.75,48.44239259]
["bitfinex","SOLUSD",1752749860678,0.1,176.76,176.75,53.71971182]
["bitfinex","SOLUSD",1752749862882,0.1,176.76,176.75,22.44239259]
["bitfinex","SOLUSD",1752749863074,0.1,176.76,176.75,10.93502785]
["bitfinex","SOLUSD",1752749863580,0.1,176.76,176.75,5.27731923]
["bitfinex","SOLUSD",1752749863782,0.82,176.76,176.75,5.27731923]
["bitfinex","SOLUSD",1752749863986,0.1,176.76,176.75,5.27731923]
["bitfinex","SOLUSD",1752749865288,0.1,176.76,176.75,10.93502785]
["bitfinex","SOLUSD",1752749866598,0.1,176.76,176.75,11.26502785]
["bitfinex","SOLUSD",1752749866813,0.06,176.8,176.78,26.0]
["bitfinex","SOLUSD",1752749867097,0.06,176.8,176.79,77.2220032]
["bitfinex","SOLUSD",1752749867397,0.06,176.8,176.79,165.6520032]
["bitfinex","SOLUSD",1752749868705,0.06,176.8,176.79,83.20843173]
["bitfinex","SOLUSD",1752749869194,0.06,176.8,176.79,171.30843173]
["bitfinex","SOLUSD",1752749871282,0.06,176.8,176.79,176.58575096]
["bitfinex","SOLUSD",1752749873183,0.06,176.8,176.79,150.58575096]
["bitfinex","SOLUSD",1752749873387,0.06,176.8,176.79,119.75642853]
["bitfinex","SOLUSD",1752749873620,0.06,176.8,176.79,141.81843173]
["bitfinex","SOLUSD",1752749873988,0.78,176.8,176.76,88.1]
["bitfinex","SOLUSD",1752749874210,0.78,176.8,176.78,5.27731923]
["bitfinex","SOLUSD",1752749874515,0.72,176.79,176.78,5.27731923]
["bitfinex","SOLUSD",1752749876308,0.06,176.8,176.78,5.27731923]
["bitfinex","SOLUSD",1752749876501,0.78,176.8,176.78,5.27731923]
["bitfinex","SOLUSD",1752749877098,0.06,176.8,176.77,5.65699863]
["bitfinex","SOLUSD",1752749877411,0.06,176.8,176.79,5.27731923]
["bitfinex","SOLUSD",1752749878715,0.06,176.8,176.79,10.93374776]
["bitfinex","SOLUSD",1752749878905,0.78,176.8,176.76,114.1]
["bitfinex","SOLUSD",1752749879091,0.78,176.8,176.77,5.27731923]
["bitfinex","SOLUSD",1752749879289,0.78,176.8,176.76,26.0]
["bitfinex","SOLUSD",1752749879599,0.78,176.8,176.76,31.27731923]
["bitfinex","SOLUSD",1752749879996,0.78,176.8,176.76,36.93462953]
["bitfinex","SOLUSD",1752749880694,0.78,176.8,176.78,5.27731923]
["bitfinex","SOLUSD",1752749880896,0.72,176.79,176.73,16.78468397]
["bitfinex","SOLUSD",1752749881213,0.72,176.79,176.71,93.75896497]
["bitfinex","SOLUSD",1752749881435,0.72,176.79,176.74,5.27731923]
["bitfinex","SOLUSD",1752749881716,0.72,176.79,176.75,5.27731923]
["bitfinex","SOLUSD",1752749881926,0.72,176.79,176.71,124.02896497]
["bitfinex","SOLUSD",1752749882086,5.99731923,176.79,176.71,123.69896497]
["bitfinex","SOLUSD",1752749882288,0.72,176.78,176.73,5.27731923]
["bitfinex","SOLUSD",1752749882706,5.99731923,176.78,176.71,88.1]
["bitfinex","SOLUSD",1752749882910,0.72,176.77,176.69,26.0]
["bitfinex","SOLUSD",1752749883109,0.72,176.77,176.71,5.27731923]
["bitfinex","SOLUSD",1752749883110,5.99731923,176.77,176.71,5.27731923]
["bitfinex","SOLUSD",1752749883406,0.72,176.76,176.71,5.27731923]
["bitfinex","SOLUSD",1752749884051,0.72,176.75,176.73,5.27731923]
["bitfinex","SOLUSD",1752749884341,10.93374776,176.79,176.73,5.27731923]
["bitfinex","SOLUSD",1752749884533,0.72,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752749884832,0.72,176.78,176.77,5.27731923]
["bitfinex","SOLUSD",1752749885022,0.72,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752749885323,0.72,176.78,176.77,5.27731923]
["bitfinex","SOLUSD",1752749887820,0.72,176.78,176.75,5.6877002]
["bitfinex","SOLUSD",1752749888028,0.71,176.77,176.75,5.6877002]
["bitfinex","SOLUSD",1752749888339,0.71,176.77,176.76,5.27731923]
["bitfinex","SOLUSD",1752749889119,0.71,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752749889320,0.71,176.77,176.76,5.27731923]
["bitfinex","SOLUSD",1752749890417,0.71,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752749890618,0.71,176.77,176.76,5.27731923]
["bitfinex","SOLUSD",1752749890817,0.71,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752749892208,0.71,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752749892414,0.71,176.78,176.75,5.30731923]
["bitfinex","SOLUSD",1752749892610,0.71,176.78,176.77,5.27731923]
["bitfinex","SOLUSD",1752749893425,0.71,176.78,176.76,5.27731923]
["bitfinex","SOLUSD",1752749893628,0.71,176.78,176.77,5.27731923]
["bitfinex","SOLUSD",1752749893947,0.71,176.78,176.75,5.30731923]
["bitfinex","SOLUSD",1752749894431,0.71,176.77,176.76,5.27731923]
["bitfinex","SOLUSD",1752749897816,0.71,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752749898020,0.71,176.76,176.75,5.30731923]
["bitfinex","SOLUSD",1752749898429,0.71,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752749902035,0.71,176.76,176.75,5.30731923]
["bitfinex","SOLUSD",1752749902236,0.71,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752749903024,5.7162097,176.8,176.75,5.30731923]
["bitfinex","SOLUSD",1752749903244,5.7162097,176.8,176.76,5.27731923]
["bitfinex","SOLUSD",1752749903546,0.71,176.79,176.75,5.30731923]
["bitfinex","SOLUSD",1752749904149,6.36643088,176.79,176.75,5.30731923]
["bitfinex","SOLUSD",1752749904339,0.71,176.78,176.75,5.30731923]
["bitfinex","SOLUSD",1752749906132,6.36679511,176.78,176.75,5.30731923]
["bitfinex","SOLUSD",1752749906335,0.71,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752749907237,0.71,176.79,176.76,5.27731923]
["bitfinex","SOLUSD",1752749907561,0.71,176.78,176.77,5.27731923]
["bitfinex","SOLUSD",1752749908225,0.77,176.8,176.77,5.27731923]
["bitfinex","SOLUSD",1752749908432,0.77,176.8,176.78,5.27731923]
["bitfinex","SOLUSD",1752749909537,0.71,176.79,176.78,5.27731923]
["bitfinex","SOLUSD",1752749909950,0.71,176.79,176.75,5.68770862]
["bitfinex","SOLUSD",1752749910153,0.06,176.8,176.78,5.27731923]
["bitfinex","SOLUSD",1752749910761,0.71,176.79,176.78,5.27731923]
["bitfinex","SOLUSD",1752749911340,0.71,176.79,176.75,5.68770862]
["bitfinex","SOLUSD",1752749911556,0.71,176.78,176.77,5.27731923]
["bitfinex","SOLUSD",1752749914734,0.77,176.8,176.77,5.27731923]
["bitfinex","SOLUSD",1752749915063,0.71,176.79,176.78,5.27731923]
["bitfinex","SOLUSD",1752749916369,0.06,176.8,176.78,10.93406773]
["bitfinex","SOLUSD",1752749916569,0.06,176.8,176.79,5.27731923]
["bitfinex","SOLUSD",1752749917068,0.77,176.8,176.79,5.27731923]
["bitfinex","SOLUSD",1752749920559,0.77,176.8,176.77,5.27731923]
["bitfinex","SOLUSD",1752749920864,0.69,176.79,176.78,5.27731923]
["bitfinex","SOLUSD",1752749923377,0.69,176.79,176.77,5.27731923]
["bitfinex","SOLUSD",1752749923892,0.69,176.79,176.78,5.27731923]
["bitfinex","SOLUSD",1752749924973,0.69,176.79,176.75,93.78764334]
["bitfinex","SOLUSD",1752749924974,0.69,176.79,176.75,88.13]
["bitfinex","SOLUSD",1752749925177,0.69,176.79,176.77,5.27731923]
["bitfinex","SOLUSD",1752749925980,36.12662689,176.79,176.75,93.40731923]
["bitfinex","SOLUSD",1752749926295,0.69,176.78,176.75,93.40731923]
["bitfinex","SOLUSD",1752749926991,0.69,176.78,176.75,5.30731923]
["bitfinex","SOLUSD",1752749927397,6.34676483,176.78,176.75,5.30731923]
["bitfinex","SOLUSD",1752749927594,5.65676483,176.78,176.75,5.30731923]
["bitfinex","SOLUSD",1752749927786,0.69,176.77,176.75,5.30731923]
["bitfinex","SOLUSD",1752749927985,0.69,176.76,176.75,5.30731923]
["bitfinex","SOLUSD",1752749928186,0.69,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752749929279,11.62470777,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752749934089,41.32470777,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752749934287,36.04738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752749934504,41.32470777,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752749935790,55.46817914,176.76,176.68,5.27731923]
["bitfinex","SOLUSD",1752749935988,5.27731923,176.71,176.67,0.03]
["bitfinex","SOLUSD",1752749936202,16.78468397,176.74,176.67,0.03]
["bitfinex","SOLUSD",1752749936203,34.99731923,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752749936405,5.65962986,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749936605,6.34962986,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749936812,0.69,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752749938019,36.06936836,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752749938209,0.69,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749938410,30.41,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749938596,6.34965575,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749938804,36.04965575,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749939100,6.34965575,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749939300,36.02965575,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749939701,0.69,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752749940203,0.69,176.71,176.67,5.30731923]
["bitfinex","SOLUSD",1752749940399,0.69,176.71,176.68,5.27731923]
["bitfinex","SOLUSD",1752749940400,29.68,176.7,176.68,5.27731923]
["bitfinex","SOLUSD",1752749940604,0.69,176.69,176.67,5.30731923]
["bitfinex","SOLUSD",1752749941203,29.68,176.7,176.67,5.30731923]
["bitfinex","SOLUSD",1752749941400,30.37,176.7,176.67,5.30731923]
["bitfinex","SOLUSD",1752749941600,0.69,176.72,176.68,5.27731923]
["bitfinex","SOLUSD",1752749941797,0.69,176.71,176.68,5.27731923]
["bitfinex","SOLUSD",1752749942104,30.35,176.71,176.68,5.27731923]
["bitfinex","SOLUSD",1752749942307,0.69,176.7,176.68,5.27731923]
["bitfinex","SOLUSD",1752749942913,0.69,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749943428,0.69,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752749945431,5.65969501,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749945929,0.69,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752749946815,35.60731923,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752749947363,16.78468397,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752749947514,5.27731923,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749947714,34.91731923,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749947915,41.24823063,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749949335,29.64,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749949508,29.64,176.65,176.64,5.30731923]
["bitfinex","SOLUSD",1752749949829,30.31,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749951744,35.9709114,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749952428,30.31,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749954121,5.66067608,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752749954331,29.6,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749955036,29.6,176.65,176.64,5.30731923]
["bitfinex","SOLUSD",1752749957027,30.27,176.65,176.64,5.30731923]
["bitfinex","SOLUSD",1752749957243,41.20823063,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752749957540,41.20823063,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752749957707,5.94731923,176.64,176.58,30.2]
["bitfinex","SOLUSD",1752749957906,5.27731923,176.6,176.58,30.2]
["bitfinex","SOLUSD",1752749958130,35.50731923,176.59,176.58,30.2]
["bitfinex","SOLUSD",1752749958314,0.67,176.59,176.58,30.2]
["bitfinex","SOLUSD",1752749958523,30.23,176.59,176.58,0.2]
["bitfinex","SOLUSD",1752749958736,35.89283481,176.59,176.58,0.2]
["bitfinex","SOLUSD",1752749959124,30.23,176.59,176.58,0.2]
["bitfinex","SOLUSD",1752749959316,29.56,176.59,176.58,0.2]
["bitfinex","SOLUSD",1752749959742,35.89283481,176.59,176.58,0.2]
["bitfinex","SOLUSD",1752749961528,41.17015404,176.59,176.58,0.2]
["bitfinex","SOLUSD",1752749961726,59.59203801,176.59,176.57,0.2]
["bitfinex","SOLUSD",1752749962044,42.78468397,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752749962228,77.6220032,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752749962412,78.2920032,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752749962613,78.67816021,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752749963045,83.95547944,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752749963946,86.75322999,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752749964248,26.0,176.54,176.53,0.2]
["bitfinex","SOLUSD",1752749964428,60.81731923,176.54,176.53,0.2]
["bitfinex","SOLUSD",1752749964629,67.15175788,176.54,176.53,0.2]
["bitfinex","SOLUSD",1752749969248,26.0,176.5,176.49,0.03]
["bitfinex","SOLUSD",1752749969554,60.77731923,176.5,176.49,0.03]
["bitfinex","SOLUSD",1752749969873,78.2320032,176.5,176.49,0.03]
["bitfinex","SOLUSD",1752749970141,78.2320032,176.5,176.46,0.2]
["bitfinex","SOLUSD",1752749970142,27.72868875,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752749970350,83.22868875,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752749970534,83.89868875,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752749972332,32.33668555,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752749972536,35.14668555,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752749973248,35.81668555,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752749974749,41.09400478,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752749975278,83.87868875,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752749975569,5.27731923,176.39,176.35,0.2]
["bitfinex","SOLUSD",1752749975763,29.46,176.38,176.35,0.2]
["bitfinex","SOLUSD",1752749975966,29.46,176.37,176.35,0.2]
["bitfinex","SOLUSD",1752749977224,35.13017736,176.37,176.35,0.2]
["bitfinex","SOLUSD",1752749977935,29.46,176.37,176.35,0.2]
["bitfinex","SOLUSD",1752749979329,35.12994875,176.37,176.35,0.2]
["bitfinex","SOLUSD",1752749980556,29.46,176.37,176.35,0.2]
["bitfinex","SOLUSD",1752749980745,5.27731923,176.4,176.35,0.85]
["bitfinex","SOLUSD",1752749981052,40.42657485,176.39,176.35,0.85]
["bitfinex","SOLUSD",1752749981241,29.48,176.38,176.35,0.2]
["bitfinex","SOLUSD",1752749982043,35.14981602,176.38,176.35,0.2]
["bitfinex","SOLUSD",1752749983630,29.48,176.38,176.35,5.47731923]
["bitfinex","SOLUSD",1752749983832,29.48,176.38,176.35,6.12731923]
["bitfinex","SOLUSD",1752749984047,6.3793422,176.39,176.35,6.12731923]
["bitfinex","SOLUSD",1752749984247,29.48,176.38,176.35,6.12731923]
["bitfinex","SOLUSD",1752749985359,35.85959014,176.38,176.35,5.47731923]
["bitfinex","SOLUSD",1752749985960,35.85959014,176.38,176.35,0.2]
["bitfinex","SOLUSD",1752749986940,35.1496009,176.38,176.36,0.65]
["bitfinex","SOLUSD",1752749987140,35.1496009,176.38,176.35,5.47731923]
["bitfinex","SOLUSD",1752749987367,35.1496009,176.38,176.35,0.2]
["bitfinex","SOLUSD",1752749987548,35.1496009,176.38,176.35,5.47731923]
["bitfinex","SOLUSD",1752749987754,35.1496009,176.38,176.35,6.12731923]
["bitfinex","SOLUSD",1752749987948,35.1496009,176.38,176.36,5.27731923]
["bitfinex","SOLUSD",1752749989144,35.1496009,176.38,176.35,5.47731923]
["bitfinex","SOLUSD",1752749989352,29.48,176.38,176.36,5.27731923]
["bitfinex","SOLUSD",1752749989554,29.48,176.38,176.35,0.85]
["bitfinex","SOLUSD",1752749989783,29.48,176.38,176.36,5.27731923]
["bitfinex","SOLUSD",1752749991669,29.48,176.38,176.36,5.30731923]
["bitfinex","SOLUSD",1752749992164,30.19,176.38,176.36,5.30731923]
["bitfinex","SOLUSD",1752749994577,35.85963666,176.38,176.36,5.30731923]
["bitfinex","SOLUSD",1752749995372,30.19,176.38,176.36,5.30731923]
["bitfinex","SOLUSD",1752749996871,35.85960738,176.38,176.36,0.03]
["bitfinex","SOLUSD",1752749997078,35.85960738,176.38,176.36,5.30731923]
["bitfinex","SOLUSD",1752749997582,35.85960738,176.38,176.36,5.26965336]
["bitfinex","SOLUSD",1752749998884,30.19,176.38,176.36,5.26965336]
["bitfinex","SOLUSD",1752749999387,29.48,176.38,176.36,5.26965336]
["bitfinex","SOLUSD",1752749999907,29.48,176.38,176.35,0.2]
["bitfinex","SOLUSD",1752750000083,29.48,176.38,176.36,5.27731923]
["bitfinex","SOLUSD",1752750000286,2.95391454,176.44,176.37,5.92731923]
["bitfinex","SOLUSD",1752750000471,29.38,176.43,176.42,5.27731923]
["bitfinex","SOLUSD",1752750000671,35.04799286,176.43,176.39,0.65]
["bitfinex","SOLUSD",1752750000878,35.04799286,176.43,176.42,5.27731923]
["bitfinex","SOLUSD",1752750001201,16.78468397,176.42,176.35,0.2]
["bitfinex","SOLUSD",1752750001497,5.27731923,176.39,176.35,0.2]
["bitfinex","SOLUSD",1752750001696,29.38,176.38,176.37,5.27731923]
["bitfinex","SOLUSD",1752750002592,30.09,176.38,176.35,0.2]
["bitfinex","SOLUSD",1752750002885,11.65721773,176.37,176.35,0.2]
["bitfinex","SOLUSD",1752750003069,34.65731923,176.36,176.35,0.2]
["bitfinex","SOLUSD",1752750003274,35.36731923,176.36,176.35,0.2]
["bitfinex","SOLUSD",1752750003689,26.0,176.33,176.31,0.2]
["bitfinex","SOLUSD",1752750003894,34.65731923,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752750004193,35.36731923,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752750004777,35.76150635,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752750005070,41.03882558,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752750005687,30.09,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752750005875,41.03882558,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752750006487,67.03882558,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752750006789,83.82350955,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752750006989,16.78468397,176.31,176.23,13.15101923]
["bitfinex","SOLUSD",1752750007168,5.27731923,176.29,176.23,13.15101923]
["bitfinex","SOLUSD",1752750007491,5.27731923,176.29,176.24,5.27731923]
["bitfinex","SOLUSD",1752750007492,30.07,176.28,176.24,5.27731923]
["bitfinex","SOLUSD",1752750007868,29.38,176.28,176.23,7.8737]
["bitfinex","SOLUSD",1752750008071,0.69,176.27,176.24,5.27731923]
["bitfinex","SOLUSD",1752750008293,29.38,176.26,176.24,5.27731923]
["bitfinex","SOLUSD",1752750008891,0.69,176.25,176.2,0.03]
["bitfinex","SOLUSD",1752750009086,30.07,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752750009391,0.69,176.23,176.2,5.30731923]
["bitfinex","SOLUSD",1752750009694,29.38,176.24,176.22,5.27731923]
["bitfinex","SOLUSD",1752750009874,29.38,176.24,176.23,5.27731923]
["bitfinex","SOLUSD",1752750010271,29.38,176.24,176.23,5.92731923]
["bitfinex","SOLUSD",1752750010481,29.38,176.25,176.23,5.92731923]
["bitfinex","SOLUSD",1752750010680,29.38,176.25,176.23,5.27731923]
["bitfinex","SOLUSD",1752750010965,29.38,176.25,176.21,0.65]
["bitfinex","SOLUSD",1752750011173,29.38,176.25,176.23,5.27731923]
["bitfinex","SOLUSD",1752750011596,29.38,176.25,176.24,5.27731923]
["bitfinex","SOLUSD",1752750011772,0.69,176.29,176.24,5.92731923]
["bitfinex","SOLUSD",1752750011967,29.4,176.28,176.26,5.27731923]
["bitfinex","SOLUSD",1752750012311,5.67157955,176.32,176.27,5.92731923]
["bitfinex","SOLUSD",1752750012478,0.69,176.33,176.3,5.27731923]
["bitfinex","SOLUSD",1752750012670,29.4,176.32,176.31,5.27731923]
["bitfinex","SOLUSD",1752750013380,0.69,176.37,176.31,5.92731923]
["bitfinex","SOLUSD",1752750013691,29.4,176.36,176.31,0.65]
["bitfinex","SOLUSD",1752750013898,29.4,176.36,176.34,5.27731923]
["bitfinex","SOLUSD",1752750014095,29.4,176.36,176.27,40.18211251]
["bitfinex","SOLUSD",1752750014096,29.4,176.36,176.28,5.67279328]
["bitfinex","SOLUSD",1752750014273,0.69,176.35,176.32,5.27731923]
["bitfinex","SOLUSD",1752750014472,0.69,176.34,176.32,5.27731923]
["bitfinex","SOLUSD",1752750014872,30.09,176.36,176.32,5.27731923]
["bitfinex","SOLUSD",1752750015078,30.09,176.36,176.33,8.41765662]
["bitfinex","SOLUSD",1752750015583,29.4,176.36,176.34,8.41765662]
["bitfinex","SOLUSD",1752750015788,29.4,176.36,176.31,0.65]
["bitfinex","SOLUSD",1752750015983,29.4,176.36,176.32,0.65]
["bitfinex","SOLUSD",1752750016187,29.4,176.36,176.35,8.41765662]
["bitfinex","SOLUSD",1752750016377,6.41959738,176.38,176.35,9.06765662]
["bitfinex","SOLUSD",1752750016378,0.06,176.38,176.35,9.06765662]
["bitfinex","SOLUSD",1752750016586,0.06,176.38,176.37,8.41765662]
["bitfinex","SOLUSD",1752750019273,0.06,176.38,176.37,14.73755512]
["bitfinex","SOLUSD",1752750021994,0.06,176.38,176.37,6.3198985]
["bitfinex","SOLUSD",1752750022305,0.06,176.38,176.37,9.06765662]
["bitfinex","SOLUSD",1752750022597,0.06,176.38,176.37,8.41765662]
["bitfinex","SOLUSD",1752750023293,0.06,176.38,176.37,14.08755512]
["bitfinex","SOLUSD",1752750023498,0.06,176.38,176.35,0.65]
["bitfinex","SOLUSD",1752750023800,0.06,176.38,176.37,8.41765662]
["bitfinex","SOLUSD",1752750023989,0.75,176.38,176.34,31.67082798]
["bitfinex","SOLUSD",1752750024196,0.06,176.38,176.37,8.41765662]
["bitfinex","SOLUSD",1752750024587,0.06,176.38,176.37,9.06765662]
["bitfinex","SOLUSD",1752750025990,0.06,176.38,176.37,14.73755512]
["bitfinex","SOLUSD",1752750027594,0.06,176.38,176.37,6.3198985]
["bitfinex","SOLUSD",1752750027798,0.06,176.38,176.37,14.73755512]
["bitfinex","SOLUSD",1752750032801,0.06,176.38,176.37,16.25905512]
["bitfinex","SOLUSD",1752750033584,0.06,176.38,176.37,42.25905512]
["bitfinex","SOLUSD",1752750033805,0.06,176.38,176.37,59.04373909]
["bitfinex","SOLUSD",1752750034004,0.06,176.38,176.37,65.19773909]
["bitfinex","SOLUSD",1752750034393,0.75,176.46,176.37,79.37248536]
["bitfinex","SOLUSD",1752750034598,0.75,176.46,176.45,8.41765662]
["bitfinex","SOLUSD",1752750035112,0.06,176.46,176.45,8.41765662]
["bitfinex","SOLUSD",1752750035287,0.75,176.46,176.42,8.41765662]
["bitfinex","SOLUSD",1752750035600,6.41701771,176.46,176.42,8.41765662]
["bitfinex","SOLUSD",1752750035785,0.69,176.45,176.43,8.41765662]
["bitfinex","SOLUSD",1752750035985,0.69,176.45,176.44,8.41765662]
["bitfinex","SOLUSD",1752750036409,0.69,176.45,176.39,5.66925562]
["bitfinex","SOLUSD",1752750036707,0.69,176.45,176.38,88.1]
["bitfinex","SOLUSD",1752750036708,0.69,176.45,176.4,8.41765662]
["bitfinex","SOLUSD",1752750037209,0.69,176.45,176.4,5.2562849]
["bitfinex","SOLUSD",1752750037599,5.66764905,176.44,176.4,5.2562849]
["bitfinex","SOLUSD",1752750037788,0.67,176.43,176.38,5.6695076]
["bitfinex","SOLUSD",1752750037988,0.67,176.43,176.4,5.2562849]
["bitfinex","SOLUSD",1752750038408,0.67,176.42,176.4,5.2562849]
["bitfinex","SOLUSD",1752750038599,0.67,176.42,176.37,33.6755]
["bitfinex","SOLUSD",1752750038600,0.67,176.42,176.37,7.6755]
["bitfinex","SOLUSD",1752750038802,5.2562849,176.41,176.36,5.2562849]
["bitfinex","SOLUSD",1752750039101,0.67,176.4,176.36,5.2562849]
["bitfinex","SOLUSD",1752750039695,10.92554052,176.39,176.32,5.67130351]
["bitfinex","SOLUSD",1752750040005,0.67,176.38,176.34,5.2562849]
["bitfinex","SOLUSD",1752750041004,5.9262849,176.38,176.33,5.2562849]
["bitfinex","SOLUSD",1752750041209,5.9262849,176.37,176.31,0.03]
["bitfinex","SOLUSD",1752750041409,5.2562849,176.36,176.31,0.03]
["bitfinex","SOLUSD",1752750041590,5.67054153,176.35,176.31,0.03]
["bitfinex","SOLUSD",1752750041908,6.34054153,176.35,176.31,0.03]
["bitfinex","SOLUSD",1752750042110,5.9262849,176.34,176.31,0.03]
["bitfinex","SOLUSD",1752750042497,55.38,176.38,176.33,5.2562849]
["bitfinex","SOLUSD",1752750042498,0.67,176.36,176.33,5.2562849]
["bitfinex","SOLUSD",1752750042699,6.34022559,176.36,176.31,0.03]
["bitfinex","SOLUSD",1752750043003,5.2562849,176.34,176.31,0.03]
["bitfinex","SOLUSD",1752750043207,5.2562849,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752750043413,0.67,176.39,176.32,5.9062849]
["bitfinex","SOLUSD",1752750043587,0.67,176.44,176.38,5.2562849]
["bitfinex","SOLUSD",1752750043908,5.2562849,176.42,176.34,1.5891]
["bitfinex","SOLUSD",1752750044089,0.67,176.41,176.33,31.6709774]
["bitfinex","SOLUSD",1752750044283,0.67,176.41,176.37,5.2562849]
["bitfinex","SOLUSD",1752750044886,29.38,176.4,176.37,5.2562849]
["bitfinex","SOLUSD",1752750045090,0.67,176.39,176.32,12.89793834]
["bitfinex","SOLUSD",1752750045286,29.38,176.38,176.36,8.41326089]
["bitfinex","SOLUSD",1752750045887,30.05,176.38,176.36,8.41326089]
["bitfinex","SOLUSD",1752750047210,30.05,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1752750047401,30.11,176.37,176.36,8.41326089]
["bitfinex","SOLUSD",1752750047810,30.11,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1752750048002,0.67,176.36,176.35,8.41326089]
["bitfinex","SOLUSD",1752750048687,29.44,176.37,176.35,8.41326089]
["bitfinex","SOLUSD",1752750048888,29.44,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1752750048889,0.67,176.36,176.32,5.6714986]
["bitfinex","SOLUSD",1752750049195,0.67,176.35,176.33,8.41326089]
["bitfinex","SOLUSD",1752750049493,29.48,176.34,176.33,8.41326089]
["bitfinex","SOLUSD",1752750051102,29.48,176.34,176.33,14.0844456]
["bitfinex","SOLUSD",1752750051309,0.67,176.37,176.33,14.0844456]
["bitfinex","SOLUSD",1752750051510,5.66897243,176.4,176.33,5.67118471]
["bitfinex","SOLUSD",1752750051511,30.13,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1752750051711,30.13,176.36,176.34,8.41326089]
["bitfinex","SOLUSD",1752750052103,0.67,176.36,176.34,8.41326089]
["bitfinex","SOLUSD",1752750052290,0.67,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1752750052609,0.67,176.38,176.33,6.32118471]
["bitfinex","SOLUSD",1752750052801,29.46,176.37,176.33,6.32118471]
["bitfinex","SOLUSD",1752750053521,0.67,176.41,176.34,0.65]
["bitfinex","SOLUSD",1752750053701,0.67,176.41,176.4,8.41326089]
["bitfinex","SOLUSD",1752750053885,30.13,176.41,176.4,8.41326089]
["bitfinex","SOLUSD",1752750054406,30.13,176.41,176.33,5.67118471]
["bitfinex","SOLUSD",1752750054713,0.67,176.4,176.37,8.41326089]
["bitfinex","SOLUSD",1752750055217,0.67,176.4,176.33,93.77118471]
["bitfinex","SOLUSD",1752750055517,29.48,176.39,176.37,8.41326089]
["bitfinex","SOLUSD",1752750055689,29.48,176.39,176.38,8.41326089]
["bitfinex","SOLUSD",1752750056310,30.15,176.39,176.38,8.41326089]
["bitfinex","SOLUSD",1752750058017,30.15,176.39,176.35,5.6704286]
["bitfinex","SOLUSD",1752750058198,0.67,176.38,176.36,8.41326089]
["bitfinex","SOLUSD",1752750058407,0.67,176.37,176.36,8.41326089]
["bitfinex","SOLUSD",1752750058726,30.15,176.39,176.34,5.67085874]
["bitfinex","SOLUSD",1752750058926,0.67,176.38,176.37,8.41326089]
["bitfinex","SOLUSD",1752750060525,30.15,176.38,176.35,5.67050931]
["bitfinex","SOLUSD",1752750060724,30.15,176.38,176.37,8.41326089]
["bitfinex","SOLUSD",1752750061224,29.46,176.38,176.35,5.67050931]
["bitfinex","SOLUSD",1752750061417,29.46,176.38,176.37,8.41326089]
["bitfinex","SOLUSD",1752750061628,30.13,176.38,176.34,93.77076059]
["bitfinex","SOLUSD",1752750061806,0.67,176.37,176.36,8.41326089]
["bitfinex","SOLUSD",1752750062616,2.95409833,176.44,176.36,88.1]
["bitfinex","SOLUSD",1752750062820,0.06,176.5,176.43,8.41326089]
["bitfinex","SOLUSD",1752750062996,0.06,176.5,176.46,16.78468397]
["bitfinex","SOLUSD",1752750063197,29.52,176.5,176.49,8.41326089]
["bitfinex","SOLUSD",1752750063398,29.52,176.5,176.46,5.66700668]
["bitfinex","SOLUSD",1752750063616,30.19,176.5,176.49,8.41326089]
["bitfinex","SOLUSD",1752750064006,30.19,176.5,176.48,8.41326089]
["bitfinex","SOLUSD",1752750064200,0.06,176.5,176.48,0.59]
["bitfinex","SOLUSD",1752750064534,0.06,176.5,176.49,9.00326089]
["bitfinex","SOLUSD",1752750064830,29.54,176.5,176.49,9.00326089]
["bitfinex","SOLUSD",1752750065433,29.54,176.5,176.49,8.41326089]
["bitfinex","SOLUSD",1752750066224,29.54,176.5,176.49,38.41326089]
["bitfinex","SOLUSD",1752750066639,29.54,176.5,176.49,30.0]
["bitfinex","SOLUSD",1752750067000,29.54,176.5,176.49,38.41326089]
["bitfinex","SOLUSD",1752750067209,30.24,176.5,176.49,30.0]
["bitfinex","SOLUSD",1752750067401,30.22,176.5,176.49,30.0]
["bitfinex","SOLUSD",1752750068132,35.88572237,176.5,176.49,30.0]
["bitfinex","SOLUSD",1752750068428,44.29898326,176.5,176.49,30.0]
["bitfinex","SOLUSD",1752750068600,44.29898326,176.5,176.45,8.41326089]
["bitfinex","SOLUSD",1752750068797,0.7,176.49,176.46,30.0]
["bitfinex","SOLUSD",1752750069104,0.7,176.48,176.46,30.0]
["bitfinex","SOLUSD",1752750069424,29.48,176.47,176.46,30.0]
["bitfinex","SOLUSD",1752750069629,30.18,176.47,176.46,30.0]
["bitfinex","SOLUSD",1752750070629,0.7,176.47,176.45,8.41326089]
["bitfinex","SOLUSD",1752750070812,0.7,176.49,176.46,8.41326089]
["bitfinex","SOLUSD",1752750071002,30.18,176.48,176.46,8.41326089]
["bitfinex","SOLUSD",1752750071205,30.18,176.48,176.42,88.1]
["bitfinex","SOLUSD",1752750071405,30.18,176.48,176.46,8.41326089]
["bitfinex","SOLUSD",1752750071636,6.3664424,176.48,176.45,8.41326089]
["bitfinex","SOLUSD",1752750071847,30.18,176.47,176.45,8.41326089]
["bitfinex","SOLUSD",1752750072421,29.48,176.47,176.45,8.41326089]
["bitfinex","SOLUSD",1752750072722,0.7,176.46,176.43,8.41326089]
["bitfinex","SOLUSD",1752750073120,0.7,176.45,176.43,8.41326089]
["bitfinex","SOLUSD",1752750073317,29.46,176.44,176.41,5.66854057]
["bitfinex","SOLUSD",1752750073515,0.06,176.5,176.44,5.66764905]
["bitfinex","SOLUSD",1752750073752,29.46,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1752750074060,30.16,176.49,176.47,8.41326089]
["bitfinex","SOLUSD",1752750074528,30.16,176.48,176.47,8.41326089]
["bitfinex","SOLUSD",1752750074727,30.16,176.48,176.43,5.66797029]
["bitfinex","SOLUSD",1752750074966,30.16,176.48,176.47,8.41326089]
["bitfinex","SOLUSD",1752750075923,0.7,176.48,176.47,8.41326089]
["bitfinex","SOLUSD",1752750076128,30.14,176.48,176.47,8.41326089]
["bitfinex","SOLUSD",1752750076313,0.7,176.48,176.47,8.41326089]
["bitfinex","SOLUSD",1752750076511,30.14,176.48,176.47,8.41326089]
["bitfinex","SOLUSD",1752750076927,30.14,176.48,176.47,5.25249669]
["bitfinex","SOLUSD",1752750077326,30.14,176.48,176.44,5.66763787]
["bitfinex","SOLUSD",1752750078327,0.7,176.47,176.42,5.66829157]
["bitfinex","SOLUSD",1752750078532,0.7,176.46,176.44,5.25249669]
["bitfinex","SOLUSD",1752750078726,0.7,176.46,176.43,118.1]
["bitfinex","SOLUSD",1752750078727,29.44,176.45,176.43,118.1]
["bitfinex","SOLUSD",1752750078926,29.44,176.45,176.44,5.25249669]
["bitfinex","SOLUSD",1752750080245,29.44,176.45,176.43,118.1]
["bitfinex","SOLUSD",1752750080630,29.44,176.45,176.44,5.25249669]
["bitfinex","SOLUSD",1752750080828,35.80750349,176.45,176.43,30.0]
["bitfinex","SOLUSD",1752750081029,0.7,176.44,176.43,30.0]
["bitfinex","SOLUSD",1752750081829,35.80764905,176.44,176.43,30.0]
["bitfinex","SOLUSD",1752750082477,29.44,176.44,176.43,35.25249669]
["bitfinex","SOLUSD",1752750082762,29.44,176.44,176.43,5.25249669]
["bitfinex","SOLUSD",1752750083225,0.7,176.46,176.43,5.25249669]
["bitfinex","SOLUSD",1752750083428,29.44,176.45,176.44,5.25249669]
["bitfinex","SOLUSD",1752750083837,0.7,176.46,176.44,5.25249669]
["bitfinex","SOLUSD",1752750084250,29.44,176.45,176.44,5.25249669]
["bitfinex","SOLUSD",1752750084456,29.42,176.45,176.44,5.25249669]
["bitfinex","SOLUSD",1752750084629,0.7,176.46,176.43,5.25249669]
["bitfinex","SOLUSD",1752750084968,5.72643152,176.48,176.44,5.25249669]
["bitfinex","SOLUSD",1752750085126,30.12,176.47,176.44,5.25249669]
["bitfinex","SOLUSD",1752750085839,30.12,176.46,176.44,5.25249669]
["bitfinex","SOLUSD",1752750087536,6.42643152,176.48,176.44,5.25249669]
["bitfinex","SOLUSD",1752750087734,29.42,176.47,176.45,5.25249669]
["bitfinex","SOLUSD",1752750088875,29.42,176.47,176.44,5.25249669]
["bitfinex","SOLUSD",1752750089044,5.72643152,176.48,176.44,5.25249669]
["bitfinex","SOLUSD",1752750089382,30.12,176.47,176.44,5.25249669]
["bitfinex","SOLUSD",1752750089873,30.12,176.47,176.42,94.35819852]
["bitfinex","SOLUSD",1752750090167,0.7,176.46,176.44,5.25249669]
["bitfinex","SOLUSD",1752750090639,35.08670488,176.47,176.44,5.25249669]
["bitfinex","SOLUSD",1752750090640,29.42,176.47,176.44,5.25249669]
["bitfinex","SOLUSD",1752750090983,0.7,176.46,176.44,5.25249669]
["bitfinex","SOLUSD",1752750091768,29.42,176.47,176.44,5.25249669]
["bitfinex","SOLUSD",1752750091967,30.12,176.47,176.44,5.25249669]
["bitfinex","SOLUSD",1752750092844,0.7,176.47,176.43,5.66795657]
["bitfinex","SOLUSD",1752750093039,29.38,176.46,176.44,5.25249669]
["bitfinex","SOLUSD",1752750093350,30.08,176.45,176.42,88.1]
["bitfinex","SOLUSD",1752750093674,5.25249669,176.43,176.38,5.25249669]
["bitfinex","SOLUSD",1752750093879,29.38,176.42,176.38,5.25249669]
["bitfinex","SOLUSD",1752750094078,29.38,176.42,176.37,93.38249669]
["bitfinex","SOLUSD",1752750094255,0.7,176.41,176.37,93.38249669]
["bitfinex","SOLUSD",1752750094438,0.7,176.41,176.37,5.28249669]
["bitfinex","SOLUSD",1752750094643,0.7,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752750094976,0.7,176.41,176.37,5.28249669]
["bitfinex","SOLUSD",1752750095350,6.36891644,176.41,176.37,5.28249669]
["bitfinex","SOLUSD",1752750095648,0.7,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752750095964,29.42,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752750096467,0.7,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752750097874,41.76848314,176.43,176.37,5.28249669]
["bitfinex","SOLUSD",1752750097875,0.66,176.42,176.37,5.28249669]
["bitfinex","SOLUSD",1752750098060,29.4,176.41,176.39,5.25249669]
["bitfinex","SOLUSD",1752750098253,30.06,176.41,176.39,5.25249669]
["bitfinex","SOLUSD",1752750098564,29.4,176.41,176.37,5.28249669]
["bitfinex","SOLUSD",1752750098745,0.66,176.4,176.37,5.28249669]
["bitfinex","SOLUSD",1752750098942,0.66,176.39,176.37,5.28249669]
["bitfinex","SOLUSD",1752750099147,29.4,176.38,176.37,5.28249669]
["bitfinex","SOLUSD",1752750099458,29.4,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752750100175,30.06,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752750100677,30.06,176.38,176.36,5.25249669]
["bitfinex","SOLUSD",1752750100859,0.66,176.37,176.36,5.25249669]
["bitfinex","SOLUSD",1752750101058,0.66,176.37,176.31,108.40249669]
["bitfinex","SOLUSD",1752750101251,0.66,176.37,176.31,0.03]
["bitfinex","SOLUSD",1752750101252,5.25249669,176.36,176.31,0.03]
["bitfinex","SOLUSD",1752750101450,30.04,176.35,176.31,0.03]
["bitfinex","SOLUSD",1752750101649,0.66,176.35,176.33,5.25249669]
["bitfinex","SOLUSD",1752750101858,29.4,176.34,176.33,5.25249669]
["bitfinex","SOLUSD",1752750102062,0.66,176.37,176.33,5.25249669]
["bitfinex","SOLUSD",1752750102257,30.95513426,176.43,176.35,5.25249669]
["bitfinex","SOLUSD",1752750102258,29.4,176.36,176.35,5.25249669]
["bitfinex","SOLUSD",1752750103082,0.66,176.39,176.35,5.25249669]
["bitfinex","SOLUSD",1752750103259,0.66,176.39,176.37,5.25249669]
["bitfinex","SOLUSD",1752750103578,0.66,176.41,176.38,5.25249669]
["bitfinex","SOLUSD",1752750103751,37.02564028,176.46,176.38,5.25249669]
["bitfinex","SOLUSD",1752750103752,0.06,176.46,176.38,26.0]
["bitfinex","SOLUSD",1752750103953,0.72,176.48,176.47,42.78468397]
["bitfinex","SOLUSD",1752750103954,0.06,176.48,176.47,42.78468397]
["bitfinex","SOLUSD",1752750104251,0.06,176.48,176.47,48.03718066]
["bitfinex","SOLUSD",1752750104684,0.06,176.48,176.47,26.0]
["bitfinex","SOLUSD",1752750104850,0.06,176.48,176.47,31.25249669]
["bitfinex","SOLUSD",1752750105055,0.06,176.48,176.47,40.06935798]
["bitfinex","SOLUSD",1752750105253,0.06,176.48,176.47,31.66668555]
["bitfinex","SOLUSD",1752750105472,0.06,176.48,176.46,8.40267243]
["bitfinex","SOLUSD",1752750105760,0.72,176.48,176.46,8.40267243]
["bitfinex","SOLUSD",1752750105958,0.72,176.48,176.45,8.40267243]
["bitfinex","SOLUSD",1752750106255,0.72,176.48,176.47,8.40267243]
["bitfinex","SOLUSD",1752750106479,0.72,176.48,176.46,8.40267243]
["bitfinex","SOLUSD",1752750106674,0.72,176.48,176.47,8.40267243]
["bitfinex","SOLUSD",1752750106876,0.06,176.48,176.47,8.40267243]
["bitfinex","SOLUSD",1752750107877,0.72,176.48,176.47,8.40267243]
["bitfinex","SOLUSD",1752750108070,0.72,176.48,176.44,5.66761671]
["bitfinex","SOLUSD",1752750108272,0.72,176.48,176.46,8.40267243]
["bitfinex","SOLUSD",1752750108566,0.66,176.47,176.46,8.40267243]
["bitfinex","SOLUSD",1752750108973,0.06,176.48,176.46,34.40267243]
["bitfinex","SOLUSD",1752750109179,0.06,176.54,176.53,42.78468397]
["bitfinex","SOLUSD",1752750109385,0.2,176.56,176.54,16.78468397]
["bitfinex","SOLUSD",1752750109575,0.2,176.64,176.57,42.78468397]
["bitfinex","SOLUSD",1752750109877,0.2,176.64,176.57,51.1873564]
["bitfinex","SOLUSD",1752750110459,0.2,176.64,176.57,26.0]
["bitfinex","SOLUSD",1752750110663,0.66,176.63,176.57,8.40267243]
["bitfinex","SOLUSD",1752750111161,0.66,176.63,176.57,14.06614867]
["bitfinex","SOLUSD",1752750111381,0.2,176.64,176.61,42.78468397]
["bitfinex","SOLUSD",1752750111578,0.2,176.64,176.63,8.40267243]
["bitfinex","SOLUSD",1752750112763,0.2,176.64,176.63,14.06422482]
["bitfinex","SOLUSD",1752750115691,0.2,176.64,176.63,39.25158122]
["bitfinex","SOLUSD",1752750117269,0.06,176.65,176.64,16.78468397]
["bitfinex","SOLUSD",1752750117474,0.1,176.68,176.67,42.78468397]
["bitfinex","SOLUSD",1752750117676,0.06,176.73,176.68,16.78468397]
["bitfinex","SOLUSD",1752750117870,0.06,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750118075,0.72,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750118793,0.72,176.73,176.68,16.78468397]
["bitfinex","SOLUSD",1752750119103,0.72,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750119398,0.72,176.73,176.69,5.65944745]
["bitfinex","SOLUSD",1752750119583,0.72,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750120188,0.06,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750120572,0.72,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750121584,0.06,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750121981,0.72,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750123083,0.72,176.73,176.68,22.44459754]
["bitfinex","SOLUSD",1752750123286,0.72,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750123599,0.06,176.73,176.72,14.06134151]
["bitfinex","SOLUSD",1752750128409,0.06,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750128709,0.06,176.73,176.72,30.84602548]
["bitfinex","SOLUSD",1752750129901,0.06,176.73,176.72,56.84602548]
["bitfinex","SOLUSD",1752750130204,0.06,176.73,176.72,143.34602548]
["bitfinex","SOLUSD",1752750130701,0.06,176.73,176.72,56.84602548]
["bitfinex","SOLUSD",1752750131688,0.06,176.8,176.76,42.78468397]
["bitfinex","SOLUSD",1752750131883,5.71613182,176.8,176.75,112.5]
["bitfinex","SOLUSD",1752750132197,0.06,176.8,176.79,8.40267243]
["bitfinex","SOLUSD",1752750132504,0.78,176.8,176.79,8.40267243]
["bitfinex","SOLUSD",1752750132902,6.43610859,176.8,176.77,8.40267243]
["bitfinex","SOLUSD",1752750133104,0.72,176.79,176.77,8.40267243]
["bitfinex","SOLUSD",1752750133295,9.12267243,176.79,176.69,16.78468397]
["bitfinex","SOLUSD",1752750133601,8.40267243,176.77,176.72,8.40267243]
["bitfinex","SOLUSD",1752750133793,0.72,176.76,176.72,8.40267243]
["bitfinex","SOLUSD",1752750134605,6.37761723,176.76,176.72,8.40267243]
["bitfinex","SOLUSD",1752750134906,0.72,176.75,176.72,8.40267243]
["bitfinex","SOLUSD",1752750135092,5.65761723,176.76,176.72,8.40267243]
["bitfinex","SOLUSD",1752750135292,0.72,176.74,176.72,8.40267243]
["bitfinex","SOLUSD",1752750135495,0.72,176.73,176.72,8.40267243]
["bitfinex","SOLUSD",1752750136800,9.12267243,176.73,176.66,86.5]
["bitfinex","SOLUSD",1752750137003,8.40267243,176.68,176.61,6.5052]
["bitfinex","SOLUSD",1752750137186,8.40267243,176.66,176.61,8.40267243]
["bitfinex","SOLUSD",1752750137506,8.40267243,176.64,176.57,5.66347624]
["bitfinex","SOLUSD",1752750137811,0.72,176.63,176.59,8.40267243]
["bitfinex","SOLUSD",1752750137981,0.72,176.62,176.59,8.40267243]
["bitfinex","SOLUSD",1752750138180,14.06421702,176.64,176.59,8.40267243]
["bitfinex","SOLUSD",1752750138382,0.72,176.61,176.59,8.40267243]
["bitfinex","SOLUSD",1752750138992,0.72,176.61,176.6,8.40267243]
["bitfinex","SOLUSD",1752750139511,0.72,176.66,176.6,8.40267243]
["bitfinex","SOLUSD",1752750139691,0.72,176.66,176.63,8.40267243]
["bitfinex","SOLUSD",1752750140201,0.72,176.65,176.63,8.40267243]
["bitfinex","SOLUSD",1752750140410,0.72,176.64,176.61,8.40267243]
["bitfinex","SOLUSD",1752750140707,0.72,176.64,176.59,8.40267243]
["bitfinex","SOLUSD",1752750140708,0.72,176.63,176.59,8.40267243]
["bitfinex","SOLUSD",1752750140906,0.72,176.63,176.58,8.40267243]
["bitfinex","SOLUSD",1752750141108,8.40267243,176.64,176.59,8.40267243]
["bitfinex","SOLUSD",1752750141301,0.72,176.62,176.59,8.40267243]
["bitfinex","SOLUSD",1752750141501,8.40267243,176.64,176.58,8.40267243]
["bitfinex","SOLUSD",1752750141698,0.72,176.61,176.58,8.40267243]
["bitfinex","SOLUSD",1752750141905,0.72,176.61,176.59,8.40267243]
["bitfinex","SOLUSD",1752750142091,0.72,176.65,176.6,34.40267243]
["bitfinex","SOLUSD",1752750142410,0.72,176.65,176.63,8.40267243]
["bitfinex","SOLUSD",1752750144210,0.72,176.64,176.63,8.40267243]
["bitfinex","SOLUSD",1752750144802,0.72,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752750145305,0.72,176.64,176.62,8.40267243]
["bitfinex","SOLUSD",1752750145508,0.72,176.63,176.62,8.40267243]
["bitfinex","SOLUSD",1752750145815,0.72,176.63,176.61,26.0]
["bitfinex","SOLUSD",1752750145984,0.72,176.62,176.61,34.40267243]
["bitfinex","SOLUSD",1752750146188,0.72,176.62,176.61,26.0]
["bitfinex","SOLUSD",1752750146397,0.72,176.62,176.59,8.40267243]
["bitfinex","SOLUSD",1752750146593,14.78454537,176.62,176.57,8.40267243]
["bitfinex","SOLUSD",1752750146797,0.72,176.61,176.56,8.40267243]
["bitfinex","SOLUSD",1752750147033,0.72,176.61,176.57,8.40267243]
["bitfinex","SOLUSD",1752750147498,0.72,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1752750147499,0.72,176.61,176.56,8.40267243]
["bitfinex","SOLUSD",1752750147694,0.72,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1752750147695,8.40267243,176.59,176.54,8.40267243]
["bitfinex","SOLUSD",1752750147923,9.12267243,176.58,176.52,8.40267243]
["bitfinex","SOLUSD",1752750148126,30.32,176.57,176.52,34.40267243]
["bitfinex","SOLUSD",1752750148327,0.72,176.56,176.53,8.40267243]
["bitfinex","SOLUSD",1752750148508,35.26363526,176.57,176.53,8.40267243]
["bitfinex","SOLUSD",1752750148701,0.72,176.59,176.56,8.40267243]
["bitfinex","SOLUSD",1752750148923,0.72,176.59,176.58,8.40267243]
["bitfinex","SOLUSD",1752750151123,0.72,176.59,176.57,34.40267243]
["bitfinex","SOLUSD",1752750151423,0.72,176.58,176.57,34.40267243]
["bitfinex","SOLUSD",1752750152417,6.38327707,176.58,176.54,8.40267243]
["bitfinex","SOLUSD",1752750152628,0.72,176.57,176.53,8.40267243]
["bitfinex","SOLUSD",1752750152825,30.28,176.57,176.55,8.40267243]
["bitfinex","SOLUSD",1752750153134,0.72,176.56,176.55,8.40267243]
["bitfinex","SOLUSD",1752750153308,0.72,176.56,176.53,8.40267243]
["bitfinex","SOLUSD",1752750153505,29.56,176.57,176.53,34.40267243]
["bitfinex","SOLUSD",1752750153506,0.72,176.55,176.53,34.40267243]
["bitfinex","SOLUSD",1752750153738,0.72,176.54,176.53,34.40267243]
["bitfinex","SOLUSD",1752750154031,0.72,176.54,176.5,86.53]
["bitfinex","SOLUSD",1752750154335,8.40267243,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752750154705,0.72,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750155140,9.12267243,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750155506,8.40267243,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750155707,0.72,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750156019,6.38540139,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750156211,35.92540139,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750158610,35.90540139,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750159532,44.30807382,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750160112,35.90540139,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750161829,44.30807382,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750162015,35.90540139,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750164017,0.72,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750164224,30.2,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750165112,35.86540139,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752750166826,16.78468397,176.5,176.48,2.44823604]
["bitfinex","SOLUSD",1752750167025,54.6473564,176.49,176.48,1.72823604]
["bitfinex","SOLUSD",1752750167220,55.3273564,176.49,176.48,1.72823604]
["bitfinex","SOLUSD",1752750167425,60.9933998,176.49,176.48,1.72823604]
["bitfinex","SOLUSD",1752750167937,18.30498397,176.48,176.46,0.03]
["bitfinex","SOLUSD",1752750168141,54.6473564,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752750168321,55.3273564,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752750169130,55.3273564,176.47,176.36,23.2]
["bitfinex","SOLUSD",1752750169131,16.78468397,176.46,176.36,23.2]
["bitfinex","SOLUSD",1752750169331,30.14,176.45,176.4,8.40267243]
["bitfinex","SOLUSD",1752750169532,6.34764905,176.44,176.4,8.40267243]
["bitfinex","SOLUSD",1752750169839,29.44,176.43,176.4,8.40267243]
["bitfinex","SOLUSD",1752750170041,29.44,176.43,176.36,23.2]
["bitfinex","SOLUSD",1752750170225,29.44,176.43,176.4,8.40267243]
["bitfinex","SOLUSD",1752750170840,1.5203,176.48,176.42,8.40267243]
["bitfinex","SOLUSD",1752750171145,0.68,176.46,176.41,8.40267243]
["bitfinex","SOLUSD",1752750171438,30.12,176.45,176.41,8.40267243]
["bitfinex","SOLUSD",1752750171635,35.78764464,176.45,176.41,8.40267243]
["bitfinex","SOLUSD",1752750171842,0.68,176.44,176.41,8.40267243]
["bitfinex","SOLUSD",1752750172040,29.44,176.43,176.41,8.40267243]
["bitfinex","SOLUSD",1752750173720,29.44,176.43,176.42,8.40267243]
["bitfinex","SOLUSD",1752750174544,29.44,176.43,176.38,6.34947343]
["bitfinex","SOLUSD",1752750174728,30.12,176.43,176.41,8.40267243]
["bitfinex","SOLUSD",1752750175146,0.68,176.43,176.41,8.40267243]
["bitfinex","SOLUSD",1752750175440,0.68,176.42,176.41,8.40267243]
["bitfinex","SOLUSD",1752750175643,30.1,176.42,176.41,8.40267243]
["bitfinex","SOLUSD",1752750175837,44.17100873,176.42,176.37,26.0]
["bitfinex","SOLUSD",1752750176039,0.68,176.41,176.36,8.40267243]
["bitfinex","SOLUSD",1752750176227,29.42,176.4,176.37,8.40267243]
["bitfinex","SOLUSD",1752750176649,0.68,176.39,176.36,34.40267243]
["bitfinex","SOLUSD",1752750176947,30.1,176.38,176.36,34.40267243]
["bitfinex","SOLUSD",1752750177142,0.68,176.37,176.35,8.40267243]
["bitfinex","SOLUSD",1752750177347,29.42,176.36,176.35,8.40267243]
["bitfinex","SOLUSD",1752750178025,6.34932015,176.39,176.35,8.40267243]
["bitfinex","SOLUSD",1752750178231,0.68,176.38,176.36,8.40267243]
["bitfinex","SOLUSD",1752750178441,29.42,176.37,176.36,8.40267243]
["bitfinex","SOLUSD",1752750178634,29.42,176.37,176.33,5.70112031]
["bitfinex","SOLUSD",1752750178840,30.1,176.37,176.35,8.40267243]
["bitfinex","SOLUSD",1752750179050,29.42,176.36,176.34,8.40267243]
["bitfinex","SOLUSD",1752750179240,6.34997195,176.37,176.35,8.40267243]
["bitfinex","SOLUSD",1752750179448,29.42,176.36,176.34,8.40267243]
["bitfinex","SOLUSD",1752750179824,29.42,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752750180155,29.42,176.35,176.34,8.40267243]
["bitfinex","SOLUSD",1752750180929,35.77054153,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752750181137,29.42,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752750181351,0.68,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752750181533,30.1,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752750181739,29.44,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752750181933,30.12,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752750182147,0.68,176.34,176.31,2.40756437]
["bitfinex","SOLUSD",1752750182338,8.40267243,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752750182540,38.06267243,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752750182758,38.74267243,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752750182928,44.41417878,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752750183136,0.68,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752750183436,8.40267243,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750183632,9.08267243,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750183848,30.48,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750184440,0.68,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750184753,30.48,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750184946,61.33950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750185548,14.75482217,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750185753,61.37950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750186435,52.97683371,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750186630,61.37950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750187354,52.97683371,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750187575,61.37950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750187937,0.68,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750188155,44.59482217,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750189739,61.37950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750190145,52.97683371,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750190464,31.53950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750190784,61.41950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750191146,53.01683371,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750191350,61.41950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750192451,44.63482217,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750192646,61.41950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750193057,61.39950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750193258,31.53950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750193462,61.37950614,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752750194468,16.78468397,176.29,176.28,0.2]
["bitfinex","SOLUSD",1752750194648,25.8773564,176.29,176.28,0.2]
["bitfinex","SOLUSD",1752750194969,18.39298397,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750195274,5.67343696,176.26,176.23,0.03]
["bitfinex","SOLUSD",1752750195447,8.40267243,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750195848,9.09267243,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750196367,25.8773564,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750196768,0.69,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750197070,29.84,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750197245,35.51408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750197658,44.60675322,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750198955,44.58675322,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750199677,14.76675322,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750199868,44.58675322,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750200672,36.18408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750200860,14.76675322,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750201066,36.16408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750201459,44.56675322,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750202971,36.16408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750203188,41.43409324,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750203669,36.16408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750203862,41.43409324,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750204062,5.67408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750204374,3.6334072,176.29,176.23,5.99001245]
["bitfinex","SOLUSD",1752750204582,5.67279328,176.28,176.23,0.72]
["bitfinex","SOLUSD",1752750204873,35.43279328,176.28,176.24,5.96001245]
["bitfinex","SOLUSD",1752750205453,5.27001245,176.26,176.23,0.03]
["bitfinex","SOLUSD",1752750205653,5.67408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750206846,11.63409324,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750207984,41.37409324,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750209667,36.10408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750209859,41.37409324,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750210663,58.15877721,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752750211375,59.71567721,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752750211588,59.71567721,176.24,176.19,0.1]
["bitfinex","SOLUSD",1752750211589,26.0,176.21,176.19,0.1]
["bitfinex","SOLUSD",1752750211758,16.78468397,176.23,176.19,0.1]
["bitfinex","SOLUSD",1752750211759,83.47006531,176.2,176.19,0.1]
["bitfinex","SOLUSD",1752750211964,84.16006531,176.2,176.19,0.1]
["bitfinex","SOLUSD",1752750212495,84.16006531,176.2,176.18,0.2]
["bitfinex","SOLUSD",1752750212693,22.74469642,176.19,176.18,0.2]
["bitfinex","SOLUSD",1752750212859,16.78468397,176.18,176.15,0.2]
["bitfinex","SOLUSD",1752750213060,5.27001245,176.16,176.15,0.2]
["bitfinex","SOLUSD",1752750213256,22.05469642,176.16,176.15,0.2]
["bitfinex","SOLUSD",1752750213559,22.74469642,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1752750213978,29.932454,176.16,176.14,1e-08]
["bitfinex","SOLUSD",1752750214163,35.68001245,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752750215090,55.63926658,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752750215876,61.31624642,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752750217658,71.31624642,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752750217976,16.78468397,176.14,176.12,1e-08]
["bitfinex","SOLUSD",1752750218182,54.90926658,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752750218386,55.57926658,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752750219175,51.89926658,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752750219476,81.55926658,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752750219676,55.55926658,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752750220262,61.25689106,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752750221776,42.78468397,176.09,176.07,1e-08]
["bitfinex","SOLUSD",1752750221976,54.90926658,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752750222279,16.78468397,176.07,176.05,0.1]
["bitfinex","SOLUSD",1752750222482,8.44458261,176.06,176.05,0.1]
["bitfinex","SOLUSD",1752750222684,55.57926658,176.06,176.05,0.1]
["bitfinex","SOLUSD",1752750222884,55.57926658,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752750224278,55.57926658,176.06,175.97,0.66]
["bitfinex","SOLUSD",1752750224279,42.78468397,176.02,175.95,0.66]
["bitfinex","SOLUSD",1752750224472,42.78468397,176.02,175.93,7.7173]
["bitfinex","SOLUSD",1752750224473,8.44458261,175.98,175.93,7.7173]
["bitfinex","SOLUSD",1752750224691,8.44458261,175.96,175.94,0.66]
["bitfinex","SOLUSD",1752750224889,16.78468397,176.02,175.94,0.66]
["bitfinex","SOLUSD",1752750224890,43.45468397,176.02,175.94,0.66]
["bitfinex","SOLUSD",1752750225120,76.67840507,176.06,175.94,0.66]
["bitfinex","SOLUSD",1752750225121,29.66,176.01,175.96,8.44458261]
["bitfinex","SOLUSD",1752750225310,29.68,176.0,175.93,7.7173]
["bitfinex","SOLUSD",1752750225504,8.44458261,175.98,175.94,0.66]
["bitfinex","SOLUSD",1752750225814,26.0,175.99,175.93,7.7173]
["bitfinex","SOLUSD",1752750225975,8.44458261,175.98,175.93,9.10458261]
["bitfinex","SOLUSD",1752750226180,14.20471448,176.0,175.94,0.66]
["bitfinex","SOLUSD",1752750226379,29.76,175.99,175.94,0.66]
["bitfinex","SOLUSD",1752750226581,38.20458261,175.99,175.94,9.10458261]
["bitfinex","SOLUSD",1752750226803,38.20458261,175.99,175.95,0.66]
["bitfinex","SOLUSD",1752750227501,38.87458261,175.99,175.93,9.10458261]
["bitfinex","SOLUSD",1752750228014,0.5,175.98,175.95,8.44458261]
["bitfinex","SOLUSD",1752750228324,29.76,175.97,175.96,0.66]
["bitfinex","SOLUSD",1752750229378,29.76,175.97,175.91,26.0]
["bitfinex","SOLUSD",1752750229379,29.76,175.97,175.94,8.44458261]
["bitfinex","SOLUSD",1752750229582,29.76,175.97,175.95,0.66]
["bitfinex","SOLUSD",1752750229788,29.76,175.97,175.94,8.44458261]
["bitfinex","SOLUSD",1752750229984,5.68249633,175.98,175.95,0.66]
["bitfinex","SOLUSD",1752750230195,29.82,175.97,175.95,0.66]
["bitfinex","SOLUSD",1752750230396,29.82,175.96,175.95,0.66]
["bitfinex","SOLUSD",1752750231081,5.68181818,176.0,175.95,9.10458261]
["bitfinex","SOLUSD",1752750231291,29.82,175.99,175.96,9.10458261]
["bitfinex","SOLUSD",1752750231495,0.67,176.03,175.91,26.0]
["bitfinex","SOLUSD",1752750231496,5.68084605,176.04,175.98,8.44458261]
["bitfinex","SOLUSD",1752750231684,0.67,176.09,176.03,8.44458261]
["bitfinex","SOLUSD",1752750231884,29.8,176.08,176.04,8.44458261]
["bitfinex","SOLUSD",1752750232097,29.8,176.08,176.04,9.10458261]
["bitfinex","SOLUSD",1752750232299,0.06,176.05,176.04,9.10458261]
["bitfinex","SOLUSD",1752750232627,29.86,176.05,176.04,9.10458261]
["bitfinex","SOLUSD",1752750233487,29.84,176.05,176.04,9.10458261]
["bitfinex","SOLUSD",1752750234406,0.06,176.05,176.04,9.10458261]
["bitfinex","SOLUSD",1752750234708,29.84,176.05,176.04,9.10458261]
["bitfinex","SOLUSD",1752750234889,0.06,176.05,176.03,8.44458261]
["bitfinex","SOLUSD",1752750235096,29.84,176.05,176.03,9.10458261]
["bitfinex","SOLUSD",1752750235300,29.84,176.05,176.03,8.44458261]
["bitfinex","SOLUSD",1752750235491,29.84,176.05,176.02,8.44458261]
["bitfinex","SOLUSD",1752750235895,29.84,176.05,176.03,8.44458261]
["bitfinex","SOLUSD",1752750236100,29.84,176.05,176.04,0.66]
["bitfinex","SOLUSD",1752750236288,29.84,176.05,176.04,9.10458261]
["bitfinex","SOLUSD",1752750236489,0.06,176.05,176.04,9.10458261]
["bitfinex","SOLUSD",1752750236700,29.82,176.05,176.04,9.10458261]
["bitfinex","SOLUSD",1752750236986,29.82,176.05,176.04,5.93807592]
["bitfinex","SOLUSD",1752750237594,29.82,176.05,176.04,0.66]
["bitfinex","SOLUSD",1752750237822,29.82,176.05,176.04,5.93807592]
["bitfinex","SOLUSD",1752750237990,29.8,176.05,176.04,5.93807592]
["bitfinex","SOLUSD",1752750239090,29.8,176.05,176.04,0.66]
["bitfinex","SOLUSD",1752750239291,29.8,176.05,176.04,5.27807592]
["bitfinex","SOLUSD",1752750239602,29.8,176.05,176.04,5.93807592]
["bitfinex","SOLUSD",1752750239908,0.06,176.05,176.04,5.27807592]
["bitfinex","SOLUSD",1752750240204,29.8,176.05,176.02,0.66]
["bitfinex","SOLUSD",1752750240410,29.8,176.05,176.02,5.93807592]
["bitfinex","SOLUSD",1752750240827,29.8,176.05,176.04,5.27807592]
["bitfinex","SOLUSD",1752750241186,29.8,176.05,176.04,5.93807592]
["bitfinex","SOLUSD",1752750241593,29.8,176.05,176.04,5.27807592]
["bitfinex","SOLUSD",1752750242117,29.76,176.05,176.03,5.27807592]
["bitfinex","SOLUSD",1752750242490,29.76,176.05,176.03,5.93807592]
["bitfinex","SOLUSD",1752750242491,29.68,176.04,176.03,5.93807592]
["bitfinex","SOLUSD",1752750244415,29.68,176.04,176.03,11.61892577]
["bitfinex","SOLUSD",1752750244604,0.06,176.05,176.03,37.61892577]
["bitfinex","SOLUSD",1752750244808,0.06,176.05,176.04,11.61860307]
["bitfinex","SOLUSD",1752750245004,0.06,176.05,176.04,19.33670307]
["bitfinex","SOLUSD",1752750245694,0.06,176.05,176.04,14.05862715]
["bitfinex","SOLUSD",1752750245917,0.06,176.05,176.04,7.7181]
["bitfinex","SOLUSD",1752750246121,0.06,176.05,176.03,5.27807592]
["bitfinex","SOLUSD",1752750246419,0.06,176.05,176.0,1.6401]
["bitfinex","SOLUSD",1752750246420,35.07807592,176.05,176.0,1.6401]
["bitfinex","SOLUSD",1752750246620,5.94807592,176.04,175.98,0.66]
["bitfinex","SOLUSD",1752750246804,5.68084985,176.03,175.98,5.93807592]
["bitfinex","SOLUSD",1752750247129,0.68,176.03,175.99,5.27807592]
["bitfinex","SOLUSD",1752750247419,5.68057658,176.04,175.99,0.7]
["bitfinex","SOLUSD",1752750247627,10.9586525,176.04,175.99,5.97807592]
["bitfinex","SOLUSD",1752750247810,11.6386525,176.04,175.99,5.97807592]
["bitfinex","SOLUSD",1752750248513,5.95807592,176.03,175.96,32.0604]
["bitfinex","SOLUSD",1752750248713,5.95807592,176.03,175.97,5.27807592]
["bitfinex","SOLUSD",1752750248919,5.95807592,176.03,175.96,11.33847592]
["bitfinex","SOLUSD",1752750248920,10.95924851,176.02,175.96,11.33847592]
["bitfinex","SOLUSD",1752750249110,29.72,176.01,175.96,11.33847592]
["bitfinex","SOLUSD",1752750249309,29.72,176.01,175.97,5.97807592]
["bitfinex","SOLUSD",1752750250119,35.4016701,176.01,175.97,5.97807592]
["bitfinex","SOLUSD",1752750250507,0.68,176.0,175.96,0.03]
["bitfinex","SOLUSD",1752750250715,5.95807592,176.0,175.96,0.03]
["bitfinex","SOLUSD",1752750250920,0.68,175.99,175.96,0.03]
["bitfinex","SOLUSD",1752750251302,40.67974602,176.01,175.96,0.03]
["bitfinex","SOLUSD",1752750251623,40.67974602,176.01,175.96,6.00807592]
["bitfinex","SOLUSD",1752750251624,36.0816701,176.01,175.96,6.00807592]
["bitfinex","SOLUSD",1752750251921,26.06,176.05,175.98,5.27807592]
["bitfinex","SOLUSD",1752750252125,29.7,176.04,175.99,5.97807592]
["bitfinex","SOLUSD",1752750252325,0.06,176.05,176.01,5.27807592]
["bitfinex","SOLUSD",1752750252528,29.7,176.04,176.02,5.97807592]
["bitfinex","SOLUSD",1752750253222,0.06,176.05,176.03,5.97807592]
["bitfinex","SOLUSD",1752750253424,0.06,176.05,176.04,5.27807592]
["bitfinex","SOLUSD",1752750253624,0.06,176.05,176.04,5.97807592]
["bitfinex","SOLUSD",1752750254122,0.06,176.05,176.04,11.65860307]
["bitfinex","SOLUSD",1752750254715,29.7,176.1,176.07,26.0]
["bitfinex","SOLUSD",1752750254897,0.06,176.13,176.08,0.7]
["bitfinex","SOLUSD",1752750255103,0.06,176.13,176.12,5.27807592]
["bitfinex","SOLUSD",1752750255301,0.06,176.13,176.12,5.97807592]
["bitfinex","SOLUSD",1752750256225,0.06,176.13,176.12,5.27807592]
["bitfinex","SOLUSD",1752750256612,0.06,176.13,176.11,5.27807592]
["bitfinex","SOLUSD",1752750256812,0.74,176.13,176.1,5.27807592]
["bitfinex","SOLUSD",1752750257119,0.06,176.13,176.1,5.27807592]
["bitfinex","SOLUSD",1752750257841,0.06,176.13,176.12,5.27807592]
["bitfinex","SOLUSD",1752750258033,0.06,176.13,176.12,5.97807592]
["bitfinex","SOLUSD",1752750258727,0.06,176.13,176.12,5.27807592]
["bitfinex","SOLUSD",1752750259615,0.06,176.13,176.12,5.97807592]
["bitfinex","SOLUSD",1752750260231,0.06,176.13,176.12,5.27807592]
["bitfinex","SOLUSD",1752750262811,0.06,176.13,176.12,5.97807592]
["bitfinex","SOLUSD",1752750263012,0.06,176.13,176.12,0.7]
["bitfinex","SOLUSD",1752750263222,0.06,176.13,176.12,5.97807592]
["bitfinex","SOLUSD",1752750263921,0.06,176.13,176.12,0.7]
["bitfinex","SOLUSD",1752750264122,0.06,176.13,176.12,5.97807592]
["bitfinex","SOLUSD",1752750266033,0.06,176.13,176.12,11.65602277]
["bitfinex","SOLUSD",1752750267544,0.06,176.21,176.16,26.0]
["bitfinex","SOLUSD",1752750267719,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750268223,0.06,176.21,176.16,26.0]
["bitfinex","SOLUSD",1752750268224,0.06,176.21,176.18,5.67597718]
["bitfinex","SOLUSD",1752750268418,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750269215,0.06,176.21,176.2,5.97807592]
["bitfinex","SOLUSD",1752750270024,0.06,176.21,176.2,11.65344481]
["bitfinex","SOLUSD",1752750270738,0.06,176.21,176.19,26.0]
["bitfinex","SOLUSD",1752750271041,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750271539,0.06,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752750271725,0.06,176.21,176.2,31.27807592]
["bitfinex","SOLUSD",1752750272121,0.06,176.21,176.2,31.97807592]
["bitfinex","SOLUSD",1752750272620,0.06,176.21,176.2,37.65344481]
["bitfinex","SOLUSD",1752750273631,0.06,176.21,176.2,42.93152073]
["bitfinex","SOLUSD",1752750273912,0.06,176.21,176.2,66.3204047]
["bitfinex","SOLUSD",1752750276534,0.06,176.21,176.2,44.25764481]
["bitfinex","SOLUSD",1752750276838,0.06,176.21,176.2,36.95344481]
["bitfinex","SOLUSD",1752750277037,0.06,176.21,176.18,0.7]
["bitfinex","SOLUSD",1752750277238,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750277423,0.06,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752750277648,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750277829,0.73,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750278216,0.67,176.2,176.13,6.37738471]
["bitfinex","SOLUSD",1752750278421,0.67,176.2,176.14,5.27807592]
["bitfinex","SOLUSD",1752750278422,5.67601316,176.18,176.14,5.27807592]
["bitfinex","SOLUSD",1752750278625,0.67,176.17,176.14,5.27807592]
["bitfinex","SOLUSD",1752750279624,0.67,176.2,176.15,5.94807592]
["bitfinex","SOLUSD",1752750279950,0.67,176.2,176.16,5.27807592]
["bitfinex","SOLUSD",1752750280131,0.67,176.2,176.15,0.67]
["bitfinex","SOLUSD",1752750280325,0.67,176.2,176.16,5.27807592]
["bitfinex","SOLUSD",1752750281467,0.67,176.19,176.15,5.27807592]
["bitfinex","SOLUSD",1752750281628,0.67,176.18,176.15,5.27807592]
["bitfinex","SOLUSD",1752750281955,0.67,176.18,176.16,5.27807592]
["bitfinex","SOLUSD",1752750282321,5.67541258,176.2,176.16,5.27807592]
["bitfinex","SOLUSD",1752750282550,6.34541258,176.2,176.15,5.27807592]
["bitfinex","SOLUSD",1752750282722,5.67541258,176.2,176.15,5.27807592]
["bitfinex","SOLUSD",1752750282924,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750283135,0.06,176.21,176.16,0.67]
["bitfinex","SOLUSD",1752750283339,0.73,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750284823,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750285026,0.06,176.21,176.17,5.67631262]
["bitfinex","SOLUSD",1752750285224,0.06,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750285747,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750288159,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750288323,0.06,176.21,176.18,0.67]
["bitfinex","SOLUSD",1752750288528,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750289367,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750290066,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750291168,0.73,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750291551,6.40507625,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750292695,6.29507625,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750293249,0.2,176.23,176.16,23.2]
["bitfinex","SOLUSD",1752750293250,10.95280069,176.22,176.16,23.2]
["bitfinex","SOLUSD",1752750293448,5.27807592,176.21,176.16,23.2]
["bitfinex","SOLUSD",1752750293655,5.27807592,176.21,176.16,28.47807592]
["bitfinex","SOLUSD",1752750293866,5.27807592,176.21,176.16,5.27807592]
["bitfinex","SOLUSD",1752750294574,5.27807592,176.21,176.15,5.27807592]
["bitfinex","SOLUSD",1752750294739,0.67,176.2,176.15,5.27807592]
["bitfinex","SOLUSD",1752750294940,0.67,176.19,176.16,5.27807592]
["bitfinex","SOLUSD",1752750295566,5.67472477,176.22,176.18,5.27807592]
["bitfinex","SOLUSD",1752750295739,6.34472477,176.22,176.18,5.27807592]
["bitfinex","SOLUSD",1752750296063,0.67,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750297084,0.67,176.21,176.17,0.67]
["bitfinex","SOLUSD",1752750297085,0.67,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750297583,6.40523742,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750298675,0.67,176.2,176.18,5.27807592]
["bitfinex","SOLUSD",1752750299352,0.67,176.2,176.17,31.27807592]
["bitfinex","SOLUSD",1752750299776,0.06,176.21,176.17,31.27807592]
["bitfinex","SOLUSD",1752750300087,0.67,176.19,176.15,5.27807592]
["bitfinex","SOLUSD",1752750300272,0.67,176.19,176.14,26.0]
["bitfinex","SOLUSD",1752750300273,0.67,176.18,176.16,5.27807592]
["bitfinex","SOLUSD",1752750300573,6.34623007,176.18,176.16,5.27807592]
["bitfinex","SOLUSD",1752750301378,0.67,176.18,176.16,5.27807592]
["bitfinex","SOLUSD",1752750301680,0.67,176.18,176.17,5.27807592]
["bitfinex","SOLUSD",1752750301883,0.67,176.18,176.16,5.27807592]
["bitfinex","SOLUSD",1752750302565,6.34605608,176.18,176.15,5.27807592]
["bitfinex","SOLUSD",1752750303173,5.67579209,176.19,176.14,26.67]
["bitfinex","SOLUSD",1752750303361,0.67,176.18,176.15,5.27807592]
["bitfinex","SOLUSD",1752750303559,0.67,176.18,176.16,5.27807592]
["bitfinex","SOLUSD",1752750303781,0.67,176.18,176.14,26.67]
["bitfinex","SOLUSD",1752750304078,0.67,176.18,176.15,5.27807592]
["bitfinex","SOLUSD",1752750304584,29.54,176.19,176.17,5.27807592]
["bitfinex","SOLUSD",1752750304779,29.54,176.19,176.16,5.27807592]
["bitfinex","SOLUSD",1752750304992,0.06,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750305196,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750306091,5.73510226,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750306486,5.73510226,176.21,176.15,28.87691746]
["bitfinex","SOLUSD",1752750306487,0.67,176.2,176.16,5.27807592]
["bitfinex","SOLUSD",1752750306685,5.73510226,176.21,176.16,5.27807592]
["bitfinex","SOLUSD",1752750306983,6.40514845,176.21,176.17,5.94807592]
["bitfinex","SOLUSD",1752750307289,0.06,176.21,176.18,5.94807592]
["bitfinex","SOLUSD",1752750307660,5.73506685,176.21,176.17,5.27807592]
["bitfinex","SOLUSD",1752750307866,0.72,176.2,176.17,5.27807592]
["bitfinex","SOLUSD",1752750308669,30.26,176.2,176.17,5.27807592]
["bitfinex","SOLUSD",1752750309382,29.54,176.2,176.18,5.27807592]
["bitfinex","SOLUSD",1752750309580,5.73506685,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750309784,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750309986,0.72,176.2,176.17,5.27807592]
["bitfinex","SOLUSD",1752750310168,0.72,176.19,176.15,5.67696134]
["bitfinex","SOLUSD",1752750310369,35.27514707,176.21,176.15,23.2]
["bitfinex","SOLUSD",1752750310687,0.72,176.2,176.15,28.47807592]
["bitfinex","SOLUSD",1752750310862,0.72,176.2,176.17,5.27807592]
["bitfinex","SOLUSD",1752750311062,6.39540848,176.2,176.17,5.27807592]
["bitfinex","SOLUSD",1752750311867,0.06,176.21,176.17,5.27807592]
["bitfinex","SOLUSD",1752750312071,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750312674,0.06,176.21,176.18,0.67]
["bitfinex","SOLUSD",1752750312675,6.4550613,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750313794,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750313976,0.06,176.21,176.2,5.94807592]
["bitfinex","SOLUSD",1752750314287,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750314500,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750315111,0.06,176.21,176.2,5.94807592]
["bitfinex","SOLUSD",1752750316180,0.06,176.21,176.2,11.62344481]
["bitfinex","SOLUSD",1752750316382,0.06,176.21,176.2,5.94807592]
["bitfinex","SOLUSD",1752750316891,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750317093,0.06,176.21,176.17,26.67]
["bitfinex","SOLUSD",1752750317285,0.78,176.21,176.18,5.27807592]
["bitfinex","SOLUSD",1752750317672,0.78,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750317872,0.06,176.21,176.19,5.27807592]
["bitfinex","SOLUSD",1752750318077,0.06,176.21,176.2,5.27807592]
["bitfinex","SOLUSD",1752750319003,0.06,176.21,176.2,5.94807592]
["bitfinex","SOLUSD",1752750319387,0.06,176.21,176.2,11.62344481]
["bitfinex","SOLUSD",1752750320199,0.06,176.21,176.2,5.94807592]
["bitfinex","SOLUSD",1752750321986,0.06,176.21,176.2,11.62344481]
["bitfinex","SOLUSD",1752750323196,0.06,176.21,176.2,16.90152073]
["bitfinex","SOLUSD",1752750324399,0.06,176.21,176.2,11.62344481]
["bitfinex","SOLUSD",1752750324574,0.06,176.21,176.2,37.62344481]
["bitfinex","SOLUSD",1752750326397,0.06,176.21,176.2,42.90152073]
["bitfinex","SOLUSD",1752750326895,0.06,176.21,176.2,82.8862047]
["bitfinex","SOLUSD",1752750327298,0.06,176.21,176.2,72.33005286]
["bitfinex","SOLUSD",1752750327495,0.06,176.21,176.2,77.60812878]
["bitfinex","SOLUSD",1752750328198,0.06,176.21,176.2,54.47807592]
["bitfinex","SOLUSD",1752750328400,0.06,176.21,176.2,23.2]
["bitfinex","SOLUSD",1752750328583,0.78,176.21,176.17,5.27807592]
["bitfinex","SOLUSD",1752750328777,0.72,176.2,176.16,5.27807592]
["bitfinex","SOLUSD",1752750328979,0.72,176.19,176.16,5.27807592]
["bitfinex","SOLUSD",1752750330879,0.72,176.18,176.15,5.30807592]
["bitfinex","SOLUSD",1752750331097,0.72,176.17,176.15,0.03]
["bitfinex","SOLUSD",1752750332788,6.39579044,176.19,176.15,5.30807592]
["bitfinex","SOLUSD",1752750335789,0.72,176.18,176.15,0.03]
["bitfinex","SOLUSD",1752750336004,6.39609073,176.18,176.15,0.03]
["bitfinex","SOLUSD",1752750336205,0.72,176.17,176.15,0.03]
["bitfinex","SOLUSD",1752750337002,0.67,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750338508,6.34665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750339805,13.1721335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750340008,7.89405758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750340195,13.1721335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750340400,42.6921335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750342007,13.1721335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750342215,42.6921335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750342704,41.1447335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750343095,0.67,176.18,176.15,0.03]
["bitfinex","SOLUSD",1752750343289,29.52,176.17,176.15,0.03]
["bitfinex","SOLUSD",1752750343490,29.52,176.17,176.15,5.30807592]
["bitfinex","SOLUSD",1752750344415,30.19,176.17,176.15,0.03]
["bitfinex","SOLUSD",1752750344620,0.67,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750345298,35.19643756,176.17,176.15,0.03]
["bitfinex","SOLUSD",1752750345505,0.67,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750347006,6.34665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750347920,0.67,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750348106,6.34665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750348614,11.6247335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750349004,6.34665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750349203,11.6247335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750349603,6.34665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750350112,35.84665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750351815,30.17,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750353213,35.84665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750355234,7.89979243,176.2,176.15,0.03]
["bitfinex","SOLUSD",1752750355406,29.5,176.19,176.16,5.27807592]
["bitfinex","SOLUSD",1752750355612,29.5,176.19,176.15,0.03]
["bitfinex","SOLUSD",1752750355613,30.17,176.19,176.15,0.03]
["bitfinex","SOLUSD",1752750355813,0.67,176.18,176.15,5.30807592]
["bitfinex","SOLUSD",1752750356123,29.5,176.17,176.15,5.30807592]
["bitfinex","SOLUSD",1752750357425,29.5,176.17,176.16,5.27807592]
["bitfinex","SOLUSD",1752750357925,29.5,176.17,176.16,5.95807592]
["bitfinex","SOLUSD",1752750358407,0.67,176.2,176.16,5.95807592]
["bitfinex","SOLUSD",1752750358614,29.5,176.19,176.17,5.27807592]
["bitfinex","SOLUSD",1752750359626,29.5,176.19,176.16,6.35656273]
["bitfinex","SOLUSD",1752750359928,29.5,176.19,176.17,5.27807592]
["bitfinex","SOLUSD",1752750360830,0.67,176.18,176.15,0.03]
["bitfinex","SOLUSD",1752750361017,6.34614811,176.18,176.15,0.03]
["bitfinex","SOLUSD",1752750361531,0.67,176.17,176.15,0.03]
["bitfinex","SOLUSD",1752750361709,29.5,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750362518,29.5,176.16,176.15,5.98807592]
["bitfinex","SOLUSD",1752750363214,29.5,176.16,176.15,5.30807592]
["bitfinex","SOLUSD",1752750364129,30.17,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750365435,0.67,176.18,176.15,5.30807592]
["bitfinex","SOLUSD",1752750365619,29.5,176.17,176.16,5.27807592]
["bitfinex","SOLUSD",1752750366635,29.5,176.17,176.15,5.30807592]
["bitfinex","SOLUSD",1752750366828,30.17,176.17,176.15,0.03]
["bitfinex","SOLUSD",1752750367540,0.69,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750369139,35.86665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750369929,6.36665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750370545,35.84665758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750371648,41.1247335,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750372644,57.90941747,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752750372852,57.90941747,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1752750373935,26.0,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750374150,60.75807592,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750374373,61.44807592,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750374743,26.69,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750375055,35.44807592,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750375232,41.12537806,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750376246,35.84730214,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750376453,41.12537806,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750377250,11.64537806,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750377559,57.91006203,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750379142,60.84474585,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750380066,86.84474585,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750381324,60.84474585,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750381524,67.26054585,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752750383033,42.78468397,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752750383238,5.27807592,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750383634,5.96807592,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750384536,11.64731263,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750385131,41.12731263,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750385637,40.43731263,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750385955,29.48,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750386156,29.48,176.08,176.07,0.74]
["bitfinex","SOLUSD",1752750386451,16.78468397,176.13,176.07,11.69751902]
["bitfinex","SOLUSD",1752750386452,5.67771473,176.13,176.07,11.69751902]
["bitfinex","SOLUSD",1752750386658,29.48,176.12,176.08,0.71]
["bitfinex","SOLUSD",1752750386860,29.48,176.12,176.11,5.27807592]
["bitfinex","SOLUSD",1752750387058,29.48,176.12,176.1,5.27807592]
["bitfinex","SOLUSD",1752750387450,29.48,176.12,176.1,5.98807592]
["bitfinex","SOLUSD",1752750387961,5.73739107,176.14,176.11,5.27807592]
["bitfinex","SOLUSD",1752750388182,5.73739107,176.14,176.12,5.27807592]
["bitfinex","SOLUSD",1752750388348,29.48,176.13,176.12,5.98807592]
["bitfinex","SOLUSD",1752750388668,29.48,176.13,176.12,5.27807592]
["bitfinex","SOLUSD",1752750389367,29.48,176.13,176.11,5.27807592]
["bitfinex","SOLUSD",1752750389543,29.48,176.12,176.11,5.98807592]
["bitfinex","SOLUSD",1752750390323,29.48,176.12,176.08,1.5261]
["bitfinex","SOLUSD",1752750390445,35.84807399,176.12,176.08,2.2361]
["bitfinex","SOLUSD",1752750390767,0.69,176.11,176.08,5.27807592]
["bitfinex","SOLUSD",1752750390972,30.17,176.1,176.07,23.23]
["bitfinex","SOLUSD",1752750391144,29.48,176.09,176.07,0.03]
["bitfinex","SOLUSD",1752750392055,30.17,176.09,176.07,0.03]
["bitfinex","SOLUSD",1752750392276,0.69,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750392444,11.64731263,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750393976,6.36923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750394148,11.64731263,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750394347,41.12731263,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750394874,5.67923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750395243,35.15923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750395443,35.17923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750396252,5.67923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750396450,35.15923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750396943,5.67923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750397145,35.15923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750398276,29.48,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750399658,30.15,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750400067,41.10731263,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750404683,35.15923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750404859,5.67923671,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750405059,5.67794685,176.12,176.07,5.97807592]
["bitfinex","SOLUSD",1752750405377,5.67794685,176.12,176.09,5.27807592]
["bitfinex","SOLUSD",1752750405378,29.48,176.11,176.09,5.27807592]
["bitfinex","SOLUSD",1752750405576,29.48,176.11,176.1,5.94807592]
["bitfinex","SOLUSD",1752750405774,5.73741923,176.14,176.1,5.94807592]
["bitfinex","SOLUSD",1752750406073,29.48,176.13,176.11,5.94807592]
["bitfinex","SOLUSD",1752750406253,29.48,176.13,176.12,5.94807592]
["bitfinex","SOLUSD",1752750407180,0.06,176.13,176.12,5.94807592]
["bitfinex","SOLUSD",1752750408056,0.06,176.13,176.12,11.62602277]
["bitfinex","SOLUSD",1752750409059,0.06,176.13,176.12,5.94807592]
["bitfinex","SOLUSD",1752750409385,0.06,176.13,176.12,11.62602277]
["bitfinex","SOLUSD",1752750411082,0.06,176.13,176.12,28.41070674]
["bitfinex","SOLUSD",1752750412088,0.06,176.14,176.12,36.06350674]
["bitfinex","SOLUSD",1752750412267,0.06,176.14,176.13,48.73275989]
["bitfinex","SOLUSD",1752750412670,0.06,176.14,176.13,54.41038437]
["bitfinex","SOLUSD",1752750412871,0.06,176.14,176.13,49.13230845]
["bitfinex","SOLUSD",1752750413070,0.06,176.14,176.13,54.41038437]
["bitfinex","SOLUSD",1752750413891,0.06,176.14,176.13,37.6257004]
["bitfinex","SOLUSD",1752750415073,0.06,176.14,176.13,60.8257004]
["bitfinex","SOLUSD",1752750416684,0.06,176.14,176.13,77.61038437]
["bitfinex","SOLUSD",1752750416890,0.06,176.14,176.13,51.61038437]
["bitfinex","SOLUSD",1752750418384,0.06,176.14,176.13,34.8257004]
["bitfinex","SOLUSD",1752750419488,0.06,176.14,176.13,60.8257004]
["bitfinex","SOLUSD",1752750421589,0.06,176.14,176.13,34.8257004]
["bitfinex","SOLUSD",1752750423377,0.06,176.14,176.13,51.61038437]
["bitfinex","SOLUSD",1752750426781,0.06,176.14,176.13,34.8257004]
["bitfinex","SOLUSD",1752750429494,0.06,176.14,176.13,51.61038437]
["bitfinex","SOLUSD",1752750429877,0.06,176.14,176.13,46.36230845]
["bitfinex","SOLUSD",1752750430084,0.06,176.14,176.13,51.64038437]
["bitfinex","SOLUSD",1752750430511,0.2,176.23,176.17,42.78468397]
["bitfinex","SOLUSD",1752750430690,0.06,176.28,176.22,48.06275989]
["bitfinex","SOLUSD",1752750430893,0.06,176.28,176.27,48.06275989]
["bitfinex","SOLUSD",1752750431192,0.06,176.29,176.28,26.0]
["bitfinex","SOLUSD",1752750431404,0.06,176.29,176.28,66.72615184]
["bitfinex","SOLUSD",1752750431571,0.06,176.36,176.31,26.0]
["bitfinex","SOLUSD",1752750431771,0.06,176.36,176.31,31.27807592]
["bitfinex","SOLUSD",1752750432001,0.06,176.36,176.31,31.98807592]
["bitfinex","SOLUSD",1752750432378,0.06,176.36,176.31,37.65990395]
["bitfinex","SOLUSD",1752750432805,0.73,176.36,176.31,36.94990395]
["bitfinex","SOLUSD",1752750432977,0.87,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752750433177,0.2,176.32,176.31,48.77275989]
["bitfinex","SOLUSD",1752750434087,0.2,176.32,176.31,31.27807592]
["bitfinex","SOLUSD",1752750435197,0.2,176.32,176.31,37.65990395]
["bitfinex","SOLUSD",1752750436485,0.2,176.32,176.31,36.94990395]
["bitfinex","SOLUSD",1752750436998,0.2,176.32,176.31,31.27807592]
["bitfinex","SOLUSD",1752750437299,0.2,176.32,176.31,37.65990395]
["bitfinex","SOLUSD",1752750437504,0.2,176.32,176.31,77.64458792]
["bitfinex","SOLUSD",1752750443000,0.2,176.32,176.31,76.93458792]
["bitfinex","SOLUSD",1752750443309,0.2,176.32,176.31,49.2]
["bitfinex","SOLUSD",1752750443507,0.2,176.32,176.31,54.47807592]
["bitfinex","SOLUSD",1752750443710,0.87,176.32,176.31,5.27807592]
["bitfinex","SOLUSD",1752750444007,0.87,176.32,176.29,5.27807592]
["bitfinex","SOLUSD",1752750444190,0.67,176.31,176.28,5.27807592]
["bitfinex","SOLUSD",1752750444386,0.67,176.31,176.27,5.27807592]
["bitfinex","SOLUSD",1752750444703,0.67,176.31,176.26,5.27807592]
["bitfinex","SOLUSD",1752750444909,5.94807592,176.31,176.26,5.27807592]
["bitfinex","SOLUSD",1752750445206,5.94807592,176.3,176.25,5.27807592]
["bitfinex","SOLUSD",1752750445404,0.67,176.29,176.25,5.27807592]
["bitfinex","SOLUSD",1752750445593,0.67,176.29,176.26,5.27807592]
["bitfinex","SOLUSD",1752750445909,6.3425592,176.29,176.26,5.27807592]
["bitfinex","SOLUSD",1752750446084,0.67,176.28,176.25,5.27807592]
["bitfinex","SOLUSD",1752750446387,0.67,176.27,176.26,5.27807592]
["bitfinex","SOLUSD",1752750446589,0.2,176.32,176.26,5.27807592]
["bitfinex","SOLUSD",1752750446590,5.67218349,176.3,176.26,5.27807592]
["bitfinex","SOLUSD",1752750446795,0.67,176.29,176.27,5.27807592]
["bitfinex","SOLUSD",1752750447002,0.67,176.28,176.23,31.67440273]
["bitfinex","SOLUSD",1752750447312,5.67218349,176.3,176.23,31.27807592]
["bitfinex","SOLUSD",1752750447313,0.67,176.27,176.23,31.27807592]
["bitfinex","SOLUSD",1752750447816,0.67,176.27,176.22,5.27807592]
["bitfinex","SOLUSD",1752750448112,6.34326454,176.27,176.23,5.27807592]
["bitfinex","SOLUSD",1752750448299,0.67,176.26,176.23,5.27807592]
["bitfinex","SOLUSD",1752750448502,0.67,176.25,176.23,5.27807592]
["bitfinex","SOLUSD",1752750448893,0.67,176.25,176.24,5.27807592]
["bitfinex","SOLUSD",1752750449096,0.67,176.27,176.24,5.27807592]
["bitfinex","SOLUSD",1752750449393,0.67,176.26,176.24,5.27807592]
["bitfinex","SOLUSD",1752750449587,0.67,176.26,176.21,32.3850088]
["bitfinex","SOLUSD",1752750449588,0.67,176.28,176.25,5.27807592]
["bitfinex","SOLUSD",1752750449782,5.47807592,176.32,176.23,0.71]
["bitfinex","SOLUSD",1752750449783,0.67,176.3,176.23,0.71]
["bitfinex","SOLUSD",1752750449985,5.27807592,176.29,176.24,31.27807592]
["bitfinex","SOLUSD",1752750450192,0.67,176.28,176.24,31.27807592]
["bitfinex","SOLUSD",1752750450821,5.94807592,176.28,176.22,31.27807592]
["bitfinex","SOLUSD",1752750451017,5.67343696,176.26,176.22,26.0]
["bitfinex","SOLUSD",1752750451313,0.67,176.25,176.22,26.0]
["bitfinex","SOLUSD",1752750451813,0.67,176.24,176.22,31.27807592]
["bitfinex","SOLUSD",1752750452016,5.67343696,176.26,176.23,5.27807592]
["bitfinex","SOLUSD",1752750452504,6.34343696,176.26,176.23,5.27807592]
["bitfinex","SOLUSD",1752750452824,0.67,176.25,176.23,5.27807592]
["bitfinex","SOLUSD",1752750453117,0.67,176.24,176.22,31.27807592]
["bitfinex","SOLUSD",1752750453493,0.67,176.24,176.22,26.0]
["bitfinex","SOLUSD",1752750453694,0.67,176.24,176.22,31.27807592]
["bitfinex","SOLUSD",1752750454097,0.67,176.26,176.23,5.27807592]
["bitfinex","SOLUSD",1752750454308,0.67,176.25,176.23,5.27807592]
["bitfinex","SOLUSD",1752750456717,0.67,176.24,176.2,31.67527784]
["bitfinex","SOLUSD",1752750456920,0.67,176.24,176.22,5.27807592]
["bitfinex","SOLUSD",1752750457136,0.71,176.23,176.21,5.27807592]
["bitfinex","SOLUSD",1752750457301,0.71,176.23,176.22,5.27807592]
["bitfinex","SOLUSD",1752750457600,5.6737923,176.25,176.22,5.27807592]
["bitfinex","SOLUSD",1752750457601,6.3837923,176.25,176.22,5.27807592]
["bitfinex","SOLUSD",1752750457801,0.71,176.24,176.22,5.27807592]
["bitfinex","SOLUSD",1752750457999,0.71,176.25,176.23,5.27807592]
["bitfinex","SOLUSD",1752750458429,5.27807592,176.28,176.23,5.27807592]
["bitfinex","SOLUSD",1752750458632,0.71,176.24,176.23,5.27807592]
["bitfinex","SOLUSD",1752750459516,6.38356334,176.26,176.23,5.27807592]
["bitfinex","SOLUSD",1752750459829,0.71,176.25,176.23,5.27807592]
["bitfinex","SOLUSD",1752750460313,5.67356334,176.26,176.23,5.27807592]
["bitfinex","SOLUSD",1752750460314,0.71,176.27,176.23,5.27807592]
["bitfinex","SOLUSD",1752750460826,0.71,176.26,176.23,5.27807592]
["bitfinex","SOLUSD",1752750461025,0.71,176.25,176.23,5.27807592]
["bitfinex","SOLUSD",1752750461325,0.71,176.24,176.23,5.27807592]
["bitfinex","SOLUSD",1752750461904,0.71,176.24,176.22,5.27807592]
["bitfinex","SOLUSD",1752750462130,0.71,176.23,176.22,5.27807592]
["bitfinex","SOLUSD",1752750463124,5.67387264,176.25,176.22,5.27807592]
["bitfinex","SOLUSD",1752750463313,0.71,176.24,176.23,5.27807592]
["bitfinex","SOLUSD",1752750463630,0.71,176.24,176.22,5.27807592]
["bitfinex","SOLUSD",1752750464325,5.67387264,176.25,176.22,5.27807592]
["bitfinex","SOLUSD",1752750464326,0.71,176.23,176.22,5.27807592]
["bitfinex","SOLUSD",1752750464833,0.71,176.23,176.2,31.27807592]
["bitfinex","SOLUSD",1752750465020,5.67387264,176.25,176.2,31.27807592]
["bitfinex","SOLUSD",1752750465021,0.71,176.22,176.2,5.27807592]
["bitfinex","SOLUSD",1752750466828,5.67387264,176.25,176.2,5.27807592]
["bitfinex","SOLUSD",1752750467017,0.71,176.24,176.21,5.27807592]
["bitfinex","SOLUSD",1752750467219,0.71,176.23,176.21,5.27807592]
["bitfinex","SOLUSD",1752750467427,0.71,176.23,176.19,5.67565878]
["bitfinex","SOLUSD",1752750467729,0.71,176.23,176.2,5.27807592]
["bitfinex","SOLUSD",1752750467923,0.71,176.23,176.21,5.27807592]
["bitfinex","SOLUSD",1752750469013,0.71,176.22,176.2,5.27807592]
["bitfinex","SOLUSD",1752750469430,0.71,176.24,176.2,5.27807592]
["bitfinex","SOLUSD",1752750469631,0.71,176.23,176.2,5.27807592]
["bitfinex","SOLUSD",1752750470111,2.2905,176.26,176.22,5.27807592]
["bitfinex","SOLUSD",1752750470310,0.71,176.26,176.24,5.27807592]
["bitfinex","SOLUSD",1752750470531,0.71,176.25,176.21,5.27807592]
["bitfinex","SOLUSD",1752750471629,6.38405334,176.25,176.21,5.27807592]
["bitfinex","SOLUSD",1752750471824,0.71,176.25,176.22,5.27807592]
["bitfinex","SOLUSD",1752750472228,0.71,176.25,176.23,5.27807592]
["bitfinex","SOLUSD",1752750473251,6.38332823,176.27,176.23,5.27807592]
["bitfinex","SOLUSD",1752750474139,0.71,176.27,176.23,5.27807592]
["bitfinex","SOLUSD",1752750474535,0.71,176.26,176.23,5.27807592]
["bitfinex","SOLUSD",1752750474833,0.71,176.26,176.24,5.27807592]
["bitfinex","SOLUSD",1752750475418,0.71,176.28,176.25,5.27807592]
["bitfinex","SOLUSD",1752750475635,0.06,176.29,176.27,5.27807592]
["bitfinex","SOLUSD",1752750475937,0.06,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750479119,0.77,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750480220,0.77,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1752750480437,0.77,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750480941,0.06,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750482044,0.77,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750482630,0.77,176.29,176.24,26.0]
["bitfinex","SOLUSD",1752750482944,0.77,176.29,176.26,5.27807592]
["bitfinex","SOLUSD",1752750482945,0.71,176.28,176.26,5.27807592]
["bitfinex","SOLUSD",1752750483247,0.06,176.29,176.26,5.27807592]
["bitfinex","SOLUSD",1752750483549,0.06,176.29,176.27,5.27807592]
["bitfinex","SOLUSD",1752750483733,0.77,176.29,176.27,5.27807592]
["bitfinex","SOLUSD",1752750484331,0.71,176.28,176.26,5.27807592]
["bitfinex","SOLUSD",1752750484537,0.71,176.28,176.25,5.27807592]
["bitfinex","SOLUSD",1752750484931,0.71,176.28,176.24,5.27807592]
["bitfinex","SOLUSD",1752750485352,0.06,176.29,176.24,5.27807592]
["bitfinex","SOLUSD",1752750485554,0.71,176.27,176.24,5.27807592]
["bitfinex","SOLUSD",1752750485754,0.71,176.26,176.22,28.87463487]
["bitfinex","SOLUSD",1752750486052,0.71,176.26,176.24,5.27807592]
["bitfinex","SOLUSD",1752750486248,5.67285983,176.28,176.25,5.27807592]
["bitfinex","SOLUSD",1752750486451,0.71,176.27,176.25,5.27807592]
["bitfinex","SOLUSD",1752750487028,0.71,176.26,176.25,5.27807592]
["bitfinex","SOLUSD",1752750487830,5.67285983,176.28,176.25,5.27807592]
["bitfinex","SOLUSD",1752750488043,0.71,176.27,176.25,5.27807592]
["bitfinex","SOLUSD",1752750488350,6.44249512,176.29,176.26,5.27807592]
["bitfinex","SOLUSD",1752750488548,6.44249512,176.29,176.27,5.27807592]
["bitfinex","SOLUSD",1752750488854,0.06,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750490759,0.06,176.29,176.25,6.33352806]
["bitfinex","SOLUSD",1752750490957,0.77,176.29,176.27,5.27807592]
["bitfinex","SOLUSD",1752750493358,0.06,176.29,176.28,5.93807592]
["bitfinex","SOLUSD",1752750494153,0.06,176.29,176.28,11.6108692]
["bitfinex","SOLUSD",1752750494954,0.06,176.29,176.28,6.33279328]
["bitfinex","SOLUSD",1752750495154,0.06,176.29,176.28,11.6108692]
["bitfinex","SOLUSD",1752750495768,0.06,176.29,176.28,28.39555317]
["bitfinex","SOLUSD",1752750496066,0.06,176.29,176.28,33.67362909]
["bitfinex","SOLUSD",1752750496846,0.06,176.29,176.28,63.07362909]
["bitfinex","SOLUSD",1752750498971,0.06,176.29,176.28,57.79555317]
["bitfinex","SOLUSD",1752750499266,0.06,176.29,176.28,10.9508692]
["bitfinex","SOLUSD",1752750499450,0.06,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750499655,0.77,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750500156,0.77,176.29,176.27,0.03]
["bitfinex","SOLUSD",1752750500659,10.9508692,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750501068,11.6608692,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750501439,6.38279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750502365,0.71,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750503043,6.38279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750505968,0.06,176.29,176.27,0.03]
["bitfinex","SOLUSD",1752750506273,0.71,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750507969,6.38279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750509070,11.6608692,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750510058,28.44555317,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752750514973,42.62753637,176.28,176.2,0.03]
["bitfinex","SOLUSD",1752750515154,5.27807592,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752750515355,29.4,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752750515582,30.11,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752750515869,0.71,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752750517895,6.384765,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752750518049,0.69,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752750519369,35.07448561,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752750519569,0.69,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752750521165,29.4,176.24,176.21,5.95807592]
["bitfinex","SOLUSD",1752750521378,29.4,176.24,176.23,5.27807592]
["bitfinex","SOLUSD",1752750521966,29.4,176.24,176.22,5.27807592]
["bitfinex","SOLUSD",1752750522377,30.09,176.24,176.22,5.27807592]
["bitfinex","SOLUSD",1752750523798,29.4,176.24,176.22,5.27807592]
["bitfinex","SOLUSD",1752750524892,0.69,176.28,176.23,5.95807592]
["bitfinex","SOLUSD",1752750525092,0.06,176.29,176.27,5.27807592]
["bitfinex","SOLUSD",1752750525276,0.06,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750525475,29.44,176.29,176.28,5.27807592]
["bitfinex","SOLUSD",1752750526278,29.44,176.29,176.28,5.95807592]
["bitfinex","SOLUSD",1752750526481,0.06,176.29,176.28,11.6308692]
["bitfinex","SOLUSD",1752750527908,0.06,176.29,176.28,6.35279328]
["bitfinex","SOLUSD",1752750528086,0.06,176.29,176.28,11.6308692]
["bitfinex","SOLUSD",1752750529806,26.0,176.25,176.2,0.03]
["bitfinex","SOLUSD",1752750529983,5.27807592,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752750530185,16.78468397,176.2,176.13,0.03]
["bitfinex","SOLUSD",1752750530397,10.9547335,176.16,176.13,0.03]
["bitfinex","SOLUSD",1752750530809,11.6447335,176.16,176.13,0.03]
["bitfinex","SOLUSD",1752750531105,41.0247335,176.16,176.13,0.03]
["bitfinex","SOLUSD",1752750532985,60.97111191,176.16,176.13,0.03]
["bitfinex","SOLUSD",1752750533505,16.78468397,176.15,176.13,0.03]
["bitfinex","SOLUSD",1752750533683,25.22445433,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752750534105,25.91445433,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752750534604,31.59175647,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752750535199,31.59175647,176.14,176.09,0.1]
["bitfinex","SOLUSD",1752750535200,16.78468397,176.1,176.09,0.1]
["bitfinex","SOLUSD",1752750535412,26.0,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752750535575,16.78468397,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750535780,54.60445433,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750536099,55.29445433,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750536601,60.97433618,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750537104,52.53456582,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750537308,60.97433618,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750537503,44.18965221,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750538891,38.50977036,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750539483,38.52977036,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750539998,44.20965221,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750541402,29.4,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750541911,38.52977036,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750542096,29.4,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750542301,9.12977036,176.08,176.05,0.03]
["bitfinex","SOLUSD",1752750542602,38.52977036,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750543498,44.20965221,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750544812,30.09,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750545198,14.80965221,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750545413,44.20965221,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750545720,35.76988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750546696,30.09,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750546907,29.4,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750547502,30.07,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750548104,29.4,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750548300,14.11941728,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750548503,30.07,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750548912,38.50977036,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750549923,60.97433618,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750550802,44.18965221,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750550990,9.10977036,176.08,176.05,0.03]
["bitfinex","SOLUSD",1752750551191,37.83977036,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750551521,0.67,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750552099,11.56495819,176.09,176.05,9.12977036]
["bitfinex","SOLUSD",1752750552295,11.56495819,176.09,176.08,8.43977036]
["bitfinex","SOLUSD",1752750552531,11.56495819,176.09,176.08,9.09977036]
["bitfinex","SOLUSD",1752750552830,40.96495819,176.09,176.08,9.09977036]
["bitfinex","SOLUSD",1752750552999,11.56495819,176.09,176.08,9.09977036]
["bitfinex","SOLUSD",1752750553519,11.56495819,176.09,176.08,14.77900707]
["bitfinex","SOLUSD",1752750553903,11.56495819,176.09,176.08,9.09977036]
["bitfinex","SOLUSD",1752750554103,11.56495819,176.09,176.08,14.77900707]
["bitfinex","SOLUSD",1752750554622,40.96495819,176.09,176.08,9.09977036]
["bitfinex","SOLUSD",1752750554918,40.96495819,176.09,176.08,14.77900707]
["bitfinex","SOLUSD",1752750555900,11.56495819,176.09,176.08,14.77900707]
["bitfinex","SOLUSD",1752750557395,29.38,176.11,176.08,14.77900707]
["bitfinex","SOLUSD",1752750557701,29.38,176.11,176.1,8.43977036]
["bitfinex","SOLUSD",1752750557999,30.05,176.11,176.09,8.43977036]
["bitfinex","SOLUSD",1752750558199,30.05,176.11,176.06,49.86]
["bitfinex","SOLUSD",1752750558200,0.67,176.1,176.08,8.43977036]
["bitfinex","SOLUSD",1752750558406,29.38,176.09,176.08,8.43977036]
["bitfinex","SOLUSD",1752750558609,30.05,176.09,176.06,23.2]
["bitfinex","SOLUSD",1752750558814,30.05,176.09,176.06,31.63977036]
["bitfinex","SOLUSD",1752750559014,30.05,176.09,176.06,28.47686015]
["bitfinex","SOLUSD",1752750559201,29.38,176.09,176.06,28.47686015]
["bitfinex","SOLUSD",1752750559411,0.67,176.08,176.06,23.2]
["bitfinex","SOLUSD",1752750559609,29.38,176.07,176.06,28.47686015]
["bitfinex","SOLUSD",1752750559913,29.38,176.07,176.06,5.27686015]
["bitfinex","SOLUSD",1752750561121,29.38,176.07,176.06,8.44374257]
["bitfinex","SOLUSD",1752750561425,35.72956544,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750561620,35.05956544,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750561827,30.05,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750562304,29.38,176.06,176.05,9.13374257]
["bitfinex","SOLUSD",1752750562704,29.38,176.07,176.05,0.69]
["bitfinex","SOLUSD",1752750562942,29.38,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750563232,30.05,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750565024,0.67,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750565527,35.05958349,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750565733,35.72958349,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750566315,30.05,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750566637,29.38,176.07,176.06,8.44374257]
["bitfinex","SOLUSD",1752750567121,29.38,176.07,176.05,8.47374257]
["bitfinex","SOLUSD",1752750568426,29.38,176.07,176.06,8.44374257]
["bitfinex","SOLUSD",1752750568938,29.38,176.07,176.06,9.10374257]
["bitfinex","SOLUSD",1752750569511,29.38,176.07,176.06,8.44374257]
["bitfinex","SOLUSD",1752750569716,29.38,176.07,176.06,9.10374257]
["bitfinex","SOLUSD",1752750570457,29.38,176.07,176.06,8.44374257]
["bitfinex","SOLUSD",1752750570732,29.38,176.07,176.06,9.10374257]
["bitfinex","SOLUSD",1752750571027,29.38,176.07,176.06,14.78362442]
["bitfinex","SOLUSD",1752750571228,0.06,176.09,176.06,14.78362442]
["bitfinex","SOLUSD",1752750571432,0.06,176.09,176.08,8.44374257]
["bitfinex","SOLUSD",1752750572127,0.06,176.09,176.08,9.10374257]
["bitfinex","SOLUSD",1752750572724,0.06,176.09,176.08,14.78297928]
["bitfinex","SOLUSD",1752750573937,0.73,176.09,176.07,8.44374257]
["bitfinex","SOLUSD",1752750574137,0.06,176.09,176.07,8.44374257]
["bitfinex","SOLUSD",1752750574435,0.06,176.09,176.08,8.44374257]
["bitfinex","SOLUSD",1752750575443,0.73,176.09,176.07,8.44374257]
["bitfinex","SOLUSD",1752750576536,0.06,176.09,176.08,8.44374257]
["bitfinex","SOLUSD",1752750576719,0.06,176.09,176.08,9.10374257]
["bitfinex","SOLUSD",1752750577828,0.06,176.09,176.08,8.44374257]
["bitfinex","SOLUSD",1752750578137,0.76,176.09,176.07,8.44374257]
["bitfinex","SOLUSD",1752750578840,0.06,176.09,176.08,8.44374257]
["bitfinex","SOLUSD",1752750579045,0.06,176.09,176.07,8.44374257]
["bitfinex","SOLUSD",1752750580246,0.76,176.09,176.07,8.44374257]
["bitfinex","SOLUSD",1752750581749,0.06,176.09,176.08,8.44374257]
["bitfinex","SOLUSD",1752750582061,0.06,176.09,176.08,9.11374257]
["bitfinex","SOLUSD",1752750582631,0.76,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752750582831,0.76,176.09,176.06,8.47374257]
["bitfinex","SOLUSD",1752750583032,0.76,176.09,176.06,5.30718743]
["bitfinex","SOLUSD",1752750583438,0.06,176.09,176.06,5.30718743]
["bitfinex","SOLUSD",1752750584655,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750586847,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750588052,0.76,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752750588357,0.7,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752750588534,29.36,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750590342,29.36,176.07,176.06,5.30718743]
["bitfinex","SOLUSD",1752750590536,29.36,176.07,176.06,5.97718743]
["bitfinex","SOLUSD",1752750591732,29.42,176.09,176.06,5.97718743]
["bitfinex","SOLUSD",1752750592041,29.42,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750592244,29.42,176.09,176.08,10.95642414]
["bitfinex","SOLUSD",1752750592560,29.42,176.09,176.08,11.62642414]
["bitfinex","SOLUSD",1752750593454,0.06,176.09,176.08,11.62642414]
["bitfinex","SOLUSD",1752750600462,0.06,176.09,176.07,5.67950913]
["bitfinex","SOLUSD",1752750600634,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750600840,0.06,176.09,176.08,5.94718743]
["bitfinex","SOLUSD",1752750601858,0.06,176.09,176.08,10.95642414]
["bitfinex","SOLUSD",1752750602163,0.06,176.09,176.08,11.62642414]
["bitfinex","SOLUSD",1752750602366,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750602656,0.76,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750602863,0.7,176.08,176.07,5.27718743]
["bitfinex","SOLUSD",1752750603159,0.7,176.08,176.06,5.30718743]
["bitfinex","SOLUSD",1752750603937,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750604368,0.06,176.09,176.06,5.30718743]
["bitfinex","SOLUSD",1752750604575,0.7,176.08,176.06,5.30718743]
["bitfinex","SOLUSD",1752750605475,0.7,176.07,176.06,5.30718743]
["bitfinex","SOLUSD",1752750606265,0.76,176.09,176.06,5.30718743]
["bitfinex","SOLUSD",1752750606570,0.7,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752750606765,29.34,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750607265,30.05,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750608368,35.72955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750610181,30.05,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750611262,35.72955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750613559,41.00674669,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750615763,57.79143066,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750615973,52.51424323,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750616156,57.79143066,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750618277,6.38955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750618574,35.70955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750619671,40.98674669,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750619972,57.77143066,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752750620272,22.46456582,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750620459,28.45175325,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750621157,23.17456582,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750621480,28.45175325,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750621681,5.6795789,176.07,176.05,0.7]
["bitfinex","SOLUSD",1752750621972,29.32,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750622181,30.03,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750622477,40.98706928,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750624465,35.70988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750624865,29.32,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750625172,35.70988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750627885,52.49456582,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750628075,57.77175325,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750631875,35.70988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750632381,29.32,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750633589,29.32,176.06,176.05,5.97718743]
["bitfinex","SOLUSD",1752750634170,0.06,176.09,176.05,5.97718743]
["bitfinex","SOLUSD",1752750634474,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750634676,29.38,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750634865,29.38,176.09,176.06,0.67]
["bitfinex","SOLUSD",1752750635070,30.09,176.09,176.06,5.27718743]
["bitfinex","SOLUSD",1752750635384,29.38,176.09,176.06,5.27718743]
["bitfinex","SOLUSD",1752750636291,0.71,176.08,176.05,0.03]
["bitfinex","SOLUSD",1752750636590,29.32,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750636767,30.03,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750637091,0.71,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750637385,11.66706928,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750639390,6.38988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750641099,11.66706928,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750645595,6.38988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750645995,5.67923671,176.08,176.05,0.03]
["bitfinex","SOLUSD",1752750646291,29.3,176.08,176.05,0.74]
["bitfinex","SOLUSD",1752750646488,29.3,176.08,176.06,5.27718743]
["bitfinex","SOLUSD",1752750647001,34.97935806,176.08,176.06,5.27718743]
["bitfinex","SOLUSD",1752750647209,0.69,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750647389,29.3,176.08,176.06,5.98718743]
["bitfinex","SOLUSD",1752750647592,29.3,176.08,176.07,5.98718743]
["bitfinex","SOLUSD",1752750647894,29.3,176.08,176.07,0.71]
["bitfinex","SOLUSD",1752750648105,29.3,176.08,176.07,5.98718743]
["bitfinex","SOLUSD",1752750650587,0.06,176.09,176.07,11.66674669]
["bitfinex","SOLUSD",1752750650794,0.06,176.09,176.08,5.98718743]
["bitfinex","SOLUSD",1752750651589,0.06,176.09,176.08,11.66642414]
["bitfinex","SOLUSD",1752750652109,0.06,176.09,176.08,5.98718743]
["bitfinex","SOLUSD",1752750652614,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750652796,0.06,176.09,176.08,5.98718743]
["bitfinex","SOLUSD",1752750654208,0.06,176.09,176.08,11.66642414]
["bitfinex","SOLUSD",1752750657899,0.06,176.09,176.08,6.38923671]
["bitfinex","SOLUSD",1752750658109,0.06,176.09,176.08,11.66642414]
["bitfinex","SOLUSD",1752750660008,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750661905,0.06,176.09,176.08,5.98718743]
["bitfinex","SOLUSD",1752750662401,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750662796,0.06,176.09,176.08,5.98718743]
["bitfinex","SOLUSD",1752750665606,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750666001,0.06,176.09,176.08,11.66642414]
["bitfinex","SOLUSD",1752750666203,0.06,176.09,176.08,40.94642414]
["bitfinex","SOLUSD",1752750667422,0.06,176.09,176.08,86.20829554]
["bitfinex","SOLUSD",1752750667620,0.06,176.09,176.08,80.93110811]
["bitfinex","SOLUSD",1752750669021,0.06,176.09,176.08,29.58923671]
["bitfinex","SOLUSD",1752750669205,0.06,176.09,176.08,28.47718743]
["bitfinex","SOLUSD",1752750669608,0.06,176.09,176.08,29.18718743]
["bitfinex","SOLUSD",1752750669905,0.06,176.09,176.08,53.17]
["bitfinex","SOLUSD",1752750670229,0.06,176.09,176.08,58.44718743]
["bitfinex","SOLUSD",1752750670545,0.06,176.09,176.08,80.91110811]
["bitfinex","SOLUSD",1752750674325,0.06,176.09,176.08,63.41642414]
["bitfinex","SOLUSD",1752750674525,0.06,176.09,176.08,34.15642414]
["bitfinex","SOLUSD",1752750674721,0.06,176.09,176.08,23.2]
["bitfinex","SOLUSD",1752750674934,0.06,176.09,176.08,28.47718743]
["bitfinex","SOLUSD",1752750675755,0.06,176.09,176.08,34.15642414]
["bitfinex","SOLUSD",1752750675949,0.06,176.09,176.08,34.86642414]
["bitfinex","SOLUSD",1752750676154,0.06,176.09,176.08,29.18718743]
["bitfinex","SOLUSD",1752750676340,0.06,176.09,176.08,28.47718743]
["bitfinex","SOLUSD",1752750678057,0.06,176.09,176.08,5.98718743]
["bitfinex","SOLUSD",1752750678458,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750679631,0.06,176.09,176.08,10.95642414]
["bitfinex","SOLUSD",1752750681054,0.06,176.09,176.08,11.66642414]
["bitfinex","SOLUSD",1752750681750,0.06,176.09,176.08,5.98718743]
["bitfinex","SOLUSD",1752750682941,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750683651,5.67923671,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752750683849,0.69,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752750684542,0.69,176.08,176.06,26.0]
["bitfinex","SOLUSD",1752750684751,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750684946,0.06,176.09,176.07,5.98718743]
["bitfinex","SOLUSD",1752750685156,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750686054,0.69,176.08,176.05,26.03]
["bitfinex","SOLUSD",1752750686255,5.27718743,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750686756,5.96718743,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750688254,6.36988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750688644,0.69,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750688860,5.67958807,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750689057,0.69,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752750689952,5.67958807,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750690352,6.36958807,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752750691269,5.27718743,176.08,176.05,0.03]
["bitfinex","SOLUSD",1752750691270,5.67935446,176.08,176.05,5.30718743]
["bitfinex","SOLUSD",1752750691467,6.36935446,176.08,176.05,5.30718743]
["bitfinex","SOLUSD",1752750691645,6.36935446,176.08,176.05,0.03]
["bitfinex","SOLUSD",1752750691966,5.73901623,176.09,176.05,5.30718743]
["bitfinex","SOLUSD",1752750692166,6.42901623,176.09,176.05,5.30718743]
["bitfinex","SOLUSD",1752750692746,6.42901623,176.09,176.05,5.27718743]
["bitfinex","SOLUSD",1752750693260,6.36932604,176.08,176.04,31.27718743]
["bitfinex","SOLUSD",1752750693569,0.69,176.07,176.04,31.27718743]
["bitfinex","SOLUSD",1752750694345,5.67932604,176.08,176.04,31.27718743]
["bitfinex","SOLUSD",1752750694642,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750694847,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750695844,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750696070,0.69,176.08,176.05,5.27718743]
["bitfinex","SOLUSD",1752750696970,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750697845,0.77,176.09,176.06,5.27718743]
["bitfinex","SOLUSD",1752750698064,0.77,176.09,176.05,5.27718743]
["bitfinex","SOLUSD",1752750698278,0.71,176.08,176.05,5.27718743]
["bitfinex","SOLUSD",1752750700151,0.06,176.09,176.06,5.27718743]
["bitfinex","SOLUSD",1752750700351,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750700551,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750701174,0.06,176.09,176.08,5.92718743]
["bitfinex","SOLUSD",1752750702186,0.77,176.09,176.04,49.2]
["bitfinex","SOLUSD",1752750702354,5.27718743,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752750702561,0.71,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752750702765,0.71,176.06,176.03,5.27718743]
["bitfinex","SOLUSD",1752750702960,0.71,176.08,176.04,5.27718743]
["bitfinex","SOLUSD",1752750703372,0.71,176.07,176.03,5.27718743]
["bitfinex","SOLUSD",1752750703554,5.73891952,176.09,176.04,5.27718743]
["bitfinex","SOLUSD",1752750703754,0.06,176.09,176.08,26.0]
["bitfinex","SOLUSD",1752750704454,6.44891419,176.09,176.02,28.98111411]
["bitfinex","SOLUSD",1752750704759,6.44891419,176.09,176.05,5.27718743]
["bitfinex","SOLUSD",1752750704954,0.71,176.08,176.05,5.27718743]
["bitfinex","SOLUSD",1752750705562,0.06,176.09,176.06,5.27718743]
["bitfinex","SOLUSD",1752750705762,0.06,176.09,176.06,5.92718743]
["bitfinex","SOLUSD",1752750706757,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750706956,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750707157,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750708677,0.06,176.09,176.06,5.67977964]
["bitfinex","SOLUSD",1752750708889,0.06,176.09,176.07,5.27718743]
["bitfinex","SOLUSD",1752750709877,0.06,176.09,176.08,5.27718743]
["bitfinex","SOLUSD",1752750710370,0.06,176.09,176.08,5.92718743]
["bitfinex","SOLUSD",1752750711090,0.06,176.09,176.08,31.92718743]
["bitfinex","SOLUSD",1752750711784,0.06,176.09,176.08,37.60642414]
["bitfinex","SOLUSD",1752750716866,0.06,176.09,176.08,34.80642414]
["bitfinex","SOLUSD",1752750717071,0.06,176.15,176.11,26.0]
["bitfinex","SOLUSD",1752750717378,0.06,176.15,176.14,5.27718743]
["bitfinex","SOLUSD",1752750717789,0.06,176.15,176.14,5.92718743]
["bitfinex","SOLUSD",1752750717990,0.06,176.15,176.14,22.7118714]
["bitfinex","SOLUSD",1752750719173,0.06,176.15,176.14,28.38917354]
["bitfinex","SOLUSD",1752750719372,0.06,176.15,176.14,51.58917354]
["bitfinex","SOLUSD",1752750719887,0.06,176.15,176.14,59.06633436]
["bitfinex","SOLUSD",1752750720077,0.06,176.17,176.15,16.78468397]
["bitfinex","SOLUSD",1752750720271,0.06,176.17,176.16,51.2818714]
["bitfinex","SOLUSD",1752750720480,0.06,176.17,176.16,51.9318714]
["bitfinex","SOLUSD",1752750720998,0.06,176.17,176.16,22.7118714]
["bitfinex","SOLUSD",1752750721168,0.06,176.17,176.16,5.27718743]
["bitfinex","SOLUSD",1752750721368,0.77,176.17,176.14,5.27718743]
["bitfinex","SOLUSD",1752750721575,0.71,176.16,176.14,5.27718743]
["bitfinex","SOLUSD",1752750721773,0.71,176.16,176.14,31.27718743]
["bitfinex","SOLUSD",1752750721976,0.06,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752750722294,0.71,176.15,176.12,5.27718743]
["bitfinex","SOLUSD",1752750722511,0.71,176.15,176.14,26.0]
["bitfinex","SOLUSD",1752750723568,0.71,176.15,176.1,31.67858868]
["bitfinex","SOLUSD",1752750723787,0.71,176.15,176.1,5.27718743]
["bitfinex","SOLUSD",1752750723988,0.06,176.17,176.14,5.27718743]
["bitfinex","SOLUSD",1752750724179,0.06,176.17,176.16,5.27718743]
["bitfinex","SOLUSD",1752750724365,0.71,176.16,176.13,5.27718743]
["bitfinex","SOLUSD",1752750724570,0.71,176.15,176.12,26.0]
["bitfinex","SOLUSD",1752750724790,0.71,176.14,176.13,26.0]
["bitfinex","SOLUSD",1752750724990,0.71,176.14,176.11,5.27718743]
["bitfinex","SOLUSD",1752750725800,0.71,176.14,176.13,26.0]
["bitfinex","SOLUSD",1752750726097,0.71,176.13,176.12,26.0]
["bitfinex","SOLUSD",1752750726674,5.98718743,176.13,176.06,5.67978143]
["bitfinex","SOLUSD",1752750726874,5.98718743,176.12,176.06,5.27718743]
["bitfinex","SOLUSD",1752750727097,12.19241897,176.15,176.05,6.36010988]
["bitfinex","SOLUSD",1752750727098,5.93718743,176.11,176.05,5.30718743]
["bitfinex","SOLUSD",1752750727313,0.66,176.1,176.05,5.30718743]
["bitfinex","SOLUSD",1752750727478,0.66,176.1,176.05,26.03]
["bitfinex","SOLUSD",1752750727479,5.93718743,176.1,176.05,26.03]
["bitfinex","SOLUSD",1752750727678,0.66,176.09,176.05,26.03]
["bitfinex","SOLUSD",1752750728079,0.66,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752750729187,0.66,176.08,176.06,26.0]
["bitfinex","SOLUSD",1752750729488,0.66,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752750729880,0.66,176.08,176.05,31.30718743]
["bitfinex","SOLUSD",1752750730101,0.66,176.08,176.05,36.9873292]
["bitfinex","SOLUSD",1752750730285,10.95552932,176.11,176.05,31.30718743]
["bitfinex","SOLUSD",1752750730286,0.66,176.1,176.05,31.30718743]
["bitfinex","SOLUSD",1752750730487,0.66,176.09,176.05,36.98725479]
["bitfinex","SOLUSD",1752750730989,0.66,176.09,176.05,31.30718743]
["bitfinex","SOLUSD",1752750731192,10.95552932,176.11,176.06,5.27718743]
["bitfinex","SOLUSD",1752750731193,6.33834189,176.11,176.06,5.27718743]
["bitfinex","SOLUSD",1752750731386,0.66,176.1,176.06,5.27718743]
["bitfinex","SOLUSD",1752750731789,0.66,176.09,176.06,5.27718743]
["bitfinex","SOLUSD",1752750732819,6.33834189,176.11,176.06,5.27718743]
["bitfinex","SOLUSD",1752750733010,0.66,176.1,176.06,5.27718743]
["bitfinex","SOLUSD",1752750733731,7.99081954,176.13,176.08,5.27718743]
["bitfinex","SOLUSD",1752750733897,0.66,176.12,176.08,5.27718743]
["bitfinex","SOLUSD",1752750734097,0.66,176.11,176.08,5.27718743]
["bitfinex","SOLUSD",1752750734303,0.66,176.13,176.09,5.27718743]
["bitfinex","SOLUSD",1752750735097,6.33767929,176.13,176.09,5.27718743]
["bitfinex","SOLUSD",1752750735298,0.66,176.12,176.09,5.27718743]
["bitfinex","SOLUSD",1752750735811,0.06,176.17,176.11,5.27718743]
["bitfinex","SOLUSD",1752750736132,0.06,176.17,176.16,5.27718743]
["bitfinex","SOLUSD",1752750736295,0.72,176.17,176.14,5.27718743]
["bitfinex","SOLUSD",1752750736498,0.66,176.16,176.13,5.27718743]
["bitfinex","SOLUSD",1752750736698,0.66,176.16,176.15,5.27718743]
["bitfinex","SOLUSD",1752750736999,0.06,176.17,176.15,8.43418685]
["bitfinex","SOLUSD",1752750737816,0.66,176.16,176.15,8.43418685]
["bitfinex","SOLUSD",1752750738126,0.66,176.16,176.12,5.67784825]
["bitfinex","SOLUSD",1752750738321,0.66,176.16,176.15,8.43418685]
["bitfinex","SOLUSD",1752750740008,0.06,176.17,176.15,8.43418685]
["bitfinex","SOLUSD",1752750740324,6.39636133,176.17,176.15,8.43418685]
["bitfinex","SOLUSD",1752750740509,0.72,176.17,176.14,8.43418685]
["bitfinex","SOLUSD",1752750740711,0.72,176.17,176.15,8.43418685]
["bitfinex","SOLUSD",1752750741116,0.72,176.17,176.16,8.43418685]
["bitfinex","SOLUSD",1752750741117,0.06,176.17,176.16,8.43418685]
["bitfinex","SOLUSD",1752750741538,0.72,176.17,176.13,23.2]
["bitfinex","SOLUSD",1752750741709,0.06,176.17,176.15,8.43418685]
["bitfinex","SOLUSD",1752750742429,0.06,176.17,176.16,8.43418685]
["bitfinex","SOLUSD",1752750742622,0.06,176.17,176.15,0.66]
["bitfinex","SOLUSD",1752750742927,0.06,176.17,176.16,8.43418685]
["bitfinex","SOLUSD",1752750743506,0.06,176.17,176.16,14.77084443]
["bitfinex","SOLUSD",1752750747034,0.06,176.17,176.16,40.77084443]
["bitfinex","SOLUSD",1752750748225,0.06,176.17,176.16,31.5555284]
["bitfinex","SOLUSD",1752750748536,0.06,176.17,176.16,44.5386419]
["bitfinex","SOLUSD",1752750749544,0.06,176.17,176.16,36.10445505]
["bitfinex","SOLUSD",1752750749717,0.06,176.17,176.16,69.97084443]
["bitfinex","SOLUSD",1752750749907,0.06,176.17,176.16,52.40503128]
["bitfinex","SOLUSD",1752750750329,0.06,176.17,176.16,57.00297177]
["bitfinex","SOLUSD",1752750751624,0.2,176.24,176.2,26.0]
["bitfinex","SOLUSD",1752750751827,0.2,176.24,176.23,8.43418685]
["bitfinex","SOLUSD",1752750754822,0.86,176.24,176.2,49.2]
["bitfinex","SOLUSD",1752750755043,0.66,176.23,176.21,8.43418685]
["bitfinex","SOLUSD",1752750755332,0.66,176.23,176.2,54.87536761]
["bitfinex","SOLUSD",1752750755719,0.66,176.23,176.21,8.43418685]
["bitfinex","SOLUSD",1752750756124,0.66,176.23,176.22,8.43418685]
["bitfinex","SOLUSD",1752750756521,0.2,176.24,176.22,8.43418685]
["bitfinex","SOLUSD",1752750756836,0.2,176.24,176.23,8.43418685]
["bitfinex","SOLUSD",1752750757042,0.7,176.23,176.21,5.26676093]
["bitfinex","SOLUSD",1752750757812,0.2,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750758016,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750758423,0.9,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750758739,0.9,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750759033,0.7,176.23,176.21,5.26676093]
["bitfinex","SOLUSD",1752750759234,5.87414558,176.24,176.21,5.26676093]
["bitfinex","SOLUSD",1752750759626,0.7,176.23,176.21,5.26676093]
["bitfinex","SOLUSD",1752750760642,0.9,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750761032,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750762826,0.9,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750763018,0.9,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750763218,0.2,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750763432,0.9,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750763622,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750763822,0.9,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750764420,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750765036,0.2,176.24,176.23,5.98676093]
["bitfinex","SOLUSD",1752750765247,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750765554,0.2,176.24,176.23,10.94116369]
["bitfinex","SOLUSD",1752750765840,0.2,176.24,176.23,11.66116369]
["bitfinex","SOLUSD",1752750766217,0.2,176.24,176.21,6.39497558]
["bitfinex","SOLUSD",1752750766415,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750767645,0.2,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750767852,0.2,176.24,176.21,28.87497558]
["bitfinex","SOLUSD",1752750768144,0.9,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750768352,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750769923,0.9,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750771245,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750772318,6.57414371,176.24,176.21,23.2]
["bitfinex","SOLUSD",1752750772523,0.7,176.23,176.21,23.2]
["bitfinex","SOLUSD",1752750772719,5.96676093,176.23,176.21,23.2]
["bitfinex","SOLUSD",1752750772944,0.7,176.22,176.18,31.26676093]
["bitfinex","SOLUSD",1752750773140,11.14090464,176.24,176.18,31.26676093]
["bitfinex","SOLUSD",1752750773331,11.14090464,176.24,176.18,31.98676093]
["bitfinex","SOLUSD",1752750773332,0.7,176.22,176.18,31.98676093]
["bitfinex","SOLUSD",1752750773534,0.7,176.22,176.19,5.26676093]
["bitfinex","SOLUSD",1752750774056,0.2,176.24,176.22,26.0]
["bitfinex","SOLUSD",1752750774348,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750775142,0.2,176.24,176.23,5.98676093]
["bitfinex","SOLUSD",1752750775626,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750776531,0.2,176.24,176.23,10.94116369]
["bitfinex","SOLUSD",1752750777962,0.2,176.24,176.23,11.66116369]
["bitfinex","SOLUSD",1752750780632,0.2,176.24,176.23,6.39440276]
["bitfinex","SOLUSD",1752750780837,0.2,176.24,176.23,11.66116369]
["bitfinex","SOLUSD",1752750781143,0.2,176.24,176.23,0.72]
["bitfinex","SOLUSD",1752750781332,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750783438,0.2,176.24,176.23,10.94116369]
["bitfinex","SOLUSD",1752750783751,0.2,176.24,176.23,11.66116369]
["bitfinex","SOLUSD",1752750783952,0.2,176.24,176.23,5.98676093]
["bitfinex","SOLUSD",1752750784152,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750784761,0.2,176.24,176.22,60.83462177]
["bitfinex","SOLUSD",1752750784963,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750785846,0.2,176.24,176.23,11.66116369]
["bitfinex","SOLUSD",1752750786276,0.2,176.24,176.23,10.94116369]
["bitfinex","SOLUSD",1752750786972,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750787459,0.2,176.24,176.23,11.59116369]
["bitfinex","SOLUSD",1752750787851,0.2,176.24,176.23,34.79116369]
["bitfinex","SOLUSD",1752750789165,0.2,176.24,176.23,63.95116369]
["bitfinex","SOLUSD",1752750798279,0.2,176.24,176.23,63.30116369]
["bitfinex","SOLUSD",1752750798690,0.2,176.24,176.23,57.62676093]
["bitfinex","SOLUSD",1752750798990,0.87,176.24,176.23,31.26676093]
["bitfinex","SOLUSD",1752750799888,0.2,176.24,176.23,31.26676093]
["bitfinex","SOLUSD",1752750801284,0.2,176.24,176.23,36.94116369]
["bitfinex","SOLUSD",1752750801768,0.2,176.24,176.23,31.26676093]
["bitfinex","SOLUSD",1752750802176,0.87,176.24,176.23,31.26676093]
["bitfinex","SOLUSD",1752750802684,0.87,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752750802874,0.87,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750803070,0.87,176.24,176.19,5.26676093]
["bitfinex","SOLUSD",1752750803071,0.67,176.23,176.19,5.26676093]
["bitfinex","SOLUSD",1752750803288,0.67,176.23,176.18,5.26676093]
["bitfinex","SOLUSD",1752750803583,0.67,176.23,176.2,26.0]
["bitfinex","SOLUSD",1752750803892,0.67,176.23,176.2,5.26676093]
["bitfinex","SOLUSD",1752750804083,0.67,176.23,176.21,5.26676093]
["bitfinex","SOLUSD",1752750804588,0.2,176.24,176.22,5.26676093]
["bitfinex","SOLUSD",1752750804888,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750805779,0.87,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750806177,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750808600,0.2,176.24,176.22,60.83460415]
["bitfinex","SOLUSD",1752750808801,0.2,176.24,176.23,5.91676093]
["bitfinex","SOLUSD",1752750809276,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750813597,0.2,176.24,176.23,40.73116369]
["bitfinex","SOLUSD",1752750813788,0.2,176.24,176.23,34.40676093]
["bitfinex","SOLUSD",1752750814190,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750816187,0.87,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750816985,0.2,176.24,176.23,5.26676093]
["bitfinex","SOLUSD",1752750824502,0.2,176.24,176.23,10.94116369]
["bitfinex","SOLUSD",1752750824681,0.2,176.24,176.23,11.64116369]
["bitfinex","SOLUSD",1752750825204,0.2,176.24,176.23,28.42584766]
["bitfinex","SOLUSD",1752750825400,0.2,176.25,176.24,16.78468397]
["bitfinex","SOLUSD",1752750825577,0.2,176.27,176.26,42.78468397]
["bitfinex","SOLUSD",1752750825783,0.2,176.27,176.26,82.86488186]
["bitfinex","SOLUSD",1752750826000,0.2,176.27,176.26,83.56488186]
["bitfinex","SOLUSD",1752750827388,0.2,176.27,176.26,36.94019789]
["bitfinex","SOLUSD",1752750827587,0.2,176.27,176.26,66.08019789]
["bitfinex","SOLUSD",1752750833615,0.2,176.27,176.26,66.78019789]
["bitfinex","SOLUSD",1752750834609,0.2,176.27,176.26,66.76019789]
["bitfinex","SOLUSD",1752750835225,0.06,176.29,176.27,16.78468397]
["bitfinex","SOLUSD",1752750835414,0.06,176.29,176.28,39.65352186]
["bitfinex","SOLUSD",1752750835595,0.06,176.29,176.28,35.08676093]
["bitfinex","SOLUSD",1752750837116,0.06,176.29,176.28,40.75955421]
["bitfinex","SOLUSD",1752750840301,0.06,176.29,176.28,40.05955421]
["bitfinex","SOLUSD",1752750840604,0.06,176.29,176.28,40.75955421]
["bitfinex","SOLUSD",1752750841122,0.06,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1752750841326,0.06,176.29,176.28,40.05955421]
["bitfinex","SOLUSD",1752750842501,0.06,176.29,176.28,40.75955421]
["bitfinex","SOLUSD",1752750842696,0.06,176.29,176.28,57.54423818]
["bitfinex","SOLUSD",1752750842930,0.2,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752750843221,0.2,176.32,176.31,77.1714449]
["bitfinex","SOLUSD",1752750843606,0.2,176.32,176.31,78.4386277]
["bitfinex","SOLUSD",1752750844008,0.2,176.35,176.32,16.78468397]
["bitfinex","SOLUSD",1752750844225,0.2,176.35,176.34,10.93762403]
["bitfinex","SOLUSD",1752750845005,0.88,176.35,176.34,5.26676093]
["bitfinex","SOLUSD",1752750845324,0.88,176.35,176.33,60.38676093]
["bitfinex","SOLUSD",1752750845625,0.68,176.34,176.33,55.12]
["bitfinex","SOLUSD",1752750845840,0.68,176.34,176.33,60.38676093]
["bitfinex","SOLUSD",1752750846006,0.2,176.35,176.33,60.38676093]
["bitfinex","SOLUSD",1752750846313,0.2,176.35,176.34,5.26676093]
["bitfinex","SOLUSD",1752750846902,0.88,176.35,176.34,5.26676093]
["bitfinex","SOLUSD",1752750847237,0.88,176.35,176.34,10.93762403]
["bitfinex","SOLUSD",1752750847932,0.88,176.35,176.34,5.26676093]
["bitfinex","SOLUSD",1752750848431,0.88,176.35,176.33,31.67110597]
["bitfinex","SOLUSD",1752750848726,0.2,176.35,176.31,31.26676093]
["bitfinex","SOLUSD",1752750849226,0.66,176.34,176.31,5.26676093]
["bitfinex","SOLUSD",1752750849522,0.66,176.33,176.31,31.26676093]
["bitfinex","SOLUSD",1752750849744,0.66,176.33,176.31,36.93849336]
["bitfinex","SOLUSD",1752750850031,0.66,176.33,176.32,5.26676093]
["bitfinex","SOLUSD",1752750851532,0.66,176.33,176.31,31.26676093]
["bitfinex","SOLUSD",1752750851727,0.66,176.33,176.31,36.93854902]
["bitfinex","SOLUSD",1752750852107,0.66,176.33,176.32,5.26676093]
["bitfinex","SOLUSD",1752750853737,0.86,176.35,176.32,5.26676093]
["bitfinex","SOLUSD",1752750853927,0.66,176.34,176.32,5.26676093]
["bitfinex","SOLUSD",1752750854124,0.2,176.35,176.32,5.26676093]
["bitfinex","SOLUSD",1752750854317,0.66,176.34,176.32,5.26676093]
["bitfinex","SOLUSD",1752750854517,0.66,176.33,176.32,5.26676093]
["bitfinex","SOLUSD",1752750855412,0.66,176.33,176.31,31.26676093]
["bitfinex","SOLUSD",1752750855612,0.66,176.32,176.31,31.26676093]
["bitfinex","SOLUSD",1752750856019,0.66,176.34,176.31,31.26676093]
["bitfinex","SOLUSD",1752750856237,0.66,176.33,176.32,5.26676093]
["bitfinex","SOLUSD",1752750856737,0.86,176.35,176.32,5.26676093]
["bitfinex","SOLUSD",1752750857038,0.66,176.34,176.32,5.26676093]
["bitfinex","SOLUSD",1752750857331,0.2,176.35,176.33,5.26676093]
["bitfinex","SOLUSD",1752750857539,0.2,176.35,176.34,31.26676093]
["bitfinex","SOLUSD",1752750858816,0.2,176.35,176.34,36.93762403]
["bitfinex","SOLUSD",1752750860625,0.2,176.35,176.34,37.64762403]
["bitfinex","SOLUSD",1752750861222,0.2,176.35,176.34,11.64762403]
["bitfinex","SOLUSD",1752750861655,0.2,176.35,176.34,28.432308]
["bitfinex","SOLUSD",1752750862246,0.2,176.35,176.34,33.04308031]
["bitfinex","SOLUSD",1752750864821,0.06,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752750865048,0.06,176.36,176.35,52.42849905]
["bitfinex","SOLUSD",1752750866434,0.06,176.36,176.35,58.09904058]
["bitfinex","SOLUSD",1752750868541,0.2,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752750868746,0.2,176.39,176.38,60.34676093]
["bitfinex","SOLUSD",1752750868928,0.2,176.39,176.38,61.05676093]
["bitfinex","SOLUSD",1752750869562,0.2,176.39,176.38,83.51102194]
["bitfinex","SOLUSD",1752750870022,0.06,176.4,176.39,16.78468397]
["bitfinex","SOLUSD",1752750870228,0.06,176.4,176.39,28.02820583]
["bitfinex","SOLUSD",1752750870950,0.06,176.4,176.39,25.62630767]
["bitfinex","SOLUSD",1752750871535,0.06,176.4,176.39,31.29556329]
["bitfinex","SOLUSD",1752750873334,0.06,176.4,176.39,36.56232422]
["bitfinex","SOLUSD",1752750874057,1e-08,176.4,176.39,36.56232422]
["bitfinex","SOLUSD",1752750874261,0.2,176.42,176.41,42.78468397]
["bitfinex","SOLUSD",1752750874461,0.2,176.42,176.41,77.1314449]
["bitfinex","SOLUSD",1752750874642,0.2,176.42,176.41,77.8414449]
["bitfinex","SOLUSD",1752750876055,0.2,176.42,176.41,83.51005779]
["bitfinex","SOLUSD",1752750877056,0.06,176.44,176.41,83.51005779]
["bitfinex","SOLUSD",1752750877237,0.06,176.44,176.42,5.97676093]
["bitfinex","SOLUSD",1752750878058,0.06,176.44,176.42,11.6450525]
["bitfinex","SOLUSD",1752750880263,0.06,176.44,176.42,10.9350525]
["bitfinex","SOLUSD",1752750880555,0.76,176.44,176.42,10.9350525]
["bitfinex","SOLUSD",1752750880854,0.76,176.43,176.39,2.86486277]
["bitfinex","SOLUSD",1752750881160,0.76,176.43,176.41,5.26676093]
["bitfinex","SOLUSD",1752750881457,0.76,176.43,176.42,26.0]
["bitfinex","SOLUSD",1752750881841,0.76,176.43,176.4,5.26676093]
["bitfinex","SOLUSD",1752750882041,0.76,176.43,176.42,26.0]
["bitfinex","SOLUSD",1752750885452,0.06,176.43,176.42,36.9350525]
["bitfinex","SOLUSD",1752750885844,0.76,176.43,176.42,31.26676093]
["bitfinex","SOLUSD",1752750886145,0.76,176.43,176.42,26.0]
["bitfinex","SOLUSD",1752750886351,0.76,176.43,176.42,31.26676093]
["bitfinex","SOLUSD",1752750886950,0.06,176.43,176.42,31.26676093]
["bitfinex","SOLUSD",1752750887350,0.76,176.43,176.42,31.26676093]
["bitfinex","SOLUSD",1752750887555,0.06,176.43,176.42,36.9350525]
["bitfinex","SOLUSD",1752750890356,0.76,176.43,176.42,36.9350525]
["bitfinex","SOLUSD",1752750890865,0.06,176.43,176.42,36.9350525]
["bitfinex","SOLUSD",1752750891262,0.06,176.43,176.42,60.1350525]
["bitfinex","SOLUSD",1752750891468,0.06,176.43,176.42,89.1950525]
["bitfinex","SOLUSD",1752750892755,0.76,176.43,176.42,89.1950525]
["bitfinex","SOLUSD",1752750893073,0.06,176.43,176.42,89.1950525]
["bitfinex","SOLUSD",1752750893315,0.06,176.43,176.42,89.9050525]
["bitfinex","SOLUSD",1752750894669,0.06,176.43,176.42,89.1950525]
["bitfinex","SOLUSD",1752750896545,0.06,176.43,176.42,78.26]
["bitfinex","SOLUSD",1752750896770,0.76,176.43,176.42,78.26]
["bitfinex","SOLUSD",1752750896949,0.76,176.43,176.42,54.46676093]
["bitfinex","SOLUSD",1752750897165,0.76,176.43,176.42,49.2]
["bitfinex","SOLUSD",1752750897762,0.76,176.43,176.42,54.46676093]
["bitfinex","SOLUSD",1752750898578,0.76,176.43,176.42,49.2]
["bitfinex","SOLUSD",1752750899873,0.26,176.43,176.42,49.2]
["bitfinex","SOLUSD",1752750900064,1.8293,176.43,176.42,23.2]
["bitfinex","SOLUSD",1752750900667,7.49727029,176.43,176.42,23.2]
["bitfinex","SOLUSD",1752750901092,1.8293,176.43,176.42,23.2]
["bitfinex","SOLUSD",1752750901299,0.06,176.44,176.42,28.46676093]
["bitfinex","SOLUSD",1752750901477,0.06,176.44,176.42,5.26676093]
["bitfinex","SOLUSD",1752750901791,0.06,176.44,176.43,31.26676093]
["bitfinex","SOLUSD",1752750901984,0.76,176.44,176.43,31.26676093]
["bitfinex","SOLUSD",1752750902196,0.06,176.44,176.43,83.46941519]
["bitfinex","SOLUSD",1752750902500,0.1,176.47,176.46,26.0]
["bitfinex","SOLUSD",1752750902675,0.1,176.47,176.46,51.0914449]
["bitfinex","SOLUSD",1752750902873,0.06,176.51,176.5,26.0]
["bitfinex","SOLUSD",1752750903080,1.5427,176.57,176.5,26.0]
["bitfinex","SOLUSD",1752750903081,1.5427,176.57,176.5,65.57352186]
["bitfinex","SOLUSD",1752750903281,1.5427,176.57,176.56,5.26676093]
["bitfinex","SOLUSD",1752750903484,2.2427,176.57,176.54,29.04]
["bitfinex","SOLUSD",1752750903694,1.5427,176.57,176.56,5.26676093]
["bitfinex","SOLUSD",1752750903896,0.1,176.61,176.56,34.30676093]
["bitfinex","SOLUSD",1752750904085,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750904395,0.7,176.6,176.57,5.66326238]
["bitfinex","SOLUSD",1752750904582,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750904783,0.1,176.61,176.6,5.26676093]
["bitfinex","SOLUSD",1752750904997,0.1,176.61,176.56,60.70374176]
["bitfinex","SOLUSD",1752750905171,0.7,176.6,176.58,5.26676093]
["bitfinex","SOLUSD",1752750905369,0.7,176.6,176.56,26.0]
["bitfinex","SOLUSD",1752750906111,0.7,176.6,176.57,5.26676093]
["bitfinex","SOLUSD",1752750906476,6.36263813,176.6,176.57,5.26676093]
["bitfinex","SOLUSD",1752750906688,0.7,176.59,176.57,5.26676093]
["bitfinex","SOLUSD",1752750906884,0.7,176.58,176.57,5.26676093]
["bitfinex","SOLUSD",1752750907193,0.7,176.58,176.56,31.26676093]
["bitfinex","SOLUSD",1752750907372,0.72,176.57,176.56,31.26676093]
["bitfinex","SOLUSD",1752750907568,0.72,176.59,176.56,36.93047482]
["bitfinex","SOLUSD",1752750907781,0.1,176.61,176.58,5.26676093]
["bitfinex","SOLUSD",1752750907988,0.72,176.6,176.58,5.26676093]
["bitfinex","SOLUSD",1752750908317,0.72,176.6,176.59,5.26676093]
["bitfinex","SOLUSD",1752750908691,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750908993,0.82,176.61,176.6,5.26676093]
["bitfinex","SOLUSD",1752750909200,0.1,176.61,176.57,26.0]
["bitfinex","SOLUSD",1752750909404,5.98676093,176.6,176.56,26.0]
["bitfinex","SOLUSD",1752750909699,6.38283481,176.59,176.56,26.0]
["bitfinex","SOLUSD",1752750909871,0.72,176.58,176.56,26.0]
["bitfinex","SOLUSD",1752750910076,0.72,176.57,176.56,26.0]
["bitfinex","SOLUSD",1752750910472,5.66258317,176.6,176.56,31.26676093]
["bitfinex","SOLUSD",1752750910695,0.72,176.59,176.56,31.26676093]
["bitfinex","SOLUSD",1752750911099,0.72,176.58,176.56,31.26676093]
["bitfinex","SOLUSD",1752750911994,0.72,176.6,176.57,5.26676093]
["bitfinex","SOLUSD",1752750912203,0.72,176.59,176.57,5.26676093]
["bitfinex","SOLUSD",1752750912402,0.72,176.59,176.56,31.26676093]
["bitfinex","SOLUSD",1752750913375,11.02900752,176.61,176.56,26.0]
["bitfinex","SOLUSD",1752750913691,5.26676093,176.57,176.55,26.0]
["bitfinex","SOLUSD",1752750913897,0.72,176.56,176.55,26.0]
["bitfinex","SOLUSD",1752750914093,0.72,176.58,176.55,26.0]
["bitfinex","SOLUSD",1752750914401,0.72,176.58,176.55,31.26676093]
["bitfinex","SOLUSD",1752750914788,5.98676093,176.6,176.55,31.96676093]
["bitfinex","SOLUSD",1752750915106,5.98676093,176.59,176.55,26.0]
["bitfinex","SOLUSD",1752750915317,0.72,176.58,176.55,26.0]
["bitfinex","SOLUSD",1752750915486,0.72,176.57,176.55,26.0]
["bitfinex","SOLUSD",1752750915894,0.72,176.59,176.55,31.26676093]
["bitfinex","SOLUSD",1752750916399,6.48223985,176.61,176.57,5.26676093]
["bitfinex","SOLUSD",1752750916717,0.82,176.61,176.58,5.26676093]
["bitfinex","SOLUSD",1752750916886,0.72,176.6,176.56,23.9]
["bitfinex","SOLUSD",1752750917204,0.72,176.59,176.57,5.26676093]
["bitfinex","SOLUSD",1752750917976,0.72,176.58,176.56,52.22]
["bitfinex","SOLUSD",1752750918286,0.72,176.57,176.56,23.2]
["bitfinex","SOLUSD",1752750918490,0.72,176.59,176.56,28.46676093]
["bitfinex","SOLUSD",1752750919305,0.72,176.58,176.56,28.46676093]
["bitfinex","SOLUSD",1752750919508,0.72,176.58,176.56,23.2]
["bitfinex","SOLUSD",1752750919709,0.72,176.6,176.56,28.46676093]
["bitfinex","SOLUSD",1752750920209,0.72,176.6,176.56,29.16676093]
["bitfinex","SOLUSD",1752750920704,0.72,176.59,176.56,23.2]
["bitfinex","SOLUSD",1752750921078,0.72,176.59,176.56,28.46676093]
["bitfinex","SOLUSD",1752750921283,0.82,176.61,176.57,5.26676093]
["bitfinex","SOLUSD",1752750921479,0.72,176.6,176.57,28.46676093]
["bitfinex","SOLUSD",1752750922594,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750924491,0.1,176.61,176.57,23.2]
["bitfinex","SOLUSD",1752750924715,0.82,176.61,176.58,5.26676093]
["bitfinex","SOLUSD",1752750925183,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750925621,0.1,176.61,176.6,5.96676093]
["bitfinex","SOLUSD",1752750925830,0.1,176.61,176.6,0.7]
["bitfinex","SOLUSD",1752750926116,0.82,176.61,176.58,26.0]
["bitfinex","SOLUSD",1752750926290,0.82,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750926490,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750927114,0.1,176.61,176.6,5.26676093]
["bitfinex","SOLUSD",1752750927318,0.1,176.61,176.6,0.7]
["bitfinex","SOLUSD",1752750927515,0.1,176.61,176.6,5.26676093]
["bitfinex","SOLUSD",1752750928715,0.1,176.61,176.6,5.96676093]
["bitfinex","SOLUSD",1752750928918,0.1,176.61,176.6,5.26676093]
["bitfinex","SOLUSD",1752750932012,0.82,176.61,176.58,23.2]
["bitfinex","SOLUSD",1752750932228,11.74902787,176.61,176.58,23.2]
["bitfinex","SOLUSD",1752750932530,0.82,176.61,176.58,23.2]
["bitfinex","SOLUSD",1752750932712,0.82,176.61,176.58,28.46676093]
["bitfinex","SOLUSD",1752750932914,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750933229,0.1,176.61,176.59,5.96676093]
["bitfinex","SOLUSD",1752750933412,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750933922,0.82,176.61,176.58,23.2]
["bitfinex","SOLUSD",1752750934126,6.48223212,176.61,176.58,28.46676093]
["bitfinex","SOLUSD",1752750934318,0.82,176.61,176.58,28.46676093]
["bitfinex","SOLUSD",1752750934728,0.82,176.61,176.58,29.16676093]
["bitfinex","SOLUSD",1752750934729,0.1,176.61,176.58,29.16676093]
["bitfinex","SOLUSD",1752750935529,0.72,176.6,176.58,23.2]
["bitfinex","SOLUSD",1752750935730,0.72,176.6,176.57,28.46676093]
["bitfinex","SOLUSD",1752750935907,0.1,176.61,176.58,5.26676093]
["bitfinex","SOLUSD",1752750937209,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750937413,0.1,176.61,176.59,5.95676093]
["bitfinex","SOLUSD",1752750937832,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750938134,0.78,176.61,176.58,5.26676093]
["bitfinex","SOLUSD",1752750939229,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750940534,0.1,176.61,176.59,4.26676093]
["bitfinex","SOLUSD",1752750942013,0.1,176.61,176.59,4.95676093]
["bitfinex","SOLUSD",1752750942521,0.1,176.61,176.59,4.26676093]
["bitfinex","SOLUSD",1752750944733,0.1,176.61,176.6,5.95676093]
["bitfinex","SOLUSD",1752750945040,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750945220,0.1,176.61,176.59,5.95676093]
["bitfinex","SOLUSD",1752750946033,0.68,176.6,176.58,49.2]
["bitfinex","SOLUSD",1752750946634,5.76226959,176.61,176.58,54.46676093]
["bitfinex","SOLUSD",1752750947028,0.78,176.61,176.58,54.46676093]
["bitfinex","SOLUSD",1752750947234,0.1,176.61,176.59,0.69]
["bitfinex","SOLUSD",1752750947839,0.1,176.61,176.58,31.26676093]
["bitfinex","SOLUSD",1752750948037,0.1,176.61,176.58,31.95676093]
["bitfinex","SOLUSD",1752750951142,6.44219735,176.61,176.58,31.26676093]
["bitfinex","SOLUSD",1752750952451,6.44219735,176.61,176.58,31.29676093]
["bitfinex","SOLUSD",1752750953324,0.78,176.61,176.58,31.98676093]
["bitfinex","SOLUSD",1752750954443,6.44223798,176.61,176.58,31.98676093]
["bitfinex","SOLUSD",1752750954625,6.44223798,176.61,176.58,31.29676093]
["bitfinex","SOLUSD",1752750956134,6.44223798,176.61,176.58,26.03]
["bitfinex","SOLUSD",1752750956135,5.76223798,176.61,176.58,26.03]
["bitfinex","SOLUSD",1752750956334,5.94676093,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752750956535,0.68,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752750957934,5.76223798,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752750958342,6.44223798,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752750959041,5.76223798,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752750959351,6.34255923,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752750960943,0.68,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750961157,5.94676093,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750962351,11.60959574,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750963246,6.34283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750963648,0.1,176.61,176.58,5.98676093]
["bitfinex","SOLUSD",1752750963840,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750964044,0.1,176.61,176.59,5.95676093]
["bitfinex","SOLUSD",1752750964449,0.1,176.61,176.6,5.95676093]
["bitfinex","SOLUSD",1752750964647,0.1,176.61,176.58,23.92]
["bitfinex","SOLUSD",1752750964949,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750965557,0.1,176.61,176.59,5.95676093]
["bitfinex","SOLUSD",1752750966554,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750967257,0.1,176.61,176.59,5.92676093]
["bitfinex","SOLUSD",1752750970461,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750970642,0.1,176.61,176.58,28.89313197]
["bitfinex","SOLUSD",1752750970643,0.1,176.61,176.6,5.92676093]
["bitfinex","SOLUSD",1752750977270,0.1,176.61,176.6,0.66]
["bitfinex","SOLUSD",1752750977573,0.1,176.61,176.6,11.58927508]
["bitfinex","SOLUSD",1752750978670,0.1,176.61,176.6,26.66]
["bitfinex","SOLUSD",1752750978852,0.1,176.61,176.6,31.92676093]
["bitfinex","SOLUSD",1752750979053,0.1,176.61,176.6,26.0]
["bitfinex","SOLUSD",1752750979268,0.1,176.61,176.59,5.26676093]
["bitfinex","SOLUSD",1752750979773,0.1,176.61,176.59,5.92676093]
["bitfinex","SOLUSD",1752750980065,0.1,176.61,176.59,23.2]
["bitfinex","SOLUSD",1752750980066,0.79,176.61,176.59,23.2]
["bitfinex","SOLUSD",1752750981354,6.45228674,176.61,176.59,23.2]
["bitfinex","SOLUSD",1752750981568,0.69,176.6,176.59,23.2]
["bitfinex","SOLUSD",1752750982454,7.61326093,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752750982867,5.95676093,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750983460,11.61959574,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750985772,6.35283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750985972,11.61959574,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750987050,28.40427971,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750988151,6.35283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750988355,40.61959574,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750989767,35.35283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750989972,40.61959574,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750992160,35.35283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750992463,34.66283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750993774,35.35283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750996483,34.66283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750996788,34.72283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750997677,35.38283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750997886,34.72283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750998183,35.38283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750998484,29.06,176.59,176.58,0.73]
["bitfinex","SOLUSD",1752750998671,5.72283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750998874,35.38283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750999392,34.72283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752750999771,40.64959574,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752751000269,35.38283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752751001396,40.64959574,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752751002285,57.43427971,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752751004098,52.16751878,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752751004303,57.43427971,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752751005209,59.09427971,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752751007204,16.78468397,176.58,176.51,0.7]
["bitfinex","SOLUSD",1752751007406,5.26676093,176.56,176.51,0.7]
["bitfinex","SOLUSD",1752751007612,29.64,176.55,176.51,0.7]
["bitfinex","SOLUSD",1752751008693,5.66443865,176.54,176.51,0.7]
["bitfinex","SOLUSD",1752751009889,34.90676093,176.53,176.5,23.23]
["bitfinex","SOLUSD",1752751010111,0.66,176.52,176.5,23.23]
["bitfinex","SOLUSD",1752751010518,28.98,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752751010813,40.57216232,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752751011316,57.35684629,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752751011518,71.52034977,176.51,176.44,0.7]
["bitfinex","SOLUSD",1752751011721,5.26676093,176.48,176.44,0.7]
["bitfinex","SOLUSD",1752751011903,5.26676093,176.46,176.43,23.23]
["bitfinex","SOLUSD",1752751012209,29.64,176.45,176.43,0.03]
["bitfinex","SOLUSD",1752751012727,5.66764905,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752751012901,6.32764905,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752751013224,11.59440998,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752751013635,5.66742528,176.45,176.43,0.03]
["bitfinex","SOLUSD",1752751013917,28.98,176.48,176.44,5.26676093]
["bitfinex","SOLUSD",1752751014128,28.98,176.48,176.44,0.7]
["bitfinex","SOLUSD",1752751014302,5.92676093,176.47,176.43,0.03]
["bitfinex","SOLUSD",1752751014506,34.24676093,176.46,176.43,0.03]
["bitfinex","SOLUSD",1752751014704,34.90676093,176.46,176.43,0.03]
["bitfinex","SOLUSD",1752751014908,11.59408878,176.45,176.43,0.03]
["bitfinex","SOLUSD",1752751015118,34.24676093,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752751015302,34.90676093,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752751016917,40.57440998,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752751017927,57.35909395,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752751018315,16.78468397,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752751018524,22.7114449,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752751018905,28.37941519,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752751019828,27.71941519,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752751020028,28.37941519,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752751020629,28.37941519,176.43,176.4,0.2]
["bitfinex","SOLUSD",1752751020922,27.72005779,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752751021316,28.38005779,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752751022026,41.83831872,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752751022236,51.83831872,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752751022904,10.0,176.4,176.34,0.03]
["bitfinex","SOLUSD",1752751023102,22.0514449,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752751023310,22.0514449,176.35,176.31,0.03]
["bitfinex","SOLUSD",1752751023311,18.42918397,176.34,176.32,1e-08]
["bitfinex","SOLUSD",1752751023626,51.0514449,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752751023804,51.7114449,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752751024329,42.78468397,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752751024514,63.97820583,176.32,176.25,0.2]
["bitfinex","SOLUSD",1752751024707,22.0514449,176.26,176.25,0.2]
["bitfinex","SOLUSD",1752751024930,56.72488186,176.26,176.25,0.2]
["bitfinex","SOLUSD",1752751025137,57.38488186,176.26,176.25,0.2]
["bitfinex","SOLUSD",1752751026420,28.38488186,176.26,176.25,0.2]
["bitfinex","SOLUSD",1752751026613,57.38488186,176.26,176.25,0.2]
["bitfinex","SOLUSD",1752751026926,56.72488186,176.26,176.25,0.2]
["bitfinex","SOLUSD",1752751027425,52.13812093,176.26,176.25,0.2]
["bitfinex","SOLUSD",1752751027728,29.0,176.26,176.25,0.9]
["bitfinex","SOLUSD",1752751027934,29.0,176.26,176.25,6.16676093]
["bitfinex","SOLUSD",1752751028309,22.0514449,176.3,176.25,6.16676093]
["bitfinex","SOLUSD",1752751028510,34.67252486,176.29,176.26,0.7]
["bitfinex","SOLUSD",1752751028711,39.93928579,176.29,176.26,0.7]
["bitfinex","SOLUSD",1752751029222,26.0,176.32,176.25,5.46676093]
["bitfinex","SOLUSD",1752751029426,16.78468397,176.32,176.27,0.7]
["bitfinex","SOLUSD",1752751029735,29.02,176.31,176.28,5.26676093]
["bitfinex","SOLUSD",1752751030025,29.02,176.31,176.29,0.7]
["bitfinex","SOLUSD",1752751030218,5.67118471,176.33,176.28,5.26676093]
["bitfinex","SOLUSD",1752751030421,16.78468397,176.34,176.3,0.7]
["bitfinex","SOLUSD",1752751030727,29.02,176.33,176.31,0.7]
["bitfinex","SOLUSD",1752751031113,34.69142986,176.33,176.29,5.96676093]
["bitfinex","SOLUSD",1752751031315,39.95819079,176.33,176.28,5.26676093]
["bitfinex","SOLUSD",1752751031618,35.37142986,176.33,176.28,5.26676093]
["bitfinex","SOLUSD",1752751031814,34.69142986,176.33,176.3,5.26676093]
["bitfinex","SOLUSD",1752751032010,29.02,176.33,176.3,5.96676093]
["bitfinex","SOLUSD",1752751032215,5.26676093,176.35,176.31,0.7]
["bitfinex","SOLUSD",1752751032538,29.02,176.34,176.32,0.7]
["bitfinex","SOLUSD",1752751032733,29.02,176.34,176.3,5.96676093]
["bitfinex","SOLUSD",1752751032920,29.02,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752751033732,34.69089359,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752751034135,5.67089359,176.34,176.3,5.26676093]
["bitfinex","SOLUSD",1752751034440,29.02,176.33,176.3,5.26676093]
["bitfinex","SOLUSD",1752751035015,29.02,176.32,176.3,5.96676093]
["bitfinex","SOLUSD",1752751035236,29.02,176.32,176.3,5.26676093]
["bitfinex","SOLUSD",1752751035538,29.02,176.32,176.29,5.26676093]
["bitfinex","SOLUSD",1752751035963,29.02,176.32,176.29,5.96676093]
["bitfinex","SOLUSD",1752751036138,29.02,176.32,176.3,5.96676093]
["bitfinex","SOLUSD",1752751036846,29.02,176.32,176.3,5.26676093]
["bitfinex","SOLUSD",1752751037541,29.02,176.32,176.3,5.96676093]
["bitfinex","SOLUSD",1752751037745,29.02,176.32,176.3,5.26676093]
["bitfinex","SOLUSD",1752751038044,29.02,176.32,176.29,5.26676093]
["bitfinex","SOLUSD",1752751038344,29.02,176.32,176.3,5.26676093]
["bitfinex","SOLUSD",1752751038547,6.35091356,176.34,176.3,5.96676093]
["bitfinex","SOLUSD",1752751038843,6.35091356,176.34,176.28,5.67279138]
["bitfinex","SOLUSD",1752751038844,29.7,176.33,176.29,5.26676093]
["bitfinex","SOLUSD",1752751039031,29.7,176.33,176.29,5.96676093]
["bitfinex","SOLUSD",1752751039739,35.37146267,176.33,176.29,5.26676093]
["bitfinex","SOLUSD",1752751039943,35.37146267,176.33,176.29,5.96676093]
["bitfinex","SOLUSD",1752751040239,0.68,176.32,176.27,0.7]
["bitfinex","SOLUSD",1752751040425,29.02,176.31,176.28,5.26676093]
["bitfinex","SOLUSD",1752751040632,0.68,176.3,176.27,23.2]
["bitfinex","SOLUSD",1752751040841,29.7,176.29,176.26,5.26676093]
["bitfinex","SOLUSD",1752751041342,29.02,176.29,176.26,5.96676093]
["bitfinex","SOLUSD",1752751041539,0.68,176.31,176.27,5.26676093]
["bitfinex","SOLUSD",1752751041726,0.68,176.36,176.3,5.26676093]
["bitfinex","SOLUSD",1752751041930,29.02,176.35,176.31,5.96676093]
["bitfinex","SOLUSD",1752751042143,29.02,176.35,176.32,0.7]
["bitfinex","SOLUSD",1752751042638,29.02,176.35,176.34,5.26676093]
["bitfinex","SOLUSD",1752751042844,29.02,176.35,176.34,5.96676093]
["bitfinex","SOLUSD",1752751043049,29.02,176.37,176.34,5.96676093]
["bitfinex","SOLUSD",1752751043422,29.02,176.37,176.35,5.26676093]
["bitfinex","SOLUSD",1752751043623,29.02,176.37,176.34,0.7]
["bitfinex","SOLUSD",1752751043846,29.02,176.37,176.35,5.26676093]
["bitfinex","SOLUSD",1752751044142,29.02,176.37,176.34,0.7]
["bitfinex","SOLUSD",1752751044535,29.02,176.37,176.35,5.26676093]
["bitfinex","SOLUSD",1752751047244,0.68,176.41,176.36,5.96676093]
["bitfinex","SOLUSD",1752751047447,29.02,176.4,176.38,5.26676093]
["bitfinex","SOLUSD",1752751048120,29.7,176.4,176.38,5.26676093]
["bitfinex","SOLUSD",1752751048324,29.7,176.4,176.37,5.26676093]
["bitfinex","SOLUSD",1752751048552,0.68,176.39,176.35,5.26676093]
["bitfinex","SOLUSD",1752751048738,29.7,176.38,176.35,5.26676093]
["bitfinex","SOLUSD",1752751048932,16.78468397,176.37,176.28,0.7]
["bitfinex","SOLUSD",1752751049134,16.78468397,176.37,176.25,0.2]
["bitfinex","SOLUSD",1752751049135,16.78468397,176.28,176.25,0.2]
["bitfinex","SOLUSD",1752751049335,48.79778397,176.22,176.17,0.03]
["bitfinex","SOLUSD",1752751049540,16.78468397,176.17,176.11,0.2]
["bitfinex","SOLUSD",1752751049754,26.0,176.12,176.11,0.2]
["bitfinex","SOLUSD",1752751050048,7.11578334,176.21,176.06,0.03]
["bitfinex","SOLUSD",1752751050049,16.78468397,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752751050345,16.78468397,176.09,176.0,0.03]
["bitfinex","SOLUSD",1752751050346,16.78468397,176.06,176.0,0.03]
["bitfinex","SOLUSD",1752751050646,26.68,176.08,176.0,0.03]
["bitfinex","SOLUSD",1752751050851,16.78468397,176.06,176.0,5.99676093]
["bitfinex","SOLUSD",1752751051029,16.78468397,176.06,176.01,8.47691205]
["bitfinex","SOLUSD",1752751051349,16.78468397,176.09,176.04,8.44691205]
["bitfinex","SOLUSD",1752751051533,16.78468397,176.09,176.02,5.78116109]
["bitfinex","SOLUSD",1752751051534,29.74,176.09,176.05,0.73]
["bitfinex","SOLUSD",1752751051742,29.74,176.09,176.06,9.14691205]
["bitfinex","SOLUSD",1752751051942,16.78468397,176.12,176.07,9.14691205]
["bitfinex","SOLUSD",1752751052245,46.52468397,176.11,176.07,0.7]
["bitfinex","SOLUSD",1752751052450,46.52468397,176.11,176.05,0.03]
["bitfinex","SOLUSD",1752751052641,46.52468397,176.11,176.06,8.44691205]
["bitfinex","SOLUSD",1752751052828,46.52468397,176.11,176.06,9.14691205]
["bitfinex","SOLUSD",1752751053028,29.74,176.11,176.06,0.7]
["bitfinex","SOLUSD",1752751053257,29.74,176.11,176.07,8.44691205]
["bitfinex","SOLUSD",1752751053756,29.74,176.11,176.07,9.14691205]
["bitfinex","SOLUSD",1752751053949,29.74,176.11,176.07,0.7]
["bitfinex","SOLUSD",1752751054352,29.74,176.11,176.05,6.41007822]
["bitfinex","SOLUSD",1752751054559,29.74,176.11,176.06,8.44691205]
["bitfinex","SOLUSD",1752751054858,30.42,176.11,176.06,9.14691205]
["bitfinex","SOLUSD",1752751055027,30.42,176.11,176.06,0.7]
["bitfinex","SOLUSD",1752751055232,30.42,176.11,176.06,14.8266678]
["bitfinex","SOLUSD",1752751055432,30.42,176.11,176.07,8.44691205]
["bitfinex","SOLUSD",1752751055655,46.54468397,176.13,176.09,8.44691205]
["bitfinex","SOLUSD",1752751055960,46.54468397,176.13,176.09,0.7]
["bitfinex","SOLUSD",1752751056144,46.54468397,176.13,176.1,8.44691205]
["bitfinex","SOLUSD",1752751056856,29.76,176.13,176.11,8.44691205]
["bitfinex","SOLUSD",1752751057054,29.76,176.13,176.12,8.44691205]
["bitfinex","SOLUSD",1752751057257,29.74,176.15,176.12,9.09691205]
["bitfinex","SOLUSD",1752751057558,29.74,176.15,176.13,8.44691205]
["bitfinex","SOLUSD",1752751057853,29.74,176.17,176.13,8.44691205]
["bitfinex","SOLUSD",1752751058055,29.74,176.17,176.13,9.09691205]
["bitfinex","SOLUSD",1752751059463,29.74,176.17,176.13,14.77446971]
["bitfinex","SOLUSD",1752751059653,29.74,176.17,176.13,9.09691205]
["bitfinex","SOLUSD",1752751059858,30.4,176.17,176.13,8.44691205]
["bitfinex","SOLUSD",1752751060233,30.4,176.17,176.12,8.44691205]
["bitfinex","SOLUSD",1752751060434,30.4,176.17,176.12,9.09691205]
["bitfinex","SOLUSD",1752751060666,0.66,176.16,176.12,8.44691205]
["bitfinex","SOLUSD",1752751061057,0.66,176.16,176.11,40.12503962]
["bitfinex","SOLUSD",1752751061244,0.66,176.16,176.11,40.77503962]
["bitfinex","SOLUSD",1752751061641,0.66,176.16,176.11,32.32812757]
["bitfinex","SOLUSD",1752751061964,25.23159602,176.12,176.06,6.32984224]
["bitfinex","SOLUSD",1752751062147,8.44691205,176.1,176.05,14.15684559]
["bitfinex","SOLUSD",1752751062345,0.66,176.1,176.05,40.80684559]
["bitfinex","SOLUSD",1752751062759,8.44691205,176.11,176.06,0.65]
["bitfinex","SOLUSD",1752751062957,9.10691205,176.1,176.05,5.71003542]
["bitfinex","SOLUSD",1752751063460,8.44691205,176.1,176.05,14.15694747]
["bitfinex","SOLUSD",1752751063659,8.44691205,176.11,176.06,0.65]
["bitfinex","SOLUSD",1752751063859,8.44691205,176.11,176.07,0.65]
["bitfinex","SOLUSD",1752751064860,55.61159602,176.12,176.07,0.65]
["bitfinex","SOLUSD",1752751065055,29.72,176.12,176.08,9.09691205]
["bitfinex","SOLUSD",1752751065262,29.72,176.12,176.08,8.80101205]
["bitfinex","SOLUSD",1752751065648,8.44691205,176.13,176.08,8.80101205]
["bitfinex","SOLUSD",1752751065847,0.66,176.13,176.08,8.80101205]
["bitfinex","SOLUSD",1752751066261,0.66,176.12,176.08,8.44691205]
["bitfinex","SOLUSD",1752751067045,0.66,176.12,176.07,14.12624685]
["bitfinex","SOLUSD",1752751067246,0.66,176.12,176.07,14.77624685]
["bitfinex","SOLUSD",1752751067669,0.66,176.12,176.07,6.3293348]
["bitfinex","SOLUSD",1752751067851,16.78468397,176.13,176.08,9.09691205]
["bitfinex","SOLUSD",1752751068164,0.66,176.13,176.08,9.09691205]
["bitfinex","SOLUSD",1752751068362,29.7,176.14,176.09,9.09691205]
["bitfinex","SOLUSD",1752751068558,17.44468397,176.16,176.12,8.44691205]
["bitfinex","SOLUSD",1752751068755,29.74,176.17,176.12,9.09691205]
["bitfinex","SOLUSD",1752751068970,0.06,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751069162,0.06,176.17,176.16,8.44691205]
["bitfinex","SOLUSD",1752751069555,0.06,176.17,176.15,9.09691205]
["bitfinex","SOLUSD",1752751070062,0.06,176.17,176.15,8.44691205]
["bitfinex","SOLUSD",1752751070262,0.06,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751071152,0.06,176.17,176.14,14.77412909]
["bitfinex","SOLUSD",1752751071354,0.06,176.17,176.14,6.32721704]
["bitfinex","SOLUSD",1752751071760,0.06,176.17,176.14,14.77412909]
["bitfinex","SOLUSD",1752751072461,0.06,176.17,176.16,8.44691205]
["bitfinex","SOLUSD",1752751072967,0.06,176.17,176.16,9.09691205]
["bitfinex","SOLUSD",1752751073763,0.06,176.17,176.16,38.75691205]
["bitfinex","SOLUSD",1752751074373,0.06,176.17,176.16,52.88048168]
["bitfinex","SOLUSD",1752751074875,1e-08,176.17,176.16,57.43891639]
["bitfinex","SOLUSD",1752751076154,1e-08,176.17,176.16,14.77356963]
["bitfinex","SOLUSD",1752751076358,1e-08,176.17,176.16,44.43356963]
["bitfinex","SOLUSD",1752751080259,1e-08,176.17,176.16,44.41356963]
["bitfinex","SOLUSD",1752751081150,1e-08,176.17,176.14,0.65]
["bitfinex","SOLUSD",1752751081473,1e-08,176.17,176.15,8.44691205]
["bitfinex","SOLUSD",1752751082278,1e-08,176.17,176.13,61.94739607]
["bitfinex","SOLUSD",1752751082472,1e-08,176.17,176.15,8.44691205]
["bitfinex","SOLUSD",1752751083161,1e-08,176.17,176.16,9.09691205]
["bitfinex","SOLUSD",1752751083675,1e-08,176.17,176.16,8.44691205]
["bitfinex","SOLUSD",1752751084574,1e-08,176.17,176.15,8.44691205]
["bitfinex","SOLUSD",1752751084753,0.66000001,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751084955,0.66000001,176.17,176.13,55.62]
["bitfinex","SOLUSD",1752751084956,0.66000001,176.17,176.13,64.06691205]
["bitfinex","SOLUSD",1752751085449,0.66000001,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751086165,0.66000001,176.17,176.13,55.62]
["bitfinex","SOLUSD",1752751086370,0.66000001,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751086568,0.66000001,176.17,176.13,64.06691205]
["bitfinex","SOLUSD",1752751087071,0.66000001,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751087253,1e-08,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751087858,1e-08,176.17,176.16,8.44691205]
["bitfinex","SOLUSD",1752751089479,1e-08,176.17,176.15,8.44691205]
["bitfinex","SOLUSD",1752751090260,0.67000001,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751090970,1e-08,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751091278,0.67000001,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751091487,1e-08,176.17,176.15,8.44691205]
["bitfinex","SOLUSD",1752751092061,1e-08,176.17,176.15,9.10691205]
["bitfinex","SOLUSD",1752751093478,1e-08,176.17,176.15,8.44691205]
["bitfinex","SOLUSD",1752751093982,1e-08,176.17,176.14,8.44691205]
["bitfinex","SOLUSD",1752751094285,0.67,176.16,176.12,34.44691205]
["bitfinex","SOLUSD",1752751094458,0.67,176.15,176.12,34.44691205]
["bitfinex","SOLUSD",1752751094767,1e-08,176.17,176.13,0.66]
["bitfinex","SOLUSD",1752751094966,1e-08,176.17,176.13,9.10691205]
["bitfinex","SOLUSD",1752751095482,1e-08,176.17,176.14,0.66]
["bitfinex","SOLUSD",1752751095667,1e-08,176.17,176.13,9.10691205]
["bitfinex","SOLUSD",1752751095869,6.34636528,176.17,176.13,9.10691205]
["bitfinex","SOLUSD",1752751096067,0.67000001,176.17,176.13,9.10691205]
["bitfinex","SOLUSD",1752751096767,1e-08,176.17,176.13,9.10691205]
["bitfinex","SOLUSD",1752751096977,1e-08,176.17,176.14,0.66]
["bitfinex","SOLUSD",1752751097766,6.34637944,176.17,176.13,8.44691205]
["bitfinex","SOLUSD",1752751098883,6.34637944,176.17,176.13,9.10691205]
["bitfinex","SOLUSD",1752751099086,1e-08,176.17,176.13,9.10691205]
["bitfinex","SOLUSD",1752751100268,0.67000001,176.17,176.13,9.10691205]
["bitfinex","SOLUSD",1752751100964,0.67000001,176.17,176.13,5.93165131]
["bitfinex","SOLUSD",1752751102779,1e-08,176.17,176.13,11.60921868]
["bitfinex","SOLUSD",1752751103088,1e-08,176.17,176.14,0.66]
["bitfinex","SOLUSD",1752751103882,1e-08,176.17,176.14,6.33721972]
["bitfinex","SOLUSD",1752751104187,1e-08,176.17,176.16,5.27165131]
["bitfinex","SOLUSD",1752751104583,1e-08,176.17,176.16,5.93165131]
["bitfinex","SOLUSD",1752751105287,1e-08,176.17,176.16,11.60830889]
["bitfinex","SOLUSD",1752751107570,1e-08,176.17,176.16,41.06830889]
["bitfinex","SOLUSD",1752751109496,1e-08,176.17,176.16,64.26830889]
["bitfinex","SOLUSD",1752751110871,1e-08,176.17,176.16,34.80830889]
["bitfinex","SOLUSD",1752751111088,1e-08,176.17,176.16,90.24830889]
["bitfinex","SOLUSD",1752751112298,0.67000001,176.17,176.13,23.23]
["bitfinex","SOLUSD",1752751112591,0.67,176.16,176.13,28.50165131]
["bitfinex","SOLUSD",1752751112891,0.67,176.16,176.13,34.74165131]
["bitfinex","SOLUSD",1752751117299,0.68,176.15,176.13,0.03]
["bitfinex","SOLUSD",1752751118516,22.05633528,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752751118889,28.41363742,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752751120577,42.60689278,176.14,176.06,0.03]
["bitfinex","SOLUSD",1752751120798,5.67891419,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752751120975,10.9505655,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752751121177,0.68,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751123085,6.35935356,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751123495,0.68,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751123693,0.68,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751124391,11.63065176,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752751124593,10.95065176,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752751124793,6.35937921,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751132406,5.67900953,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752751132711,5.95165131,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751133102,11.63121057,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751133712,6.35955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751134807,22.46398852,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751134993,35.69900993,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752751135194,6.35900993,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752751135395,0.68,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751136512,0.68,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751138716,5.67951327,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751140120,6.35951327,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751140328,0.68,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751141931,5.67951327,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751142324,6.35951327,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751142822,5.67951327,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752751144333,0.68,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751145727,6.35955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751146300,28.41589454,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751152915,57.71589454,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751154309,51.76424323,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751154824,34.97955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751155018,29.3,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751156073,34.97955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751157624,29.3,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752751157828,29.3,176.07,176.06,0.71]
["bitfinex","SOLUSD",1752751158135,5.67901228,176.09,176.06,0.71]
["bitfinex","SOLUSD",1752751158136,34.93901228,176.09,176.06,0.71]
["bitfinex","SOLUSD",1752751159726,29.26,176.09,176.07,0.68]
["bitfinex","SOLUSD",1752751159944,29.26,176.09,176.08,0.68]
["bitfinex","SOLUSD",1752751160653,5.67838289,176.11,176.08,0.68]
["bitfinex","SOLUSD",1752751160861,29.26,176.11,176.08,0.68]
["bitfinex","SOLUSD",1752751161237,29.26,176.11,176.09,0.68]
["bitfinex","SOLUSD",1752751161449,29.26,176.11,176.1,5.95165131]
["bitfinex","SOLUSD",1752751161632,5.67732697,176.14,176.1,5.95165131]
["bitfinex","SOLUSD",1752751161837,29.26,176.13,176.11,5.95165131]
["bitfinex","SOLUSD",1752751162552,29.26,176.13,176.11,0.68]
["bitfinex","SOLUSD",1752751162753,29.26,176.13,176.11,5.27165131]
["bitfinex","SOLUSD",1752751163729,29.26,176.13,176.12,0.68]
["bitfinex","SOLUSD",1752751163932,29.26,176.13,176.11,5.27165131]
["bitfinex","SOLUSD",1752751164227,35.64775344,176.13,176.08,26.68]
["bitfinex","SOLUSD",1752751164429,35.64775344,176.13,176.1,5.27165131]
["bitfinex","SOLUSD",1752751165232,29.26,176.13,176.11,5.95165131]
["bitfinex","SOLUSD",1752751165732,29.26,176.13,176.12,5.95165131]
["bitfinex","SOLUSD",1752751166962,29.26,176.13,176.1,5.95165131]
["bitfinex","SOLUSD",1752751168550,29.26,176.13,176.11,5.27165131]
["bitfinex","SOLUSD",1752751168948,29.26,176.13,176.11,5.95165131]
["bitfinex","SOLUSD",1752751169153,29.26,176.13,176.12,0.68]
["bitfinex","SOLUSD",1752751169341,29.26,176.13,176.11,5.27165131]
["bitfinex","SOLUSD",1752751169667,29.97,176.13,176.08,49.88]
["bitfinex","SOLUSD",1752751169844,0.71,176.12,176.08,49.2]
["bitfinex","SOLUSD",1752751170162,35.60826926,176.11,176.07,5.27165131]
["bitfinex","SOLUSD",1752751170460,35.60826926,176.11,176.07,5.95165131]
["bitfinex","SOLUSD",1752751171552,29.93,176.11,176.07,5.27165131]
["bitfinex","SOLUSD",1752751171740,29.22,176.11,176.08,5.95165131]
["bitfinex","SOLUSD",1752751171940,29.22,176.11,176.09,5.95165131]
["bitfinex","SOLUSD",1752751172136,0.71,176.15,176.1,5.95165131]
["bitfinex","SOLUSD",1752751172357,29.22,176.15,176.12,5.27165131]
["bitfinex","SOLUSD",1752751172548,29.22,176.15,176.13,5.27165131]
["bitfinex","SOLUSD",1752751172748,29.22,176.15,176.13,5.95165131]
["bitfinex","SOLUSD",1752751172948,29.22,176.15,176.08,31.67922067]
["bitfinex","SOLUSD",1752751172949,29.22,176.15,176.14,5.95165131]
["bitfinex","SOLUSD",1752751173238,29.22000001,176.17,176.14,5.95165131]
["bitfinex","SOLUSD",1752751173444,1e-08,176.17,176.16,5.27165131]
["bitfinex","SOLUSD",1752751173662,1e-08,176.17,176.16,5.95165131]
["bitfinex","SOLUSD",1752751175177,1e-08,176.17,176.16,11.62830889]
["bitfinex","SOLUSD",1752751175543,1e-08,176.17,176.16,5.95165131]
["bitfinex","SOLUSD",1752751176354,1e-08,176.17,176.16,11.62830889]
["bitfinex","SOLUSD",1752751182246,0.06,176.21,176.19,26.0]
["bitfinex","SOLUSD",1752751182447,0.06,176.21,176.2,10.54330262]
["bitfinex","SOLUSD",1752751182762,0.06,176.21,176.2,11.24330262]
["bitfinex","SOLUSD",1752751183461,0.06,176.21,176.2,18.53757151]
["bitfinex","SOLUSD",1752751185566,0.06,176.21,176.2,24.89107151]
["bitfinex","SOLUSD",1752751185742,0.2,176.35,176.24,35.34138397]
["bitfinex","SOLUSD",1752751185942,0.72,176.48,176.38,26.0]
["bitfinex","SOLUSD",1752751186169,0.72,176.5,176.44,5.27165131]
["bitfinex","SOLUSD",1752751186774,0.72,176.5,176.44,11.63930036]
["bitfinex","SOLUSD",1752751187846,0.72,176.5,176.44,5.97165131]
["bitfinex","SOLUSD",1752751188045,5.76545434,176.51,176.44,5.27165131]
["bitfinex","SOLUSD",1752751188242,5.66579873,176.5,176.44,35.01165131]
["bitfinex","SOLUSD",1752751188459,5.66579873,176.5,176.44,29.74]
["bitfinex","SOLUSD",1752751188665,5.66579873,176.5,176.43,26.0]
["bitfinex","SOLUSD",1752751188852,5.66579873,176.5,176.44,5.27165131]
["bitfinex","SOLUSD",1752751189053,25.18965297,176.47,176.37,2.31281077]
["bitfinex","SOLUSD",1752751189254,8.404969,176.46,176.4,8.404969]
["bitfinex","SOLUSD",1752751189946,8.464969,176.45,176.4,8.404969]
["bitfinex","SOLUSD",1752751190151,8.464969,176.45,176.39,26.0]
["bitfinex","SOLUSD",1752751190152,8.404969,176.44,176.37,2.31281077]
["bitfinex","SOLUSD",1752751190358,8.404969,176.42,176.37,10.71777977]
["bitfinex","SOLUSD",1752751190552,0.06,176.45,176.38,8.404969]
["bitfinex","SOLUSD",1752751190758,5.72732785,176.45,176.4,8.404969]
["bitfinex","SOLUSD",1752751190975,5.72732785,176.45,176.41,8.404969]
["bitfinex","SOLUSD",1752751191750,0.1,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1752751192061,0.1,176.61,176.5,42.809938]
["bitfinex","SOLUSD",1752751192366,8.504969,176.61,176.55,8.404969]
["bitfinex","SOLUSD",1752751192552,8.504969,176.61,176.48,16.78468397]
["bitfinex","SOLUSD",1752751192553,16.84468397,176.59,176.43,8.16318606]
["bitfinex","SOLUSD",1752751192759,5.66347624,176.57,176.52,8.404969]
["bitfinex","SOLUSD",1752751192952,5.66347624,176.57,176.53,8.404969]
["bitfinex","SOLUSD",1752751193586,5.66319615,176.58,176.54,8.404969]
["bitfinex","SOLUSD",1752751193958,5.66319615,176.58,176.53,8.404969]
["bitfinex","SOLUSD",1752751194969,14.06816515,176.58,176.53,8.404969]
["bitfinex","SOLUSD",1752751195568,14.06816515,176.58,176.52,8.404969]
["bitfinex","SOLUSD",1752751196664,5.663797,176.56,176.52,8.404969]
["bitfinex","SOLUSD",1752751198462,8.404969,176.57,176.52,8.404969]
["bitfinex","SOLUSD",1752751199476,5.663797,176.56,176.52,8.404969]
["bitfinex","SOLUSD",1752751200273,5.663797,176.56,176.5,26.0]
["bitfinex","SOLUSD",1752751200274,14.068766,176.56,176.5,26.0]
["bitfinex","SOLUSD",1752751200465,8.404969,176.53,176.46,29.94]
["bitfinex","SOLUSD",1752751200781,8.404969,176.5,176.45,8.404969]
["bitfinex","SOLUSD",1752751201272,8.404969,176.5,176.44,26.0]
["bitfinex","SOLUSD",1752751201273,8.404969,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751201492,16.78468397,176.53,176.41,35.60847215]
["bitfinex","SOLUSD",1752751201655,8.404969,176.48,176.41,55.94]
["bitfinex","SOLUSD",1752751201855,8.404969,176.48,176.43,8.404969]
["bitfinex","SOLUSD",1752751202054,8.404969,176.49,176.43,8.404969]
["bitfinex","SOLUSD",1752751202354,8.404969,176.48,176.41,29.94]
["bitfinex","SOLUSD",1752751202554,8.404969,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751202755,42.95966552,176.52,176.44,8.404969]
["bitfinex","SOLUSD",1752751202968,8.404969,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751203566,5.66636446,176.48,176.44,8.404969]
["bitfinex","SOLUSD",1752751203976,37.29458508,176.52,176.44,8.404969]
["bitfinex","SOLUSD",1752751204172,37.29458508,176.52,176.45,8.404969]
["bitfinex","SOLUSD",1752751204173,8.404969,176.51,176.45,8.404969]
["bitfinex","SOLUSD",1752751204374,8.404969,176.51,176.46,8.404969]
["bitfinex","SOLUSD",1752751204577,5.66540139,176.51,176.47,8.404969]
["bitfinex","SOLUSD",1752751205268,34.404969,176.54,176.48,8.404969]
["bitfinex","SOLUSD",1752751205473,8.404969,176.54,176.49,8.404969]
["bitfinex","SOLUSD",1752751205675,5.66475953,176.53,176.48,8.404969]
["bitfinex","SOLUSD",1752751205880,8.404969,176.52,176.47,8.404969]
["bitfinex","SOLUSD",1752751206087,8.404969,176.5,176.45,34.404969]
["bitfinex","SOLUSD",1752751206261,8.404969,176.5,176.45,8.404969]
["bitfinex","SOLUSD",1752751206581,8.404969,176.49,176.44,34.404969]
["bitfinex","SOLUSD",1752751206966,8.404969,176.5,176.45,8.404969]
["bitfinex","SOLUSD",1752751207280,5.6660434,176.49,176.44,26.0]
["bitfinex","SOLUSD",1752751207578,14.0710124,176.49,176.44,26.0]
["bitfinex","SOLUSD",1752751207773,14.0710124,176.49,176.43,8.404969]
["bitfinex","SOLUSD",1752751208477,14.0710124,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751208989,14.0710124,176.49,176.41,61.60851967]
["bitfinex","SOLUSD",1752751208990,5.6660434,176.49,176.43,8.404969]
["bitfinex","SOLUSD",1752751209173,14.0710124,176.49,176.43,8.404969]
["bitfinex","SOLUSD",1752751209762,14.0710124,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751210382,14.0710124,176.49,176.41,31.66856725]
["bitfinex","SOLUSD",1752751210685,14.0710124,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751211471,8.404969,176.47,176.38,23.2]
["bitfinex","SOLUSD",1752751211678,8.404969,176.45,176.37,8.59341077]
["bitfinex","SOLUSD",1752751211883,8.404969,176.45,176.39,8.404969]
["bitfinex","SOLUSD",1752751212773,16.78468397,176.48,176.4,26.0]
["bitfinex","SOLUSD",1752751212991,16.78468397,176.48,176.4,34.404969]
["bitfinex","SOLUSD",1752751213278,8.404969,176.46,176.4,26.0]
["bitfinex","SOLUSD",1752751213465,8.404969,176.46,176.4,34.404969]
["bitfinex","SOLUSD",1752751213671,5.66732785,176.45,176.4,34.404969]
["bitfinex","SOLUSD",1752751214404,5.66732785,176.45,176.42,8.404969]
["bitfinex","SOLUSD",1752751214687,8.404969,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751214870,16.78468397,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751215068,25.18965297,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751215266,16.78468397,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751215983,22.45072737,176.49,176.44,8.404969]
["bitfinex","SOLUSD",1752751216285,22.45072737,176.49,176.4,26.0]
["bitfinex","SOLUSD",1752751216286,8.404969,176.47,176.4,26.0]
["bitfinex","SOLUSD",1752751216492,8.404969,176.45,176.4,34.404969]
["bitfinex","SOLUSD",1752751216870,8.404969,176.46,176.41,8.404969]
["bitfinex","SOLUSD",1752751217889,25.18965297,176.48,176.43,8.404969]
["bitfinex","SOLUSD",1752751219185,5.66668555,176.47,176.43,8.404969]
["bitfinex","SOLUSD",1752751221277,5.66668555,176.47,176.42,8.404969]
["bitfinex","SOLUSD",1752751221278,14.07165455,176.47,176.42,8.404969]
["bitfinex","SOLUSD",1752751221993,8.404969,176.46,176.41,8.404969]
["bitfinex","SOLUSD",1752751222792,8.404969,176.46,176.4,26.0]
["bitfinex","SOLUSD",1752751222988,8.404969,176.46,176.41,8.404969]
["bitfinex","SOLUSD",1752751223984,5.66732785,176.45,176.4,26.0]
["bitfinex","SOLUSD",1752751224190,5.66732785,176.45,176.4,34.404969]
["bitfinex","SOLUSD",1752751224387,28.24061648,176.45,176.4,26.0]
["bitfinex","SOLUSD",1752751224682,8.404969,176.43,176.39,0.03]
["bitfinex","SOLUSD",1752751225580,8.404969,176.44,176.39,8.434969]
["bitfinex","SOLUSD",1752751226101,49.57564748,176.45,176.39,8.434969]
["bitfinex","SOLUSD",1752751226295,8.404969,176.44,176.39,8.434969]
["bitfinex","SOLUSD",1752751227608,8.404969,176.43,176.39,0.03]
["bitfinex","SOLUSD",1752751228283,8.404969,176.44,176.39,8.434969]
["bitfinex","SOLUSD",1752751229707,5.66797029,176.43,176.39,8.434969]
["bitfinex","SOLUSD",1752751231152,5.66797029,176.43,176.4,8.404969]
["bitfinex","SOLUSD",1752751231812,14.07261805,176.44,176.39,0.03]
["bitfinex","SOLUSD",1752751232111,14.07261805,176.44,176.39,8.434969]
["bitfinex","SOLUSD",1752751232405,5.66764905,176.44,176.39,8.434969]
["bitfinex","SOLUSD",1752751232982,5.66764905,176.44,176.39,5.28667417]
["bitfinex","SOLUSD",1752751233397,25.09344586,176.44,176.39,0.03]
["bitfinex","SOLUSD",1752751233608,5.25667417,176.43,176.39,0.03]
["bitfinex","SOLUSD",1752751233800,5.66861289,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752751235700,5.66797029,176.43,176.39,0.03]
["bitfinex","SOLUSD",1752751235901,5.25667417,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752751236313,34.91667417,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752751237928,10.92560841,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752751240425,5.66893424,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752751240600,10.92560841,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752751241324,16.78468397,176.39,176.37,2.31281077]
["bitfinex","SOLUSD",1752751241628,51.70135814,176.38,176.37,2.31281077]
["bitfinex","SOLUSD",1752751241835,57.37093518,176.38,176.37,2.31281077]
["bitfinex","SOLUSD",1752751243909,5.25667417,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752751244109,51.68135814,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752751245113,57.35157814,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752751248238,57.35157814,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752751248239,16.78468397,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752751248538,34.85667417,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752751248905,35.53667417,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752751249204,57.99222124,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752751249406,57.99222124,176.34,176.31,0.03]
["bitfinex","SOLUSD",1752751249605,22.04135814,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752751249842,51.64135814,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752751250012,78.32135814,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752751251325,22.04135814,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752751251516,51.64135814,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752751251716,52.32135814,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752751253333,57.99415142,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752751256833,60.95060631,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752751257140,55.69393214,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752751257327,60.95060631,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752751260026,103.49655592,176.28,176.21,0.2]
["bitfinex","SOLUSD",1752751260333,22.04135814,176.22,176.21,0.2]
["bitfinex","SOLUSD",1752751260540,51.60135814,176.22,176.21,0.2]
["bitfinex","SOLUSD",1752751260735,57.95608291,176.22,176.21,0.2]
["bitfinex","SOLUSD",1752751261339,57.95608291,176.22,176.2,2.22518938]
["bitfinex","SOLUSD",1752751261527,57.95608291,176.22,176.19,0.03]
["bitfinex","SOLUSD",1752751261528,16.78468397,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751261729,51.58135814,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751262940,10.93204306,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751263118,41.17204306,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751263319,57.95672703,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751265118,27.71672703,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751265318,35.35536889,176.2,176.19,0.69]
["bitfinex","SOLUSD",1752751265533,29.68,176.2,176.19,0.69]
["bitfinex","SOLUSD",1752751265830,5.25667417,176.24,176.19,5.94667417]
["bitfinex","SOLUSD",1752751266046,29.72,176.23,176.22,5.25667417]
["bitfinex","SOLUSD",1752751266221,5.6731151,176.27,176.22,0.66]
["bitfinex","SOLUSD",1752751266420,34.97667417,176.26,176.22,0.66]
["bitfinex","SOLUSD",1752751266726,29.72,176.26,176.23,0.66]
["bitfinex","SOLUSD",1752751266937,29.72,176.26,176.24,0.66]
["bitfinex","SOLUSD",1752751267433,29.72,176.26,176.23,5.25667417]
["bitfinex","SOLUSD",1752751267640,5.67315245,176.27,176.25,0.66]
["bitfinex","SOLUSD",1752751267935,35.47315245,176.27,176.24,5.25667417]
["bitfinex","SOLUSD",1752751268527,5.67278611,176.29,176.25,5.91667417]
["bitfinex","SOLUSD",1752751268729,29.8,176.28,176.26,5.91667417]
["bitfinex","SOLUSD",1752751268935,29.8,176.28,176.27,0.66]
["bitfinex","SOLUSD",1752751269243,35.47279328,176.28,176.27,0.66]
["bitfinex","SOLUSD",1752751269625,22.04135814,176.32,176.27,5.91667417]
["bitfinex","SOLUSD",1752751269829,22.04135814,176.32,176.24,26.0]
["bitfinex","SOLUSD",1752751269830,35.45182803,176.31,176.28,5.91667417]
["bitfinex","SOLUSD",1752751270040,29.78,176.3,176.28,5.25667417]
["bitfinex","SOLUSD",1752751270244,29.78,176.3,176.29,0.66]
["bitfinex","SOLUSD",1752751271523,35.45214974,176.3,176.29,0.66]
["bitfinex","SOLUSD",1752751271736,35.45214974,176.3,176.27,0.66]
["bitfinex","SOLUSD",1752751272253,5.25667417,176.29,176.25,0.66]
["bitfinex","SOLUSD",1752751272448,29.84,176.28,176.25,0.66]
["bitfinex","SOLUSD",1752751273037,35.51281163,176.28,176.26,0.66]
["bitfinex","SOLUSD",1752751273955,35.51281163,176.28,176.24,5.91667417]
["bitfinex","SOLUSD",1752751274125,35.51281163,176.28,176.24,5.25667417]
["bitfinex","SOLUSD",1752751274332,35.51281163,176.28,176.25,0.66]
["bitfinex","SOLUSD",1752751274741,35.51281163,176.28,176.26,0.66]
["bitfinex","SOLUSD",1752751275036,5.67343696,176.26,176.21,11.94607417]
["bitfinex","SOLUSD",1752751275237,29.82,176.25,176.22,0.66]
["bitfinex","SOLUSD",1752751275431,29.82,176.25,176.21,11.28607417]
["bitfinex","SOLUSD",1752751275651,29.82,176.25,176.23,0.66]
["bitfinex","SOLUSD",1752751276342,35.49396093,176.25,176.23,0.66]
["bitfinex","SOLUSD",1752751276542,35.49396093,176.25,176.21,6.0294]
["bitfinex","SOLUSD",1752751276732,35.49396093,176.25,176.22,0.66]
["bitfinex","SOLUSD",1752751277859,35.49396093,176.25,176.21,11.28607417]
["bitfinex","SOLUSD",1752751278060,35.49396093,176.25,176.23,0.66]
["bitfinex","SOLUSD",1752751278546,35.49396093,176.25,176.21,11.28607417]
["bitfinex","SOLUSD",1752751278752,35.49396093,176.25,176.21,11.94607417]
["bitfinex","SOLUSD",1752751279056,40.7506351,176.25,176.21,0.66]
["bitfinex","SOLUSD",1752751279264,35.49396093,176.25,176.21,0.66]
["bitfinex","SOLUSD",1752751279555,35.49396093,176.25,176.22,0.66]
["bitfinex","SOLUSD",1752751279754,29.78,176.25,176.23,5.25667417]
["bitfinex","SOLUSD",1752751279955,29.78,176.25,176.22,0.66]
["bitfinex","SOLUSD",1752751280165,5.25667417,176.23,176.2,2.1906]
["bitfinex","SOLUSD",1752751280340,5.25667417,176.21,176.19,0.03]
["bitfinex","SOLUSD",1752751280660,35.45536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751281048,40.71204306,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751281248,35.45536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751281468,36.13536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751281646,41.39204306,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751281956,40.71204306,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751282158,41.39204306,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751283858,36.13536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751284064,41.39204306,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751285066,35.45536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752751286064,29.76,176.21,176.19,5.94667417]
["bitfinex","SOLUSD",1752751286236,35.43504681,176.21,176.2,0.66]
["bitfinex","SOLUSD",1752751286560,29.74,176.22,176.2,5.91667417]
["bitfinex","SOLUSD",1752751286768,5.73385975,176.25,176.21,5.91667417]
["bitfinex","SOLUSD",1752751286948,29.82,176.25,176.23,5.25667417]
["bitfinex","SOLUSD",1752751287253,29.82,176.25,176.24,0.66]
["bitfinex","SOLUSD",1752751287637,0.06,176.25,176.24,5.91667417]
["bitfinex","SOLUSD",1752751288845,5.67408079,176.24,176.22,5.25667417]
["bitfinex","SOLUSD",1752751289045,5.67408079,176.24,176.22,8.42773559]
["bitfinex","SOLUSD",1752751289759,5.67408079,176.24,176.22,9.13773559]
["bitfinex","SOLUSD",1752751290259,5.67408079,176.24,176.22,8.42773559]
["bitfinex","SOLUSD",1752751291161,5.73375886,176.25,176.22,8.42773559]
["bitfinex","SOLUSD",1752751291347,5.73375886,176.25,176.22,9.13773559]
["bitfinex","SOLUSD",1752751291956,5.73375886,176.25,176.22,8.42773559]
["bitfinex","SOLUSD",1752751292153,5.73375886,176.25,176.23,9.13773559]
["bitfinex","SOLUSD",1752751292364,5.73375886,176.25,176.24,0.71]
["bitfinex","SOLUSD",1752751292676,0.06,176.25,176.24,9.13773559]
["bitfinex","SOLUSD",1752751292879,0.06,176.25,176.24,8.42773559]
["bitfinex","SOLUSD",1752751293082,0.06,176.25,176.24,9.13773559]
["bitfinex","SOLUSD",1752751293851,0.06,176.25,176.24,14.81181638]
["bitfinex","SOLUSD",1752751295263,0.06,176.25,176.24,0.71]
["bitfinex","SOLUSD",1752751295585,0.06,176.25,176.24,35.13773559]
["bitfinex","SOLUSD",1752751296358,0.06,176.25,176.24,40.81181638]
["bitfinex","SOLUSD",1752751299599,0.06,176.25,176.24,64.01181638]
["bitfinex","SOLUSD",1752751299966,0.06,176.25,176.24,93.67181638]
["bitfinex","SOLUSD",1752751300275,0.06,176.25,176.24,110.45650035]
["bitfinex","SOLUSD",1752751300476,5.7312627,176.33,176.32,8.42773559]
["bitfinex","SOLUSD",1752751301687,5.7312627,176.33,176.3,9.13773559]
["bitfinex","SOLUSD",1752751302594,0.06,176.33,176.31,8.42773559]
["bitfinex","SOLUSD",1752751303675,0.06,176.33,176.3,9.13773559]
["bitfinex","SOLUSD",1752751303900,0.06,176.33,176.3,8.42773559]
["bitfinex","SOLUSD",1752751304204,0.76,176.33,176.3,8.42773559]
["bitfinex","SOLUSD",1752751304504,0.76,176.33,176.27,8.42773559]
["bitfinex","SOLUSD",1752751304505,0.7,176.32,176.27,8.42773559]
["bitfinex","SOLUSD",1752751305008,0.7,176.31,176.28,8.42773559]
["bitfinex","SOLUSD",1752751305797,5.67150635,176.32,176.29,8.42773559]
["bitfinex","SOLUSD",1752751306105,5.67150635,176.32,176.31,8.42773559]
["bitfinex","SOLUSD",1752751306467,5.67150635,176.32,176.3,0.71]
["bitfinex","SOLUSD",1752751306680,5.67150635,176.32,176.31,8.42773559]
["bitfinex","SOLUSD",1752751307070,5.73126523,176.33,176.31,8.42773559]
["bitfinex","SOLUSD",1752751307685,0.06,176.33,176.31,8.42773559]
["bitfinex","SOLUSD",1752751309111,0.06,176.33,176.31,5.26199698]
["bitfinex","SOLUSD",1752751310107,0.76,176.33,176.3,5.26199698]
["bitfinex","SOLUSD",1752751310300,0.7,176.32,176.3,5.26199698]
["bitfinex","SOLUSD",1752751311099,0.06,176.33,176.3,5.26199698]
["bitfinex","SOLUSD",1752751311476,0.7,176.32,176.3,5.26199698]
["bitfinex","SOLUSD",1752751311686,0.06,176.33,176.3,5.26199698]
["bitfinex","SOLUSD",1752751311900,0.76,176.33,176.3,5.26199698]
["bitfinex","SOLUSD",1752751312378,0.06,176.33,176.3,5.26199698]
["bitfinex","SOLUSD",1752751312578,0.06,176.33,176.3,5.97199698]
["bitfinex","SOLUSD",1752751313381,0.06,176.33,176.31,5.26199698]
["bitfinex","SOLUSD",1752751313582,0.06,176.33,176.31,5.97199698]
["bitfinex","SOLUSD",1752751315996,0.06,176.33,176.31,5.26199698]
["bitfinex","SOLUSD",1752751316684,5.67150635,176.32,176.3,5.26199698]
["bitfinex","SOLUSD",1752751317011,5.67150635,176.32,176.27,0.71]
["bitfinex","SOLUSD",1752751317012,6.37150635,176.32,176.27,0.71]
["bitfinex","SOLUSD",1752751317187,6.37150635,176.32,176.29,5.26199698]
["bitfinex","SOLUSD",1752751317581,0.7,176.31,176.26,23.91]
["bitfinex","SOLUSD",1752751317801,5.67150635,176.32,176.29,5.26199698]
["bitfinex","SOLUSD",1752751318102,5.67150635,176.32,176.3,5.97199698]
["bitfinex","SOLUSD",1752751318798,0.06,176.33,176.3,5.97199698]
["bitfinex","SOLUSD",1752751319190,0.06,176.33,176.31,5.26199698]
["bitfinex","SOLUSD",1752751319393,0.06,176.33,176.32,5.26199698]
["bitfinex","SOLUSD",1752751320814,0.06,176.33,176.31,5.26199698]
["bitfinex","SOLUSD",1752751322688,0.78,176.33,176.31,5.26199698]
["bitfinex","SOLUSD",1752751323018,0.06,176.33,176.31,5.26199698]
["bitfinex","SOLUSD",1752751325404,0.06,176.33,176.32,5.96199698]
["bitfinex","SOLUSD",1752751325704,0.06,176.33,176.32,5.26199698]
["bitfinex","SOLUSD",1752751326310,0.06,176.33,176.32,5.96199698]
["bitfinex","SOLUSD",1752751326793,0.06,176.33,176.32,5.26199698]
["bitfinex","SOLUSD",1752751327311,0.06,176.33,176.32,0.7]
["bitfinex","SOLUSD",1752751328012,0.06,176.33,176.3,0.7]
["bitfinex","SOLUSD",1752751328224,0.06,176.33,176.32,5.26199698]
["bitfinex","SOLUSD",1752751328757,0.06,176.33,176.32,0.7]
["bitfinex","SOLUSD",1752751329017,0.06,176.33,176.32,5.96199698]
["bitfinex","SOLUSD",1752751329390,0.06,176.33,176.32,0.7]
["bitfinex","SOLUSD",1752751329605,0.06,176.33,176.32,5.96199698]
["bitfinex","SOLUSD",1752751329924,0.06,176.33,176.32,5.26199698]
["bitfinex","SOLUSD",1752751331192,0.06,176.33,176.32,5.96199698]
["bitfinex","SOLUSD",1752751331414,0.06,176.33,176.32,0.7]
["bitfinex","SOLUSD",1752751331621,0.06,176.33,176.32,5.96199698]
["bitfinex","SOLUSD",1752751332003,0.06,176.36,176.35,26.0]
["bitfinex","SOLUSD",1752751332195,0.06,176.4,176.35,60.91169698]
["bitfinex","SOLUSD",1752751332395,0.06,176.4,176.39,31.26199698]
["bitfinex","SOLUSD",1752751332618,0.06,176.4,176.39,54.46199698]
["bitfinex","SOLUSD",1752751332915,0.06,176.4,176.39,55.16199698]
["bitfinex","SOLUSD",1752751333498,0.06,176.4,176.39,60.8312526]
["bitfinex","SOLUSD",1752751334128,0.06,176.4,176.39,55.16199698]
["bitfinex","SOLUSD",1752751335002,0.06,176.4,176.39,60.8312526]
["bitfinex","SOLUSD",1752751335425,0.06,176.4,176.39,55.16199698]
["bitfinex","SOLUSD",1752751335792,0.06,176.4,176.39,60.8312526]
["bitfinex","SOLUSD",1752751335998,0.06,176.4,176.39,55.16199698]
["bitfinex","SOLUSD",1752751336921,0.06,176.4,176.39,49.9]
["bitfinex","SOLUSD",1752751337118,0.06,176.4,176.39,55.16199698]
["bitfinex","SOLUSD",1752751338015,0.06,176.4,176.39,60.8312526]
["bitfinex","SOLUSD",1752751339934,0.06,176.4,176.39,66.09324958]
["bitfinex","SOLUSD",1752751340822,0.06,176.41,176.39,82.87793355]
["bitfinex","SOLUSD",1752751341135,0.1,176.43,176.42,26.0]
["bitfinex","SOLUSD",1752751341336,0.1,176.43,176.42,60.66199698]
["bitfinex","SOLUSD",1752751341511,0.1,176.43,176.42,61.36199698]
["bitfinex","SOLUSD",1752751342024,0.1,176.43,176.42,67.03028855]
["bitfinex","SOLUSD",1752751342910,0.1,176.43,176.42,61.36199698]
["bitfinex","SOLUSD",1752751343135,0.1,176.43,176.42,67.03028855]
["bitfinex","SOLUSD",1752751343334,0.1,176.43,176.42,90.23028855]
["bitfinex","SOLUSD",1752751343523,0.06,176.44,176.42,107.01497252]
["bitfinex","SOLUSD",1752751343838,0.06,176.44,176.43,5.96199698]
["bitfinex","SOLUSD",1752751344141,0.06,176.44,176.43,11.62996727]
["bitfinex","SOLUSD",1752751344720,0.06,176.44,176.43,34.82996727]
["bitfinex","SOLUSD",1752751345137,0.06,176.51,176.46,26.0]
["bitfinex","SOLUSD",1752751345321,0.06,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751349737,0.73,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751350244,0.73,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751350736,0.67,176.5,176.49,5.26199698]
["bitfinex","SOLUSD",1752751351139,0.06,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751351337,0.73,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751351534,0.73,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751351733,6.39564406,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751352120,0.67,176.5,176.49,5.26199698]
["bitfinex","SOLUSD",1752751352449,5.72564406,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751352928,6.39564406,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751355450,6.39564406,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751355650,0.73,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751355839,0.73,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751356145,0.06,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751356951,0.73,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751357447,0.06,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751358437,0.73,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751359951,6.39540139,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751360146,6.39540139,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751360450,0.67,176.5,176.49,5.26199698]
["bitfinex","SOLUSD",1752751361134,0.67,176.5,176.48,5.26199698]
["bitfinex","SOLUSD",1752751361334,0.67,176.5,176.49,5.26199698]
["bitfinex","SOLUSD",1752751362156,0.67,176.5,176.46,49.2]
["bitfinex","SOLUSD",1752751362356,0.67,176.5,176.49,5.26199698]
["bitfinex","SOLUSD",1752751363352,0.06,176.51,176.46,55.51697069]
["bitfinex","SOLUSD",1752751363561,0.06,176.51,176.49,5.26199698]
["bitfinex","SOLUSD",1752751364357,0.06,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751366436,0.06,176.51,176.5,0.65]
["bitfinex","SOLUSD",1752751366643,0.06,176.51,176.5,5.91199698]
["bitfinex","SOLUSD",1752751366961,0.06,176.51,176.5,5.26199698]
["bitfinex","SOLUSD",1752751369645,0.06,176.51,176.5,5.91199698]
["bitfinex","SOLUSD",1752751370157,0.06,176.51,176.5,11.57771935]
["bitfinex","SOLUSD",1752751370857,0.73,176.51,176.47,54.46199698]
["bitfinex","SOLUSD",1752751371059,0.67,176.5,176.48,5.26199698]
["bitfinex","SOLUSD",1752751371268,0.06,176.51,176.48,5.26199698]
["bitfinex","SOLUSD",1752751371448,0.67,176.5,176.47,23.2]
["bitfinex","SOLUSD",1752751371652,0.06,176.51,176.47,28.46199698]
["bitfinex","SOLUSD",1752751371653,0.67,176.49,176.47,28.46199698]
["bitfinex","SOLUSD",1752751373559,0.67,176.49,176.47,5.26199698]
["bitfinex","SOLUSD",1752751373956,0.73,176.51,176.47,5.26199698]
["bitfinex","SOLUSD",1752751374173,0.67,176.5,176.47,5.26199698]
["bitfinex","SOLUSD",1752751375675,6.33572539,176.5,176.47,5.26199698]
["bitfinex","SOLUSD",1752751375977,0.67,176.49,176.46,5.26199698]
["bitfinex","SOLUSD",1752751376186,5.66572539,176.5,176.46,5.26199698]
["bitfinex","SOLUSD",1752751376350,0.67,176.48,176.45,5.26199698]
["bitfinex","SOLUSD",1752751376670,0.67,176.48,176.44,28.49199698]
["bitfinex","SOLUSD",1752751376878,5.66668555,176.47,176.44,28.49199698]
["bitfinex","SOLUSD",1752751377672,0.67,176.46,176.44,28.49199698]
["bitfinex","SOLUSD",1752751378158,0.67,176.48,176.45,5.26199698]
["bitfinex","SOLUSD",1752751378861,5.6660434,176.49,176.46,5.26199698]
["bitfinex","SOLUSD",1752751379065,5.6660434,176.49,176.46,5.91199698]
["bitfinex","SOLUSD",1752751379464,0.06,176.51,176.47,5.26199698]
["bitfinex","SOLUSD",1752751379669,0.06,176.51,176.48,5.26199698]
["bitfinex","SOLUSD",1752751379961,0.69,176.5,176.45,0.72]
["bitfinex","SOLUSD",1752751380166,0.69,176.49,176.46,5.26199698]
["bitfinex","SOLUSD",1752751380361,0.69,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752751380577,0.69,176.48,176.46,5.26199698]
["bitfinex","SOLUSD",1752751381368,0.69,176.5,176.46,5.26199698]
["bitfinex","SOLUSD",1752751381685,0.69,176.49,176.46,5.26199698]
["bitfinex","SOLUSD",1752751381881,0.69,176.49,176.46,5.98199698]
["bitfinex","SOLUSD",1752751382085,0.06,176.51,176.48,5.26199698]
["bitfinex","SOLUSD",1752751382374,0.06,176.51,176.5,10.52399396]
["bitfinex","SOLUSD",1752751382547,0.06,176.51,176.5,34.44399396]
["bitfinex","SOLUSD",1752751383468,0.06,176.51,176.5,29.18199698]
["bitfinex","SOLUSD",1752751383777,0.06,176.51,176.5,28.46199698]
["bitfinex","SOLUSD",1752751386468,0.06,176.51,176.5,23.2]
["bitfinex","SOLUSD",1752751386657,0.06,176.51,176.5,28.46199698]
["bitfinex","SOLUSD",1752751387174,0.75,176.51,176.5,28.46199698]
["bitfinex","SOLUSD",1752751387373,0.75,176.51,176.46,5.26199698]
["bitfinex","SOLUSD",1752751387587,6.01199698,176.51,176.46,5.26199698]
["bitfinex","SOLUSD",1752751387756,5.32199698,176.51,176.46,31.26199698]
["bitfinex","SOLUSD",1752751387957,0.69,176.5,176.46,31.26199698]
["bitfinex","SOLUSD",1752751388177,0.69,176.49,176.46,5.26199698]
["bitfinex","SOLUSD",1752751388484,0.69,176.49,176.45,34.58199698]
["bitfinex","SOLUSD",1752751388661,6.35617386,176.49,176.45,34.58199698]
["bitfinex","SOLUSD",1752751389065,6.35617386,176.49,176.46,5.26199698]
["bitfinex","SOLUSD",1752751389980,0.69,176.48,176.45,34.58199698]
["bitfinex","SOLUSD",1752751390779,5.66617386,176.49,176.46,5.26199698]
["bitfinex","SOLUSD",1752751391078,6.35617386,176.49,176.46,5.26199698]
["bitfinex","SOLUSD",1752751391477,6.35617386,176.49,176.45,29.32]
["bitfinex","SOLUSD",1752751391478,0.69,176.48,176.45,29.32]
["bitfinex","SOLUSD",1752751391682,0.69,176.47,176.44,49.23]
["bitfinex","SOLUSD",1752751391862,0.69,176.46,176.44,49.23]
["bitfinex","SOLUSD",1752751392061,0.69,176.46,176.44,54.49199698]
["bitfinex","SOLUSD",1752751392382,0.69,176.46,176.44,31.29199698]
["bitfinex","SOLUSD",1752751392584,6.35656941,176.48,176.44,31.29199698]
["bitfinex","SOLUSD",1752751392975,0.69,176.47,176.44,31.29199698]
["bitfinex","SOLUSD",1752751393781,6.35686359,176.47,176.44,31.29199698]
["bitfinex","SOLUSD",1752751393980,0.69,176.46,176.44,31.29199698]
["bitfinex","SOLUSD",1752751394183,5.66686359,176.47,176.44,31.29199698]
["bitfinex","SOLUSD",1752751394385,5.66686359,176.47,176.36,0.03]
["bitfinex","SOLUSD",1752751394386,1.6292,176.44,176.36,0.03]
["bitfinex","SOLUSD",1752751394699,12.48929698,176.45,176.36,0.03]
["bitfinex","SOLUSD",1752751394700,8.1665,176.39,176.36,0.03]
["bitfinex","SOLUSD",1752751394871,48.04668095,176.37,176.28,0.03]
["bitfinex","SOLUSD",1752751395200,48.04668095,176.37,176.19,5.696864]
["bitfinex","SOLUSD",1752751395201,11.63239698,176.29,176.19,0.03]
["bitfinex","SOLUSD",1752751395407,26.0,176.25,176.19,0.03]
["bitfinex","SOLUSD",1752751395616,30.16,176.24,176.13,0.03]
["bitfinex","SOLUSD",1752751395776,5.26199698,176.19,176.13,0.03]
["bitfinex","SOLUSD",1752751396106,5.26199698,176.21,176.15,5.26199698]
["bitfinex","SOLUSD",1752751396316,5.26199698,176.21,176.13,0.03]
["bitfinex","SOLUSD",1752751396317,0.69,176.21,176.18,5.26199698]
["bitfinex","SOLUSD",1752751396469,5.26199698,176.28,176.2,5.26199698]
["bitfinex","SOLUSD",1752751396677,0.69,176.27,176.21,5.26199698]
["bitfinex","SOLUSD",1752751396884,5.95199698,176.27,176.2,5.26199698]
["bitfinex","SOLUSD",1752751397096,0.69,176.26,176.2,8.42807362]
["bitfinex","SOLUSD",1752751397469,0.69,176.26,176.18,30.64]
["bitfinex","SOLUSD",1752751397673,0.69,176.26,176.22,8.42807362]
["bitfinex","SOLUSD",1752751397873,0.69,176.29,176.25,8.42807362]
["bitfinex","SOLUSD",1752751398378,0.69,176.31,176.27,8.42807362]
["bitfinex","SOLUSD",1752751398589,0.69,176.3,176.27,8.42807362]
["bitfinex","SOLUSD",1752751398979,0.69,176.29,176.27,8.42807362]
["bitfinex","SOLUSD",1752751399187,0.69,176.31,176.28,8.42807362]
["bitfinex","SOLUSD",1752751399791,0.69,176.31,176.29,8.42807362]
["bitfinex","SOLUSD",1752751399992,0.69,176.31,176.28,8.42807362]
["bitfinex","SOLUSD",1752751400508,0.69,176.3,176.28,8.42807362]
["bitfinex","SOLUSD",1752751401700,0.69,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1752751401901,0.69,176.29,176.23,26.0]
["bitfinex","SOLUSD",1752751402196,0.69,176.29,176.24,8.42807362]
["bitfinex","SOLUSD",1752751402570,0.69,176.28,176.23,26.0]
["bitfinex","SOLUSD",1752751402772,0.69,176.28,176.25,8.42807362]
["bitfinex","SOLUSD",1752751403005,0.69,176.27,176.23,26.0]
["bitfinex","SOLUSD",1752751403197,0.69,176.26,176.23,26.0]
["bitfinex","SOLUSD",1752751403501,0.69,176.25,176.23,8.42807362]
["bitfinex","SOLUSD",1752751403689,0.69,176.25,176.2,62.29532722]
["bitfinex","SOLUSD",1752751404005,0.69,176.24,176.22,8.42807362]
["bitfinex","SOLUSD",1752751404194,0.69,176.24,176.2,56.62]
["bitfinex","SOLUSD",1752751404383,0.69,176.23,176.2,56.62]
["bitfinex","SOLUSD",1752751404583,0.69,176.23,176.22,8.42807362]
["bitfinex","SOLUSD",1752751404802,0.69,176.25,176.22,8.42807362]
["bitfinex","SOLUSD",1752751404988,0.69,176.25,176.23,8.42807362]
["bitfinex","SOLUSD",1752751405189,0.69,176.25,176.2,56.62]
["bitfinex","SOLUSD",1752751405407,0.69,176.25,176.23,8.42807362]
["bitfinex","SOLUSD",1752751405700,0.69,176.24,176.23,8.42807362]
["bitfinex","SOLUSD",1752751406203,0.69,176.24,176.2,56.62]
["bitfinex","SOLUSD",1752751406504,0.69,176.23,176.18,26.0]
["bitfinex","SOLUSD",1752751406682,0.69,176.22,176.21,8.42807362]
["bitfinex","SOLUSD",1752751407004,0.69,176.24,176.21,8.42807362]
["bitfinex","SOLUSD",1752751407204,0.69,176.23,176.21,8.42807362]
["bitfinex","SOLUSD",1752751407377,0.69,176.25,176.21,8.42807362]
["bitfinex","SOLUSD",1752751407581,5.67307731,176.28,176.23,8.42807362]
["bitfinex","SOLUSD",1752751407796,6.36314394,176.27,176.23,8.42807362]
["bitfinex","SOLUSD",1752751407999,0.69,176.27,176.25,8.42807362]
["bitfinex","SOLUSD",1752751408305,0.69,176.27,176.2,32.0252502]
["bitfinex","SOLUSD",1752751408306,0.69,176.29,176.21,30.89]
["bitfinex","SOLUSD",1752751408694,0.69,176.29,176.25,8.42807362]
["bitfinex","SOLUSD",1752751409081,0.67,176.28,176.25,8.42807362]
["bitfinex","SOLUSD",1752751409403,0.67,176.27,176.23,8.42807362]
["bitfinex","SOLUSD",1752751409582,0.67,176.27,176.22,8.42807362]
["bitfinex","SOLUSD",1752751409784,0.67,176.27,176.21,30.54]
["bitfinex","SOLUSD",1752751409785,8.42807362,176.25,176.2,8.42807362]
["bitfinex","SOLUSD",1752751410011,8.42807362,176.23,176.18,8.42807362]
["bitfinex","SOLUSD",1752751410181,0.67,176.22,176.17,8.42807362]
["bitfinex","SOLUSD",1752751410591,9.09807362,176.24,176.18,8.42807362]
["bitfinex","SOLUSD",1752751411335,6.34440276,176.23,176.18,8.42807362]
["bitfinex","SOLUSD",1752751411601,6.34440276,176.23,176.19,8.42807362]
["bitfinex","SOLUSD",1752751411780,6.34440276,176.23,176.16,30.54]
["bitfinex","SOLUSD",1752751411781,0.67,176.22,176.16,30.54]
["bitfinex","SOLUSD",1752751411981,0.67,176.22,176.18,8.42807362]
["bitfinex","SOLUSD",1752751412723,8.42807362,176.2,176.14,8.42807362]
["bitfinex","SOLUSD",1752751412918,0.67,176.19,176.13,0.03]
["bitfinex","SOLUSD",1752751413081,9.09807362,176.19,176.14,8.42807362]
["bitfinex","SOLUSD",1752751413282,5.67633535,176.17,176.13,8.45807362]
["bitfinex","SOLUSD",1752751413490,0.67,176.19,176.15,8.42807362]
["bitfinex","SOLUSD",1752751414191,0.67,176.19,176.13,0.03]
["bitfinex","SOLUSD",1752751414386,0.67,176.21,176.17,8.42807362]
["bitfinex","SOLUSD",1752751414685,0.67,176.21,176.13,6.05752199]
["bitfinex","SOLUSD",1752751414889,0.67,176.21,176.17,8.42807362]
["bitfinex","SOLUSD",1752751415311,6.34445866,176.23,176.15,0.35]
["bitfinex","SOLUSD",1752751415620,6.34445866,176.23,176.2,8.42807362]
["bitfinex","SOLUSD",1752751416123,0.67,176.22,176.16,5.6765777]
["bitfinex","SOLUSD",1752751416301,9.09807362,176.22,176.15,26.0]
["bitfinex","SOLUSD",1752751416502,0.67,176.21,176.17,8.42807362]
["bitfinex","SOLUSD",1752751416814,0.67,176.2,176.17,8.45807362]
["bitfinex","SOLUSD",1752751417192,8.42807362,176.22,176.17,0.03]
["bitfinex","SOLUSD",1752751417513,0.67,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752751417982,5.67581978,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752751418184,0.67,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751419288,9.09807362,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751419704,14.77408678,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751419906,6.34601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751420301,14.77408678,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751420783,6.34601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751420985,14.77408678,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751421506,6.34601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751421706,14.77408678,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751422007,6.34601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751422188,14.77408678,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751422383,6.34601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751423589,0.67,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752751423905,6.34544487,176.2,176.17,8.45807362]
["bitfinex","SOLUSD",1752751424389,6.34544487,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752751424588,0.67,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752751425301,9.09807362,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752751425800,5.67601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751426002,6.34601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751426815,5.67570298,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752751427010,0.67,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751427403,9.09807362,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751428421,14.77408678,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751428613,6.34601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751430808,4.43508169,176.35,176.18,16.78468397]
["bitfinex","SOLUSD",1752751430997,6.3328,176.43,176.3,8.42807362]
["bitfinex","SOLUSD",1752751431199,0.77,176.41,176.3,8.42807362]
["bitfinex","SOLUSD",1752751431405,26.0,176.4,176.3,8.77807362]
["bitfinex","SOLUSD",1752751431609,26.0,176.4,176.3,0.35]
["bitfinex","SOLUSD",1752751431792,0.67,176.38,176.3,0.35]
["bitfinex","SOLUSD",1752751431998,0.67,176.38,176.3,8.77807362]
["bitfinex","SOLUSD",1752751432610,6.33958749,176.38,176.3,8.77807362]
["bitfinex","SOLUSD",1752751433210,6.33958749,176.38,176.3,14.45022336]
["bitfinex","SOLUSD",1752751435621,6.33958749,176.38,176.3,8.77807362]
["bitfinex","SOLUSD",1752751436122,0.67,176.37,176.29,31.67242637]
["bitfinex","SOLUSD",1752751436317,0.67,176.37,176.3,8.42807362]
["bitfinex","SOLUSD",1752751436619,5.67022,176.36,176.3,26.0]
["bitfinex","SOLUSD",1752751436825,5.67022,176.36,176.3,34.42807362]
["bitfinex","SOLUSD",1752751438402,5.67022,176.36,176.3,34.77807362]
["bitfinex","SOLUSD",1752751440203,5.66957704,176.38,176.3,40.45022336]
["bitfinex","SOLUSD",1752751440405,0.71,176.37,176.3,40.45022336]
["bitfinex","SOLUSD",1752751441108,0.71,176.39,176.31,16.78468397]
["bitfinex","SOLUSD",1752751441348,5.66896217,176.4,176.38,8.42807362]
["bitfinex","SOLUSD",1752751441506,0.1,176.41,176.39,8.42807362]
["bitfinex","SOLUSD",1752751441824,0.1,176.41,176.35,31.21]
["bitfinex","SOLUSD",1752751441825,0.1,176.41,176.4,8.42807362]
["bitfinex","SOLUSD",1752751442406,0.1,176.41,176.36,49.2]
["bitfinex","SOLUSD",1752751442611,0.71,176.4,176.36,49.2]
["bitfinex","SOLUSD",1752751442824,0.71,176.4,176.39,8.42807362]
["bitfinex","SOLUSD",1752751443020,0.71,176.4,176.38,8.42807362]
["bitfinex","SOLUSD",1752751443225,5.7686299,176.41,176.39,8.42807362]
["bitfinex","SOLUSD",1752751443942,0.71,176.4,176.39,8.42807362]
["bitfinex","SOLUSD",1752751444433,6.37893424,176.4,176.38,8.42807362]
["bitfinex","SOLUSD",1752751444607,0.71,176.39,176.38,8.42807362]
["bitfinex","SOLUSD",1752751445014,0.71,176.39,176.36,31.62807362]
["bitfinex","SOLUSD",1752751445315,0.71,176.38,176.36,8.42807362]
["bitfinex","SOLUSD",1752751445511,19.84126984,176.4,176.36,8.42807362]
["bitfinex","SOLUSD",1752751445830,0.71,176.39,176.36,8.42807362]
["bitfinex","SOLUSD",1752751446029,19.84126984,176.4,176.36,8.42807362]
["bitfinex","SOLUSD",1752751446332,0.71,176.38,176.36,8.42807362]
["bitfinex","SOLUSD",1752751446835,0.71,176.37,176.35,8.42807362]
["bitfinex","SOLUSD",1752751447137,5.66925562,176.39,176.29,26.3962408]
["bitfinex","SOLUSD",1752751447138,0.71,176.36,176.29,26.3962408]
["bitfinex","SOLUSD",1752751447437,0.71,176.36,176.32,8.42807362]
["bitfinex","SOLUSD",1752751447829,8.42807362,176.38,176.32,8.42807362]
["bitfinex","SOLUSD",1752751448012,0.71,176.38,176.35,8.42807362]
["bitfinex","SOLUSD",1752751448816,5.6698985,176.37,176.35,8.42807362]
["bitfinex","SOLUSD",1752751449015,5.6698985,176.37,176.36,8.42807362]
["bitfinex","SOLUSD",1752751450119,5.66893424,176.4,176.36,8.42807362]
["bitfinex","SOLUSD",1752751450320,5.66893424,176.4,176.38,8.42807362]
["bitfinex","SOLUSD",1752751450713,5.66893424,176.4,176.39,8.42807362]
["bitfinex","SOLUSD",1752751450914,5.76866026,176.41,176.39,8.42807362]
["bitfinex","SOLUSD",1752751451336,5.76866026,176.41,176.4,8.42807362]
["bitfinex","SOLUSD",1752751452122,0.1,176.41,176.4,8.42807362]
["bitfinex","SOLUSD",1752751452321,0.1,176.41,176.4,8.77807362]
["bitfinex","SOLUSD",1752751452539,0.1,176.41,176.4,17.20614724]
["bitfinex","SOLUSD",1752751452843,0.1,176.41,176.4,70.35976545]
["bitfinex","SOLUSD",1752751454321,0.1,176.41,176.4,56.26275759]
["bitfinex","SOLUSD",1752751454526,0.1,176.41,176.4,30.66]
["bitfinex","SOLUSD",1752751454838,0.1,176.41,176.4,39.08807362]
["bitfinex","SOLUSD",1752751455228,0.1,176.41,176.4,8.42807362]
["bitfinex","SOLUSD",1752751460345,6.47864386,176.41,176.34,23.55]
["bitfinex","SOLUSD",1752751460647,0.71,176.4,176.37,8.42807362]
["bitfinex","SOLUSD",1752751460842,0.71,176.39,176.37,8.42807362]
["bitfinex","SOLUSD",1752751461150,6.47864386,176.41,176.38,8.42807362]
["bitfinex","SOLUSD",1752751461329,0.1,176.41,176.4,8.42807362]
["bitfinex","SOLUSD",1752751467624,0.81,176.41,176.4,8.42807362]
["bitfinex","SOLUSD",1752751467832,0.1,176.41,176.4,8.42807362]
["bitfinex","SOLUSD",1752751471148,0.1,176.41,176.4,26.0]
["bitfinex","SOLUSD",1752751471376,0.1,176.41,176.4,34.42807362]
["bitfinex","SOLUSD",1752751471942,0.1,176.41,176.4,34.77807362]
["bitfinex","SOLUSD",1752751472137,0.1,176.41,176.4,34.42807362]
["bitfinex","SOLUSD",1752751476164,0.1,176.41,176.4,88.85976545]
["bitfinex","SOLUSD",1752751476864,0.1,176.41,176.4,72.00361821]
["bitfinex","SOLUSD",1752751477072,0.1,176.41,176.4,88.85976545]
["bitfinex","SOLUSD",1752751480140,0.1,176.41,176.4,80.43169183]
["bitfinex","SOLUSD",1752751481476,0.1,176.41,176.4,65.98468397]
["bitfinex","SOLUSD",1752751481638,0.77,176.41,176.4,31.62807362]
["bitfinex","SOLUSD",1752751481834,6.43861289,176.41,176.33,24.8606]
["bitfinex","SOLUSD",1752751482035,6.43861289,176.41,176.35,8.42807362]
["bitfinex","SOLUSD",1752751482036,9.09807362,176.4,176.35,8.42807362]
["bitfinex","SOLUSD",1752751482267,0.67,176.39,176.35,26.0]
["bitfinex","SOLUSD",1752751482446,0.67,176.39,176.35,34.42807362]
["bitfinex","SOLUSD",1752751482635,0.67,176.39,176.35,26.0]
["bitfinex","SOLUSD",1752751483261,0.67,176.39,176.34,8.42807362]
["bitfinex","SOLUSD",1752751483465,5.66957704,176.38,176.34,8.42807362]
["bitfinex","SOLUSD",1752751483662,0.67,176.37,176.33,8.42807362]
["bitfinex","SOLUSD",1752751483864,0.67,176.37,176.32,8.42807362]
["bitfinex","SOLUSD",1752751484048,8.42807362,176.34,176.31,0.03]
["bitfinex","SOLUSD",1752751484250,9.09807362,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752751484670,9.09807362,176.33,176.24,37.9186]
["bitfinex","SOLUSD",1752751484671,9.09807362,176.32,176.24,8.42807362]
["bitfinex","SOLUSD",1752751484858,8.42807362,176.29,176.24,8.42807362]
["bitfinex","SOLUSD",1752751485057,0.67,176.28,176.24,8.42807362]
["bitfinex","SOLUSD",1752751485250,0.67,176.27,176.25,26.0]
["bitfinex","SOLUSD",1752751485449,8.42807362,176.29,176.25,26.0]
["bitfinex","SOLUSD",1752751485450,0.67,176.26,176.25,26.0]
["bitfinex","SOLUSD",1752751485651,0.67,176.28,176.25,26.0]
["bitfinex","SOLUSD",1752751485849,8.42807362,176.3,176.25,26.0]
["bitfinex","SOLUSD",1752751486170,0.67,176.27,176.25,34.42807362]
["bitfinex","SOLUSD",1752751486469,6.34256166,176.29,176.25,34.42807362]
["bitfinex","SOLUSD",1752751486669,0.67,176.28,176.25,34.42807362]
["bitfinex","SOLUSD",1752751486861,0.67,176.27,176.25,26.0]
["bitfinex","SOLUSD",1752751487654,0.67,176.26,176.25,26.0]
["bitfinex","SOLUSD",1752751488065,0.67,176.26,176.25,34.42807362]
["bitfinex","SOLUSD",1752751488762,6.34347224,176.26,176.24,8.42807362]
["bitfinex","SOLUSD",1752751488967,0.67,176.25,176.24,8.42807362]
["bitfinex","SOLUSD",1752751489346,0.67,176.25,176.23,34.45807362]
["bitfinex","SOLUSD",1752751490471,0.67,176.25,176.24,8.42807362]
["bitfinex","SOLUSD",1752751490853,6.34388037,176.25,176.23,26.03]
["bitfinex","SOLUSD",1752751491058,0.67,176.24,176.23,26.03]
["bitfinex","SOLUSD",1752751491987,5.67247149,176.29,176.23,34.45807362]
["bitfinex","SOLUSD",1752751492273,0.67,176.28,176.24,8.42807362]
["bitfinex","SOLUSD",1752751492473,0.67,176.27,176.24,8.42807362]
["bitfinex","SOLUSD",1752751492842,0.67,176.26,176.24,8.42807362]
["bitfinex","SOLUSD",1752751493256,0.67,176.28,176.24,8.42807362]
["bitfinex","SOLUSD",1752751493760,5.67247149,176.29,176.24,8.42807362]
["bitfinex","SOLUSD",1752751493954,0.67,176.29,176.27,8.42807362]
["bitfinex","SOLUSD",1752751494272,6.34150635,176.32,176.28,8.42807362]
["bitfinex","SOLUSD",1752751494457,0.67,176.31,176.28,8.42807362]
["bitfinex","SOLUSD",1752751495261,0.67,176.31,176.29,8.42807362]
["bitfinex","SOLUSD",1752751495461,5.67150635,176.32,176.29,8.42807362]
["bitfinex","SOLUSD",1752751495764,0.67,176.31,176.29,8.42807362]
["bitfinex","SOLUSD",1752751495962,6.34183754,176.31,176.29,8.42807362]
["bitfinex","SOLUSD",1752751496363,0.67,176.3,176.29,8.42807362]
["bitfinex","SOLUSD",1752751496563,5.67183754,176.31,176.29,8.42807362]
["bitfinex","SOLUSD",1752751496766,6.34183754,176.31,176.29,8.42807362]
["bitfinex","SOLUSD",1752751497472,5.67160709,176.32,176.29,8.42807362]
["bitfinex","SOLUSD",1752751497647,6.34160709,176.32,176.27,26.0]
["bitfinex","SOLUSD",1752751497853,6.34160709,176.32,176.3,8.42807362]
["bitfinex","SOLUSD",1752751498051,0.67,176.31,176.29,8.42807362]
["bitfinex","SOLUSD",1752751498467,5.67160709,176.32,176.29,8.42807362]
["bitfinex","SOLUSD",1752751498777,0.67,176.3,176.29,8.42807362]
["bitfinex","SOLUSD",1752751498960,0.67,176.3,176.27,8.42807362]
["bitfinex","SOLUSD",1752751499162,0.68,176.29,176.27,8.42807362]
["bitfinex","SOLUSD",1752751499572,6.35198854,176.31,176.28,8.42807362]
["bitfinex","SOLUSD",1752751499771,5.67159217,176.32,176.3,8.42807362]
["bitfinex","SOLUSD",1752751500286,0.68,176.33,176.31,8.42807362]
["bitfinex","SOLUSD",1752751500585,0.68,176.37,176.32,8.42807362]
["bitfinex","SOLUSD",1752751500757,0.68,176.36,176.34,8.42807362]
["bitfinex","SOLUSD",1752751501085,0.68,176.35,176.34,8.42807362]
["bitfinex","SOLUSD",1752751501551,5.66957704,176.38,176.34,8.42807362]
["bitfinex","SOLUSD",1752751501758,5.66957704,176.38,176.37,8.42807362]
["bitfinex","SOLUSD",1752751502157,6.34957704,176.38,176.37,8.42807362]
["bitfinex","SOLUSD",1752751502367,6.34957704,176.38,176.36,8.42807362]
["bitfinex","SOLUSD",1752751502565,0.68,176.37,176.36,8.42807362]
["bitfinex","SOLUSD",1752751502773,6.34995634,176.37,176.36,8.42807362]
["bitfinex","SOLUSD",1752751502963,6.34995634,176.37,176.34,8.42807362]
["bitfinex","SOLUSD",1752751503167,0.68,176.36,176.32,26.0]
["bitfinex","SOLUSD",1752751503359,0.68,176.36,176.34,8.42807362]
["bitfinex","SOLUSD",1752751503560,0.68,176.35,176.34,8.42807362]
["bitfinex","SOLUSD",1752751503770,0.68,176.35,176.32,26.0]
["bitfinex","SOLUSD",1752751503972,0.68,176.34,176.3,23.2]
["bitfinex","SOLUSD",1752751504283,0.68,176.33,176.32,8.42807362]
["bitfinex","SOLUSD",1752751504580,0.68,176.35,176.32,8.42807362]
["bitfinex","SOLUSD",1752751504784,0.68,176.34,176.33,8.42807362]
["bitfinex","SOLUSD",1752751504994,0.68,176.34,176.31,34.42807362]
["bitfinex","SOLUSD",1752751505692,0.68,176.34,176.31,26.0]
["bitfinex","SOLUSD",1752751505878,5.670685,176.35,176.31,26.0]
["bitfinex","SOLUSD",1752751506079,0.68,176.34,176.31,34.42807362]
["bitfinex","SOLUSD",1752751506286,0.68,176.33,176.31,26.0]
["bitfinex","SOLUSD",1752751506486,0.68,176.33,176.31,8.42807362]
["bitfinex","SOLUSD",1752751506692,6.35118471,176.33,176.32,8.42807362]
["bitfinex","SOLUSD",1752751506991,6.35118471,176.33,176.29,8.42807362]
["bitfinex","SOLUSD",1752751507190,0.68,176.32,176.28,26.0]
["bitfinex","SOLUSD",1752751507400,0.68,176.32,176.29,8.42807362]
["bitfinex","SOLUSD",1752751507886,0.68,176.31,176.28,26.0]
["bitfinex","SOLUSD",1752751508092,0.68,176.3,176.29,8.42807362]
["bitfinex","SOLUSD",1752751508277,0.68,176.3,176.25,53.33]
["bitfinex","SOLUSD",1752751508479,19.84914648,176.33,176.27,8.42807362]
["bitfinex","SOLUSD",1752751508480,0.68,176.29,176.27,8.42807362]
["bitfinex","SOLUSD",1752751508788,0.68,176.29,176.25,30.13]
["bitfinex","SOLUSD",1752751508789,5.67279328,176.28,176.25,8.45807362]
["bitfinex","SOLUSD",1752751508978,6.35279328,176.28,176.26,8.42807362]
["bitfinex","SOLUSD",1752751509179,6.35279328,176.28,176.25,26.03]
["bitfinex","SOLUSD",1752751509379,6.35279328,176.28,176.26,8.42807362]
["bitfinex","SOLUSD",1752751509770,6.35279328,176.28,176.25,26.03]
["bitfinex","SOLUSD",1752751509989,6.35279328,176.28,176.25,34.45807362]
["bitfinex","SOLUSD",1752751510166,6.35279328,176.28,176.25,26.03]
["bitfinex","SOLUSD",1752751510370,0.68,176.27,176.25,34.45807362]
["bitfinex","SOLUSD",1752751510787,0.68,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752751511665,5.67279328,176.28,176.25,0.03]
["bitfinex","SOLUSD",1752751511970,6.35279328,176.28,176.25,0.03]
["bitfinex","SOLUSD",1752751512182,6.35315745,176.27,176.25,8.45807362]
["bitfinex","SOLUSD",1752751512576,5.67287017,176.28,176.25,8.45807362]
["bitfinex","SOLUSD",1752751513092,0.68,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752751513479,0.68,176.27,176.25,8.45807362]
["bitfinex","SOLUSD",1752751513678,0.68,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752751513890,9.10807362,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752751514195,14.78151058,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752751514693,6.35343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752751514866,14.78151058,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752751515493,6.35343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752751516070,14.78151058,176.26,176.23,0.03]
["bitfinex","SOLUSD",1752751516423,14.10215441,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752751516777,14.78215441,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752751517090,14.78215441,176.24,176.17,34.45807362]
["bitfinex","SOLUSD",1752751517091,45.75204037,176.24,176.17,0.03]
["bitfinex","SOLUSD",1752751517297,0.68,176.23,176.17,0.03]
["bitfinex","SOLUSD",1752751517498,8.42807362,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752751517877,0.68,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752751518385,5.67601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751518982,6.35601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751519376,14.78408678,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751520169,6.35601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751520570,5.67576564,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752751520975,0.68,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751521185,9.10807362,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751521705,14.78408678,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751522981,11.6298265,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752751523973,28.41451047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751524181,34.53301047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751525279,17.7483265,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751525886,34.53301047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751526488,36.19831047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751527109,66.21831047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751527893,92.21831047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751528984,62.19831047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751529186,92.27831047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751529780,41.7098265,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751530202,36.43601316,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751530510,41.7098265,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751530687,36.43601316,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751530886,41.7098265,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751531302,58.49451047,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752751532006,42.78468397,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752751532207,83.85579945,176.14,176.09,0.2]
["bitfinex","SOLUSD",1752751532386,48.05849731,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751532706,78.21849731,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751532909,78.87849731,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751534200,84.55708901,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751535087,87.72927611,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751535695,79.28327567,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751535898,36.4985917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751536097,35.8385917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751536707,36.4985917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751537281,35.8385917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751538008,44.94459214,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751538697,36.4985917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751538896,35.8385917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751539295,5.6785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751540719,35.85827695,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752751541809,30.18,176.11,176.1,8.44600044]
["bitfinex","SOLUSD",1752751541998,35.85805126,176.12,176.1,8.82600044]
["bitfinex","SOLUSD",1752751542399,5.67769178,176.13,176.1,8.44600044]
["bitfinex","SOLUSD",1752751542723,30.2,176.15,176.12,8.44600044]
["bitfinex","SOLUSD",1752751542922,35.87665758,176.16,176.13,8.82600044]
["bitfinex","SOLUSD",1752751543508,35.87665758,176.16,176.13,0.38]
["bitfinex","SOLUSD",1752751543715,35.87665758,176.16,176.13,8.44600044]
["bitfinex","SOLUSD",1752751543916,0.66,176.15,176.11,0.38]
["bitfinex","SOLUSD",1752751544105,8.44600044,176.12,176.09,1e-08]
["bitfinex","SOLUSD",1752751544308,8.44600044,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751544524,38.60600044,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751544823,30.82,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751544998,39.26600044,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751545806,30.82,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751546023,44.94459214,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751548011,36.4985917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751548216,44.94459214,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751548811,36.4985917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751549207,35.8385917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751550326,5.6785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751550529,30.2,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752751550708,5.67794685,176.12,176.1,8.44600044]
["bitfinex","SOLUSD",1752751550904,35.87794685,176.12,176.1,8.44600044]
["bitfinex","SOLUSD",1752751551110,0.66,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752751551321,5.67794685,176.12,176.09,1e-08]
["bitfinex","SOLUSD",1752751551528,0.66,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751552813,6.3385917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751553217,5.6785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751553722,5.67836498,176.11,176.09,8.44600045]
["bitfinex","SOLUSD",1752751553919,35.85836498,176.11,176.09,8.44600045]
["bitfinex","SOLUSD",1752751554220,35.85836498,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752751554409,35.85836498,176.11,176.09,8.44600045]
["bitfinex","SOLUSD",1752751555045,35.85836498,176.11,176.09,5.27482491]
["bitfinex","SOLUSD",1752751556027,35.85836498,176.11,176.1,5.2748249]
["bitfinex","SOLUSD",1752751556227,30.18,176.11,176.1,5.2748249]
["bitfinex","SOLUSD",1752751556443,30.12,176.12,176.1,5.6548249]
["bitfinex","SOLUSD",1752751556641,30.12,176.12,176.11,5.2748249]
["bitfinex","SOLUSD",1752751557932,35.79806013,176.12,176.1,5.2748249]
["bitfinex","SOLUSD",1752751558424,0.66,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752751558616,30.1,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751558823,30.76,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751559820,35.7785917,176.1,176.09,5.27482491]
["bitfinex","SOLUSD",1752751560336,30.1,176.11,176.09,5.27482491]
["bitfinex","SOLUSD",1752751561031,0.7,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751561229,30.8,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752751561734,5.6785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751561927,6.3785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751562130,11.6534166,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751562334,6.3785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751562529,11.6534166,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751562922,28.43810057,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751564640,23.16327567,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751564835,28.43810057,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751566640,11.6534166,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751566845,6.3785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751567142,23.16327567,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751567443,28.43810057,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752751569434,28.43810057,176.1,176.05,0.03]
["bitfinex","SOLUSD",1752751569435,26.0,176.08,176.05,0.03]
["bitfinex","SOLUSD",1752751569634,22.05950887,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752751569947,36.0348249,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752751570250,0.7,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752751570431,5.9748249,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752751570749,11.65470675,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752751571335,5.67988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752751572438,35.71988185,176.06,176.05,5.6848249]
["bitfinex","SOLUSD",1752751572638,35.71988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752751573045,36.41988185,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752751573248,41.69470675,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752751573440,5.2748249,176.04,176.03,0.2]
["bitfinex","SOLUSD",1752751573634,35.3148249,176.04,176.03,0.2]
["bitfinex","SOLUSD",1752751573834,36.0148249,176.04,176.03,0.2]
["bitfinex","SOLUSD",1752751574047,36.0148249,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752751574757,41.69535205,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752751575257,16.78468397,176.03,176.01,0.03]
["bitfinex","SOLUSD",1752751575457,35.2948249,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751575636,30.72,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751576357,30.02,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751576852,35.70117259,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751577564,30.02,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751577737,30.02,176.02,176.01,5.6848249]
["bitfinex","SOLUSD",1752751577940,30.02,176.03,176.01,5.6848249]
["bitfinex","SOLUSD",1752751578151,30.02,176.03,176.02,5.2748249]
["bitfinex","SOLUSD",1752751579738,35.70084985,176.03,176.02,5.2748249]
["bitfinex","SOLUSD",1752751580842,30.02,176.03,176.02,5.6548249]
["bitfinex","SOLUSD",1752751581157,5.68029018,176.05,176.02,5.6548249]
["bitfinex","SOLUSD",1752751581359,5.68029018,176.05,176.03,5.2748249]
["bitfinex","SOLUSD",1752751581549,35.66029018,176.05,176.04,5.2748249]
["bitfinex","SOLUSD",1752751581752,5.67891419,176.09,176.04,5.6548249]
["bitfinex","SOLUSD",1752751581956,29.98,176.08,176.05,5.2748249]
["bitfinex","SOLUSD",1752751582860,5.67955926,176.07,176.05,5.2748249]
["bitfinex","SOLUSD",1752751583557,35.65929801,176.08,176.05,5.2748249]
["bitfinex","SOLUSD",1752751585341,35.65929801,176.08,176.04,0.38]
["bitfinex","SOLUSD",1752751585534,35.65929801,176.08,176.06,5.2748249]
["bitfinex","SOLUSD",1752751585940,29.98,176.08,176.06,5.2748249]
["bitfinex","SOLUSD",1752751586358,35.61891425,176.09,176.07,5.2748249]
["bitfinex","SOLUSD",1752751586538,35.61891425,176.09,176.06,0.38]
["bitfinex","SOLUSD",1752751586858,35.61891425,176.09,176.05,1.5456]
["bitfinex","SOLUSD",1752751586859,36.31891425,176.09,176.05,1.5456]
["bitfinex","SOLUSD",1752751587068,36.31891425,176.09,176.05,6.8204249]
["bitfinex","SOLUSD",1752751587374,36.31891425,176.09,176.05,1.5456]
["bitfinex","SOLUSD",1752751587680,0.7,176.08,176.05,6.8204249]
["bitfinex","SOLUSD",1752751587956,35.61891425,176.09,176.02,55.9929]
["bitfinex","SOLUSD",1752751587957,30.62,176.07,176.02,29.6129]
["bitfinex","SOLUSD",1752751588146,0.7,176.06,176.03,5.2748249]
["bitfinex","SOLUSD",1752751588344,0.7,176.06,176.02,23.2]
["bitfinex","SOLUSD",1752751588565,30.62,176.05,176.03,5.2748249]
["bitfinex","SOLUSD",1752751589235,35.60037344,176.05,176.03,5.2748249]
["bitfinex","SOLUSD",1752751589439,5.9848249,176.04,176.01,0.03]
["bitfinex","SOLUSD",1752751589656,29.9,176.03,176.01,0.03]
["bitfinex","SOLUSD",1752751589851,35.8848249,176.03,176.01,0.03]
["bitfinex","SOLUSD",1752751590058,0.71,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751590562,29.9,176.03,176.01,5.3048249]
["bitfinex","SOLUSD",1752751591347,35.58104368,176.03,176.01,5.3048249]
["bitfinex","SOLUSD",1752751591951,29.9,176.03,176.02,5.2748249]
["bitfinex","SOLUSD",1752751592565,35.58084985,176.03,176.02,5.2748249]
["bitfinex","SOLUSD",1752751592866,35.58084985,176.03,176.01,5.3048249]
["bitfinex","SOLUSD",1752751595550,5.68084985,176.03,176.01,5.3048249]
["bitfinex","SOLUSD",1752751596563,29.86,176.07,176.02,5.6548249]
["bitfinex","SOLUSD",1752751596763,29.86,176.07,176.05,5.2748249]
["bitfinex","SOLUSD",1752751597168,30.57,176.07,176.04,5.2748249]
["bitfinex","SOLUSD",1752751597367,5.9848249,176.06,176.01,0.03]
["bitfinex","SOLUSD",1752751597668,29.86,176.05,176.01,0.03]
["bitfinex","SOLUSD",1752751597851,30.57,176.05,176.01,0.03]
["bitfinex","SOLUSD",1752751598164,0.71,176.04,176.01,0.03]
["bitfinex","SOLUSD",1752751598372,29.94,176.03,176.01,0.03]
["bitfinex","SOLUSD",1752751600070,5.68117259,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751600450,6.39117259,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751601158,11.66599749,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752751601770,11.66599749,176.02,175.99,0.2]
["bitfinex","SOLUSD",1752751602074,5.68181818,176.0,175.99,0.2]
["bitfinex","SOLUSD",1752751602269,10.95664308,176.0,175.99,0.2]
["bitfinex","SOLUSD",1752751602652,11.66664308,176.0,175.99,0.2]
["bitfinex","SOLUSD",1752751603476,6.39181818,176.0,175.99,0.2]
["bitfinex","SOLUSD",1752751603655,36.27181818,176.0,175.99,0.2]
["bitfinex","SOLUSD",1752751606060,36.27181818,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751606257,41.54664308,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751607677,16.78468397,176.02,175.99,1e-08]
["bitfinex","SOLUSD",1752751607678,0.71,176.02,175.99,1e-08]
["bitfinex","SOLUSD",1752751607970,29.9,176.01,175.99,5.27482491]
["bitfinex","SOLUSD",1752751608654,5.68181818,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751610377,5.68181818,176.0,175.99,5.27482491]
["bitfinex","SOLUSD",1752751610762,5.68181818,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751612073,11.66664308,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751612384,6.39181818,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751613189,5.68181818,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751614008,5.6815485,176.01,175.99,5.27482491]
["bitfinex","SOLUSD",1752751614287,29.92,176.0,175.99,5.27482491]
["bitfinex","SOLUSD",1752751614483,0.71,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751615585,6.39181818,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752751617082,6.39181818,176.0,175.97,1e-08]
["bitfinex","SOLUSD",1752751617083,11.66664308,176.0,175.97,1e-08]
["bitfinex","SOLUSD",1752751617384,30.69,175.99,175.97,1e-08]
["bitfinex","SOLUSD",1752751617987,0.71,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752751619076,6.39246391,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752751619275,6.36246391,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752751621095,28.42197278,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752751621297,28.42197278,175.98,175.93,0.03]
["bitfinex","SOLUSD",1752751621298,16.78468397,175.97,175.93,0.03]
["bitfinex","SOLUSD",1752751621589,5.2748249,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752751621890,35.2748249,175.94,175.87,2.05946469]
["bitfinex","SOLUSD",1752751622086,35.2748249,175.94,175.85,1.5574]
["bitfinex","SOLUSD",1752751622087,5.2748249,175.92,175.86,5.2748249]
["bitfinex","SOLUSD",1752751622267,30.0,175.91,175.87,5.2748249]
["bitfinex","SOLUSD",1752751622466,30.68,175.91,175.87,5.2748249]
["bitfinex","SOLUSD",1752751622676,30.68,175.91,175.85,1.9374]
["bitfinex","SOLUSD",1752751622872,30.68,175.91,175.86,5.2748249]
["bitfinex","SOLUSD",1752751623089,5.68504832,175.9,175.86,5.2748249]
["bitfinex","SOLUSD",1752751623486,5.68504832,175.9,175.85,1.9374]
["bitfinex","SOLUSD",1752751623668,5.68504832,175.9,175.86,5.2748249]
["bitfinex","SOLUSD",1752751624394,30.0,175.89,175.86,5.2748249]
["bitfinex","SOLUSD",1752751624596,5.6846598,175.92,175.86,5.2748249]
["bitfinex","SOLUSD",1752751624894,29.98,175.91,175.89,5.2748249]
["bitfinex","SOLUSD",1752751625097,35.66493818,175.91,175.89,5.2748249]
["bitfinex","SOLUSD",1752751625405,35.66473915,175.91,175.87,0.38]
["bitfinex","SOLUSD",1752751625779,35.66473915,175.91,175.89,5.2748249]
["bitfinex","SOLUSD",1752751625982,35.66473915,175.91,175.87,0.38]
["bitfinex","SOLUSD",1752751625983,29.98,175.91,175.87,0.38]
["bitfinex","SOLUSD",1752751626180,29.98,175.91,175.9,5.2748249]
["bitfinex","SOLUSD",1752751626399,35.66482219,175.91,175.89,5.2748249]
["bitfinex","SOLUSD",1752751626572,35.66482219,175.91,175.86,26.38]
["bitfinex","SOLUSD",1752751626573,0.68,175.9,175.86,26.0]
["bitfinex","SOLUSD",1752751627088,30.66,175.89,175.85,5.2748249]
["bitfinex","SOLUSD",1752751627277,6.36569479,175.88,175.85,5.2748249]
["bitfinex","SOLUSD",1752751627691,35.66546658,175.89,175.87,5.2748249]
["bitfinex","SOLUSD",1752751627881,0.68,175.95,175.88,5.6548249]
["bitfinex","SOLUSD",1752751628081,30.66,175.95,175.92,5.2748249]
["bitfinex","SOLUSD",1752751629089,6.36375582,175.94,175.87,26.0]
["bitfinex","SOLUSD",1752751629297,16.78468397,175.92,175.82,1.6459]
["bitfinex","SOLUSD",1752751629601,48.3119245,175.94,175.81,0.1]
["bitfinex","SOLUSD",1752751629602,5.2748249,175.86,175.81,0.1]
["bitfinex","SOLUSD",1752751629785,29.96,175.85,175.81,0.1]
["bitfinex","SOLUSD",1752751629975,30.64,175.85,175.81,5.3748249]
["bitfinex","SOLUSD",1752751630175,5.2748249,175.87,175.81,5.3748249]
["bitfinex","SOLUSD",1752751630176,29.96,175.87,175.84,5.2748249]
["bitfinex","SOLUSD",1752751630372,29.96,175.87,175.85,5.2748249]
["bitfinex","SOLUSD",1752751630593,0.68,175.89,175.83,1.9728]
["bitfinex","SOLUSD",1752751630900,29.96,175.89,175.86,5.2748249]
["bitfinex","SOLUSD",1752751631193,35.64550937,175.89,175.86,5.2748249]
["bitfinex","SOLUSD",1752751631582,0.68,175.88,175.84,5.2748249]
["bitfinex","SOLUSD",1752751631781,0.68,175.87,175.83,27.5928]
["bitfinex","SOLUSD",1752751631980,30.64,175.86,175.81,0.1]
["bitfinex","SOLUSD",1752751632180,16.78468397,175.84,175.81,0.1]
["bitfinex","SOLUSD",1752751632375,5.2748249,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751632694,29.96,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751632895,30.64,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751633085,36.32763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751633597,5.2748249,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751633598,29.98,175.83,175.81,5.3748249]
["bitfinex","SOLUSD",1752751634777,0.68,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751635209,6.36763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751635998,5.68763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751636184,29.98,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751636390,35.66742037,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751636997,16.78468397,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751637204,6.36763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751638707,29.92,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751639004,35.60763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751639307,36.28763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751640276,53.07231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751641879,61.54028158,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751642106,53.07231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751642400,61.54028158,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751642591,36.28763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751643004,5.68763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751643208,53.09231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751643509,23.15231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751643684,53.37231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751643894,36.58763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751644207,53.37231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751645090,61.84028158,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751645489,53.37231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751646197,6.36763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751646388,36.56763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751646589,53.35231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751647092,23.15231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751647297,53.35231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751649597,23.15231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751649921,53.35231905,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751650296,0.67,175.84,175.81,8.56796253]
["bitfinex","SOLUSD",1752751650604,30.18,175.83,175.82,8.46796253]
["bitfinex","SOLUSD",1752751650805,30.18,175.83,175.81,8.56796253]
["bitfinex","SOLUSD",1752751651623,35.86744604,175.83,175.81,8.56796253]
["bitfinex","SOLUSD",1752751651813,5.68707699,175.84,175.82,8.46796253]
["bitfinex","SOLUSD",1752751652118,6.35664257,175.86,175.83,8.46796253]
["bitfinex","SOLUSD",1752751652521,30.16,175.85,175.83,8.46796253]
["bitfinex","SOLUSD",1752751652896,30.83,175.85,175.83,8.46796253]
["bitfinex","SOLUSD",1752751653105,30.83,175.85,175.82,8.46796253]
["bitfinex","SOLUSD",1752751654122,36.51695282,175.85,175.82,8.46796253]
["bitfinex","SOLUSD",1752751654417,5.68642257,175.86,175.84,8.46796253]
["bitfinex","SOLUSD",1752751654602,3.02622953,176.01,175.81,0.1]
["bitfinex","SOLUSD",1752751654603,0.67,175.89,175.85,8.46796253]
["bitfinex","SOLUSD",1752751654802,30.79,175.88,175.86,8.46796253]
["bitfinex","SOLUSD",1752751655402,5.68537153,175.89,175.87,8.46796253]
["bitfinex","SOLUSD",1752751655604,30.12,175.88,175.87,8.46796253]
["bitfinex","SOLUSD",1752751656223,35.80569479,175.88,175.86,8.46796253]
["bitfinex","SOLUSD",1752751656538,0.67,175.87,175.83,1.6495]
["bitfinex","SOLUSD",1752751656694,30.81,175.86,175.83,10.11746253]
["bitfinex","SOLUSD",1752751656898,0.67,175.85,175.83,8.46796253]
["bitfinex","SOLUSD",1752751657201,30.81,175.84,175.82,5.29022614]
["bitfinex","SOLUSD",1752751657411,30.14,175.83,175.82,5.29022614]
["bitfinex","SOLUSD",1752751659221,30.14,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751659427,30.14,175.83,175.82,5.29022614]
["bitfinex","SOLUSD",1752751659620,30.14,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751659804,35.82734391,175.83,175.82,5.29022614]
["bitfinex","SOLUSD",1752751661019,36.49734391,175.83,175.81,5.39022614]
["bitfinex","SOLUSD",1752751663509,36.49734391,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751664121,0.67,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751665001,30.75,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751666218,36.43763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751669009,5.68763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751669209,35.72763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751669513,36.39763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751671438,35.72763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751672114,30.04,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751672308,35.72763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751672512,30.04,175.82,175.81,5.39022614]
["bitfinex","SOLUSD",1752751673032,30.04,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751673214,30.04,175.82,175.81,5.39022614]
["bitfinex","SOLUSD",1752751673731,5.68752332,175.83,175.81,5.39022614]
["bitfinex","SOLUSD",1752751673908,35.68752332,175.83,175.81,5.39022614]
["bitfinex","SOLUSD",1752751674729,0.67,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751675311,35.68752332,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751676233,36.35752332,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751678025,0.67,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751679011,6.35763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751681113,5.68763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751681411,35.66763508,175.82,175.81,5.39022614]
["bitfinex","SOLUSD",1752751682643,35.66763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751684523,0.69,175.87,175.81,5.77022614]
["bitfinex","SOLUSD",1752751684728,0.69,175.89,175.86,5.29022614]
["bitfinex","SOLUSD",1752751684931,29.94,175.88,175.86,5.29022614]
["bitfinex","SOLUSD",1752751685140,30.63,175.88,175.85,5.29022614]
["bitfinex","SOLUSD",1752751687134,36.31599818,175.88,175.85,5.29022614]
["bitfinex","SOLUSD",1752751687837,29.94,175.88,175.86,5.29022614]
["bitfinex","SOLUSD",1752751688233,29.94,175.88,175.87,5.29022614]
["bitfinex","SOLUSD",1752751689934,35.62572107,175.88,175.85,0.38]
["bitfinex","SOLUSD",1752751690138,29.94,175.88,175.86,5.29022614]
["bitfinex","SOLUSD",1752751690527,19.50148991,175.92,175.86,5.29022614]
["bitfinex","SOLUSD",1752751690528,0.69,175.92,175.87,5.29022614]
["bitfinex","SOLUSD",1752751690839,30.61,175.91,175.88,5.29022614]
["bitfinex","SOLUSD",1752751691526,29.92,175.91,175.88,5.29022614]
["bitfinex","SOLUSD",1752751691844,29.92,175.91,175.9,5.29022614]
["bitfinex","SOLUSD",1752751692224,41.58495128,175.91,175.81,2.1451]
["bitfinex","SOLUSD",1752751692422,5.29022614,175.89,175.84,5.29022614]
["bitfinex","SOLUSD",1752751692628,30.59,175.88,175.84,5.29022614]
["bitfinex","SOLUSD",1752751692823,0.69,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751693144,0.69,175.87,175.83,26.0]
["bitfinex","SOLUSD",1752751693446,0.69,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751693658,36.27658569,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751694023,35.58658569,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751694645,35.58658569,175.86,175.83,31.29022614]
["bitfinex","SOLUSD",1752751695940,36.27658569,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751697036,0.69,175.85,175.81,0.1]
["bitfinex","SOLUSD",1752751697236,30.59,175.84,175.81,0.1]
["bitfinex","SOLUSD",1752751697758,0.69,175.83,175.81,0.1]
["bitfinex","SOLUSD",1752751697956,35.58763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751698455,36.27763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751699047,35.58763508,175.82,175.81,0.1]
["bitfinex","SOLUSD",1752751699746,35.58763508,175.82,175.81,5.39022614]
["bitfinex","SOLUSD",1752751700456,29.9,175.82,175.81,5.39022614]
["bitfinex","SOLUSD",1752751700649,35.58708972,175.84,175.81,5.39022614]
["bitfinex","SOLUSD",1752751700948,0.69,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751701154,29.9,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751701859,35.58686012,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751703036,35.58686012,175.85,175.82,5.29022614]
["bitfinex","SOLUSD",1752751703451,36.27686012,175.85,175.82,5.29022614]
["bitfinex","SOLUSD",1752751704158,35.58686012,175.85,175.82,5.29022614]
["bitfinex","SOLUSD",1752751704341,29.9,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751704544,29.9,175.86,175.85,5.29022614]
["bitfinex","SOLUSD",1752751704735,5.68569723,175.88,175.85,5.29022614]
["bitfinex","SOLUSD",1752751704942,29.9,175.88,175.87,5.29022614]
["bitfinex","SOLUSD",1752751705353,30.59,175.88,175.86,5.29022614]
["bitfinex","SOLUSD",1752751705555,30.59,175.88,175.85,5.29022614]
["bitfinex","SOLUSD",1752751705758,5.68601808,175.87,175.85,5.29022614]
["bitfinex","SOLUSD",1752751705956,0.69,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751706252,30.59,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751706464,29.9,175.86,175.82,26.03]
["bitfinex","SOLUSD",1752751706673,30.59,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751706848,0.69,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751707048,29.9,175.84,175.82,31.32022614]
["bitfinex","SOLUSD",1752751707241,30.59,175.84,175.82,31.32022614]
["bitfinex","SOLUSD",1752751707442,30.59,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751707844,36.27704161,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751708169,36.2769919,175.84,175.82,31.32022614]
["bitfinex","SOLUSD",1752751708369,36.2769919,175.84,175.82,26.03]
["bitfinex","SOLUSD",1752751708539,35.5869919,175.84,175.82,31.32022614]
["bitfinex","SOLUSD",1752751709345,29.9,175.84,175.82,31.32022614]
["bitfinex","SOLUSD",1752751709539,29.9,175.84,175.83,5.29022614]
["bitfinex","SOLUSD",1752751710643,29.9,175.84,175.82,26.03]
["bitfinex","SOLUSD",1752751710846,29.9,175.84,175.83,5.29022614]
["bitfinex","SOLUSD",1752751711058,5.68608462,175.87,175.83,5.29022614]
["bitfinex","SOLUSD",1752751711059,5.68635406,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751711266,35.58635406,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751711451,29.9,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751713769,29.9,175.86,175.82,26.03]
["bitfinex","SOLUSD",1752751713946,29.9,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751715234,35.58635688,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751716673,29.9,175.86,175.85,5.29022614]
["bitfinex","SOLUSD",1752751719049,6.37611416,175.87,175.85,5.29022614]
["bitfinex","SOLUSD",1752751719254,36.27611416,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751719466,6.37636483,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751720364,5.68636483,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751721456,35.5860834,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751721643,0.69,175.92,175.86,5.29022614]
["bitfinex","SOLUSD",1752751721839,0.69,175.92,175.89,5.29022614]
["bitfinex","SOLUSD",1752751722151,0.69,175.91,175.87,26.0]
["bitfinex","SOLUSD",1752751722349,0.69,175.9,175.88,5.29022614]
["bitfinex","SOLUSD",1752751722555,0.69,175.9,175.87,31.29022614]
["bitfinex","SOLUSD",1752751722967,0.69,175.9,175.88,5.29022614]
["bitfinex","SOLUSD",1752751723164,0.69,175.9,175.87,26.0]
["bitfinex","SOLUSD",1752751723366,35.5848869,175.91,175.88,5.29022614]
["bitfinex","SOLUSD",1752751723570,36.2748869,175.91,175.88,5.29022614]
["bitfinex","SOLUSD",1752751724075,0.69,175.9,175.88,5.29022614]
["bitfinex","SOLUSD",1752751724857,0.69,175.89,175.86,26.0]
["bitfinex","SOLUSD",1752751725164,35.88022614,175.89,175.83,53.1]
["bitfinex","SOLUSD",1752751725344,10.97624422,175.87,175.82,0.03]
["bitfinex","SOLUSD",1752751725546,35.19022614,175.86,175.82,0.03]
["bitfinex","SOLUSD",1752751725745,35.88022614,175.86,175.82,0.03]
["bitfinex","SOLUSD",1752751725972,0.69,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752751726567,0.69,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752751727660,0.69,175.84,175.82,31.32022614]
["bitfinex","SOLUSD",1752751727868,0.69,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751728174,35.58628531,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751728547,36.27628531,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751729168,36.27628531,175.87,175.82,26.41]
["bitfinex","SOLUSD",1752751729169,0.69,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751729370,35.58628531,175.87,175.83,5.29022614]
["bitfinex","SOLUSD",1752751729553,0.69,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751730171,36.27628531,175.87,175.83,5.29022614]
["bitfinex","SOLUSD",1752751730343,35.58628531,175.87,175.83,5.29022614]
["bitfinex","SOLUSD",1752751730549,0.69,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751732555,6.37635852,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751732758,0.69,175.85,175.83,26.0]
["bitfinex","SOLUSD",1752751733073,0.69,175.85,175.83,31.29022614]
["bitfinex","SOLUSD",1752751733464,5.68635852,175.86,175.83,31.29022614]
["bitfinex","SOLUSD",1752751733651,6.37635852,175.86,175.83,31.29022614]
["bitfinex","SOLUSD",1752751734058,0.69,175.85,175.83,31.29022614]
["bitfinex","SOLUSD",1752751735475,36.27604053,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751736077,0.69,175.86,175.83,31.29022614]
["bitfinex","SOLUSD",1752751736591,0.69,175.85,175.84,5.29022614]
["bitfinex","SOLUSD",1752751737460,36.27604053,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751737655,35.58604053,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751737857,0.69,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751738059,49.80108573,175.87,175.82,0.03]
["bitfinex","SOLUSD",1752751738263,49.80108573,175.87,175.82,5.32022614]
["bitfinex","SOLUSD",1752751738264,0.69,175.85,175.82,5.32022614]
["bitfinex","SOLUSD",1752751739482,0.69,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752751739672,0.69,175.85,175.82,5.32022614]
["bitfinex","SOLUSD",1752751739876,5.68698817,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751740083,6.37698817,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751740863,0.69,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751742069,6.3773116,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751743873,35.56711622,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751744076,36.25711622,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751744460,0.69,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751744864,0.69,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751745364,36.25675952,175.85,175.82,5.32022614]
["bitfinex","SOLUSD",1752751745587,36.25675952,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751745984,30.57,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751746283,6.3766667,175.85,175.84,5.29022614]
["bitfinex","SOLUSD",1752751746463,6.3766667,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751746668,29.88,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751746669,30.57,175.87,175.84,5.29022614]
["bitfinex","SOLUSD",1752751746883,30.57,175.87,175.82,0.03]
["bitfinex","SOLUSD",1752751747090,0.69,175.86,175.85,5.29022614]
["bitfinex","SOLUSD",1752751747578,0.69,175.86,175.82,0.03]
["bitfinex","SOLUSD",1752751747782,0.69,175.85,175.84,5.29022614]
["bitfinex","SOLUSD",1752751748695,0.69,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752751748879,0.69,175.85,175.84,5.29022614]
["bitfinex","SOLUSD",1752751749190,0.69,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752751749384,0.69,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752751749584,0.69,175.84,175.83,5.29022614]
["bitfinex","SOLUSD",1752751750184,0.69,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752751750793,6.37702305,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752751750985,0.69,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751753085,6.3773116,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751753777,0.69,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751753982,0.69,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751754193,0.69,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751754891,0.69,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751755592,6.3773116,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751755790,6.3773116,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751758189,6.3773116,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751758391,6.3773116,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751760294,6.3773116,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751760503,6.3773116,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751760701,6.3773116,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751761009,0.69,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751761187,6.37708321,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751761380,5.68708321,175.84,175.83,5.29022614]
["bitfinex","SOLUSD",1752751761575,5.68708321,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752751761576,6.37708321,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752751761781,6.37708321,175.84,175.83,5.29022614]
["bitfinex","SOLUSD",1752751766300,6.37708321,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752751766503,5.6863414,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751766885,5.6863414,175.86,175.82,0.03]
["bitfinex","SOLUSD",1752751767100,0.69,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752751767295,0.69,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751767785,5.68698817,175.84,175.83,5.29022614]
["bitfinex","SOLUSD",1752751767991,6.37698817,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752751768189,0.69,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751769284,6.3773116,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751769485,5.6873116,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751769972,5.6873116,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751771900,5.6873116,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752751772103,5.6873116,175.83,175.82,5.32022614]
["bitfinex","SOLUSD",1752751772583,0.71,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751772584,5.68711062,175.84,175.82,5.32022614]
["bitfinex","SOLUSD",1752751772901,29.86,175.86,175.83,5.29022614]
["bitfinex","SOLUSD",1752751772902,5.68676024,175.85,175.83,5.29022614]
["bitfinex","SOLUSD",1752751773096,5.68676024,175.85,175.84,5.29022614]
["bitfinex","SOLUSD",1752751773602,5.6864607,175.86,175.84,5.29022614]
["bitfinex","SOLUSD",1752751773802,5.6864607,175.86,175.85,5.29022614]
["bitfinex","SOLUSD",1752751773978,6.39613323,175.87,175.85,5.29022614]
["bitfinex","SOLUSD",1752751774181,6.39613323,175.87,175.82,0.41]
["bitfinex","SOLUSD",1752751774182,6.39613323,175.87,175.86,5.29022614]
["bitfinex","SOLUSD",1752751774577,6.39613323,175.87,175.82,0.41]
["bitfinex","SOLUSD",1752751774778,6.39613323,175.87,175.86,5.29022614]
["bitfinex","SOLUSD",1752751774980,6.39613323,175.87,175.85,5.29022614]
["bitfinex","SOLUSD",1752751775179,5.68569479,175.88,175.85,5.29022614]
["bitfinex","SOLUSD",1752751775404,0.71,175.86,175.85,5.29022614]
["bitfinex","SOLUSD",1752751776493,6.39569479,175.88,175.85,5.29022614]
["bitfinex","SOLUSD",1752751776692,6.39516398,175.9,175.87,5.29022614]
["bitfinex","SOLUSD",1752751777014,5.68516398,175.9,175.89,5.29022614]
["bitfinex","SOLUSD",1752751777381,5.68472514,175.91,175.89,5.29022614]
["bitfinex","SOLUSD",1752751777586,6.39446326,175.92,175.9,5.29022614]
["bitfinex","SOLUSD",1752751777888,6.39446326,175.92,175.91,5.29022614]
["bitfinex","SOLUSD",1752751780492,6.39446326,175.92,175.9,5.29022614]
["bitfinex","SOLUSD",1752751781216,5.68446326,175.92,175.91,5.29022614]
["bitfinex","SOLUSD",1752751782231,0.06,175.93,175.91,5.67022614]
["bitfinex","SOLUSD",1752751782388,0.06,175.93,175.92,5.29022614]
["bitfinex","SOLUSD",1752751782589,0.06,175.93,175.92,5.67022614]
["bitfinex","SOLUSD",1752751782993,0.06,175.93,175.92,5.29022614]
["bitfinex","SOLUSD",1752751788718,0.06,175.93,175.92,5.67022614]
["bitfinex","SOLUSD",1752751790615,0.06,175.93,175.89,79.04]
["bitfinex","SOLUSD",1752751790928,0.77,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752751791108,0.06,175.93,175.92,31.29022614]
["bitfinex","SOLUSD",1752751792733,0.06,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752751792904,0.06,175.93,175.92,31.29022614]
["bitfinex","SOLUSD",1752751794535,0.06,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752751794707,0.06,175.93,175.92,31.29022614]
["bitfinex","SOLUSD",1752751797418,0.02305349,175.93,175.92,31.29022614]
["bitfinex","SOLUSD",1752751799016,0.73305349,175.93,175.92,31.29022614]
["bitfinex","SOLUSD",1752751799732,0.73305349,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752751799928,0.73305349,175.93,175.89,5.29022614]
["bitfinex","SOLUSD",1752751800630,5.684402,175.92,175.89,5.29022614]
["bitfinex","SOLUSD",1752751800832,0.71,175.91,175.9,5.29022614]
["bitfinex","SOLUSD",1752751801034,5.684402,175.92,175.88,23.2]
["bitfinex","SOLUSD",1752751801235,0.71,175.91,175.89,5.29022614]
["bitfinex","SOLUSD",1752751801423,0.71,175.91,175.88,23.2]
["bitfinex","SOLUSD",1752751801424,0.71,175.91,175.88,28.49022614]
["bitfinex","SOLUSD",1752751802328,0.71,175.9,175.87,26.0]
["bitfinex","SOLUSD",1752751802531,0.71,175.9,175.85,29.8]
["bitfinex","SOLUSD",1752751802532,5.68537153,175.89,175.84,5.32022614]
["bitfinex","SOLUSD",1752751802740,0.71,175.88,175.84,5.32022614]
["bitfinex","SOLUSD",1752751803153,0.71,175.88,175.87,5.29022614]
["bitfinex","SOLUSD",1752751803343,5.68537153,175.89,175.86,5.29022614]
["bitfinex","SOLUSD",1752751803539,5.68537153,175.89,175.85,5.29022614]
["bitfinex","SOLUSD",1752751803836,5.29022614,175.87,175.84,0.03]
["bitfinex","SOLUSD",1752751804246,0.71,175.86,175.84,0.03]
["bitfinex","SOLUSD",1752751804422,5.68666477,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752751804942,41.48689091,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752751805924,41.48689091,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752751806122,58.27157488,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752751806328,52.98134874,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752751806543,58.27157488,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752751806926,16.78468397,175.84,175.82,1e-08]
["bitfinex","SOLUSD",1752751807256,5.29022614,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752751807425,22.78491011,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752751808032,42.69050072,175.83,175.76,0.03]
["bitfinex","SOLUSD",1752751808228,5.29022614,175.81,175.76,0.03]
["bitfinex","SOLUSD",1752751808428,29.8,175.8,175.76,0.03]
["bitfinex","SOLUSD",1752751808840,6.00022614,175.79,175.76,0.03]
["bitfinex","SOLUSD",1752751809045,5.29022614,175.78,175.76,0.03]
["bitfinex","SOLUSD",1752751809219,6.00022614,175.78,175.76,0.03]
["bitfinex","SOLUSD",1752751809419,0.71,175.77,175.76,0.03]
["bitfinex","SOLUSD",1752751810051,11.68947914,175.77,175.76,0.03]
["bitfinex","SOLUSD",1752751810426,6.399253,175.77,175.76,0.03]
["bitfinex","SOLUSD",1752751810928,11.68947914,175.77,175.76,0.03]
["bitfinex","SOLUSD",1752751811124,16.78468397,175.76,175.74,0.03]
["bitfinex","SOLUSD",1752751811341,35.09022614,175.75,175.72,8.58131957]
["bitfinex","SOLUSD",1752751811520,5.29022614,175.73,175.72,8.58131957]
["bitfinex","SOLUSD",1752751812019,32.40054799,175.73,175.72,8.58131957]
["bitfinex","SOLUSD",1752751812221,37.69077413,175.73,175.72,8.58131957]
["bitfinex","SOLUSD",1752751812630,11.69077413,175.73,175.72,8.58131957]
["bitfinex","SOLUSD",1752751813238,0.71,175.73,175.72,8.58131957]
["bitfinex","SOLUSD",1752751813430,6.40054799,175.73,175.72,8.58131957]
["bitfinex","SOLUSD",1752751813742,0.71,175.73,175.72,8.58131957]
["bitfinex","SOLUSD",1752751813941,30.51,175.75,175.72,13.87154571]
["bitfinex","SOLUSD",1752751814126,29.8,175.75,175.73,5.29022614]
["bitfinex","SOLUSD",1752751814528,30.51,175.75,175.73,5.29022614]
["bitfinex","SOLUSD",1752751815133,6.39901786,175.78,175.74,5.29022614]
["bitfinex","SOLUSD",1752751815317,36.19901786,175.78,175.75,5.29022614]
["bitfinex","SOLUSD",1752751815531,0.71,175.77,175.75,5.29022614]
["bitfinex","SOLUSD",1752751815721,0.71,175.77,175.76,5.29022614]
["bitfinex","SOLUSD",1752751815921,0.71,175.8,175.76,5.29022614]
["bitfinex","SOLUSD",1752751816122,0.71,175.8,175.78,5.29022614]
["bitfinex","SOLUSD",1752751816123,29.8,175.79,175.78,5.29022614]
["bitfinex","SOLUSD",1752751816735,30.51,175.79,175.78,5.29022614]
["bitfinex","SOLUSD",1752751818139,36.19860572,175.79,175.77,5.29022614]
["bitfinex","SOLUSD",1752751818444,0.71,175.82,175.78,5.29022614]
["bitfinex","SOLUSD",1752751818652,0.71,175.82,175.81,5.29022614]
["bitfinex","SOLUSD",1752751818653,30.51,175.82,175.81,5.29022614]
["bitfinex","SOLUSD",1752751819553,36.19763508,175.82,175.77,0.41]
["bitfinex","SOLUSD",1752751820140,36.19763508,175.82,175.81,5.29022614]
["bitfinex","SOLUSD",1752751820345,0.71,175.81,175.75,32.09981482]
["bitfinex","SOLUSD",1752751820543,0.71,175.81,175.8,5.29022614]
["bitfinex","SOLUSD",1752751821242,6.39795859,175.81,175.8,5.29022614]
["bitfinex","SOLUSD",1752751822257,6.39795859,175.81,175.79,5.29022614]
["bitfinex","SOLUSD",1752751822560,0.71,175.8,175.79,5.29022614]
["bitfinex","SOLUSD",1752751823428,0.71,175.8,175.78,5.29022614]
["bitfinex","SOLUSD",1752751823630,29.78,175.79,175.78,5.29022614]
["bitfinex","SOLUSD",1752751823853,30.49,175.79,175.78,5.29022614]
["bitfinex","SOLUSD",1752751824232,30.49,175.79,175.73,5.29022614]
["bitfinex","SOLUSD",1752751824233,5.68892934,175.78,175.73,5.29022614]
["bitfinex","SOLUSD",1752751824447,0.71,175.77,175.74,5.29022614]
["bitfinex","SOLUSD",1752751824644,29.78,175.76,175.72,8.61131957]
["bitfinex","SOLUSD",1752751824847,0.71,175.75,175.72,13.90154571]
["bitfinex","SOLUSD",1752751825552,29.78,175.74,175.72,13.90154571]
["bitfinex","SOLUSD",1752751825739,0.71,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751826355,6.40054799,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751826950,5.69054799,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751827255,6.40054799,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751829640,0.71,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751829840,35.47034832,175.74,175.72,13.90154571]
["bitfinex","SOLUSD",1752751829841,29.78,175.74,175.72,13.90154571]
["bitfinex","SOLUSD",1752751830036,30.48,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751830557,36.17022419,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751830757,29.78,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751830932,35.47022419,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751831344,35.47022419,175.74,175.72,8.61131957]
["bitfinex","SOLUSD",1752751831545,0.7,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751832545,5.68991895,175.75,175.72,13.90154571]
["bitfinex","SOLUSD",1752751832750,29.78,175.74,175.72,8.61131957]
["bitfinex","SOLUSD",1752751832950,0.7,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751833262,0.7,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751833451,6.39054799,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751833651,6.39054799,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751833836,6.39054799,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751834032,6.39054799,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751834965,0.7,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751835164,29.78,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751835352,0.7,175.78,175.72,14.31154571]
["bitfinex","SOLUSD",1752751835567,5.68831276,175.8,175.77,5.29022614]
["bitfinex","SOLUSD",1752751835768,5.68831276,175.8,175.78,5.29022614]
["bitfinex","SOLUSD",1752751835769,30.48,175.79,175.78,5.29022614]
["bitfinex","SOLUSD",1752751835968,29.78,175.79,175.74,0.41]
["bitfinex","SOLUSD",1752751836163,30.48,175.79,175.78,5.29022614]
["bitfinex","SOLUSD",1752751837572,36.16860572,175.79,175.76,5.29022614]
["bitfinex","SOLUSD",1752751837771,0.7,175.78,175.72,8.61131957]
["bitfinex","SOLUSD",1752751837972,29.78,175.77,175.74,5.29022614]
["bitfinex","SOLUSD",1752751838271,0.7,175.76,175.75,5.29022614]
["bitfinex","SOLUSD",1752751838978,0.7,175.76,175.72,8.61131957]
["bitfinex","SOLUSD",1752751839271,30.48,175.75,175.72,8.61131957]
["bitfinex","SOLUSD",1752751839481,29.78,175.74,175.72,8.61131957]
["bitfinex","SOLUSD",1752751840282,29.78,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751840462,0.7,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751840782,29.78,175.75,175.72,8.61131957]
["bitfinex","SOLUSD",1752751840972,0.7,175.74,175.72,13.90154571]
["bitfinex","SOLUSD",1752751841173,0.7,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751841688,0.7,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751841977,6.38985475,175.76,175.72,13.90154571]
["bitfinex","SOLUSD",1752751842180,0.7,175.76,175.75,5.29022614]
["bitfinex","SOLUSD",1752751842378,30.46,175.76,175.74,5.29022614]
["bitfinex","SOLUSD",1752751842582,0.7,175.75,175.72,8.61131957]
["bitfinex","SOLUSD",1752751842878,29.76,175.76,175.74,5.29022614]
["bitfinex","SOLUSD",1752751843378,0.7,175.75,175.74,5.29022614]
["bitfinex","SOLUSD",1752751844189,6.38990042,175.75,175.72,8.61131957]
["bitfinex","SOLUSD",1752751844383,0.7,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751845676,6.39022419,175.74,175.72,8.61131957]
["bitfinex","SOLUSD",1752751845983,30.46,175.73,175.72,13.90154571]
["bitfinex","SOLUSD",1752751846587,0.7,175.75,175.72,13.90154571]
["bitfinex","SOLUSD",1752751846761,0.7,175.75,175.73,5.29022614]
["bitfinex","SOLUSD",1752751846762,29.76,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751847380,30.46,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751847564,36.1505399,175.74,175.72,8.61131957]
["bitfinex","SOLUSD",1752751847892,0.7,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751848780,17.48468397,175.73,175.72,8.61131957]
["bitfinex","SOLUSD",1752751848997,22.77491011,175.73,175.72,7.89131957]
["bitfinex","SOLUSD",1752751849295,16.78468397,175.72,175.65,5.29022614]
["bitfinex","SOLUSD",1752751849460,16.78468397,175.7,175.66,5.29022614]
["bitfinex","SOLUSD",1752751849656,5.69216757,175.68,175.66,5.29022614]
["bitfinex","SOLUSD",1752751849876,29.76,175.67,175.66,5.29022614]
["bitfinex","SOLUSD",1752751850885,0.7,175.67,175.61,2.312]
["bitfinex","SOLUSD",1752751851080,0.7,175.7,175.66,5.29022614]
["bitfinex","SOLUSD",1752751851385,30.46,175.69,175.67,5.29022614]
["bitfinex","SOLUSD",1752751851583,0.7,175.68,175.67,5.29022614]
["bitfinex","SOLUSD",1752751851968,0.7,175.68,175.63,0.69]
["bitfinex","SOLUSD",1752751852168,5.69174801,175.7,175.62,0.69]
["bitfinex","SOLUSD",1752751852374,29.76,175.69,175.65,0.69]
["bitfinex","SOLUSD",1752751852569,0.7,175.69,175.68,5.29022614]
["bitfinex","SOLUSD",1752751852888,29.76,175.69,175.68,5.29022614]
["bitfinex","SOLUSD",1752751853471,29.76,175.69,175.68,5.98022614]
["bitfinex","SOLUSD",1752751853784,29.76,175.74,175.68,16.96240227]
["bitfinex","SOLUSD",1752751853969,29.76,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751855083,30.46,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751855489,29.76,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751855869,35.45022419,175.74,175.73,5.29022614]
["bitfinex","SOLUSD",1752751856066,36.15022419,175.74,175.69,26.0]
["bitfinex","SOLUSD",1752751856284,35.45022419,175.74,175.69,26.0]
["bitfinex","SOLUSD",1752751856487,35.45022419,175.74,175.67,0.69]
["bitfinex","SOLUSD",1752751856691,35.45022419,175.74,175.72,5.29022614]
["bitfinex","SOLUSD",1752751856878,0.7,175.73,175.72,5.29022614]
["bitfinex","SOLUSD",1752751857689,0.7,175.73,175.66,26.0]
["bitfinex","SOLUSD",1752751857885,0.7,175.73,175.69,5.29022614]
["bitfinex","SOLUSD",1752751857886,5.69119572,175.71,175.69,5.29022614]
["bitfinex","SOLUSD",1752751858078,30.46,175.7,175.64,0.03]
["bitfinex","SOLUSD",1752751858282,30.46,175.7,175.67,5.29022614]
["bitfinex","SOLUSD",1752751858474,0.7,175.69,175.67,5.29022614]
["bitfinex","SOLUSD",1752751858780,29.76,175.68,175.65,0.03]
["bitfinex","SOLUSD",1752751858970,29.76,175.68,175.67,5.29022614]
["bitfinex","SOLUSD",1752751859168,29.76,175.68,175.65,0.03]
["bitfinex","SOLUSD",1752751859368,29.76,175.68,175.67,5.29022614]
["bitfinex","SOLUSD",1752751859564,30.45,175.68,175.65,0.03]
["bitfinex","SOLUSD",1752751859784,0.69,175.67,175.66,5.29022614]
["bitfinex","SOLUSD",1752751859983,6.3824916,175.67,175.66,5.29022614]
["bitfinex","SOLUSD",1752751860488,6.3824916,175.67,175.65,5.32022614]
["bitfinex","SOLUSD",1752751860685,47.23468397,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751860875,17.47468397,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751861079,0.69,175.68,175.65,5.32022614]
["bitfinex","SOLUSD",1752751861277,24.8152389,175.72,175.67,5.29022614]
["bitfinex","SOLUSD",1752751861581,30.43,175.71,175.66,0.72]
["bitfinex","SOLUSD",1752751861786,30.43,175.71,175.65,0.03]
["bitfinex","SOLUSD",1752751861987,6.38151963,175.7,175.65,0.03]
["bitfinex","SOLUSD",1752751862285,23.1662036,175.7,175.67,5.29022614]
["bitfinex","SOLUSD",1752751862488,22.4762036,175.7,175.67,5.29022614]
["bitfinex","SOLUSD",1752751862684,0.69,175.69,175.65,0.03]
["bitfinex","SOLUSD",1752751862883,0.69,175.69,175.68,5.29022614]
["bitfinex","SOLUSD",1752751863196,29.76,175.69,175.65,0.03]
["bitfinex","SOLUSD",1752751863374,29.76,175.69,175.68,8.48027767]
["bitfinex","SOLUSD",1752751863792,29.76,175.69,175.65,0.03]
["bitfinex","SOLUSD",1752751863970,36.14186394,175.69,175.65,0.03]
["bitfinex","SOLUSD",1752751864170,36.14186394,175.69,175.68,8.48027767]
["bitfinex","SOLUSD",1752751864395,36.14186394,175.69,175.65,0.03]
["bitfinex","SOLUSD",1752751864592,36.14186394,175.69,175.68,8.48027767]
["bitfinex","SOLUSD",1752751865478,36.14186394,175.69,175.67,8.48027767]
["bitfinex","SOLUSD",1752751865795,0.69,175.68,175.65,0.03]
["bitfinex","SOLUSD",1752751865998,6.3824356,175.68,175.66,8.48027767]
["bitfinex","SOLUSD",1752751866195,0.69,175.67,175.66,8.48027767]
["bitfinex","SOLUSD",1752751866671,30.43,175.67,175.66,8.48027767]
["bitfinex","SOLUSD",1752751866871,29.74,175.67,175.66,8.48027767]
["bitfinex","SOLUSD",1752751867090,29.74,175.67,175.66,9.20027767]
["bitfinex","SOLUSD",1752751867480,29.74,175.67,175.66,8.48027767]
["bitfinex","SOLUSD",1752751867680,29.74,175.67,175.66,9.20027767]
["bitfinex","SOLUSD",1752751868197,29.74,175.67,175.66,8.48027767]
["bitfinex","SOLUSD",1752751869402,36.1225132,175.67,175.66,8.48027767]
["bitfinex","SOLUSD",1752751869703,35.4325132,175.67,175.66,8.48027767]
["bitfinex","SOLUSD",1752751869876,5.69226002,175.68,175.66,8.48027767]
["bitfinex","SOLUSD",1752751870076,0.69,175.71,175.67,8.48027767]
["bitfinex","SOLUSD",1752751870275,35.43151963,175.7,175.66,19.95]
["bitfinex","SOLUSD",1752751870472,0.69,175.69,175.66,19.23]
["bitfinex","SOLUSD",1752751870699,35.43151963,175.7,175.66,19.23]
["bitfinex","SOLUSD",1752751870892,35.43151963,175.7,175.67,8.48027767]
["bitfinex","SOLUSD",1752751871070,35.43151963,175.7,175.68,8.48027767]
["bitfinex","SOLUSD",1752751871494,0.69,175.69,175.67,8.48027767]
["bitfinex","SOLUSD",1752751871796,35.43151963,175.7,175.66,27.71027767]
["bitfinex","SOLUSD",1752751871797,0.69,175.68,175.66,27.71027767]
["bitfinex","SOLUSD",1752751872000,29.74,175.67,175.66,27.71027767]
["bitfinex","SOLUSD",1752751872199,36.1224916,175.67,175.66,19.23]
["bitfinex","SOLUSD",1752751872583,36.1224916,175.67,175.66,27.71027767]
["bitfinex","SOLUSD",1752751872779,35.4324916,175.67,175.66,27.71027767]
["bitfinex","SOLUSD",1752751873393,29.74,175.67,175.66,27.71027767]
["bitfinex","SOLUSD",1752751874012,36.1224916,175.67,175.66,27.71027767]
["bitfinex","SOLUSD",1752751874210,36.1224916,175.67,175.66,19.23]
["bitfinex","SOLUSD",1752751875316,52.90717557,175.67,175.66,19.23]
["bitfinex","SOLUSD",1752751875617,52.90717557,175.67,175.65,0.03]
["bitfinex","SOLUSD",1752751875618,16.78468397,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751875791,17.47468397,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751876192,36.12281566,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751876414,35.43281566,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751876604,5.69281566,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751876807,29.74,175.66,175.65,9.23027767]
["bitfinex","SOLUSD",1752751877888,29.74,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751878326,29.74,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751878511,35.43281566,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751878691,35.43281566,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751878893,36.12281566,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751879218,35.43281566,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751880118,36.12281566,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751880494,35.43281566,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751881012,29.74,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751881230,29.74,175.66,175.65,0.75]
["bitfinex","SOLUSD",1752751881510,29.74,175.66,175.65,9.23027767]
["bitfinex","SOLUSD",1752751881701,29.74,175.66,175.65,0.75]
["bitfinex","SOLUSD",1752751881906,35.43281566,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751882116,29.74,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751882290,35.43281566,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751882495,29.74,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751883292,29.74,175.66,175.65,9.23027767]
["bitfinex","SOLUSD",1752751883727,5.69151963,175.7,175.65,9.23027767]
["bitfinex","SOLUSD",1752751883897,5.69151963,175.7,175.69,8.48027767]
["bitfinex","SOLUSD",1752751884235,35.43151963,175.7,175.69,8.48027767]
["bitfinex","SOLUSD",1752751884397,36.12151963,175.7,175.69,8.48027767]
["bitfinex","SOLUSD",1752751885020,36.12151963,175.7,175.68,8.48027767]
["bitfinex","SOLUSD",1752751885192,36.12151963,175.7,175.69,8.48027767]
["bitfinex","SOLUSD",1752751886019,36.12151963,175.7,175.65,0.03]
["bitfinex","SOLUSD",1752751886214,0.69,175.69,175.65,0.03]
["bitfinex","SOLUSD",1752751886404,0.69,175.69,175.65,8.51027767]
["bitfinex","SOLUSD",1752751886405,5.6924916,175.67,175.65,8.51027767]
["bitfinex","SOLUSD",1752751886605,30.43,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751886806,29.74,175.66,175.65,8.51027767]
["bitfinex","SOLUSD",1752751887008,29.74,175.66,175.65,5.3316709]
["bitfinex","SOLUSD",1752751887216,29.74,175.66,175.65,0.75]
["bitfinex","SOLUSD",1752751887417,29.74,175.66,175.65,6.0516709]
["bitfinex","SOLUSD",1752751887630,29.74,175.66,175.65,5.3316709]
["bitfinex","SOLUSD",1752751888139,30.43,175.66,175.65,5.3316709]
["bitfinex","SOLUSD",1752751888505,36.12281566,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751889051,52.90749963,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752751889340,36.12281566,175.66,175.64,0.03]
["bitfinex","SOLUSD",1752751889542,0.66,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751889837,30.4,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751890336,30.4,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751890520,47.18468397,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751890721,52.87782373,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751890936,23.13782373,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751891109,29.74,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751892240,0.66,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751892412,30.4,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751892603,36.09313976,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751893138,35.43313976,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751893318,29.74,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751893517,30.4,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751893837,29.74,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751894037,29.74,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751894229,35.43289271,175.66,175.64,5.3316709]
["bitfinex","SOLUSD",1752751894431,35.43289271,175.66,175.64,0.03]
["bitfinex","SOLUSD",1752751894610,36.09289271,175.66,175.64,5.3316709]
["bitfinex","SOLUSD",1752751894801,35.43289271,175.66,175.65,5.3016709]
["bitfinex","SOLUSD",1752751895406,36.09289271,175.66,175.65,5.3016709]
["bitfinex","SOLUSD",1752751895729,36.09289271,175.66,175.64,0.03]
["bitfinex","SOLUSD",1752751896036,17.44468397,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751896711,23.13782373,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751897111,5.69313976,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751897319,35.43311369,175.66,175.64,5.3316709]
["bitfinex","SOLUSD",1752751897639,35.43311369,175.66,175.65,5.3016709]
["bitfinex","SOLUSD",1752751898320,35.43281566,175.66,175.65,5.3016709]
["bitfinex","SOLUSD",1752751899130,29.74,175.66,175.65,5.9816709]
["bitfinex","SOLUSD",1752751900034,5.69151963,175.7,175.65,0.68]
["bitfinex","SOLUSD",1752751900241,29.72,175.69,175.65,0.68]
["bitfinex","SOLUSD",1752751900411,29.72,175.69,175.68,5.3016709]
["bitfinex","SOLUSD",1752751901033,35.41184358,175.69,175.68,5.3016709]
["bitfinex","SOLUSD",1752751903128,36.07184358,175.69,175.64,0.71]
["bitfinex","SOLUSD",1752751903332,35.41184358,175.69,175.67,5.3016709]
["bitfinex","SOLUSD",1752751903840,35.41184358,175.69,175.68,5.3016709]
["bitfinex","SOLUSD",1752751904340,29.72,175.69,175.68,5.9816709]
["bitfinex","SOLUSD",1752751908223,29.72,175.7,175.68,5.9816709]
["bitfinex","SOLUSD",1752751908442,29.72,175.7,175.69,5.3016709]
["bitfinex","SOLUSD",1752751908648,29.72,175.7,175.69,5.9816709]
["bitfinex","SOLUSD",1752751908821,0.06,175.71,175.69,5.9816709]
["bitfinex","SOLUSD",1752751909021,0.06,175.71,175.7,11.2833418]
["bitfinex","SOLUSD",1752751909328,0.06,175.71,175.7,12.8325418]
["bitfinex","SOLUSD",1752751909639,0.06,175.71,175.7,6.8508709]
["bitfinex","SOLUSD",1752751910142,29.78,175.71,175.67,26.0]
["bitfinex","SOLUSD",1752751910446,30.44,175.71,175.7,5.3016709]
["bitfinex","SOLUSD",1752751911123,30.44,175.71,175.66,0.68]
["bitfinex","SOLUSD",1752751911322,6.35151963,175.7,175.68,5.3016709]
["bitfinex","SOLUSD",1752751911530,29.72,175.69,175.68,5.3016709]
["bitfinex","SOLUSD",1752751911739,29.72,175.69,175.68,5.9816709]
["bitfinex","SOLUSD",1752751913227,29.72,175.69,175.68,5.3016709]
["bitfinex","SOLUSD",1752751913420,35.41210317,175.69,175.68,5.3016709]
["bitfinex","SOLUSD",1752751914844,29.72,175.69,175.68,5.9816709]
["bitfinex","SOLUSD",1752751915043,35.39162147,175.7,175.68,5.9816709]
["bitfinex","SOLUSD",1752751915345,29.7,175.7,175.69,5.9816709]
["bitfinex","SOLUSD",1752751915534,0.06,175.71,175.69,5.9816709]
["bitfinex","SOLUSD",1752751915730,0.06,175.71,175.7,5.9816709]
["bitfinex","SOLUSD",1752751916122,0.06,175.71,175.7,0.68]
["bitfinex","SOLUSD",1752751916449,0.06,175.71,175.7,5.9816709]
["bitfinex","SOLUSD",1752751916759,0.06,175.71,175.7,11.2833418]
["bitfinex","SOLUSD",1752751916931,29.7,175.76,175.7,5.9816709]
["bitfinex","SOLUSD",1752751917131,29.7,175.76,175.69,5.69180646]
["bitfinex","SOLUSD",1752751917132,29.7,175.76,175.72,27.5402]
["bitfinex","SOLUSD",1752751917340,35.38957669,175.76,175.75,5.3016709]
["bitfinex","SOLUSD",1752751917722,29.7,175.76,175.75,5.3016709]
["bitfinex","SOLUSD",1752751917930,35.38960312,175.76,175.73,0.68]
["bitfinex","SOLUSD",1752751918150,35.38960312,175.76,175.75,5.3016709]
["bitfinex","SOLUSD",1752751920938,36.08960312,175.76,175.7,26.0]
["bitfinex","SOLUSD",1752751921250,0.7,175.75,175.69,5.3016709]
["bitfinex","SOLUSD",1752751921440,29.7,175.74,175.68,5.3016709]
["bitfinex","SOLUSD",1752751921780,5.69087184,175.72,175.7,5.3016709]
["bitfinex","SOLUSD",1752751922050,5.69087184,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751922256,35.39087184,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751922631,36.09087184,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751924532,29.7,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751924727,35.39088412,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751925142,29.7,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751926357,5.69087184,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751926860,29.7,175.73,175.71,5.7516709]
["bitfinex","SOLUSD",1752751927035,29.7,175.73,175.69,5.69181533]
["bitfinex","SOLUSD",1752751927036,29.7,175.73,175.72,5.3016709]
["bitfinex","SOLUSD",1752751927357,29.7,175.73,175.69,0.45]
["bitfinex","SOLUSD",1752751927554,29.7,175.73,175.72,5.3016709]
["bitfinex","SOLUSD",1752751928650,29.7,175.73,175.7,0.45]
["bitfinex","SOLUSD",1752751928862,29.7,175.73,175.72,5.3016709]
["bitfinex","SOLUSD",1752751929638,35.39054799,175.73,175.72,5.3016709]
["bitfinex","SOLUSD",1752751930052,29.7,175.73,175.72,5.3016709]
["bitfinex","SOLUSD",1752751930366,35.39030593,175.74,175.72,5.3016709]
["bitfinex","SOLUSD",1752751930661,29.7,175.74,175.7,5.7516709]
["bitfinex","SOLUSD",1752751930867,29.7,175.74,175.73,5.3016709]
["bitfinex","SOLUSD",1752751931026,29.7,175.76,175.73,5.3016709]
["bitfinex","SOLUSD",1752751931230,29.7,175.76,175.75,5.3016709]
["bitfinex","SOLUSD",1752751931839,30.4,175.76,175.75,5.3016709]
["bitfinex","SOLUSD",1752751932461,30.4,175.76,175.74,5.3016709]
["bitfinex","SOLUSD",1752751932769,6.38990042,175.75,175.73,5.3016709]
["bitfinex","SOLUSD",1752751932934,29.68,175.74,175.73,5.3016709]
["bitfinex","SOLUSD",1752751933267,30.38,175.74,175.67,49.2]
["bitfinex","SOLUSD",1752751933442,29.68,175.74,175.69,5.3016709]
["bitfinex","SOLUSD",1752751933634,0.7,175.73,175.69,5.3016709]
["bitfinex","SOLUSD",1752751933837,29.68,175.72,175.7,5.3016709]
["bitfinex","SOLUSD",1752751934327,30.38,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751934946,36.07087184,175.72,175.71,5.3016709]
["bitfinex","SOLUSD",1752751935269,36.07087184,175.72,175.7,5.3016709]
["bitfinex","SOLUSD",1752751935447,0.7,175.71,175.7,5.3016709]
["bitfinex","SOLUSD",1752751935790,0.7,175.71,175.68,0.92]
["bitfinex","SOLUSD",1752751935945,29.68,175.7,175.68,0.92]
["bitfinex","SOLUSD",1752751936154,29.68,175.7,175.68,6.2216709]
["bitfinex","SOLUSD",1752751936330,29.68,175.7,175.68,0.92]
["bitfinex","SOLUSD",1752751936534,0.7,175.69,175.68,0.92]
["bitfinex","SOLUSD",1752751936823,0.7,175.69,175.67,5.3016709]
["bitfinex","SOLUSD",1752751936947,35.37216757,175.68,175.67,5.3016709]
["bitfinex","SOLUSD",1752751937154,36.07216757,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751938036,36.07216757,175.68,175.67,0.92]
["bitfinex","SOLUSD",1752751938235,36.07216757,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751938466,35.37216757,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751938668,36.07216757,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751941579,36.07216757,175.68,175.67,0.92]
["bitfinex","SOLUSD",1752751941959,35.37216757,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751943061,36.07216757,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751943458,35.37216757,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751944359,36.07216757,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751945082,29.68,175.68,175.67,6.2216709]
["bitfinex","SOLUSD",1752751945283,29.68,175.68,175.67,6.2516709]
["bitfinex","SOLUSD",1752751945688,29.68,175.68,175.67,0.95]
["bitfinex","SOLUSD",1752751946065,29.68,175.68,175.67,6.2516709]
["bitfinex","SOLUSD",1752751946973,36.07216757,175.68,175.67,0.95]
["bitfinex","SOLUSD",1752751947174,36.07216757,175.68,175.67,6.2516709]
["bitfinex","SOLUSD",1752751948076,30.38,175.68,175.67,6.2516709]
["bitfinex","SOLUSD",1752751951393,30.38,175.68,175.67,5.3316709]
["bitfinex","SOLUSD",1752751951607,52.85685154,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752751952973,80.56744138,175.68,175.64,0.03]
["bitfinex","SOLUSD",1752751953188,22.08635487,175.67,175.64,0.03]
["bitfinex","SOLUSD",1752751953391,29.68,175.66,175.64,0.03]
["bitfinex","SOLUSD",1752751953593,22.47782373,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751953780,28.44949463,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751954392,23.14782373,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751954605,28.44949463,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751954781,28.44949463,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751954782,0.67,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751954978,0.67,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751955181,30.35,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751955387,0.67,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751955579,30.35,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751955775,29.68,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751956085,36.04313976,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751956398,30.35,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751956807,30.35,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751956980,29.68,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751957181,29.68,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751957386,30.35,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751957785,30.35,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751957986,30.35,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751958503,36.04313976,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751958706,29.68,175.65,175.64,5.3316709]
["bitfinex","SOLUSD",1752751958889,5.69211111,175.69,175.64,5.7816709]
["bitfinex","SOLUSD",1752751959200,6.36159144,175.7,175.68,5.3016709]
["bitfinex","SOLUSD",1752751959399,29.68,175.69,175.65,0.45]
["bitfinex","SOLUSD",1752751959984,35.37196389,175.69,175.64,0.03]
["bitfinex","SOLUSD",1752751960180,29.68,175.69,175.64,0.03]
["bitfinex","SOLUSD",1752751960389,0.67,175.68,175.64,0.03]
["bitfinex","SOLUSD",1752751960706,0.67,175.68,175.67,5.3016709]
["bitfinex","SOLUSD",1752751961009,0.67,175.68,175.66,5.3016709]
["bitfinex","SOLUSD",1752751961010,30.35,175.68,175.66,5.3016709]
["bitfinex","SOLUSD",1752751961181,0.67,175.67,175.66,5.3016709]
["bitfinex","SOLUSD",1752751961385,16.78468397,175.66,175.64,0.03]
["bitfinex","SOLUSD",1752751961708,52.15782373,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751961921,52.82782373,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751964792,5.3016709,175.67,175.64,0.03]
["bitfinex","SOLUSD",1752751964793,5.69281151,175.67,175.64,0.03]
["bitfinex","SOLUSD",1752751965001,0.67,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751965304,47.13468397,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751965781,52.82782373,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751966793,59.67199463,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752751967314,59.67199463,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752751967692,54.37032373,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752751967900,59.67199463,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752751968605,85.67199463,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752751969014,85.67199463,175.65,175.47,5.69891112]
["bitfinex","SOLUSD",1752751969015,42.78468397,175.61,175.47,5.69891112]
["bitfinex","SOLUSD",1752751969187,16.78468397,175.56,175.49,0.92]
["bitfinex","SOLUSD",1752751969395,30.35,175.55,175.52,5.3016709]
["bitfinex","SOLUSD",1752751969594,30.35,175.55,175.48,0.45]
["bitfinex","SOLUSD",1752751969797,0.67,175.55,175.53,5.3016709]
["bitfinex","SOLUSD",1752751970001,29.68,175.58,175.54,5.3016709]
["bitfinex","SOLUSD",1752751970199,0.67,175.57,175.5,26.45]
["bitfinex","SOLUSD",1752751970403,0.67,175.57,175.55,5.3016709]
["bitfinex","SOLUSD",1752751970586,0.67,175.57,175.54,5.3016709]
["bitfinex","SOLUSD",1752751970587,29.68,175.56,175.54,5.3016709]
["bitfinex","SOLUSD",1752751970912,30.35,175.56,175.54,5.3016709]
["bitfinex","SOLUSD",1752751971309,0.67,175.55,175.5,26.0]
["bitfinex","SOLUSD",1752751971524,16.78468397,175.56,175.54,5.3016709]
["bitfinex","SOLUSD",1752751971711,29.68,175.55,175.54,5.3016709]
["bitfinex","SOLUSD",1752751971912,36.04649666,175.55,175.5,26.0]
["bitfinex","SOLUSD",1752751972221,0.67,175.54,175.5,26.0]
["bitfinex","SOLUSD",1752751972392,29.68,175.53,175.5,26.0]
["bitfinex","SOLUSD",1752751973016,30.35,175.53,175.48,26.45]
["bitfinex","SOLUSD",1752751973404,17.45468397,175.52,175.46,1.71915434]
["bitfinex","SOLUSD",1752751973721,29.68,175.51,175.47,0.92]
["bitfinex","SOLUSD",1752751974099,29.68,175.51,175.48,0.45]
["bitfinex","SOLUSD",1752751974508,6.36573389,175.57,175.49,0.45]
["bitfinex","SOLUSD",1752751974820,46.46468397,175.56,175.49,0.45]
["bitfinex","SOLUSD",1752751975005,0.67,175.55,175.5,5.3016709]
["bitfinex","SOLUSD",1752751975192,30.35,175.54,175.5,5.3016709]
["bitfinex","SOLUSD",1752751975397,29.68,175.54,175.53,5.3016709]
["bitfinex","SOLUSD",1752751975601,16.78468397,175.53,175.48,26.0]
["bitfinex","SOLUSD",1752751975805,16.78468397,175.53,175.48,26.45]
["bitfinex","SOLUSD",1752751975806,29.68,175.52,175.48,26.45]
["bitfinex","SOLUSD",1752751976295,16.78468397,175.5,175.38,1.85745873]
["bitfinex","SOLUSD",1752751976497,29.68,175.49,175.42,1.5843]
["bitfinex","SOLUSD",1752751976698,29.68,175.49,175.48,5.3016709]
["bitfinex","SOLUSD",1752751976919,6.36736533,175.52,175.45,0.45]
["bitfinex","SOLUSD",1752751977111,29.68,175.51,175.45,0.45]
["bitfinex","SOLUSD",1752751977311,46.46468397,175.51,175.45,0.45]
["bitfinex","SOLUSD",1752751977510,0.67,175.5,175.49,5.3016709]
["bitfinex","SOLUSD",1752751977919,5.69833038,175.49,175.43,26.45]
["bitfinex","SOLUSD",1752751978196,0.67,175.48,175.4,1.37]
["bitfinex","SOLUSD",1752751978391,29.72,175.47,175.41,0.45]
["bitfinex","SOLUSD",1752751978597,5.69833038,175.49,175.41,0.92]
["bitfinex","SOLUSD",1752751978598,16.78468397,175.46,175.41,0.92]
["bitfinex","SOLUSD",1752751978801,30.45,175.45,175.43,5.3016709]
["bitfinex","SOLUSD",1752751979416,0.65,175.44,175.41,0.92]
["bitfinex","SOLUSD",1752751979621,29.84,175.43,175.41,0.92]
["bitfinex","SOLUSD",1752751979917,29.84,175.43,175.42,5.3016709]
["bitfinex","SOLUSD",1752751980214,29.84,175.43,175.38,3.89175873]
["bitfinex","SOLUSD",1752751980421,29.84,175.43,175.42,5.3016709]
["bitfinex","SOLUSD",1752751980804,35.54027931,175.43,175.38,3.89175873]
["bitfinex","SOLUSD",1752751981032,0.65,175.42,175.38,3.44175873]
["bitfinex","SOLUSD",1752751981208,17.43468397,175.41,175.38,1.85745873]
["bitfinex","SOLUSD",1752751981415,0.65,175.41,175.34,6.1530385]
["bitfinex","SOLUSD",1752751981631,30.49,175.41,175.34,6.1530385]
["bitfinex","SOLUSD",1752751981879,3.61013529,175.48,175.4,12.2037418]
["bitfinex","SOLUSD",1752751982001,5.69833038,175.49,175.41,0.45]
["bitfinex","SOLUSD",1752751982201,35.57833038,175.49,175.47,5.3016709]
["bitfinex","SOLUSD",1752751982513,0.65,175.48,175.47,5.3016709]
["bitfinex","SOLUSD",1752751982717,17.43468397,175.48,175.4,6.9020709]
["bitfinex","SOLUSD",1752751983038,17.43468397,175.47,175.39,6.1749]
["bitfinex","SOLUSD",1752751983225,16.78468397,175.45,175.41,5.3016709]
["bitfinex","SOLUSD",1752751983404,0.65,175.44,175.41,5.3016709]
["bitfinex","SOLUSD",1752751983714,30.55,175.43,175.36,26.0]
["bitfinex","SOLUSD",1752751983928,17.43468397,175.42,175.35,7.6033]
["bitfinex","SOLUSD",1752751984123,16.78468397,175.42,175.38,5.3016709]
["bitfinex","SOLUSD",1752751984318,5.70125427,175.4,175.38,5.3016709]
["bitfinex","SOLUSD",1752751984509,29.9,175.39,175.38,5.3016709]
["bitfinex","SOLUSD",1752751984701,29.9,175.39,175.35,7.6033]
["bitfinex","SOLUSD",1752751984923,29.9,175.39,175.38,5.3016709]
["bitfinex","SOLUSD",1752751985130,35.60125427,175.4,175.38,5.3016709]
["bitfinex","SOLUSD",1752751985317,35.60125427,175.4,175.35,7.6033]
["bitfinex","SOLUSD",1752751985645,35.60125427,175.4,175.39,5.3016709]
["bitfinex","SOLUSD",1752751985844,35.60125427,175.4,175.35,6.6033]
["bitfinex","SOLUSD",1752751986050,0.65,175.39,175.35,6.6033]
["bitfinex","SOLUSD",1752751986350,35.60125427,175.4,175.38,5.3016709]
["bitfinex","SOLUSD",1752751986750,35.60125427,175.4,175.35,26.0]
["bitfinex","SOLUSD",1752751986940,0.65,175.39,175.38,5.3016709]
["bitfinex","SOLUSD",1752751987142,0.65,175.39,175.33,0.45]
["bitfinex","SOLUSD",1752751987346,35.60125427,175.4,175.38,5.3016709]
["bitfinex","SOLUSD",1752751987532,35.60125427,175.4,175.39,5.3016709]
["bitfinex","SOLUSD",1752751987533,5.70125427,175.4,175.39,5.3016709]
["bitfinex","SOLUSD",1752751987727,35.60125427,175.4,175.39,5.3016709]
["bitfinex","SOLUSD",1752751987930,0.65,175.45,175.39,5.7516709]
["bitfinex","SOLUSD",1752751988130,29.9,175.44,175.43,5.3016709]
["bitfinex","SOLUSD",1752751988328,35.5999544,175.44,175.43,5.3016709]
["bitfinex","SOLUSD",1752751988559,0.65,175.47,175.43,5.3016709]
["bitfinex","SOLUSD",1752751988736,35.59912584,175.47,175.46,5.3016709]
["bitfinex","SOLUSD",1752751988944,29.9,175.47,175.46,5.3016709]
["bitfinex","SOLUSD",1752751989142,35.59897988,175.47,175.46,5.3016709]
["bitfinex","SOLUSD",1752751989362,35.59897988,175.47,175.41,0.45]
["bitfinex","SOLUSD",1752751989543,35.59897988,175.47,175.46,5.3016709]
["bitfinex","SOLUSD",1752751989738,35.59897988,175.47,175.41,0.45]
["bitfinex","SOLUSD",1752751989941,35.59897988,175.47,175.39,6.4724]
["bitfinex","SOLUSD",1752751990144,0.65,175.46,175.44,5.3016709]
["bitfinex","SOLUSD",1752751990454,16.78468397,175.44,175.4,5.3016709]
["bitfinex","SOLUSD",1752751990755,30.55,175.43,175.4,0.03]
["bitfinex","SOLUSD",1752751991346,0.65,175.42,175.4,0.03]
["bitfinex","SOLUSD",1752751991558,0.65,175.42,175.4,5.3316709]
["bitfinex","SOLUSD",1752751991748,0.65,175.42,175.4,0.03]
["bitfinex","SOLUSD",1752751992332,5.70092925,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752751992949,14.24943005,175.45,175.4,0.03]
["bitfinex","SOLUSD",1752751992950,0.65,175.46,175.4,8.53403654]
["bitfinex","SOLUSD",1752751993135,46.68468397,175.45,175.4,0.03]
["bitfinex","SOLUSD",1752751993344,47.33468397,175.45,175.43,8.50403654]
["bitfinex","SOLUSD",1752751993852,47.33468397,175.45,175.4,0.03]
["bitfinex","SOLUSD",1752751994149,0.65,175.44,175.43,8.50403654]
["bitfinex","SOLUSD",1752751994658,14.2474497,175.47,175.43,8.50403654]
["bitfinex","SOLUSD",1752751994957,0.28505,175.41,175.4,0.48]
["bitfinex","SOLUSD",1752751996140,5.98597925,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752751996461,6.63597925,175.41,175.4,8.53403654]
["bitfinex","SOLUSD",1752751996664,0.28505,175.41,175.4,8.53403654]
["bitfinex","SOLUSD",1752751997462,0.28505,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752751997649,5.98597925,175.41,175.4,8.53403654]
["bitfinex","SOLUSD",1752751997848,5.98597925,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752751998060,5.98597925,175.41,175.4,8.53403654]
["bitfinex","SOLUSD",1752751998370,6.63597925,175.41,175.4,8.53403654]
["bitfinex","SOLUSD",1752751999235,6.63597925,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752751999437,6.63597925,175.41,175.4,8.53403654]
["bitfinex","SOLUSD",1752751999670,6.63597925,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752752000043,6.63597925,175.41,175.4,8.53403654]
["bitfinex","SOLUSD",1752752000971,6.63597925,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752752001267,23.42066322,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752001455,53.28066322,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752001761,23.42066322,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752001972,23.42066322,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752001973,36.49597925,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752002268,36.49597925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752002474,30.14505,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752002842,0.28505,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752003658,0.28505,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752003860,5.98597925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752004056,5.98597925,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752004651,5.98597925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752004853,6.63597925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752005162,6.63597925,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752005352,6.63597925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752007749,0.28505,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752007949,0.28505,175.41,175.4,0.45000001]
["bitfinex","SOLUSD",1752752008249,0.06,175.48,175.43,26.0]
["bitfinex","SOLUSD",1752752008446,0.65,175.47,175.43,26.0]
["bitfinex","SOLUSD",1752752008675,5.75872429,175.48,175.46,8.50403654]
["bitfinex","SOLUSD",1752752008847,16.78468397,175.47,175.44,8.50403654]
["bitfinex","SOLUSD",1752752009054,29.84,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752009272,30.5,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752010070,6.41872429,175.48,175.45,8.50403654]
["bitfinex","SOLUSD",1752752010385,29.9,175.48,175.47,8.50403654]
["bitfinex","SOLUSD",1752752010544,0.06,175.48,175.47,8.50403654]
["bitfinex","SOLUSD",1752752013361,0.72,175.48,175.4,23.36000001]
["bitfinex","SOLUSD",1752752013564,0.72,175.48,175.43,26.0]
["bitfinex","SOLUSD",1752752013772,30.6,175.48,175.46,8.50403654]
["bitfinex","SOLUSD",1752752013979,29.94,175.48,175.42,26.0]
["bitfinex","SOLUSD",1752752014187,0.66,175.47,175.46,8.50403654]
["bitfinex","SOLUSD",1752752014486,5.69930468,175.46,175.42,26.0]
["bitfinex","SOLUSD",1752752014858,5.69930468,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752015260,5.69930468,175.46,175.42,26.0]
["bitfinex","SOLUSD",1752752015456,5.69930468,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752015861,29.94,175.48,175.43,0.16]
["bitfinex","SOLUSD",1752752016068,0.06,175.48,175.47,8.50403654]
["bitfinex","SOLUSD",1752752017183,0.06,175.48,175.44,0.16]
["bitfinex","SOLUSD",1752752017381,0.06,175.48,175.47,8.50403654]
["bitfinex","SOLUSD",1752752017787,0.06,175.48,175.47,8.66403654]
["bitfinex","SOLUSD",1752752018567,0.06,175.48,175.47,15.08313654]
["bitfinex","SOLUSD",1752752018872,0.06,175.48,175.47,20.78211642]
["bitfinex","SOLUSD",1752752020389,0.06,175.48,175.47,20.62211642]
["bitfinex","SOLUSD",1752752020683,0.06,175.48,175.47,20.78211642]
["bitfinex","SOLUSD",1752752022099,0.06,175.48,175.47,15.08313654]
["bitfinex","SOLUSD",1752752022287,0.06,175.48,175.47,20.78211642]
["bitfinex","SOLUSD",1752752022864,0.06,175.48,175.47,15.08313654]
["bitfinex","SOLUSD",1752752023284,0.06,175.48,175.45,26.16]
["bitfinex","SOLUSD",1752752023460,0.06,175.48,175.44,1.5708]
["bitfinex","SOLUSD",1752752023461,0.06,175.48,175.47,34.50403654]
["bitfinex","SOLUSD",1752752024595,0.06,175.48,175.47,26.0]
["bitfinex","SOLUSD",1752752024765,0.06,175.48,175.47,34.50403654]
["bitfinex","SOLUSD",1752752025991,0.72,175.48,175.43,29.8181]
["bitfinex","SOLUSD",1752752026190,0.06,175.48,175.47,8.50403654]
["bitfinex","SOLUSD",1752752026878,0.06,175.48,175.47,34.50403654]
["bitfinex","SOLUSD",1752752027494,0.06,175.48,175.47,34.66403654]
["bitfinex","SOLUSD",1752752028081,0.06,175.48,175.47,26.0]
["bitfinex","SOLUSD",1752752028279,0.06,175.48,175.47,34.50403654]
["bitfinex","SOLUSD",1752752029200,0.72,175.48,175.47,34.50403654]
["bitfinex","SOLUSD",1752752029594,0.72,175.48,175.47,26.0]
["bitfinex","SOLUSD",1752752029795,0.72,175.48,175.44,23.2]
["bitfinex","SOLUSD",1752752030102,0.66,175.47,175.44,23.2]
["bitfinex","SOLUSD",1752752030317,5.75891685,175.48,175.4,1e-08]
["bitfinex","SOLUSD",1752752030318,0.66,175.46,175.4,1e-08]
["bitfinex","SOLUSD",1752752030482,0.66,175.46,175.43,8.50403654]
["bitfinex","SOLUSD",1752752031009,0.66,175.46,175.41,8.50403654]
["bitfinex","SOLUSD",1752752031218,0.66,175.46,175.4,1e-08]
["bitfinex","SOLUSD",1752752031513,0.66,175.46,175.42,8.50403654]
["bitfinex","SOLUSD",1752752031803,0.66,175.45,175.4,1e-08]
["bitfinex","SOLUSD",1752752031978,5.6999544,175.44,175.4,1e-08]
["bitfinex","SOLUSD",1752752032181,5.6999544,175.44,175.42,8.50403654]
["bitfinex","SOLUSD",1752752032405,5.6999544,175.44,175.41,8.50403654]
["bitfinex","SOLUSD",1752752032406,0.66,175.43,175.41,8.50403654]
["bitfinex","SOLUSD",1752752032780,0.66,175.43,175.4,1e-08]
["bitfinex","SOLUSD",1752752032781,19.9498404,175.44,175.4,1e-08]
["bitfinex","SOLUSD",1752752032979,0.66,175.42,175.41,8.50403654]
["bitfinex","SOLUSD",1752752033282,0.66,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1752752033493,0.66,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752033784,0.66,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752033984,6.36092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752034786,36.16092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752035880,5.70092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752036183,5.70092925,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752036401,6.36092925,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752036599,6.36092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752036889,5.70092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752037291,5.70092925,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752037488,5.70066789,175.42,175.4,8.50403655]
["bitfinex","SOLUSD",1752752037706,5.70066789,175.42,175.41,8.50403654]
["bitfinex","SOLUSD",1752752038604,6.36035903,175.43,175.41,8.50403654]
["bitfinex","SOLUSD",1752752038902,6.36035903,175.43,175.42,8.50403654]
["bitfinex","SOLUSD",1752752040299,0.7,175.46,175.42,8.50403654]
["bitfinex","SOLUSD",1752752040480,30.46,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752040681,5.69897988,175.47,175.45,8.50403654]
["bitfinex","SOLUSD",1752752040904,35.45897988,175.47,175.46,8.50403654]
["bitfinex","SOLUSD",1752752041401,29.76,175.47,175.46,8.50403654]
["bitfinex","SOLUSD",1752752041983,0.06,175.48,175.46,8.50403654]
["bitfinex","SOLUSD",1752752042191,0.06,175.48,175.43,5.86017528]
["bitfinex","SOLUSD",1752752042388,0.7,175.47,175.4,1e-08]
["bitfinex","SOLUSD",1752752042620,29.76,175.46,175.44,8.50403654]
["bitfinex","SOLUSD",1752752042780,0.7,175.45,175.4,26.00000001]
["bitfinex","SOLUSD",1752752042984,0.7,175.44,175.4,26.00000001]
["bitfinex","SOLUSD",1752752043208,0.7,175.45,175.43,8.50403654]
["bitfinex","SOLUSD",1752752043384,0.7,175.45,175.44,8.50403654]
["bitfinex","SOLUSD",1752752044303,6.39962952,175.45,175.44,8.50403654]
["bitfinex","SOLUSD",1752752044812,36.15962952,175.45,175.44,8.50403654]
["bitfinex","SOLUSD",1752752045118,35.45962952,175.45,175.43,8.50403654]
["bitfinex","SOLUSD",1752752045289,36.15962952,175.45,175.43,8.50403654]
["bitfinex","SOLUSD",1752752045489,35.45962952,175.45,175.44,8.50403654]
["bitfinex","SOLUSD",1752752045723,29.74,175.45,175.44,8.50403654]
["bitfinex","SOLUSD",1752752045893,29.74,175.45,175.4,5.86116582]
["bitfinex","SOLUSD",1752752046206,0.06,175.48,175.44,8.50403654]
["bitfinex","SOLUSD",1752752046207,29.74,175.46,175.44,8.50403654]
["bitfinex","SOLUSD",1752752046401,35.43942986,175.46,175.41,0.16]
["bitfinex","SOLUSD",1752752047012,35.43942986,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752047716,5.69908251,175.47,175.45,8.50403654]
["bitfinex","SOLUSD",1752752047913,5.69908251,175.47,175.41,5.86082378]
["bitfinex","SOLUSD",1752752047914,29.74,175.46,175.41,5.86082378]
["bitfinex","SOLUSD",1752752048088,29.74,175.46,175.42,0.16]
["bitfinex","SOLUSD",1752752048293,29.74,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752048914,29.74,175.46,175.42,0.16]
["bitfinex","SOLUSD",1752752049106,29.74,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752049443,29.74,175.46,175.42,0.16]
["bitfinex","SOLUSD",1752752049602,29.74,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752049987,29.74,175.46,175.42,0.16]
["bitfinex","SOLUSD",1752752050194,29.74,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752050607,35.43930468,175.46,175.42,0.16]
["bitfinex","SOLUSD",1752752051428,35.43930468,175.46,175.45,8.50403654]
["bitfinex","SOLUSD",1752752052129,35.43930468,175.46,175.41,23.2]
["bitfinex","SOLUSD",1752752052423,0.7,175.45,175.42,8.50403654]
["bitfinex","SOLUSD",1752752052603,0.7,175.45,175.41,8.50403654]
["bitfinex","SOLUSD",1752752053003,30.42,175.44,175.4,26.00000001]
["bitfinex","SOLUSD",1752752053402,0.7,175.43,175.41,8.50403654]
["bitfinex","SOLUSD",1752752053602,29.72,175.44,175.41,8.50403654]
["bitfinex","SOLUSD",1752752053805,0.7,175.42,175.4,26.00000001]
["bitfinex","SOLUSD",1752752054020,29.72,175.41,175.4,26.00000001]
["bitfinex","SOLUSD",1752752054202,29.72,175.41,175.4,34.50403655]
["bitfinex","SOLUSD",1752752054398,35.42092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752054621,36.12092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752055027,30.42,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752055339,36.12092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752059303,6.40027931,175.43,175.4,8.50403655]
["bitfinex","SOLUSD",1752752059523,29.74,175.42,175.41,8.50403654]
["bitfinex","SOLUSD",1752752060019,30.44,175.42,175.41,8.50403654]
["bitfinex","SOLUSD",1752752060417,36.14060426,175.42,175.4,8.50403655]
["bitfinex","SOLUSD",1752752060722,0.7,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752061132,0.7,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752062105,30.44,175.41,175.4,8.50403655]
["bitfinex","SOLUSD",1752752062306,30.44,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752062515,36.14092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752063503,36.14092925,175.41,175.4,5.31684383]
["bitfinex","SOLUSD",1752752063707,36.14092925,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752063925,6.40049463,175.43,175.4,5.31684383]
["bitfinex","SOLUSD",1752752064113,29.74,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1752752064448,29.74,175.42,175.41,5.31684382]
["bitfinex","SOLUSD",1752752064934,5.70049463,175.43,175.4,1e-08]
["bitfinex","SOLUSD",1752752065109,29.74,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1752752065312,0.7,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752752065819,0.7,175.41,175.35,26.03]
["bitfinex","SOLUSD",1752752065820,16.78468397,175.4,175.35,0.03]
["bitfinex","SOLUSD",1752752066014,30.44,175.39,175.35,0.03]
["bitfinex","SOLUSD",1752752066215,35.75684382,175.39,175.35,0.03]
["bitfinex","SOLUSD",1752752066418,30.44,175.39,175.36,5.31684382]
["bitfinex","SOLUSD",1752752066634,0.7,175.38,175.36,5.31684382]
["bitfinex","SOLUSD",1752752066833,35.44222957,175.37,175.36,5.31684382]
["bitfinex","SOLUSD",1752752067005,36.14222957,175.37,175.36,8.50987072]
["bitfinex","SOLUSD",1752752067210,36.14222957,175.37,175.35,0.03]
["bitfinex","SOLUSD",1752752067407,0.7,175.36,175.35,0.03]
["bitfinex","SOLUSD",1752752068003,25.99455469,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752752068334,29.74,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752752068533,19.95780349,175.37,175.33,8.53987072]
["bitfinex","SOLUSD",1752752068829,5.70287995,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752752069015,5.70287995,175.35,175.33,8.53987072]
["bitfinex","SOLUSD",1752752069217,30.42,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752752069820,30.42,175.34,175.33,8.53987072]
["bitfinex","SOLUSD",1752752070338,29.74,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752752070631,29.74,175.34,175.33,8.53987072]
["bitfinex","SOLUSD",1752752070829,36.1232052,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752752072935,1.5535,175.33,175.28,1.80187103]
["bitfinex","SOLUSD",1752752073130,30.44,175.32,175.28,1.80187103]
["bitfinex","SOLUSD",1752752073320,1.5535,175.33,175.28,1.80187103]
["bitfinex","SOLUSD",1752752073321,8.50987072,175.3,175.28,1.80187103]
["bitfinex","SOLUSD",1752752073510,30.44,175.29,175.28,1.80187103]
["bitfinex","SOLUSD",1752752074122,0.68,175.29,175.28,1.80187103]
["bitfinex","SOLUSD",1752752074328,30.46,175.29,175.28,1.80187103]
["bitfinex","SOLUSD",1752752074539,30.46,175.29,175.26,8.50987072]
["bitfinex","SOLUSD",1752752074736,0.68,175.28,175.22,22.256]
["bitfinex","SOLUSD",1752752075035,49.74919038,175.27,175.22,22.256]
["bitfinex","SOLUSD",1752752075237,0.68,175.26,175.22,30.76587072]
["bitfinex","SOLUSD",1752752075426,30.46,175.25,175.23,8.50987072]
["bitfinex","SOLUSD",1752752075830,30.46,175.25,175.22,22.256]
["bitfinex","SOLUSD",1752752076021,0.68,175.24,175.22,22.256]
["bitfinex","SOLUSD",1752752076222,29.8,175.23,175.22,22.256]
["bitfinex","SOLUSD",1752752076541,30.46,175.23,175.22,22.256]
["bitfinex","SOLUSD",1752752076926,36.16678536,175.23,175.22,22.256]
["bitfinex","SOLUSD",1752752077436,30.46,175.23,175.22,22.256]
["bitfinex","SOLUSD",1752752077630,6.38548974,175.27,175.22,30.76587072]
["bitfinex","SOLUSD",1752752077831,29.78,175.26,175.25,8.50987072]
["bitfinex","SOLUSD",1752752078030,5.70450656,175.3,175.25,8.50987072]
["bitfinex","SOLUSD",1752752078250,5.7032052,175.34,175.29,8.50987072]
["bitfinex","SOLUSD",1752752078433,5.7032052,175.34,175.22,42.23076932]
["bitfinex","SOLUSD",1752752078434,0.68,175.32,175.31,8.50987072]
["bitfinex","SOLUSD",1752752078745,24.32376977,175.37,175.31,8.50987072]
["bitfinex","SOLUSD",1752752078746,0.68,175.36,175.31,8.50987072]
["bitfinex","SOLUSD",1752752078949,0.68,175.39,175.35,8.50987072]
["bitfinex","SOLUSD",1752752079243,30.5,175.38,175.3,12.19913573]
["bitfinex","SOLUSD",1752752079716,0.68,175.37,175.3,12.19913573]
["bitfinex","SOLUSD",1752752079920,0.68,175.37,175.34,8.50987072]
["bitfinex","SOLUSD",1752752080135,8.50987072,175.36,175.27,0.19]
["bitfinex","SOLUSD",1752752080420,30.5,175.35,175.3,8.50987072]
["bitfinex","SOLUSD",1752752080719,0.68,175.34,175.3,8.50987072]
["bitfinex","SOLUSD",1752752080935,5.70353048,175.33,175.29,8.50987072]
["bitfinex","SOLUSD",1752752081243,5.70353048,175.33,175.25,32.2728]
["bitfinex","SOLUSD",1752752081244,30.54,175.32,175.25,26.0]
["bitfinex","SOLUSD",1752752081433,0.68,175.31,175.26,8.50987072]
["bitfinex","SOLUSD",1752752081614,0.68,175.31,175.22,28.15286836]
["bitfinex","SOLUSD",1752752081813,0.68,175.31,175.26,8.50987072]
["bitfinex","SOLUSD",1752752082015,28.50627137,175.4,175.29,8.50987072]
["bitfinex","SOLUSD",1752752082215,0.68,175.34,175.32,8.50987072]
["bitfinex","SOLUSD",1752752082419,0.68,175.34,175.26,0.19]
["bitfinex","SOLUSD",1752752082420,29.92,175.33,175.31,8.50987072]
["bitfinex","SOLUSD",1752752082626,30.6,175.33,175.31,8.50987072]
["bitfinex","SOLUSD",1752752082845,30.6,175.33,175.32,8.50987072]
["bitfinex","SOLUSD",1752752083024,30.6,175.33,175.27,5.70548296]
["bitfinex","SOLUSD",1752752083025,36.30353048,175.33,175.27,5.70548296]
["bitfinex","SOLUSD",1752752083346,36.30353048,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752752083720,30.6,175.33,175.31,8.50987072]
["bitfinex","SOLUSD",1752752083920,29.92,175.33,175.32,8.50987072]
["bitfinex","SOLUSD",1752752084146,29.92,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752752084329,29.92,175.35,175.32,8.50987072]
["bitfinex","SOLUSD",1752752084522,29.92,175.35,175.34,8.50987072]
["bitfinex","SOLUSD",1752752084723,29.92,175.35,175.3,0.22]
["bitfinex","SOLUSD",1752752084944,29.92,175.35,175.34,8.50987072]
["bitfinex","SOLUSD",1752752085143,36.3028839,175.35,175.3,0.03]
["bitfinex","SOLUSD",1752752085445,36.3028839,175.35,175.3,5.73448905]
["bitfinex","SOLUSD",1752752085822,30.6,175.35,175.34,8.50987072]
["bitfinex","SOLUSD",1752752086029,29.92,175.35,175.34,8.50987072]
["bitfinex","SOLUSD",1752752086628,29.92,175.35,175.3,5.73448905]
["bitfinex","SOLUSD",1752752086980,29.92,175.35,175.34,8.50987072]
["bitfinex","SOLUSD",1752752087147,29.94,175.37,175.31,0.19]
["bitfinex","SOLUSD",1752752087529,29.94,175.37,175.36,8.50987072]
["bitfinex","SOLUSD",1752752088861,0.06,175.38,175.36,8.50987072]
["bitfinex","SOLUSD",1752752089030,0.06,175.38,175.37,8.50987072]
["bitfinex","SOLUSD",1752752089345,5.76191707,175.38,175.33,5.89353048]
["bitfinex","SOLUSD",1752752089555,0.06,175.38,175.37,8.50987072]
["bitfinex","SOLUSD",1752752089844,0.06,175.38,175.33,5.89353048]
["bitfinex","SOLUSD",1752752090545,0.06,175.38,175.37,8.50987072]
["bitfinex","SOLUSD",1752752091045,0.06,175.38,175.33,0.19]
["bitfinex","SOLUSD",1752752091350,0.06,175.38,175.37,8.50987072]
["bitfinex","SOLUSD",1752752091533,0.06,175.38,175.32,14.21363389]
["bitfinex","SOLUSD",1752752091936,0.06,175.38,175.37,8.50987072]
["bitfinex","SOLUSD",1752752095052,0.06,175.38,175.37,14.40210029]
["bitfinex","SOLUSD",1752752096357,0.06,175.38,175.37,37.60210029]
["bitfinex","SOLUSD",1752752096564,29.9,175.43,175.37,37.60210029]
["bitfinex","SOLUSD",1752752096744,36.27936386,175.46,175.42,8.50987072]
["bitfinex","SOLUSD",1752752096925,36.27936386,175.46,175.45,8.50987072]
["bitfinex","SOLUSD",1752752097130,36.27936386,175.46,175.39,0.19]
["bitfinex","SOLUSD",1752752097330,36.27936386,175.46,175.45,8.50987072]
["bitfinex","SOLUSD",1752752098645,35.59936386,175.46,175.45,8.50987072]
["bitfinex","SOLUSD",1752752099045,35.59936386,175.46,175.45,5.31277178]
["bitfinex","SOLUSD",1752752099467,29.9,175.46,175.45,5.31277178]
["bitfinex","SOLUSD",1752752099630,5.69906422,175.47,175.45,5.31277178]
["bitfinex","SOLUSD",1752752099631,35.57906422,175.47,175.45,5.31277178]
["bitfinex","SOLUSD",1752752099835,29.88,175.47,175.46,5.31277178]
["bitfinex","SOLUSD",1752752100034,29.88,175.47,175.41,29.09065036]
["bitfinex","SOLUSD",1752752100266,29.88,175.47,175.46,5.31277178]
["bitfinex","SOLUSD",1752752100468,35.57897988,175.47,175.46,5.31277178]
["bitfinex","SOLUSD",1752752100762,50.52642958,175.47,175.41,23.2]
["bitfinex","SOLUSD",1752752100953,0.7,175.46,175.42,5.31277178]
["bitfinex","SOLUSD",1752752101135,0.7,175.46,175.38,23.2]
["bitfinex","SOLUSD",1752752101136,5.31277178,175.44,175.38,5.31277178]
["bitfinex","SOLUSD",1752752101465,35.87277178,175.43,175.38,5.31277178]
["bitfinex","SOLUSD",1752752101635,30.58,175.42,175.4,5.31277178]
["bitfinex","SOLUSD",1752752101837,30.58,175.41,175.39,5.31277178]
["bitfinex","SOLUSD",1752752102256,5.70125427,175.4,175.39,5.31277178]
["bitfinex","SOLUSD",1752752102470,5.70125427,175.4,175.36,26.0]
["bitfinex","SOLUSD",1752752102677,0.7,175.39,175.33,0.19]
["bitfinex","SOLUSD",1752752102968,29.86,175.38,175.37,8.50969934]
["bitfinex","SOLUSD",1752752103134,30.56,175.38,175.37,8.50969934]
["bitfinex","SOLUSD",1752752103869,5.70125427,175.4,175.37,8.50969934]
["bitfinex","SOLUSD",1752752104176,29.88,175.39,175.38,8.50969934]
["bitfinex","SOLUSD",1752752104350,35.58157933,175.39,175.38,8.50969934]
["bitfinex","SOLUSD",1752752104549,14.95130085,175.43,175.38,8.50969934]
["bitfinex","SOLUSD",1752752104753,5.70060426,175.42,175.4,8.50969934]
["bitfinex","SOLUSD",1752752104944,35.58060426,175.42,175.4,8.50969934]
["bitfinex","SOLUSD",1752752105452,0.06,175.41,175.4,8.50969934]
["bitfinex","SOLUSD",1752752106378,0.06,175.41,175.4,8.69969934]
["bitfinex","SOLUSD",1752752106574,0.06,175.41,175.4,14.40095361]
["bitfinex","SOLUSD",1752752107568,35.61886821,175.48,175.4,14.40095361]
["bitfinex","SOLUSD",1752752107766,35.61886821,175.48,175.47,8.50969934]
["bitfinex","SOLUSD",1752752107979,36.31886821,175.48,175.47,8.50969934]
["bitfinex","SOLUSD",1752752108677,29.92,175.48,175.47,8.50969934]
["bitfinex","SOLUSD",1752752109177,0.06,175.48,175.47,8.50969934]
["bitfinex","SOLUSD",1752752111668,0.06,175.48,175.47,14.20867922]
["bitfinex","SOLUSD",1752752111867,0.06,175.48,175.47,8.50969934]
["bitfinex","SOLUSD",1752752114882,0.2,175.52,175.5,26.0]
["bitfinex","SOLUSD",1752752115078,0.2,175.52,175.51,8.69969934]
["bitfinex","SOLUSD",1752752116067,0.2,175.52,175.51,14.39738038]
["bitfinex","SOLUSD",1752752117187,0.2,175.52,175.51,8.69969934]
["bitfinex","SOLUSD",1752752117492,0.2,175.52,175.51,15.31738038]
["bitfinex","SOLUSD",1752752118386,0.2,175.52,175.51,32.10206435]
["bitfinex","SOLUSD",1752752121182,0.06,175.56,175.51,32.10206435]
["bitfinex","SOLUSD",1752752121183,0.06,175.56,175.54,26.0]
["bitfinex","SOLUSD",1752752121391,0.06,175.56,175.55,8.50969934]
["bitfinex","SOLUSD",1752752122368,0.06,175.56,175.55,9.42969934]
["bitfinex","SOLUSD",1752752124381,0.06,175.56,175.55,15.12608213]
["bitfinex","SOLUSD",1752752124576,0.06,175.56,175.55,38.32608213]
["bitfinex","SOLUSD",1752752125104,0.06,175.56,175.55,35.12124023]
["bitfinex","SOLUSD",1752752126395,0.06,175.56,175.55,29.42485744]
["bitfinex","SOLUSD",1752752126776,0.06,175.56,175.55,35.12124023]
["bitfinex","SOLUSD",1752752127106,0.06,175.56,175.55,24.12]
["bitfinex","SOLUSD",1752752127275,0.06,175.56,175.55,29.42485744]
["bitfinex","SOLUSD",1752752127609,0.06,175.56,175.55,0.92]
["bitfinex","SOLUSD",1752752127782,0.76,175.56,175.55,0.92]
["bitfinex","SOLUSD",1752752128271,0.76,175.56,175.55,6.22485744]
["bitfinex","SOLUSD",1752752128588,0.06,175.56,175.55,6.22485744]
["bitfinex","SOLUSD",1752752129385,0.06,175.56,175.55,5.30485744]
["bitfinex","SOLUSD",1752752131296,0.06,175.56,175.53,16.78468397]
["bitfinex","SOLUSD",1752752131297,0.77,175.56,175.53,16.78468397]
["bitfinex","SOLUSD",1752752131494,0.77,175.56,175.55,5.30485744]
["bitfinex","SOLUSD",1752752131799,0.06,175.56,175.55,5.30485744]
["bitfinex","SOLUSD",1752752132029,0.06,175.56,175.52,78.92]
["bitfinex","SOLUSD",1752752132201,0.71,175.55,175.54,5.30485744]
["bitfinex","SOLUSD",1752752132982,0.71,175.55,175.52,49.2]
["bitfinex","SOLUSD",1752752133183,0.06,175.56,175.54,5.30485744]
["bitfinex","SOLUSD",1752752133184,5.75612372,175.56,175.54,5.30485744]
["bitfinex","SOLUSD",1752752133377,6.46612372,175.56,175.52,49.2]
["bitfinex","SOLUSD",1752752133578,6.46612372,175.56,175.55,5.30485744]
["bitfinex","SOLUSD",1752752136906,0.06,175.56,175.55,5.30485744]
["bitfinex","SOLUSD",1752752141116,0.06,175.56,175.55,54.50485744]
["bitfinex","SOLUSD",1752752141414,0.06,175.56,175.55,54.69485744]
["bitfinex","SOLUSD",1752752142025,0.06,175.56,175.55,48.27954141]
["bitfinex","SOLUSD",1752752142385,0.2,175.59,175.58,42.78468397]
["bitfinex","SOLUSD",1752752142591,0.2,175.59,175.58,48.08954141]
["bitfinex","SOLUSD",1752752142892,0.2,175.59,175.58,53.7849509]
["bitfinex","SOLUSD",1752752143089,0.2,175.59,175.58,76.9849509]
["bitfinex","SOLUSD",1752752143389,0.2,175.59,175.58,53.7849509]
["bitfinex","SOLUSD",1752752143595,0.2,175.59,175.58,53.9749509]
["bitfinex","SOLUSD",1752752144014,0.2,175.59,175.58,53.7849509]
["bitfinex","SOLUSD",1752752144413,0.2,175.59,175.58,31.30485744]
["bitfinex","SOLUSD",1752752145113,0.2,175.59,175.58,32.22485744]
["bitfinex","SOLUSD",1752752145892,0.2,175.59,175.58,26.92]
["bitfinex","SOLUSD",1752752146090,0.2,175.59,175.58,32.22485744]
["bitfinex","SOLUSD",1752752146091,0.91,175.59,175.58,32.22485744]
["bitfinex","SOLUSD",1752752147107,6.60508514,175.59,175.58,6.22485744]
["bitfinex","SOLUSD",1752752147690,6.60508514,175.59,175.58,0.92]
["bitfinex","SOLUSD",1752752148101,6.60508514,175.59,175.57,5.30485744]
["bitfinex","SOLUSD",1752752148293,0.71,175.58,175.57,5.30485744]
["bitfinex","SOLUSD",1752752148808,0.2,175.59,175.57,5.30485744]
["bitfinex","SOLUSD",1752752149007,0.71,175.58,175.57,26.0]
["bitfinex","SOLUSD",1752752149217,0.71,175.58,175.57,31.30485744]
["bitfinex","SOLUSD",1752752150006,0.2,175.59,175.57,31.30485744]
["bitfinex","SOLUSD",1752752150222,0.91,175.59,175.58,5.30485744]
["bitfinex","SOLUSD",1752752151598,0.2,175.59,175.57,26.0]
["bitfinex","SOLUSD",1752752151803,0.2,175.59,175.58,5.30485744]
["bitfinex","SOLUSD",1752752158913,0.2,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1752752159119,0.2,175.59,175.58,11.19026693]
["bitfinex","SOLUSD",1752752159801,0.2,175.59,175.58,27.9749509]
["bitfinex","SOLUSD",1752752160307,0.2,175.59,175.58,28.8949509]
["bitfinex","SOLUSD",1752752160915,0.2,175.59,175.58,23.40009346]
["bitfinex","SOLUSD",1752752161115,0.2,175.59,175.58,28.7049509]
["bitfinex","SOLUSD",1752752162925,0.2,175.59,175.58,23.40009346]
["bitfinex","SOLUSD",1752752163101,0.2,175.59,175.58,28.7049509]
["bitfinex","SOLUSD",1752752163704,0.2,175.59,175.58,28.8949509]
["bitfinex","SOLUSD",1752752164127,0.2,175.59,175.58,58.5949509]
["bitfinex","SOLUSD",1752752166019,0.2,175.59,175.58,63.89980834]
["bitfinex","SOLUSD",1752752166438,0.2,175.59,175.58,87.09980834]
["bitfinex","SOLUSD",1752752166637,0.06,175.6,175.58,87.09980834]
["bitfinex","SOLUSD",1752752166812,0.06,175.6,175.59,10.79971488]
["bitfinex","SOLUSD",1752752168120,0.06,175.6,175.59,16.49480002]
["bitfinex","SOLUSD",1752752168632,0.2,175.64,175.59,47.51719684]
["bitfinex","SOLUSD",1752752168813,0.2,175.64,175.63,48.08954141]
["bitfinex","SOLUSD",1752752169016,0.2,175.64,175.63,71.28954141]
["bitfinex","SOLUSD",1752752169423,0.2,175.64,175.63,71.47954141]
["bitfinex","SOLUSD",1752752170332,0.06,175.67,175.66,42.78468397]
["bitfinex","SOLUSD",1752752170516,0.68,175.73,175.66,74.98954141]
["bitfinex","SOLUSD",1752752170717,2.241,175.79,175.73,16.78468397]
["bitfinex","SOLUSD",1752752170943,0.68,175.79,175.76,31.30485744]
["bitfinex","SOLUSD",1752752171112,0.06,175.8,175.76,52.70952534]
["bitfinex","SOLUSD",1752752171316,0.06,175.8,175.76,82.59952534]
["bitfinex","SOLUSD",1752752171634,0.06,175.8,175.79,31.30485744]
["bitfinex","SOLUSD",1752752172020,0.06,175.8,175.79,48.08954141]
["bitfinex","SOLUSD",1752752172221,0.06,175.8,175.79,59.08300457]
["bitfinex","SOLUSD",1752752172437,0.06,175.8,175.79,59.27300457]
["bitfinex","SOLUSD",1752752172614,0.06,175.82,175.8,16.78468397]
["bitfinex","SOLUSD",1752752172811,0.06,175.82,175.81,26.0]
["bitfinex","SOLUSD",1752752173034,0.74,175.82,175.81,31.30485744]
["bitfinex","SOLUSD",1752752173233,0.06,175.82,175.81,31.30485744]
["bitfinex","SOLUSD",1752752173915,0.06,175.82,175.78,29.68]
["bitfinex","SOLUSD",1752752174117,0.74,175.82,175.81,5.30485744]
["bitfinex","SOLUSD",1752752175535,0.06,175.82,175.81,5.30485744]
["bitfinex","SOLUSD",1752752176543,0.06,175.82,175.81,31.30485744]
["bitfinex","SOLUSD",1752752176725,0.06,175.82,175.81,36.99281603]
["bitfinex","SOLUSD",1752752176929,0.06,175.82,175.81,31.30485744]
["bitfinex","SOLUSD",1752752178639,0.06,175.82,175.81,36.99281603]
["bitfinex","SOLUSD",1752752179135,0.06,175.82,175.81,40.65281603]
["bitfinex","SOLUSD",1752752179325,0.06,175.82,175.81,57.4375]
["bitfinex","SOLUSD",1752752179844,0.06,175.82,175.81,80.6375]
["bitfinex","SOLUSD",1752752180042,0.06,175.82,175.81,80.8275]
["bitfinex","SOLUSD",1752752180716,0.06,175.82,175.81,80.6375]
["bitfinex","SOLUSD",1752752181132,0.06,175.82,175.81,50.9775]
["bitfinex","SOLUSD",1752752181345,0.06,175.82,175.81,51.1675]
["bitfinex","SOLUSD",1752752181947,0.68,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752752182239,0.68,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752182450,5.68560483,175.89,175.86,5.30485744]
["bitfinex","SOLUSD",1752752182638,5.88511467,175.9,175.88,5.30485744]
["bitfinex","SOLUSD",1752752182838,5.88511467,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752183040,0.88,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752183245,0.2,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752183536,0.88,175.9,175.85,49.2]
["bitfinex","SOLUSD",1752752183741,0.88,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752183948,5.88504832,175.9,175.85,49.2]
["bitfinex","SOLUSD",1752752184133,5.88504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752184450,6.56504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752185143,6.56504832,175.9,175.88,5.30485744]
["bitfinex","SOLUSD",1752752185336,0.68,175.89,175.88,5.30485744]
["bitfinex","SOLUSD",1752752186626,0.2,175.9,175.88,5.30485744]
["bitfinex","SOLUSD",1752752186826,0.2,175.9,175.89,36.60971488]
["bitfinex","SOLUSD",1752752187244,0.2,175.9,175.89,36.99022897]
["bitfinex","SOLUSD",1752752187447,0.2,175.9,175.89,33.07977038]
["bitfinex","SOLUSD",1752752187747,0.2,175.9,175.89,27.77491294]
["bitfinex","SOLUSD",1752752188135,0.2,175.9,175.89,33.07977038]
["bitfinex","SOLUSD",1752752188735,0.2,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752188736,0.88,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752188937,0.88,175.9,175.89,31.30485744]
["bitfinex","SOLUSD",1752752189652,0.88,175.9,175.89,26.0]
["bitfinex","SOLUSD",1752752189851,6.56504832,175.9,175.88,5.30485744]
["bitfinex","SOLUSD",1752752190035,0.68,175.89,175.88,5.30485744]
["bitfinex","SOLUSD",1752752190447,0.68,175.89,175.87,5.30485744]
["bitfinex","SOLUSD",1752752190648,0.68,175.89,175.85,5.30485744]
["bitfinex","SOLUSD",1752752191247,5.68569479,175.88,175.85,5.30485744]
["bitfinex","SOLUSD",1752752191453,0.68,175.87,175.84,5.30485744]
["bitfinex","SOLUSD",1752752191829,0.68,175.87,175.78,5.68884855]
["bitfinex","SOLUSD",1752752192030,0.68,175.87,175.83,5.30485744]
["bitfinex","SOLUSD",1752752192945,5.6863414,175.86,175.81,26.0]
["bitfinex","SOLUSD",1752752193137,0.68,175.85,175.83,5.30485744]
["bitfinex","SOLUSD",1752752193337,0.68,175.85,175.81,26.0]
["bitfinex","SOLUSD",1752752193553,0.68,175.85,175.83,5.30485744]
["bitfinex","SOLUSD",1752752194844,6.36693866,175.85,175.83,5.30485744]
["bitfinex","SOLUSD",1752752195041,5.68693866,175.85,175.83,5.30485744]
["bitfinex","SOLUSD",1752752195250,0.68,175.84,175.83,5.30485744]
["bitfinex","SOLUSD",1752752195561,0.68,175.86,175.83,5.30485744]
["bitfinex","SOLUSD",1752752195767,0.68,175.86,175.85,5.30485744]
["bitfinex","SOLUSD",1752752196074,0.68,175.85,175.84,5.30485744]
["bitfinex","SOLUSD",1752752197168,6.4261089,175.87,175.84,5.30485744]
["bitfinex","SOLUSD",1752752197333,6.4261089,175.87,175.81,31.68789058]
["bitfinex","SOLUSD",1752752197334,5.7461089,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752197863,6.4261089,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752198240,6.4261089,175.87,175.81,31.68789058]
["bitfinex","SOLUSD",1752752198439,6.4261089,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752198856,0.74,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752200360,6.42601808,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752200746,6.42601808,175.87,175.8,26.03]
["bitfinex","SOLUSD",1752752201056,0.68,175.86,175.8,26.03]
["bitfinex","SOLUSD",1752752201251,0.68,175.86,175.84,5.30485744]
["bitfinex","SOLUSD",1752752201456,0.68,175.86,175.83,5.30485744]
["bitfinex","SOLUSD",1752752201968,5.68666477,175.85,175.83,5.30485744]
["bitfinex","SOLUSD",1752752202143,0.68,175.84,175.83,5.30485744]
["bitfinex","SOLUSD",1752752204361,0.68,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752752204362,6.36702588,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752752204661,5.68702588,175.84,175.83,5.30485744]
["bitfinex","SOLUSD",1752752204872,5.6863414,175.86,175.83,5.30485744]
["bitfinex","SOLUSD",1752752205049,0.68,175.85,175.84,5.30485744]
["bitfinex","SOLUSD",1752752205246,0.68,175.85,175.81,26.0]
["bitfinex","SOLUSD",1752752205644,0.68,175.85,175.83,5.30485744]
["bitfinex","SOLUSD",1752752206270,5.6863414,175.86,175.83,5.30485744]
["bitfinex","SOLUSD",1752752206468,0.68,175.84,175.83,5.30485744]
["bitfinex","SOLUSD",1752752207084,5.6863414,175.86,175.83,5.30485744]
["bitfinex","SOLUSD",1752752207363,5.6863414,175.86,175.81,26.0]
["bitfinex","SOLUSD",1752752207364,5.6863414,175.86,175.84,5.30485744]
["bitfinex","SOLUSD",1752752207552,0.68,175.85,175.84,5.30485744]
["bitfinex","SOLUSD",1752752208473,5.68698817,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752752208649,6.36698817,175.84,175.83,5.30485744]
["bitfinex","SOLUSD",1752752208844,6.36698817,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752752209170,0.68,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752752210249,5.68698817,175.84,175.8,0.03]
["bitfinex","SOLUSD",1752752210250,5.68698817,175.84,175.82,31.30485744]
["bitfinex","SOLUSD",1752752210568,0.68,175.84,175.82,31.30485744]
["bitfinex","SOLUSD",1752752211074,0.68,175.84,175.83,5.30485744]
["bitfinex","SOLUSD",1752752212144,6.36698817,175.84,175.83,5.30485744]
["bitfinex","SOLUSD",1752752213367,6.36698817,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752752213769,6.36698817,175.84,175.83,5.30485744]
["bitfinex","SOLUSD",1752752214272,0.06,175.87,175.83,31.30485744]
["bitfinex","SOLUSD",1752752214273,0.74,175.87,175.83,31.30485744]
["bitfinex","SOLUSD",1752752214471,0.06,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752214772,0.06,175.87,175.85,5.30485744]
["bitfinex","SOLUSD",1752752214975,0.06,175.87,175.83,26.0]
["bitfinex","SOLUSD",1752752214976,6.42611886,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752215175,0.74,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752215349,0.06,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752215851,0.06,175.87,175.86,31.49485744]
["bitfinex","SOLUSD",1752752216272,0.06,175.87,175.86,26.0]
["bitfinex","SOLUSD",1752752216468,0.06,175.87,175.86,31.30485744]
["bitfinex","SOLUSD",1752752216851,0.06,175.87,175.86,31.6863414]
["bitfinex","SOLUSD",1752752217175,0.74,175.87,175.86,31.30485744]
["bitfinex","SOLUSD",1752752217374,0.06,175.87,175.86,31.30485744]
["bitfinex","SOLUSD",1752752218274,0.06,175.87,175.86,36.99119884]
["bitfinex","SOLUSD",1752752218477,0.06,175.87,175.86,37.18119884]
["bitfinex","SOLUSD",1752752219450,0.06,175.87,175.86,31.8763414]
["bitfinex","SOLUSD",1752752219782,0.06,175.87,175.86,37.18119884]
["bitfinex","SOLUSD",1752752220064,0.06,175.87,175.86,11.18119884]
["bitfinex","SOLUSD",1752752220264,0.06,175.87,175.86,37.18119884]
["bitfinex","SOLUSD",1752752220475,0.06,175.87,175.86,5.30485744]
["bitfinex","SOLUSD",1752752220682,0.06,175.87,175.86,10.99119884]
["bitfinex","SOLUSD",1752752220879,0.2,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752752221073,0.2,175.9,175.89,53.39439885]
["bitfinex","SOLUSD",1752752221378,0.2,175.9,175.89,82.99439885]
["bitfinex","SOLUSD",1752752221580,0.2,175.9,175.89,60.90485744]
["bitfinex","SOLUSD",1752752222266,0.2,175.9,175.89,66.39971488]
["bitfinex","SOLUSD",1752752222473,0.2,175.9,175.89,72.08508641]
["bitfinex","SOLUSD",1752752222785,0.2,175.9,175.86,31.00053748]
["bitfinex","SOLUSD",1752752222786,0.2,175.9,175.86,16.78468397]
["bitfinex","SOLUSD",1752752222962,0.2,175.9,175.84,0.75869881]
["bitfinex","SOLUSD",1752752222963,0.2,175.9,175.89,31.30485744]
["bitfinex","SOLUSD",1752752223270,5.88504832,175.9,175.89,26.0]
["bitfinex","SOLUSD",1752752223458,6.60504832,175.9,175.88,5.30485744]
["bitfinex","SOLUSD",1752752223654,0.72,175.89,175.87,26.0]
["bitfinex","SOLUSD",1752752224055,0.72,175.89,175.88,5.30485744]
["bitfinex","SOLUSD",1752752224972,6.40537153,175.89,175.88,5.30485744]
["bitfinex","SOLUSD",1752752225272,6.40537153,175.89,175.87,31.30485744]
["bitfinex","SOLUSD",1752752225456,0.72,175.88,175.87,31.30485744]
["bitfinex","SOLUSD",1752752225851,0.72,175.88,175.87,26.0]
["bitfinex","SOLUSD",1752752226179,0.72,175.88,175.84,49.2]
["bitfinex","SOLUSD",1752752226354,0.72,175.88,175.87,5.30485744]
["bitfinex","SOLUSD",1752752227581,6.40569479,175.88,175.87,5.30485744]
["bitfinex","SOLUSD",1752752227875,6.40569479,175.88,175.84,26.0]
["bitfinex","SOLUSD",1752752228060,0.72,175.87,175.84,26.0]
["bitfinex","SOLUSD",1752752228252,0.2,175.9,175.86,31.30485744]
["bitfinex","SOLUSD",1752752228253,5.68545444,175.89,175.86,31.30485744]
["bitfinex","SOLUSD",1752752228460,6.40545444,175.89,175.86,26.0]
["bitfinex","SOLUSD",1752752228668,0.72,175.88,175.87,5.30485744]
["bitfinex","SOLUSD",1752752229169,0.92,175.9,175.87,5.30485744]
["bitfinex","SOLUSD",1752752229352,0.92,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752229880,0.2,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752230068,0.92,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752230573,6.60504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752230759,0.92,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752231670,0.2,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752231984,0.2,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752752232294,0.2,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752232572,0.2,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752752232775,0.2,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752233865,0.2,175.9,175.89,5.49485744]
["bitfinex","SOLUSD",1752752234172,0.2,175.9,175.89,28.50485744]
["bitfinex","SOLUSD",1752752234376,0.2,175.9,175.89,34.19022897]
["bitfinex","SOLUSD",1752752235359,0.2,175.9,175.89,34.38022897]
["bitfinex","SOLUSD",1752752235558,0.2,175.9,175.89,11.18022897]
["bitfinex","SOLUSD",1752752235762,0.2,175.9,175.89,16.48508641]
["bitfinex","SOLUSD",1752752236164,0.2,175.92,175.91,42.78468397]
["bitfinex","SOLUSD",1752752236364,0.02305349,175.93,175.91,48.08954141]
["bitfinex","SOLUSD",1752752236556,0.02305349,175.93,175.92,5.49485744]
["bitfinex","SOLUSD",1752752236961,0.02305349,175.93,175.92,11.17925944]
["bitfinex","SOLUSD",1752752237163,0.06,175.94,175.92,11.17925944]
["bitfinex","SOLUSD",1752752237367,5.74157593,176.01,175.92,11.17925944]
["bitfinex","SOLUSD",1752752237368,0.06,176.01,175.96,26.0]
["bitfinex","SOLUSD",1752752237565,0.06,176.01,175.97,5.30485744]
["bitfinex","SOLUSD",1752752237784,0.06,176.01,175.97,33.33955831]
["bitfinex","SOLUSD",1752752237963,0.06,176.01,176.0,26.0]
["bitfinex","SOLUSD",1752752238163,0.06,176.01,176.0,31.30485744]
["bitfinex","SOLUSD",1752752238372,0.06,176.01,176.0,36.60971488]
["bitfinex","SOLUSD",1752752238591,0.06,176.01,176.0,31.30485744]
["bitfinex","SOLUSD",1752752238758,0.06,176.02,176.01,16.78468397]
["bitfinex","SOLUSD",1752752238956,0.06,176.02,176.01,27.77103677]
["bitfinex","SOLUSD",1752752239261,0.1,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752752239474,0.72,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752752239780,0.1,176.08,176.06,5.30485744]
["bitfinex","SOLUSD",1752752239968,0.1,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752752240483,0.72,176.07,176.06,5.30485744]
["bitfinex","SOLUSD",1752752240860,0.1,176.08,176.06,5.30485744]
["bitfinex","SOLUSD",1752752241074,6.49923671,176.08,176.07,5.30485744]
["bitfinex","SOLUSD",1752752241464,0.82,176.08,176.07,5.30485744]
["bitfinex","SOLUSD",1752752241679,0.1,176.08,176.07,5.30485744]
["bitfinex","SOLUSD",1752752242985,0.1,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752752243164,0.1,176.08,176.07,31.30485744]
["bitfinex","SOLUSD",1752752243971,0.1,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752752244166,0.1,176.08,176.07,31.30485744]
["bitfinex","SOLUSD",1752752244374,0.1,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752752244670,0.82,176.08,176.07,31.30485744]
["bitfinex","SOLUSD",1752752245068,0.1,176.08,176.07,31.30485744]
["bitfinex","SOLUSD",1752752245881,0.1,176.08,176.04,34.52531468]
["bitfinex","SOLUSD",1752752246082,0.1,176.08,176.07,31.30485744]
["bitfinex","SOLUSD",1752752248171,0.1,176.08,176.07,31.49485744]
["bitfinex","SOLUSD",1752752248384,0.06,176.11,176.1,26.0]
["bitfinex","SOLUSD",1752752248979,0.06,176.11,176.1,31.30485744]
["bitfinex","SOLUSD",1752752249182,0.06,176.11,176.1,5.30485744]
["bitfinex","SOLUSD",1752752249516,0.06,176.11,176.1,10.60971488]
["bitfinex","SOLUSD",1752752249807,0.06,176.11,176.1,16.28830658]
["bitfinex","SOLUSD",1752752249990,0.06,176.11,176.1,16.37830658]
["bitfinex","SOLUSD",1752752250179,0.06,176.11,176.1,10.60971488]
["bitfinex","SOLUSD",1752752250498,0.06,176.11,176.1,5.30485744]
["bitfinex","SOLUSD",1752752251172,0.06,176.11,176.08,5.67920025]
["bitfinex","SOLUSD",1752752251371,0.06,176.11,176.1,5.30485744]
["bitfinex","SOLUSD",1752752251579,0.06,176.11,176.1,31.30485744]
["bitfinex","SOLUSD",1752752251898,0.75,176.11,176.09,26.0]
["bitfinex","SOLUSD",1752752252127,0.06,176.11,176.1,5.30485744]
["bitfinex","SOLUSD",1752752252600,0.75,176.11,176.1,5.30485744]
["bitfinex","SOLUSD",1752752255103,6.42852969,176.11,176.07,26.0]
["bitfinex","SOLUSD",1752752255297,0.69,176.1,176.09,5.30485744]
["bitfinex","SOLUSD",1752752255499,0.69,176.1,176.04,2.84484944]
["bitfinex","SOLUSD",1752752255695,0.69,176.1,176.07,5.30485744]
["bitfinex","SOLUSD",1752752256090,5.67891419,176.09,176.07,5.30485744]
["bitfinex","SOLUSD",1752752256288,0.69,176.08,176.07,5.30485744]
["bitfinex","SOLUSD",1752752257904,0.69,176.08,176.03,31.68084239]
["bitfinex","SOLUSD",1752752258108,5.67891419,176.09,176.07,5.30485744]
["bitfinex","SOLUSD",1752752258289,5.67864075,176.1,176.08,5.30485744]
["bitfinex","SOLUSD",1752752258608,0.69,176.09,176.03,34.44990866]
["bitfinex","SOLUSD",1752752258804,0.06,176.11,176.1,26.0]
["bitfinex","SOLUSD",1752752258988,0.06,176.11,176.1,31.30485744]
["bitfinex","SOLUSD",1752752260907,0.75,176.11,176.07,27.44949578]
["bitfinex","SOLUSD",1752752261220,0.06,176.11,176.1,5.30485744]
["bitfinex","SOLUSD",1752752261993,0.06,176.11,176.1,53.39439885]
["bitfinex","SOLUSD",1752752262409,0.2,176.12,176.1,53.39439885]
["bitfinex","SOLUSD",1752752262715,0.2,176.12,176.11,5.30485744]
["bitfinex","SOLUSD",1752752265815,0.2,176.12,176.11,31.30485744]
["bitfinex","SOLUSD",1752752266315,0.2,176.12,176.11,10.9831267]
["bitfinex","SOLUSD",1752752266494,0.69,176.16,176.14,26.0]
["bitfinex","SOLUSD",1752752266698,0.69,176.16,176.15,5.30485744]
["bitfinex","SOLUSD",1752752266895,0.69,176.16,176.14,26.0]
["bitfinex","SOLUSD",1752752267089,0.69,176.16,176.15,5.30485744]
["bitfinex","SOLUSD",1752752267717,0.69,176.16,176.15,26.0]
["bitfinex","SOLUSD",1752752268013,0.69,176.16,176.15,5.30485744]
["bitfinex","SOLUSD",1752752269211,6.36665758,176.16,176.15,5.30485744]
["bitfinex","SOLUSD",1752752270804,6.36665758,176.16,176.14,26.0]
["bitfinex","SOLUSD",1752752270991,5.67665758,176.16,176.15,5.30485744]
["bitfinex","SOLUSD",1752752271187,5.73601316,176.18,176.15,5.30485744]
["bitfinex","SOLUSD",1752752271393,5.73601316,176.18,176.14,26.0]
["bitfinex","SOLUSD",1752752271394,5.73601316,176.18,176.13,26.0]
["bitfinex","SOLUSD",1752752271713,0.69,176.17,176.13,31.30485744]
["bitfinex","SOLUSD",1752752271891,0.69,176.17,176.13,5.30485744]
["bitfinex","SOLUSD",1752752272092,5.73601316,176.18,176.16,5.30485744]
["bitfinex","SOLUSD",1752752272296,6.42601316,176.18,176.17,5.30485744]
["bitfinex","SOLUSD",1752752274021,0.06,176.18,176.17,5.30485744]
["bitfinex","SOLUSD",1752752274706,6.42601316,176.18,176.17,5.30485744]
["bitfinex","SOLUSD",1752752274897,6.42601316,176.18,176.13,26.0]
["bitfinex","SOLUSD",1752752275101,6.42601316,176.18,176.15,26.0]
["bitfinex","SOLUSD",1752752275102,0.69,176.17,176.15,26.0]
["bitfinex","SOLUSD",1752752275327,5.67661856,176.17,176.16,5.30485744]
["bitfinex","SOLUSD",1752752275901,6.36661856,176.17,176.16,5.30485744]
["bitfinex","SOLUSD",1752752276901,6.36661856,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752752277113,5.67661856,176.17,176.16,5.30485744]
["bitfinex","SOLUSD",1752752277303,0.06,176.18,176.08,40.01468397]
["bitfinex","SOLUSD",1752752277523,0.06,176.18,176.14,5.30485744]
["bitfinex","SOLUSD",1752752277834,0.06,176.18,176.1,6.22485744]
["bitfinex","SOLUSD",1752752277835,0.69,176.17,176.1,6.22485744]
["bitfinex","SOLUSD",1752752278136,6.81825744,176.16,176.1,0.92]
["bitfinex","SOLUSD",1752752278424,5.30485744,176.14,176.1,0.92]
["bitfinex","SOLUSD",1752752278929,1.5134,176.16,176.1,0.92]
["bitfinex","SOLUSD",1752752278930,5.30485744,176.12,176.1,0.92]
["bitfinex","SOLUSD",1752752279129,5.98485744,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752752279307,11.6631267,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752752279502,11.6631267,176.11,176.08,0.03]
["bitfinex","SOLUSD",1752752279729,5.30485744,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752752280131,5.98485744,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752752281020,30.34934141,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752281416,36.0282556,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752281617,13.93871419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752281924,19.24357163,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752282507,13.93871419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752282708,19.24357163,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752284803,13.93871419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752285003,19.24357163,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752286608,7.86201419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752289235,13.16687163,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752289837,43.32687163,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752290029,60.1115556,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752290428,54.80669816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752290623,60.1115556,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752291041,54.80669816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752291340,60.1115556,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752752296853,16.78468397,176.08,176.04,1e-08]
["bitfinex","SOLUSD",1752752297193,22.08954141,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752297455,52.16954141,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752297746,52.84954141,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752297943,58.52974589,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752298943,53.22488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752299655,36.44020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752299951,35.74020448,176.05,176.04,5.30485745]
["bitfinex","SOLUSD",1752752300954,35.74020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752301161,35.74020448,176.05,176.04,5.30485745]
["bitfinex","SOLUSD",1752752301360,5.68020448,176.05,176.04,5.96485745]
["bitfinex","SOLUSD",1752752301574,35.72020448,176.05,176.04,5.96485745]
["bitfinex","SOLUSD",1752752302455,35.72020448,176.05,176.04,0.66000001]
["bitfinex","SOLUSD",1752752302651,35.72020448,176.05,176.04,5.96485745]
["bitfinex","SOLUSD",1752752303264,0.68,176.1,176.04,5.96485745]
["bitfinex","SOLUSD",1752752303448,30.0,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752303961,35.67891419,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752306278,36.35891419,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752306447,35.67891419,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752306768,35.73891419,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752306976,5.73891419,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752307154,35.71891419,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752307463,5.73891419,176.09,176.08,5.96485744]
["bitfinex","SOLUSD",1752752307668,35.69891419,176.09,176.08,5.96485744]
["bitfinex","SOLUSD",1752752308251,35.69891419,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752308952,35.69891419,176.09,176.06,0.66]
["bitfinex","SOLUSD",1752752309157,35.69891419,176.09,176.08,5.30485744]
["bitfinex","SOLUSD",1752752310755,35.69891419,176.09,176.05,26.66]
["bitfinex","SOLUSD",1752752310756,36.41891419,176.09,176.05,26.0]
["bitfinex","SOLUSD",1752752311058,6.02485744,176.08,176.04,1e-08]
["bitfinex","SOLUSD",1752752311258,35.22485744,176.07,176.04,1e-08]
["bitfinex","SOLUSD",1752752311556,5.30485744,176.06,176.04,1e-08]
["bitfinex","SOLUSD",1752752311780,29.92,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752311981,30.64,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752312274,29.92,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752312573,30.64,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752312749,36.32020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752314381,58.40974589,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752315856,53.10488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752316258,6.40020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752316456,36.28020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752318277,35.56020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752318480,35.54020448,176.05,176.04,5.30485745]
["bitfinex","SOLUSD",1752752318651,5.68020448,176.05,176.04,5.30485745]
["bitfinex","SOLUSD",1752752318850,35.54020448,176.05,176.04,5.30485745]
["bitfinex","SOLUSD",1752752322864,34.54020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752323178,34.54020448,176.05,176.04,5.30485745]
["bitfinex","SOLUSD",1752752325884,34.54020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752326195,34.54020448,176.05,176.04,5.30485745]
["bitfinex","SOLUSD",1752752326871,35.26020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752327388,40.56506192,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752327584,35.26020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752328968,35.32020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752331399,34.60020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752331694,34.60020448,176.05,176.04,5.30485745]
["bitfinex","SOLUSD",1752752331989,35.32020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752336187,0.78,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752336394,30.54,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752337104,52.62954141,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752338170,58.30974589,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752338991,53.00488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752339177,58.30974589,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752341693,16.78468397,176.04,175.99,1.73485745]
["bitfinex","SOLUSD",1752752341974,30.44,176.03,175.97,26.66]
["bitfinex","SOLUSD",1752752342187,30.44,176.03,175.98,5.30485744]
["bitfinex","SOLUSD",1752752342508,6.38117259,176.02,175.98,5.96485744]
["bitfinex","SOLUSD",1752752342687,29.74,176.01,175.98,5.96485744]
["bitfinex","SOLUSD",1752752342882,29.74,176.01,176.0,5.30485744]
["bitfinex","SOLUSD",1752752343372,29.74,176.01,175.99,5.30485744]
["bitfinex","SOLUSD",1752752343896,16.78468397,175.99,175.96,0.03]
["bitfinex","SOLUSD",1752752344099,35.04485744,175.98,175.96,0.03]
["bitfinex","SOLUSD",1752752344289,10.98764427,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752344490,11.68764427,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752344797,5.68278683,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752344994,35.42278683,175.97,175.96,5.99485744]
["bitfinex","SOLUSD",1752752345877,35.42278683,175.97,175.96,0.69]
["bitfinex","SOLUSD",1752752346096,35.42278683,175.97,175.96,5.99485744]
["bitfinex","SOLUSD",1752752347008,29.74,175.97,175.96,5.99485744]
["bitfinex","SOLUSD",1752752347782,0.7,176.04,175.96,5.99485744]
["bitfinex","SOLUSD",1752752348086,29.74,176.03,176.01,5.30485744]
["bitfinex","SOLUSD",1752752348287,5.68117259,176.02,176.01,5.30485744]
["bitfinex","SOLUSD",1752752350003,6.38117259,176.02,175.99,5.30485744]
["bitfinex","SOLUSD",1752752350308,30.44,176.01,175.99,5.30485744]
["bitfinex","SOLUSD",1752752350599,5.68181818,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752351016,5.68181818,176.0,175.97,0.66]
["bitfinex","SOLUSD",1752752351220,5.6816095,176.01,175.99,5.96485744]
["bitfinex","SOLUSD",1752752351384,29.74,176.0,175.98,0.66]
["bitfinex","SOLUSD",1752752351585,29.74,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752352112,30.44,176.0,175.96,0.03]
["bitfinex","SOLUSD",1752752352288,29.74,176.0,175.97,5.30485744]
["bitfinex","SOLUSD",1752752352480,29.74,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752352684,35.42203053,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752353912,35.42203053,176.0,175.97,0.66]
["bitfinex","SOLUSD",1752752354123,35.42203053,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752354699,35.42203053,176.0,175.98,5.30485744]
["bitfinex","SOLUSD",1752752354920,35.42203053,176.0,175.96,0.03]
["bitfinex","SOLUSD",1752752355124,36.12203053,176.0,175.98,5.30485744]
["bitfinex","SOLUSD",1752752355295,35.42203053,176.0,175.98,5.30485744]
["bitfinex","SOLUSD",1752752355696,35.42203053,176.0,175.96,0.69]
["bitfinex","SOLUSD",1752752356016,36.12203053,176.0,175.98,5.30485744]
["bitfinex","SOLUSD",1752752356221,0.7,175.99,175.97,5.30485744]
["bitfinex","SOLUSD",1752752356426,49.62657598,176.0,175.96,5.33485744]
["bitfinex","SOLUSD",1752752356427,30.44,175.98,175.96,5.33485744]
["bitfinex","SOLUSD",1752752356717,35.42278683,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752357249,36.12278683,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752358801,35.42278683,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752359715,36.12278683,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752360225,35.42278683,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752361323,36.12278683,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752361526,35.42278683,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752361716,35.42278683,175.97,175.96,5.33485744]
["bitfinex","SOLUSD",1752752362329,29.74,175.97,175.96,5.99485744]
["bitfinex","SOLUSD",1752752364020,29.74,175.97,175.96,0.69]
["bitfinex","SOLUSD",1752752364225,29.74,175.97,175.96,5.99485744]
["bitfinex","SOLUSD",1752752365635,5.6826364,175.98,175.96,5.99485744]
["bitfinex","SOLUSD",1752752365810,5.6826364,175.98,175.97,5.30485744]
["bitfinex","SOLUSD",1752752366009,5.68181818,176.0,175.97,5.30485744]
["bitfinex","SOLUSD",1752752366212,29.74,175.99,175.98,0.66]
["bitfinex","SOLUSD",1752752366416,29.74,175.99,175.98,5.96485744]
["bitfinex","SOLUSD",1752752366716,29.74,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752366920,29.74,175.99,175.98,0.66]
["bitfinex","SOLUSD",1752752367127,29.74,175.99,175.98,5.96485744]
["bitfinex","SOLUSD",1752752367938,29.74,175.99,175.98,0.66]
["bitfinex","SOLUSD",1752752368112,29.74,175.99,175.98,5.96485744]
["bitfinex","SOLUSD",1752752371937,29.74,175.99,175.98,0.66]
["bitfinex","SOLUSD",1752752372258,29.8,175.99,175.98,5.96485744]
["bitfinex","SOLUSD",1752752373122,0.06,175.99,175.98,5.96485744]
["bitfinex","SOLUSD",1752752373633,0.06,175.99,175.98,11.64732135]
["bitfinex","SOLUSD",1752752374635,0.06,175.99,175.98,16.95217879]
["bitfinex","SOLUSD",1752752374939,0.06,176.02,176.01,26.0]
["bitfinex","SOLUSD",1752752375130,0.06,176.05,176.01,54.50485744]
["bitfinex","SOLUSD",1752752375328,0.06,176.05,176.02,0.72]
["bitfinex","SOLUSD",1752752376029,0.06,176.05,176.04,31.30485744]
["bitfinex","SOLUSD",1752752376232,0.06,176.05,176.04,32.02485744]
["bitfinex","SOLUSD",1752752378025,6.46020448,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752752378231,6.46020448,176.05,176.04,31.30485744]
["bitfinex","SOLUSD",1752752378941,6.46020448,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752752379543,6.46020448,176.05,176.04,31.30485744]
["bitfinex","SOLUSD",1752752380926,6.46020448,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752752381127,6.46020448,176.05,176.04,31.30485744]
["bitfinex","SOLUSD",1752752381446,6.46020448,176.05,175.99,23.2]
["bitfinex","SOLUSD",1752752381650,0.72,176.04,176.02,26.0]
["bitfinex","SOLUSD",1752752381853,29.72,176.03,176.01,5.30485744]
["bitfinex","SOLUSD",1752752382228,0.72,176.02,176.01,5.30485744]
["bitfinex","SOLUSD",1752752383157,6.40117259,176.02,175.97,23.2]
["bitfinex","SOLUSD",1752752383330,0.72,176.01,175.98,5.30485744]
["bitfinex","SOLUSD",1752752383545,29.72,176.0,175.98,31.30485744]
["bitfinex","SOLUSD",1752752383862,0.72,175.99,175.98,31.30485744]
["bitfinex","SOLUSD",1752752385253,6.40214103,175.99,175.98,31.30485744]
["bitfinex","SOLUSD",1752752385455,35.40183751,176.0,175.98,26.0]
["bitfinex","SOLUSD",1752752385758,35.40183751,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752385936,35.40183751,176.0,175.98,26.0]
["bitfinex","SOLUSD",1752752386142,35.40183751,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752386740,36.12183751,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752386956,36.12183751,176.0,175.98,26.0]
["bitfinex","SOLUSD",1752752387159,36.12183751,176.0,175.98,31.30485744]
["bitfinex","SOLUSD",1752752387338,36.12183751,176.0,175.99,5.30485744]
["bitfinex","SOLUSD",1752752387954,36.12183751,176.0,175.96,26.03]
["bitfinex","SOLUSD",1752752388152,0.72,175.99,175.96,26.03]
["bitfinex","SOLUSD",1752752388340,29.72,175.98,175.96,31.33485744]
["bitfinex","SOLUSD",1752752388542,0.72,175.97,175.96,31.33485744]
["bitfinex","SOLUSD",1752752388938,0.72,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752389145,0.72,175.97,175.96,5.33485744]
["bitfinex","SOLUSD",1752752389352,6.40278683,175.97,175.96,5.33485744]
["bitfinex","SOLUSD",1752752389856,0.72,175.97,175.96,5.33485744]
["bitfinex","SOLUSD",1752752390046,29.72,175.98,175.96,5.33485744]
["bitfinex","SOLUSD",1752752390248,16.78468397,176.02,175.97,6.02485744]
["bitfinex","SOLUSD",1752752390444,16.78468397,176.02,175.99,5.30485744]
["bitfinex","SOLUSD",1752752390445,29.72,176.01,175.99,5.30485744]
["bitfinex","SOLUSD",1752752390753,0.72,176.0,175.97,5.30485744]
["bitfinex","SOLUSD",1752752390960,29.72,175.99,175.97,5.30485744]
["bitfinex","SOLUSD",1752752391151,30.44,175.99,175.97,5.30485744]
["bitfinex","SOLUSD",1752752391354,29.72,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752393339,35.40214103,175.99,175.96,0.03]
["bitfinex","SOLUSD",1752752393650,35.40214103,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752393858,36.12214103,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752394068,36.18214103,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752395762,29.78,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752395960,29.78,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752752396160,29.78,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752397851,29.78,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752752398055,29.78,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752399970,29.78,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752752400172,29.78,175.99,175.98,5.30485744]
["bitfinex","SOLUSD",1752752400360,40.76699847,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752752400560,16.78468397,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752400759,26.0,175.94,175.9,1.32012366]
["bitfinex","SOLUSD",1752752400948,5.30485744,175.91,175.89,0.2]
["bitfinex","SOLUSD",1752752401154,51.80954141,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752752401355,52.50954141,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752752401570,52.50954141,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752752402071,52.88973229,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752752402302,58.19458973,175.9,175.87,1e-08]
["bitfinex","SOLUSD",1752752402574,58.19458973,175.9,175.86,0.2]
["bitfinex","SOLUSD",1752752402575,23.73844141,175.88,175.86,1e-08]
["bitfinex","SOLUSD",1752752402758,51.80954141,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752752403081,16.78468397,175.83,175.8,0.03]
["bitfinex","SOLUSD",1752752403253,42.78468397,175.86,175.8,0.03]
["bitfinex","SOLUSD",1752752403254,22.08954141,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752403459,51.80954141,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752403760,52.50954141,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752403981,35.40795859,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752404277,58.1975,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752405552,28.4775,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752405878,58.1975,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752406176,57.4975,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752406956,10.99281603,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752407151,40.71281603,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752407359,35.40795859,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752407969,58.1975,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752409799,52.19264256,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752409954,57.4975,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752410571,5.68795859,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752410769,35.40795859,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752752413281,29.74,175.81,175.8,6.00485744]
["bitfinex","SOLUSD",1752752413867,29.74,175.81,175.8,0.7]
["bitfinex","SOLUSD",1752752414073,29.74,175.81,175.8,6.00485744]
["bitfinex","SOLUSD",1752752414577,5.68760692,175.83,175.8,6.00485744]
["bitfinex","SOLUSD",1752752414779,5.68760692,175.83,175.82,5.30485744]
["bitfinex","SOLUSD",1752752414979,35.42760692,175.83,175.82,5.30485744]
["bitfinex","SOLUSD",1752752415389,36.30501647,175.87,175.82,5.97485744]
["bitfinex","SOLUSD",1752752415390,5.68601808,175.87,175.82,5.97485744]
["bitfinex","SOLUSD",1752752415564,16.78468397,175.92,175.86,5.30485744]
["bitfinex","SOLUSD",1752752415766,29.74,175.91,175.88,5.30485744]
["bitfinex","SOLUSD",1752752415967,30.44,175.9,175.87,5.30485744]
["bitfinex","SOLUSD",1752752416379,17.48468397,175.89,175.85,5.30485744]
["bitfinex","SOLUSD",1752752416572,16.78468397,175.87,175.82,23.87]
["bitfinex","SOLUSD",1752752416775,29.74,175.86,175.83,5.30485744]
["bitfinex","SOLUSD",1752752416982,29.74,175.86,175.81,26.0]
["bitfinex","SOLUSD",1752752416983,17.48468397,175.89,175.85,5.30485744]
["bitfinex","SOLUSD",1752752417181,29.74,175.88,175.86,5.30485744]
["bitfinex","SOLUSD",1752752417867,35.42576283,175.88,175.85,0.67]
["bitfinex","SOLUSD",1752752418069,35.42576283,175.88,175.85,5.97485744]
["bitfinex","SOLUSD",1752752418780,35.42576283,175.88,175.86,5.30485744]
["bitfinex","SOLUSD",1752752419091,29.74,175.88,175.87,5.30485744]
["bitfinex","SOLUSD",1752752420082,0.06,175.9,175.87,5.97485744]
["bitfinex","SOLUSD",1752752420381,29.72,175.89,175.88,0.67]
["bitfinex","SOLUSD",1752752421488,29.72,175.89,175.88,5.97485744]
["bitfinex","SOLUSD",1752752423165,29.72,175.89,175.88,11.66055223]
["bitfinex","SOLUSD",1752752423577,29.78,175.9,175.88,11.66055223]
["bitfinex","SOLUSD",1752752423870,29.78,175.9,175.89,0.67]
["bitfinex","SOLUSD",1752752424065,29.78,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752424673,29.78,175.9,175.89,5.97485744]
["bitfinex","SOLUSD",1752752425564,0.06,175.9,175.89,5.97485744]
["bitfinex","SOLUSD",1752752425770,29.78,175.9,175.89,5.97485744]
["bitfinex","SOLUSD",1752752426682,29.78,175.9,175.87,26.67]
["bitfinex","SOLUSD",1752752426875,29.78,175.9,175.88,0.67]
["bitfinex","SOLUSD",1752752427186,29.78,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752427786,35.46504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752428188,29.78,175.9,175.89,5.97485744]
["bitfinex","SOLUSD",1752752428885,29.78,175.9,175.89,0.67]
["bitfinex","SOLUSD",1752752429068,29.78,175.9,175.89,5.97485744]
["bitfinex","SOLUSD",1752752433382,29.78,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752435797,35.46504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752435974,35.46504832,175.9,175.87,26.0]
["bitfinex","SOLUSD",1752752436180,35.46504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752436887,35.46504832,175.9,175.87,26.0]
["bitfinex","SOLUSD",1752752437086,35.46504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752438879,35.46504832,175.9,175.87,26.7]
["bitfinex","SOLUSD",1752752439082,35.46504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752440292,29.78,175.9,175.89,6.00485744]
["bitfinex","SOLUSD",1752752440690,35.46504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752440876,35.44504832,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752441898,35.44504832,175.9,175.87,26.0]
["bitfinex","SOLUSD",1752752442196,36.10504832,175.9,175.88,5.30485744]
["bitfinex","SOLUSD",1752752443197,35.44504832,175.9,175.88,5.30485744]
["bitfinex","SOLUSD",1752752444587,0.66,175.89,175.85,23.2]
["bitfinex","SOLUSD",1752752444893,29.7,175.88,175.87,5.30485744]
["bitfinex","SOLUSD",1752752445610,29.7,175.88,175.87,6.00485744]
["bitfinex","SOLUSD",1752752447693,0.06,175.9,175.87,6.00485744]
["bitfinex","SOLUSD",1752752447893,0.06,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752448094,29.76,175.9,175.89,5.30485744]
["bitfinex","SOLUSD",1752752448301,29.76,175.9,175.89,6.00485744]
["bitfinex","SOLUSD",1752752448885,29.76,175.9,175.89,0.7]
["bitfinex","SOLUSD",1752752449091,29.76,175.9,175.89,6.00485744]
["bitfinex","SOLUSD",1752752450912,0.06,175.9,175.89,0.7]
["bitfinex","SOLUSD",1752752451218,0.06,175.9,175.89,6.00485744]
["bitfinex","SOLUSD",1752752451914,0.06,175.9,175.89,0.7]
["bitfinex","SOLUSD",1752752452215,0.06,175.9,175.89,42.99508641]
["bitfinex","SOLUSD",1752752452992,0.06,175.9,175.89,66.19508641]
["bitfinex","SOLUSD",1752752456810,29.68,175.94,175.89,66.19508641]
["bitfinex","SOLUSD",1752752456989,5.68321386,175.96,175.9,6.00485744]
["bitfinex","SOLUSD",1752752457188,5.68321386,175.96,175.95,5.30485744]
["bitfinex","SOLUSD",1752752458114,6.34321386,175.96,175.95,5.30485744]
["bitfinex","SOLUSD",1752752458619,5.68321386,175.96,175.95,5.30485744]
["bitfinex","SOLUSD",1752752460617,5.68321386,175.96,175.92,0.7]
["bitfinex","SOLUSD",1752752460926,5.68321386,175.96,175.95,5.30485744]
["bitfinex","SOLUSD",1752752461718,0.06,175.98,175.95,29.20485744]
["bitfinex","SOLUSD",1752752461908,0.06,175.98,175.97,5.30485744]
["bitfinex","SOLUSD",1752752462343,0.06,175.98,175.95,23.9]
["bitfinex","SOLUSD",1752752462517,0.06,175.98,175.97,5.30485744]
["bitfinex","SOLUSD",1752752462903,0.72,175.98,175.95,23.2]
["bitfinex","SOLUSD",1752752463103,0.72,175.98,175.96,5.30485744]
["bitfinex","SOLUSD",1752752463502,0.06,175.98,175.97,5.30485744]
["bitfinex","SOLUSD",1752752464018,0.06,175.98,175.97,6.00485744]
["bitfinex","SOLUSD",1752752464615,0.06,175.98,175.97,11.68764427]
["bitfinex","SOLUSD",1752752465604,0.06,175.98,175.97,6.00485744]
["bitfinex","SOLUSD",1752752468028,0.06,175.98,175.97,29.20485744]
["bitfinex","SOLUSD",1752752469311,0.06,175.98,175.97,34.88764427]
["bitfinex","SOLUSD",1752752470205,0.06,175.98,175.97,29.20485744]
["bitfinex","SOLUSD",1752752470409,0.06,175.98,175.97,34.88764427]
["bitfinex","SOLUSD",1752752470805,1.5984,176.07,176.0,26.0]
["bitfinex","SOLUSD",1752752471006,5.74020448,176.05,176.04,5.30485744]
["bitfinex","SOLUSD",1752752471208,5.74020448,176.05,176.0,54.50485744]
["bitfinex","SOLUSD",1752752471209,5.74020448,176.05,176.03,5.30485744]
["bitfinex","SOLUSD",1752752471431,0.66,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752472125,29.64,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752472335,35.98058087,176.04,176.01,5.30485744]
["bitfinex","SOLUSD",1752752472505,0.66,176.03,176.01,5.30485744]
["bitfinex","SOLUSD",1752752473115,35.32058087,176.04,176.01,5.30485744]
["bitfinex","SOLUSD",1752752473319,35.32058087,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752475331,35.32058087,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752752475524,35.32058087,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752476938,35.98058087,176.04,176.01,5.30485744]
["bitfinex","SOLUSD",1752752477111,35.32058087,176.04,176.01,5.30485744]
["bitfinex","SOLUSD",1752752477308,35.32058087,176.04,176.02,5.30485744]
["bitfinex","SOLUSD",1752752477508,35.32058087,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752482123,36.04058087,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752483352,36.04058087,176.04,176.02,5.30485744]
["bitfinex","SOLUSD",1752752483648,35.38058087,176.04,176.02,5.30485744]
["bitfinex","SOLUSD",1752752483821,36.04058087,176.04,176.02,5.30485744]
["bitfinex","SOLUSD",1752752484439,35.38058087,176.04,176.02,5.30485744]
["bitfinex","SOLUSD",1752752484631,35.38058087,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752485236,35.38058087,176.04,176.03,6.00485744]
["bitfinex","SOLUSD",1752752485435,0.06,176.04,176.03,6.00485744]
["bitfinex","SOLUSD",1752752485640,29.68,176.04,176.03,6.00485744]
["bitfinex","SOLUSD",1752752486556,35.36052715,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752487749,36.02052715,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752488125,35.36052715,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752489227,29.68,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752489559,0.06,176.04,176.03,5.97485744]
["bitfinex","SOLUSD",1752752489735,0.06,176.04,176.03,34.85570729]
["bitfinex","SOLUSD",1752752490652,0.06,176.04,176.03,29.17485744]
["bitfinex","SOLUSD",1752752492527,0.06,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752494639,0.06,176.04,176.03,5.97485744]
["bitfinex","SOLUSD",1752752497639,0.06,176.04,176.03,29.17485744]
["bitfinex","SOLUSD",1752752507864,0.06,176.04,176.03,34.85570729]
["bitfinex","SOLUSD",1752752508361,0.06,176.04,176.03,29.17485744]
["bitfinex","SOLUSD",1752752509255,0.06,176.04,176.03,34.85570729]
["bitfinex","SOLUSD",1752752509664,0.06,176.04,176.03,29.17485744]
["bitfinex","SOLUSD",1752752511981,0.06,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752513377,0.72,176.04,176.02,5.30485744]
["bitfinex","SOLUSD",1752752513558,0.22,176.04,176.02,5.30485744]
["bitfinex","SOLUSD",1752752513760,0.06,176.05,176.02,5.30485744]
["bitfinex","SOLUSD",1752752514160,29.64,176.05,176.02,5.30485744]
["bitfinex","SOLUSD",1752752515156,29.64,176.05,176.04,5.30485744]
["bitfinex","SOLUSD",1752752516068,35.32020448,176.05,176.04,5.30485744]
["bitfinex","SOLUSD",1752752516375,35.32020448,176.05,176.03,5.30485744]
["bitfinex","SOLUSD",1752752518771,35.32020448,176.05,176.04,5.30485744]
["bitfinex","SOLUSD",1752752519383,35.32020448,176.05,176.03,5.30485744]
["bitfinex","SOLUSD",1752752519980,35.32020448,176.05,176.04,5.30485744]
["bitfinex","SOLUSD",1752752520658,35.32020448,176.05,176.01,26.68]
["bitfinex","SOLUSD",1752752520858,35.32020448,176.05,176.03,5.30485744]
["bitfinex","SOLUSD",1752752521484,35.32020448,176.05,176.04,5.30485744]
["bitfinex","SOLUSD",1752752521986,35.32020448,176.05,176.03,5.30485744]
["bitfinex","SOLUSD",1752752522587,54.82557313,176.05,176.0,5.30485744]
["bitfinex","SOLUSD",1752752523065,49.52071569,176.05,176.01,5.30485744]
["bitfinex","SOLUSD",1752752524659,49.52071569,176.05,176.02,5.30485744]
["bitfinex","SOLUSD",1752752524884,49.52071569,176.05,176.0,0.68]
["bitfinex","SOLUSD",1752752525174,19.94071569,176.05,176.01,0.68]
["bitfinex","SOLUSD",1752752525380,29.56,176.04,176.02,5.30485744]
["bitfinex","SOLUSD",1752752525681,29.56,176.04,176.03,5.30485744]
["bitfinex","SOLUSD",1752752526668,0.06,176.05,176.03,5.98485744]
["bitfinex","SOLUSD",1752752526862,0.06,176.05,176.04,5.98485744]
["bitfinex","SOLUSD",1752752528873,0.06,176.05,176.04,5.30485744]
["bitfinex","SOLUSD",1752752529916,0.06,176.05,176.04,5.98485744]
["bitfinex","SOLUSD",1752752530291,0.06,176.05,176.04,29.18485744]
["bitfinex","SOLUSD",1752752533382,0.06,176.05,176.04,23.88]
["bitfinex","SOLUSD",1752752533585,0.06,176.05,176.04,29.18485744]
["bitfinex","SOLUSD",1752752534595,0.06,176.05,176.04,23.88]
["bitfinex","SOLUSD",1752752534803,0.06,176.05,176.04,29.18485744]
["bitfinex","SOLUSD",1752752541098,0.06,176.05,176.04,27.25642779]
["bitfinex","SOLUSD",1752752541600,0.06,176.05,176.04,26.57642779]
["bitfinex","SOLUSD",1752752541896,0.06,176.05,176.04,27.25642779]
["bitfinex","SOLUSD",1752752543101,0.06,176.05,176.04,29.15589069]
["bitfinex","SOLUSD",1752752544600,0.06,176.08,176.04,34.83641784]
["bitfinex","SOLUSD",1752752544801,0.06,176.08,176.05,0.68]
["bitfinex","SOLUSD",1752752544999,0.06,176.08,176.07,5.27589069]
["bitfinex","SOLUSD",1752752545294,0.06,176.08,176.07,5.95589069]
["bitfinex","SOLUSD",1752752547319,0.06,176.08,176.07,5.27589069]
["bitfinex","SOLUSD",1752752547491,0.38,176.08,176.06,5.27589069]
["bitfinex","SOLUSD",1752752547808,0.38,176.08,176.05,5.27589069]
["bitfinex","SOLUSD",1752752547978,0.32,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752752548401,29.52,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752752548698,29.52,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752752548900,29.52,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752752549115,29.84,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752752549279,5.67988185,176.06,176.05,5.27589069]
["bitfinex","SOLUSD",1752752552283,35.19967968,176.07,176.05,5.99589069]
["bitfinex","SOLUSD",1752752552478,35.19967968,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752752555115,35.19967968,176.07,176.06,5.99589069]
["bitfinex","SOLUSD",1752752556002,5.73931742,176.08,176.06,5.99589069]
["bitfinex","SOLUSD",1752752556203,35.23931742,176.08,176.07,5.99589069]
["bitfinex","SOLUSD",1752752557302,29.56,176.08,176.07,5.99589069]
["bitfinex","SOLUSD",1752752557608,0.06,176.08,176.07,5.99589069]
["bitfinex","SOLUSD",1752752559809,0.06,176.08,176.07,29.19589069]
["bitfinex","SOLUSD",1752752560220,0.06,176.08,176.07,23.92]
["bitfinex","SOLUSD",1752752560392,0.06,176.08,176.07,29.19589069]
["bitfinex","SOLUSD",1752752562323,0.06,176.08,176.07,34.87544995]
["bitfinex","SOLUSD",1752752566019,0.06,176.08,176.07,51.66013392]
["bitfinex","SOLUSD",1752752566519,0.06,176.09,176.07,51.66013392]
["bitfinex","SOLUSD",1752752566691,0.06,176.09,176.08,31.27589069]
["bitfinex","SOLUSD",1752752566893,0.06,176.09,176.08,31.99589069]
["bitfinex","SOLUSD",1752752568118,0.06,176.09,176.08,37.6751274]
["bitfinex","SOLUSD",1752752570522,0.06,176.09,176.08,82.93570206]
["bitfinex","SOLUSD",1752752572133,0.06,176.09,176.08,56.93570206]
["bitfinex","SOLUSD",1752752572434,0.06,176.12,176.08,56.93570206]
["bitfinex","SOLUSD",1752752572435,0.06,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752752572618,0.06,176.12,176.11,71.26057466]
["bitfinex","SOLUSD",1752752572799,0.06,176.12,176.11,71.98057466]
["bitfinex","SOLUSD",1752752574104,0.06,176.12,176.11,77.65884392]
["bitfinex","SOLUSD",1752752575316,0.06,176.13,176.11,77.65884392]
["bitfinex","SOLUSD",1752752575620,0.06,176.13,176.12,35.45589069]
["bitfinex","SOLUSD",1752752576525,0.06,176.16,176.12,41.13383754]
["bitfinex","SOLUSD",1752752576822,0.06,176.16,176.15,5.27589069]
["bitfinex","SOLUSD",1752752577232,0.06,176.16,176.15,5.99589069]
["bitfinex","SOLUSD",1752752579407,0.06,176.16,176.15,34.87287053]
["bitfinex","SOLUSD",1752752579728,0.06,176.16,176.15,39.45892389]
["bitfinex","SOLUSD",1752752580306,0.06,176.16,176.15,34.87287053]
["bitfinex","SOLUSD",1752752580501,0.06,176.16,176.15,29.19589069]
["bitfinex","SOLUSD",1752752581305,0.06,176.16,176.15,39.38370565]
["bitfinex","SOLUSD",1752752583010,0.06,176.16,176.15,34.87287053]
["bitfinex","SOLUSD",1752752585933,0.06,176.16,176.15,23.92]
["bitfinex","SOLUSD",1752752586142,0.06,176.16,176.15,28.47589069]
["bitfinex","SOLUSD",1752752586312,0.06,176.16,176.15,29.15589069]
["bitfinex","SOLUSD",1752752587033,0.06,176.16,176.15,34.83287053]
["bitfinex","SOLUSD",1752752588631,0.06,176.16,176.15,64.25287053]
["bitfinex","SOLUSD",1752752591253,0.06,176.16,176.15,81.0375545]
["bitfinex","SOLUSD",1752752591537,0.06,176.17,176.16,31.27589069]
["bitfinex","SOLUSD",1752752591744,0.06,176.17,176.16,55.15589069]
["bitfinex","SOLUSD",1752752593140,0.06,176.17,176.16,55.55665758]
["bitfinex","SOLUSD",1752752593434,1.6627,176.25,176.19,26.0]
["bitfinex","SOLUSD",1752752593435,1.9827,176.25,176.19,26.0]
["bitfinex","SOLUSD",1752752593620,1.9827,176.25,176.23,5.27589069]
["bitfinex","SOLUSD",1752752593936,1.9827,176.25,176.23,28.47589069]
["bitfinex","SOLUSD",1752752595335,1.6627,176.25,176.23,28.47589069]
["bitfinex","SOLUSD",1752752596937,7.33647853,176.25,176.23,28.47589069]
["bitfinex","SOLUSD",1752752597458,0.38,176.24,176.23,28.47589069]
["bitfinex","SOLUSD",1752752597640,0.38,176.24,176.23,23.2]
["bitfinex","SOLUSD",1752752598229,0.38,176.24,176.2,5.27589069]
["bitfinex","SOLUSD",1752752598537,5.65589069,176.24,176.19,5.27589069]
["bitfinex","SOLUSD",1752752598714,5.59589069,176.23,176.15,23.88]
["bitfinex","SOLUSD",1752752598912,5.99472477,176.22,176.18,26.0]
["bitfinex","SOLUSD",1752752599143,0.32,176.21,176.18,26.0]
["bitfinex","SOLUSD",1752752599443,0.32,176.21,176.13,6.3875102]
["bitfinex","SOLUSD",1752752599444,6.93219069,176.2,176.14,5.27589069]
["bitfinex","SOLUSD",1752752599620,5.59589069,176.19,176.13,23.23]
["bitfinex","SOLUSD",1752752599816,5.27589069,176.19,176.13,5.30589069]
["bitfinex","SOLUSD",1752752600018,0.32,176.18,176.13,5.30589069]
["bitfinex","SOLUSD",1752752600837,5.67633535,176.17,176.13,5.30589069]
["bitfinex","SOLUSD",1752752601031,0.32,176.16,176.14,5.27589069]
["bitfinex","SOLUSD",1752752601220,0.32,176.15,176.14,5.27589069]
["bitfinex","SOLUSD",1752752601628,0.32,176.15,176.13,0.03]
["bitfinex","SOLUSD",1752752601822,1.5673,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752752602043,13.11009069,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752752602243,13.43009069,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752752602930,19.10739283,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752752604456,48.50739283,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752752604644,65.2920768,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752752604972,65.2920768,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752752607822,60.01618611,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752752608027,65.2920768,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752752610246,65.2920768,176.14,176.05,26.03]
["bitfinex","SOLUSD",1752752610247,18.30798397,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752752610437,52.98387466,176.05,175.99,0.03]
["bitfinex","SOLUSD",1752752610753,39.55089069,176.04,175.99,5.30589069]
["bitfinex","SOLUSD",1752752610951,5.27589069,176.03,175.99,0.03]
["bitfinex","SOLUSD",1752752611137,5.68117259,176.02,175.99,0.03]
["bitfinex","SOLUSD",1752752611337,29.38,176.01,175.99,0.03]
["bitfinex","SOLUSD",1752752611539,5.68117259,176.02,175.99,5.30589069]
["bitfinex","SOLUSD",1752752611843,5.68092349,176.03,176.01,5.27589069]
["bitfinex","SOLUSD",1752752612149,29.38,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752752613134,35.06117259,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752752613846,5.68117259,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752752614041,35.08117259,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752752614555,29.4,176.02,176.01,5.93589069]
["bitfinex","SOLUSD",1752752615852,35.08117259,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752752616854,29.4,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752752617344,29.4,176.02,176.01,5.93589069]
["bitfinex","SOLUSD",1752752619848,29.4,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752752620030,35.08117259,176.02,176.0,5.27589069]
["bitfinex","SOLUSD",1752752620232,0.32,176.01,175.99,23.23]
["bitfinex","SOLUSD",1752752620556,29.72,176.0,175.99,23.23]
["bitfinex","SOLUSD",1752752621245,34.99589069,176.0,175.99,23.23]
["bitfinex","SOLUSD",1752752621845,40.67770887,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752752622352,35.40181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752752622742,35.06181818,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752752623461,35.06181818,176.0,175.99,5.30589069]
["bitfinex","SOLUSD",1752752623666,5.68158445,176.01,175.99,5.96589069]
["bitfinex","SOLUSD",1752752623848,29.38,176.0,175.99,0.69]
["bitfinex","SOLUSD",1752752624049,5.6812739,176.02,175.99,5.96589069]
["bitfinex","SOLUSD",1752752624254,29.38,176.01,176.0,0.66]
["bitfinex","SOLUSD",1752752625364,29.38,176.01,176.0,5.93589069]
["bitfinex","SOLUSD",1752752626968,35.06149536,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752752627149,35.06149536,176.01,175.99,5.30589069]
["bitfinex","SOLUSD",1752752628168,22.38057466,176.0,175.99,0.03]
["bitfinex","SOLUSD",1752752628468,22.38057466,176.0,175.96,0.03]
["bitfinex","SOLUSD",1752752628469,42.26693829,176.0,175.96,0.03]
["bitfinex","SOLUSD",1752752628685,34.97589069,175.99,175.96,0.03]
["bitfinex","SOLUSD",1752752629173,5.59589069,175.98,175.96,0.03]
["bitfinex","SOLUSD",1752752629376,29.38,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752629666,29.7,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752752630263,16.78468397,175.96,175.95,0.2]
["bitfinex","SOLUSD",1752752630462,28.06368445,175.96,175.95,0.2]
["bitfinex","SOLUSD",1752752635273,22.78779376,175.96,175.95,0.2]
["bitfinex","SOLUSD",1752752636147,51.84779376,175.96,175.95,0.2]
["bitfinex","SOLUSD",1752752636363,35.06310979,175.96,175.95,0.2]
["bitfinex","SOLUSD",1752752636949,35.38310979,175.96,175.95,0.2]
["bitfinex","SOLUSD",1752752637861,57.44368445,175.96,175.95,0.2]
["bitfinex","SOLUSD",1752752638263,57.44368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752638455,52.16779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752638654,57.44368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752640471,22.46779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752640679,51.84779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752640856,52.16779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752641459,57.44368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752646376,57.12368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752648084,35.06310979,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752648393,57.44368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752650012,52.16779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752650271,51.84779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752651279,51.82779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752652282,35.04310979,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752652499,29.36,175.96,175.95,0.68000001]
["bitfinex","SOLUSD",1752752652666,16.78468397,175.98,175.95,0.68000001]
["bitfinex","SOLUSD",1752752652867,29.36,175.97,175.95,0.68000001]
["bitfinex","SOLUSD",1752752653080,29.36,175.97,175.96,0.68]
["bitfinex","SOLUSD",1752752654187,35.04278683,175.97,175.96,0.68]
["bitfinex","SOLUSD",1752752655492,35.04278683,175.97,175.96,5.95589069]
["bitfinex","SOLUSD",1752752657772,5.68181818,176.0,175.96,5.95589069]
["bitfinex","SOLUSD",1752752657971,5.68181818,176.0,175.99,5.27589069]
["bitfinex","SOLUSD",1752752658182,35.04181818,176.0,175.99,5.95589069]
["bitfinex","SOLUSD",1752752660396,35.04181818,176.0,175.99,0.68]
["bitfinex","SOLUSD",1752752660610,35.04181818,176.0,175.97,0.68]
["bitfinex","SOLUSD",1752752660971,35.04181818,176.0,175.97,5.95589069]
["bitfinex","SOLUSD",1752752661286,16.78468397,175.99,175.95,5.9558907]
["bitfinex","SOLUSD",1752752661492,29.36,175.98,175.95,5.9558907]
["bitfinex","SOLUSD",1752752661917,29.36,175.98,175.95,1e-08]
["bitfinex","SOLUSD",1752752662605,29.36,175.98,175.95,0.68000001]
["bitfinex","SOLUSD",1752752662806,5.68278683,175.97,175.95,0.68000001]
["bitfinex","SOLUSD",1752752662989,29.34,175.96,175.95,0.68000001]
["bitfinex","SOLUSD",1752752663388,29.34,175.96,175.95,5.9558907]
["bitfinex","SOLUSD",1752752664391,29.66,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752664607,34.93589069,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752664809,57.40368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752670132,22.46779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752670355,57.08368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752672832,10.95900048,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752673130,35.02310979,175.96,175.95,0.69000001]
["bitfinex","SOLUSD",1752752675307,35.02310979,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752675308,40.29900048,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752676539,35.34310979,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752676718,40.61900048,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752677214,40.29900048,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752677549,57.40368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752677738,57.08368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752683337,57.40368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752683930,52.12779376,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752684232,57.40368445,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752752685441,16.78468397,175.95,175.91,0.03]
["bitfinex","SOLUSD",1752752685750,5.27589069,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752752685924,29.34,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752752687142,29.34,175.92,175.91,0.72]
["bitfinex","SOLUSD",1752752687530,35.024402,175.92,175.91,0.72]
["bitfinex","SOLUSD",1752752689745,35.024402,175.92,175.91,5.99589069]
["bitfinex","SOLUSD",1752752690634,29.34,175.92,175.91,5.99589069]
["bitfinex","SOLUSD",1752752691828,35.024402,175.92,175.91,0.72]
["bitfinex","SOLUSD",1752752692029,35.024402,175.92,175.91,5.99589069]
["bitfinex","SOLUSD",1752752693051,29.34,175.92,175.91,5.99589069]
["bitfinex","SOLUSD",1752752695443,29.34,175.93,175.91,5.99589069]
["bitfinex","SOLUSD",1752752695651,29.34,175.93,175.92,5.96589069]
["bitfinex","SOLUSD",1752752695948,35.02407889,175.93,175.92,0.69]
["bitfinex","SOLUSD",1752752696124,35.02407889,175.93,175.92,5.96589069]
["bitfinex","SOLUSD",1752752696552,29.34,175.93,175.92,5.96589069]
["bitfinex","SOLUSD",1752752697821,16.78468397,176.01,175.92,5.96589069]
["bitfinex","SOLUSD",1752752698020,29.34,176.0,175.98,5.27589069]
["bitfinex","SOLUSD",1752752698242,29.34,176.0,175.99,0.69]
["bitfinex","SOLUSD",1752752698443,35.02181818,176.0,175.99,5.96589069]
["bitfinex","SOLUSD",1752752700253,35.02181818,176.0,175.98,5.27589069]
["bitfinex","SOLUSD",1752752700435,35.02181818,176.0,175.93,23.2]
["bitfinex","SOLUSD",1752752700637,35.02181818,176.0,175.98,5.27589069]
["bitfinex","SOLUSD",1752752700936,0.06,176.01,175.99,5.97589069]
["bitfinex","SOLUSD",1752752701145,29.4,176.01,176.0,5.97589069]
["bitfinex","SOLUSD",1752752701478,0.06,176.01,176.0,5.97589069]
["bitfinex","SOLUSD",1752752704164,29.38,176.01,176.0,5.97589069]
["bitfinex","SOLUSD",1752752704373,29.38,176.01,175.99,5.27589069]
["bitfinex","SOLUSD",1752752704561,29.38,176.01,175.98,5.97589069]
["bitfinex","SOLUSD",1752752704867,29.38,176.01,175.97,5.27589069]
["bitfinex","SOLUSD",1752752705039,5.59589069,176.0,175.95,5.27589069]
["bitfinex","SOLUSD",1752752705243,29.32,175.99,175.95,5.27589069]
["bitfinex","SOLUSD",1752752705453,29.32,175.99,175.95,5.97589069]
["bitfinex","SOLUSD",1752752705647,5.68246391,175.98,175.95,0.7]
["bitfinex","SOLUSD",1752752705853,29.32,175.97,175.93,5.97589069]
["bitfinex","SOLUSD",1752752706482,29.32,175.97,175.93,0.7]
["bitfinex","SOLUSD",1752752706856,5.68310979,175.96,175.91,6.00589069]
["bitfinex","SOLUSD",1752752707055,29.32,175.95,175.92,0.7]
["bitfinex","SOLUSD",1752752707353,29.32,175.95,175.92,5.97589069]
["bitfinex","SOLUSD",1752752707688,29.32,175.95,175.91,5.30589069]
["bitfinex","SOLUSD",1752752707855,34.91589069,175.95,175.91,0.03]
["bitfinex","SOLUSD",1752752708292,5.59589069,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752752708592,29.32,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752752708758,5.684402,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752752709985,5.684402,175.92,175.91,0.73]
["bitfinex","SOLUSD",1752752710167,35.004402,175.92,175.91,0.73]
["bitfinex","SOLUSD",1752752711080,35.004402,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752752713989,35.004402,175.92,175.9,0.03]
["bitfinex","SOLUSD",1752752713990,16.78468397,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752714285,22.38057466,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752714965,16.78468397,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752715186,22.06057466,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752715682,5.68472514,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752715867,35.00472514,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752718681,35.00472514,175.91,175.9,0.73]
["bitfinex","SOLUSD",1752752719197,35.00472514,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752720101,35.00472514,175.91,175.9,0.73]
["bitfinex","SOLUSD",1752752720398,5.68472514,175.91,175.9,0.73]
["bitfinex","SOLUSD",1752752720694,35.06472514,175.91,175.9,0.73]
["bitfinex","SOLUSD",1752752720996,35.06472514,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752724394,35.38472514,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752724777,57.4452998,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752752724990,57.4452998,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1752752725683,16.78468397,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752725986,51.38057466,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752726195,51.70057466,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752727178,51.38057466,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752728373,51.38057466,175.88,175.87,0.70000001]
["bitfinex","SOLUSD",1752752728374,5.68569479,175.88,175.87,0.70000001]
["bitfinex","SOLUSD",1752752728579,35.00569479,175.88,175.87,5.9758907]
["bitfinex","SOLUSD",1752752729204,29.32,175.88,175.87,5.9758907]
["bitfinex","SOLUSD",1752752730999,29.32,175.88,175.87,0.70000001]
["bitfinex","SOLUSD",1752752731206,35.00569479,175.88,175.87,5.9758907]
["bitfinex","SOLUSD",1752752731702,29.32,175.88,175.87,5.9758907]
["bitfinex","SOLUSD",1752752732294,29.32,175.89,175.87,5.9758907]
["bitfinex","SOLUSD",1752752732497,29.32,175.89,175.88,5.92589069]
["bitfinex","SOLUSD",1752752734520,35.00537153,175.89,175.88,5.92589069]
["bitfinex","SOLUSD",1752752735405,29.32,175.89,175.88,5.92589069]
["bitfinex","SOLUSD",1752752735704,5.74482065,175.91,175.88,5.92589069]
["bitfinex","SOLUSD",1752752735923,5.74482065,175.91,175.89,0.65]
["bitfinex","SOLUSD",1752752735924,29.32,175.9,175.89,0.65]
["bitfinex","SOLUSD",1752752736211,29.32,175.9,175.89,5.92589069]
["bitfinex","SOLUSD",1752752737219,0.06,175.91,175.89,29.12589069]
["bitfinex","SOLUSD",1752752737528,0.06,175.91,175.9,5.92589069]
["bitfinex","SOLUSD",1752752737905,0.06,175.91,175.9,60.40178138]
["bitfinex","SOLUSD",1752752738231,5.68268216,175.98,175.9,60.40178138]
["bitfinex","SOLUSD",1752752738444,29.32,175.97,175.91,0.65]
["bitfinex","SOLUSD",1752752738729,5.68310979,175.96,175.91,5.92589069]
["bitfinex","SOLUSD",1752752738935,34.95589069,175.95,175.89,0.65]
["bitfinex","SOLUSD",1752752739142,5.27589069,175.94,175.89,5.92589069]
["bitfinex","SOLUSD",1752752739310,34.95589069,175.93,175.87,5.9258907]
["bitfinex","SOLUSD",1752752740030,34.95589069,175.93,175.87,31.9258907]
["bitfinex","SOLUSD",1752752740526,29.68,175.93,175.88,5.27589069]
["bitfinex","SOLUSD",1752752740704,5.684402,175.92,175.88,5.92589069]
["bitfinex","SOLUSD",1752752741029,29.3,175.91,175.88,5.92589069]
["bitfinex","SOLUSD",1752752741221,29.3,175.91,175.89,5.92589069]
["bitfinex","SOLUSD",1752752741428,5.684402,175.92,175.9,5.92589069]
["bitfinex","SOLUSD",1752752741737,29.3,175.91,175.9,5.92589069]
["bitfinex","SOLUSD",1752752742900,0.06,175.93,175.9,11.61088649]
["bitfinex","SOLUSD",1752752743138,0.06,175.93,175.92,5.27589069]
["bitfinex","SOLUSD",1752752743623,0.06,175.93,175.92,5.92589069]
["bitfinex","SOLUSD",1752752747332,0.06,175.93,175.91,5.27589069]
["bitfinex","SOLUSD",1752752747503,29.36,175.93,175.91,5.92589069]
["bitfinex","SOLUSD",1752752747699,0.06,175.93,175.92,5.92589069]
["bitfinex","SOLUSD",1752752749830,0.06,175.93,175.92,37.61029269]
["bitfinex","SOLUSD",1752752750332,0.06,175.93,175.92,11.61029269]
["bitfinex","SOLUSD",1752752751131,0.06,175.99,175.95,26.0]
["bitfinex","SOLUSD",1752752751312,0.06,175.99,175.98,5.27589069]
["bitfinex","SOLUSD",1752752751708,0.06,175.99,175.98,5.92589069]
["bitfinex","SOLUSD",1752752754535,0.06,175.99,175.97,5.27589069]
["bitfinex","SOLUSD",1752752754829,0.06,175.99,175.96,5.27589069]
["bitfinex","SOLUSD",1752752755025,34.99589069,175.99,175.93,5.92589069]
["bitfinex","SOLUSD",1752752755228,0.38,175.98,175.93,5.92589069]
["bitfinex","SOLUSD",1752752755417,5.68278683,175.97,175.93,5.92589069]
["bitfinex","SOLUSD",1752752755616,5.68278683,175.97,175.93,31.92589069]
["bitfinex","SOLUSD",1752752756535,10.95867752,175.97,175.93,26.65]
["bitfinex","SOLUSD",1752752757129,5.68278683,175.97,175.93,0.65]
["bitfinex","SOLUSD",1752752757634,5.68278683,175.97,175.94,0.65]
["bitfinex","SOLUSD",1752752758742,5.68278683,175.97,175.95,0.65]
["bitfinex","SOLUSD",1752752759438,5.68246391,175.98,175.94,5.27589069]
["bitfinex","SOLUSD",1752752759616,5.68246391,175.98,175.94,5.98589069]
["bitfinex","SOLUSD",1752752759816,5.68246391,175.98,175.94,5.27589069]
["bitfinex","SOLUSD",1752752760018,5.68246391,175.98,175.95,0.71]
["bitfinex","SOLUSD",1752752760535,5.68246391,175.98,175.92,26.0]
["bitfinex","SOLUSD",1752752760733,0.38,175.97,175.92,31.27589069]
["bitfinex","SOLUSD",1752752760932,23.95157466,175.97,175.9,23.2]
["bitfinex","SOLUSD",1752752761138,18.29568397,175.97,175.93,5.27589069]
["bitfinex","SOLUSD",1752752761531,5.68310979,175.96,175.91,0.71]
["bitfinex","SOLUSD",1752752761838,5.27589069,175.94,175.89,5.27589069]
["bitfinex","SOLUSD",1752752762026,0.38,175.93,175.88,5.98589069]
["bitfinex","SOLUSD",1752752762821,22.06057466,175.94,175.89,5.98589069]
["bitfinex","SOLUSD",1752752763223,16.78468397,175.94,175.89,5.98589069]
["bitfinex","SOLUSD",1752752763541,5.68375582,175.94,175.91,5.27589069]
["bitfinex","SOLUSD",1752752764214,5.68375582,175.94,175.91,5.98589069]
["bitfinex","SOLUSD",1752752764413,20.27314538,175.94,175.89,5.98589069]
["bitfinex","SOLUSD",1752752764640,0.38,175.93,175.88,31.27589069]
["bitfinex","SOLUSD",1752752764852,0.38,175.93,175.88,5.98589069]
["bitfinex","SOLUSD",1752752765019,0.38,175.93,175.89,5.27589069]
["bitfinex","SOLUSD",1752752765423,19.89314538,175.94,175.89,5.98589069]
["bitfinex","SOLUSD",1752752765725,19.89314538,175.94,175.9,5.98589069]
["bitfinex","SOLUSD",1752752765933,29.28,175.93,175.91,5.98589069]
["bitfinex","SOLUSD",1752752766120,29.28,175.93,175.91,5.27589069]
["bitfinex","SOLUSD",1752752767117,34.96375582,175.94,175.92,0.71]
["bitfinex","SOLUSD",1752752767322,34.96375582,175.94,175.92,5.98589069]
["bitfinex","SOLUSD",1752752768025,34.96375582,175.94,175.93,5.27589069]
["bitfinex","SOLUSD",1752752768612,34.96375582,175.94,175.92,5.27589069]
["bitfinex","SOLUSD",1752752769032,35.34375582,175.94,175.9,5.27589069]
["bitfinex","SOLUSD",1752752770246,35.34375582,175.94,175.91,5.27589069]
["bitfinex","SOLUSD",1752752771136,35.34375582,175.94,175.9,5.27589069]
["bitfinex","SOLUSD",1752752771546,49.17314538,175.94,175.89,0.71]
["bitfinex","SOLUSD",1752752771752,0.38,175.93,175.89,5.27589069]
["bitfinex","SOLUSD",1752752772737,5.684402,175.92,175.9,5.27589069]
["bitfinex","SOLUSD",1752752772951,29.28,175.91,175.9,5.27589069]
["bitfinex","SOLUSD",1752752773447,29.28,175.91,175.88,0.71]
["bitfinex","SOLUSD",1752752773626,29.28,175.91,175.9,5.27589069]
["bitfinex","SOLUSD",1752752773822,29.28,175.91,175.88,5.27589069]
["bitfinex","SOLUSD",1752752774026,29.28,175.91,175.87,23.20000001]
["bitfinex","SOLUSD",1752752774027,0.38,175.9,175.87,1e-08]
["bitfinex","SOLUSD",1752752774830,0.38,175.89,175.87,1e-08]
["bitfinex","SOLUSD",1752752775062,29.28,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752775632,29.66,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752775844,29.28,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752776730,34.96569479,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752776936,29.28,175.88,175.87,5.9858907]
["bitfinex","SOLUSD",1752752777251,29.28,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752778647,29.28,175.88,175.87,5.2758907]
["bitfinex","SOLUSD",1752752778852,34.96569479,175.88,175.87,5.2758907]
["bitfinex","SOLUSD",1752752779534,34.96569479,175.88,175.87,5.9858907]
["bitfinex","SOLUSD",1752752782573,34.96569479,175.88,175.87,5.2758907]
["bitfinex","SOLUSD",1752752782726,35.34569479,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752782932,52.13037876,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752783454,57.40626945,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752752784657,16.78468397,175.87,175.83,0.03]
["bitfinex","SOLUSD",1752752784953,34.9663414,175.86,175.83,0.03]
["bitfinex","SOLUSD",1752752785176,35.3463414,175.86,175.83,0.03]
["bitfinex","SOLUSD",1752752785956,34.9663414,175.86,175.83,6.01589069]
["bitfinex","SOLUSD",1752752786555,5.6863414,175.86,175.83,6.01589069]
["bitfinex","SOLUSD",1752752786753,5.68698817,175.84,175.83,6.01589069]
["bitfinex","SOLUSD",1752752787554,34.96698817,175.84,175.83,6.01589069]
["bitfinex","SOLUSD",1752752788033,29.28,175.84,175.83,6.01589069]
["bitfinex","SOLUSD",1752752788232,29.28,175.85,175.83,6.01589069]
["bitfinex","SOLUSD",1752752788449,29.28,175.85,175.84,5.98589069]
["bitfinex","SOLUSD",1752752788933,34.9666609,175.86,175.84,5.98589069]
["bitfinex","SOLUSD",1752752789151,34.9666609,175.86,175.85,5.27589069]
["bitfinex","SOLUSD",1752752789663,14.21423697,175.88,175.85,5.27589069]
["bitfinex","SOLUSD",1752752789835,29.66,175.87,175.83,0.03]
["bitfinex","SOLUSD",1752752790041,29.66,175.87,175.84,5.27589069]
["bitfinex","SOLUSD",1752752790538,29.66,175.87,175.83,5.30589069]
["bitfinex","SOLUSD",1752752790963,29.28,175.87,175.86,5.27589069]
["bitfinex","SOLUSD",1752752791258,29.28,175.87,175.86,5.99589069]
["bitfinex","SOLUSD",1752752791838,34.96601808,175.87,175.86,5.99589069]
["bitfinex","SOLUSD",1752752792339,34.96601808,175.87,175.85,5.27589069]
["bitfinex","SOLUSD",1752752792758,34.96601808,175.87,175.83,0.03]
["bitfinex","SOLUSD",1752752792759,35.34601808,175.87,175.84,5.27589069]
["bitfinex","SOLUSD",1752752793867,34.96601808,175.87,175.84,5.27589069]
["bitfinex","SOLUSD",1752752794356,35.34601808,175.87,175.84,5.27589069]
["bitfinex","SOLUSD",1752752794948,34.96601808,175.87,175.84,5.27589069]
["bitfinex","SOLUSD",1752752795258,34.96601808,175.87,175.84,5.99589069]
["bitfinex","SOLUSD",1752752795736,34.96601808,175.87,175.85,5.27589069]
["bitfinex","SOLUSD",1752752795931,34.96601808,175.87,175.85,5.99589069]
["bitfinex","SOLUSD",1752752795932,5.68601808,175.87,175.85,5.99589069]
["bitfinex","SOLUSD",1752752796248,29.28,175.86,175.85,5.99589069]
["bitfinex","SOLUSD",1752752796448,34.9663414,175.86,175.85,5.99589069]
["bitfinex","SOLUSD",1752752796852,34.9663414,175.86,175.85,5.27589069]
["bitfinex","SOLUSD",1752752797646,34.9663414,175.86,175.83,0.75]
["bitfinex","SOLUSD",1752752797835,34.9663414,175.86,175.85,5.27589069]
["bitfinex","SOLUSD",1752752798037,34.9663414,175.86,175.84,5.27589069]
["bitfinex","SOLUSD",1752752799869,34.9663414,175.86,175.85,5.27589069]
["bitfinex","SOLUSD",1752752800053,34.9663414,175.86,175.85,5.99589069]
["bitfinex","SOLUSD",1752752801138,29.28,175.86,175.85,5.99589069]
["bitfinex","SOLUSD",1752752802035,34.9663414,175.86,175.85,5.99589069]
["bitfinex","SOLUSD",1752752802240,34.9663414,175.86,175.85,5.27589069]
["bitfinex","SOLUSD",1752752806646,34.9663414,175.86,175.85,5.99589069]
["bitfinex","SOLUSD",1752752807283,16.78468397,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752808350,22.85134874,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752808766,22.47134874,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752809745,51.73134874,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752810877,22.47134874,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752811067,51.73134874,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752812587,52.11134874,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752812789,22.85134874,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752813077,52.11134874,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752752813466,57.38723943,175.85,175.83,0.03]
["bitfinex","SOLUSD",1752752813658,0.38,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752813859,46.42468397,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752814268,46.04468397,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752814776,51.73167214,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752814956,52.11167214,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752815660,22.85167214,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752815860,52.11167214,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752816070,51.73167214,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752817480,57.38756283,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752752817780,18.39598397,175.83,175.81,0.2]
["bitfinex","SOLUSD",1752752817979,51.32057466,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752818169,57.38820974,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752819275,51.73231905,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752820068,5.68763508,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752820278,34.94763508,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752822185,57.38820974,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752824352,22.47231905,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752824557,51.73231905,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752825367,57.38820974,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752752826679,16.78468397,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1752752826886,16.78468397,175.78,175.74,0.03]
["bitfinex","SOLUSD",1752752827187,16.78468397,175.74,175.69,0.2]
["bitfinex","SOLUSD",1752752827367,34.53589069,175.73,175.69,0.2]
["bitfinex","SOLUSD",1752752827566,16.78468397,175.72,175.69,0.2]
["bitfinex","SOLUSD",1752752827771,16.78468397,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752752828285,22.44057466,175.7,175.61,5.98589069]
["bitfinex","SOLUSD",1752752828455,16.78468397,175.66,175.61,5.98589069]
["bitfinex","SOLUSD",1752752828661,29.26,175.65,175.61,5.98589069]
["bitfinex","SOLUSD",1752752829165,29.26,175.65,175.61,0.71]
["bitfinex","SOLUSD",1752752829472,29.26,175.65,175.61,5.98589069]
["bitfinex","SOLUSD",1752752829778,29.26,175.65,175.62,5.98589069]
["bitfinex","SOLUSD",1752752829988,29.26,175.65,175.63,0.71]
["bitfinex","SOLUSD",1752752830224,29.26,175.65,175.59,0.71]
["bitfinex","SOLUSD",1752752830358,5.6934639,175.64,175.6,5.27589069]
["bitfinex","SOLUSD",1752752830564,29.26,175.63,175.59,5.98589069]
["bitfinex","SOLUSD",1752752831290,29.26,175.63,175.59,0.71]
["bitfinex","SOLUSD",1752752831474,29.26,175.63,175.59,5.98589069]
["bitfinex","SOLUSD",1752752831984,29.26,175.63,175.59,0.71]
["bitfinex","SOLUSD",1752752832491,19.92939299,175.62,175.58,5.27589069]
["bitfinex","SOLUSD",1752752832668,29.26,175.61,175.59,5.98589069]
["bitfinex","SOLUSD",1752752832869,29.26,175.61,175.59,5.27589069]
["bitfinex","SOLUSD",1752752833264,29.26,175.61,175.58,5.27589069]
["bitfinex","SOLUSD",1752752833465,29.26,175.61,175.58,5.98589069]
["bitfinex","SOLUSD",1752752833896,29.26,175.61,175.59,0.71]
["bitfinex","SOLUSD",1752752834592,5.69476082,175.6,175.59,5.98589069]
["bitfinex","SOLUSD",1752752834975,5.69476082,175.6,175.58,5.27589069]
["bitfinex","SOLUSD",1752752835168,5.69476082,175.6,175.57,0.71]
["bitfinex","SOLUSD",1752752835169,29.28,175.59,175.57,0.71]
["bitfinex","SOLUSD",1752752835493,16.78468397,175.59,175.57,0.71]
["bitfinex","SOLUSD",1752752835790,29.28,175.58,175.57,0.71]
["bitfinex","SOLUSD",1752752836096,29.28,175.58,175.56,5.27589069]
["bitfinex","SOLUSD",1752752836290,5.69476082,175.6,175.57,5.98589069]
["bitfinex","SOLUSD",1752752836472,34.97508514,175.59,175.58,5.27589069]
["bitfinex","SOLUSD",1752752836672,34.97508514,175.59,175.51,26.0]
["bitfinex","SOLUSD",1752752836673,54.48868868,175.59,175.54,5.98589069]
["bitfinex","SOLUSD",1752752836989,54.48868868,175.59,175.55,0.21]
["bitfinex","SOLUSD",1752752837192,54.48868868,175.59,175.54,5.27589069]
["bitfinex","SOLUSD",1752752837488,55.20868868,175.59,175.54,5.27589069]
["bitfinex","SOLUSD",1752752837666,17.50468397,175.58,175.51,26.0]
["bitfinex","SOLUSD",1752752837870,16.78468397,175.56,175.51,5.27589069]
["bitfinex","SOLUSD",1752752838071,29.28,175.55,175.51,5.27589069]
["bitfinex","SOLUSD",1752752838271,29.28,175.54,175.53,5.27589069]
["bitfinex","SOLUSD",1752752839093,29.28,175.54,175.51,0.71]
["bitfinex","SOLUSD",1752752839279,46.06468397,175.54,175.5,0.71]
["bitfinex","SOLUSD",1752752839474,46.06468397,175.54,175.5,5.98589069]
["bitfinex","SOLUSD",1752752839796,0.72,175.53,175.49,6.07562747]
["bitfinex","SOLUSD",1752752839999,29.28,175.52,175.5,0.71]
["bitfinex","SOLUSD",1752752840292,16.78468397,175.55,175.51,5.98589069]
["bitfinex","SOLUSD",1752752840495,5.69703184,175.53,175.51,0.71]
["bitfinex","SOLUSD",1752752840705,29.28,175.52,175.51,0.71]
["bitfinex","SOLUSD",1752752842424,14.23725014,175.6,175.51,5.98589069]
["bitfinex","SOLUSD",1752752842710,29.28,175.59,175.58,5.27589069]
["bitfinex","SOLUSD",1752752842897,29.28,175.59,175.58,5.98589069]
["bitfinex","SOLUSD",1752752843687,29.28,175.59,175.58,0.71]
["bitfinex","SOLUSD",1752752843885,29.28,175.59,175.58,5.98589069]
["bitfinex","SOLUSD",1752752845606,29.28,175.61,175.58,5.98589069]
["bitfinex","SOLUSD",1752752845805,29.28,175.61,175.6,5.27589069]
["bitfinex","SOLUSD",1752752846110,29.28,175.61,175.6,5.98589069]
["bitfinex","SOLUSD",1752752847503,29.28,175.63,175.6,5.98589069]
["bitfinex","SOLUSD",1752752847704,29.28,175.63,175.62,5.27589069]
["bitfinex","SOLUSD",1752752848205,29.28,175.63,175.62,4.27589069]
["bitfinex","SOLUSD",1752752848618,29.28,175.63,175.62,4.98589069]
["bitfinex","SOLUSD",1752752848912,29.28,175.63,175.62,0.71]
["bitfinex","SOLUSD",1752752849120,29.28,175.63,175.62,5.98589069]
["bitfinex","SOLUSD",1752752849530,16.40396889,175.7,175.62,5.98589069]
["bitfinex","SOLUSD",1752752849696,5.27589069,175.71,175.62,5.98589069]
["bitfinex","SOLUSD",1752752849697,5.69184358,175.69,175.68,5.27589069]
["bitfinex","SOLUSD",1752752850021,29.28,175.69,175.68,5.27589069]
["bitfinex","SOLUSD",1752752850321,29.28,175.69,175.68,5.93589069]
["bitfinex","SOLUSD",1752752852395,29.34,175.71,175.68,5.93589069]
["bitfinex","SOLUSD",1752752852748,29.34,175.71,175.7,5.27589069]
["bitfinex","SOLUSD",1752752853796,29.34,175.71,175.7,2.77589069]
["bitfinex","SOLUSD",1752752854395,35.03119572,175.71,175.7,2.77589069]
["bitfinex","SOLUSD",1752752859198,35.03119572,175.71,175.7,5.27589069]
["bitfinex","SOLUSD",1752752859717,35.69119572,175.71,175.67,5.27589069]
["bitfinex","SOLUSD",1752752859901,35.03119572,175.71,175.67,5.27589069]
["bitfinex","SOLUSD",1752752860092,0.66,175.7,175.67,5.27589069]
["bitfinex","SOLUSD",1752752860297,29.28,175.69,175.67,5.27589069]
["bitfinex","SOLUSD",1752752860501,0.66,175.68,175.66,5.27589069]
["bitfinex","SOLUSD",1752752860804,29.94,175.67,175.64,5.27589069]
["bitfinex","SOLUSD",1752752861123,34.97281566,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752861505,34.97281566,175.66,175.61,0.66]
["bitfinex","SOLUSD",1752752861728,35.63281566,175.66,175.63,5.27589069]
["bitfinex","SOLUSD",1752752862041,34.97281566,175.66,175.63,5.27589069]
["bitfinex","SOLUSD",1752752862207,34.97281566,175.66,175.61,26.66]
["bitfinex","SOLUSD",1752752862404,34.97281566,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752865835,5.69281566,175.66,175.64,5.93589069]
["bitfinex","SOLUSD",1752752866009,29.28,175.66,175.65,5.93589069]
["bitfinex","SOLUSD",1752752866604,29.28,175.66,175.62,0.66]
["bitfinex","SOLUSD",1752752866823,29.28,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752867527,34.97281566,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752868033,34.97281566,175.66,175.63,0.66]
["bitfinex","SOLUSD",1752752868261,34.97281566,175.66,175.6,0.66]
["bitfinex","SOLUSD",1752752868410,0.66,175.65,175.6,5.27589069]
["bitfinex","SOLUSD",1752752868610,29.92,175.64,175.61,5.27589069]
["bitfinex","SOLUSD",1752752869222,29.26,175.64,175.62,5.27589069]
["bitfinex","SOLUSD",1752752869430,5.69378807,175.63,175.62,5.27589069]
["bitfinex","SOLUSD",1752752870734,34.97378807,175.63,175.62,5.27589069]
["bitfinex","SOLUSD",1752752872819,34.97378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752874632,34.97378807,175.63,175.62,5.30589069]
["bitfinex","SOLUSD",1752752875934,29.28,175.63,175.62,5.96589069]
["bitfinex","SOLUSD",1752752876532,34.97378807,175.63,175.62,5.30589069]
["bitfinex","SOLUSD",1752752876734,34.97378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752876924,34.97378807,175.63,175.62,5.30589069]
["bitfinex","SOLUSD",1752752877539,34.97378807,175.63,175.62,5.96589069]
["bitfinex","SOLUSD",1752752878833,34.97378807,175.63,175.62,0.69]
["bitfinex","SOLUSD",1752752879134,34.97378807,175.63,175.62,5.96589069]
["bitfinex","SOLUSD",1752752880039,34.97378807,175.63,175.62,5.30589069]
["bitfinex","SOLUSD",1752752880839,34.97378807,175.63,175.62,6.01589069]
["bitfinex","SOLUSD",1752752881135,34.97378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752881332,34.97378807,175.63,175.62,5.30589069]
["bitfinex","SOLUSD",1752752881536,34.97378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752881738,35.63378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752882531,40.90967876,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752883342,40.90967876,175.63,175.53,5.69693855]
["bitfinex","SOLUSD",1752752883343,16.78468397,175.62,175.55,5.27589069]
["bitfinex","SOLUSD",1752752883541,35.19589069,175.61,175.56,5.27589069]
["bitfinex","SOLUSD",1752752883743,29.92,175.61,175.56,5.27589069]
["bitfinex","SOLUSD",1752752884044,5.69476082,175.6,175.57,5.98589069]
["bitfinex","SOLUSD",1752752884227,29.26,175.59,175.58,0.71]
["bitfinex","SOLUSD",1752752884722,5.69411228,175.62,175.58,5.98589069]
["bitfinex","SOLUSD",1752752884925,29.26,175.61,175.59,5.98589069]
["bitfinex","SOLUSD",1752752886147,34.95446285,175.61,175.59,5.98589069]
["bitfinex","SOLUSD",1752752887441,34.95446285,175.61,175.59,5.27589069]
["bitfinex","SOLUSD",1752752887638,34.95446285,175.61,175.58,5.27589069]
["bitfinex","SOLUSD",1752752887837,34.95446285,175.61,175.59,5.27589069]
["bitfinex","SOLUSD",1752752888222,34.95446285,175.61,175.59,5.98589069]
["bitfinex","SOLUSD",1752752888526,34.95446285,175.61,175.6,5.27589069]
["bitfinex","SOLUSD",1752752888731,5.69407065,175.63,175.6,5.98589069]
["bitfinex","SOLUSD",1752752888931,29.28,175.62,175.61,5.27589069]
["bitfinex","SOLUSD",1752752889134,29.28,175.62,175.61,5.98589069]
["bitfinex","SOLUSD",1752752889832,5.69352538,175.64,175.61,5.98589069]
["bitfinex","SOLUSD",1752752890033,5.69352538,175.64,175.58,5.69535846]
["bitfinex","SOLUSD",1752752890034,5.69352538,175.64,175.63,5.27589069]
["bitfinex","SOLUSD",1752752890265,34.97352538,175.64,175.63,5.98589069]
["bitfinex","SOLUSD",1752752890745,34.97352538,175.64,175.63,0.71]
["bitfinex","SOLUSD",1752752890947,34.97352538,175.64,175.63,5.98589069]
["bitfinex","SOLUSD",1752752891438,5.69352538,175.64,175.63,5.27589069]
["bitfinex","SOLUSD",1752752891646,34.95352538,175.64,175.63,5.98589069]
["bitfinex","SOLUSD",1752752891841,29.26,175.64,175.63,5.98589069]
["bitfinex","SOLUSD",1752752892233,29.26,175.64,175.63,0.71]
["bitfinex","SOLUSD",1752752892549,29.26,175.64,175.63,5.98589069]
["bitfinex","SOLUSD",1752752892932,5.6924916,175.67,175.63,5.98589069]
["bitfinex","SOLUSD",1752752893132,29.26,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752894061,29.92,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752894353,29.26,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752895030,5.69313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752896056,35.01289174,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752896259,35.01289174,175.66,175.62,0.74]
["bitfinex","SOLUSD",1752752896260,29.32,175.66,175.65,5.98589069]
["bitfinex","SOLUSD",1752752896642,0.06,175.66,175.65,5.98589069]
["bitfinex","SOLUSD",1752752900053,0.06,175.66,175.63,23.91]
["bitfinex","SOLUSD",1752752900359,29.98,175.66,175.63,28.47589069]
["bitfinex","SOLUSD",1752752900759,0.66,175.65,175.63,23.2]
["bitfinex","SOLUSD",1752752900940,29.26,175.64,175.62,0.03]
["bitfinex","SOLUSD",1752752901341,6.35378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752903752,5.69378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752904538,34.95378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752905765,5.69313976,175.65,175.62,6.01589069]
["bitfinex","SOLUSD",1752752905946,34.95313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752906139,0.06,175.66,175.64,5.98589069]
["bitfinex","SOLUSD",1752752906456,0.06,175.66,175.65,5.98589069]
["bitfinex","SOLUSD",1752752908864,17.50468397,175.66,175.62,0.03]
["bitfinex","SOLUSD",1752752909035,29.26,175.65,175.62,5.30589069]
["bitfinex","SOLUSD",1752752909657,5.6934639,175.64,175.63,5.27589069]
["bitfinex","SOLUSD",1752752910577,29.26,175.65,175.63,5.93589069]
["bitfinex","SOLUSD",1752752910784,29.26,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752910785,34.95317034,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752911141,34.95317034,175.65,175.64,5.93589069]
["bitfinex","SOLUSD",1752752913142,29.26,175.65,175.64,5.93589069]
["bitfinex","SOLUSD",1752752913363,34.95313976,175.65,175.64,5.93589069]
["bitfinex","SOLUSD",1752752914762,34.95313976,175.65,175.62,0.03]
["bitfinex","SOLUSD",1752752914969,34.95313976,175.65,175.63,5.27589069]
["bitfinex","SOLUSD",1752752915552,34.95313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752916971,35.01313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752919281,35.01313976,175.65,175.62,0.69]
["bitfinex","SOLUSD",1752752919476,35.01313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752921171,35.01313976,175.65,175.62,0.03]
["bitfinex","SOLUSD",1752752921172,6.42313976,175.65,175.62,0.03]
["bitfinex","SOLUSD",1752752921371,29.26,175.64,175.62,0.03]
["bitfinex","SOLUSD",1752752921565,29.93,175.64,175.62,0.03]
["bitfinex","SOLUSD",1752752922175,29.26,175.64,175.62,0.03]
["bitfinex","SOLUSD",1752752923082,5.69378807,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752752923376,5.69358324,175.64,175.62,5.30589069]
["bitfinex","SOLUSD",1752752923554,5.69358324,175.64,175.63,5.27589069]
["bitfinex","SOLUSD",1752752923763,5.69358324,175.64,175.63,5.93589069]
["bitfinex","SOLUSD",1752752927871,0.06,175.65,175.63,5.93589069]
["bitfinex","SOLUSD",1752752928163,0.06,175.65,175.64,5.93589069]
["bitfinex","SOLUSD",1752752929081,0.06,175.65,175.64,34.82935459]
["bitfinex","SOLUSD",1752752929978,0.06,175.65,175.64,5.93589069]
["bitfinex","SOLUSD",1752752930982,0.06,175.65,175.64,0.66]
["bitfinex","SOLUSD",1752752931279,0.06,175.65,175.64,5.93589069]
["bitfinex","SOLUSD",1752752933873,0.06,175.65,175.64,0.66]
["bitfinex","SOLUSD",1752752934070,0.06,175.65,175.64,5.93589069]
["bitfinex","SOLUSD",1752752935653,0.06,175.65,175.64,0.66]
["bitfinex","SOLUSD",1752752935977,0.06,175.65,175.64,5.93589069]
["bitfinex","SOLUSD",1752752938067,0.06,175.65,175.64,11.62935459]
["bitfinex","SOLUSD",1752752938261,0.06,175.65,175.64,34.82935459]
["bitfinex","SOLUSD",1752752938481,0.06,175.65,175.64,29.13589069]
["bitfinex","SOLUSD",1752752939176,0.06,175.65,175.64,34.82935459]
["bitfinex","SOLUSD",1752752940771,1e-08,175.65,175.64,34.82935459]
["bitfinex","SOLUSD",1752752941078,0.06,175.66,175.64,34.82935459]
["bitfinex","SOLUSD",1752752941279,0.06,175.66,175.65,5.97589069]
["bitfinex","SOLUSD",1752752943792,0.06,175.66,175.65,11.66903045]
["bitfinex","SOLUSD",1752752946780,0.06,175.66,175.64,23.2]
["bitfinex","SOLUSD",1752752947177,0.72,175.65,175.63,24.27589388]
["bitfinex","SOLUSD",1752752947584,0.06,175.66,175.63,24.27589388]
["bitfinex","SOLUSD",1752752947810,0.78,175.66,175.63,24.27589388]
["bitfinex","SOLUSD",1752752948292,0.72,175.65,175.63,24.27589388]
["bitfinex","SOLUSD",1752752948608,0.72,175.65,175.63,1.07589388]
["bitfinex","SOLUSD",1752752948810,6.4132241,175.65,175.63,1.07589388]
["bitfinex","SOLUSD",1752752949187,0.72,175.64,175.63,1.07589388]
["bitfinex","SOLUSD",1752752950301,5.6932241,175.65,175.63,1.07589388]
["bitfinex","SOLUSD",1752752950688,6.4132241,175.65,175.63,1.07589388]
["bitfinex","SOLUSD",1752752951408,0.72,175.64,175.63,1.07589388]
["bitfinex","SOLUSD",1752752952520,5.99589069,175.64,175.63,1.07589388]
["bitfinex","SOLUSD",1752752952882,5.6932241,175.65,175.63,1.07589388]
["bitfinex","SOLUSD",1752752952883,0.06,175.66,175.63,1.07589388]
["bitfinex","SOLUSD",1752752953106,0.78,175.66,175.63,1.07589388]
["bitfinex","SOLUSD",1752752953408,0.72,175.65,175.63,1.07589388]
["bitfinex","SOLUSD",1752752953999,0.72,175.64,175.63,1.07589388]
["bitfinex","SOLUSD",1752752955529,6.4134639,175.64,175.63,1.07589388]
["bitfinex","SOLUSD",1752752955827,5.6934639,175.64,175.63,6.35178457]
["bitfinex","SOLUSD",1752752956025,5.6934639,175.64,175.63,5.27589069]
["bitfinex","SOLUSD",1752752956205,5.6934639,175.64,175.62,5.30589069]
["bitfinex","SOLUSD",1752752956993,5.69313976,175.65,175.62,5.30589069]
["bitfinex","SOLUSD",1752752957505,5.69313976,175.65,175.63,5.27589069]
["bitfinex","SOLUSD",1752752958194,0.06,175.66,175.64,5.97589069]
["bitfinex","SOLUSD",1752752958408,0.06,175.66,175.65,5.97589069]
["bitfinex","SOLUSD",1752752962003,0.06,175.66,175.63,0.03]
["bitfinex","SOLUSD",1752752962204,0.78,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752962439,0.06,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752962724,0.06,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752963232,0.06,175.66,175.65,5.97589069]
["bitfinex","SOLUSD",1752752966208,0.06,175.66,175.65,29.17589069]
["bitfinex","SOLUSD",1752752966800,0.06,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752966999,0.78,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752967208,5.69313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752967414,5.75281881,175.66,175.63,0.03]
["bitfinex","SOLUSD",1752752967613,5.75281881,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752969502,0.06,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752970220,0.06,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752970604,0.77,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752970809,5.69313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752971129,6.40313976,175.65,175.63,0.03]
["bitfinex","SOLUSD",1752752971309,6.40313976,175.65,175.63,5.30589069]
["bitfinex","SOLUSD",1752752971510,0.71,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752752972514,5.69313976,175.65,175.63,0.03]
["bitfinex","SOLUSD",1752752973029,5.69313976,175.65,175.63,5.30589069]
["bitfinex","SOLUSD",1752752974324,5.69313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752975028,5.69313976,175.65,175.63,0.03]
["bitfinex","SOLUSD",1752752975236,5.69313976,175.65,175.63,5.30589069]
["bitfinex","SOLUSD",1752752976324,5.75281566,175.66,175.63,5.30589069]
["bitfinex","SOLUSD",1752752976524,5.75281566,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752976712,0.06,175.66,175.64,5.99589069]
["bitfinex","SOLUSD",1752752976912,0.06,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752977114,0.06,175.66,175.65,0.72]
["bitfinex","SOLUSD",1752752977328,0.06,175.66,175.65,5.99589069]
["bitfinex","SOLUSD",1752752981812,0.06,175.66,175.65,29.19589069]
["bitfinex","SOLUSD",1752752982917,0.06,175.66,175.65,28.47589069]
["bitfinex","SOLUSD",1752752983606,0.77,175.66,175.65,28.47589069]
["bitfinex","SOLUSD",1752752983806,0.06,175.66,175.65,23.2]
["bitfinex","SOLUSD",1752752984037,0.77,175.66,175.65,28.47589069]
["bitfinex","SOLUSD",1752752984235,0.06,175.66,175.65,28.47589069]
["bitfinex","SOLUSD",1752752985528,0.77,175.66,175.65,28.47589069]
["bitfinex","SOLUSD",1752752985735,0.77,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752986247,0.77,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752986428,6.40313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752986842,6.40313976,175.65,175.63,5.30589069]
["bitfinex","SOLUSD",1752752987350,0.71,175.64,175.63,5.30589069]
["bitfinex","SOLUSD",1752752988431,0.71,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752752988432,6.4034639,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752752989660,5.6934639,175.64,175.63,5.30589069]
["bitfinex","SOLUSD",1752752989861,5.6934639,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752752990046,5.6934639,175.64,175.63,5.30589069]
["bitfinex","SOLUSD",1752752990423,5.69313976,175.65,175.63,5.30589069]
["bitfinex","SOLUSD",1752752990654,5.69313976,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752991451,5.75281566,175.66,175.64,5.27589069]
["bitfinex","SOLUSD",1752752991669,6.46281566,175.66,175.63,0.03]
["bitfinex","SOLUSD",1752752991962,0.71,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752992151,0.71,175.65,175.63,5.30589069]
["bitfinex","SOLUSD",1752752992744,5.6934639,175.64,175.63,5.30589069]
["bitfinex","SOLUSD",1752752994044,5.69325636,175.65,175.63,6.02589069]
["bitfinex","SOLUSD",1752752994347,5.69325636,175.65,175.64,5.27589069]
["bitfinex","SOLUSD",1752752994748,5.75281566,175.66,175.64,5.99589069]
["bitfinex","SOLUSD",1752752994952,5.75281566,175.66,175.64,0.72]
["bitfinex","SOLUSD",1752752995157,5.75281566,175.66,175.65,5.27589069]
["bitfinex","SOLUSD",1752752996861,5.75281566,175.66,175.65,5.99589069]
["bitfinex","SOLUSD",1752752997063,0.06,175.66,175.65,5.99589069]
["bitfinex","SOLUSD",1752753002365,0.06,175.66,175.65,11.68903045]
["bitfinex","SOLUSD",1752753002934,0.06,175.7,175.68,26.0]
["bitfinex","SOLUSD",1752753003180,0.06,175.7,175.69,36.55178138]
["bitfinex","SOLUSD",1752753003471,0.06,175.7,175.69,37.22178138]
["bitfinex","SOLUSD",1752753004161,0.06,175.7,175.69,42.91362496]
["bitfinex","SOLUSD",1752753004362,0.06,175.71,175.69,42.91362496]
["bitfinex","SOLUSD",1752753004559,0.06,175.71,175.7,11.22178138]
["bitfinex","SOLUSD",1752753005260,0.06,175.71,175.7,21.4740707]
["bitfinex","SOLUSD",1752753005659,0.06,175.72,175.7,21.4740707]
["bitfinex","SOLUSD",1752753005970,0.06,175.72,175.71,35.18589069]
["bitfinex","SOLUSD",1752753006289,0.06,175.73,175.71,35.18589069]
["bitfinex","SOLUSD",1752753006458,0.06,175.74,175.73,31.27589069]
["bitfinex","SOLUSD",1752753006665,0.06,175.74,175.73,54.47589069]
["bitfinex","SOLUSD",1752753006872,0.06,175.74,175.73,55.14589069]
["bitfinex","SOLUSD",1752753007605,0.06,175.78,175.73,60.83643868]
["bitfinex","SOLUSD",1752753007769,0.06,175.78,175.77,5.27589069]
["bitfinex","SOLUSD",1752753008196,0.06,175.78,175.77,5.94589069]
["bitfinex","SOLUSD",1752753010495,0.06,175.78,175.77,5.27589069]
["bitfinex","SOLUSD",1752753011478,0.06,175.78,175.77,5.94589069]
["bitfinex","SOLUSD",1752753012076,0.06,175.78,175.77,5.27589069]
["bitfinex","SOLUSD",1752753014683,0.06,175.78,175.77,5.94589069]
["bitfinex","SOLUSD",1752753014904,0.2,175.81,175.8,26.0]
["bitfinex","SOLUSD",1752753015086,0.2,175.81,175.8,37.22178138]
["bitfinex","SOLUSD",1752753015277,0.06,175.82,175.8,37.22178138]
["bitfinex","SOLUSD",1752753015599,0.06,175.82,175.81,5.94589069]
["bitfinex","SOLUSD",1752753016506,0.06,175.82,175.81,5.27589069]
["bitfinex","SOLUSD",1752753017410,0.06,175.82,175.81,5.94589069]
["bitfinex","SOLUSD",1752753021205,0.06,175.82,175.81,23.2]
["bitfinex","SOLUSD",1752753021406,0.77,175.82,175.81,23.2]
["bitfinex","SOLUSD",1752753022316,0.06,175.82,175.81,28.47589069]
["bitfinex","SOLUSD",1752753022614,0.06,175.82,175.81,29.14589069]
["bitfinex","SOLUSD",1752753023479,0.06,175.82,175.81,28.47589069]
["bitfinex","SOLUSD",1752753023693,5.74763508,175.82,175.81,28.47589069]
["bitfinex","SOLUSD",1752753023906,6.45763508,175.82,175.81,28.47589069]
["bitfinex","SOLUSD",1752753024205,6.45763508,175.82,175.77,23.2]
["bitfinex","SOLUSD",1752753024402,0.71,175.81,175.79,5.27589069]
["bitfinex","SOLUSD",1752753024603,0.71,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753025117,6.45763508,175.82,175.79,5.27589069]
["bitfinex","SOLUSD",1752753025704,5.74763508,175.82,175.8,5.27589069]
["bitfinex","SOLUSD",1752753026588,5.74763508,175.82,175.81,5.27589069]
["bitfinex","SOLUSD",1752753029307,6.42763508,175.82,175.81,5.27589069]
["bitfinex","SOLUSD",1752753029616,6.42763508,175.82,175.77,0.69]
["bitfinex","SOLUSD",1752753029617,6.42763508,175.82,175.8,5.27589069]
["bitfinex","SOLUSD",1752753030316,6.42763508,175.82,175.81,5.27589069]
["bitfinex","SOLUSD",1752753030991,5.74763508,175.82,175.81,5.27589069]
["bitfinex","SOLUSD",1752753031398,6.42763508,175.82,175.81,5.27589069]
["bitfinex","SOLUSD",1752753032284,6.42763508,175.82,175.8,5.27589069]
["bitfinex","SOLUSD",1752753032488,0.68,175.81,175.79,5.27589069]
["bitfinex","SOLUSD",1752753032688,0.68,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753032912,20.64672278,175.82,175.79,5.27589069]
["bitfinex","SOLUSD",1752753033120,0.68,175.81,175.79,5.27589069]
["bitfinex","SOLUSD",1752753033496,5.68828213,175.8,175.77,23.2]
["bitfinex","SOLUSD",1752753033697,5.68828213,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753033915,5.68828213,175.8,175.77,8.188621]
["bitfinex","SOLUSD",1752753033916,0.68,175.79,175.78,5.27589069]
["bitfinex","SOLUSD",1752753035511,6.36860572,175.79,175.78,5.27589069]
["bitfinex","SOLUSD",1752753035713,6.36860572,175.79,175.77,13.46451169]
["bitfinex","SOLUSD",1752753036217,5.68860572,175.79,175.78,5.27589069]
["bitfinex","SOLUSD",1752753037011,6.36860572,175.79,175.78,5.27589069]
["bitfinex","SOLUSD",1752753037941,5.68860572,175.79,175.78,5.27589069]
["bitfinex","SOLUSD",1752753038823,5.68828213,175.8,175.78,5.27589069]
["bitfinex","SOLUSD",1752753039031,5.68828213,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753040906,6.36828213,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753042209,6.36828213,175.8,175.77,8.188621]
["bitfinex","SOLUSD",1752753042416,6.36828213,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753042925,5.68828213,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753044613,5.68795859,175.81,175.79,5.27589069]
["bitfinex","SOLUSD",1752753045028,6.36795859,175.81,175.79,5.27589069]
["bitfinex","SOLUSD",1752753045833,0.68,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753046239,0.68,175.8,175.77,13.46451169]
["bitfinex","SOLUSD",1752753046554,29.88,175.79,175.77,13.46451169]
["bitfinex","SOLUSD",1752753046727,5.68892934,175.78,175.77,13.46451169]
["bitfinex","SOLUSD",1752753047239,6.36892934,175.78,175.77,13.46451169]
["bitfinex","SOLUSD",1752753047843,6.36892934,175.78,175.73,0.03]
["bitfinex","SOLUSD",1752753047844,23.15361331,175.78,175.73,0.03]
["bitfinex","SOLUSD",1752753048032,22.06057466,175.75,175.73,1e-08]
["bitfinex","SOLUSD",1752753048224,45.98468397,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1752753048421,46.66468397,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1752753048938,52.35490816,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1752753050548,35.57022419,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1752753051312,52.35490816,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1752753056447,34.89022419,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1752753056630,34.89022419,175.74,175.73,5.9658907]
["bitfinex","SOLUSD",1752753056835,29.2,175.74,175.73,5.9658907]
["bitfinex","SOLUSD",1752753057143,5.68995087,175.75,175.73,5.9658907]
["bitfinex","SOLUSD",1752753057448,29.2,175.76,175.74,5.96589069]
["bitfinex","SOLUSD",1752753057632,29.2,175.76,175.75,5.27589069]
["bitfinex","SOLUSD",1752753057836,34.889253,175.77,175.75,5.96589069]
["bitfinex","SOLUSD",1752753058038,34.889253,175.77,175.76,5.27589069]
["bitfinex","SOLUSD",1752753058242,34.889253,175.77,175.76,5.96589069]
["bitfinex","SOLUSD",1752753058443,5.689253,175.77,175.76,5.96589069]
["bitfinex","SOLUSD",1752753060246,5.689253,175.77,175.76,0.69]
["bitfinex","SOLUSD",1752753060452,5.68895016,175.78,175.76,5.96589069]
["bitfinex","SOLUSD",1752753060753,34.88795859,175.81,175.77,5.95589069]
["bitfinex","SOLUSD",1752753060930,34.88795859,175.81,175.8,5.27589069]
["bitfinex","SOLUSD",1752753062341,35.56795859,175.81,175.78,5.27589069]
["bitfinex","SOLUSD",1752753062645,0.68,175.8,175.77,5.27589069]
["bitfinex","SOLUSD",1752753062847,29.88,175.79,175.77,5.27589069]
["bitfinex","SOLUSD",1752753063151,29.2,175.78,175.77,5.27589069]
["bitfinex","SOLUSD",1752753064647,34.88892934,175.78,175.77,5.27589069]
["bitfinex","SOLUSD",1752753064836,34.88892934,175.78,175.77,5.95589069]
["bitfinex","SOLUSD",1752753065252,5.68892934,175.78,175.77,5.95589069]
["bitfinex","SOLUSD",1752753066352,5.68892934,175.78,175.77,5.27589069]
["bitfinex","SOLUSD",1752753068054,5.68892934,175.78,175.77,5.95589069]
["bitfinex","SOLUSD",1752753068354,34.88870955,175.79,175.77,5.95589069]
["bitfinex","SOLUSD",1752753068552,34.88870955,175.79,175.74,6.2]
["bitfinex","SOLUSD",1752753068553,34.88870955,175.79,175.78,5.95589069]
["bitfinex","SOLUSD",1752753068935,29.2,175.8,175.78,5.95589069]
["bitfinex","SOLUSD",1752753069135,29.2,175.8,175.79,5.27589069]
["bitfinex","SOLUSD",1752753069533,34.88795859,175.81,175.79,5.27589069]
["bitfinex","SOLUSD",1752753069731,34.88795859,175.81,175.8,5.95589069]
["bitfinex","SOLUSD",1752753070051,5.74772161,175.82,175.8,5.95589069]
["bitfinex","SOLUSD",1752753070253,5.74772161,175.82,175.81,5.27589069]
["bitfinex","SOLUSD",1752753070443,5.74772161,175.82,175.81,5.95589069]
["bitfinex","SOLUSD",1752753070838,0.06,175.82,175.81,5.95589069]
["bitfinex","SOLUSD",1752753071554,5.74763508,175.82,175.81,5.95589069]
["bitfinex","SOLUSD",1752753072361,0.06,175.82,175.81,5.95589069]
["bitfinex","SOLUSD",1752753075342,0.2,175.83,175.82,16.78468397]
["bitfinex","SOLUSD",1752753075565,0.06,175.86,175.85,26.0]
["bitfinex","SOLUSD",1752753075764,0.68,175.98,175.89,26.0]
["bitfinex","SOLUSD",1752753075959,0.68,175.96,175.89,31.27589069]
["bitfinex","SOLUSD",1752753076158,5.68382096,175.94,175.89,31.95589069]
["bitfinex","SOLUSD",1752753077471,5.68310979,175.96,175.89,31.95589069]
["bitfinex","SOLUSD",1752753077998,6.36310979,175.96,175.89,31.95589069]
["bitfinex","SOLUSD",1752753078177,20.57088428,175.96,175.89,26.68]
["bitfinex","SOLUSD",1752753078354,0.68,175.95,175.89,5.95589069]
["bitfinex","SOLUSD",1752753079465,0.68,175.97,175.89,5.95589069]
["bitfinex","SOLUSD",1752753080059,0.68,175.96,175.89,5.95589069]
["bitfinex","SOLUSD",1752753080257,36.67330767,175.98,175.89,5.95589069]
["bitfinex","SOLUSD",1752753080573,0.68,175.95,175.89,5.95589069]
["bitfinex","SOLUSD",1752753080775,0.74,175.93,175.89,5.95589069]
["bitfinex","SOLUSD",1752753081451,5.684402,175.92,175.89,5.95589069]
["bitfinex","SOLUSD",1752753081654,0.74,175.9,175.88,5.27589069]
["bitfinex","SOLUSD",1752753081848,0.74,175.9,175.85,0.68]
["bitfinex","SOLUSD",1752753081849,0.68,175.89,175.85,0.68]
["bitfinex","SOLUSD",1752753082049,0.68,175.89,175.88,5.27589069]
["bitfinex","SOLUSD",1752753082479,0.68,175.89,175.86,5.27589069]
["bitfinex","SOLUSD",1752753083176,5.74536873,175.9,175.86,5.95589069]
["bitfinex","SOLUSD",1752753083372,5.74536873,175.9,175.88,5.27589069]
["bitfinex","SOLUSD",1752753083877,0.06,175.9,175.88,5.95589069]
["bitfinex","SOLUSD",1752753084380,5.74512382,175.9,175.88,5.95589069]
["bitfinex","SOLUSD",1752753084672,0.06,175.9,175.88,5.95589069]
["bitfinex","SOLUSD",1752753084853,0.06,175.9,175.89,5.95589069]
["bitfinex","SOLUSD",1752753085050,0.06,175.9,175.89,12.15589069]
["bitfinex","SOLUSD",1752753086867,0.06,175.93,175.92,31.684402]
["bitfinex","SOLUSD",1752753087066,0.06,175.93,175.92,66.12029269]
["bitfinex","SOLUSD",1752753087265,0.06,175.93,175.92,66.80029269]
["bitfinex","SOLUSD",1752753087875,0.06,175.93,175.92,73.00029269]
["bitfinex","SOLUSD",1752753088777,0.06,175.93,175.92,67.31589069]
["bitfinex","SOLUSD",1752753088970,0.06,175.93,175.92,73.00029269]
["bitfinex","SOLUSD",1752753090053,0.06,175.93,175.92,38.15589069]
["bitfinex","SOLUSD",1752753090257,0.06,175.93,175.92,37.47589069]
["bitfinex","SOLUSD",1752753090864,0.06,175.93,175.91,34.43589069]
["bitfinex","SOLUSD",1752753091278,0.06,175.93,175.92,5.97589069]
["bitfinex","SOLUSD",1752753095166,0.06,175.93,175.92,12.17589069]
["bitfinex","SOLUSD",1752753095773,0.06,175.93,175.92,40.63589069]
["bitfinex","SOLUSD",1752753096178,0.06,175.93,175.92,41.33589069]
["bitfinex","SOLUSD",1752753096381,0.06,175.93,175.92,40.63589069]
["bitfinex","SOLUSD",1752753096883,0.06,175.93,175.92,36.06]
["bitfinex","SOLUSD",1752753097094,0.06,175.93,175.92,41.33589069]
["bitfinex","SOLUSD",1752753098485,0.06,175.93,175.92,40.63589069]
["bitfinex","SOLUSD",1752753099584,0.06,175.93,175.92,41.33589069]
["bitfinex","SOLUSD",1752753100379,0.06,175.93,175.92,47.02029269]
["bitfinex","SOLUSD",1752753100882,0.06,175.93,175.92,49.18349069]
["bitfinex","SOLUSD",1752753101082,0.06,175.93,175.92,47.58879069]
["bitfinex","SOLUSD",1752753102182,0.06,175.93,175.92,53.27319269]
["bitfinex","SOLUSD",1752753104365,0.06,175.93,175.92,47.02029269]
["bitfinex","SOLUSD",1752753106579,6.41214103,175.99,175.92,47.02029269]
["bitfinex","SOLUSD",1752753106777,6.41214103,175.99,175.98,5.27589069]
["bitfinex","SOLUSD",1752753109097,5.74214103,175.99,175.98,5.27589069]
["bitfinex","SOLUSD",1752753109298,0.06,175.99,175.98,0.7]
["bitfinex","SOLUSD",1752753109873,0.06,175.99,175.98,3.60865347]
["bitfinex","SOLUSD",1752753110076,0.06,175.99,175.98,5.27589069]
["bitfinex","SOLUSD",1752753110290,0.06,175.99,175.97,29.14]
["bitfinex","SOLUSD",1752753110475,0.06,175.99,175.98,5.27589069]
["bitfinex","SOLUSD",1752753112696,0.06,175.99,175.98,11.6583546]
["bitfinex","SOLUSD",1752753112906,0.06,175.99,175.98,19.74343757]
["bitfinex","SOLUSD",1752753113876,0.06,175.99,175.98,14.06097366]
["bitfinex","SOLUSD",1752753114482,0.06,175.99,175.98,8.78508297]
["bitfinex","SOLUSD",1752753115186,0.06,175.99,175.98,14.46754688]
["bitfinex","SOLUSD",1752753115391,0.06,175.99,175.98,45.74343757]
["bitfinex","SOLUSD",1752753115980,0.2,176.0,175.99,26.0]
["bitfinex","SOLUSD",1752753116186,0.2,176.0,175.99,67.35178138]
["bitfinex","SOLUSD",1752753117594,0.2,176.0,175.99,73.03392241]
["bitfinex","SOLUSD",1752753119100,0.06,176.01,175.99,80.16871655]
["bitfinex","SOLUSD",1752753119407,0.06,176.04,176.0,11.25178138]
["bitfinex","SOLUSD",1752753119608,0.06,176.04,176.03,5.27589069]
["bitfinex","SOLUSD",1752753121404,5.67993188,176.06,176.03,5.27589069]
["bitfinex","SOLUSD",1752753121603,5.67993188,176.06,176.05,5.27589069]
["bitfinex","SOLUSD",1752753123113,0.06,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752753123308,0.06,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753124013,0.6,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753124413,6.27955926,176.07,176.02,6.2]
["bitfinex","SOLUSD",1752753124590,6.27955926,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753124796,5.73955926,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753125316,6.27955926,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753126212,20.47845742,176.07,176.02,6.2]
["bitfinex","SOLUSD",1752753126418,19.93845742,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753126999,20.47845742,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753127409,20.47845742,176.07,176.02,6.2]
["bitfinex","SOLUSD",1752753127598,0.54,176.06,176.02,6.2]
["bitfinex","SOLUSD",1752753127800,0.54,176.06,176.03,5.27589069]
["bitfinex","SOLUSD",1752753128108,6.90479069,176.05,175.98,6.96120776]
["bitfinex","SOLUSD",1752753128296,6.90479069,176.05,175.99,5.27589069]
["bitfinex","SOLUSD",1752753128297,20.42184503,176.04,175.99,5.27589069]
["bitfinex","SOLUSD",1752753128616,0.54,176.03,176.01,5.27589069]
["bitfinex","SOLUSD",1752753129130,0.54,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752753129512,0.54,176.02,176.0,5.27589069]
["bitfinex","SOLUSD",1752753129819,0.54,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753130297,0.54,176.03,176.0,5.27589069]
["bitfinex","SOLUSD",1752753130496,19.88184503,176.04,176.01,5.27589069]
["bitfinex","SOLUSD",1752753130497,0.54,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752753131615,0.54,176.02,176.0,5.27589069]
["bitfinex","SOLUSD",1752753131820,0.54,176.01,175.98,6.96120776]
["bitfinex","SOLUSD",1752753132020,6.22149536,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753133923,0.67,176.03,176.0,5.27589069]
["bitfinex","SOLUSD",1752753134101,0.67,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753134922,6.35149536,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753135708,5.68149536,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753136102,5.68149536,176.01,176.0,5.97589069]
["bitfinex","SOLUSD",1752753136509,5.68149536,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753136712,6.35149536,176.01,175.98,6.96120776]
["bitfinex","SOLUSD",1752753136896,6.35149536,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753137526,6.35149536,176.01,175.98,6.96120776]
["bitfinex","SOLUSD",1752753137820,6.35149536,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753138063,6.35149536,176.01,175.98,6.96120776]
["bitfinex","SOLUSD",1752753138064,5.68149536,176.01,175.98,7.66120776]
["bitfinex","SOLUSD",1752753138194,6.35149536,176.01,175.98,6.96120776]
["bitfinex","SOLUSD",1752753138396,0.67,176.0,175.99,5.27589069]
["bitfinex","SOLUSD",1752753139134,5.68149536,176.01,175.99,5.27589069]
["bitfinex","SOLUSD",1752753139501,0.67,176.0,175.98,0.76120776]
["bitfinex","SOLUSD",1752753139701,0.67,175.99,175.98,0.76120776]
["bitfinex","SOLUSD",1752753139896,5.68149536,176.01,175.98,0.76120776]
["bitfinex","SOLUSD",1752753140223,0.67,176.0,175.98,6.03709845]
["bitfinex","SOLUSD",1752753140930,5.68149536,176.01,175.98,6.03709845]
["bitfinex","SOLUSD",1752753141133,6.35149536,176.01,175.98,6.03709845]
["bitfinex","SOLUSD",1752753141936,19.88462313,176.02,176.0,5.27589069]
["bitfinex","SOLUSD",1752753142123,19.88462313,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752753143240,5.68084985,176.03,176.01,5.27589069]
["bitfinex","SOLUSD",1752753143419,5.68084985,176.03,176.02,5.27589069]
["bitfinex","SOLUSD",1752753144112,5.68020448,176.05,176.02,5.97589069]
["bitfinex","SOLUSD",1752753144314,5.68020448,176.05,176.04,5.27589069]
["bitfinex","SOLUSD",1752753145118,5.68020448,176.05,176.02,0.7]
["bitfinex","SOLUSD",1752753145340,5.68020448,176.05,176.04,5.27589069]
["bitfinex","SOLUSD",1752753147038,5.68020448,176.05,176.04,5.97589069]
["bitfinex","SOLUSD",1752753147220,5.67988185,176.06,176.04,5.27589069]
["bitfinex","SOLUSD",1752753147421,6.34988185,176.06,176.04,5.27589069]
["bitfinex","SOLUSD",1752753148039,5.67988185,176.06,176.04,5.27589069]
["bitfinex","SOLUSD",1752753148345,5.67988185,176.06,176.05,5.27589069]
["bitfinex","SOLUSD",1752753149043,5.67988185,176.06,176.05,5.93589069]
["bitfinex","SOLUSD",1752753151132,0.06,176.07,176.05,5.93589069]
["bitfinex","SOLUSD",1752753151442,0.06,176.07,176.06,0.66]
["bitfinex","SOLUSD",1752753151617,0.06,176.07,176.06,5.93589069]
["bitfinex","SOLUSD",1752753152122,0.06,176.07,176.04,0.66]
["bitfinex","SOLUSD",1752753152324,0.72,176.07,176.02,6.86]
["bitfinex","SOLUSD",1752753152557,0.72,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753152727,0.06,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753154661,0.06,176.07,176.04,0.66]
["bitfinex","SOLUSD",1752753154662,0.72,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752753154858,0.06,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752753155035,0.66,176.06,176.03,6.2]
["bitfinex","SOLUSD",1752753155224,0.06,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752753155425,0.72,176.07,176.05,5.27589069]
["bitfinex","SOLUSD",1752753155853,5.68020448,176.05,176.03,6.2]
["bitfinex","SOLUSD",1752753156057,5.68020448,176.05,176.04,5.27589069]
["bitfinex","SOLUSD",1752753156444,5.68020448,176.05,176.03,6.2]
["bitfinex","SOLUSD",1752753156620,5.68020448,176.05,176.04,5.27589069]
["bitfinex","SOLUSD",1752753156823,5.68020448,176.05,176.04,5.93589069]
["bitfinex","SOLUSD",1752753157636,5.67999717,176.06,176.04,5.93589069]
["bitfinex","SOLUSD",1752753157837,5.67999717,176.06,176.05,5.93589069]
["bitfinex","SOLUSD",1752753159931,0.06,176.07,176.05,5.93589069]
["bitfinex","SOLUSD",1752753160130,0.06,176.07,176.06,5.27589069]
["bitfinex","SOLUSD",1752753162454,0.06,176.07,176.06,5.93589069]
["bitfinex","SOLUSD",1752753166055,0.06,176.07,176.06,0.66]
["bitfinex","SOLUSD",1752753166436,0.06,176.07,176.06,5.93589069]
["bitfinex","SOLUSD",1752753178554,0.1,176.09,176.08,26.0]
["bitfinex","SOLUSD",1752753178752,0.1,176.11,176.09,26.0]
["bitfinex","SOLUSD",1752753178954,0.1,176.11,176.1,10.55178138]
["bitfinex","SOLUSD",1752753179154,0.1,176.11,176.1,11.27178138]
["bitfinex","SOLUSD",1752753180565,0.06,176.14,176.1,40.81178138]
["bitfinex","SOLUSD",1752753180763,0.06,176.14,176.1,45.77037308]
["bitfinex","SOLUSD",1752753180980,0.06,176.14,176.13,5.27589069]
["bitfinex","SOLUSD",1752753181772,0.06,176.14,176.13,5.99589069]
["bitfinex","SOLUSD",1752753181976,0.06,176.14,176.13,0.72]
["bitfinex","SOLUSD",1752753182175,0.06,176.14,176.13,5.99589069]
["bitfinex","SOLUSD",1752753182672,0.06,176.14,176.13,0.72]
["bitfinex","SOLUSD",1752753182976,0.06,176.14,176.13,5.99589069]
["bitfinex","SOLUSD",1752753183976,0.06,176.14,176.11,0.72]
["bitfinex","SOLUSD",1752753184181,0.06,176.14,176.13,5.27589069]
["bitfinex","SOLUSD",1752753184587,0.06,176.14,176.13,5.99589069]
["bitfinex","SOLUSD",1752753188089,0.06,176.14,176.13,41.19351517]
["bitfinex","SOLUSD",1752753188262,0.1,176.17,176.16,26.0]
["bitfinex","SOLUSD",1752753188463,0.76,176.24,176.16,26.0]
["bitfinex","SOLUSD",1752753188464,0.1,176.24,176.16,72.27178138]
["bitfinex","SOLUSD",1752753188673,5.77432321,176.24,176.18,10.55178138]
["bitfinex","SOLUSD",1752753188875,5.77432321,176.24,176.23,5.27589069]
["bitfinex","SOLUSD",1752753189673,6.43432321,176.24,176.23,5.27589069]
["bitfinex","SOLUSD",1752753190465,5.77432321,176.24,176.23,5.27589069]
["bitfinex","SOLUSD",1752753191569,5.77432321,176.24,176.23,5.99589069]
["bitfinex","SOLUSD",1752753191769,0.1,176.24,176.23,5.99589069]
["bitfinex","SOLUSD",1752753192566,5.77377474,176.25,176.23,5.99589069]
["bitfinex","SOLUSD",1752753192567,0.1,176.25,176.23,38.19589069]
["bitfinex","SOLUSD",1752753192782,0.1,176.25,176.24,5.99589069]
["bitfinex","SOLUSD",1752753192973,0.1,176.25,176.24,35.47589069]
["bitfinex","SOLUSD",1752753194172,0.1,176.25,176.24,30.2]
["bitfinex","SOLUSD",1752753194492,0.1,176.25,176.24,35.47589069]
["bitfinex","SOLUSD",1752753195679,0.1,176.25,176.24,41.67589069]
["bitfinex","SOLUSD",1752753196794,0.1,176.25,176.24,11.47589069]
["bitfinex","SOLUSD",1752753196992,0.1,176.25,176.24,12.19589069]
["bitfinex","SOLUSD",1752753197878,0.1,176.29,176.24,47.28997148]
["bitfinex","SOLUSD",1752753198184,0.66,176.38,176.28,10.55178138]
["bitfinex","SOLUSD",1752753198385,6.32957704,176.38,176.37,5.27589069]
["bitfinex","SOLUSD",1752753198569,20.50351966,176.38,176.32,0.72]
["bitfinex","SOLUSD",1752753198766,6.32950028,176.39,176.37,5.27589069]
["bitfinex","SOLUSD",1752753198992,5.66950028,176.39,176.33,0.72]
["bitfinex","SOLUSD",1752753199181,0.66,176.38,176.37,5.27589069]
["bitfinex","SOLUSD",1752753199382,0.66,176.38,176.28,22.45747725]
["bitfinex","SOLUSD",1752753199383,12.12569069,176.38,176.27,0.72]
["bitfinex","SOLUSD",1752753199578,5.93589069,176.37,176.31,5.27589069]
["bitfinex","SOLUSD",1752753199783,0.66,176.36,176.28,26.0]
["bitfinex","SOLUSD",1752753199982,0.66,176.36,176.31,5.27589069]
["bitfinex","SOLUSD",1752753200183,19.84689537,176.35,176.24,14.3706]
["bitfinex","SOLUSD",1752753200377,0.66,176.34,176.31,5.27589069]
["bitfinex","SOLUSD",1752753200587,0.66,176.33,176.31,5.27589069]
["bitfinex","SOLUSD",1752753200786,0.66,176.33,176.32,5.27589069]
["bitfinex","SOLUSD",1752753201181,0.66,176.33,176.31,5.27589069]
["bitfinex","SOLUSD",1752753201391,19.84689537,176.35,176.25,29.42]
["bitfinex","SOLUSD",1752753201392,6.33054153,176.35,176.32,5.27589069]
["bitfinex","SOLUSD",1752753201694,6.33054153,176.35,176.33,5.27589069]
["bitfinex","SOLUSD",1752753202195,6.39054153,176.35,176.33,5.27589069]
["bitfinex","SOLUSD",1752753203170,6.39054153,176.35,176.3,0.72]
["bitfinex","SOLUSD",1752753203171,5.73054153,176.35,176.32,5.27589069]
["bitfinex","SOLUSD",1752753203379,0.66,176.34,176.3,5.27589069]
["bitfinex","SOLUSD",1752753205305,5.67118471,176.33,176.31,5.27589069]
["bitfinex","SOLUSD",1752753206592,5.67118471,176.33,176.3,5.27589069]
["bitfinex","SOLUSD",1752753207173,5.67118471,176.33,176.3,5.99589069]
["bitfinex","SOLUSD",1752753208501,6.33118471,176.33,176.3,5.27589069]
["bitfinex","SOLUSD",1752753208799,6.33118471,176.33,176.29,5.27589069]
["bitfinex","SOLUSD",1752753208975,0.66,176.32,176.29,5.27589069]
["bitfinex","SOLUSD",1752753209494,5.67182803,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753210498,6.35182803,176.31,176.28,37.50589069]
["bitfinex","SOLUSD",1752753210878,5.67182803,176.31,176.28,37.50589069]
["bitfinex","SOLUSD",1752753212002,5.67150635,176.32,176.28,37.50589069]
["bitfinex","SOLUSD",1752753212186,6.35150635,176.32,176.28,37.50589069]
["bitfinex","SOLUSD",1752753212999,6.35150635,176.32,176.28,11.50589069]
["bitfinex","SOLUSD",1752753213180,20.53027223,176.32,176.28,11.50589069]
["bitfinex","SOLUSD",1752753213381,20.53027223,176.32,176.28,12.15589069]
["bitfinex","SOLUSD",1752753213889,20.53027223,176.32,176.29,5.27589069]
["bitfinex","SOLUSD",1752753214498,20.53027223,176.32,176.28,12.15589069]
["bitfinex","SOLUSD",1752753214693,5.95589069,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752753214999,5.27589069,176.29,176.2,6.88]
["bitfinex","SOLUSD",1752753215206,5.27589069,176.25,176.2,5.95589069]
["bitfinex","SOLUSD",1752753215378,5.27589069,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752753215575,0.68,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752753216200,5.67472477,176.22,176.2,5.30589069]
["bitfinex","SOLUSD",1752753216385,5.67472477,176.22,176.2,5.95589069]
["bitfinex","SOLUSD",1752753217704,5.67472477,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752753218612,5.67440276,176.23,176.2,5.30589069]
["bitfinex","SOLUSD",1752753219016,0.68,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752753219516,0.68,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752753219688,6.35440276,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752753221318,5.67440276,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752753222016,6.35440276,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752753222222,5.67440276,176.23,176.21,5.27589069]
["bitfinex","SOLUSD",1752753222426,5.67440276,176.23,176.22,5.92589069]
["bitfinex","SOLUSD",1752753223316,5.67440276,176.23,176.22,5.27589069]
["bitfinex","SOLUSD",1752753224203,14.86080598,176.3,176.22,12.12589069]
["bitfinex","SOLUSD",1752753224502,14.86080598,176.3,176.27,5.27589069]
["bitfinex","SOLUSD",1752753224818,0.68,176.29,176.27,5.27589069]
["bitfinex","SOLUSD",1752753225320,19.85295572,176.3,176.28,5.27589069]
["bitfinex","SOLUSD",1752753225499,19.85295572,176.3,176.27,5.27589069]
["bitfinex","SOLUSD",1752753225695,20.53295572,176.3,176.27,5.27589069]
["bitfinex","SOLUSD",1752753226491,0.68,176.29,176.27,5.27589069]
["bitfinex","SOLUSD",1752753226691,5.67279328,176.28,176.27,5.27589069]
["bitfinex","SOLUSD",1752753228019,20.53477648,176.28,176.24,5.27589069]
["bitfinex","SOLUSD",1752753228193,0.68,176.27,176.24,5.27589069]
["bitfinex","SOLUSD",1752753228395,0.68,176.26,176.21,6.85]
["bitfinex","SOLUSD",1752753228596,0.68,176.26,176.22,0.65]
["bitfinex","SOLUSD",1752753228788,0.68,176.26,176.24,5.27589069]
["bitfinex","SOLUSD",1752753229006,20.53477648,176.28,176.24,5.27589069]
["bitfinex","SOLUSD",1752753229207,0.68,176.27,176.24,5.27589069]
["bitfinex","SOLUSD",1752753229920,5.67343696,176.26,176.24,5.27589069]
["bitfinex","SOLUSD",1752753231620,19.85477648,176.28,176.25,0.65]
["bitfinex","SOLUSD",1752753231826,20.53477648,176.28,176.24,5.27589069]
["bitfinex","SOLUSD",1752753233117,20.53477648,176.28,176.25,5.27589069]
["bitfinex","SOLUSD",1752753233301,19.85477648,176.28,176.26,5.27589069]
["bitfinex","SOLUSD",1752753234316,20.53477648,176.28,176.26,5.27589069]
["bitfinex","SOLUSD",1752753235006,19.85477648,176.28,176.25,5.27589069]
["bitfinex","SOLUSD",1752753235204,0.68,176.27,176.24,5.27589069]
["bitfinex","SOLUSD",1752753236426,5.67343696,176.26,176.24,5.27589069]
["bitfinex","SOLUSD",1752753236729,5.67343696,176.26,176.25,5.27589069]
["bitfinex","SOLUSD",1752753239831,19.85477648,176.28,176.25,5.27589069]
["bitfinex","SOLUSD",1752753240233,0.71,176.27,176.22,6.2]
["bitfinex","SOLUSD",1752753240424,29.26,176.26,176.22,11.47589069]
["bitfinex","SOLUSD",1752753240619,0.71,176.25,176.22,11.47589069]
["bitfinex","SOLUSD",1752753240928,29.26,176.26,176.23,5.27589069]
["bitfinex","SOLUSD",1752753241230,29.26,176.26,176.24,5.27589069]
["bitfinex","SOLUSD",1752753241814,5.67375886,176.25,176.24,0.69]
["bitfinex","SOLUSD",1752753242018,5.67375886,176.25,176.24,5.96589069]
["bitfinex","SOLUSD",1752753244131,5.6731151,176.27,176.24,5.96589069]
["bitfinex","SOLUSD",1752753244342,5.6731151,176.27,176.26,5.27589069]
["bitfinex","SOLUSD",1752753244511,5.6731151,176.27,176.26,5.96589069]
["bitfinex","SOLUSD",1752753244910,29.26,176.3,176.26,5.96589069]
["bitfinex","SOLUSD",1752753244911,5.67278044,176.29,176.26,5.96589069]
["bitfinex","SOLUSD",1752753245235,5.67278044,176.29,176.22,11.87463937]
["bitfinex","SOLUSD",1752753245236,5.67278044,176.29,176.28,5.27589069]
["bitfinex","SOLUSD",1752753245610,5.67278044,176.29,176.28,5.96589069]
["bitfinex","SOLUSD",1752753246124,19.8520898,176.31,176.28,5.96589069]
["bitfinex","SOLUSD",1752753246335,19.8520898,176.31,176.29,5.96589069]
["bitfinex","SOLUSD",1752753246932,19.8520898,176.31,176.3,5.27589069]
["bitfinex","SOLUSD",1752753248115,19.8520898,176.31,176.29,5.96589069]
["bitfinex","SOLUSD",1752753249452,19.8520898,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753250322,5.67182803,176.31,176.3,5.27589069]
["bitfinex","SOLUSD",1752753250907,5.67182803,176.31,176.3,5.96589069]
["bitfinex","SOLUSD",1752753251127,5.67182803,176.31,176.3,0.69]
["bitfinex","SOLUSD",1752753251447,5.67182803,176.31,176.3,5.96589069]
["bitfinex","SOLUSD",1752753251615,5.67182803,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753251933,6.38182803,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753252123,5.67182803,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753252947,6.38182803,176.31,176.28,5.27589069]
["bitfinex","SOLUSD",1752753254224,5.67182803,176.31,176.29,0.69]
["bitfinex","SOLUSD",1752753254538,5.67182803,176.31,176.28,5.96589069]
["bitfinex","SOLUSD",1752753254742,5.67182803,176.31,176.28,5.27589069]
["bitfinex","SOLUSD",1752753254941,19.8513981,176.31,176.28,5.96589069]
["bitfinex","SOLUSD",1752753255153,19.8513981,176.31,176.27,5.27589069]
["bitfinex","SOLUSD",1752753255328,20.5613981,176.31,176.28,5.27589069]
["bitfinex","SOLUSD",1752753256131,19.8513981,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753256342,20.5613981,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753256845,19.8513981,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753257422,19.8513981,176.31,176.28,5.27589069]
["bitfinex","SOLUSD",1752753257635,19.8513981,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753258043,5.67182803,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753258347,5.67182803,176.31,176.29,5.96589069]
["bitfinex","SOLUSD",1752753258840,5.67182803,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753259138,5.67182803,176.31,176.3,5.27589069]
["bitfinex","SOLUSD",1752753259439,5.67182803,176.31,176.3,5.96589069]
["bitfinex","SOLUSD",1752753262251,5.67182803,176.31,176.3,5.27589069]
["bitfinex","SOLUSD",1752753264232,5.67182803,176.31,176.28,0.69]
["bitfinex","SOLUSD",1752753264435,5.67182803,176.31,176.29,5.27589069]
["bitfinex","SOLUSD",1752753265349,5.67182803,176.31,176.3,5.96589069]
["bitfinex","SOLUSD",1752753265550,5.67182803,176.31,176.3,5.27589069]
["bitfinex","SOLUSD",1752753266932,5.67182803,176.31,176.3,5.96589069]
["bitfinex","SOLUSD",1752753268444,5.67118471,176.33,176.3,5.96589069]
["bitfinex","SOLUSD",1752753268631,5.67118471,176.33,176.31,5.27589069]
["bitfinex","SOLUSD",1752753269653,29.92,176.32,176.25,0.67]
["bitfinex","SOLUSD",1752753269849,22.74057466,176.31,176.25,5.27589069]
["bitfinex","SOLUSD",1752753270153,22.74057466,176.31,176.24,26.03]
["bitfinex","SOLUSD",1752753270154,29.24,176.3,176.24,26.03]
["bitfinex","SOLUSD",1752753270458,19.85365022,176.29,176.25,5.27589069]
["bitfinex","SOLUSD",1752753270632,20.53365022,176.29,176.25,0.67]
["bitfinex","SOLUSD",1752753270832,29.92,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752753271039,29.92,176.28,176.24,5.30589069]
["bitfinex","SOLUSD",1752753271240,29.92,176.28,176.25,5.27589069]
["bitfinex","SOLUSD",1752753271453,29.24,176.28,176.27,5.27589069]
["bitfinex","SOLUSD",1752753271851,29.24,176.28,176.25,5.27589069]
["bitfinex","SOLUSD",1752753272246,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752753272450,34.91343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752753272661,0.68,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753273559,34.91343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752753274657,35.59343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752753274851,34.91343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752753276539,0.68,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753277737,5.95589069,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753278142,6.35375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753278355,11.62964955,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753278737,11.62964955,176.25,176.2,0.03]
["bitfinex","SOLUSD",1752753278957,5.27589069,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752753279162,29.24,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752753279459,35.19589069,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752753279957,29.92,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752753280154,29.24,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752753280355,5.67504681,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752753281167,11.6309375,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752753281339,11.6309375,176.21,176.2,1e-08]
["bitfinex","SOLUSD",1752753282241,28.41562147,176.21,176.2,1e-08]
["bitfinex","SOLUSD",1752753283237,16.78468397,176.2,176.16,1e-08]
["bitfinex","SOLUSD",1752753283443,22.06057466,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753283643,51.30057466,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753283942,51.98057466,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753284368,57.65691001,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753287072,40.19222604,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753287672,40.87222604,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753289251,35.59633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753289658,34.91633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753290948,5.67536889,176.2,176.16,5.9458907]
["bitfinex","SOLUSD",1752753291153,5.67536889,176.2,176.19,5.27589069]
["bitfinex","SOLUSD",1752753291474,34.93536889,176.2,176.19,5.94589069]
["bitfinex","SOLUSD",1752753292063,34.93536889,176.2,176.16,1e-08]
["bitfinex","SOLUSD",1752753292271,34.93536889,176.2,176.19,5.27589069]
["bitfinex","SOLUSD",1752753292774,34.93536889,176.2,176.17,0.67]
["bitfinex","SOLUSD",1752753292981,34.93536889,176.2,176.16,1e-08]
["bitfinex","SOLUSD",1752753292982,5.67601316,176.18,176.16,1e-08]
["bitfinex","SOLUSD",1752753293151,29.26,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753293751,29.26,176.17,176.16,5.9458907]
["bitfinex","SOLUSD",1752753294151,34.93601316,176.18,176.16,5.9458907]
["bitfinex","SOLUSD",1752753294374,34.93601316,176.18,176.17,5.94589069]
["bitfinex","SOLUSD",1752753295576,5.67601316,176.18,176.17,5.94589069]
["bitfinex","SOLUSD",1752753296152,5.67601316,176.18,176.16,5.2758907]
["bitfinex","SOLUSD",1752753297386,5.67601316,176.18,176.16,1e-08]
["bitfinex","SOLUSD",1752753297784,29.24,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753299586,34.91633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753299780,35.58633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753300178,57.64691001,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752753301183,57.64691001,176.17,176.1,0.2]
["bitfinex","SOLUSD",1752753301184,16.78468397,176.16,176.1,0.2]
["bitfinex","SOLUSD",1752753301384,5.27589069,176.11,176.09,0.2]
["bitfinex","SOLUSD",1752753301684,34.9185917,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752753302075,49.11507097,176.1,176.05,5.98589069]
["bitfinex","SOLUSD",1752753302271,55.06096166,176.1,176.05,0.71]
["bitfinex","SOLUSD",1752753302678,5.27589069,176.09,176.05,0.71]
["bitfinex","SOLUSD",1752753302878,29.24,176.08,176.06,0.91]
["bitfinex","SOLUSD",1752753303388,5.94589069,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752753303688,5.94589069,176.07,176.0,7.8733]
["bitfinex","SOLUSD",1752753303689,40.19577254,176.06,176.01,5.27589069]
["bitfinex","SOLUSD",1752753303985,0.67,176.05,176.01,5.27589069]
["bitfinex","SOLUSD",1752753304160,29.24,176.04,176.01,5.27589069]
["bitfinex","SOLUSD",1752753304365,29.24,176.04,176.0,5.27589069]
["bitfinex","SOLUSD",1752753304685,29.91,176.04,176.0,5.27589069]
["bitfinex","SOLUSD",1752753305065,29.91,176.04,175.98,0.03]
["bitfinex","SOLUSD",1752753305066,29.91,176.04,175.99,26.0]
["bitfinex","SOLUSD",1752753305265,5.68084985,176.03,176.0,5.98589069]
["bitfinex","SOLUSD",1752753305869,5.68084985,176.03,176.0,0.71]
["bitfinex","SOLUSD",1752753306166,29.93,176.02,175.98,6.23]
["bitfinex","SOLUSD",1752753306365,0.67,176.02,176.01,5.27589069]
["bitfinex","SOLUSD",1752753306565,19.88297448,176.03,176.01,5.27589069]
["bitfinex","SOLUSD",1752753306989,19.88297448,176.03,176.02,5.27589069]
["bitfinex","SOLUSD",1752753307178,20.55297448,176.03,175.99,5.27589069]
["bitfinex","SOLUSD",1752753307383,5.68149536,176.01,175.99,5.27589069]
["bitfinex","SOLUSD",1752753308170,5.68149536,176.01,175.98,6.23]
["bitfinex","SOLUSD",1752753308378,0.67,176.0,175.98,11.50589069]
["bitfinex","SOLUSD",1752753308570,0.67,176.0,175.97,6.02508912]
["bitfinex","SOLUSD",1752753308571,29.93,176.0,175.97,6.02508912]
["bitfinex","SOLUSD",1752753308774,29.93,176.0,175.96,5.30589069]
["bitfinex","SOLUSD",1752753308775,0.67,175.99,175.96,5.30589069]
["bitfinex","SOLUSD",1752753309188,19.88523378,176.01,175.93,0.69]
["bitfinex","SOLUSD",1752753309498,5.68278683,175.97,175.94,5.27589069]
["bitfinex","SOLUSD",1752753309674,34.94278683,175.97,175.94,5.27589069]
["bitfinex","SOLUSD",1752753309987,49.14975392,175.97,175.95,5.27589069]
["bitfinex","SOLUSD",1752753310978,49.14975392,175.97,175.94,5.27589069]
["bitfinex","SOLUSD",1752753310979,49.81975392,175.97,175.94,5.27589069]
["bitfinex","SOLUSD",1752753311496,49.81975392,175.97,175.93,0.03]
["bitfinex","SOLUSD",1752753311497,0.67,175.96,175.93,0.03]
["bitfinex","SOLUSD",1752753311797,29.26,175.95,175.92,0.03]
["bitfinex","SOLUSD",1752753312096,29.93,175.95,175.92,0.03]
["bitfinex","SOLUSD",1752753312275,29.26,175.95,175.92,0.03]
["bitfinex","SOLUSD",1752753312590,19.88975392,175.97,175.93,5.27589069]
["bitfinex","SOLUSD",1752753312783,29.26,175.95,175.93,5.27589069]
["bitfinex","SOLUSD",1752753312974,5.68375582,175.94,175.93,5.27589069]
["bitfinex","SOLUSD",1752753314777,5.68375582,175.94,175.93,5.93589069]
["bitfinex","SOLUSD",1752753315070,0.67,175.99,175.93,5.93589069]
["bitfinex","SOLUSD",1752753315071,5.68310979,175.96,175.93,5.93589069]
["bitfinex","SOLUSD",1752753315283,5.68310979,175.96,175.95,5.27589069]
["bitfinex","SOLUSD",1752753315495,5.68310979,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752753315680,5.68310979,175.96,175.95,5.27589069]
["bitfinex","SOLUSD",1752753316582,5.68278683,175.97,175.95,5.27589069]
["bitfinex","SOLUSD",1752753316783,5.68278683,175.97,175.96,5.27589069]
["bitfinex","SOLUSD",1752753317301,6.35278683,175.97,175.95,5.27589069]
["bitfinex","SOLUSD",1752753318373,5.68278683,175.97,175.94,5.27589069]
["bitfinex","SOLUSD",1752753318895,5.68278683,175.97,175.95,5.27589069]
["bitfinex","SOLUSD",1752753319099,5.68278683,175.97,175.96,5.93589069]
["bitfinex","SOLUSD",1752753319313,6.35278683,175.97,175.94,5.27589069]
["bitfinex","SOLUSD",1752753319613,0.67,175.96,175.93,6.90589069]
["bitfinex","SOLUSD",1752753319776,0.67,175.96,175.94,5.27589069]
["bitfinex","SOLUSD",1752753319975,0.67,175.96,175.93,1.63]
["bitfinex","SOLUSD",1752753320210,0.67,175.96,175.94,5.27589069]
["bitfinex","SOLUSD",1752753320388,0.67,175.95,175.93,0.03]
["bitfinex","SOLUSD",1752753320780,6.35375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753322410,5.68375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753322984,5.68343279,175.95,175.93,0.03]
["bitfinex","SOLUSD",1752753323706,0.67,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753324299,5.68343279,175.95,175.93,0.03]
["bitfinex","SOLUSD",1752753325880,0.67,176.02,175.94,5.93589069]
["bitfinex","SOLUSD",1752753326197,29.93,176.02,175.97,5.27589069]
["bitfinex","SOLUSD",1752753326398,0.67,176.01,175.97,5.27589069]
["bitfinex","SOLUSD",1752753327185,5.68181818,176.0,175.97,5.27589069]
["bitfinex","SOLUSD",1752753327776,5.68181818,176.0,175.99,5.27589069]
["bitfinex","SOLUSD",1752753327982,5.68084985,176.03,175.99,5.27589069]
["bitfinex","SOLUSD",1752753328291,34.94084985,176.03,176.01,5.27589069]
["bitfinex","SOLUSD",1752753328491,34.94084985,176.03,175.99,0.66]
["bitfinex","SOLUSD",1752753328492,0.67,176.02,175.95,2.2586]
["bitfinex","SOLUSD",1752753328685,5.94589069,176.02,175.97,5.27589069]
["bitfinex","SOLUSD",1752753328880,19.88297448,176.03,176.0,5.27589069]
["bitfinex","SOLUSD",1752753329202,19.88297448,176.03,176.01,5.27589069]
["bitfinex","SOLUSD",1752753330490,20.54297448,176.03,176.01,5.27589069]
["bitfinex","SOLUSD",1752753330687,19.88297448,176.03,176.0,5.27589069]
["bitfinex","SOLUSD",1752753330887,0.66,176.02,176.0,5.27589069]
["bitfinex","SOLUSD",1752753331421,0.66,176.01,175.97,0.66]
["bitfinex","SOLUSD",1752753331588,0.66,176.01,176.0,5.27589069]
["bitfinex","SOLUSD",1752753331795,0.66,176.01,175.94,33.7323]
["bitfinex","SOLUSD",1752753331796,0.66,176.01,175.99,5.27589069]
["bitfinex","SOLUSD",1752753332086,0.66,176.01,175.97,5.27589069]
["bitfinex","SOLUSD",1752753332312,0.66,176.0,175.98,5.27589069]
["bitfinex","SOLUSD",1752753332690,0.66,175.99,175.96,5.27589069]
["bitfinex","SOLUSD",1752753332998,0.66,175.99,175.97,5.27589069]
["bitfinex","SOLUSD",1752753333197,5.68246391,175.98,175.97,5.27589069]
["bitfinex","SOLUSD",1752753333397,6.34246391,175.98,175.96,5.27589069]
["bitfinex","SOLUSD",1752753334011,0.66,175.97,175.93,0.03]
["bitfinex","SOLUSD",1752753334215,5.93589069,175.97,175.93,0.03]
["bitfinex","SOLUSD",1752753334519,5.27589069,175.96,175.93,0.03]
["bitfinex","SOLUSD",1752753334700,35.19589069,175.96,175.93,0.03]
["bitfinex","SOLUSD",1752753334897,0.66,175.95,175.93,0.03]
["bitfinex","SOLUSD",1752753335428,6.34375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753335919,5.68375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753337000,6.34375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753338301,5.68375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753339000,11.61964651,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753339201,6.34375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753339503,5.68375582,175.94,175.93,5.30589069]
["bitfinex","SOLUSD",1752753339723,5.68375582,175.94,175.93,5.96589069]
["bitfinex","SOLUSD",1752753339919,5.68278683,175.97,175.93,5.96589069]
["bitfinex","SOLUSD",1752753340119,14.20615979,175.98,175.95,5.27589069]
["bitfinex","SOLUSD",1752753340316,0.66,175.97,175.93,0.03]
["bitfinex","SOLUSD",1752753340520,0.66,175.97,175.94,5.27589069]
["bitfinex","SOLUSD",1752753340924,14.26615979,175.98,175.95,5.27589069]
["bitfinex","SOLUSD",1752753341099,14.26615979,175.98,175.95,5.93589069]
["bitfinex","SOLUSD",1752753341308,0.06,175.98,175.97,5.27589069]
["bitfinex","SOLUSD",1752753341629,0.06,175.98,175.97,5.93589069]
["bitfinex","SOLUSD",1752753343117,0.06,175.98,175.97,11.61867752]
["bitfinex","SOLUSD",1752753343903,0.06,176.06,176.0,32.1375]
["bitfinex","SOLUSD",1752753344130,0.06,176.06,176.05,5.27589069]
["bitfinex","SOLUSD",1752753344650,0.06,176.06,176.05,5.93589069]
["bitfinex","SOLUSD",1752753346717,0.06,176.06,176.05,11.61609517]
["bitfinex","SOLUSD",1752753346931,0.06,176.06,176.05,14.77647083]
["bitfinex","SOLUSD",1752753347234,0.06,176.06,176.05,31.5611548]
["bitfinex","SOLUSD",1752753347817,0.06,176.08,176.05,31.5611548]
["bitfinex","SOLUSD",1752753347818,0.06,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752753348113,0.06,176.08,176.07,63.67626635]
["bitfinex","SOLUSD",1752753348314,0.06,176.08,176.07,64.33626635]
["bitfinex","SOLUSD",1752753348527,0.06,176.08,176.07,26.66]
["bitfinex","SOLUSD",1752753348725,0.06,176.08,176.07,63.67626635]
["bitfinex","SOLUSD",1752753348927,0.06,176.08,176.07,8.43626635]
["bitfinex","SOLUSD",1752753349133,0.06,176.08,176.06,29.24]
["bitfinex","SOLUSD",1752753349334,0.72,176.08,176.07,8.43626635]
["bitfinex","SOLUSD",1752753349517,0.06,176.08,176.07,8.43626635]
["bitfinex","SOLUSD",1752753349719,0.06,176.08,176.07,9.09626635]
["bitfinex","SOLUSD",1752753351254,0.06,176.08,176.07,14.77582561]
["bitfinex","SOLUSD",1752753351639,5.67703142,176.15,176.11,26.0]
["bitfinex","SOLUSD",1752753351843,5.67703142,176.15,176.14,8.43626635]
["bitfinex","SOLUSD",1752753352052,5.73668436,176.16,176.14,8.43626635]
["bitfinex","SOLUSD",1752753352252,5.73668436,176.16,176.15,8.43626635]
["bitfinex","SOLUSD",1752753352430,0.06,176.16,176.15,8.43626635]
["bitfinex","SOLUSD",1752753354960,0.06,176.16,176.15,39.91626635]
["bitfinex","SOLUSD",1752753356465,0.06,176.16,176.15,45.59324619]
["bitfinex","SOLUSD",1752753356630,0.06,176.16,176.15,70.81419651]
["bitfinex","SOLUSD",1752753357037,0.06,176.2,176.18,26.0]
["bitfinex","SOLUSD",1752753357225,0.06,176.2,176.19,54.44095032]
["bitfinex","SOLUSD",1752753357443,0.06,176.2,176.19,55.10095032]
["bitfinex","SOLUSD",1752753357938,0.06,176.2,176.19,56.70095032]
["bitfinex","SOLUSD",1752753358748,0.06,176.2,176.19,62.37664133]
["bitfinex","SOLUSD",1752753359251,0.1,176.26,176.22,26.0]
["bitfinex","SOLUSD",1752753359451,0.1,176.26,176.25,8.43626635]
["bitfinex","SOLUSD",1752753359842,0.1,176.26,176.25,9.09626635]
["bitfinex","SOLUSD",1752753360245,0.1,176.26,176.23,55.88]
["bitfinex","SOLUSD",1752753360554,0.1,176.26,176.25,8.43626635]
["bitfinex","SOLUSD",1752753360751,6.43347558,176.26,176.25,8.43626635]
["bitfinex","SOLUSD",1752753361146,6.43347558,176.26,176.24,29.2]
["bitfinex","SOLUSD",1752753361335,0.66,176.25,176.24,8.43626635]
["bitfinex","SOLUSD",1752753361941,5.77347558,176.26,176.24,8.43626635]
["bitfinex","SOLUSD",1752753361942,0.1,176.26,176.24,9.09626635]
["bitfinex","SOLUSD",1752753362132,0.1,176.26,176.25,55.08095032]
["bitfinex","SOLUSD",1752753362337,0.06,176.28,176.27,26.0]
["bitfinex","SOLUSD",1752753362556,0.06,176.28,176.27,36.03626635]
["bitfinex","SOLUSD",1752753362853,0.06,176.28,176.27,36.69626635]
["bitfinex","SOLUSD",1752753363359,0.06,176.28,176.27,89.91626542]
["bitfinex","SOLUSD",1752753363562,0.06,176.28,176.27,98.35253177]
["bitfinex","SOLUSD",1752753363743,0.06,176.28,176.27,89.91626542]
["bitfinex","SOLUSD",1752753364140,0.06,176.28,176.27,84.24315032]
["bitfinex","SOLUSD",1752753364758,0.06,176.28,176.27,89.91626542]
["bitfinex","SOLUSD",1752753364957,0.06,176.35,176.28,16.78468397]
["bitfinex","SOLUSD",1752753365149,0.06,176.35,176.34,8.43626635]
["bitfinex","SOLUSD",1752753365462,0.06,176.35,176.34,37.63626635]
["bitfinex","SOLUSD",1752753366555,0.06,176.35,176.34,55.08095032]
["bitfinex","SOLUSD",1752753370667,0.1,176.38,176.34,60.75181342]
["bitfinex","SOLUSD",1752753370859,0.1,176.38,176.37,51.22095032]
["bitfinex","SOLUSD",1752753371045,0.1,176.38,176.37,80.40095032]
["bitfinex","SOLUSD",1752753371249,0.1,176.38,176.37,81.06095032]
["bitfinex","SOLUSD",1752753372145,0.1,176.38,176.37,82.66095032]
["bitfinex","SOLUSD",1752753372353,0.06,176.4,176.38,16.78468397]
["bitfinex","SOLUSD",1752753372553,0.06,176.4,176.39,54.40095032]
["bitfinex","SOLUSD",1752753372759,0.06,176.41,176.39,63.49721667]
["bitfinex","SOLUSD",1752753372963,0.06,176.41,176.4,34.31721667]
["bitfinex","SOLUSD",1752753373159,0.06,176.43,176.4,34.31721667]
["bitfinex","SOLUSD",1752753373475,0.06,176.43,176.42,51.22095032]
["bitfinex","SOLUSD",1752753373864,0.06,176.43,176.42,51.88095032]
["bitfinex","SOLUSD",1752753374187,0.06,176.43,176.41,16.78468397]
["bitfinex","SOLUSD",1752753374364,5.66861289,176.41,176.4,37.61626635]
["bitfinex","SOLUSD",1752753374670,5.66861289,176.41,176.39,26.57793793]
["bitfinex","SOLUSD",1752753374671,6.32861289,176.41,176.39,0.57793793]
["bitfinex","SOLUSD",1752753374878,0.66,176.4,176.39,0.57793793]
["bitfinex","SOLUSD",1752753376376,6.32893424,176.4,176.39,0.57793793]
["bitfinex","SOLUSD",1752753377579,8.43626635,176.42,176.39,38.17420428]
["bitfinex","SOLUSD",1752753377580,5.66860229,176.42,176.39,38.17420428]
["bitfinex","SOLUSD",1752753377764,5.66860229,176.42,176.4,8.43626635]
["bitfinex","SOLUSD",1752753378306,0.06,176.43,176.4,8.43626635]
["bitfinex","SOLUSD",1752753378482,0.66,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753379359,0.72,176.43,176.4,8.43626635]
["bitfinex","SOLUSD",1752753379557,0.66,176.42,176.39,29.73793793]
["bitfinex","SOLUSD",1752753379872,0.66,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753380587,6.32861289,176.41,176.39,0.57793793]
["bitfinex","SOLUSD",1752753380768,5.66861289,176.41,176.39,0.57793793]
["bitfinex","SOLUSD",1752753380970,0.66,176.4,176.39,0.57793793]
["bitfinex","SOLUSD",1752753381958,6.32893424,176.4,176.39,0.57793793]
["bitfinex","SOLUSD",1752753382158,14.76520059,176.4,176.39,0.57793793]
["bitfinex","SOLUSD",1752753382375,6.32893424,176.4,176.39,0.57793793]
["bitfinex","SOLUSD",1752753384161,6.32893424,176.4,176.37,8.01420428]
["bitfinex","SOLUSD",1752753384356,0.66,176.39,176.37,8.01420428]
["bitfinex","SOLUSD",1752753384780,0.66,176.38,176.37,8.01420428]
["bitfinex","SOLUSD",1752753385085,0.66,176.38,176.36,8.43626635]
["bitfinex","SOLUSD",1752753385579,0.66,176.38,176.34,29.16]
["bitfinex","SOLUSD",1752753385580,0.66,176.37,176.34,29.16]
["bitfinex","SOLUSD",1752753385803,0.66,176.36,176.35,8.43626635]
["bitfinex","SOLUSD",1752753385972,6.33022,176.36,176.35,8.43626635]
["bitfinex","SOLUSD",1752753387583,20.50577001,176.36,176.33,8.43626635]
["bitfinex","SOLUSD",1752753387762,0.66,176.35,176.33,8.43626635]
["bitfinex","SOLUSD",1752753387969,19.84577001,176.36,176.33,8.43626635]
["bitfinex","SOLUSD",1752753388169,0.66,176.34,176.33,8.43626635]
["bitfinex","SOLUSD",1752753388685,0.66,176.34,176.33,7.93626635]
["bitfinex","SOLUSD",1752753389080,6.3308631,176.34,176.33,7.93626635]
["bitfinex","SOLUSD",1752753389389,6.3308631,176.34,176.31,8.51455511]
["bitfinex","SOLUSD",1752753389565,0.65,176.33,176.31,0.07828876]
["bitfinex","SOLUSD",1752753389887,0.65,176.33,176.32,8.43626635]
["bitfinex","SOLUSD",1752753390100,0.65,176.32,176.31,0.07828876]
["bitfinex","SOLUSD",1752753391192,6.32150635,176.32,176.31,0.07828876]
["bitfinex","SOLUSD",1752753392580,6.32150635,176.32,176.31,8.51455511]
["bitfinex","SOLUSD",1752753392988,5.67150635,176.32,176.31,8.51455511]
["bitfinex","SOLUSD",1752753393188,5.67118471,176.33,176.31,8.51455511]
["bitfinex","SOLUSD",1752753393783,5.67093993,176.34,176.33,8.43626635]
["bitfinex","SOLUSD",1752753394971,0.65,176.36,176.33,8.43626635]
["bitfinex","SOLUSD",1752753395177,0.65,176.36,176.35,8.43626635]
["bitfinex","SOLUSD",1752753395371,6.32029262,176.36,176.35,8.43626635]
["bitfinex","SOLUSD",1752753395999,6.32029262,176.36,176.33,26.0]
["bitfinex","SOLUSD",1752753396302,1.5484,176.38,176.35,8.43626635]
["bitfinex","SOLUSD",1752753396303,7.21827667,176.38,176.35,8.43626635]
["bitfinex","SOLUSD",1752753396497,5.66987667,176.38,176.37,8.43626635]
["bitfinex","SOLUSD",1752753397400,6.31926875,176.39,176.37,8.43626635]
["bitfinex","SOLUSD",1752753397691,5.66902565,176.4,176.38,8.43626635]
["bitfinex","SOLUSD",1752753397900,5.66902565,176.4,176.34,6.33080503]
["bitfinex","SOLUSD",1752753397901,6.31902565,176.4,176.39,8.43626635]
["bitfinex","SOLUSD",1752753398880,0.06,176.41,176.39,8.43626635]
["bitfinex","SOLUSD",1752753399073,0.06,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753399295,5.72863602,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753400274,6.37863602,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753401798,0.71,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753401983,6.37872065,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753404207,5.72872065,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753404703,0.06,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753405282,0.71,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753406315,0.06,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753407012,0.71,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753408420,0.71,176.41,176.39,8.43626635]
["bitfinex","SOLUSD",1752753408612,0.65,176.4,176.39,8.43626635]
["bitfinex","SOLUSD",1752753408922,6.31893424,176.4,176.39,8.43626635]
["bitfinex","SOLUSD",1752753409302,6.31893424,176.4,176.38,34.43626635]
["bitfinex","SOLUSD",1752753409621,0.65,176.39,176.38,34.43626635]
["bitfinex","SOLUSD",1752753409820,5.66893424,176.4,176.38,34.43626635]
["bitfinex","SOLUSD",1752753409989,5.66893424,176.4,176.39,8.43626635]
["bitfinex","SOLUSD",1752753410401,5.72863427,176.41,176.39,8.43626635]
["bitfinex","SOLUSD",1752753410923,0.06,176.41,176.4,8.43626635]
["bitfinex","SOLUSD",1752753411103,0.06,176.41,176.4,5.25510583]
["bitfinex","SOLUSD",1752753412914,0.71,176.41,176.39,29.14]
["bitfinex","SOLUSD",1752753413119,0.65,176.4,176.39,34.39510583]
["bitfinex","SOLUSD",1752753413296,0.65,176.4,176.36,26.0]
["bitfinex","SOLUSD",1752753413491,0.65,176.39,176.36,5.25510583]
["bitfinex","SOLUSD",1752753413691,5.31510583,176.41,176.37,26.0]
["bitfinex","SOLUSD",1752753413692,0.65,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752753413932,0.65,176.38,176.34,5.25510583]
["bitfinex","SOLUSD",1752753414218,5.6698985,176.37,176.34,5.25510583]
["bitfinex","SOLUSD",1752753414398,0.65,176.36,176.34,5.25510583]
["bitfinex","SOLUSD",1752753414596,0.65,176.35,176.33,26.0]
["bitfinex","SOLUSD",1752753414820,0.65,176.35,176.34,5.25510583]
["bitfinex","SOLUSD",1752753415024,6.3198985,176.37,176.34,8.41494934]
["bitfinex","SOLUSD",1752753415193,0.65,176.36,176.34,8.41494934]
["bitfinex","SOLUSD",1752753415601,0.65,176.35,176.34,8.41494934]
["bitfinex","SOLUSD",1752753416212,0.65,176.35,176.34,26.0]
["bitfinex","SOLUSD",1752753418424,6.32054153,176.35,176.34,26.0]
["bitfinex","SOLUSD",1752753419008,6.32054153,176.35,176.32,0.57637475]
["bitfinex","SOLUSD",1752753419322,0.72,176.34,176.32,0.57637475]
["bitfinex","SOLUSD",1752753420407,5.67118471,176.33,176.32,0.57637475]
["bitfinex","SOLUSD",1752753420611,6.39118471,176.33,176.32,0.57637475]
["bitfinex","SOLUSD",1752753420810,1.5256,176.32,176.25,8.41494934]
["bitfinex","SOLUSD",1752753421025,1.5256,176.32,176.24,1.63]
["bitfinex","SOLUSD",1752753421026,0.72,176.31,176.24,0.03]
["bitfinex","SOLUSD",1752753421214,8.41494934,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752753421414,0.72,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752753421806,0.72,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752753422325,0.72,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753422521,6.39375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753424103,0.72,176.3,176.24,9.10494934]
["bitfinex","SOLUSD",1752753424405,5.67182803,176.31,176.29,8.41494934]
["bitfinex","SOLUSD",1752753424604,0.72,176.34,176.3,8.41494934]
["bitfinex","SOLUSD",1752753424821,0.72,176.34,176.28,26.0]
["bitfinex","SOLUSD",1752753424822,0.72,176.34,176.33,8.41494934]
["bitfinex","SOLUSD",1752753425522,0.72,176.34,176.32,8.41494934]
["bitfinex","SOLUSD",1752753425720,6.3908631,176.34,176.32,8.41494934]
["bitfinex","SOLUSD",1752753425938,0.72,176.33,176.32,8.41494934]
["bitfinex","SOLUSD",1752753426106,14.8948796,176.37,176.32,8.41494934]
["bitfinex","SOLUSD",1752753426301,14.8948796,176.37,176.31,26.0]
["bitfinex","SOLUSD",1752753426302,20.56181175,176.4,176.36,8.41494934]
["bitfinex","SOLUSD",1752753426506,0.72,176.39,176.37,8.41494934]
["bitfinex","SOLUSD",1752753426916,0.72,176.38,176.37,8.41494934]
["bitfinex","SOLUSD",1752753427309,19.84181175,176.4,176.37,8.41494934]
["bitfinex","SOLUSD",1752753427607,9.13494934,176.38,176.33,26.0]
["bitfinex","SOLUSD",1752753427816,20.56464477,176.37,176.33,26.0]
["bitfinex","SOLUSD",1752753428015,0.72,176.36,176.33,26.0]
["bitfinex","SOLUSD",1752753428219,0.72,176.36,176.32,8.41494934]
["bitfinex","SOLUSD",1752753428811,0.06,176.34,176.32,8.41494934]
["bitfinex","SOLUSD",1752753429118,0.78,176.34,176.32,8.41494934]
["bitfinex","SOLUSD",1752753429833,0.72,176.33,176.32,8.41494934]
["bitfinex","SOLUSD",1752753430018,0.72,176.33,176.31,8.41494934]
["bitfinex","SOLUSD",1752753430329,0.72,176.33,176.32,8.41494934]
["bitfinex","SOLUSD",1752753430928,6.39118471,176.33,176.32,8.41494934]
["bitfinex","SOLUSD",1752753431146,6.39118471,176.33,176.31,8.41494934]
["bitfinex","SOLUSD",1752753431812,6.39118471,176.33,176.32,8.41494934]
["bitfinex","SOLUSD",1752753433015,5.67118471,176.33,176.32,8.41494934]
["bitfinex","SOLUSD",1752753433637,6.39118471,176.33,176.32,8.41494934]
["bitfinex","SOLUSD",1752753434652,6.39118471,176.33,176.28,55.14]
["bitfinex","SOLUSD",1752753434939,6.39167198,176.32,176.31,8.41494934]
["bitfinex","SOLUSD",1752753435933,5.67167198,176.32,176.31,8.41494934]
["bitfinex","SOLUSD",1752753436532,5.67126347,176.33,176.31,8.41494934]
["bitfinex","SOLUSD",1752753436723,5.67126347,176.33,176.29,0.66]
["bitfinex","SOLUSD",1752753436724,0.06,176.34,176.32,8.41494934]
["bitfinex","SOLUSD",1752753436929,0.78,176.34,176.29,2.26]
["bitfinex","SOLUSD",1752753437238,0.78,176.34,176.32,5.26047396]
["bitfinex","SOLUSD",1752753437827,0.78,176.34,176.33,5.26047396]
["bitfinex","SOLUSD",1752753438213,6.4508631,176.34,176.32,5.26047396]
["bitfinex","SOLUSD",1752753438434,6.4508631,176.34,176.29,6.86047396]
["bitfinex","SOLUSD",1752753438435,0.72,176.33,176.29,6.86047396]
["bitfinex","SOLUSD",1752753438632,0.72,176.32,176.3,5.26047396]
["bitfinex","SOLUSD",1752753438827,20.62802086,176.34,176.3,5.26047396]
["bitfinex","SOLUSD",1752753439019,0.72,176.33,176.3,5.26047396]
["bitfinex","SOLUSD",1752753439223,0.72,176.33,176.31,5.26047396]
["bitfinex","SOLUSD",1752753439837,0.72,176.32,176.31,5.26047396]
["bitfinex","SOLUSD",1752753440143,0.06,176.34,176.31,5.26047396]
["bitfinex","SOLUSD",1752753440341,0.06,176.34,176.33,5.26047396]
["bitfinex","SOLUSD",1752753440642,5.73091434,176.34,176.33,5.26047396]
["bitfinex","SOLUSD",1752753441634,0.06,176.34,176.33,5.26047396]
["bitfinex","SOLUSD",1752753442123,0.06,176.34,176.3,2.26]
["bitfinex","SOLUSD",1752753442330,0.06,176.34,176.32,5.26047396]
["bitfinex","SOLUSD",1752753442542,0.06,176.34,176.33,5.26047396]
["bitfinex","SOLUSD",1752753449823,0.06,176.34,176.31,1.6]
["bitfinex","SOLUSD",1752753450051,0.06,176.34,176.33,5.26047396]
["bitfinex","SOLUSD",1752753451650,0.06,176.34,176.33,7.52047396]
["bitfinex","SOLUSD",1752753451868,0.06,176.34,176.33,29.97634264]
["bitfinex","SOLUSD",1752753452029,5.66893424,176.4,176.36,26.0]
["bitfinex","SOLUSD",1752753452358,6.37893424,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753452527,5.66893424,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753453052,0.71,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753454648,5.72861289,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753455030,5.72861289,176.41,176.4,5.26047396]
["bitfinex","SOLUSD",1752753455230,0.77,176.41,176.36,26.0]
["bitfinex","SOLUSD",1752753455542,6.03047396,176.41,176.36,31.26047396]
["bitfinex","SOLUSD",1752753455869,5.97047396,176.4,176.35,5.26047396]
["bitfinex","SOLUSD",1752753456070,5.26047396,176.39,176.33,5.26047396]
["bitfinex","SOLUSD",1752753456252,0.71,176.38,176.33,5.26047396]
["bitfinex","SOLUSD",1752753457166,5.6698985,176.37,176.33,5.26047396]
["bitfinex","SOLUSD",1752753457361,0.71,176.36,176.33,5.26047396]
["bitfinex","SOLUSD",1752753457545,0.71,176.36,176.33,5.21047396]
["bitfinex","SOLUSD",1752753458075,5.6698985,176.37,176.34,5.26047396]
["bitfinex","SOLUSD",1752753458563,0.71,176.36,176.34,5.26047396]
["bitfinex","SOLUSD",1752753458763,5.6698985,176.37,176.33,5.26047396]
["bitfinex","SOLUSD",1752753458962,0.71,176.35,176.33,5.26047396]
["bitfinex","SOLUSD",1752753459360,0.71,176.35,176.32,26.0]
["bitfinex","SOLUSD",1752753459361,5.6708631,176.34,176.32,31.26047396]
["bitfinex","SOLUSD",1752753459561,6.3808631,176.34,176.32,26.0]
["bitfinex","SOLUSD",1752753459769,6.3808631,176.34,176.32,31.26047396]
["bitfinex","SOLUSD",1752753459967,0.71,176.33,176.29,29.8]
["bitfinex","SOLUSD",1752753460282,0.71,176.33,176.31,5.26047396]
["bitfinex","SOLUSD",1752753461386,5.67150635,176.32,176.31,5.26047396]
["bitfinex","SOLUSD",1752753462372,6.38150635,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752753462669,6.38150635,176.32,176.29,5.26047396]
["bitfinex","SOLUSD",1752753462970,5.67150635,176.32,176.31,5.26047396]
["bitfinex","SOLUSD",1752753463167,14.1760639,176.36,176.31,5.92047396]
["bitfinex","SOLUSD",1752753463469,5.26047396,176.34,176.3,26.0]
["bitfinex","SOLUSD",1752753463666,0.71,176.33,176.3,31.26047396]
["bitfinex","SOLUSD",1752753464054,0.71,176.35,176.31,5.26047396]
["bitfinex","SOLUSD",1752753464286,0.71,176.34,176.3,31.26047396]
["bitfinex","SOLUSD",1752753464448,5.26047396,176.35,176.3,31.26047396]
["bitfinex","SOLUSD",1752753464646,0.71,176.33,176.31,5.26047396]
["bitfinex","SOLUSD",1752753465371,5.67150635,176.32,176.31,5.26047396]
["bitfinex","SOLUSD",1752753465767,6.38150635,176.32,176.3,26.0]
["bitfinex","SOLUSD",1752753466273,0.71,176.31,176.28,1.63]
["bitfinex","SOLUSD",1752753466479,0.71,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752753466683,10.93198031,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752753466855,0.71,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752753467050,0.71,176.3,176.28,26.03]
["bitfinex","SOLUSD",1752753467250,0.71,176.29,176.28,26.03]
["bitfinex","SOLUSD",1752753467478,6.38247149,176.29,176.28,26.03]
["bitfinex","SOLUSD",1752753468052,5.67247149,176.29,176.28,26.03]
["bitfinex","SOLUSD",1752753469081,5.67214974,176.3,176.28,26.03]
["bitfinex","SOLUSD",1752753469292,5.67214974,176.3,176.28,31.29047396]
["bitfinex","SOLUSD",1752753469571,5.67214974,176.3,176.28,26.03]
["bitfinex","SOLUSD",1752753469777,5.67214974,176.3,176.28,5.29047396]
["bitfinex","SOLUSD",1752753469980,5.67214974,176.3,176.29,5.26047396]
["bitfinex","SOLUSD",1752753470486,5.67214974,176.3,176.28,5.29047396]
["bitfinex","SOLUSD",1752753471075,0.71,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752753472052,5.67214974,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752753472253,6.38214974,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752753472655,5.67214974,176.3,176.28,5.29047396]
["bitfinex","SOLUSD",1752753473089,5.67182803,176.31,176.28,31.29047396]
["bitfinex","SOLUSD",1752753473390,6.38182803,176.31,176.28,31.29047396]
["bitfinex","SOLUSD",1752753473783,0.71,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752753475168,5.67247149,176.29,176.28,26.03]
["bitfinex","SOLUSD",1752753476765,0.06,176.33,176.28,31.95047396]
["bitfinex","SOLUSD",1752753476966,0.06,176.33,176.32,5.26047396]
["bitfinex","SOLUSD",1752753477366,0.06,176.33,176.32,5.92047396]
["bitfinex","SOLUSD",1752753477982,0.06,176.33,176.32,35.06047396]
["bitfinex","SOLUSD",1752753478693,0.06,176.33,176.32,40.73198031]
["bitfinex","SOLUSD",1752753479381,0.06,176.33,176.32,57.51666428]
["bitfinex","SOLUSD",1752753482093,0.06,176.33,176.32,35.06047396]
["bitfinex","SOLUSD",1752753482267,0.06,176.33,176.32,35.04047396]
["bitfinex","SOLUSD",1752753482662,0.06,176.33,176.32,34.38047396]
["bitfinex","SOLUSD",1752753482877,0.06,176.33,176.32,40.71198031]
["bitfinex","SOLUSD",1752753483080,0.06,176.33,176.32,57.49666428]
["bitfinex","SOLUSD",1752753484694,0.06,176.33,176.32,52.23619032]
["bitfinex","SOLUSD",1752753484899,0.06,176.33,176.32,57.49666428]
["bitfinex","SOLUSD",1752753485587,0.06,176.33,176.32,35.04047396]
["bitfinex","SOLUSD",1752753485789,0.06,176.33,176.32,34.38047396]
["bitfinex","SOLUSD",1752753486091,0.06,176.33,176.32,35.04047396]
["bitfinex","SOLUSD",1752753487081,0.06,176.33,176.32,40.71198031]
["bitfinex","SOLUSD",1752753487585,0.06,176.33,176.32,57.49666428]
["bitfinex","SOLUSD",1752753488192,0.06,176.33,176.32,28.37666428]
["bitfinex","SOLUSD",1752753488390,0.06,176.33,176.32,34.38047396]
["bitfinex","SOLUSD",1752753488582,0.78,176.33,176.31,1.6]
["bitfinex","SOLUSD",1752753488791,0.78,176.33,176.3,5.26047396]
["bitfinex","SOLUSD",1752753488792,0.06,176.33,176.3,5.26047396]
["bitfinex","SOLUSD",1752753489093,0.06,176.33,176.32,26.0]
["bitfinex","SOLUSD",1752753489966,0.78,176.33,176.32,26.0]
["bitfinex","SOLUSD",1752753491072,6.45118471,176.33,176.32,26.0]
["bitfinex","SOLUSD",1752753492483,0.06,176.33,176.32,31.26047396]
["bitfinex","SOLUSD",1752753492686,0.06,176.33,176.32,31.92047396]
["bitfinex","SOLUSD",1752753492884,0.06,176.33,176.32,35.04047396]
["bitfinex","SOLUSD",1752753493083,0.06,176.33,176.32,40.71198031]
["bitfinex","SOLUSD",1752753497502,0.06,176.33,176.32,42.31198031]
["bitfinex","SOLUSD",1752753499687,0.06,176.33,176.32,41.65198031]
["bitfinex","SOLUSD",1752753499897,0.06,176.33,176.32,12.53198031]
["bitfinex","SOLUSD",1752753500098,0.06,176.33,176.32,41.65198031]
["bitfinex","SOLUSD",1752753500406,0.78,176.33,176.32,32.86047396]
["bitfinex","SOLUSD",1752753500580,0.06,176.33,176.32,61.98047396]
["bitfinex","SOLUSD",1752753500780,0.06,176.33,176.32,56.72]
["bitfinex","SOLUSD",1752753500980,0.06,176.33,176.32,61.98047396]
["bitfinex","SOLUSD",1752753504082,0.06,176.33,176.32,32.86047396]
["bitfinex","SOLUSD",1752753504298,0.06,176.33,176.32,61.98047396]
["bitfinex","SOLUSD",1752753504609,0.06,176.33,176.32,61.96047396]
["bitfinex","SOLUSD",1752753505305,0.06,176.33,176.32,32.86047396]
["bitfinex","SOLUSD",1752753505501,0.06,176.33,176.32,61.96047396]
["bitfinex","SOLUSD",1752753506209,0.06,176.33,176.32,32.86047396]
["bitfinex","SOLUSD",1752753506510,0.06,176.33,176.32,61.96047396]
["bitfinex","SOLUSD",1752753507697,0.78,176.33,176.32,61.96047396]
["bitfinex","SOLUSD",1752753511297,0.06,176.33,176.32,61.96047396]
["bitfinex","SOLUSD",1752753513891,0.06,176.33,176.32,62.62047396]
["bitfinex","SOLUSD",1752753514091,0.06,176.33,176.32,56.7]
["bitfinex","SOLUSD",1752753514291,0.06,176.33,176.32,61.96047396]
["bitfinex","SOLUSD",1752753515323,0.06,176.33,176.32,68.29198031]
["bitfinex","SOLUSD",1752753516193,0.06,176.33,176.32,32.86047396]
["bitfinex","SOLUSD",1752753516524,0.06,176.33,176.32,61.96047396]
["bitfinex","SOLUSD",1752753517127,0.06,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753518626,0.06,176.33,176.32,68.32198031]
["bitfinex","SOLUSD",1752753519517,0.06,176.33,176.32,67.66198031]
["bitfinex","SOLUSD",1752753519893,0.06,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753521799,0.06,176.33,176.32,56.73]
["bitfinex","SOLUSD",1752753522005,0.74,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753522603,0.06,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753523533,0.74,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753525128,0.06,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753526511,0.06,176.33,176.32,56.73]
["bitfinex","SOLUSD",1752753526734,0.06,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753529037,0.06,176.33,176.32,56.73]
["bitfinex","SOLUSD",1752753529334,0.06,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753530434,0.74,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753532120,0.06,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753532837,0.74,176.33,176.32,61.99047396]
["bitfinex","SOLUSD",1752753536519,0.74,176.33,176.32,32.89047396]
["bitfinex","SOLUSD",1752753539335,6.41118471,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752753541731,11.67165867,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752753541933,11.67165867,176.33,176.28,6.89047396]
["bitfinex","SOLUSD",1752753541934,25.84962044,176.33,176.28,0.03]
["bitfinex","SOLUSD",1752753542137,5.26047396,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752753542330,5.94047396,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752753542526,0.68,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752753543550,5.67247149,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752753544127,0.68,176.31,176.28,5.29047396]
["bitfinex","SOLUSD",1752753544330,0.68,176.31,176.3,5.26047396]
["bitfinex","SOLUSD",1752753545654,6.35182803,176.31,176.3,5.26047396]
["bitfinex","SOLUSD",1752753546250,6.35182803,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752753546443,0.68,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752753547556,0.68,176.3,176.21,9.36171438]
["bitfinex","SOLUSD",1752753547557,84.70105793,176.29,176.21,0.2]
["bitfinex","SOLUSD",1752753547868,16.78468397,176.26,176.22,1.65]
["bitfinex","SOLUSD",1752753548046,16.78468397,176.24,176.22,1.65]
["bitfinex","SOLUSD",1752753548233,0.68,176.23,176.21,0.2]
["bitfinex","SOLUSD",1752753548435,0.68,176.23,176.21,1e-08]
["bitfinex","SOLUSD",1752753548748,7.7798,176.22,176.21,1.65000001]
["bitfinex","SOLUSD",1752753549051,13.72027396,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752753549244,13.72027396,176.22,176.14,5.46047396]
["bitfinex","SOLUSD",1752753549245,16.78468397,176.21,176.14,0.2]
["bitfinex","SOLUSD",1752753549456,5.26047396,176.16,176.14,0.2]
["bitfinex","SOLUSD",1752753549955,6.35697984,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753550538,0.68,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753550866,48.61110733,176.18,176.14,5.46047396]
["bitfinex","SOLUSD",1752753550867,0.68,176.18,176.14,5.46047396]
["bitfinex","SOLUSD",1752753551054,0.68,176.18,176.16,5.26047396]
["bitfinex","SOLUSD",1752753551253,5.67504681,176.21,176.17,5.26047396]
["bitfinex","SOLUSD",1752753551441,0.68,176.2,176.17,5.26047396]
["bitfinex","SOLUSD",1752753551764,0.68,176.19,176.18,5.26047396]
["bitfinex","SOLUSD",1752753551970,5.67545627,176.2,176.18,5.26047396]
["bitfinex","SOLUSD",1752753552345,6.35545627,176.2,176.18,5.26047396]
["bitfinex","SOLUSD",1752753552548,0.68,176.19,176.18,5.26047396]
["bitfinex","SOLUSD",1752753553766,6.35569101,176.19,176.18,5.26047396]
["bitfinex","SOLUSD",1752753554936,0.68,176.19,176.18,5.26047396]
["bitfinex","SOLUSD",1752753555145,6.35569101,176.19,176.18,5.26047396]
["bitfinex","SOLUSD",1752753555351,6.35569101,176.19,176.14,0.86]
["bitfinex","SOLUSD",1752753555536,6.35569101,176.19,176.18,5.26047396]
["bitfinex","SOLUSD",1752753555854,11.61616497,176.19,176.14,0.2]
["bitfinex","SOLUSD",1752753556062,5.26047396,176.16,176.14,0.2]
["bitfinex","SOLUSD",1752753556550,0.68,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753556864,6.35697984,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753558073,0.68,176.17,176.14,5.46047396]
["bitfinex","SOLUSD",1752753558358,0.68,176.17,176.15,5.26047396]
["bitfinex","SOLUSD",1752753558968,1.5247,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753559147,36.70517396,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753560861,42.3821538,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753561438,37.12167984,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753563554,35.59697984,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753565261,6.35697984,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753568146,0.68,176.17,176.14,5.46047396]
["bitfinex","SOLUSD",1752753568470,6.3567167,176.16,176.14,0.2]
["bitfinex","SOLUSD",1752753568848,0.68,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752753569639,0.68,176.15,176.14,5.46047396]
["bitfinex","SOLUSD",1752753570575,30.8594,176.19,176.14,5.46047396]
["bitfinex","SOLUSD",1752753570576,0.7,176.2,176.14,6.12047396]
["bitfinex","SOLUSD",1752753570777,0.7,176.2,176.19,5.26047396]
["bitfinex","SOLUSD",1752753571581,6.37536889,176.2,176.19,5.26047396]
["bitfinex","SOLUSD",1752753575976,5.67514592,176.21,176.19,5.26047396]
["bitfinex","SOLUSD",1752753576171,5.67514592,176.21,176.2,5.26047396]
["bitfinex","SOLUSD",1752753576478,6.37514592,176.21,176.2,5.26047396]
["bitfinex","SOLUSD",1752753579478,6.37514592,176.21,176.19,5.26047396]
["bitfinex","SOLUSD",1752753579681,5.67514592,176.21,176.19,5.26047396]
["bitfinex","SOLUSD",1752753579847,6.37536889,176.2,176.19,5.26047396]
["bitfinex","SOLUSD",1752753582756,0.7,176.2,176.18,5.26047396]
["bitfinex","SOLUSD",1752753583271,0.7,176.2,176.17,5.26047396]
["bitfinex","SOLUSD",1752753584177,19.86266385,176.21,176.18,5.26047396]
["bitfinex","SOLUSD",1752753584178,0.7,176.19,176.18,5.26047396]
["bitfinex","SOLUSD",1752753584379,0.7,176.21,176.18,5.26047396]
["bitfinex","SOLUSD",1752753584571,5.67478611,176.22,176.2,5.26047396]
["bitfinex","SOLUSD",1752753584876,6.37478611,176.22,176.2,5.26047396]
["bitfinex","SOLUSD",1752753585254,6.37478611,176.22,176.21,5.26047396]
["bitfinex","SOLUSD",1752753590177,20.56159804,176.22,176.15,1.9804361]
["bitfinex","SOLUSD",1752753590478,29.82,176.21,176.18,5.26047396]
["bitfinex","SOLUSD",1752753590670,0.7,176.2,176.18,5.26047396]
["bitfinex","SOLUSD",1752753590870,0.7,176.2,176.15,0.3804361]
["bitfinex","SOLUSD",1752753591062,5.67569101,176.19,176.15,0.3804361]
["bitfinex","SOLUSD",1752753591380,0.7,176.18,176.17,5.26047396]
["bitfinex","SOLUSD",1752753591861,0.7,176.18,176.15,0.3804361]
["bitfinex","SOLUSD",1752753592062,0.7,176.18,176.17,5.26047396]
["bitfinex","SOLUSD",1752753592870,0.7,176.18,176.15,5.64091006]
["bitfinex","SOLUSD",1752753593078,5.67633535,176.17,176.15,5.64091006]
["bitfinex","SOLUSD",1752753593283,0.7,176.16,176.15,5.64091006]
["bitfinex","SOLUSD",1752753594989,6.37665758,176.16,176.15,5.64091006]
["bitfinex","SOLUSD",1752753595470,5.67665758,176.16,176.15,5.64091006]
["bitfinex","SOLUSD",1752753596488,5.67665758,176.16,176.15,0.3804361]
["bitfinex","SOLUSD",1752753596781,5.67665758,176.16,176.15,5.64091006]
["bitfinex","SOLUSD",1752753597484,6.37633535,176.17,176.15,5.64091006]
["bitfinex","SOLUSD",1752753597782,6.37633535,176.17,176.16,5.26047396]
["bitfinex","SOLUSD",1752753597976,6.37633535,176.17,176.15,5.64091006]
["bitfinex","SOLUSD",1752753598181,0.7,176.16,176.15,5.64091006]
["bitfinex","SOLUSD",1752753598569,5.67633535,176.17,176.15,5.64091006]
["bitfinex","SOLUSD",1752753598774,6.37633535,176.17,176.15,5.64091006]
["bitfinex","SOLUSD",1752753600185,6.37633535,176.17,176.15,0.3804361]
["bitfinex","SOLUSD",1752753600382,0.69,176.16,176.15,5.64091006]
["bitfinex","SOLUSD",1752753600589,6.36633535,176.17,176.15,5.64091006]
["bitfinex","SOLUSD",1752753600773,5.67610727,176.18,176.16,5.26047396]
["bitfinex","SOLUSD",1752753600976,5.67579798,176.19,176.17,5.92047396]
["bitfinex","SOLUSD",1752753601179,5.67579798,176.19,176.18,5.26047396]
["bitfinex","SOLUSD",1752753601578,5.67504681,176.21,176.18,5.26047396]
["bitfinex","SOLUSD",1752753601880,6.36504681,176.21,176.2,5.26047396]
["bitfinex","SOLUSD",1752753603091,5.67504681,176.21,176.2,5.26047396]
["bitfinex","SOLUSD",1752753603799,5.67375886,176.25,176.2,11.18094792]
["bitfinex","SOLUSD",1752753603967,5.67375886,176.25,176.24,5.26047396]
["bitfinex","SOLUSD",1752753604275,5.6728968,176.28,176.24,5.92047396]
["bitfinex","SOLUSD",1752753604594,0.06,176.29,176.27,5.26047396]
["bitfinex","SOLUSD",1752753604908,0.06,176.29,176.28,5.92047396]
["bitfinex","SOLUSD",1752753605366,0.06,176.29,176.28,27.96563189]
["bitfinex","SOLUSD",1752753605567,0.06,176.33,176.29,31.67247149]
["bitfinex","SOLUSD",1752753605789,0.06,176.33,176.32,5.26047396]
["bitfinex","SOLUSD",1752753606297,0.06,176.33,176.32,5.92047396]
["bitfinex","SOLUSD",1752753606606,0.06,176.33,176.32,8.77460993]
["bitfinex","SOLUSD",1752753609194,0.06,176.33,176.32,2.85413597]
["bitfinex","SOLUSD",1752753609504,0.75,176.33,176.32,5.26047396]
["bitfinex","SOLUSD",1752753609690,0.75,176.33,176.32,8.09262677]
["bitfinex","SOLUSD",1752753609887,0.06,176.33,176.32,8.09262677]
["bitfinex","SOLUSD",1752753610098,0.06,176.33,176.32,5.26047396]
["bitfinex","SOLUSD",1752753610408,0.06,176.33,176.32,5.92047396]
["bitfinex","SOLUSD",1752753612099,0.06,176.33,176.32,5.26047396]
["bitfinex","SOLUSD",1752753612808,0.06,176.33,176.32,5.92047396]
["bitfinex","SOLUSD",1752753613184,0.06,176.33,176.32,8.14068695]
["bitfinex","SOLUSD",1752753613600,0.75,176.33,176.29,26.0]
["bitfinex","SOLUSD",1752753613808,0.06,176.33,176.32,5.26047396]
["bitfinex","SOLUSD",1752753614007,0.06,176.33,176.32,31.26047396]
["bitfinex","SOLUSD",1752753614307,0.06,176.33,176.32,31.92047396]
["bitfinex","SOLUSD",1752753614489,0.06,176.33,176.32,34.6887081]
["bitfinex","SOLUSD",1752753618909,0.06,176.33,176.32,32.74489842]
["bitfinex","SOLUSD",1752753619416,0.1,176.39,176.35,26.0]
["bitfinex","SOLUSD",1752753619601,0.1,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753619981,0.1,176.39,176.38,5.92047396]
["bitfinex","SOLUSD",1752753620183,0.1,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753620986,5.76925562,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753621185,6.45925562,176.39,176.35,55.1]
["bitfinex","SOLUSD",1752753621485,6.45925562,176.39,176.36,31.26047396]
["bitfinex","SOLUSD",1752753621486,0.69,176.38,176.36,31.26047396]
["bitfinex","SOLUSD",1752753621990,5.76925562,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753622302,0.1,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753622509,0.1,176.39,176.38,5.92047396]
["bitfinex","SOLUSD",1752753623898,5.76925562,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753624302,0.1,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753624615,0.1,176.39,176.38,5.92047396]
["bitfinex","SOLUSD",1752753625187,0.1,176.39,176.38,7.52047396]
["bitfinex","SOLUSD",1752753626032,0.1,176.39,176.38,13.190051]
["bitfinex","SOLUSD",1752753626187,0.1,176.39,176.38,29.97473497]
["bitfinex","SOLUSD",1752753626597,0.1,176.39,176.38,24.30515793]
["bitfinex","SOLUSD",1752753627104,0.1,176.39,176.38,29.97473497]
["bitfinex","SOLUSD",1752753628518,0.1,176.39,176.38,24.30515793]
["bitfinex","SOLUSD",1752753628914,0.1,176.39,176.38,29.97473497]
["bitfinex","SOLUSD",1752753630588,0.06,176.41,176.4,16.78468397]
["bitfinex","SOLUSD",1752753630805,0.06,176.41,176.4,57.98563189]
["bitfinex","SOLUSD",1752753631089,0.06,176.43,176.42,26.0]
["bitfinex","SOLUSD",1752753631402,0.06,176.43,176.42,77.12515793]
["bitfinex","SOLUSD",1752753631715,0.06,176.43,176.42,83.80610169]
["bitfinex","SOLUSD",1752753632518,0.06,176.43,176.42,85.40610169]
["bitfinex","SOLUSD",1752753632718,0.06,176.47,176.46,31.26047396]
["bitfinex","SOLUSD",1752753632916,0.06,176.47,176.46,60.34047396]
["bitfinex","SOLUSD",1752753633086,0.06,176.47,176.46,61.35309477]
["bitfinex","SOLUSD",1752753633623,0.06,176.47,176.46,31.61309477]
["bitfinex","SOLUSD",1752753634515,0.78,176.47,176.46,0.35262081]
["bitfinex","SOLUSD",1752753634718,0.78,176.47,176.46,5.61309477]
["bitfinex","SOLUSD",1752753634923,0.78,176.47,176.46,34.69309477]
["bitfinex","SOLUSD",1752753635128,6.44668555,176.47,176.46,34.69309477]
["bitfinex","SOLUSD",1752753635418,6.44668555,176.47,176.46,5.61309477]
["bitfinex","SOLUSD",1752753636114,5.72668555,176.47,176.46,5.61309477]
["bitfinex","SOLUSD",1752753636924,0.06,176.47,176.46,5.61309477]
["bitfinex","SOLUSD",1752753641056,0.06,176.47,176.46,0.35262081]
["bitfinex","SOLUSD",1752753641319,0.78,176.47,176.46,0.35262081]
["bitfinex","SOLUSD",1752753641509,0.78,176.47,176.45,1.6]
["bitfinex","SOLUSD",1752753641696,0.78,176.47,176.45,6.86047396]
["bitfinex","SOLUSD",1752753641899,0.78,176.47,176.45,32.86047396]
["bitfinex","SOLUSD",1752753642311,0.06,176.47,176.45,32.86047396]
["bitfinex","SOLUSD",1752753642497,0.72,176.46,176.45,27.6]
["bitfinex","SOLUSD",1752753642820,6.38700668,176.46,176.45,27.6]
["bitfinex","SOLUSD",1752753643597,5.66700668,176.46,176.45,27.6]
["bitfinex","SOLUSD",1752753643793,5.72679987,176.47,176.45,27.6]
["bitfinex","SOLUSD",1752753644024,6.44679987,176.47,176.45,27.6]
["bitfinex","SOLUSD",1752753644226,5.72679987,176.47,176.45,27.6]
["bitfinex","SOLUSD",1752753644408,0.72,176.46,176.45,27.6]
["bitfinex","SOLUSD",1752753644610,5.72679987,176.47,176.45,27.6]
["bitfinex","SOLUSD",1752753645220,5.72679987,176.47,176.45,32.86047396]
["bitfinex","SOLUSD",1752753645525,0.06,176.47,176.46,5.26047396]
["bitfinex","SOLUSD",1752753646228,5.22637971,176.48,176.46,5.26047396]
["bitfinex","SOLUSD",1752753646527,5.22637971,176.48,176.45,26.0]
["bitfinex","SOLUSD",1752753646832,5.22637971,176.48,176.46,5.26047396]
["bitfinex","SOLUSD",1752753647126,5.72613339,176.49,176.47,5.26047396]
["bitfinex","SOLUSD",1752753648418,6.44613339,176.49,176.46,29.06]
["bitfinex","SOLUSD",1752753648714,0.72,176.48,176.46,29.06]
["bitfinex","SOLUSD",1752753649127,0.72,176.48,176.45,5.26047396]
["bitfinex","SOLUSD",1752753649430,6.38649109,176.48,176.46,5.26047396]
["bitfinex","SOLUSD",1752753649619,5.66649109,176.48,176.46,5.26047396]
["bitfinex","SOLUSD",1752753649814,5.72614975,176.49,176.46,5.26047396]
["bitfinex","SOLUSD",1752753650436,5.72614975,176.49,176.47,5.26047396]
["bitfinex","SOLUSD",1752753650928,0.06,176.49,176.48,5.92047396]
["bitfinex","SOLUSD",1752753651143,0.06,176.49,176.48,26.0]
["bitfinex","SOLUSD",1752753651509,0.78,176.49,176.48,26.0]
["bitfinex","SOLUSD",1752753651833,6.04047396,176.49,176.45,27.6]
["bitfinex","SOLUSD",1752753652018,6.04047396,176.49,176.42,5.56043994]
["bitfinex","SOLUSD",1752753652019,5.98047396,176.48,176.42,5.56043994]
["bitfinex","SOLUSD",1752753652219,0.72,176.47,176.45,26.0]
["bitfinex","SOLUSD",1752753652426,5.26047396,176.48,176.45,26.0]
["bitfinex","SOLUSD",1752753652737,0.72,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752753653035,6.38700668,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752753655647,6.38700668,176.46,176.43,31.26047396]
["bitfinex","SOLUSD",1752753657444,5.66677874,176.47,176.43,31.26047396]
["bitfinex","SOLUSD",1752753657820,6.38677874,176.47,176.43,31.26047396]
["bitfinex","SOLUSD",1752753658334,6.38677874,176.47,176.43,31.92047396]
["bitfinex","SOLUSD",1752753658557,6.38677874,176.47,176.46,26.0]
["bitfinex","SOLUSD",1752753660258,6.34677874,176.47,176.46,26.0]
["bitfinex","SOLUSD",1752753660575,6.34677874,176.47,176.42,0.29996598]
["bitfinex","SOLUSD",1752753660576,11.6072527,176.47,176.42,0.29996598]
["bitfinex","SOLUSD",1752753660744,10.9272527,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752753661472,11.6072527,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752753662366,54.83396658,176.47,176.42,0.29996598]
["bitfinex","SOLUSD",1752753662531,5.26047396,176.43,176.42,0.29996598]
["bitfinex","SOLUSD",1752753662940,5.94047396,176.43,176.42,0.29996598]
["bitfinex","SOLUSD",1752753663934,11.60844425,176.43,176.42,0.29996598]
["bitfinex","SOLUSD",1752753664137,5.66777028,176.44,176.42,0.29996598]
["bitfinex","SOLUSD",1752753664332,5.66777028,176.44,176.42,5.56043994]
["bitfinex","SOLUSD",1752753664848,5.66777028,176.44,176.42,5.26047396]
["bitfinex","SOLUSD",1752753665056,6.34777028,176.44,176.41,5.26047396]
["bitfinex","SOLUSD",1752753667069,0.68,176.43,176.4,5.26047396]
["bitfinex","SOLUSD",1752753667651,6.34819273,176.43,176.4,5.26047396]
["bitfinex","SOLUSD",1752753668235,6.34819273,176.43,176.41,31.26047396]
["bitfinex","SOLUSD",1752753668444,5.66819273,176.43,176.42,5.26047396]
["bitfinex","SOLUSD",1752753669366,5.66764905,176.44,176.42,5.26047396]
["bitfinex","SOLUSD",1752753669571,0.68,176.43,176.37,1.87095565]
["bitfinex","SOLUSD",1752753669865,0.68,176.43,176.39,5.26047396]
["bitfinex","SOLUSD",1752753670584,5.94047396,176.43,176.38,26.0]
["bitfinex","SOLUSD",1752753670748,5.26047396,176.41,176.38,26.0]
["bitfinex","SOLUSD",1752753671098,0.68,176.4,176.38,26.0]
["bitfinex","SOLUSD",1752753671952,5.66925562,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752753672149,6.34925562,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752753673157,6.34925562,176.39,176.37,31.53142961]
["bitfinex","SOLUSD",1752753673350,5.66925562,176.39,176.37,31.53142961]
["bitfinex","SOLUSD",1752753673742,6.34925562,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752753674178,6.34925562,176.39,176.37,0.27095565]
["bitfinex","SOLUSD",1752753674337,0.68,176.38,176.37,0.27095565]
["bitfinex","SOLUSD",1752753674541,29.76,176.38,176.37,0.27095565]
["bitfinex","SOLUSD",1752753674740,29.76,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753674959,5.66925562,176.39,176.37,5.92047396]
["bitfinex","SOLUSD",1752753675177,5.66925562,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753675379,6.34925562,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753677873,29.08,176.42,176.38,5.26047396]
["bitfinex","SOLUSD",1752753678068,29.76,176.42,176.4,5.26047396]
["bitfinex","SOLUSD",1752753678694,0.68,176.41,176.35,26.66]
["bitfinex","SOLUSD",1752753678891,0.68,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753679070,5.66893424,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753679468,6.34893424,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753680580,6.28656712,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753681109,6.28656712,176.4,176.38,5.26047396]
["bitfinex","SOLUSD",1752753681600,0.68,176.39,176.35,28.26]
["bitfinex","SOLUSD",1752753681803,0.68,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753683211,6.348735,176.41,176.38,5.26047396]
["bitfinex","SOLUSD",1752753683517,29.08,176.42,176.4,5.26047396]
["bitfinex","SOLUSD",1752753683691,29.08,176.42,176.41,5.26047396]
["bitfinex","SOLUSD",1752753684620,35.42829157,176.42,176.41,5.26047396]
["bitfinex","SOLUSD",1752753685423,35.42829157,176.42,176.37,27.6]
["bitfinex","SOLUSD",1752753685712,0.68,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753685924,0.68,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753686985,35.42829157,176.42,176.39,5.26047396]
["bitfinex","SOLUSD",1752753687220,34.74829157,176.42,176.4,5.26047396]
["bitfinex","SOLUSD",1752753687622,29.08,176.42,176.41,5.26047396]
["bitfinex","SOLUSD",1752753688003,29.08,176.42,176.37,33.9298837]
["bitfinex","SOLUSD",1752753688004,35.42829157,176.42,176.4,5.26047396]
["bitfinex","SOLUSD",1752753688210,34.74829157,176.42,176.4,5.26047396]
["bitfinex","SOLUSD",1752753688387,0.68,176.41,176.4,5.26047396]
["bitfinex","SOLUSD",1752753688816,0.68,176.41,176.39,26.0]
["bitfinex","SOLUSD",1752753688992,0.68,176.41,176.4,5.26047396]
["bitfinex","SOLUSD",1752753689387,6.34861289,176.41,176.4,26.0]
["bitfinex","SOLUSD",1752753690696,6.34861289,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753690895,0.66,176.4,176.37,27.6]
["bitfinex","SOLUSD",1752753691128,29.06,176.39,176.34,6.86047396]
["bitfinex","SOLUSD",1752753691302,0.66,176.38,176.34,6.86047396]
["bitfinex","SOLUSD",1752753691691,0.66,176.37,176.35,31.26047396]
["bitfinex","SOLUSD",1752753692319,0.66,176.37,176.35,5.26047396]
["bitfinex","SOLUSD",1752753692620,5.67022,176.36,176.35,5.26047396]
["bitfinex","SOLUSD",1752753692796,5.67022,176.36,176.34,1.6]
["bitfinex","SOLUSD",1752753692797,6.33022,176.36,176.34,5.26047396]
["bitfinex","SOLUSD",1752753694028,6.33054153,176.35,176.33,26.23973242]
["bitfinex","SOLUSD",1752753694329,0.66,176.34,176.33,0.23973242]
["bitfinex","SOLUSD",1752753694696,0.66,176.34,176.33,26.23973242]
["bitfinex","SOLUSD",1752753696006,6.3308631,176.34,176.33,26.23973242]
["bitfinex","SOLUSD",1752753696526,6.3308631,176.34,176.33,0.23973242]
["bitfinex","SOLUSD",1752753697423,5.6708631,176.34,176.33,5.50020638]
["bitfinex","SOLUSD",1752753698013,5.67058519,176.35,176.33,5.50020638]
["bitfinex","SOLUSD",1752753698339,0.66,176.38,176.33,5.91086984]
["bitfinex","SOLUSD",1752753698512,29.06,176.38,176.37,5.26047396]
["bitfinex","SOLUSD",1752753698712,34.72968658,176.38,176.37,5.26047396]
["bitfinex","SOLUSD",1752753698926,29.06,176.38,176.37,5.26047396]
["bitfinex","SOLUSD",1752753699133,5.66932226,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753699437,5.66932226,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753699743,5.66932226,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753699946,0.66,176.38,176.37,5.26047396]
["bitfinex","SOLUSD",1752753700129,6.32957704,176.38,176.37,5.26047396]
["bitfinex","SOLUSD",1752753700812,5.66957704,176.38,176.37,5.26047396]
["bitfinex","SOLUSD",1752753701013,5.66926619,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753701210,5.66903066,176.4,176.37,5.26047396]
["bitfinex","SOLUSD",1752753701512,29.06,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753701823,29.72,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753702846,35.38892374,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753703142,34.72892374,176.41,176.37,26.0]
["bitfinex","SOLUSD",1752753703349,0.66,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753703948,6.32893424,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753704123,6.32893424,176.4,176.37,26.0]
["bitfinex","SOLUSD",1752753704329,6.32893424,176.4,176.38,5.26047396]
["bitfinex","SOLUSD",1752753706832,0.66,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753707038,1.6369,176.45,176.38,5.26047396]
["bitfinex","SOLUSD",1752753707232,0.66,176.42,176.39,5.26047396]
["bitfinex","SOLUSD",1752753707640,29.72,176.41,176.38,1.6]
["bitfinex","SOLUSD",1752753707844,29.72,176.41,176.37,5.26047396]
["bitfinex","SOLUSD",1752753708148,5.66925562,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753708331,5.66925562,176.39,176.37,31.26047396]
["bitfinex","SOLUSD",1752753709755,0.66,176.38,176.37,31.26047396]
["bitfinex","SOLUSD",1752753709929,0.66,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752753710124,29.72,176.38,176.32,1.6]
["bitfinex","SOLUSD",1752753710337,5.92047396,176.37,176.31,5.26047396]
["bitfinex","SOLUSD",1752753710659,5.92047396,176.36,176.3,8.11456786]
["bitfinex","SOLUSD",1752753710866,5.26047396,176.34,176.3,0.03]
["bitfinex","SOLUSD",1752753711171,34.32047396,176.34,176.3,0.11]
["bitfinex","SOLUSD",1752753711332,0.66,176.33,176.3,0.11]
["bitfinex","SOLUSD",1752753711649,5.67150635,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752753711857,5.67150635,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752753712745,5.67150635,176.32,176.3,5.29047396]
["bitfinex","SOLUSD",1752753712939,29.06,176.34,176.31,5.26047396]
["bitfinex","SOLUSD",1752753713130,29.06,176.35,176.33,5.26047396]
["bitfinex","SOLUSD",1752753713331,35.3898985,176.37,176.34,5.26047396]
["bitfinex","SOLUSD",1752753713536,34.7298985,176.37,176.34,5.26047396]
["bitfinex","SOLUSD",1752753714258,35.3898985,176.37,176.34,5.26047396]
["bitfinex","SOLUSD",1752753715137,6.3298985,176.37,176.34,5.26047396]
["bitfinex","SOLUSD",1752753715553,35.3898985,176.37,176.34,5.26047396]
["bitfinex","SOLUSD",1752753716063,5.6696665,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753716473,6.3296665,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753716751,0.66,176.37,176.35,5.26047396]
["bitfinex","SOLUSD",1752753717660,5.6696665,176.38,176.34,5.26047396]
["bitfinex","SOLUSD",1752753717960,5.67054153,176.35,176.34,5.26047396]
["bitfinex","SOLUSD",1752753718162,6.33054153,176.35,176.34,5.26047396]
["bitfinex","SOLUSD",1752753718948,6.33054153,176.35,176.33,26.0]
["bitfinex","SOLUSD",1752753719346,0.67,176.34,176.32,31.26047396]
["bitfinex","SOLUSD",1752753720072,5.67118471,176.33,176.32,31.26047396]
["bitfinex","SOLUSD",1752753720954,5.67054153,176.35,176.34,26.0]
["bitfinex","SOLUSD",1752753721356,6.34054153,176.35,176.34,26.0]
["bitfinex","SOLUSD",1752753721761,34.73024161,176.36,176.34,5.26047396]
["bitfinex","SOLUSD",1752753722057,14.84423769,176.38,176.35,5.26047396]
["bitfinex","SOLUSD",1752753722058,5.6698985,176.37,176.35,5.26047396]
["bitfinex","SOLUSD",1752753723979,2.2663,176.42,176.36,5.92047396]
["bitfinex","SOLUSD",1752753724179,34.72922733,176.4,176.38,5.26047396]
["bitfinex","SOLUSD",1752753724479,34.72922733,176.4,176.34,0.66]
["bitfinex","SOLUSD",1752753724665,0.67,176.39,176.36,5.26047396]
["bitfinex","SOLUSD",1752753724864,0.67,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753725083,35.39922733,176.4,176.36,5.26047396]
["bitfinex","SOLUSD",1752753725257,0.67,176.39,176.36,5.26047396]
["bitfinex","SOLUSD",1752753725457,34.72922733,176.4,176.37,5.26047396]
["bitfinex","SOLUSD",1752753725877,35.39922733,176.4,176.37,5.26047396]
["bitfinex","SOLUSD",1752753726200,5.66957704,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753726402,6.33957704,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753727977,5.66933985,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753731190,6.33933985,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753731907,34.72900649,176.4,176.38,5.26047396]
["bitfinex","SOLUSD",1752753732063,5.66900649,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753732904,5.66872736,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753733369,6.33872736,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753733891,6.33872736,176.41,176.35,26.66]
["bitfinex","SOLUSD",1752753733892,0.67,176.4,176.38,5.26047396]
["bitfinex","SOLUSD",1752753735785,5.66925562,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753737894,6.33925562,176.39,176.37,26.0]
["bitfinex","SOLUSD",1752753738087,0.67,176.38,176.37,31.26047396]
["bitfinex","SOLUSD",1752753738809,0.67,176.38,176.35,5.26047396]
["bitfinex","SOLUSD",1752753739009,0.67,176.38,176.33,31.26047396]
["bitfinex","SOLUSD",1752753739707,0.67,176.38,176.34,5.26047396]
["bitfinex","SOLUSD",1752753739893,6.3398985,176.37,176.34,5.26047396]
["bitfinex","SOLUSD",1752753740823,45.1218846,176.45,176.3,33.50082812]
["bitfinex","SOLUSD",1752753740824,5.66764905,176.44,176.36,5.26047396]
["bitfinex","SOLUSD",1752753740989,29.06,176.43,176.4,5.26047396]
["bitfinex","SOLUSD",1752753741190,0.67,176.42,176.4,5.26047396]
["bitfinex","SOLUSD",1752753741910,5.66861289,176.41,176.4,5.26047396]
["bitfinex","SOLUSD",1752753742496,5.66861289,176.41,176.39,5.26047396]
["bitfinex","SOLUSD",1752753743106,5.66861289,176.41,176.4,5.26047396]
["bitfinex","SOLUSD",1752753744815,6.33861289,176.41,176.37,26.0]
["bitfinex","SOLUSD",1752753745116,29.73,176.4,176.37,31.26047396]
["bitfinex","SOLUSD",1752753745421,6.33925562,176.39,176.37,31.26047396]
["bitfinex","SOLUSD",1752753746199,6.33925562,176.39,176.37,26.0]
["bitfinex","SOLUSD",1752753746815,0.67,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752753747495,0.67,176.38,176.34,1.6]
["bitfinex","SOLUSD",1752753747700,29.04,176.37,176.34,1.6]
["bitfinex","SOLUSD",1752753747905,0.67,176.36,176.34,1.6]
["bitfinex","SOLUSD",1752753748826,5.67054153,176.35,176.33,31.26047396]
["bitfinex","SOLUSD",1752753749204,5.67054153,176.35,176.34,5.26047396]
["bitfinex","SOLUSD",1752753749401,29.04,176.37,176.34,5.26047396]
["bitfinex","SOLUSD",1752753749714,5.67000514,176.37,176.36,5.26047396]
["bitfinex","SOLUSD",1752753750418,6.39000514,176.37,176.35,5.26047396]
["bitfinex","SOLUSD",1752753752346,6.39000514,176.37,176.33,26.0]
["bitfinex","SOLUSD",1752753752347,0.72,176.36,176.33,26.0]
["bitfinex","SOLUSD",1752753753324,5.67000514,176.37,176.33,31.26047396]
["bitfinex","SOLUSD",1752753753635,30.5834,176.39,176.33,31.26047396]
["bitfinex","SOLUSD",1752753753636,29.04,176.42,176.36,31.26047396]
["bitfinex","SOLUSD",1752753753809,29.04,176.42,176.38,5.26047396]
["bitfinex","SOLUSD",1752753754012,29.76,176.42,176.38,5.26047396]
["bitfinex","SOLUSD",1752753754925,6.38861289,176.41,176.36,28.26]
["bitfinex","SOLUSD",1752753755231,6.38861289,176.41,176.38,5.26047396]
["bitfinex","SOLUSD",1752753755417,6.38861289,176.41,176.37,5.26047396]
["bitfinex","SOLUSD",1752753757426,5.26047396,176.38,176.36,1.6]
["bitfinex","SOLUSD",1752753757631,5.98047396,176.37,176.32,6.89047396]
["bitfinex","SOLUSD",1752753757936,0.72,176.36,176.32,1.63]
["bitfinex","SOLUSD",1752753758231,0.72,176.35,176.34,26.0]
["bitfinex","SOLUSD",1752753759043,0.72,176.35,176.32,1.63]
["bitfinex","SOLUSD",1752753759044,5.98047396,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752753759355,5.6708631,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752753759643,6.3908631,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752753761708,6.3908631,176.34,176.32,26.03]
["bitfinex","SOLUSD",1752753762728,11.65165867,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752753762927,5.26047396,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752753763151,5.26047396,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753763324,29.76,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752753763638,5.98047396,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753764011,11.6526237,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753764826,5.67214974,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753765208,34.71214974,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753765638,29.04,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753765821,34.71214974,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753766521,29.04,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753766719,5.67188855,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752753767414,6.39188855,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752753768143,6.39214974,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753768640,5.6718638,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752753768878,29.04,176.31,176.3,5.26047396]
["bitfinex","SOLUSD",1752753769380,29.76,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752753769678,0.72,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753770280,6.39214974,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753770452,11.6526237,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753772583,6.39214974,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753773158,11.6526237,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753776667,6.39214974,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753779260,5.67214974,176.3,176.29,5.29047396]
["bitfinex","SOLUSD",1752753779482,11.5926237,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753780400,11.5926237,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753781772,6.33214974,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753781974,11.5926237,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753784668,6.33214974,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753784868,11.5926237,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753785167,11.6526237,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753787612,6.39214974,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753787997,11.6526237,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753790626,30.01510767,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753792187,13.2304237,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753792894,5.73214974,176.3,176.29,5.26047397]
["bitfinex","SOLUSD",1752753793081,34.77214974,176.3,176.29,5.26047397]
["bitfinex","SOLUSD",1752753793829,35.43214974,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752753795622,29.1,176.3,176.29,5.26047397]
["bitfinex","SOLUSD",1752753795800,0.06,176.3,176.29,5.92047397]
["bitfinex","SOLUSD",1752753802028,0.06,176.3,176.29,7.52047397]
["bitfinex","SOLUSD",1752753803629,0.06,176.3,176.29,35.23810339]
["bitfinex","SOLUSD",1752753803938,0.06,176.3,176.29,10.52094792]
["bitfinex","SOLUSD",1752753804607,5.67015961,176.37,176.32,26.0]
["bitfinex","SOLUSD",1752753804805,5.67015961,176.37,176.36,5.26047396]
["bitfinex","SOLUSD",1752753805621,29.04,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753805823,6.32950032,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753806210,6.32950032,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753806636,5.66950032,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753807506,5.66895337,176.4,176.38,5.26047396]
["bitfinex","SOLUSD",1752753807706,5.66895337,176.4,176.35,4.60869296]
["bitfinex","SOLUSD",1752753807707,5.66895337,176.4,176.39,5.26047396]
["bitfinex","SOLUSD",1752753808416,5.66895337,176.4,176.33,26.4]
["bitfinex","SOLUSD",1752753808417,6.32895337,176.4,176.33,26.4]
["bitfinex","SOLUSD",1752753808618,5.66957704,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753808831,0.66,176.37,176.36,5.26047396]
["bitfinex","SOLUSD",1752753809331,0.66,176.37,176.35,5.26047396]
["bitfinex","SOLUSD",1752753810535,5.66957704,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753810913,5.66957704,176.38,176.37,5.26047396]
["bitfinex","SOLUSD",1752753811315,34.68932951,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753811517,5.66932951,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753812239,29.02,176.41,176.38,5.26047396]
["bitfinex","SOLUSD",1752753812440,29.02,176.41,176.4,5.26047396]
["bitfinex","SOLUSD",1752753812936,5.66829157,176.42,176.4,5.26047396]
["bitfinex","SOLUSD",1752753813123,6.32829157,176.42,176.4,5.26047396]
["bitfinex","SOLUSD",1752753813316,6.32829157,176.42,176.35,0.4]
["bitfinex","SOLUSD",1752753813317,6.32829157,176.42,176.41,5.26047396]
["bitfinex","SOLUSD",1752753813544,5.66829157,176.42,176.41,5.26047396]
["bitfinex","SOLUSD",1752753813727,6.32829157,176.42,176.35,0.4]
["bitfinex","SOLUSD",1752753813929,0.66,176.41,176.37,5.26047396]
["bitfinex","SOLUSD",1752753814243,29.68,176.4,176.38,5.26047396]
["bitfinex","SOLUSD",1752753814936,5.66925562,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753815421,6.32925562,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753817236,5.66925562,176.39,176.37,5.26047396]
["bitfinex","SOLUSD",1752753817443,5.66925562,176.39,176.38,5.26047396]
["bitfinex","SOLUSD",1752753817741,34.68903176,176.4,176.38,5.26047396]
["bitfinex","SOLUSD",1752753817938,0.06,176.45,176.39,5.26047396]
["bitfinex","SOLUSD",1752753817939,5.66764905,176.44,176.39,5.26047396]
["bitfinex","SOLUSD",1752753818115,5.66764905,176.44,176.42,5.26047396]
["bitfinex","SOLUSD",1752753818640,5.72743191,176.45,176.43,5.26047396]
["bitfinex","SOLUSD",1752753818820,0.06,176.45,176.44,5.26047396]
["bitfinex","SOLUSD",1752753822535,0.06,176.45,176.44,31.26047396]
["bitfinex","SOLUSD",1752753825126,0.06,176.45,176.44,36.92812301]
["bitfinex","SOLUSD",1752753825463,0.06,176.45,176.44,31.26047396]
["bitfinex","SOLUSD",1752753825821,0.06,176.45,176.44,31.66047396]
["bitfinex","SOLUSD",1752753829733,0.06,176.45,176.44,37.32812301]
["bitfinex","SOLUSD",1752753830626,0.06,176.45,176.44,31.66047396]
["bitfinex","SOLUSD",1752753830847,0.06,176.45,176.44,60.70047396]
["bitfinex","SOLUSD",1752753831152,0.06,176.45,176.44,66.36812301]
["bitfinex","SOLUSD",1752753831358,0.06,176.45,176.44,83.15280698]
["bitfinex","SOLUSD",1752753831724,1e-08,176.45,176.44,83.15280698]
["bitfinex","SOLUSD",1752753831952,0.06,176.47,176.46,22.95458397]
["bitfinex","SOLUSD",1752753832125,0.06,176.48,176.46,57.23505793]
["bitfinex","SOLUSD",1752753832328,0.06,176.48,176.47,5.26047396]
["bitfinex","SOLUSD",1752753832531,0.06,176.48,176.47,5.66047396]
["bitfinex","SOLUSD",1752753833360,0.06,176.48,176.47,60.68047396]
["bitfinex","SOLUSD",1752753833947,0.06,176.48,176.47,31.66047396]
["bitfinex","SOLUSD",1752753834133,0.72,176.48,176.47,31.66047396]
["bitfinex","SOLUSD",1752753834334,0.06,176.48,176.47,37.32715951]
["bitfinex","SOLUSD",1752753834640,0.06,176.48,176.47,54.11184348]
["bitfinex","SOLUSD",1752753834836,0.06,176.48,176.47,83.11184348]
["bitfinex","SOLUSD",1752753835564,0.06,176.49,176.48,16.78468397]
["bitfinex","SOLUSD",1752753835866,0.06,176.49,176.48,32.97199635]
["bitfinex","SOLUSD",1752753836238,0.1,176.51,176.5,26.0]
["bitfinex","SOLUSD",1752753836559,0.1,176.52,176.5,26.0]
["bitfinex","SOLUSD",1752753836560,0.1,176.52,176.51,16.78468397]
["bitfinex","SOLUSD",1752753836737,0.66,176.59,176.58,5.26047396]
["bitfinex","SOLUSD",1752753837259,0.66,176.59,176.57,5.26047396]
["bitfinex","SOLUSD",1752753837868,0.66,176.58,176.57,5.26047396]
["bitfinex","SOLUSD",1752753838764,6.32315551,176.58,176.57,5.26047396]
["bitfinex","SOLUSD",1752753839939,6.32315551,176.58,176.55,26.0]
["bitfinex","SOLUSD",1752753840150,0.67,176.57,176.55,26.0]
["bitfinex","SOLUSD",1752753840466,5.66315551,176.58,176.55,26.0]
["bitfinex","SOLUSD",1752753840666,5.66187294,176.62,176.55,0.4]
["bitfinex","SOLUSD",1752753840846,0.67,176.57,176.55,0.4]
["bitfinex","SOLUSD",1752753841044,0.67,176.56,176.5,0.4]
["bitfinex","SOLUSD",1752753841358,0.67,176.56,176.48,52.39598397]
["bitfinex","SOLUSD",1752753841674,0.67,176.56,176.49,5.66600083]
["bitfinex","SOLUSD",1752753841869,0.67,176.56,176.52,26.0]
["bitfinex","SOLUSD",1752753842176,6.33383796,176.56,176.54,5.26047396]
["bitfinex","SOLUSD",1752753842359,0.67,176.55,176.54,5.26047396]
["bitfinex","SOLUSD",1752753842937,0.67,176.55,176.52,26.0]
["bitfinex","SOLUSD",1752753842938,0.67,176.55,176.53,31.26047396]
["bitfinex","SOLUSD",1752753843134,0.67,176.54,176.53,31.26047396]
["bitfinex","SOLUSD",1752753843371,0.67,176.54,176.52,5.26047396]
["bitfinex","SOLUSD",1752753844063,6.33461287,176.54,176.52,5.26047396]
["bitfinex","SOLUSD",1752753844266,0.67,176.53,176.52,5.26047396]
["bitfinex","SOLUSD",1752753845458,0.67,176.53,176.51,26.0]
["bitfinex","SOLUSD",1752753845646,0.67,176.53,176.5,5.66047396]
["bitfinex","SOLUSD",1752753845841,0.67,176.53,176.52,26.0]
["bitfinex","SOLUSD",1752753846041,6.33475953,176.53,176.5,5.66047396]
["bitfinex","SOLUSD",1752753846243,5.66475953,176.53,176.52,26.0]
["bitfinex","SOLUSD",1752753846978,6.33475953,176.53,176.51,5.26047396]
["bitfinex","SOLUSD",1752753847283,0.67,176.52,176.51,5.26047396]
["bitfinex","SOLUSD",1752753847663,0.67,176.52,176.48,26.0]
["bitfinex","SOLUSD",1752753847664,0.67,176.52,176.48,0.4]
["bitfinex","SOLUSD",1752753847869,5.93047396,176.52,176.46,5.26047396]
["bitfinex","SOLUSD",1752753848069,19.82665835,176.53,176.42,19.56374309]
["bitfinex","SOLUSD",1752753848070,13.24187535,176.51,176.42,3.17905912]
["bitfinex","SOLUSD",1752753848266,0.67,176.5,176.48,26.0]
["bitfinex","SOLUSD",1752753848488,0.67,176.5,176.45,5.26047396]
["bitfinex","SOLUSD",1752753848489,5.26047396,176.49,176.39,6.3276]
["bitfinex","SOLUSD",1752753848665,5.93047396,176.48,176.42,5.26047396]
["bitfinex","SOLUSD",1752753848976,0.67,176.47,176.45,26.0]
["bitfinex","SOLUSD",1752753849286,0.67,176.47,176.42,5.26047396]
["bitfinex","SOLUSD",1752753849469,0.67,176.47,176.38,39.23426043]
["bitfinex","SOLUSD",1752753849470,5.93047396,176.47,176.38,39.23426043]
["bitfinex","SOLUSD",1752753849674,0.67,176.46,176.38,33.56493844]
["bitfinex","SOLUSD",1752753849986,5.66732785,176.45,176.42,5.26047396]
["bitfinex","SOLUSD",1752753850290,0.67,176.44,176.43,5.26047396]
["bitfinex","SOLUSD",1752753850861,0.67,176.44,176.43,31.26047396]
["bitfinex","SOLUSD",1752753851585,0.67,176.44,176.38,29.02]
["bitfinex","SOLUSD",1752753851790,0.67,176.44,176.41,26.0]
["bitfinex","SOLUSD",1752753851970,5.66797029,176.43,176.42,26.0]
["bitfinex","SOLUSD",1752753852171,5.66797029,176.43,176.35,12.20335264]
["bitfinex","SOLUSD",1752753852172,27.41436999,176.43,176.37,5.26047396]
["bitfinex","SOLUSD",1752753852386,27.41436999,176.43,176.35,5.26047396]
["bitfinex","SOLUSD",1752753852387,5.26047396,176.4,176.35,5.26047396]
["bitfinex","SOLUSD",1752753852571,0.67,176.39,176.35,5.26047396]
["bitfinex","SOLUSD",1752753852966,5.26047396,176.41,176.35,31.26047396]
["bitfinex","SOLUSD",1752753853197,0.67,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753853781,6.33959759,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753854090,0.67,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753854601,5.66960604,176.38,176.36,5.26047396]
["bitfinex","SOLUSD",1752753854771,0.67,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752753855182,0.67,176.37,176.36,5.26047396]
["bitfinex","SOLUSD",1752753856574,6.3398985,176.37,176.36,5.26047396]
["bitfinex","SOLUSD",1752753856779,0.67,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752753857107,6.3398985,176.37,176.36,26.0]
["bitfinex","SOLUSD",1752753857270,6.3398985,176.37,176.32,31.47479451]
["bitfinex","SOLUSD",1752753857471,0.67,176.36,176.32,31.47479451]
["bitfinex","SOLUSD",1752753857689,0.67,176.36,176.33,5.26047396]
["bitfinex","SOLUSD",1752753857871,0.67,176.36,176.32,26.21432055]
["bitfinex","SOLUSD",1752753858071,0.67,176.36,176.33,5.26047396]
["bitfinex","SOLUSD",1752753858472,0.67,176.36,176.32,26.21432055]
["bitfinex","SOLUSD",1752753858792,0.67,176.36,176.32,0.21432055]
["bitfinex","SOLUSD",1752753858997,0.67,176.36,176.32,5.47479451]
["bitfinex","SOLUSD",1752753859491,5.67054153,176.35,176.32,5.47479451]
["bitfinex","SOLUSD",1752753859697,0.67,176.34,176.33,26.0]
["bitfinex","SOLUSD",1752753859895,0.67,176.34,176.32,0.21432055]
["bitfinex","SOLUSD",1752753860207,5.93047396,176.34,176.32,0.21432055]
["bitfinex","SOLUSD",1752753860492,0.67,176.33,176.32,0.21432055]
["bitfinex","SOLUSD",1752753861571,6.34118471,176.33,176.32,0.21432055]
["bitfinex","SOLUSD",1752753862272,11.60165867,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752753862474,5.26047396,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752753862695,34.30047396,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752753862900,0.67,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752753863396,16.78468397,176.29,176.24,0.03]
["bitfinex","SOLUSD",1752753863597,6.84797396,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752753863782,5.26047396,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753864182,5.93047396,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752753864603,22.71515793,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752753865506,28.38891679,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752753866621,6.34375886,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752753866794,35.42375886,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752753868782,57.46891679,176.25,176.22,0.03]
["bitfinex","SOLUSD",1752753868985,5.26047396,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752753869183,0.66,176.24,176.2,0.2]
["bitfinex","SOLUSD",1752753869184,5.26047396,176.22,176.2,0.2]
["bitfinex","SOLUSD",1752753869385,29.74,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753870197,35.41504681,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753871196,6.33504681,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753871404,40.67552077,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753872216,35.41504681,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753875723,34.75504681,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753876095,35.41504681,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753879025,6.33469483,176.23,176.2,5.46047396]
["bitfinex","SOLUSD",1752753879227,6.33386793,176.25,176.22,5.26047396]
["bitfinex","SOLUSD",1752753879424,1.5875,176.27,176.24,5.26047396]
["bitfinex","SOLUSD",1752753879425,5.6731151,176.27,176.24,5.26047396]
["bitfinex","SOLUSD",1752753879635,29.1,176.26,176.25,5.26047396]
["bitfinex","SOLUSD",1752753879799,29.76,176.26,176.24,5.26047396]
["bitfinex","SOLUSD",1752753880297,0.66,176.25,176.2,26.2]
["bitfinex","SOLUSD",1752753880504,5.67440276,176.23,176.22,5.26047396]
["bitfinex","SOLUSD",1752753880707,6.33440276,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752753880936,29.76,176.22,176.2,0.2]
["bitfinex","SOLUSD",1752753881300,0.66,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753882097,29.1,176.22,176.2,5.46047396]
["bitfinex","SOLUSD",1752753882299,29.76,176.22,176.2,5.46047396]
["bitfinex","SOLUSD",1752753882893,5.67504681,176.21,176.2,8.62885532]
["bitfinex","SOLUSD",1752753883095,6.33504681,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753883495,6.33504681,176.21,176.2,8.62885532]
["bitfinex","SOLUSD",1752753883922,5.67504681,176.21,176.2,8.62885532]
["bitfinex","SOLUSD",1752753884126,6.33504681,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753886004,14.76390213,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752753887320,14.76390213,176.21,176.19,0.2]
["bitfinex","SOLUSD",1752753887536,29.86,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752753888607,38.28885532,176.2,176.15,0.4104361]
["bitfinex","SOLUSD",1752753888808,0.66,176.19,176.15,0.4104361]
["bitfinex","SOLUSD",1752753889011,29.2,176.18,176.15,0.4104361]
["bitfinex","SOLUSD",1752753889210,0.66,176.17,176.15,0.4104361]
["bitfinex","SOLUSD",1752753889411,34.87665758,176.16,176.15,8.83929142]
["bitfinex","SOLUSD",1752753891232,35.53665758,176.16,176.15,0.4104361]
["bitfinex","SOLUSD",1752753892637,8.42885532,176.15,176.14,0.40659567]
["bitfinex","SOLUSD",1752753892838,9.08885532,176.15,176.14,0.40659567]
["bitfinex","SOLUSD",1752753893218,5.67730214,176.14,176.12,0.2]
["bitfinex","SOLUSD",1752753893441,29.18,176.13,176.12,0.2]
["bitfinex","SOLUSD",1752753893732,29.84,176.13,176.12,0.2]
["bitfinex","SOLUSD",1752753893947,29.18,176.13,176.12,0.2]
["bitfinex","SOLUSD",1752753894247,29.84,176.13,176.12,0.2]
["bitfinex","SOLUSD",1752753894611,38.26885532,176.13,176.12,0.2]
["bitfinex","SOLUSD",1752753894841,8.42885532,176.12,176.11,0.2]
["bitfinex","SOLUSD",1752753895146,9.08885532,176.12,176.11,0.2]
["bitfinex","SOLUSD",1752753895318,6.33794685,176.12,176.11,0.2]
["bitfinex","SOLUSD",1752753895520,14.76680217,176.12,176.11,0.2]
["bitfinex","SOLUSD",1752753897076,23.12263082,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752753897364,31.55148614,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752753898437,37.31749795,176.12,176.07,1e-08]
["bitfinex","SOLUSD",1752753898766,8.42885532,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752753899049,37.82885532,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752753899254,44.15809203,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752753899461,14.19486713,176.12,176.07,1e-08]
["bitfinex","SOLUSD",1752753899621,5.67829296,176.11,176.09,8.42885532]
["bitfinex","SOLUSD",1752753899826,29.42,176.1,176.07,1e-08]
["bitfinex","SOLUSD",1752753900026,29.42,176.1,176.08,8.42885532]
["bitfinex","SOLUSD",1752753900260,29.42,176.1,176.07,1e-08]
["bitfinex","SOLUSD",1752753900463,0.65,176.09,176.07,1e-08]
["bitfinex","SOLUSD",1752753900699,29.44,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752753901074,30.09,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752753901378,60.982776,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752753901587,8.42885532,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753901891,29.5,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753902077,38.57885532,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753902277,30.15,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753902583,0.65,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753902783,38.75885532,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753903362,44.43970517,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753903558,35.36084985,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753903797,29.74,176.03,176.02,8.62885532]
["bitfinex","SOLUSD",1752753904024,29.74,176.04,176.02,8.65885532]
["bitfinex","SOLUSD",1752753904176,29.74,176.04,176.02,0.2]
["bitfinex","SOLUSD",1752753904577,0.65,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753904779,9.07885532,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752753905493,9.07885532,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752753905494,31.54438914,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752753906278,31.54438914,176.03,175.97,0.40421556]
["bitfinex","SOLUSD",1752753906279,16.78468397,176.01,175.96,0.2]
["bitfinex","SOLUSD",1752753906597,8.42885532,175.97,175.93,0.03]
["bitfinex","SOLUSD",1752753906791,8.42885532,175.95,175.93,0.03]
["bitfinex","SOLUSD",1752753906965,38.18885532,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753907167,30.41,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753907607,36.09375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753908082,35.44375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753908891,36.09375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753909109,44.52261114,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753909890,5.68375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753910064,35.42375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753910474,29.74,175.94,175.93,8.45885532]
["bitfinex","SOLUSD",1752753910665,35.42375582,175.94,175.93,8.45885532]
["bitfinex","SOLUSD",1752753911372,35.42375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753912273,36.07375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753912593,35.40375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753912894,44.48261114,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753913788,35.40375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753914013,29.72,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753914193,29.72,175.94,175.93,8.45885532]
["bitfinex","SOLUSD",1752753914494,5.68181818,176.0,175.93,8.48885532]
["bitfinex","SOLUSD",1752753914795,5.68181818,176.0,175.94,0.03]
["bitfinex","SOLUSD",1752753915003,29.74,175.99,175.97,8.42885532]
["bitfinex","SOLUSD",1752753915727,5.68246391,175.98,175.93,6.6005]
["bitfinex","SOLUSD",1752753916026,30.37,175.97,175.93,8.45885532]
["bitfinex","SOLUSD",1752753916200,0.65,175.96,175.93,0.03]
["bitfinex","SOLUSD",1752753916386,29.74,175.95,175.93,0.03]
["bitfinex","SOLUSD",1752753916592,29.74,175.95,175.93,8.45885532]
["bitfinex","SOLUSD",1752753917027,29.74,175.95,175.93,0.03]
["bitfinex","SOLUSD",1752753917189,29.74,175.94,175.93,8.45885532]
["bitfinex","SOLUSD",1752753917520,29.74,175.95,175.93,8.45885532]
["bitfinex","SOLUSD",1752753917698,29.74,175.95,175.94,8.42885532]
["bitfinex","SOLUSD",1752753918012,29.74,175.95,175.93,8.45885532]
["bitfinex","SOLUSD",1752753918320,0.65,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753919710,6.33375582,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753920702,14.76261114,175.94,175.93,0.03]
["bitfinex","SOLUSD",1752753922424,14.76261114,175.94,175.92,0.03]
["bitfinex","SOLUSD",1752753922716,38.83885532,175.93,175.92,0.03]
["bitfinex","SOLUSD",1752753922935,38.83885532,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753923125,55.62353929,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753923432,73.19468397,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753923922,87.30761818,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753924123,78.87876286,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753924321,87.30761818,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753926130,87.32761818,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753927608,5.68407889,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753927811,44.52293421,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753928525,61.30761818,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753929234,5.68343279,175.95,175.92,8.42885533]
["bitfinex","SOLUSD",1752753929527,29.76,175.94,175.92,8.42885533]
["bitfinex","SOLUSD",1752753929728,29.76,175.94,175.92,1e-08]
["bitfinex","SOLUSD",1752753930029,5.68407889,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753930225,5.68407889,175.93,175.92,8.42885533]
["bitfinex","SOLUSD",1752753931107,5.68343279,175.95,175.92,8.45885533]
["bitfinex","SOLUSD",1752753931326,29.76,175.94,175.92,1e-08]
["bitfinex","SOLUSD",1752753932125,5.68407889,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753932834,6.40407889,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752753933124,16.78468397,175.92,175.88,0.03]
["bitfinex","SOLUSD",1752753933302,8.42885532,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752753933506,38.18885532,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752753933731,38.90885532,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752753934434,44.59422685,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752753935531,44.59422685,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1752753935724,61.37891082,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1752753936216,16.78468397,175.88,175.85,1e-08]
["bitfinex","SOLUSD",1752753936425,14.11519672,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753936915,14.83519672,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753937715,5.6863414,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753938036,14.11519672,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753938213,14.83519672,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753938635,14.11519672,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753938831,29.76,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753940334,38.90885532,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753941032,44.59519672,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753941226,61.37988069,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1752753943219,61.37988069,175.86,175.75,1.7489]
["bitfinex","SOLUSD",1752753943518,8.42885532,175.76,175.75,0.1]
["bitfinex","SOLUSD",1752753943708,38.18885532,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752753943912,38.90885532,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752753944347,81.69353929,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752753944514,16.78468397,175.75,175.71,0.08]
["bitfinex","SOLUSD",1752753944839,8.42885532,175.72,175.71,0.08]
["bitfinex","SOLUSD",1752753945133,5.69119572,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752753945309,14.12005104,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752753945514,5.69119572,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752753945717,6.41119572,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752753946914,14.84005104,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752753947111,58.10804034,175.71,175.65,8.45885532]
["bitfinex","SOLUSD",1752753947317,8.42885532,175.69,175.64,8.50885532]
["bitfinex","SOLUSD",1752753947535,29.74,175.68,175.64,0.08]
["bitfinex","SOLUSD",1752753947742,29.74,175.68,175.64,8.53885532]
["bitfinex","SOLUSD",1752753948124,29.74,175.68,175.65,8.42885532]
["bitfinex","SOLUSD",1752753948328,29.74,175.68,175.66,0.08]
["bitfinex","SOLUSD",1752753948525,29.74,175.68,175.67,8.42885532]
["bitfinex","SOLUSD",1752753948725,5.69119572,175.71,175.67,8.45885532]
["bitfinex","SOLUSD",1752753949074,5.69184358,175.69,175.67,8.42885532]
["bitfinex","SOLUSD",1752753949446,29.74,175.68,175.66,6.0897]
["bitfinex","SOLUSD",1752753949625,29.74,175.68,175.63,0.22226985]
["bitfinex","SOLUSD",1752753949942,29.74,175.68,175.63,8.73112517]
["bitfinex","SOLUSD",1752753950151,29.74,175.68,175.64,8.42885532]
["bitfinex","SOLUSD",1752753950541,5.6915923,175.7,175.67,8.42885532]
["bitfinex","SOLUSD",1752753950726,29.74,175.68,175.67,8.42885532]
["bitfinex","SOLUSD",1752753951646,16.78468397,175.75,175.67,8.42885532]
["bitfinex","SOLUSD",1752753951647,6.409253,175.77,175.67,22.58019722]
["bitfinex","SOLUSD",1752753951820,29.72,175.76,175.74,8.42885532]
["bitfinex","SOLUSD",1752753952016,29.72,175.76,175.73,8.42885532]
["bitfinex","SOLUSD",1752753952221,38.14885532,175.76,175.71,8.42885532]
["bitfinex","SOLUSD",1752753952523,9.14885532,175.75,175.7,8.42885532]
["bitfinex","SOLUSD",1752753952730,30.44,175.74,175.7,8.42885532]
["bitfinex","SOLUSD",1752753953447,5.69054799,175.73,175.7,8.42885532]
["bitfinex","SOLUSD",1752753953658,29.72,175.72,175.68,6.1374]
["bitfinex","SOLUSD",1752753953842,29.72,175.72,175.7,8.42885532]
["bitfinex","SOLUSD",1752753955240,5.69119572,175.71,175.69,8.42885532]
["bitfinex","SOLUSD",1752753955438,29.7,175.7,175.68,8.42885532]
["bitfinex","SOLUSD",1752753955661,29.7,175.7,175.64,6.3211]
["bitfinex","SOLUSD",1752753955662,38.12885532,175.7,175.64,6.3211]
["bitfinex","SOLUSD",1752753955837,0.72,175.69,175.65,8.42885532]
["bitfinex","SOLUSD",1752753956037,19.91918502,175.71,175.66,8.42885532]
["bitfinex","SOLUSD",1752753956038,29.7,175.68,175.66,8.42885532]
["bitfinex","SOLUSD",1752753957175,35.39225275,175.68,175.66,8.42885532]
["bitfinex","SOLUSD",1752753958471,35.39225275,175.68,175.65,8.42885532]
["bitfinex","SOLUSD",1752753958640,35.39225275,175.68,175.64,8.42885532]
["bitfinex","SOLUSD",1752753958839,36.11225275,175.68,175.64,8.42885532]
["bitfinex","SOLUSD",1752753959353,0.69,175.67,175.63,8.62112517]
["bitfinex","SOLUSD",1752753959677,30.35,175.66,175.62,26.0]
["bitfinex","SOLUSD",1752753959965,30.35,175.66,175.62,8.42885532]
["bitfinex","SOLUSD",1752753960265,29.66,175.66,175.63,8.42885532]
["bitfinex","SOLUSD",1752753960668,29.66,175.66,175.65,8.42885532]
["bitfinex","SOLUSD",1752753961541,29.66,175.66,175.63,0.03]
["bitfinex","SOLUSD",1752753961741,35.35281566,175.66,175.65,8.42885532]
["bitfinex","SOLUSD",1752753961956,29.66,175.66,175.65,8.42885532]
["bitfinex","SOLUSD",1752753962263,29.66,175.66,175.62,34.42885532]
["bitfinex","SOLUSD",1752753962264,36.04281566,175.66,175.62,34.42885532]
["bitfinex","SOLUSD",1752753962463,0.69,175.65,175.62,34.42885532]
["bitfinex","SOLUSD",1752753962653,29.68,175.64,175.62,34.42885532]
["bitfinex","SOLUSD",1752753962841,29.68,175.64,175.63,8.42885532]
["bitfinex","SOLUSD",1752753963879,29.68,175.65,175.63,8.45885532]
["bitfinex","SOLUSD",1752753964047,29.68,175.65,175.64,8.42885532]
["bitfinex","SOLUSD",1752753964646,29.68,175.67,175.64,8.45885532]
["bitfinex","SOLUSD",1752753964865,29.68,175.67,175.66,8.42885532]
["bitfinex","SOLUSD",1752753965041,29.68,175.67,175.66,7.92885532]
["bitfinex","SOLUSD",1752753965848,35.3724916,175.67,175.64,34.42885532]
["bitfinex","SOLUSD",1752753966563,35.3724916,175.67,175.64,33.92885532]
["bitfinex","SOLUSD",1752753966750,35.3724916,175.67,175.65,8.42885532]
["bitfinex","SOLUSD",1752753967065,0.69,175.66,175.64,25.5]
["bitfinex","SOLUSD",1752753967245,30.35,175.65,175.64,25.5]
["bitfinex","SOLUSD",1752753967448,36.04313976,175.65,175.62,8.42885532]
["bitfinex","SOLUSD",1752753967666,36.04313976,175.65,175.59,6.258]
["bitfinex","SOLUSD",1752753967871,36.04313976,175.65,175.62,8.42885532]
["bitfinex","SOLUSD",1752753968169,36.04313976,175.65,175.61,8.42885532]
["bitfinex","SOLUSD",1752753968170,0.69,175.64,175.61,8.42885532]
["bitfinex","SOLUSD",1752753968469,30.35,175.63,175.6,8.42885532]
["bitfinex","SOLUSD",1752753968875,26.69,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752753969056,55.66,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752753969368,55.66,175.61,175.6,8.42885532]
["bitfinex","SOLUSD",1752753969950,26.0,175.63,175.6,8.45885532]
["bitfinex","SOLUSD",1752753970149,29.68,175.62,175.6,0.03]
["bitfinex","SOLUSD",1752753970472,29.68,175.62,175.61,8.42885532]
["bitfinex","SOLUSD",1752753970648,55.66,175.65,175.61,0.03]
["bitfinex","SOLUSD",1752753971150,55.66,175.65,175.64,8.42885532]
["bitfinex","SOLUSD",1752753971345,61.35315135,175.65,175.61,0.03]
["bitfinex","SOLUSD",1752753971551,0.69,175.64,175.58,0.03]
["bitfinex","SOLUSD",1752753971741,29.66,175.63,175.58,0.03]
["bitfinex","SOLUSD",1752753972269,29.66,175.63,175.6,8.42885532]
["bitfinex","SOLUSD",1752753972460,0.69,175.62,175.59,8.42885532]
["bitfinex","SOLUSD",1752753972653,29.68,175.61,175.58,8.45885532]
["bitfinex","SOLUSD",1752753972852,30.37,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752753973368,6.38476082,175.6,175.58,0.03]
["bitfinex","SOLUSD",1752753973545,29.68,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753974354,30.37,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753974557,29.68,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753974774,0.69,175.63,175.58,8.45885532]
["bitfinex","SOLUSD",1752753974980,6.38313976,175.65,175.59,0.03]
["bitfinex","SOLUSD",1752753975149,29.72,175.64,175.62,8.42885532]
["bitfinex","SOLUSD",1752753975345,5.69378807,175.63,175.58,0.03]
["bitfinex","SOLUSD",1752753975562,8.42885532,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752753975765,29.84,175.6,175.58,0.03]
["bitfinex","SOLUSD",1752753975974,8.42885532,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753976151,0.69,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753976761,9.11885532,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753977484,14.81394046,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753979388,31.59862443,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753979687,23.16976911,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753979865,31.59862443,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753980069,6.38508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753980271,30.12,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753981677,36.50508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753983994,44.93394046,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753985572,61.71862443,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752753985780,61.71862443,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752753987692,6.38508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752753987892,36.48508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752753988203,36.48508514,175.59,175.52,0.11]
["bitfinex","SOLUSD",1752753988511,9.11885532,175.62,175.54,32.5704]
["bitfinex","SOLUSD",1752753988807,30.1,175.61,175.58,8.42885532]
["bitfinex","SOLUSD",1752753989006,30.1,175.6,175.58,8.42885532]
["bitfinex","SOLUSD",1752753989179,5.75356444,175.64,175.59,8.42885532]
["bitfinex","SOLUSD",1752753989375,30.1,175.63,175.59,0.03]
["bitfinex","SOLUSD",1752753989593,30.75,175.63,175.57,26.0]
["bitfinex","SOLUSD",1752753989894,5.69411228,175.62,175.57,26.0]
["bitfinex","SOLUSD",1752753990075,30.1,175.61,175.58,8.42885532]
["bitfinex","SOLUSD",1752753990400,30.75,175.61,175.58,8.42885532]
["bitfinex","SOLUSD",1752753990583,0.65,175.6,175.57,34.42885532]
["bitfinex","SOLUSD",1752753990784,30.1,175.59,175.57,26.0]
["bitfinex","SOLUSD",1752753990972,30.1,175.59,175.57,34.42885532]
["bitfinex","SOLUSD",1752753991294,30.1,175.59,175.57,26.0]
["bitfinex","SOLUSD",1752753991594,30.75,175.59,175.57,26.0]
["bitfinex","SOLUSD",1752753991797,30.75,175.59,175.55,8.42885532]
["bitfinex","SOLUSD",1752753991798,6.34540949,175.58,175.55,8.42885532]
["bitfinex","SOLUSD",1752753991995,30.1,175.57,175.55,8.42885532]
["bitfinex","SOLUSD",1752753992174,30.75,175.57,175.53,26.0]
["bitfinex","SOLUSD",1752753992378,30.75,175.57,175.54,8.42885532]
["bitfinex","SOLUSD",1752753992983,30.75,175.57,175.55,8.42885532]
["bitfinex","SOLUSD",1752753993794,14.23761281,175.6,175.54,8.42885532]
["bitfinex","SOLUSD",1752753994076,35.77508514,175.59,175.56,8.42885532]
["bitfinex","SOLUSD",1752753994300,35.77508514,175.59,175.53,26.0]
["bitfinex","SOLUSD",1752753994494,35.77508514,175.59,175.56,8.42885532]
["bitfinex","SOLUSD",1752753994678,30.08,175.59,175.56,8.42885532]
["bitfinex","SOLUSD",1752753994997,5.69439323,175.62,175.58,8.42885532]
["bitfinex","SOLUSD",1752753995201,5.69439323,175.62,175.59,8.42885532]
["bitfinex","SOLUSD",1752753995411,30.06,175.61,175.6,8.42885532]
["bitfinex","SOLUSD",1752753996423,35.75443653,175.61,175.56,26.03]
["bitfinex","SOLUSD",1752753996586,35.75443653,175.61,175.6,8.42885532]
["bitfinex","SOLUSD",1752753996902,35.75443653,175.61,175.59,8.42885532]
["bitfinex","SOLUSD",1752753997109,30.06,175.61,175.6,8.42885532]
["bitfinex","SOLUSD",1752753997477,30.06,175.61,175.6,34.42885532]
["bitfinex","SOLUSD",1752753997673,30.06,175.61,175.6,26.0]
["bitfinex","SOLUSD",1752753997910,35.75443653,175.61,175.6,26.0]
["bitfinex","SOLUSD",1752753998077,35.75443653,175.61,175.6,34.42885532]
["bitfinex","SOLUSD",1752753998280,0.06,175.64,175.6,34.42885532]
["bitfinex","SOLUSD",1752753998481,30.06,175.62,175.6,26.0]
["bitfinex","SOLUSD",1752753998679,30.06,175.62,175.61,26.03]
["bitfinex","SOLUSD",1752753998909,30.06,175.62,175.61,34.42885532]
["bitfinex","SOLUSD",1752753999286,0.06,175.64,175.61,34.45885532]
["bitfinex","SOLUSD",1752753999511,0.06,175.64,175.63,8.42885532]
["bitfinex","SOLUSD",1752753999925,0.06,175.64,175.63,8.45885532]
["bitfinex","SOLUSD",1752754000075,0.06,175.64,175.63,14.15264339]
["bitfinex","SOLUSD",1752754000402,0.06,175.64,175.63,8.45885532]
["bitfinex","SOLUSD",1752754000818,2.2567,175.64,175.41,5.673]
["bitfinex","SOLUSD",1752754001124,2.2567,175.64,175.36,0.03]
["bitfinex","SOLUSD",1752754001125,26.0,175.52,175.36,0.03]
["bitfinex","SOLUSD",1752754001307,8.42885532,175.49,175.42,2.96856914]
["bitfinex","SOLUSD",1752754001479,30.94,175.48,175.42,8.42885532]
["bitfinex","SOLUSD",1752754001682,5.69930468,175.46,175.41,8.42885532]
["bitfinex","SOLUSD",1752754002000,0.65,175.45,175.39,8.42885532]
["bitfinex","SOLUSD",1752754002317,30.94,175.44,175.39,8.42885532]
["bitfinex","SOLUSD",1752754002513,0.65,175.43,175.42,26.0]
["bitfinex","SOLUSD",1752754002679,30.94,175.44,175.42,26.0]
["bitfinex","SOLUSD",1752754002879,0.65,175.43,175.32,39.34885532]
["bitfinex","SOLUSD",1752754003197,9.07885532,175.43,175.33,0.03]
["bitfinex","SOLUSD",1752754003384,9.07885532,175.42,175.35,8.42885532]
["bitfinex","SOLUSD",1752754003722,30.92,175.41,175.38,8.42885532]
["bitfinex","SOLUSD",1752754003884,30.92,175.41,175.4,26.0]
["bitfinex","SOLUSD",1752754004077,30.9,175.44,175.4,34.42885532]
["bitfinex","SOLUSD",1752754004283,31.55,175.44,175.39,8.42885532]
["bitfinex","SOLUSD",1752754004483,0.65,175.43,175.42,26.0]
["bitfinex","SOLUSD",1752754004911,0.65,175.43,175.37,0.03]
["bitfinex","SOLUSD",1752754005219,0.65,175.43,175.42,26.0]
["bitfinex","SOLUSD",1752754005928,6.35054344,175.43,175.4,26.0]
["bitfinex","SOLUSD",1752754006100,0.65,175.42,175.37,8.45885532]
["bitfinex","SOLUSD",1752754006303,31.57,175.41,175.39,26.0]
["bitfinex","SOLUSD",1752754006517,0.65,175.4,175.39,26.0]
["bitfinex","SOLUSD",1752754008601,0.65,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752754008801,0.65,175.4,175.39,26.0]
["bitfinex","SOLUSD",1752754009223,0.65,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752754009598,30.92,175.41,175.37,0.03]
["bitfinex","SOLUSD",1752754009797,30.92,175.41,175.37,8.45885532]
["bitfinex","SOLUSD",1752754010218,30.92,175.41,175.37,0.03]
["bitfinex","SOLUSD",1752754010435,30.92,175.41,175.38,26.0]
["bitfinex","SOLUSD",1752754010602,30.92,175.41,175.38,34.42885532]
["bitfinex","SOLUSD",1752754010803,30.92,175.41,175.4,8.42885532]
["bitfinex","SOLUSD",1752754011128,30.84,175.45,175.43,26.0]
["bitfinex","SOLUSD",1752754011298,30.84,175.46,175.42,34.42885532]
["bitfinex","SOLUSD",1752754011626,0.65,175.45,175.42,34.42885532]
["bitfinex","SOLUSD",1752754011832,0.65,175.45,175.4,5.7011564]
["bitfinex","SOLUSD",1752754012118,30.84,175.46,175.43,26.0]
["bitfinex","SOLUSD",1752754012422,30.84,175.47,175.45,8.42885532]
["bitfinex","SOLUSD",1752754012606,30.84,175.47,175.46,34.42885532]
["bitfinex","SOLUSD",1752754013028,30.84,175.47,175.46,26.0]
["bitfinex","SOLUSD",1752754013234,30.84,175.47,175.46,34.42885532]
["bitfinex","SOLUSD",1752754014027,0.65,175.52,175.46,40.12816]
["bitfinex","SOLUSD",1752754014346,30.84,175.51,175.48,8.42885532]
["bitfinex","SOLUSD",1752754014718,31.49,175.51,175.48,8.42885532]
["bitfinex","SOLUSD",1752754015254,30.84,175.51,175.49,8.42885532]
["bitfinex","SOLUSD",1752754015425,30.84,175.51,175.48,5.77852577]
["bitfinex","SOLUSD",1752754015629,30.84,175.51,175.5,34.42885532]
["bitfinex","SOLUSD",1752754016035,0.65,175.54,175.5,34.42885532]
["bitfinex","SOLUSD",1752754016321,30.8,175.52,175.51,8.42885532]
["bitfinex","SOLUSD",1752754017928,30.78,175.54,175.51,8.42885532]
["bitfinex","SOLUSD",1752754018424,30.78,175.54,175.5,26.0]
["bitfinex","SOLUSD",1752754018425,31.43,175.54,175.52,8.42885532]
["bitfinex","SOLUSD",1752754019633,31.43,175.54,175.52,8.50885532]
["bitfinex","SOLUSD",1752754019949,37.12680282,175.54,175.52,8.50885532]
["bitfinex","SOLUSD",1752754020447,0.7,175.53,175.52,0.08]
["bitfinex","SOLUSD",1752754021534,0.7,175.53,175.52,8.50885532]
["bitfinex","SOLUSD",1752754022753,6.39703184,175.53,175.52,0.08]
["bitfinex","SOLUSD",1752754023337,14.82588716,175.53,175.52,0.08]
["bitfinex","SOLUSD",1752754023628,6.39703184,175.53,175.52,0.08]
["bitfinex","SOLUSD",1752754024052,14.82588716,175.53,175.52,0.08]
["bitfinex","SOLUSD",1752754024566,6.39703184,175.53,175.52,0.08]
["bitfinex","SOLUSD",1752754025046,6.39703184,175.53,175.48,8.42885532]
["bitfinex","SOLUSD",1752754025254,0.7,175.52,175.48,8.42885532]
["bitfinex","SOLUSD",1752754025432,30.64,175.51,175.43,26.0]
["bitfinex","SOLUSD",1752754025645,6.39800569,175.5,175.43,26.4]
["bitfinex","SOLUSD",1752754025952,6.39800569,175.5,175.46,8.42885532]
["bitfinex","SOLUSD",1752754025953,0.7,175.49,175.46,8.42885532]
["bitfinex","SOLUSD",1752754026151,30.34,175.48,175.46,8.42885532]
["bitfinex","SOLUSD",1752754026345,0.7,175.47,175.46,8.42885532]
["bitfinex","SOLUSD",1752754026542,29.64,175.48,175.44,26.03]
["bitfinex","SOLUSD",1752754026719,0.7,175.47,175.45,8.42885532]
["bitfinex","SOLUSD",1752754026923,0.7,175.47,175.46,8.42885532]
["bitfinex","SOLUSD",1752754027155,29.64,175.48,175.46,8.42885532]
["bitfinex","SOLUSD",1752754027347,29.14,175.48,175.46,8.42885532]
["bitfinex","SOLUSD",1752754027662,29.84,175.48,175.45,26.0]
["bitfinex","SOLUSD",1752754027846,29.84,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754028046,35.53865511,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754028354,35.53865511,175.48,175.45,26.0]
["bitfinex","SOLUSD",1752754028643,29.84,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754029152,35.53865511,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754029556,29.14,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754030448,29.84,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754030840,29.14,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754031529,29.84,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754031732,29.84,175.48,175.44,31.7299484]
["bitfinex","SOLUSD",1752754031939,29.84,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754032143,29.14,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754034036,29.14,175.48,175.44,31.7299484]
["bitfinex","SOLUSD",1752754034238,29.14,175.48,175.47,8.42885532]
["bitfinex","SOLUSD",1752754035051,35.53865949,175.48,175.46,26.0]
["bitfinex","SOLUSD",1752754035257,34.83865949,175.48,175.46,34.42885532]
["bitfinex","SOLUSD",1752754035550,34.83865949,175.48,175.46,8.42885532]
["bitfinex","SOLUSD",1752754035745,0.7,175.47,175.46,8.42885532]
["bitfinex","SOLUSD",1752754038146,0.7,175.47,175.44,0.03]
["bitfinex","SOLUSD",1752754038348,30.46,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752754039425,0.7,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754040169,0.7,175.45,175.44,0.11]
["bitfinex","SOLUSD",1752754040658,30.44,175.45,175.44,8.53885532]
["bitfinex","SOLUSD",1752754041038,30.44,175.45,175.44,8.45885532]
["bitfinex","SOLUSD",1752754041830,31.12,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754042651,36.81962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754043256,45.24848484,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754043449,8.42885532,175.43,175.42,0.08]
["bitfinex","SOLUSD",1752754043755,38.84885532,175.43,175.42,0.08]
["bitfinex","SOLUSD",1752754043952,31.12,175.43,175.42,0.08]
["bitfinex","SOLUSD",1752754044369,39.54885532,175.43,175.39,0.08]
["bitfinex","SOLUSD",1752754044534,38.84885532,175.43,175.39,0.08]
["bitfinex","SOLUSD",1752754044740,5.70092925,175.41,175.39,0.08]
["bitfinex","SOLUSD",1752754044940,30.4,175.4,175.39,8.50885532]
["bitfinex","SOLUSD",1752754045266,31.1,175.4,175.39,0.08]
["bitfinex","SOLUSD",1752754045653,31.1,175.4,175.39,8.42885532]
["bitfinex","SOLUSD",1752754045837,30.4,175.4,175.39,8.42885532]
["bitfinex","SOLUSD",1752754047249,30.4,175.4,175.37,0.03]
["bitfinex","SOLUSD",1752754047566,30.42,175.41,175.4,702.985713]
["bitfinex","SOLUSD",1752754047764,36.82113728,175.41,175.4,702.985713]
["bitfinex","SOLUSD",1752754049648,36.82113728,175.41,175.4,711.41456832]
["bitfinex","SOLUSD",1752754049950,30.42,175.41,175.4,702.985713]
["bitfinex","SOLUSD",1752754050264,36.12092925,175.41,175.4,711.41456832]
["bitfinex","SOLUSD",1752754050671,36.82092925,175.41,175.4,711.41456832]
["bitfinex","SOLUSD",1752754050875,36.82092925,175.41,175.4,702.985713]
["bitfinex","SOLUSD",1752754051077,36.12092925,175.41,175.4,711.41456832]
["bitfinex","SOLUSD",1752754051280,30.34,175.42,175.4,711.41456832]
["bitfinex","SOLUSD",1752754051472,30.34,175.43,175.41,8.42885532]
["bitfinex","SOLUSD",1752754051773,30.34,175.43,175.42,8.42885532]
["bitfinex","SOLUSD",1752754052078,30.34,175.43,175.4,702.985713]
["bitfinex","SOLUSD",1752754052279,30.34,175.43,175.42,8.42885532]
["bitfinex","SOLUSD",1752754052775,36.0599544,175.44,175.42,8.42885532]
["bitfinex","SOLUSD",1752754053082,40.57096084,175.43,175.4,670.81605715]
["bitfinex","SOLUSD",1752754053381,25.21353929,175.41,175.4,575.12618367]
["bitfinex","SOLUSD",1752754053675,39.49885532,175.41,175.4,514.91372619]
["bitfinex","SOLUSD",1752754053878,39.49885532,175.41,175.4,451.3557764]
["bitfinex","SOLUSD",1752754054211,9.03885532,175.41,175.4,419.49056177]
["bitfinex","SOLUSD",1752754054557,9.03885532,175.41,175.4,358.676825]
["bitfinex","SOLUSD",1752754054876,9.03885532,175.41,175.4,251.33607461]
["bitfinex","SOLUSD",1752754055174,14.73978457,175.41,175.4,251.33607461]
["bitfinex","SOLUSD",1752754055378,14.73978457,175.41,175.4,213.17452832]
["bitfinex","SOLUSD",1752754055584,14.73978457,175.41,175.4,179.59331225]
["bitfinex","SOLUSD",1752754055783,14.73978457,175.41,175.4,108.20830036]
["bitfinex","SOLUSD",1752754055955,14.73978457,175.41,175.4,74.49172219]
["bitfinex","SOLUSD",1752754056359,14.73978457,175.41,175.37,1e-08]
["bitfinex","SOLUSD",1752754056360,16.78468397,175.4,175.37,1e-08]
["bitfinex","SOLUSD",1752754056558,25.21353929,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752754056958,25.82353929,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752754057165,31.52544372,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752754057364,31.52544372,175.38,175.31,0.69]
["bitfinex","SOLUSD",1752754057365,45.78020481,175.38,175.31,0.03]
["bitfinex","SOLUSD",1752754057565,25.21353929,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754057975,16.78468397,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754058179,25.21353929,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754058377,0.61,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754058681,8.42885532,175.33,175.31,0.03]
["bitfinex","SOLUSD",1752754059194,6.3138558,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754059789,14.74271112,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754060295,52.92853977,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754060605,30.91739509,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754060762,14.13271112,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754061170,35.7038558,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754061473,30.0,175.32,175.31,9.11885532]
["bitfinex","SOLUSD",1752754062388,35.7038558,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754062591,61.52739509,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754063387,6.3138558,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754063703,30.46,175.37,175.31,9.11885532]
["bitfinex","SOLUSD",1752754064002,5.70222957,175.37,175.34,8.42885532]
["bitfinex","SOLUSD",1752754064169,0.61,175.45,175.36,8.42885532]
["bitfinex","SOLUSD",1752754064366,22.67920474,175.44,175.37,0.66]
["bitfinex","SOLUSD",1752754064560,8.42885532,175.42,175.37,0.66]
["bitfinex","SOLUSD",1752754064761,8.42885532,175.41,175.36,8.42885532]
["bitfinex","SOLUSD",1752754064992,8.42885532,175.41,175.36,9.08885532]
["bitfinex","SOLUSD",1752754065198,5.70157933,175.39,175.35,8.42885532]
["bitfinex","SOLUSD",1752754065369,5.70157933,175.39,175.35,0.66]
["bitfinex","SOLUSD",1752754065681,0.61,175.38,175.32,8.42885532]
["bitfinex","SOLUSD",1752754065882,16.78468397,175.36,175.31,0.69]
["bitfinex","SOLUSD",1752754066082,16.78468397,175.36,175.31,0.03]
["bitfinex","SOLUSD",1752754066083,9.03885532,175.35,175.31,0.03]
["bitfinex","SOLUSD",1752754066800,9.03885532,175.34,175.31,0.03]
["bitfinex","SOLUSD",1752754067300,5.70353048,175.33,175.31,0.03]
["bitfinex","SOLUSD",1752754067806,8.42885532,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754067968,14.7423858,175.33,175.31,0.03]
["bitfinex","SOLUSD",1752754068168,9.03885532,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754068387,5.70353048,175.33,175.31,0.03]
["bitfinex","SOLUSD",1752754068572,5.70287995,175.35,175.32,8.42885532]
["bitfinex","SOLUSD",1752754068782,16.78468397,175.39,175.31,0.69]
["bitfinex","SOLUSD",1752754068783,5.70157933,175.39,175.33,0.66]
["bitfinex","SOLUSD",1752754068968,19.95552767,175.39,175.33,0.66]
["bitfinex","SOLUSD",1752754069383,9.03885532,175.38,175.31,26.69]
["bitfinex","SOLUSD",1752754069570,8.42885532,175.37,175.32,8.42885532]
["bitfinex","SOLUSD",1752754069771,0.61,175.36,175.31,0.03]
["bitfinex","SOLUSD",1752754069986,9.03885532,175.36,175.31,8.45885532]
["bitfinex","SOLUSD",1752754070372,9.03885532,175.36,175.35,0.03]
["bitfinex","SOLUSD",1752754070706,25.82353929,175.36,175.35,0.03]
["bitfinex","SOLUSD",1752754071200,25.82353929,175.36,175.31,0.03]
["bitfinex","SOLUSD",1752754071380,8.42885532,175.33,175.31,0.03]
["bitfinex","SOLUSD",1752754071903,0.61,175.33,175.31,0.03]
["bitfinex","SOLUSD",1752754072468,0.61,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754072891,48.11468397,175.32,175.31,0.03]
["bitfinex","SOLUSD",1752754073091,16.78468397,175.31,175.23,0.66]
["bitfinex","SOLUSD",1752754073293,5.70450656,175.3,175.27,8.42885532]
["bitfinex","SOLUSD",1752754073504,5.70421949,175.31,175.29,8.42885532]
["bitfinex","SOLUSD",1752754073829,14.1323858,175.33,175.29,0.66]
["bitfinex","SOLUSD",1752754073983,28.39121201,175.33,175.26,0.66]
["bitfinex","SOLUSD",1752754074183,20.57235669,175.33,175.26,0.66]
["bitfinex","SOLUSD",1752754074397,9.03885532,175.32,175.23,26.0]
["bitfinex","SOLUSD",1752754074684,9.03885532,175.32,175.25,0.66]
["bitfinex","SOLUSD",1752754074885,19.96235669,175.33,175.25,0.66]
["bitfinex","SOLUSD",1752754075112,5.70353048,175.33,175.29,8.42885532]
["bitfinex","SOLUSD",1752754075285,5.70353048,175.33,175.29,9.08885532]
["bitfinex","SOLUSD",1752754076186,5.70353048,175.33,175.29,0.66]
["bitfinex","SOLUSD",1752754076585,5.70353048,175.33,175.29,9.08885532]
["bitfinex","SOLUSD",1752754077291,5.70353048,175.33,175.28,8.42885532]
["bitfinex","SOLUSD",1752754077482,19.96235669,175.33,175.28,9.08885532]
["bitfinex","SOLUSD",1752754077792,28.39121201,175.33,175.28,0.66]
["bitfinex","SOLUSD",1752754077992,20.57235669,175.33,175.28,9.08885532]
["bitfinex","SOLUSD",1752754078586,29.00121201,175.33,175.28,9.08885532]
["bitfinex","SOLUSD",1752754078782,0.61,175.32,175.26,0.66]
["bitfinex","SOLUSD",1752754078987,19.96235669,175.33,175.29,8.42885532]
["bitfinex","SOLUSD",1752754079224,19.96235669,175.33,175.28,8.42885532]
["bitfinex","SOLUSD",1752754079511,28.39121201,175.33,175.28,0.72]
["bitfinex","SOLUSD",1752754079817,29.00121201,175.33,175.28,9.14885532]
["bitfinex","SOLUSD",1752754079980,0.61,175.32,175.27,8.42885532]
["bitfinex","SOLUSD",1752754080186,0.61,175.31,175.27,8.42885532]
["bitfinex","SOLUSD",1752754080489,0.61,175.31,175.26,0.72]
["bitfinex","SOLUSD",1752754080490,5.70450656,175.3,175.26,9.14885532]
["bitfinex","SOLUSD",1752754080693,5.70450656,175.3,175.26,8.42885532]
["bitfinex","SOLUSD",1752754080889,5.70450656,175.3,175.26,0.72]
["bitfinex","SOLUSD",1752754081131,5.70450656,175.3,175.27,8.42885532]
["bitfinex","SOLUSD",1752754081604,5.70450656,175.3,175.27,0.72]
["bitfinex","SOLUSD",1752754081808,9.03885532,175.29,175.24,8.42885532]
["bitfinex","SOLUSD",1752754082017,28.39462828,175.3,175.24,0.72]
["bitfinex","SOLUSD",1752754082322,28.39462828,175.3,175.22,22.656]
["bitfinex","SOLUSD",1752754082323,9.03885532,175.28,175.22,22.256]
["bitfinex","SOLUSD",1752754082622,5.70548296,175.27,175.23,0.72]
["bitfinex","SOLUSD",1752754082919,36.75387435,175.27,175.24,0.72]
["bitfinex","SOLUSD",1752754083109,16.78468397,175.26,175.22,22.256]
["bitfinex","SOLUSD",1752754083306,25.21353929,175.26,175.22,22.256]
["bitfinex","SOLUSD",1752754083497,25.21353929,175.24,175.22,22.256]
["bitfinex","SOLUSD",1752754083700,25.82353929,175.24,175.22,22.256]
["bitfinex","SOLUSD",1752754083921,25.82353929,175.23,175.22,22.256]
["bitfinex","SOLUSD",1752754084124,17.39468397,175.23,175.22,22.256]
["bitfinex","SOLUSD",1752754084299,25.82353929,175.23,175.22,22.256]
["bitfinex","SOLUSD",1752754084612,22.49146933,175.23,175.22,22.256]
["bitfinex","SOLUSD",1752754086420,16.78468397,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754086626,62.47065035,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754087015,76.738428,175.22,175.11,0.72]
["bitfinex","SOLUSD",1752754087238,26.0,175.15,175.08,8.58131957]
["bitfinex","SOLUSD",1752754087532,8.42885532,175.09,175.08,8.58131957]
["bitfinex","SOLUSD",1752754087732,39.42885532,175.09,175.08,8.58131957]
["bitfinex","SOLUSD",1752754087912,8.42885532,175.16,175.08,17.73017489]
["bitfinex","SOLUSD",1752754088118,31.0,175.15,175.09,0.72]
["bitfinex","SOLUSD",1752754088324,8.42885532,175.13,175.08,8.58131957]
["bitfinex","SOLUSD",1752754088506,8.42885532,175.12,175.08,8.58131957]
["bitfinex","SOLUSD",1752754088706,5.71069613,175.11,175.08,8.58131957]
["bitfinex","SOLUSD",1752754088923,6.32069613,175.11,175.08,8.58131957]
["bitfinex","SOLUSD",1752754089124,5.71069613,175.11,175.08,9.30131957]
["bitfinex","SOLUSD",1752754089330,14.74955145,175.11,175.08,8.58131957]
["bitfinex","SOLUSD",1752754089542,36.73043058,175.12,175.08,8.58131957]
["bitfinex","SOLUSD",1752754090031,36.73043058,175.12,175.08,9.30131957]
["bitfinex","SOLUSD",1752754090208,36.73043058,175.12,175.08,8.58131957]
["bitfinex","SOLUSD",1752754090407,36.73043058,175.12,175.08,17.01017489]
["bitfinex","SOLUSD",1752754090722,5.70874008,175.17,175.11,8.42885532]
["bitfinex","SOLUSD",1752754090923,31.02,175.16,175.12,0.72]
["bitfinex","SOLUSD",1752754091127,31.02,175.16,175.14,8.42885532]
["bitfinex","SOLUSD",1752754091517,31.02,175.16,175.14,0.72]
["bitfinex","SOLUSD",1752754091745,31.04,175.2,175.15,9.14885532]
["bitfinex","SOLUSD",1752754091926,31.04,175.2,175.12,26.0]
["bitfinex","SOLUSD",1752754091927,6.31711106,175.22,175.12,32.0592]
["bitfinex","SOLUSD",1752754092120,39.46885532,175.2,175.15,0.72]
["bitfinex","SOLUSD",1752754092319,6.31711106,175.22,175.15,9.14885532]
["bitfinex","SOLUSD",1752754092320,20.58488871,175.22,175.15,9.14885532]
["bitfinex","SOLUSD",1752754092520,31.06,175.21,175.13,0.72]
["bitfinex","SOLUSD",1752754092722,14.13661787,175.2,175.15,8.42885532]
["bitfinex","SOLUSD",1752754093033,5.70776255,175.2,175.16,9.14885532]
["bitfinex","SOLUSD",1752754093238,5.70776255,175.2,175.17,0.72]
["bitfinex","SOLUSD",1752754093438,5.70776255,175.2,175.18,9.14885532]
["bitfinex","SOLUSD",1752754093616,5.70776255,175.2,175.17,8.42885532]
["bitfinex","SOLUSD",1752754093815,5.70776255,175.2,175.13,0.72]
["bitfinex","SOLUSD",1752754094007,5.70776255,175.2,175.17,8.42885532]
["bitfinex","SOLUSD",1752754094652,29.01602426,175.2,175.13,0.72]
["bitfinex","SOLUSD",1752754095111,29.01602426,175.2,175.11,0.03]
["bitfinex","SOLUSD",1752754095112,8.42885532,175.19,175.11,26.75]
["bitfinex","SOLUSD",1752754095310,31.06,175.18,175.11,26.75]
["bitfinex","SOLUSD",1752754095639,8.42885532,175.16,175.11,0.75]
["bitfinex","SOLUSD",1752754095844,40.09885532,175.15,175.11,0.03]
["bitfinex","SOLUSD",1752754096142,8.42885532,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752754096632,5.71037003,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752754097634,14.74922535,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752754098217,31.53390932,175.12,175.08,8.58131957]
["bitfinex","SOLUSD",1752754098531,48.45468397,175.11,175.08,8.58131957]
["bitfinex","SOLUSD",1752754098735,5.71102227,175.1,175.08,8.58131957]
["bitfinex","SOLUSD",1752754099050,0.61,175.09,175.08,8.58131957]
["bitfinex","SOLUSD",1752754099258,9.03885532,175.09,175.08,8.48131957]
["bitfinex","SOLUSD",1752754099423,0.61,175.09,175.08,8.48131957]
["bitfinex","SOLUSD",1752754099742,5.71102227,175.1,175.08,8.48131957]
["bitfinex","SOLUSD",1752754100337,8.93885532,175.09,175.08,8.48131957]
["bitfinex","SOLUSD",1752754100643,16.78468397,175.08,175.03,0.03]
["bitfinex","SOLUSD",1752754100825,25.21353929,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1752754101012,31.08,175.04,174.96,1.76]
["bitfinex","SOLUSD",1752754101215,38.3748272,175.06,174.94,0.72]
["bitfinex","SOLUSD",1752754101216,8.42885532,175.01,174.94,0.72]
["bitfinex","SOLUSD",1752754101416,8.42885532,174.98,174.94,0.72]
["bitfinex","SOLUSD",1752754101647,81.21728121,175.06,174.94,0.72]
["bitfinex","SOLUSD",1752754101864,8.42885532,175.0,174.94,0.72]
["bitfinex","SOLUSD",1752754102021,8.42885532,174.96,174.89,6.6479]
["bitfinex","SOLUSD",1752754102329,8.42885532,174.9,174.85,0.72]
["bitfinex","SOLUSD",1752754102532,0.68,174.89,174.72,12.97212212]
["bitfinex","SOLUSD",1752754102736,48.24468397,174.88,174.79,8.42885532]
["bitfinex","SOLUSD",1752754102940,48.24468397,174.88,174.72,8.42885532]
["bitfinex","SOLUSD",1752754102941,8.42885532,174.86,174.8,8.42885532]
["bitfinex","SOLUSD",1752754103146,8.42885532,174.86,174.72,14.15223148]
["bitfinex","SOLUSD",1752754103349,20.01486817,174.87,174.78,26.0]
["bitfinex","SOLUSD",1752754103518,5.71853376,174.87,174.83,8.42885532]
["bitfinex","SOLUSD",1752754103725,37.17853376,174.87,174.78,6.457]
["bitfinex","SOLUSD",1752754103944,37.17853376,174.87,174.83,8.42885532]
["bitfinex","SOLUSD",1752754104325,16.78468397,174.86,174.78,6.457]
["bitfinex","SOLUSD",1752754104542,15.34238397,174.86,174.79,9.14885532]
["bitfinex","SOLUSD",1752754104717,15.34238397,174.86,174.72,20.58803148]
["bitfinex","SOLUSD",1752754104718,8.42885532,174.84,174.76,0.72]
["bitfinex","SOLUSD",1752754104920,8.42885532,174.8,174.73,0.72]
["bitfinex","SOLUSD",1752754105121,20.0205926,174.82,174.64,6.6383]
["bitfinex","SOLUSD",1752754105122,32.16,174.79,174.64,6.6383]
["bitfinex","SOLUSD",1752754105348,0.68,174.78,174.69,9.14885532]
["bitfinex","SOLUSD",1752754105648,40.02885532,174.77,174.71,8.42885532]
["bitfinex","SOLUSD",1752754105849,40.02885532,174.77,174.67,26.0]
["bitfinex","SOLUSD",1752754106023,20.0205926,174.82,174.69,0.72]
["bitfinex","SOLUSD",1752754106219,5.72016931,174.82,174.79,8.42885532]
["bitfinex","SOLUSD",1752754106554,5.71853376,174.87,174.81,8.42885532]
["bitfinex","SOLUSD",1752754106720,5.71853376,174.87,174.83,8.42885532]
["bitfinex","SOLUSD",1752754106928,14.82738908,174.87,174.8,0.72]
["bitfinex","SOLUSD",1752754107138,25.21353929,174.86,174.79,26.0]
["bitfinex","SOLUSD",1752754107453,8.42885532,174.82,174.78,1.258]
["bitfinex","SOLUSD",1752754107632,31.68,174.81,174.79,8.42885532]
["bitfinex","SOLUSD",1752754107947,9.10885532,174.8,174.78,1.258]
["bitfinex","SOLUSD",1752754108247,9.10885532,174.79,174.78,1.258]
["bitfinex","SOLUSD",1752754108755,8.42885532,174.79,174.78,1.258]
["bitfinex","SOLUSD",1752754109052,0.68,174.79,174.78,1.258]
["bitfinex","SOLUSD",1752754109279,5.72082379,174.8,174.78,1.258]
["bitfinex","SOLUSD",1752754109558,29.31076419,174.79,174.78,1.258]
["bitfinex","SOLUSD",1752754109727,17.57690401,174.8,174.78,1.258]
["bitfinex","SOLUSD",1752754109921,5.72082379,174.8,174.78,1.258]
["bitfinex","SOLUSD",1752754110439,18.24690401,174.8,174.78,1.258]
["bitfinex","SOLUSD",1752754110663,12.52608022,174.79,174.78,1.258]
["bitfinex","SOLUSD",1752754110962,35.03191528,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752754111148,35.03191528,174.79,174.69,0.67]
["bitfinex","SOLUSD",1752754111149,16.78468397,174.78,174.69,0.67]
["bitfinex","SOLUSD",1752754111350,0.67,174.78,174.67,11.85608022]
["bitfinex","SOLUSD",1752754111578,20.02402882,174.79,174.64,6.6383]
["bitfinex","SOLUSD",1752754111579,20.02402882,174.79,174.68,0.67]
["bitfinex","SOLUSD",1752754111747,5.72115109,174.79,174.68,26.67]
["bitfinex","SOLUSD",1752754111943,31.68,174.81,174.78,11.85608022]
["bitfinex","SOLUSD",1752754112150,31.72,174.84,174.79,0.67]
["bitfinex","SOLUSD",1752754112450,31.72,174.83,174.76,0.67]
["bitfinex","SOLUSD",1752754112864,31.72,174.83,174.81,11.85608022]
["bitfinex","SOLUSD",1752754113062,31.72,174.83,174.82,11.85608022]
["bitfinex","SOLUSD",1752754113253,18.2436331,174.9,174.82,12.52608022]
["bitfinex","SOLUSD",1752754113463,32.41,174.89,174.71,0.67]
["bitfinex","SOLUSD",1752754113673,17.45468397,174.88,174.78,0.03]
["bitfinex","SOLUSD",1752754113876,37.85608022,174.85,174.78,0.03]
["bitfinex","SOLUSD",1752754114079,11.85608022,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752754114382,33.02,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752754114684,33.02,174.81,174.78,11.88608022]
["bitfinex","SOLUSD",1752754115060,5.72082379,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752754115458,5.72082379,174.8,174.78,11.88608022]
["bitfinex","SOLUSD",1752754115656,0.67,174.88,174.79,12.52608022]
["bitfinex","SOLUSD",1752754115858,38.71787981,174.89,174.85,11.85608022]
["bitfinex","SOLUSD",1752754116255,51.24396003,174.89,174.83,11.85608022]
["bitfinex","SOLUSD",1752754116480,17.25261844,174.91,174.82,0.67]
["bitfinex","SOLUSD",1752754116481,20.53238561,174.91,174.85,11.85608022]
["bitfinex","SOLUSD",1752754116659,0.67,174.95,174.9,11.85608022]
["bitfinex","SOLUSD",1752754116863,11.85608022,174.97,174.8,1.6483]
["bitfinex","SOLUSD",1752754117167,11.85608022,174.92,174.81,6.39046777]
["bitfinex","SOLUSD",1752754117373,11.85608022,174.93,174.87,11.85608022]
["bitfinex","SOLUSD",1752754117682,11.85608022,174.93,174.85,0.67]
["bitfinex","SOLUSD",1752754117860,11.85608022,174.93,174.87,11.85608022]
["bitfinex","SOLUSD",1752754118054,5.71689915,174.92,174.87,11.85608022]
["bitfinex","SOLUSD",1752754118285,5.71689915,174.92,174.88,11.85608022]
["bitfinex","SOLUSD",1752754118776,5.71689915,174.92,174.89,11.85608022]
["bitfinex","SOLUSD",1752754118951,0.67,174.97,174.91,11.85608022]
["bitfinex","SOLUSD",1752754119155,38.67589289,174.96,174.9,0.67]
["bitfinex","SOLUSD",1752754119363,50.53197311,174.96,174.9,0.67]
["bitfinex","SOLUSD",1752754119573,50.53197311,174.96,174.91,11.85608022]
["bitfinex","SOLUSD",1752754119574,38.67589289,174.96,174.91,11.85608022]
["bitfinex","SOLUSD",1752754119888,39.34589289,174.96,174.92,11.85608022]
["bitfinex","SOLUSD",1752754120271,38.67589289,174.96,174.93,11.85608022]
["bitfinex","SOLUSD",1752754120882,38.67589289,174.96,174.94,11.85608022]
["bitfinex","SOLUSD",1752754121392,38.63428571,175.0,174.95,0.67]
["bitfinex","SOLUSD",1752754121568,38.63428571,175.0,174.98,11.85608022]
["bitfinex","SOLUSD",1752754121771,32.92,175.0,174.99,11.85608022]
["bitfinex","SOLUSD",1752754122277,38.63428571,175.0,174.95,0.67]
["bitfinex","SOLUSD",1752754122460,38.63428571,175.0,174.99,11.85608022]
["bitfinex","SOLUSD",1752754122656,0.67,175.04,174.99,11.85608022]
["bitfinex","SOLUSD",1752754122958,0.67,175.04,175.02,11.85608022]
["bitfinex","SOLUSD",1752754122959,5.71297989,175.04,175.02,11.85608022]
["bitfinex","SOLUSD",1752754123172,5.71297989,175.04,175.03,11.85608022]
["bitfinex","SOLUSD",1752754123368,38.65267319,175.05,175.0,0.67]
["bitfinex","SOLUSD",1752754123767,39.32267319,175.05,175.0,11.85608022]
["bitfinex","SOLUSD",1752754123982,39.32267319,175.05,175.01,11.85608022]
["bitfinex","SOLUSD",1752754124302,53.604307,175.05,174.97,0.67]
["bitfinex","SOLUSD",1752754124488,11.85608022,175.03,174.97,11.85608022]
["bitfinex","SOLUSD",1752754124673,11.85608022,175.02,174.94,0.67]
["bitfinex","SOLUSD",1752754124869,32.96,175.01,174.97,11.85608022]
["bitfinex","SOLUSD",1752754125068,45.48608022,175.01,174.94,0.67]
["bitfinex","SOLUSD",1752754125272,11.85608022,174.99,174.93,11.85608022]
["bitfinex","SOLUSD",1752754125477,11.85608022,174.98,174.92,11.85608022]
["bitfinex","SOLUSD",1752754125705,44.79608022,174.97,174.91,11.85608022]
["bitfinex","SOLUSD",1752754126086,0.67,174.96,174.91,11.85608022]
["bitfinex","SOLUSD",1752754126284,5.71559213,174.96,174.93,11.85608022]
["bitfinex","SOLUSD",1752754126680,5.71559213,174.96,174.94,11.85608022]
["bitfinex","SOLUSD",1752754126902,5.71559213,174.96,174.93,11.85608022]
["bitfinex","SOLUSD",1752754127706,5.71493885,174.98,174.95,11.85608022]
["bitfinex","SOLUSD",1752754127914,38.61493885,174.98,174.96,0.67]
["bitfinex","SOLUSD",1752754128088,38.61493885,174.98,174.88,5.71820677]
["bitfinex","SOLUSD",1752754128288,38.61493885,174.98,174.96,11.85608022]
["bitfinex","SOLUSD",1752754128891,38.61493885,174.98,174.92,0.67]
["bitfinex","SOLUSD",1752754129421,52.90228597,174.98,174.93,11.85608022]
["bitfinex","SOLUSD",1752754129602,53.57228597,174.98,174.94,11.85608022]
["bitfinex","SOLUSD",1752754129910,52.90228597,174.98,174.92,0.67]
["bitfinex","SOLUSD",1752754130117,52.90228597,174.98,174.95,11.85608022]
["bitfinex","SOLUSD",1752754130593,52.90228597,174.98,174.92,0.67]
["bitfinex","SOLUSD",1752754130789,53.57228597,174.98,174.94,11.85608022]
["bitfinex","SOLUSD",1752754131591,52.90228597,174.98,174.94,11.85608022]
["bitfinex","SOLUSD",1752754131993,52.90228597,174.98,174.92,0.67]
["bitfinex","SOLUSD",1752754132196,38.61493885,174.98,174.96,11.85608022]
["bitfinex","SOLUSD",1752754132585,38.61493885,174.98,174.97,11.85608022]
["bitfinex","SOLUSD",1752754133092,38.61493885,174.98,174.96,8.54889189]
["bitfinex","SOLUSD",1752754133823,38.61493885,174.98,174.95,8.54889189]
["bitfinex","SOLUSD",1752754134195,38.61493885,174.98,174.95,9.21889189]
["bitfinex","SOLUSD",1752754134506,32.9,174.98,174.96,8.54889189]
["bitfinex","SOLUSD",1752754134691,32.9,174.98,174.97,8.54889189]
["bitfinex","SOLUSD",1752754134891,32.9,174.98,174.96,0.67]
["bitfinex","SOLUSD",1752754135099,32.9,174.98,174.97,8.54889189]
["bitfinex","SOLUSD",1752754135819,32.9,174.98,174.96,0.67]
["bitfinex","SOLUSD",1752754136010,38.61493885,174.98,174.97,8.54889189]
["bitfinex","SOLUSD",1752754136190,32.9,174.98,174.97,8.54889189]
["bitfinex","SOLUSD",1752754137007,32.9,174.98,174.97,9.21889189]
["bitfinex","SOLUSD",1752754137405,38.61493885,174.98,174.97,8.54889189]
["bitfinex","SOLUSD",1752754137607,32.9,174.98,174.97,8.54889189]
["bitfinex","SOLUSD",1752754137803,32.9,174.98,174.94,0.67]
["bitfinex","SOLUSD",1752754138016,32.9,174.98,174.97,8.54889189]
["bitfinex","SOLUSD",1752754138395,32.9,174.98,174.97,9.21889189]
["bitfinex","SOLUSD",1752754138596,14.28121971,175.06,174.97,9.21889189]
["bitfinex","SOLUSD",1752754138830,0.06,175.05,175.02,8.54889189]
["bitfinex","SOLUSD",1752754139125,32.56,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752754139433,32.56,175.04,175.01,8.54889189]
["bitfinex","SOLUSD",1752754140635,8.54889189,175.02,174.92,0.69]
["bitfinex","SOLUSD",1752754140932,8.54889189,174.93,174.87,8.54889189]
["bitfinex","SOLUSD",1752754141118,8.54889189,174.91,174.85,15.27449189]
["bitfinex","SOLUSD",1752754141308,32.56,174.9,174.85,9.23889189]
["bitfinex","SOLUSD",1752754141628,9.21889189,174.89,174.83,0.69]
["bitfinex","SOLUSD",1752754141797,9.21889189,174.89,174.83,9.23889189]
["bitfinex","SOLUSD",1752754142000,8.54889189,174.88,174.82,8.54889189]
["bitfinex","SOLUSD",1752754142198,32.54,174.87,174.82,8.54889189]
["bitfinex","SOLUSD",1752754142423,0.67,174.92,174.86,8.54889189]
["bitfinex","SOLUSD",1752754142629,5.71657234,174.93,174.91,8.54889189]
["bitfinex","SOLUSD",1752754142803,5.71526547,174.97,174.92,9.23889189]
["bitfinex","SOLUSD",1752754143145,20.00342915,174.97,174.88,1.6287]
["bitfinex","SOLUSD",1752754143297,11.82677353,174.95,174.89,11.82677353]
["bitfinex","SOLUSD",1752754143634,11.82677353,174.93,174.84,0.69]
["bitfinex","SOLUSD",1752754143798,12.49677353,174.93,174.87,11.82677353]
["bitfinex","SOLUSD",1752754144199,12.49677353,174.93,174.88,11.82677353]
["bitfinex","SOLUSD",1752754144431,0.67,174.93,174.88,11.82677353]
["bitfinex","SOLUSD",1752754144636,5.71689915,174.92,174.88,11.82677353]
["bitfinex","SOLUSD",1752754144800,20.67914703,174.92,174.87,11.82677353]
["bitfinex","SOLUSD",1752754145117,11.82677353,174.89,174.83,12.51677353]
["bitfinex","SOLUSD",1752754145310,11.82677353,174.89,174.8,0.69]
["bitfinex","SOLUSD",1752754145311,44.36677353,174.88,174.8,0.69]
["bitfinex","SOLUSD",1752754145513,11.82677353,174.87,174.8,0.69]
["bitfinex","SOLUSD",1752754145751,0.67,174.87,174.81,11.82677353]
["bitfinex","SOLUSD",1752754145895,0.67,174.87,174.8,0.69]
["bitfinex","SOLUSD",1752754146093,12.49677353,174.87,174.82,11.82677353]
["bitfinex","SOLUSD",1752754146300,11.82677353,174.85,174.78,0.72]
["bitfinex","SOLUSD",1752754146494,5.71984213,174.83,174.8,11.82677353]
["bitfinex","SOLUSD",1752754146725,5.71984213,174.83,174.78,0.72]
["bitfinex","SOLUSD",1752754146897,5.71984213,174.83,174.8,11.82677353]
["bitfinex","SOLUSD",1752754147299,5.71984213,174.83,174.82,11.82677353]
["bitfinex","SOLUSD",1752754148235,5.71984213,174.83,174.78,0.03]
["bitfinex","SOLUSD",1752754148526,5.71984213,174.83,174.81,11.82677353]
["bitfinex","SOLUSD",1752754148905,32.58,174.84,174.82,12.51677353]
["bitfinex","SOLUSD",1752754149142,38.29951498,174.84,174.83,11.82677353]
["bitfinex","SOLUSD",1752754149606,32.58,174.84,174.83,11.82677353]
["bitfinex","SOLUSD",1752754149940,32.56,174.87,174.83,26.69]
["bitfinex","SOLUSD",1752754150102,32.56,174.88,174.86,11.82677353]
["bitfinex","SOLUSD",1752754150304,32.56,174.88,174.86,0.69]
["bitfinex","SOLUSD",1752754150531,32.56,174.88,174.87,11.82677353]
["bitfinex","SOLUSD",1752754150801,32.56,174.88,174.87,12.51677353]
["bitfinex","SOLUSD",1752754151000,38.27820677,174.88,174.87,12.51677353]
["bitfinex","SOLUSD",1752754151234,38.27820677,174.88,174.84,0.69]
["bitfinex","SOLUSD",1752754151608,5.71689915,174.92,174.87,11.82677353]
["bitfinex","SOLUSD",1752754151942,5.71559213,174.96,174.91,11.82677353]
["bitfinex","SOLUSD",1752754152138,5.71559213,174.96,174.95,11.82677353]
["bitfinex","SOLUSD",1752754152441,32.56,174.96,174.92,0.69]
["bitfinex","SOLUSD",1752754152636,32.56,174.96,174.94,11.82677353]
["bitfinex","SOLUSD",1752754152937,6.38591883,174.95,174.89,0.69]
["bitfinex","SOLUSD",1752754153141,18.21269236,174.95,174.9,11.82677353]
["bitfinex","SOLUSD",1752754153316,11.82677353,174.93,174.86,0.69]
["bitfinex","SOLUSD",1752754153632,32.56,174.92,174.88,11.82677353]
["bitfinex","SOLUSD",1752754153813,12.49677353,174.91,174.86,11.82677353]
["bitfinex","SOLUSD",1752754154021,11.82677353,174.89,174.83,11.82677353]
["bitfinex","SOLUSD",1752754154218,44.40677353,174.88,174.83,11.82677353]
["bitfinex","SOLUSD",1752754154413,32.58,174.88,174.83,11.82677353]
["bitfinex","SOLUSD",1752754154618,32.58,174.88,174.85,11.82677353]
["bitfinex","SOLUSD",1752754154826,5.71853376,174.87,174.85,11.82677353]
["bitfinex","SOLUSD",1752754155023,5.71853376,174.87,174.84,11.82677353]
["bitfinex","SOLUSD",1752754156030,5.71853376,174.87,174.81,0.69]
["bitfinex","SOLUSD",1752754156230,5.71853376,174.87,174.84,11.82677353]
["bitfinex","SOLUSD",1752754157130,6.38853376,174.87,174.84,11.82677353]
["bitfinex","SOLUSD",1752754157430,6.38853376,174.87,174.81,0.69]
["bitfinex","SOLUSD",1752754157431,0.67,174.86,174.81,11.82677353]
["bitfinex","SOLUSD",1752754157615,31.8416417,174.87,174.81,11.82677353]
["bitfinex","SOLUSD",1752754157931,20.01486817,174.87,174.85,11.82677353]
["bitfinex","SOLUSD",1752754158237,20.01486817,174.87,174.84,11.82677353]
["bitfinex","SOLUSD",1752754159355,20.01486817,174.87,174.82,0.69]
["bitfinex","SOLUSD",1752754159525,20.01486817,174.87,174.84,11.82677353]
["bitfinex","SOLUSD",1752754159836,20.01486817,174.87,174.83,11.82677353]
["bitfinex","SOLUSD",1752754160223,20.01486817,174.87,174.82,0.69]
["bitfinex","SOLUSD",1752754160422,20.01486817,174.87,174.83,11.82677353]
["bitfinex","SOLUSD",1752754160611,20.01486817,174.87,174.82,0.69]
["bitfinex","SOLUSD",1752754160807,6.38689915,174.92,174.86,11.82677353]
["bitfinex","SOLUSD",1752754161011,1.6581,174.94,174.91,11.82677353]
["bitfinex","SOLUSD",1752754161012,5.71624556,174.94,174.91,11.82677353]
["bitfinex","SOLUSD",1752754161227,5.71624556,174.94,174.92,11.82677353]
["bitfinex","SOLUSD",1752754161228,32.44,174.93,174.92,11.82677353]
["bitfinex","SOLUSD",1752754161642,33.11,174.93,174.86,0.69]
["bitfinex","SOLUSD",1752754161941,44.93677353,174.93,174.87,11.82677353]
["bitfinex","SOLUSD",1752754162151,33.11,174.93,174.9,11.82677353]
["bitfinex","SOLUSD",1752754162316,5.71624556,174.94,174.92,11.82677353]
["bitfinex","SOLUSD",1752754162521,32.42,174.93,174.9,0.69]
["bitfinex","SOLUSD",1752754163126,5.71689915,174.92,174.9,0.69]
["bitfinex","SOLUSD",1752754163529,5.71689915,174.92,174.87,0.69]
["bitfinex","SOLUSD",1752754163857,6.38689915,174.92,174.87,0.69]
["bitfinex","SOLUSD",1752754164033,0.67,174.91,174.87,11.82677353]
["bitfinex","SOLUSD",1752754164368,33.07,174.9,174.84,0.69]
["bitfinex","SOLUSD",1752754164527,33.07,174.9,174.85,11.82677353]
["bitfinex","SOLUSD",1752754164723,33.07,174.9,174.83,11.82677353]
["bitfinex","SOLUSD",1752754164724,12.49677353,174.89,174.83,11.82677353]
["bitfinex","SOLUSD",1752754164931,11.82677353,174.86,174.79,6.4064]
["bitfinex","SOLUSD",1752754165134,0.67,174.88,174.79,6.4064]
["bitfinex","SOLUSD",1752754165135,5.71951498,174.84,174.79,11.82677353]
["bitfinex","SOLUSD",1752754165336,11.82677353,174.82,174.78,0.03]
["bitfinex","SOLUSD",1752754165543,44.22677353,174.81,174.78,0.03]
["bitfinex","SOLUSD",1752754165755,0.67,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752754165919,12.49677353,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752754166124,32.4,174.81,174.78,0.03]
["bitfinex","SOLUSD",1752754166125,0.67,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752754166434,0.67,174.79,174.73,11.82677353]
["bitfinex","SOLUSD",1752754166435,12.49677353,174.79,174.73,11.82677353]
["bitfinex","SOLUSD",1752754166737,11.82677353,174.77,174.71,11.85677353]
["bitfinex","SOLUSD",1752754167058,32.38,174.76,174.71,11.85677353]
["bitfinex","SOLUSD",1752754167218,5.72246065,174.75,174.71,11.85677353]
["bitfinex","SOLUSD",1752754167423,14.30240075,174.8,174.74,11.82677353]
["bitfinex","SOLUSD",1752754167653,32.38,174.79,174.77,11.82677353]
["bitfinex","SOLUSD",1752754167819,32.36,174.78,174.72,26.0]
["bitfinex","SOLUSD",1752754168025,32.36,174.77,174.73,11.82677353]
["bitfinex","SOLUSD",1752754168242,0.67,174.76,174.71,0.03]
["bitfinex","SOLUSD",1752754168445,44.18677353,174.77,174.72,11.82677353]
["bitfinex","SOLUSD",1752754168652,32.36,174.77,174.73,0.69]
["bitfinex","SOLUSD",1752754168844,32.36,174.77,174.74,11.82677353]
["bitfinex","SOLUSD",1752754169257,5.72213321,174.76,174.74,11.82677353]
["bitfinex","SOLUSD",1752754169757,5.72016931,174.82,174.75,0.65]
["bitfinex","SOLUSD",1752754170054,32.44,174.81,174.75,0.65]
["bitfinex","SOLUSD",1752754170243,0.68,174.8,174.71,26.68]
["bitfinex","SOLUSD",1752754170432,11.82677353,174.79,174.71,0.68]
["bitfinex","SOLUSD",1752754170636,0.68,174.78,174.72,11.82677353]
["bitfinex","SOLUSD",1752754170839,0.68,174.78,174.71,0.68]
["bitfinex","SOLUSD",1752754170840,32.5,174.77,174.74,11.82677353]
["bitfinex","SOLUSD",1752754171036,32.5,174.76,174.71,0.03]
["bitfinex","SOLUSD",1752754171233,32.5,174.76,174.75,0.65]
["bitfinex","SOLUSD",1752754171458,32.5,174.76,174.75,12.47677353]
["bitfinex","SOLUSD",1752754171657,38.22213321,174.76,174.75,11.82677353]
["bitfinex","SOLUSD",1752754171857,38.22213321,174.76,174.72,0.65]
["bitfinex","SOLUSD",1752754172058,38.22213321,174.76,174.73,11.82677353]
["bitfinex","SOLUSD",1752754172450,38.22213321,174.76,174.74,11.82677353]
["bitfinex","SOLUSD",1752754172955,38.22213321,174.76,174.75,11.82677353]
["bitfinex","SOLUSD",1752754173157,32.5,174.76,174.75,11.82677353]
["bitfinex","SOLUSD",1752754173363,32.5,174.76,174.75,12.47677353]
["bitfinex","SOLUSD",1752754173560,32.5,174.76,174.75,11.82677353]
["bitfinex","SOLUSD",1752754173745,32.5,174.76,174.72,0.65]
["bitfinex","SOLUSD",1752754173952,38.22213321,174.76,174.72,0.65]
["bitfinex","SOLUSD",1752754174138,38.22213321,174.76,174.74,11.82677353]
["bitfinex","SOLUSD",1752754175262,38.22213321,174.76,174.75,11.82677353]
["bitfinex","SOLUSD",1752754175767,32.46,174.78,174.75,0.65]
["bitfinex","SOLUSD",1752754175938,32.46,174.78,174.77,11.82677353]
["bitfinex","SOLUSD",1752754176145,32.46,174.78,174.77,12.47677353]
["bitfinex","SOLUSD",1752754176356,32.46,174.78,174.77,11.82677353]
["bitfinex","SOLUSD",1752754176559,32.46,174.78,174.77,12.47677353]
["bitfinex","SOLUSD",1752754176963,32.46,174.78,174.77,0.65]
["bitfinex","SOLUSD",1752754177257,32.46,174.78,174.77,12.47677353]
["bitfinex","SOLUSD",1752754178052,32.48,174.8,174.74,0.65]
["bitfinex","SOLUSD",1752754178564,32.48,174.8,174.77,11.82677353]
["bitfinex","SOLUSD",1752754178863,32.48,174.8,174.78,0.65]
["bitfinex","SOLUSD",1752754179170,32.48,174.8,174.79,12.47677353]
["bitfinex","SOLUSD",1752754179745,32.54,174.8,174.79,12.47677353]
["bitfinex","SOLUSD",1752754180366,32.54,174.8,174.79,0.65]
["bitfinex","SOLUSD",1752754180659,32.54,174.8,174.79,12.47677353]
["bitfinex","SOLUSD",1752754180841,0.06,174.8,174.79,12.47677353]
["bitfinex","SOLUSD",1752754181036,0.06,174.8,174.79,18.19792462]
["bitfinex","SOLUSD",1752754181245,0.06,174.8,174.79,12.47677353]
["bitfinex","SOLUSD",1752754181564,0.06,174.8,174.77,0.65]
["bitfinex","SOLUSD",1752754181742,0.06,174.8,174.79,11.82677353]
["bitfinex","SOLUSD",1752754182141,0.06,174.8,174.78,11.82677353]
["bitfinex","SOLUSD",1752754182365,35.96,174.79,174.73,12.15910918]
["bitfinex","SOLUSD",1752754182575,35.96,174.79,174.74,0.65]
["bitfinex","SOLUSD",1752754182761,35.96,174.79,174.78,11.82677353]
["bitfinex","SOLUSD",1752754182944,35.96,174.79,174.78,8.56688043]
["bitfinex","SOLUSD",1752754183139,35.96,174.79,174.75,0.65]
["bitfinex","SOLUSD",1752754183447,35.96,174.79,174.78,8.56688043]
["bitfinex","SOLUSD",1752754184068,41.68131424,174.79,174.76,0.65]
["bitfinex","SOLUSD",1752754184245,41.68131424,174.79,174.73,12.15904989]
["bitfinex","SOLUSD",1752754184246,0.68,174.78,174.73,0.03]
["bitfinex","SOLUSD",1752754184646,0.68,174.78,174.74,8.56688043]
["bitfinex","SOLUSD",1752754184859,0.68,174.78,174.73,0.03]
["bitfinex","SOLUSD",1752754185054,0.68,174.77,174.73,8.59688043]
["bitfinex","SOLUSD",1752754185457,5.72213321,174.76,174.73,8.59688043]
["bitfinex","SOLUSD",1752754185650,36.92,174.75,174.73,0.03]
["bitfinex","SOLUSD",1752754185860,45.48688043,174.75,174.73,0.03]
["bitfinex","SOLUSD",1752754186054,9.24688043,174.74,174.65,16.962]
["bitfinex","SOLUSD",1752754186246,8.56688043,174.73,174.67,8.56688043]
["bitfinex","SOLUSD",1752754186447,36.18,174.72,174.68,8.56688043]
["bitfinex","SOLUSD",1752754186757,36.18,174.72,174.66,0.03]
["bitfinex","SOLUSD",1752754186758,0.68,174.71,174.66,0.03]
["bitfinex","SOLUSD",1752754187068,0.68,174.7,174.66,8.59688043]
["bitfinex","SOLUSD",1752754187261,36.18,174.72,174.68,8.56688043]
["bitfinex","SOLUSD",1752754187459,5.72377082,174.71,174.68,8.56688043]
["bitfinex","SOLUSD",1752754187859,36.12,174.7,174.69,8.56688043]
["bitfinex","SOLUSD",1752754188059,5.72246065,174.75,174.69,0.65]
["bitfinex","SOLUSD",1752754188275,36.32,174.74,174.71,8.56688043]
["bitfinex","SOLUSD",1752754188473,8.56688043,174.72,174.66,0.68]
["bitfinex","SOLUSD",1752754188654,8.56688043,174.68,174.66,0.03]
["bitfinex","SOLUSD",1752754188860,36.36,174.67,174.66,0.03]
["bitfinex","SOLUSD",1752754189168,37.04,174.67,174.66,0.03]
["bitfinex","SOLUSD",1752754189407,45.60688043,174.67,174.66,0.03]
["bitfinex","SOLUSD",1752754189579,45.60688043,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1752754189580,51.33196201,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1752754190068,42.76508158,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1752754190243,36.36,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1752754190447,5.7237889,174.71,174.66,9.21688044]
["bitfinex","SOLUSD",1752754190783,0.68,174.74,174.66,9.21688044]
["bitfinex","SOLUSD",1752754190784,36.26,174.68,174.67,0.65]
["bitfinex","SOLUSD",1752754190952,36.22,174.7,174.67,0.65]
["bitfinex","SOLUSD",1752754191148,36.22,174.7,174.66,1e-08]
["bitfinex","SOLUSD",1752754191450,36.22,174.7,174.67,0.65]
["bitfinex","SOLUSD",1752754191653,36.22,174.7,174.68,0.65]
["bitfinex","SOLUSD",1752754191960,36.22,174.7,174.69,11.86110846]
["bitfinex","SOLUSD",1752754193046,36.22,174.7,174.68,0.65]
["bitfinex","SOLUSD",1752754193252,36.22,174.7,174.69,12.51110846]
["bitfinex","SOLUSD",1752754193867,0.68,174.77,174.69,18.23553458]
["bitfinex","SOLUSD",1752754194080,41.80237335,174.76,174.72,11.86110846]
["bitfinex","SOLUSD",1752754194772,41.80237335,174.76,174.69,0.65]
["bitfinex","SOLUSD",1752754195158,41.80237335,174.76,174.71,11.86110846]
["bitfinex","SOLUSD",1752754195357,0.68,174.75,174.71,11.86110846]
["bitfinex","SOLUSD",1752754195766,5.72278814,174.74,174.71,11.86110846]
["bitfinex","SOLUSD",1752754195968,36.64,174.73,174.66,6.37536105]
["bitfinex","SOLUSD",1752754196170,35.96,174.73,174.72,11.86110846]
["bitfinex","SOLUSD",1752754196561,35.96,174.73,174.69,0.65]
["bitfinex","SOLUSD",1752754196908,35.96,174.73,174.66,5.72536105]
["bitfinex","SOLUSD",1752754197077,35.96,174.73,174.72,11.86110846]
["bitfinex","SOLUSD",1752754197784,35.96,174.73,174.72,12.51110846]
["bitfinex","SOLUSD",1752754198157,35.96,174.73,174.72,0.65]
["bitfinex","SOLUSD",1752754198370,35.96,174.73,174.72,18.23455168]
["bitfinex","SOLUSD",1752754198568,0.06,174.8,174.72,18.23455168]
["bitfinex","SOLUSD",1752754198752,35.84,174.79,174.73,0.65]
["bitfinex","SOLUSD",1752754198957,0.06,174.8,174.78,11.86110846]
["bitfinex","SOLUSD",1752754199184,0.06,174.8,174.79,12.54110846]
["bitfinex","SOLUSD",1752754199562,0.06,174.8,174.79,0.68]
["bitfinex","SOLUSD",1752754199881,0.06,174.8,174.76,6.6597]
["bitfinex","SOLUSD",1752754200081,0.06,174.8,174.75,1.5733]
["bitfinex","SOLUSD",1752754200082,35.86,174.8,174.75,0.68]
["bitfinex","SOLUSD",1752754200282,35.86,174.8,174.77,11.86110846]
["bitfinex","SOLUSD",1752754200457,35.86,174.8,174.78,11.86110846]
["bitfinex","SOLUSD",1752754200676,35.86,174.8,174.79,11.86110846]
["bitfinex","SOLUSD",1752754200884,35.86,174.8,174.74,5.7227103]
["bitfinex","SOLUSD",1752754201080,35.86,174.8,174.79,11.86110846]
["bitfinex","SOLUSD",1752754201280,35.86,174.8,174.79,12.54110846]
["bitfinex","SOLUSD",1752754201497,0.06,174.8,174.79,12.54110846]
["bitfinex","SOLUSD",1752754202288,0.06,174.8,174.77,0.68]
["bitfinex","SOLUSD",1752754202498,0.06,174.8,174.79,11.86110846]
["bitfinex","SOLUSD",1752754203388,0.06,174.8,174.79,0.68]
["bitfinex","SOLUSD",1752754203580,0.06,174.8,174.79,12.54110846]
["bitfinex","SOLUSD",1752754203895,0.06,174.8,174.79,18.26225955]
["bitfinex","SOLUSD",1752754204609,0.06,174.8,174.79,24.59015955]
["bitfinex","SOLUSD",1752754204913,0.06,174.87,174.79,40.53923728]
["bitfinex","SOLUSD",1752754205103,0.06,174.87,174.86,11.86110846]
["bitfinex","SOLUSD",1752754205278,0.06,174.87,174.8,0.68]
["bitfinex","SOLUSD",1752754205477,0.06,174.87,174.86,11.86110846]
["bitfinex","SOLUSD",1752754205680,0.06,174.87,174.86,12.54110846]
["bitfinex","SOLUSD",1752754207309,149.0,174.93,174.87,32.6459]
["bitfinex","SOLUSD",1752754207518,147.33,174.93,174.92,11.86110846]
["bitfinex","SOLUSD",1752754207679,43.68178672,174.93,174.92,11.86110846]
["bitfinex","SOLUSD",1752754208013,41.83628685,174.93,174.92,11.86110846]
["bitfinex","SOLUSD",1752754208819,0.72,175.07,174.96,26.0]
["bitfinex","SOLUSD",1752754209125,0.72,175.07,174.95,26.0]
["bitfinex","SOLUSD",1752754209126,41.05240476,175.06,175.0,5.71423316]
["bitfinex","SOLUSD",1752754209435,41.0314182,175.09,175.04,11.86110846]
["bitfinex","SOLUSD",1752754209630,35.32,175.09,175.04,11.86110846]
["bitfinex","SOLUSD",1752754209920,5.71227838,175.07,175.04,11.86110846]
["bitfinex","SOLUSD",1752754210120,35.32,175.09,175.04,11.86110846]
["bitfinex","SOLUSD",1752754210637,35.32,175.09,174.99,5.71454916]
["bitfinex","SOLUSD",1752754210806,5.71170702,175.08,175.04,11.86110846]
["bitfinex","SOLUSD",1752754211001,41.03162551,175.09,175.04,11.86110846]
["bitfinex","SOLUSD",1752754211501,5.71162551,175.09,175.04,11.86110846]
["bitfinex","SOLUSD",1752754211713,5.71042382,175.12,175.04,17.57408835]
["bitfinex","SOLUSD",1752754211915,5.71071474,175.11,175.04,17.57408835]
["bitfinex","SOLUSD",1752754212127,5.71038878,175.12,175.04,17.57408835]
["bitfinex","SOLUSD",1752754212427,5.71080769,175.11,175.04,17.57408835]
["bitfinex","SOLUSD",1752754212744,5.71056612,175.12,175.04,17.57408835]
["bitfinex","SOLUSD",1752754212901,0.72,175.11,174.98,11.86110846]
["bitfinex","SOLUSD",1752754213101,0.72,175.08,175.04,11.86110846]
["bitfinex","SOLUSD",1752754213340,5.71200091,175.07,175.04,11.86110846]
["bitfinex","SOLUSD",1752754213636,35.2,175.13,175.04,11.86110846]
["bitfinex","SOLUSD",1752754213637,0.72,175.11,175.04,11.86110846]
["bitfinex","SOLUSD",1752754213932,5.71095724,175.11,175.02,26.0]
["bitfinex","SOLUSD",1752754214146,40.91009033,175.13,175.04,18.24230846]
["bitfinex","SOLUSD",1752754214440,5.70906599,175.16,175.07,26.0]
["bitfinex","SOLUSD",1752754214642,5.70906599,175.16,175.15,11.86110846]
["bitfinex","SOLUSD",1752754214819,5.76879295,175.17,175.15,11.86110846]
["bitfinex","SOLUSD",1752754215001,0.06,175.17,175.16,11.86110846]
["bitfinex","SOLUSD",1752754215937,0.06,175.17,175.12,31.71037003]
["bitfinex","SOLUSD",1752754216124,0.06,175.17,175.16,11.86110846]
["bitfinex","SOLUSD",1752754216532,0.06,175.17,175.16,37.86110846]
["bitfinex","SOLUSD",1752754217318,0.06,175.17,175.16,43.57017445]
["bitfinex","SOLUSD",1752754218208,0.06,175.17,175.16,34.35485842]
["bitfinex","SOLUSD",1752754218411,0.2,175.2,175.19,37.86110846]
["bitfinex","SOLUSD",1752754218712,0.2,175.2,175.19,72.76110846]
["bitfinex","SOLUSD",1752754219339,0.2,175.2,175.19,11.86110846]
["bitfinex","SOLUSD",1752754220206,2.3849,175.29,175.21,26.0]
["bitfinex","SOLUSD",1752754220513,0.78,175.31,175.28,11.86110846]
["bitfinex","SOLUSD",1752754220706,0.78,175.31,175.21,26.0]
["bitfinex","SOLUSD",1752754220707,0.78,175.31,175.29,11.86110846]
["bitfinex","SOLUSD",1752754220940,5.70456857,175.3,175.26,11.86110846]
["bitfinex","SOLUSD",1752754221322,5.70515746,175.28,175.26,11.86110846]
["bitfinex","SOLUSD",1752754221644,0.72,175.27,175.23,26.0]
["bitfinex","SOLUSD",1752754221811,0.72,175.27,175.26,11.86110846]
["bitfinex","SOLUSD",1752754222016,6.42450656,175.3,175.23,26.0]
["bitfinex","SOLUSD",1752754222228,0.72,175.29,175.26,11.86110846]
["bitfinex","SOLUSD",1752754222433,0.72,175.28,175.23,26.0]
["bitfinex","SOLUSD",1752754222634,12.58110846,175.28,175.15,5.70939194]
["bitfinex","SOLUSD",1752754222829,12.58110846,175.27,175.22,11.86110846]
["bitfinex","SOLUSD",1752754223019,0.72,175.26,175.22,11.86110846]
["bitfinex","SOLUSD",1752754223214,5.70613409,175.25,175.21,11.86110846]
["bitfinex","SOLUSD",1752754223430,0.72,175.24,175.21,11.86110846]
["bitfinex","SOLUSD",1752754223815,5.70613409,175.25,175.22,11.86110846]
["bitfinex","SOLUSD",1752754224018,5.70515746,175.28,175.24,11.86110846]
["bitfinex","SOLUSD",1752754224347,0.72,175.27,175.24,11.86110846]
["bitfinex","SOLUSD",1752754224639,0.72,175.27,175.23,11.86110846]
["bitfinex","SOLUSD",1752754224842,19.96805111,175.28,175.23,11.86110846]
["bitfinex","SOLUSD",1752754225141,0.72,175.26,175.24,11.86110846]
["bitfinex","SOLUSD",1752754225332,6.42613409,175.25,175.24,11.86110846]
["bitfinex","SOLUSD",1752754225640,6.42613409,175.25,175.23,11.86110846]
["bitfinex","SOLUSD",1752754225810,0.72,175.24,175.19,26.0]
["bitfinex","SOLUSD",1752754226010,0.72,175.24,175.2,11.86110846]
["bitfinex","SOLUSD",1752754226243,0.72,175.23,175.2,11.86110846]
["bitfinex","SOLUSD",1752754226550,6.42613409,175.25,175.21,11.86110846]
["bitfinex","SOLUSD",1752754226712,6.42613409,175.25,175.22,11.86110846]
["bitfinex","SOLUSD",1752754226911,5.70613409,175.25,175.24,11.86110846]
["bitfinex","SOLUSD",1752754227223,5.70548296,175.27,175.24,8.52146775]
["bitfinex","SOLUSD",1752754227541,0.72,175.26,175.24,8.52146775]
["bitfinex","SOLUSD",1752754227711,0.72,175.26,175.19,26.0]
["bitfinex","SOLUSD",1752754227712,0.72,175.26,175.23,8.52146775]
["bitfinex","SOLUSD",1752754228110,5.70548296,175.27,175.21,26.0]
["bitfinex","SOLUSD",1752754228323,0.72,175.25,175.16,0.03]
["bitfinex","SOLUSD",1752754228633,9.24146775,175.25,175.2,8.52146775]
["bitfinex","SOLUSD",1752754228839,0.72,175.24,175.2,8.52146775]
["bitfinex","SOLUSD",1752754229020,0.72,175.24,175.21,8.52146775]
["bitfinex","SOLUSD",1752754229220,0.69,175.26,175.23,8.52146775]
["bitfinex","SOLUSD",1752754229445,0.06,175.31,175.28,26.0]
["bitfinex","SOLUSD",1752754229726,0.06,175.31,175.3,25.30615172]
["bitfinex","SOLUSD",1752754231023,0.06,175.31,175.3,51.16468397]
["bitfinex","SOLUSD",1752754231438,0.06,175.31,175.3,69.54674679]
["bitfinex","SOLUSD",1752754231657,0.2,175.35,175.34,16.78468397]
["bitfinex","SOLUSD",1752754231860,0.2,175.35,175.34,51.10468397]
["bitfinex","SOLUSD",1752754232142,0.2,175.35,175.34,29.46224023]
["bitfinex","SOLUSD",1752754232438,0.2,175.35,175.34,63.76224023]
["bitfinex","SOLUSD",1752754233036,0.2,175.38,175.37,42.78468397]
["bitfinex","SOLUSD",1752754233235,0.2,175.38,175.37,55.46224023]
["bitfinex","SOLUSD",1752754233441,0.2,175.38,175.37,61.1644698]
["bitfinex","SOLUSD",1752754234031,0.2,175.38,175.36,26.0]
["bitfinex","SOLUSD",1752754234230,0.69,175.37,175.35,12.67755626]
["bitfinex","SOLUSD",1752754234430,0.69,175.36,175.34,12.67755626]
["bitfinex","SOLUSD",1752754234638,0.69,175.35,175.34,12.67755626]
["bitfinex","SOLUSD",1752754234939,0.69,175.35,175.24,6.653]
["bitfinex","SOLUSD",1752754235148,0.69,175.35,175.29,12.67755626]
["bitfinex","SOLUSD",1752754235320,5.7032052,175.34,175.31,12.67755626]
["bitfinex","SOLUSD",1752754235519,0.69,175.33,175.31,12.67755626]
["bitfinex","SOLUSD",1752754235720,0.69,175.33,175.28,26.0]
["bitfinex","SOLUSD",1752754236030,0.69,175.32,175.3,12.67755626]
["bitfinex","SOLUSD",1752754236223,5.7032052,175.34,175.25,34.18]
["bitfinex","SOLUSD",1752754236224,0.69,175.31,175.25,34.18]
["bitfinex","SOLUSD",1752754236546,6.3932052,175.34,175.3,12.67755626]
["bitfinex","SOLUSD",1752754236759,5.70292394,175.35,175.33,12.67755626]
["bitfinex","SOLUSD",1752754236924,0.69,175.37,175.34,12.67755626]
["bitfinex","SOLUSD",1752754237244,0.2,175.38,175.36,12.67755626]
["bitfinex","SOLUSD",1752754237423,0.2,175.38,175.37,12.67755626]
["bitfinex","SOLUSD",1752754237621,5.90190443,175.38,175.37,12.67755626]
["bitfinex","SOLUSD",1752754237823,6.59190443,175.38,175.37,12.67755626]
["bitfinex","SOLUSD",1752754238017,6.59190443,175.38,175.35,12.67755626]
["bitfinex","SOLUSD",1752754238254,0.69,175.37,175.32,12.67755626]
["bitfinex","SOLUSD",1752754238423,12.67755626,175.35,175.3,38.67755626]
["bitfinex","SOLUSD",1752754238630,0.69,175.34,175.3,12.67755626]
["bitfinex","SOLUSD",1752754238847,13.36755626,175.34,175.29,12.67755626]
["bitfinex","SOLUSD",1752754239145,0.69,175.33,175.29,12.67755626]
["bitfinex","SOLUSD",1752754239346,0.69,175.32,175.27,26.0]
["bitfinex","SOLUSD",1752754239525,5.70418116,175.31,175.29,12.67755626]
["bitfinex","SOLUSD",1752754239725,6.39418116,175.31,175.29,12.67755626]
["bitfinex","SOLUSD",1752754239925,0.69,175.3,175.27,26.0]
["bitfinex","SOLUSD",1752754240223,0.69,175.3,175.29,12.67755626]
["bitfinex","SOLUSD",1752754240432,0.69,175.3,175.25,16.78468397]
["bitfinex","SOLUSD",1752754240639,0.69,175.29,175.25,12.67755626]
["bitfinex","SOLUSD",1752754240840,0.69,175.28,175.23,26.0]
["bitfinex","SOLUSD",1752754241027,0.69,175.27,175.24,12.67755626]
["bitfinex","SOLUSD",1752754241233,0.69,175.27,175.26,12.67755626]
["bitfinex","SOLUSD",1752754241439,6.39548296,175.27,175.26,12.67755626]
["bitfinex","SOLUSD",1752754241642,6.39548296,175.27,175.25,12.67755626]
["bitfinex","SOLUSD",1752754242156,5.70483796,175.29,175.26,12.67755626]
["bitfinex","SOLUSD",1752754242339,6.39483796,175.29,175.28,12.67755626]
["bitfinex","SOLUSD",1752754242740,6.39483796,175.29,175.27,12.67755626]
["bitfinex","SOLUSD",1752754243655,5.70455845,175.3,175.28,12.67755626]
["bitfinex","SOLUSD",1752754243827,6.39455845,175.3,175.28,12.67755626]
["bitfinex","SOLUSD",1752754245235,0.69,175.29,175.28,12.67755626]
["bitfinex","SOLUSD",1752754245758,0.69,175.32,175.28,12.67755626]
["bitfinex","SOLUSD",1752754245971,0.69,175.31,175.29,12.67755626]
["bitfinex","SOLUSD",1752754246258,6.39353048,175.33,175.3,12.67755626]
["bitfinex","SOLUSD",1752754246446,6.39353048,175.33,175.32,12.67755626]
["bitfinex","SOLUSD",1752754246843,6.39353048,175.33,175.25,16.78468397]
["bitfinex","SOLUSD",1752754247049,6.39353048,175.33,175.31,12.67755626]
["bitfinex","SOLUSD",1752754247359,0.69,175.32,175.31,12.67755626]
["bitfinex","SOLUSD",1752754248539,34.59,175.35,175.31,12.67755626]
["bitfinex","SOLUSD",1752754248749,0.06,175.35,175.34,12.67755626]
["bitfinex","SOLUSD",1752754249344,0.06,175.35,175.31,16.78468397]
["bitfinex","SOLUSD",1752754249547,0.06,175.35,175.34,12.67755626]
["bitfinex","SOLUSD",1752754250072,13.42755626,175.35,175.23,5.73673559]
["bitfinex","SOLUSD",1752754250373,12.67755626,175.33,175.28,12.67755626]
["bitfinex","SOLUSD",1752754250667,0.69,175.32,175.28,12.67755626]
["bitfinex","SOLUSD",1752754250865,0.65922464,175.32,175.29,12.67755626]
["bitfinex","SOLUSD",1752754251050,0.65922464,175.32,175.29,8.51704434]
["bitfinex","SOLUSD",1752754251253,6.0871,175.34,175.31,8.51704434]
["bitfinex","SOLUSD",1752754251763,6.0871,175.34,175.3,8.51704434]
["bitfinex","SOLUSD",1752754251967,6.0871,175.34,175.29,8.51704434]
["bitfinex","SOLUSD",1752754252272,5.70353048,175.33,175.29,8.51704434]
["bitfinex","SOLUSD",1752754252650,5.70353048,175.33,175.3,8.51704434]
["bitfinex","SOLUSD",1752754252954,6.39353048,175.33,175.3,8.51704434]
["bitfinex","SOLUSD",1752754253266,0.69,175.32,175.29,8.51704434]
["bitfinex","SOLUSD",1752754253465,0.69,175.32,175.27,8.51704434]
["bitfinex","SOLUSD",1752754253787,28.47940103,175.33,175.25,26.0]
["bitfinex","SOLUSD",1752754253788,0.69,175.31,175.25,26.0]
["bitfinex","SOLUSD",1752754254078,0.69,175.31,175.28,8.51704434]
["bitfinex","SOLUSD",1752754254485,0.69,175.31,175.29,8.51704434]
["bitfinex","SOLUSD",1752754254652,5.70450656,175.3,175.29,8.51704434]
["bitfinex","SOLUSD",1752754255283,6.39450656,175.3,175.29,8.51704434]
["bitfinex","SOLUSD",1752754255884,6.39450656,175.3,175.28,8.51704434]
["bitfinex","SOLUSD",1752754256380,6.39450656,175.3,175.29,8.51704434]
["bitfinex","SOLUSD",1752754257950,6.39450656,175.3,175.25,26.0]
["bitfinex","SOLUSD",1752754258252,0.69,175.29,175.24,26.0]
["bitfinex","SOLUSD",1752754258465,0.69,175.29,175.26,8.51704434]
["bitfinex","SOLUSD",1752754258652,0.69,175.29,175.27,8.51704434]
["bitfinex","SOLUSD",1752754258981,7.37070656,175.3,175.23,26.03]
["bitfinex","SOLUSD",1752754259155,5.70428399,175.31,175.29,8.51704434]
["bitfinex","SOLUSD",1752754259358,5.70428399,175.31,175.3,8.51704434]
["bitfinex","SOLUSD",1752754259579,5.70428399,175.31,175.24,0.03]
["bitfinex","SOLUSD",1752754259791,5.70428399,175.31,175.24,16.81468397]
["bitfinex","SOLUSD",1752754259989,0.71,175.3,175.23,0.03]
["bitfinex","SOLUSD",1752754260161,5.70483199,175.29,175.25,8.51704434]
["bitfinex","SOLUSD",1752754260353,0.71,175.28,175.26,8.51704434]
["bitfinex","SOLUSD",1752754260661,0.71,175.28,175.27,8.51704434]
["bitfinex","SOLUSD",1752754260871,0.71,175.28,175.23,0.03]
["bitfinex","SOLUSD",1752754261066,0.71,175.28,175.27,8.51704434]
["bitfinex","SOLUSD",1752754261281,5.70483199,175.29,175.27,8.51704434]
["bitfinex","SOLUSD",1752754261482,0.71,175.28,175.26,8.51704434]
["bitfinex","SOLUSD",1752754262274,5.70548296,175.27,175.26,8.51704434]
["bitfinex","SOLUSD",1752754262507,6.41526662,175.28,175.26,8.51704434]
["bitfinex","SOLUSD",1752754263089,0.71,175.32,175.27,8.51704434]
["bitfinex","SOLUSD",1752754263296,33.44,175.33,175.3,8.51704434]
["bitfinex","SOLUSD",1752754263470,8.51704434,175.31,175.23,26.03]
["bitfinex","SOLUSD",1752754263786,8.51704434,175.29,175.24,8.51704434]
["bitfinex","SOLUSD",1752754263970,9.22704434,175.3,175.25,8.51704434]
["bitfinex","SOLUSD",1752754264293,5.70515746,175.28,175.25,8.51704434]
["bitfinex","SOLUSD",1752754264459,0.71,175.27,175.24,8.51704434]
["bitfinex","SOLUSD",1752754264987,0.71,175.27,175.23,26.03]
["bitfinex","SOLUSD",1752754264988,0.71,175.27,175.25,8.51704434]
["bitfinex","SOLUSD",1752754265184,0.71,175.27,175.23,26.03]
["bitfinex","SOLUSD",1752754265185,0.71,175.26,175.23,0.03]
["bitfinex","SOLUSD",1752754265801,53.93805111,175.28,175.25,8.51704434]
["bitfinex","SOLUSD",1752754265972,38.96515746,175.28,175.27,8.51704434]
["bitfinex","SOLUSD",1752754266504,5.70396309,175.32,175.27,8.51704434]
["bitfinex","SOLUSD",1752754266680,0.71,175.31,175.3,8.51704434]
["bitfinex","SOLUSD",1752754266876,0.71,175.31,175.29,8.51704434]
["bitfinex","SOLUSD",1752754267099,0.71,175.31,175.3,8.51704434]
["bitfinex","SOLUSD",1752754267394,0.71,175.31,175.29,8.51704434]
["bitfinex","SOLUSD",1752754267594,6.41418116,175.31,175.3,8.51704434]
["bitfinex","SOLUSD",1752754267787,5.70383796,175.33,175.3,8.51704434]
["bitfinex","SOLUSD",1752754267969,5.70383796,175.33,175.32,8.51704434]
["bitfinex","SOLUSD",1752754268366,20.67266417,175.33,175.24,0.03]
["bitfinex","SOLUSD",1752754268571,9.22704434,175.32,175.24,26.03]
["bitfinex","SOLUSD",1752754268792,0.71,175.31,175.24,26.03]
["bitfinex","SOLUSD",1752754269002,33.14,175.3,175.26,8.51704434]
["bitfinex","SOLUSD",1752754269296,0.71,175.29,175.27,8.51704434]
["bitfinex","SOLUSD",1752754269683,5.70515746,175.28,175.27,8.51704434]
["bitfinex","SOLUSD",1752754269885,33.14,175.3,175.27,8.51704434]
["bitfinex","SOLUSD",1752754270071,33.14,175.3,175.28,8.51704434]
["bitfinex","SOLUSD",1752754270271,33.14,175.3,175.29,8.51704434]
["bitfinex","SOLUSD",1752754271002,5.70428765,175.31,175.29,8.51704434]
["bitfinex","SOLUSD",1752754271570,5.70428765,175.31,175.3,8.51704434]
["bitfinex","SOLUSD",1752754271784,6.41387138,175.32,175.3,8.51704434]
["bitfinex","SOLUSD",1752754271971,5.70387138,175.32,175.31,8.51704434]
["bitfinex","SOLUSD",1752754272181,33.08,175.33,175.31,8.51704434]
["bitfinex","SOLUSD",1752754272373,2.2785,175.35,175.32,8.51704434]
["bitfinex","SOLUSD",1752754272895,2.2785,175.35,175.33,8.51704434]
["bitfinex","SOLUSD",1752754273297,2.2785,175.35,175.28,26.0]
["bitfinex","SOLUSD",1752754273298,20.6712182,175.34,175.28,26.0]
["bitfinex","SOLUSD",1752754273478,0.71,175.33,175.29,8.51704434]
["bitfinex","SOLUSD",1752754273800,0.71,175.32,175.28,34.51704434]
["bitfinex","SOLUSD",1752754274004,33.0,175.31,175.28,34.51704434]
["bitfinex","SOLUSD",1752754274193,0.71,175.3,175.28,34.51704434]
["bitfinex","SOLUSD",1752754274372,33.0,175.31,175.29,8.51704434]
["bitfinex","SOLUSD",1752754274716,33.0,175.31,175.3,8.51704434]
["bitfinex","SOLUSD",1752754274871,33.0,175.31,175.29,26.0]
["bitfinex","SOLUSD",1752754275073,33.0,175.31,175.3,8.51704434]
["bitfinex","SOLUSD",1752754275485,5.7032052,175.34,175.3,8.51704434]
["bitfinex","SOLUSD",1752754275686,6.4132052,175.34,175.32,8.51704434]
["bitfinex","SOLUSD",1752754275907,34.5285,175.35,175.33,8.51704434]
["bitfinex","SOLUSD",1752754276112,38.72294685,175.35,175.33,8.51704434]
["bitfinex","SOLUSD",1752754276427,39.43294685,175.35,175.33,8.51704434]
["bitfinex","SOLUSD",1752754276625,39.43294685,175.35,175.31,26.0]
["bitfinex","SOLUSD",1752754276806,0.71,175.34,175.32,8.51704434]
["bitfinex","SOLUSD",1752754277206,38.72294685,175.35,175.33,8.51704434]
["bitfinex","SOLUSD",1752754277407,39.43294685,175.35,175.34,8.51704434]
["bitfinex","SOLUSD",1752754278114,38.72294685,175.35,175.34,8.51704434]
["bitfinex","SOLUSD",1752754278500,38.72294685,175.35,175.32,26.0]
["bitfinex","SOLUSD",1752754278825,0.71,175.34,175.31,26.0]
["bitfinex","SOLUSD",1752754279007,0.71,175.34,175.29,8.51704434]
["bitfinex","SOLUSD",1752754279571,0.71,175.33,175.3,8.51704434]
["bitfinex","SOLUSD",1752754279738,6.41379995,175.33,175.3,8.51704434]
["bitfinex","SOLUSD",1752754280026,0.71,175.32,175.3,8.51704434]
["bitfinex","SOLUSD",1752754280198,0.71,175.32,175.29,26.0]
["bitfinex","SOLUSD",1752754280399,0.71,175.31,175.29,34.51704434]
["bitfinex","SOLUSD",1752754280707,32.8,175.32,175.3,8.51704434]
["bitfinex","SOLUSD",1752754280917,0.71,175.31,175.29,26.0]
["bitfinex","SOLUSD",1752754281119,0.71,175.31,175.29,34.51704434]
["bitfinex","SOLUSD",1752754281516,32.8,175.32,175.29,34.51704434]
["bitfinex","SOLUSD",1752754281715,0.06,175.35,175.24,16.84468397]
["bitfinex","SOLUSD",1752754281716,0.06,175.35,175.31,34.51704434]
["bitfinex","SOLUSD",1752754281917,38.50310668,175.35,175.34,8.51704434]
["bitfinex","SOLUSD",1752754282405,32.8,175.35,175.34,8.51704434]
["bitfinex","SOLUSD",1752754282606,32.8,175.35,175.34,34.51704434]
["bitfinex","SOLUSD",1752754282903,33.51,175.35,175.33,8.51704434]
["bitfinex","SOLUSD",1752754283340,33.51,175.35,175.34,8.51704434]
["bitfinex","SOLUSD",1752754283840,32.8,175.35,175.34,8.51704434]
["bitfinex","SOLUSD",1752754284045,0.06,175.35,175.34,34.51704434]
["bitfinex","SOLUSD",1752754284916,0.06,175.35,175.34,26.0]
["bitfinex","SOLUSD",1752754285149,0.06,175.35,175.34,31.03493351]
["bitfinex","SOLUSD",1752754287644,0.06,175.35,175.34,25.30172831]
["bitfinex","SOLUSD",1752754287812,0.06,175.35,175.34,34.51704434]
["bitfinex","SOLUSD",1752754288536,0.06,175.35,175.34,57.03493351]
["bitfinex","SOLUSD",1752754289750,0.2,175.38,175.37,50.58228397]
["bitfinex","SOLUSD",1752754289911,0.2,175.5,175.49,42.78468397]
["bitfinex","SOLUSD",1752754290115,0.06,175.53,175.49,51.30172831]
["bitfinex","SOLUSD",1752754290316,0.06,175.53,175.52,25.30172831]
["bitfinex","SOLUSD",1752754291021,0.06,175.53,175.52,16.78468397]
["bitfinex","SOLUSD",1752754291238,0.06,175.53,175.52,25.30172831]
["bitfinex","SOLUSD",1752754292128,0.06,175.53,175.52,30.99908473]
["bitfinex","SOLUSD",1752754292441,0.06,175.53,175.52,38.58704434]
["bitfinex","SOLUSD",1752754292747,0.75,175.53,175.52,4.07]
["bitfinex","SOLUSD",1752754292913,9.26704434,175.53,175.52,3.35]
["bitfinex","SOLUSD",1752754293244,16.91364434,175.53,175.52,1.77]
["bitfinex","SOLUSD",1752754293739,8.3966,175.53,175.52,1.77]
["bitfinex","SOLUSD",1752754294038,22.61067618,175.53,175.52,1.77]
["bitfinex","SOLUSD",1752754294219,13.40363184,175.53,175.52,1.77]
["bitfinex","SOLUSD",1752754294416,13.40363184,175.53,175.49,8.51704434]
["bitfinex","SOLUSD",1752754294648,0.06,175.53,175.52,8.51704434]
["bitfinex","SOLUSD",1752754295220,5.75703184,175.53,175.48,26.69]
["bitfinex","SOLUSD",1752754295526,5.75703184,175.53,175.51,8.51704434]
["bitfinex","SOLUSD",1752754295913,0.06,175.53,175.48,26.0]
["bitfinex","SOLUSD",1752754296150,0.66,175.53,175.49,8.51704434]
["bitfinex","SOLUSD",1752754296449,8.51704434,175.51,175.46,8.51704434]
["bitfinex","SOLUSD",1752754296617,9.11704434,175.52,175.46,8.51704434]
["bitfinex","SOLUSD",1752754296943,9.11704434,175.52,175.47,8.51704434]
["bitfinex","SOLUSD",1752754297322,5.69768104,175.51,175.47,8.51704434]
["bitfinex","SOLUSD",1752754297543,5.69768104,175.51,175.49,8.51704434]
["bitfinex","SOLUSD",1752754297712,5.6974028,175.52,175.5,8.51704434]
["bitfinex","SOLUSD",1752754297913,5.7570896,175.53,175.5,8.51704434]
["bitfinex","SOLUSD",1752754298138,0.06,175.53,175.52,8.51704434]
["bitfinex","SOLUSD",1752754298820,5.75703184,175.53,175.52,8.51704434]
["bitfinex","SOLUSD",1752754299137,0.06,175.53,175.52,8.51704434]
["bitfinex","SOLUSD",1752754299521,0.06,175.53,175.52,9.20704434]
["bitfinex","SOLUSD",1752754299929,0.06,175.53,175.52,0.69]
["bitfinex","SOLUSD",1752754300148,0.06,175.53,175.52,8.51704434]
["bitfinex","SOLUSD",1752754301019,0.06,175.53,175.51,8.51704434]
["bitfinex","SOLUSD",1752754301344,5.75703184,175.53,175.49,34.51704434]
["bitfinex","SOLUSD",1752754301516,0.6,175.52,175.49,26.0]
["bitfinex","SOLUSD",1752754301919,5.75703184,175.53,175.51,8.51704434]
["bitfinex","SOLUSD",1752754302122,5.75703184,175.53,175.52,8.51704434]
["bitfinex","SOLUSD",1752754302634,0.06,175.53,175.52,9.20704434]
["bitfinex","SOLUSD",1752754303911,0.06,175.53,175.52,14.90440076]
["bitfinex","SOLUSD",1752754304111,0.06,175.53,175.52,9.20704434]
["bitfinex","SOLUSD",1752754304828,0.06,175.53,175.52,14.90440076]
["bitfinex","SOLUSD",1752754305231,0.06,175.53,175.52,9.20704434]
["bitfinex","SOLUSD",1752754305936,0.06,175.53,175.52,26.69]
["bitfinex","SOLUSD",1752754306145,0.06,175.53,175.52,35.20704434]
["bitfinex","SOLUSD",1752754307240,0.06,175.53,175.52,9.20704434]
["bitfinex","SOLUSD",1752754309116,0.06,175.53,175.5,26.0]
["bitfinex","SOLUSD",1752754309321,0.06,175.53,175.52,8.51704434]
["bitfinex","SOLUSD",1752754309566,0.06,175.53,175.52,10.39704434]
["bitfinex","SOLUSD",1752754309927,0.06,175.53,175.52,1.88]
["bitfinex","SOLUSD",1752754310136,0.06,175.53,175.52,11.08704434]
["bitfinex","SOLUSD",1752754310336,0.06,175.53,175.52,9.20704434]
["bitfinex","SOLUSD",1752754310916,0.06,175.53,175.52,26.0]
["bitfinex","SOLUSD",1752754311116,0.06,175.53,175.52,34.51704434]
["bitfinex","SOLUSD",1752754311340,0.06,175.53,175.52,8.51704434]
["bitfinex","SOLUSD",1752754312030,0.06,175.53,175.52,8.54704434]
["bitfinex","SOLUSD",1752754313570,0.06,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752754314259,0.06,175.53,175.52,8.54704434]
["bitfinex","SOLUSD",1752754315048,0.06,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752754315334,5.75703184,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752754316162,5.75703184,175.53,175.52,8.54704434]
["bitfinex","SOLUSD",1752754316339,5.75703184,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752754316538,6.35703184,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752754317646,6.35703184,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754317647,21.37887618,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754318454,43.98183184,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754318651,37.47703184,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754320162,0.06,175.53,175.52,9.23704435]
["bitfinex","SOLUSD",1752754320738,5.75703184,175.53,175.52,8.51704435]
["bitfinex","SOLUSD",1752754320938,5.75703184,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754321367,0.06,175.53,175.52,9.23704435]
["bitfinex","SOLUSD",1752754322161,0.06,175.53,175.52,26.02172832]
["bitfinex","SOLUSD",1752754322545,0.06,175.53,175.52,0.72000001]
["bitfinex","SOLUSD",1752754322750,0.06,175.53,175.52,9.23704435]
["bitfinex","SOLUSD",1752754323057,0.06,175.53,175.52,31.71908474]
["bitfinex","SOLUSD",1752754324144,0.06,175.56,175.55,26.0]
["bitfinex","SOLUSD",1752754324352,0.06,175.56,175.55,34.51704434]
["bitfinex","SOLUSD",1752754324606,0.06,175.56,175.55,34.60704434]
["bitfinex","SOLUSD",1752754324779,0.06,175.56,175.55,35.32704434]
["bitfinex","SOLUSD",1752754328676,0.06,175.56,175.55,52.51172831]
["bitfinex","SOLUSD",1752754329064,0.06,175.56,175.55,58.2081111]
["bitfinex","SOLUSD",1752754329970,0.06,175.56,175.55,52.51172831]
["bitfinex","SOLUSD",1752754330869,0.06,175.56,175.55,43.99468397]
["bitfinex","SOLUSD",1752754331066,0.06,175.56,175.55,52.51172831]
["bitfinex","SOLUSD",1752754331753,0.06,175.56,175.55,0.49]
["bitfinex","SOLUSD",1752754331954,0.66,175.56,175.55,0.09]
["bitfinex","SOLUSD",1752754332160,9.17704434,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1752754332367,2.2771,175.56,175.55,5.38]
["bitfinex","SOLUSD",1752754332581,2.2771,175.56,175.55,5.28]
["bitfinex","SOLUSD",1752754332582,16.49020266,175.56,175.55,5.28]
["bitfinex","SOLUSD",1752754332780,16.49020266,175.56,175.52,26.00000001]
["bitfinex","SOLUSD",1752754332985,0.5,175.55,175.52,26.00000001]
["bitfinex","SOLUSD",1752754333177,30.13034847,175.56,175.52,26.00000001]
["bitfinex","SOLUSD",1752754333359,21.61330413,175.56,175.52,26.00000001]
["bitfinex","SOLUSD",1752754333560,22.11330413,175.56,175.52,26.00000001]
["bitfinex","SOLUSD",1752754333768,9.01704434,175.55,175.52,1e-08]
["bitfinex","SOLUSD",1752754333967,0.5,175.55,175.52,1e-08]
["bitfinex","SOLUSD",1752754334459,53.17330413,175.56,175.52,1e-08]
["bitfinex","SOLUSD",1752754334766,53.17330413,175.56,175.52,8.51704435]
["bitfinex","SOLUSD",1752754335983,8.51704434,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754336485,9.01704434,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754337379,21.61330413,175.56,175.52,1e-08]
["bitfinex","SOLUSD",1752754337584,38.95315832,175.56,175.52,8.51704435]
["bitfinex","SOLUSD",1752754337784,38.95315832,175.56,175.52,9.23704435]
["bitfinex","SOLUSD",1752754337964,8.51704434,175.54,175.52,26.00000001]
["bitfinex","SOLUSD",1752754338173,8.51704434,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754338679,0.5,175.55,175.52,1e-08]
["bitfinex","SOLUSD",1752754338859,9.01704434,175.55,175.52,1e-08]
["bitfinex","SOLUSD",1752754339280,0.5,175.55,175.52,1e-08]
["bitfinex","SOLUSD",1752754339465,9.01704434,175.55,175.52,1e-08]
["bitfinex","SOLUSD",1752754339862,5.6967073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754340060,14.71375164,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754340259,46.27375164,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754340675,9.01704434,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754341272,0.5,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754341475,45.77375164,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754341675,37.2567073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754341886,37.7567073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754342369,46.27375164,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754342561,37.2567073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754344867,37.7567073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754345193,0.5,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754345396,37.2567073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754346292,46.27375164,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754346497,37.7567073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754346799,37.2567073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754347482,37.2567073,175.54,175.52,8.51704435]
["bitfinex","SOLUSD",1752754348993,37.2567073,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752754349570,0.5,175.53,175.52,26.00000001]
["bitfinex","SOLUSD",1752754350000,0.5,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752754350306,37.2567073,175.54,175.52,26.00000001]
["bitfinex","SOLUSD",1752754350993,37.2567073,175.54,175.5,0.4]
["bitfinex","SOLUSD",1752754350994,7.7308,175.52,175.44,0.03]
["bitfinex","SOLUSD",1752754351174,5.31542727,175.47,175.44,0.03]
["bitfinex","SOLUSD",1752754351369,5.69962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754351594,5.69962952,175.45,175.44,26.03]
["bitfinex","SOLUSD",1752754351994,37.25962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754352202,37.25962952,175.45,175.44,6.06542727]
["bitfinex","SOLUSD",1752754352203,31.56,175.45,175.44,6.06542727]
["bitfinex","SOLUSD",1752754352377,0.5,175.5,175.44,6.06542727]
["bitfinex","SOLUSD",1752754352378,31.56,175.46,175.44,32.06542727]
["bitfinex","SOLUSD",1752754352577,31.56,175.46,175.45,5.31542727]
["bitfinex","SOLUSD",1752754353013,31.56,175.46,175.44,34.53293223]
["bitfinex","SOLUSD",1752754353804,37.2593952,175.46,175.44,34.53293223]
["bitfinex","SOLUSD",1752754354005,37.2593952,175.46,175.44,26.03]
["bitfinex","SOLUSD",1752754354574,31.56,175.46,175.44,26.03]
["bitfinex","SOLUSD",1752754354775,31.56,175.46,175.44,34.53293223]
["bitfinex","SOLUSD",1752754355007,31.56,175.46,175.44,26.03]
["bitfinex","SOLUSD",1752754355206,0.5,175.53,175.48,26.0]
["bitfinex","SOLUSD",1752754355375,37.25768104,175.51,175.48,34.50293223]
["bitfinex","SOLUSD",1752754355573,37.25768104,175.51,175.48,26.0]
["bitfinex","SOLUSD",1752754355774,0.5,175.5,175.48,26.0]
["bitfinex","SOLUSD",1752754355995,31.56,175.49,175.45,34.50293223]
["bitfinex","SOLUSD",1752754356186,31.56,175.49,175.46,8.50293223]
["bitfinex","SOLUSD",1752754356375,31.56,175.49,175.46,0.72]
["bitfinex","SOLUSD",1752754356573,31.56,175.49,175.46,9.22293223]
["bitfinex","SOLUSD",1752754356773,31.56,175.49,175.47,8.50293223]
["bitfinex","SOLUSD",1752754357174,31.56,175.49,175.48,34.50293223]
["bitfinex","SOLUSD",1752754357370,31.56,175.49,175.48,26.0]
["bitfinex","SOLUSD",1752754357906,37.75833038,175.49,175.45,8.50293223]
["bitfinex","SOLUSD",1752754358087,37.25833038,175.49,175.45,8.50293223]
["bitfinex","SOLUSD",1752754358290,37.25833038,175.49,175.46,8.50293223]
["bitfinex","SOLUSD",1752754358486,37.25833038,175.49,175.47,8.50293223]
["bitfinex","SOLUSD",1752754360284,37.25833038,175.49,175.46,8.50293223]
["bitfinex","SOLUSD",1752754360490,37.25833038,175.49,175.46,9.22293223]
["bitfinex","SOLUSD",1752754360702,37.25833038,175.49,175.47,8.50293223]
["bitfinex","SOLUSD",1752754361002,37.25833038,175.49,175.46,26.72]
["bitfinex","SOLUSD",1752754361305,37.25833038,175.49,175.47,8.50293223]
["bitfinex","SOLUSD",1752754361695,37.75833038,175.49,175.45,34.50293223]
["bitfinex","SOLUSD",1752754362005,37.25833038,175.49,175.46,8.50293223]
["bitfinex","SOLUSD",1752754362581,37.25833038,175.49,175.44,0.03]
["bitfinex","SOLUSD",1752754362890,0.5,175.48,175.44,8.53293223]
["bitfinex","SOLUSD",1752754363088,31.54,175.47,175.46,26.0]
["bitfinex","SOLUSD",1752754363495,31.54,175.47,175.44,0.03]
["bitfinex","SOLUSD",1752754363809,5.69930468,175.46,175.44,8.53293223]
["bitfinex","SOLUSD",1752754363986,31.54,175.45,175.44,8.53293223]
["bitfinex","SOLUSD",1752754364381,31.54,175.45,175.44,9.25293223]
["bitfinex","SOLUSD",1752754364804,31.54,175.45,175.44,8.53293223]
["bitfinex","SOLUSD",1752754365006,31.54,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754365215,31.54,175.45,175.44,26.03]
["bitfinex","SOLUSD",1752754365385,32.04,175.45,175.44,26.03]
["bitfinex","SOLUSD",1752754365696,31.54,175.45,175.44,26.03]
["bitfinex","SOLUSD",1752754366080,37.23962952,175.45,175.44,26.03]
["bitfinex","SOLUSD",1752754366291,37.23962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754366889,31.54,175.45,175.44,35.25293223]
["bitfinex","SOLUSD",1752754367116,31.54,175.45,175.44,26.75]
["bitfinex","SOLUSD",1752754367304,31.54,175.45,175.44,35.25293223]
["bitfinex","SOLUSD",1752754369659,31.52,175.47,175.44,35.25293223]
["bitfinex","SOLUSD",1752754369818,31.52,175.47,175.46,8.50293223]
["bitfinex","SOLUSD",1752754370122,31.52,175.47,175.46,9.22293223]
["bitfinex","SOLUSD",1752754370287,33.521242,175.48,175.46,9.22293223]
["bitfinex","SOLUSD",1752754370483,2.001242,175.48,175.47,9.22293223]
["bitfinex","SOLUSD",1752754371517,2.001242,175.48,175.47,14.92191211]
["bitfinex","SOLUSD",1752754371896,7.69989711,175.48,175.46,0.4]
["bitfinex","SOLUSD",1752754372218,7.69989711,175.48,175.46,8.90293223]
["bitfinex","SOLUSD",1752754375912,7.69989711,175.48,175.46,8.50293223]
["bitfinex","SOLUSD",1752754376107,7.69989711,175.48,175.44,34.93293223]
["bitfinex","SOLUSD",1752754376304,31.52,175.47,175.45,8.50293223]
["bitfinex","SOLUSD",1752754376899,31.52,175.47,175.44,26.43]
["bitfinex","SOLUSD",1752754377105,31.52,175.47,175.44,0.03]
["bitfinex","SOLUSD",1752754377335,5.69930468,175.46,175.44,8.53293223]
["bitfinex","SOLUSD",1752754377500,5.69930468,175.46,175.45,8.50293223]
["bitfinex","SOLUSD",1752754378614,31.52,175.47,175.45,9.22293223]
["bitfinex","SOLUSD",1752754378822,31.52,175.47,175.46,8.50293223]
["bitfinex","SOLUSD",1752754379125,31.52,175.47,175.46,9.17293223]
["bitfinex","SOLUSD",1752754379595,37.21900446,175.47,175.45,34.50293223]
["bitfinex","SOLUSD",1752754380107,37.21900446,175.47,175.45,26.0]
["bitfinex","SOLUSD",1752754380322,37.21900446,175.47,175.45,34.50293223]
["bitfinex","SOLUSD",1752754381329,0.5,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752754381533,40.00293223,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754381911,42.12953223,175.45,175.39,0.14815695]
["bitfinex","SOLUSD",1752754382136,8.50293223,175.42,175.39,0.14815695]
["bitfinex","SOLUSD",1752754382313,1.6266,175.45,175.4,8.50293223]
["bitfinex","SOLUSD",1752754382521,31.5,175.44,175.41,0.67]
["bitfinex","SOLUSD",1752754382831,5.70027931,175.43,175.41,8.50293223]
["bitfinex","SOLUSD",1752754383531,29.10628193,175.47,175.42,9.17293223]
["bitfinex","SOLUSD",1752754383532,5.69897988,175.47,175.42,9.17293223]
["bitfinex","SOLUSD",1752754383706,31.5,175.46,175.45,8.50293223]
["bitfinex","SOLUSD",1752754384142,31.5,175.46,175.45,9.17293223]
["bitfinex","SOLUSD",1752754384662,37.19930468,175.46,175.45,8.50293223]
["bitfinex","SOLUSD",1752754384809,31.5,175.46,175.45,9.17293223]
["bitfinex","SOLUSD",1752754386734,37.19930468,175.46,175.45,8.50293223]
["bitfinex","SOLUSD",1752754387615,31.5,175.46,175.45,8.50293223]
["bitfinex","SOLUSD",1752754387818,31.48,175.46,175.45,9.17293223]
["bitfinex","SOLUSD",1752754388032,39.17994594,175.48,175.45,9.17293223]
["bitfinex","SOLUSD",1752754388329,39.17994594,175.48,175.47,8.50293223]
["bitfinex","SOLUSD",1752754392215,2.001242,175.48,175.47,9.17293223]
["bitfinex","SOLUSD",1752754392424,33.461242,175.48,175.47,9.17293223]
["bitfinex","SOLUSD",1752754393836,31.46,175.49,175.47,9.17293223]
["bitfinex","SOLUSD",1752754394030,31.46,175.5,175.48,35.17293223]
["bitfinex","SOLUSD",1752754394335,37.15811566,175.5,175.49,8.50293223]
["bitfinex","SOLUSD",1752754395813,31.46,175.5,175.49,9.17293223]
["bitfinex","SOLUSD",1752754396334,31.46,175.51,175.49,9.17293223]
["bitfinex","SOLUSD",1752754396527,31.46,175.51,175.5,8.50293223]
["bitfinex","SOLUSD",1752754396937,31.46,175.51,175.5,9.17293223]
["bitfinex","SOLUSD",1752754397239,5.75641444,175.55,175.53,26.0]
["bitfinex","SOLUSD",1752754397436,31.5,175.55,175.54,5.98050989]
["bitfinex","SOLUSD",1752754397915,0.06,175.55,175.54,0.67]
["bitfinex","SOLUSD",1752754398241,0.06,175.55,175.54,5.98050989]
["bitfinex","SOLUSD",1752754398930,31.5,175.55,175.53,34.49438044]
["bitfinex","SOLUSD",1752754399339,31.5,175.55,175.54,8.49438044]
["bitfinex","SOLUSD",1752754400141,37.19638279,175.55,175.54,8.49438044]
["bitfinex","SOLUSD",1752754400457,37.19638279,175.55,175.53,0.67]
["bitfinex","SOLUSD",1752754400618,37.19638279,175.55,175.54,8.49438044]
["bitfinex","SOLUSD",1752754400944,37.19638279,175.55,175.54,9.16438044]
["bitfinex","SOLUSD",1752754400945,31.5,175.55,175.54,9.16438044]
["bitfinex","SOLUSD",1752754401818,31.5,175.55,175.54,35.16438044]
["bitfinex","SOLUSD",1752754402639,0.06,175.55,175.54,35.16438044]
["bitfinex","SOLUSD",1752754402843,0.06,175.55,175.54,35.56438044]
["bitfinex","SOLUSD",1752754403220,0.06,175.55,175.54,41.26108774]
["bitfinex","SOLUSD",1752754403411,0.06,175.55,175.54,58.04577171]
["bitfinex","SOLUSD",1752754404816,0.06,175.55,175.54,57.64577171]
["bitfinex","SOLUSD",1752754405242,5.75451799,175.61,175.54,57.64577171]
["bitfinex","SOLUSD",1752754405243,0.06,175.61,175.59,16.78468397]
["bitfinex","SOLUSD",1752754405520,0.06,175.61,175.6,35.16438044]
["bitfinex","SOLUSD",1752754406025,0.06,175.61,175.6,34.49438044]
["bitfinex","SOLUSD",1752754406426,0.06,175.61,175.6,35.16438044]
["bitfinex","SOLUSD",1752754407715,0.06,175.61,175.6,26.0]
["bitfinex","SOLUSD",1752754410447,0.06,175.61,175.58,34.49438044]
["bitfinex","SOLUSD",1752754410648,0.06,175.61,175.58,35.18438044]
["bitfinex","SOLUSD",1752754411461,8.49438044,175.6,175.55,1.09]
["bitfinex","SOLUSD",1752754411631,8.49438044,175.6,175.57,26.0]
["bitfinex","SOLUSD",1752754411943,31.38,175.6,175.57,26.0]
["bitfinex","SOLUSD",1752754412342,5.69508514,175.59,175.57,26.0]
["bitfinex","SOLUSD",1752754414164,8.49438044,175.58,175.56,26.0]
["bitfinex","SOLUSD",1752754414465,45.55011433,175.57,175.56,26.0]
["bitfinex","SOLUSD",1752754414643,60.28944906,175.57,175.51,0.69]
["bitfinex","SOLUSD",1752754414846,8.49438044,175.55,175.51,0.69]
["bitfinex","SOLUSD",1752754415051,31.86,175.54,175.48,0.69]
["bitfinex","SOLUSD",1752754415253,31.86,175.54,175.5,26.0]
["bitfinex","SOLUSD",1752754415560,8.49438044,175.53,175.5,26.0]
["bitfinex","SOLUSD",1752754415755,8.49438044,175.53,175.49,2.3]
["bitfinex","SOLUSD",1752754415956,8.49438044,175.52,175.49,2.3]
["bitfinex","SOLUSD",1752754416155,8.49438044,175.52,175.45,52.60400905]
["bitfinex","SOLUSD",1752754416156,8.49438044,175.5,175.47,2.3]
["bitfinex","SOLUSD",1752754416460,8.49438044,175.49,175.47,2.3]
["bitfinex","SOLUSD",1752754416641,31.86,175.51,175.47,26.0]
["bitfinex","SOLUSD",1752754416642,14.19238613,175.5,175.47,26.0]
["bitfinex","SOLUSD",1752754417665,5.69800569,175.5,175.47,26.0]
["bitfinex","SOLUSD",1752754417847,14.19238613,175.5,175.47,26.69]
["bitfinex","SOLUSD",1752754418158,5.69800569,175.5,175.47,0.69]
["bitfinex","SOLUSD",1752754418360,5.69800569,175.5,175.45,35.18438044]
["bitfinex","SOLUSD",1752754418575,5.69800569,175.5,175.46,0.69]
["bitfinex","SOLUSD",1752754419277,5.69800569,175.5,175.47,0.69]
["bitfinex","SOLUSD",1752754420669,5.69800569,175.5,175.48,0.69]
["bitfinex","SOLUSD",1752754420976,31.34,175.53,175.49,32.00323259]
["bitfinex","SOLUSD",1752754421181,31.34,175.53,175.5,0.69]
["bitfinex","SOLUSD",1752754421355,5.31323259,175.51,175.44,0.03]
["bitfinex","SOLUSD",1752754421560,31.34,175.5,175.48,26.0]
["bitfinex","SOLUSD",1752754421757,31.34,175.5,175.49,0.69]
["bitfinex","SOLUSD",1752754421973,37.03703184,175.53,175.49,0.69]
["bitfinex","SOLUSD",1752754422169,37.03703184,175.53,175.49,6.00323259]
["bitfinex","SOLUSD",1752754422566,37.03703184,175.53,175.5,0.69]
["bitfinex","SOLUSD",1752754422868,37.03703184,175.53,175.51,0.69]
["bitfinex","SOLUSD",1752754423063,37.03703184,175.53,175.52,26.69]
["bitfinex","SOLUSD",1752754423263,31.34,175.55,175.52,32.00323259]
["bitfinex","SOLUSD",1752754423450,37.03646432,175.55,175.53,0.69]
["bitfinex","SOLUSD",1752754423649,37.03646432,175.55,175.53,6.00323259]
["bitfinex","SOLUSD",1752754424878,37.03646432,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752754424879,5.69610121,175.56,175.54,6.00323259]
["bitfinex","SOLUSD",1752754425181,5.69610121,175.56,175.55,0.69]
["bitfinex","SOLUSD",1752754425477,5.69610121,175.56,175.53,6.00323259]
["bitfinex","SOLUSD",1752754426381,38.68902957,175.58,175.55,5.31323259]
["bitfinex","SOLUSD",1752754426573,37.03572957,175.58,175.56,5.31323259]
["bitfinex","SOLUSD",1752754426772,37.03572957,175.58,175.56,6.00323259]
["bitfinex","SOLUSD",1752754427258,37.03572957,175.58,175.56,5.31323259]
["bitfinex","SOLUSD",1752754428371,37.03572957,175.58,175.55,5.31323259]
["bitfinex","SOLUSD",1752754428758,0.5,175.57,175.54,0.4]
["bitfinex","SOLUSD",1752754428962,0.5,175.57,175.55,26.0]
["bitfinex","SOLUSD",1752754429191,51.27425331,175.58,175.55,26.0]
["bitfinex","SOLUSD",1752754429726,37.03572957,175.58,175.55,26.0]
["bitfinex","SOLUSD",1752754429862,37.03572957,175.58,175.55,31.31323259]
["bitfinex","SOLUSD",1752754430063,37.03572957,175.58,175.55,26.0]
["bitfinex","SOLUSD",1752754431161,37.03572957,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752754431780,37.03572957,175.58,175.55,26.0]
["bitfinex","SOLUSD",1752754432487,37.03572957,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752754433165,37.03572957,175.58,175.55,31.31323259]
["bitfinex","SOLUSD",1752754434100,37.03572957,175.58,175.54,0.4]
["bitfinex","SOLUSD",1752754434304,37.03572957,175.58,175.56,5.31323259]
["bitfinex","SOLUSD",1752754435404,31.34,175.58,175.57,6.00323259]
["bitfinex","SOLUSD",1752754435779,31.28,175.6,175.57,6.00323259]
["bitfinex","SOLUSD",1752754435980,5.75468538,175.61,175.59,5.31323259]
["bitfinex","SOLUSD",1752754436312,0.06,175.61,175.6,6.00323259]
["bitfinex","SOLUSD",1752754436686,0.06,175.61,175.6,0.69]
["bitfinex","SOLUSD",1752754436890,0.06,175.61,175.6,6.00323259]
["bitfinex","SOLUSD",1752754439598,0.06,175.61,175.59,5.31323259]
["bitfinex","SOLUSD",1752754441301,0.06,175.61,175.6,5.31323259]
["bitfinex","SOLUSD",1752754441475,0.06,175.61,175.58,0.68]
["bitfinex","SOLUSD",1752754441476,0.06,175.61,175.59,0.68]
["bitfinex","SOLUSD",1752754441675,0.06,175.61,175.6,5.31323259]
["bitfinex","SOLUSD",1752754441913,0.06,175.61,175.59,5.31323259]
["bitfinex","SOLUSD",1752754442208,31.26,175.6,175.57,31.31323259]
["bitfinex","SOLUSD",1752754442378,31.26,175.6,175.57,26.0]
["bitfinex","SOLUSD",1752754442575,31.26,175.6,175.57,31.31323259]
["bitfinex","SOLUSD",1752754442807,31.26,175.6,175.58,5.31323259]
["bitfinex","SOLUSD",1752754443114,31.26,175.6,175.59,5.99323259]
["bitfinex","SOLUSD",1752754443589,36.95476082,175.6,175.59,5.99323259]
["bitfinex","SOLUSD",1752754443912,36.95476082,175.6,175.58,5.31323259]
["bitfinex","SOLUSD",1752754446097,36.95476082,175.6,175.59,5.31323259]
["bitfinex","SOLUSD",1752754446619,5.69476082,175.6,175.59,5.31323259]
["bitfinex","SOLUSD",1752754447298,5.69476082,175.6,175.58,5.99323259]
["bitfinex","SOLUSD",1752754448484,5.69476082,175.6,175.58,0.68]
["bitfinex","SOLUSD",1752754448688,5.69476082,175.6,175.57,31.31323259]
["bitfinex","SOLUSD",1752754448922,25.74489546,175.6,175.57,26.0]
["bitfinex","SOLUSD",1752754449214,31.72,175.59,175.53,0.03]
["bitfinex","SOLUSD",1752754449424,5.31323259,175.57,175.53,0.03]
["bitfinex","SOLUSD",1752754449602,31.22,175.56,175.53,0.03]
["bitfinex","SOLUSD",1752754449994,11.00961538,175.55,175.53,0.03]
["bitfinex","SOLUSD",1752754450488,5.69638279,175.55,175.53,0.03]
["bitfinex","SOLUSD",1752754451604,36.91638279,175.55,175.53,0.03]
["bitfinex","SOLUSD",1752754453687,5.81323259,175.54,175.53,0.03]
["bitfinex","SOLUSD",1752754453890,5.81323259,175.54,175.46,0.68]
["bitfinex","SOLUSD",1752754454091,5.31323259,175.51,175.46,0.68]
["bitfinex","SOLUSD",1752754454287,31.2,175.5,175.46,26.68]
["bitfinex","SOLUSD",1752754454719,31.2,175.5,175.46,0.68]
["bitfinex","SOLUSD",1752754454907,36.51323259,175.5,175.46,0.68]
["bitfinex","SOLUSD",1752754455122,31.2,175.5,175.47,26.0]
["bitfinex","SOLUSD",1752754455324,5.69833038,175.49,175.47,26.0]
["bitfinex","SOLUSD",1752754455498,5.69833038,175.49,175.48,0.68]
["bitfinex","SOLUSD",1752754455898,31.2,175.52,175.48,5.99323259]
["bitfinex","SOLUSD",1752754456197,31.2,175.52,175.46,0.68]
["bitfinex","SOLUSD",1752754456394,37.01323259,175.52,175.46,5.99323259]
["bitfinex","SOLUSD",1752754456599,31.2,175.52,175.47,5.99323259]
["bitfinex","SOLUSD",1752754456821,31.2,175.52,175.48,0.68]
["bitfinex","SOLUSD",1752754457232,5.69768104,175.51,175.48,5.99323259]
["bitfinex","SOLUSD",1752754457591,5.69748048,175.52,175.49,5.99323259]
["bitfinex","SOLUSD",1752754457804,5.69638279,175.55,175.51,5.31323259]
["bitfinex","SOLUSD",1752754457994,31.2,175.54,175.52,5.31323259]
["bitfinex","SOLUSD",1752754458194,31.2,175.54,175.51,5.99323259]
["bitfinex","SOLUSD",1752754458404,31.2,175.54,175.51,5.31323259]
["bitfinex","SOLUSD",1752754458629,31.2,175.54,175.5,5.31323259]
["bitfinex","SOLUSD",1752754458928,0.5,175.53,175.48,0.4]
["bitfinex","SOLUSD",1752754459109,5.81323259,175.53,175.48,0.4]
["bitfinex","SOLUSD",1752754459310,5.81323259,175.53,175.48,5.71323259]
["bitfinex","SOLUSD",1752754459766,5.69735642,175.52,175.48,5.71323259]
["bitfinex","SOLUSD",1752754459894,31.18,175.51,175.48,5.71323259]
["bitfinex","SOLUSD",1752754460094,31.68,175.51,175.47,26.0]
["bitfinex","SOLUSD",1752754460729,5.31323259,175.5,175.46,26.4]
["bitfinex","SOLUSD",1752754461024,5.31323259,175.5,175.46,27.08]
["bitfinex","SOLUSD",1752754461218,5.81323259,175.5,175.46,26.4]
["bitfinex","SOLUSD",1752754461437,0.5,175.5,175.46,26.0]
["bitfinex","SOLUSD",1752754461595,5.81323259,175.5,175.46,26.0]
["bitfinex","SOLUSD",1752754461793,5.69833038,175.49,175.46,26.0]
["bitfinex","SOLUSD",1752754464215,6.19833038,175.49,175.46,26.0]
["bitfinex","SOLUSD",1752754464533,6.19833038,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752754464935,11.51156297,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752754465257,27.38368894,175.49,175.45,0.03]
["bitfinex","SOLUSD",1752754465568,31.66,175.48,175.45,0.03]
["bitfinex","SOLUSD",1752754465727,5.31323259,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752754465929,11.01253727,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752754466229,6.19930468,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752754466637,5.69930468,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752754468059,5.69897988,175.47,175.45,0.03]
["bitfinex","SOLUSD",1752754468430,31.16,175.48,175.45,0.03]
["bitfinex","SOLUSD",1752754468431,31.16,175.48,175.46,5.99323259]
["bitfinex","SOLUSD",1752754468737,31.16,175.5,175.47,5.99323259]
["bitfinex","SOLUSD",1752754468947,31.66,175.5,175.45,0.03]
["bitfinex","SOLUSD",1752754469119,31.66,175.5,175.46,5.31323259]
["bitfinex","SOLUSD",1752754469325,31.16,175.5,175.46,5.31323259]
["bitfinex","SOLUSD",1752754469537,31.16,175.5,175.48,5.31323259]
["bitfinex","SOLUSD",1752754469949,31.16,175.5,175.47,5.31323259]
["bitfinex","SOLUSD",1752754470454,5.69833038,175.49,175.47,5.31323259]
["bitfinex","SOLUSD",1752754471256,5.69833038,175.49,175.46,5.31323259]
["bitfinex","SOLUSD",1752754471455,5.81323259,175.48,175.45,0.03]
["bitfinex","SOLUSD",1752754471759,31.14,175.47,175.45,0.03]
["bitfinex","SOLUSD",1752754471923,31.64,175.47,175.45,0.03]
["bitfinex","SOLUSD",1752754472127,36.45323259,175.47,175.45,0.03]
["bitfinex","SOLUSD",1752754472332,5.81323259,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752754472532,12.51526211,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752754472754,5.31323259,175.42,175.39,0.17815695]
["bitfinex","SOLUSD",1752754472929,36.45323259,175.41,175.39,0.17815695]
["bitfinex","SOLUSD",1752754473134,31.14,175.4,175.39,0.17815695]
["bitfinex","SOLUSD",1752754473355,36.95323259,175.4,175.39,0.17815695]
["bitfinex","SOLUSD",1752754473870,31.14,175.4,175.39,0.17815695]
["bitfinex","SOLUSD",1752754474455,36.84125427,175.4,175.39,0.17815695]
["bitfinex","SOLUSD",1752754475626,1.5024,175.45,175.39,35.35663581]
["bitfinex","SOLUSD",1752754475841,31.12,175.46,175.44,8.50847886]
["bitfinex","SOLUSD",1752754476162,31.12,175.46,175.45,8.50847886]
["bitfinex","SOLUSD",1752754476839,31.12,175.46,175.44,8.50847886]
["bitfinex","SOLUSD",1752754477237,26.12,175.46,175.44,8.50847886]
["bitfinex","SOLUSD",1752754477669,26.12,175.46,175.44,0.67]
["bitfinex","SOLUSD",1752754477837,26.12,175.46,175.45,8.50847886]
["bitfinex","SOLUSD",1752754478781,31.81930468,175.46,175.45,8.50847886]
["bitfinex","SOLUSD",1752754479661,5.69930468,175.46,175.45,8.50847886]
["bitfinex","SOLUSD",1752754480145,5.69897988,175.47,175.45,8.50847886]
["bitfinex","SOLUSD",1752754480745,5.69897988,175.47,175.46,8.50847886]
["bitfinex","SOLUSD",1752754481073,31.12,175.48,175.46,9.17847886]
["bitfinex","SOLUSD",1752754481074,5.69874062,175.48,175.46,9.17847886]
["bitfinex","SOLUSD",1752754481373,36.81827813,175.5,175.47,9.17847886]
["bitfinex","SOLUSD",1752754481672,1.5243,175.53,175.49,8.50847886]
["bitfinex","SOLUSD",1752754481966,32.6243,175.53,175.51,8.50847886]
["bitfinex","SOLUSD",1752754482168,5.69735642,175.52,175.51,8.50847886]
["bitfinex","SOLUSD",1752754483651,5.69735642,175.52,175.5,8.50847886]
["bitfinex","SOLUSD",1752754484142,5.69735642,175.52,175.51,9.17847886]
["bitfinex","SOLUSD",1752754484353,5.69714124,175.53,175.51,9.17847886]
["bitfinex","SOLUSD",1752754484556,5.69638279,175.55,175.52,9.17847886]
["bitfinex","SOLUSD",1752754484782,5.69615768,175.56,175.54,8.50847886]
["bitfinex","SOLUSD",1752754484942,5.69615768,175.56,175.55,8.50847886]
["bitfinex","SOLUSD",1752754485468,0.06,175.57,175.55,9.17847886]
["bitfinex","SOLUSD",1752754485768,0.06,175.57,175.56,9.17847886]
["bitfinex","SOLUSD",1752754487888,0.06,175.57,175.56,35.17847886]
["bitfinex","SOLUSD",1752754488262,0.06,175.57,175.56,40.87453718]
["bitfinex","SOLUSD",1752754488452,0.06,175.57,175.56,35.17847886]
["bitfinex","SOLUSD",1752754489766,0.06,175.57,175.56,40.87453718]
["bitfinex","SOLUSD",1752754489959,0.06,175.57,175.56,49.38301604]
["bitfinex","SOLUSD",1752754490680,0.06,175.57,175.56,40.16770001]
["bitfinex","SOLUSD",1752754491065,0.06,175.61,175.59,26.0]
["bitfinex","SOLUSD",1752754491268,0.06,175.61,175.6,8.50847886]
["bitfinex","SOLUSD",1752754491584,8.26631169,175.7,175.6,9.17847886]
["bitfinex","SOLUSD",1752754491784,6.3978,175.72,175.69,8.50847886]
["bitfinex","SOLUSD",1752754491952,6.3978,175.72,175.68,8.50847886]
["bitfinex","SOLUSD",1752754492586,6.3978,175.72,175.66,31.06]
["bitfinex","SOLUSD",1752754492587,19.97954748,175.71,175.66,31.06]
["bitfinex","SOLUSD",1752754492770,19.97954748,175.71,175.68,8.50847886]
["bitfinex","SOLUSD",1752754492965,8.50847886,175.7,175.62,26.0]
["bitfinex","SOLUSD",1752754493170,19.97954748,175.71,175.63,8.50847886]
["bitfinex","SOLUSD",1752754493384,8.50847886,175.69,175.63,8.50847886]
["bitfinex","SOLUSD",1752754493564,8.50847886,175.68,175.63,8.50847886]
["bitfinex","SOLUSD",1752754493760,8.50847886,175.68,175.62,26.0]
["bitfinex","SOLUSD",1752754494084,8.50847886,175.68,175.63,8.50847886]
["bitfinex","SOLUSD",1752754494271,5.6924916,175.67,175.63,8.50847886]
["bitfinex","SOLUSD",1752754494796,8.50847886,175.65,175.59,9.17847886]
["bitfinex","SOLUSD",1752754495289,8.50847886,175.66,175.6,8.50847886]
["bitfinex","SOLUSD",1752754495474,8.50847886,175.63,175.55,0.67]
["bitfinex","SOLUSD",1752754495659,8.50847886,175.63,175.58,8.50847886]
["bitfinex","SOLUSD",1752754495862,19.9237206,175.67,175.62,8.50847886]
["bitfinex","SOLUSD",1752754496061,28.43219946,175.67,175.59,31.71]
["bitfinex","SOLUSD",1752754496298,19.9237206,175.67,175.61,8.50847886]
["bitfinex","SOLUSD",1752754496454,19.9237206,175.67,175.62,9.17847886]
["bitfinex","SOLUSD",1752754496655,19.9237206,175.67,175.63,0.67]
["bitfinex","SOLUSD",1752754496891,5.6924916,175.67,175.63,9.17847886]
["bitfinex","SOLUSD",1752754497083,5.6924916,175.67,175.63,0.67]
["bitfinex","SOLUSD",1752754498388,14.20097046,175.67,175.61,9.17847886]
["bitfinex","SOLUSD",1752754498572,8.50847886,175.66,175.61,9.17847886]
["bitfinex","SOLUSD",1752754498889,28.43219946,175.67,175.62,0.67]
["bitfinex","SOLUSD",1752754499062,8.50847886,175.66,175.62,0.67]
["bitfinex","SOLUSD",1752754499975,5.69313976,175.65,175.62,0.67]
["bitfinex","SOLUSD",1752754500194,5.69313976,175.65,175.6,0.7]
["bitfinex","SOLUSD",1752754500195,19.92598917,175.65,175.6,0.7]
["bitfinex","SOLUSD",1752754500490,8.50847886,175.63,175.6,26.0]
["bitfinex","SOLUSD",1752754500861,8.50847886,175.61,175.55,0.7]
["bitfinex","SOLUSD",1752754501066,50.94598917,175.65,175.58,8.50847886]
["bitfinex","SOLUSD",1752754501274,8.50847886,175.63,175.58,9.20847886]
["bitfinex","SOLUSD",1752754501504,59.45446803,175.65,175.59,9.20847886]
["bitfinex","SOLUSD",1752754501672,8.50847886,175.62,175.57,31.72]
["bitfinex","SOLUSD",1752754501872,8.50847886,175.62,175.58,0.7]
["bitfinex","SOLUSD",1752754502068,8.50847886,175.6,175.57,31.02]
["bitfinex","SOLUSD",1752754502270,19.93052786,175.61,175.57,31.02]
["bitfinex","SOLUSD",1752754502486,19.93052786,175.61,175.57,31.72]
["bitfinex","SOLUSD",1752754502691,28.43900672,175.61,175.57,31.72]
["bitfinex","SOLUSD",1752754503077,8.50847886,175.59,175.57,31.02]
["bitfinex","SOLUSD",1752754503290,8.50847886,175.59,175.55,1.1]
["bitfinex","SOLUSD",1752754503482,19.93052786,175.61,175.56,0.7]
["bitfinex","SOLUSD",1752754503680,8.50847886,175.6,175.56,0.7]
["bitfinex","SOLUSD",1752754504193,5.69508514,175.59,175.56,0.7]
["bitfinex","SOLUSD",1752754505401,65.17361712,175.66,175.57,0.7]
["bitfinex","SOLUSD",1752754505573,8.50847886,175.63,175.57,9.20847886]
["bitfinex","SOLUSD",1752754505890,8.50847886,175.63,175.58,9.20847886]
["bitfinex","SOLUSD",1752754506081,8.50847886,175.63,175.58,8.50847886]
["bitfinex","SOLUSD",1752754506283,8.50847886,175.63,175.59,0.7]
["bitfinex","SOLUSD",1752754507072,8.50847886,175.65,175.6,0.7]
["bitfinex","SOLUSD",1752754507297,22.74051802,175.66,175.61,0.7]
["bitfinex","SOLUSD",1752754507490,14.23203916,175.66,175.61,0.7]
["bitfinex","SOLUSD",1752754507690,8.50847886,175.65,175.61,0.7]
["bitfinex","SOLUSD",1752754507896,8.50847886,175.64,175.59,57.7]
["bitfinex","SOLUSD",1752754508077,8.50847886,175.62,175.59,57.0]
["bitfinex","SOLUSD",1752754508281,8.50847886,175.62,175.59,26.0]
["bitfinex","SOLUSD",1752754509110,8.50847886,175.65,175.6,0.7]
["bitfinex","SOLUSD",1752754509280,5.6934639,175.64,175.6,0.7]
["bitfinex","SOLUSD",1752754509902,28.43560251,175.64,175.6,0.7]
["bitfinex","SOLUSD",1752754510678,19.92712365,175.64,175.59,26.0]
["bitfinex","SOLUSD",1752754511003,28.43560251,175.64,175.6,0.7]
["bitfinex","SOLUSD",1752754511191,5.6934639,175.64,175.61,0.7]
["bitfinex","SOLUSD",1752754511400,5.6934639,175.64,175.62,0.7]
["bitfinex","SOLUSD",1752754511993,5.6934639,175.64,175.59,26.4]
["bitfinex","SOLUSD",1752754512194,5.6934639,175.64,175.62,0.7]
["bitfinex","SOLUSD",1752754512388,5.69281566,175.66,175.63,0.7]
["bitfinex","SOLUSD",1752754512987,5.69281566,175.66,175.61,40.18847886]
["bitfinex","SOLUSD",1752754513298,19.92425956,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754513679,28.43273842,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754513911,28.43273842,175.67,175.62,0.7]
["bitfinex","SOLUSD",1752754514113,19.92425956,175.67,175.62,0.7]
["bitfinex","SOLUSD",1752754514300,19.92425956,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754514505,28.43273842,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754514712,19.92425956,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754515003,28.43273842,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754515184,19.92425956,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754515506,28.43273842,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754515714,19.92425956,175.67,175.62,9.20847886]
["bitfinex","SOLUSD",1752754515919,5.69227233,175.68,175.65,8.50847886]
["bitfinex","SOLUSD",1752754516118,5.69227233,175.68,175.66,9.20847886]
["bitfinex","SOLUSD",1752754516817,14.22936286,175.7,175.67,0.7]
["bitfinex","SOLUSD",1752754517002,14.22936286,175.7,175.66,8.50847886]
["bitfinex","SOLUSD",1752754517205,14.22936286,175.7,175.65,30.96]
["bitfinex","SOLUSD",1752754517592,22.73784172,175.7,175.65,30.96]
["bitfinex","SOLUSD",1752754517929,8.50847886,175.68,175.63,1.1]
["bitfinex","SOLUSD",1752754518092,8.50847886,175.68,175.63,0.4]
["bitfinex","SOLUSD",1752754518414,16.78468397,175.69,175.61,31.66]
["bitfinex","SOLUSD",1752754518707,8.50847886,175.67,175.61,9.20847886]
["bitfinex","SOLUSD",1752754518911,16.78468397,175.69,175.62,8.50847886]
["bitfinex","SOLUSD",1752754518912,5.69281566,175.66,175.62,8.50847886]
["bitfinex","SOLUSD",1752754519216,5.69281566,175.66,175.61,0.7]
["bitfinex","SOLUSD",1752754519410,5.69281566,175.66,175.62,0.7]
["bitfinex","SOLUSD",1752754519714,5.69281566,175.66,175.6,57.64]
["bitfinex","SOLUSD",1752754519920,5.30286968,175.65,175.6,57.64]
["bitfinex","SOLUSD",1752754520219,19.92485482,175.66,175.61,0.7]
["bitfinex","SOLUSD",1752754520220,25.2277245,175.66,175.61,0.7]
["bitfinex","SOLUSD",1752754520393,19.92485482,175.66,175.62,6.00286968]
["bitfinex","SOLUSD",1752754520717,19.92485482,175.66,175.63,0.7]
["bitfinex","SOLUSD",1752754521088,5.6924916,175.67,175.63,0.7]
["bitfinex","SOLUSD",1752754521405,5.6924916,175.67,175.64,0.7]
["bitfinex","SOLUSD",1752754521810,5.6924916,175.67,175.65,0.7]
["bitfinex","SOLUSD",1752754521991,5.6924916,175.67,175.66,0.7]
["bitfinex","SOLUSD",1752754522192,5.6924916,175.67,175.64,31.30286968]
["bitfinex","SOLUSD",1752754522525,5.6924916,175.67,175.64,32.00286968]
["bitfinex","SOLUSD",1752754522817,5.6924916,175.67,175.63,5.30286968]
["bitfinex","SOLUSD",1752754522995,5.69216757,175.68,175.63,6.00286968]
["bitfinex","SOLUSD",1752754523195,5.69216757,175.68,175.64,6.00286968]
["bitfinex","SOLUSD",1752754523396,5.69216757,175.68,175.65,0.7]
["bitfinex","SOLUSD",1752754523620,5.69216757,175.68,175.66,6.00286968]
["bitfinex","SOLUSD",1752754523827,5.69216757,175.68,175.67,0.7]
["bitfinex","SOLUSD",1752754524001,5.69216757,175.68,175.66,6.00286968]
["bitfinex","SOLUSD",1752754524201,5.69216757,175.68,175.66,5.30286968]
["bitfinex","SOLUSD",1752754524420,5.69216757,175.68,175.65,5.30286968]
["bitfinex","SOLUSD",1752754524803,5.69216757,175.68,175.63,56.94]
["bitfinex","SOLUSD",1752754525015,5.30286968,175.66,175.6,1.1]
["bitfinex","SOLUSD",1752754525208,5.30286968,175.66,175.6,6.00286968]
["bitfinex","SOLUSD",1752754525409,19.92258651,175.68,175.6,6.00286968]
["bitfinex","SOLUSD",1752754525620,5.30286968,175.66,175.6,6.00286968]
["bitfinex","SOLUSD",1752754526430,5.69313976,175.65,175.61,5.30286968]
["bitfinex","SOLUSD",1752754526919,5.69313976,175.65,175.61,9.18591742]
["bitfinex","SOLUSD",1752754527124,5.69313976,175.65,175.62,9.18591742]
["bitfinex","SOLUSD",1752754527513,5.6924916,175.67,175.64,8.48591742]
["bitfinex","SOLUSD",1752754527714,5.6924916,175.67,175.65,9.18591742]
["bitfinex","SOLUSD",1752754528427,19.97961312,175.71,175.66,8.48591742]
["bitfinex","SOLUSD",1752754528603,19.97961312,175.71,175.67,8.48591742]
["bitfinex","SOLUSD",1752754529126,19.97961312,175.71,175.68,8.48591742]
["bitfinex","SOLUSD",1752754529308,19.90451469,175.71,175.68,9.17591742]
["bitfinex","SOLUSD",1752754529514,19.90451469,175.71,175.68,8.48591742]
["bitfinex","SOLUSD",1752754530433,5.69087184,175.72,175.68,8.48591742]
["bitfinex","SOLUSD",1752754531134,19.91805144,175.72,175.66,26.69]
["bitfinex","SOLUSD",1752754531316,0.06,175.7,175.69,8.48591742]
["bitfinex","SOLUSD",1752754531630,0.06,175.7,175.68,8.48591742]
["bitfinex","SOLUSD",1752754531807,0.06,175.7,175.69,8.48591742]
["bitfinex","SOLUSD",1752754532011,0.06,175.7,175.69,9.17591742]
["bitfinex","SOLUSD",1752754532210,0.06,175.7,175.69,35.17591742]
["bitfinex","SOLUSD",1752754532810,0.06,175.7,175.69,26.69]
["bitfinex","SOLUSD",1752754533132,0.06,175.7,175.69,35.17591742]
["bitfinex","SOLUSD",1752754534032,0.06,175.7,175.67,35.17591742]
["bitfinex","SOLUSD",1752754534202,0.06,175.7,175.69,8.48591742]
["bitfinex","SOLUSD",1752754534729,0.06,175.7,175.69,9.17591742]
["bitfinex","SOLUSD",1752754535532,5.89029339,175.74,175.69,40.07591742]
["bitfinex","SOLUSD",1752754535741,0.2,175.74,175.73,8.48591742]
["bitfinex","SOLUSD",1752754535906,0.2,175.74,175.73,9.17591742]
["bitfinex","SOLUSD",1752754536422,5.89022419,175.74,175.73,8.48591742]
["bitfinex","SOLUSD",1752754536620,5.89022419,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752754536621,5.89022419,175.74,175.72,34.48591742]
["bitfinex","SOLUSD",1752754536934,5.89022419,175.74,175.7,8.48591742]
["bitfinex","SOLUSD",1752754537242,20.11578467,175.74,175.7,8.48591742]
["bitfinex","SOLUSD",1752754537613,20.11578467,175.74,175.71,8.48591742]
["bitfinex","SOLUSD",1752754538309,20.11578467,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752754538507,20.11578467,175.74,175.69,8.48591742]
["bitfinex","SOLUSD",1752754538714,20.11578467,175.74,175.7,8.48591742]
["bitfinex","SOLUSD",1752754538916,20.11578467,175.74,175.7,9.17591742]
["bitfinex","SOLUSD",1752754539111,20.11578467,175.74,175.71,9.17591742]
["bitfinex","SOLUSD",1752754539517,20.11578467,175.74,175.72,9.17591742]
["bitfinex","SOLUSD",1752754539712,5.89022419,175.74,175.73,8.48591742]
["bitfinex","SOLUSD",1752754539938,5.89022419,175.74,175.73,9.17591742]
["bitfinex","SOLUSD",1752754540135,5.89022419,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752754540339,5.89022419,175.74,175.68,27.09]
["bitfinex","SOLUSD",1752754540509,20.11578467,175.74,175.7,8.48591742]
["bitfinex","SOLUSD",1752754541015,20.11578467,175.74,175.69,8.48591742]
["bitfinex","SOLUSD",1752754541224,20.11578467,175.74,175.69,9.17591742]
["bitfinex","SOLUSD",1752754541419,20.11578467,175.74,175.7,8.48591742]
["bitfinex","SOLUSD",1752754542933,8.48591742,175.73,175.68,35.57591742]
["bitfinex","SOLUSD",1752754543112,8.54591742,175.73,175.68,0.4]
["bitfinex","SOLUSD",1752754543313,20.11578467,175.74,175.69,9.17591742]
["bitfinex","SOLUSD",1752754543926,28.60170209,175.74,175.69,9.17591742]
["bitfinex","SOLUSD",1752754544129,20.17578467,175.74,175.69,9.17591742]
["bitfinex","SOLUSD",1752754544322,28.66170209,175.74,175.69,9.17591742]
["bitfinex","SOLUSD",1752754544836,8.54591742,175.73,175.68,8.48591742]
["bitfinex","SOLUSD",1752754545035,8.54591742,175.73,175.67,31.57]
["bitfinex","SOLUSD",1752754545036,21.73248467,175.74,175.69,9.17591742]
["bitfinex","SOLUSD",1752754545554,21.73248467,175.74,175.7,9.17591742]
["bitfinex","SOLUSD",1752754545738,21.73248467,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752754545913,21.73248467,175.74,175.7,9.17591742]
["bitfinex","SOLUSD",1752754546532,21.73248467,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752754546839,20.11578467,175.74,175.71,9.17591742]
["bitfinex","SOLUSD",1752754547142,20.11578467,175.74,175.7,8.48591742]
["bitfinex","SOLUSD",1752754547936,20.11578467,175.74,175.7,9.17591742]
["bitfinex","SOLUSD",1752754548454,5.89022419,175.74,175.73,8.48591742]
["bitfinex","SOLUSD",1752754548740,5.89022419,175.74,175.73,9.17591742]
["bitfinex","SOLUSD",1752754548920,5.89022419,175.74,175.71,26.0]
["bitfinex","SOLUSD",1752754549239,5.89022419,175.74,175.71,26.69]
["bitfinex","SOLUSD",1752754549413,5.89022419,175.74,175.7,26.0]
["bitfinex","SOLUSD",1752754549612,5.89022419,175.74,175.69,0.4]
["bitfinex","SOLUSD",1752754549613,20.17578467,175.74,175.69,0.4]
["bitfinex","SOLUSD",1752754549810,20.17578467,175.74,175.69,5.98752937]
["bitfinex","SOLUSD",1752754549811,20.11578467,175.74,175.69,5.98752937]
["bitfinex","SOLUSD",1752754550231,25.47331404,175.74,175.68,30.84]
["bitfinex","SOLUSD",1752754550442,0.06,175.73,175.67,6.38752937]
["bitfinex","SOLUSD",1752754550616,20.11578467,175.74,175.7,5.29752937]
["bitfinex","SOLUSD",1752754550826,20.11578467,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752754551320,20.11578467,175.74,175.71,5.98752937]
["bitfinex","SOLUSD",1752754551843,20.11578467,175.74,175.7,5.29752937]
["bitfinex","SOLUSD",1752754552237,20.11578467,175.74,175.68,26.0]
["bitfinex","SOLUSD",1752754552542,20.11578467,175.74,175.7,5.29752937]
["bitfinex","SOLUSD",1752754552910,20.11578467,175.74,175.69,5.32752937]
["bitfinex","SOLUSD",1752754552911,20.17578467,175.74,175.69,5.32752937]
["bitfinex","SOLUSD",1752754553113,20.11578467,175.74,175.69,0.03]
["bitfinex","SOLUSD",1752754553344,20.11578467,175.74,175.7,5.98752937]
["bitfinex","SOLUSD",1752754553519,20.17578467,175.74,175.69,6.01752937]
["bitfinex","SOLUSD",1752754554036,20.11578467,175.74,175.69,6.01752937]
["bitfinex","SOLUSD",1752754555047,25.47331404,175.74,175.69,0.03]
["bitfinex","SOLUSD",1752754555346,0.06,175.73,175.69,0.03]
["bitfinex","SOLUSD",1752754556255,20.11578467,175.74,175.7,5.29752937]
["bitfinex","SOLUSD",1752754556554,5.89022419,175.74,175.7,5.29752937]
["bitfinex","SOLUSD",1752754556733,0.2,175.74,175.73,5.29752937]
["bitfinex","SOLUSD",1752754557038,0.2,175.74,175.73,5.98752937]
["bitfinex","SOLUSD",1752754559359,0.2,175.74,175.73,36.80752937]
["bitfinex","SOLUSD",1752754559721,0.2,175.77,175.76,26.0]
["bitfinex","SOLUSD",1752754559942,0.06,175.78,175.76,31.29752937]
["bitfinex","SOLUSD",1752754560252,0.06,175.78,175.77,36.82752937]
["bitfinex","SOLUSD",1752754560933,0.06,175.78,175.77,39.9987556]
["bitfinex","SOLUSD",1752754562158,0.06,175.82,175.77,45.68792009]
["bitfinex","SOLUSD",1752754562449,0.06,175.82,175.81,8.4687556]
["bitfinex","SOLUSD",1752754562629,0.06,175.82,175.81,39.2687556]
["bitfinex","SOLUSD",1752754562834,0.06,175.82,175.81,30.8]
["bitfinex","SOLUSD",1752754563028,0.06,175.82,175.81,39.2687556]
["bitfinex","SOLUSD",1752754563349,0.06,175.82,175.81,39.9787556]
["bitfinex","SOLUSD",1752754564328,0.06,175.82,175.8,8.4687556]
["bitfinex","SOLUSD",1752754564649,0.06,175.82,175.81,8.4687556]
["bitfinex","SOLUSD",1752754565349,9.0487556,175.82,175.76,8.4687556]
["bitfinex","SOLUSD",1752754565549,8.9887556,175.81,175.76,8.4687556]
["bitfinex","SOLUSD",1752754565753,8.9887556,175.81,175.76,9.1787556]
["bitfinex","SOLUSD",1752754566051,0.06,175.82,175.78,8.4687556]
["bitfinex","SOLUSD",1752754566847,0.06,175.82,175.8,8.4687556]
["bitfinex","SOLUSD",1752754567150,0.06,175.82,175.81,8.4687556]
["bitfinex","SOLUSD",1752754567323,0.06,175.82,175.81,9.1787556]
["bitfinex","SOLUSD",1752754567519,0.06,175.82,175.81,8.4687556]
["bitfinex","SOLUSD",1752754568552,0.06,175.82,175.81,9.1787556]
["bitfinex","SOLUSD",1752754570044,0.06,175.82,175.81,39.9587556]
["bitfinex","SOLUSD",1752754570838,0.06,175.82,175.81,56.74343957]
["bitfinex","SOLUSD",1752754571626,0.06,175.82,175.81,39.9587556]
["bitfinex","SOLUSD",1752754574661,0.06,175.82,175.81,56.74343957]
["bitfinex","SOLUSD",1752754574948,0.06,175.82,175.81,56.72343957]
["bitfinex","SOLUSD",1752754577461,0.03,175.9,175.84,26.0]
["bitfinex","SOLUSD",1752754577757,0.03,175.9,175.89,8.4687556]
["bitfinex","SOLUSD",1752754578133,0.03,175.9,175.88,8.4687556]
["bitfinex","SOLUSD",1752754578642,0.03,175.9,175.89,8.4687556]
["bitfinex","SOLUSD",1752754579357,0.03,175.9,175.87,30.74]
["bitfinex","SOLUSD",1752754579557,0.52,175.89,175.86,8.4687556]
["bitfinex","SOLUSD",1752754579761,0.52,175.89,175.85,8.8687556]
["bitfinex","SOLUSD",1752754579933,0.52,175.89,175.85,8.4687556]
["bitfinex","SOLUSD",1752754580549,5.68569479,175.88,175.85,8.4687556]
["bitfinex","SOLUSD",1752754580962,5.68569479,175.88,175.84,57.14]
["bitfinex","SOLUSD",1752754580963,5.68569479,175.88,175.86,8.4687556]
["bitfinex","SOLUSD",1752754581253,5.68569479,175.88,175.87,9.1787556]
["bitfinex","SOLUSD",1752754581833,5.68569479,175.88,175.84,27.11]
["bitfinex","SOLUSD",1752754582155,8.9887556,175.87,175.82,39.1887556]
["bitfinex","SOLUSD",1752754582367,5.68569479,175.88,175.82,39.1887556]
["bitfinex","SOLUSD",1752754582368,0.52,175.86,175.82,39.1887556]
["bitfinex","SOLUSD",1752754582654,5.68666477,175.85,175.82,39.1887556]
["bitfinex","SOLUSD",1752754583044,5.68666477,175.85,175.82,36.0108854]
["bitfinex","SOLUSD",1752754583258,14.21190824,175.91,175.84,5.2908854]
["bitfinex","SOLUSD",1752754583557,14.21190824,175.91,175.87,5.2908854]
["bitfinex","SOLUSD",1752754583756,0.52,175.9,175.85,36.0108854]
["bitfinex","SOLUSD",1752754583939,0.52,175.89,175.85,5.2908854]
["bitfinex","SOLUSD",1752754584137,0.52,175.89,175.85,36.0108854]
["bitfinex","SOLUSD",1752754584642,0.52,175.89,175.85,30.72]
["bitfinex","SOLUSD",1752754584845,0.52,175.89,175.85,36.0108854]
["bitfinex","SOLUSD",1752754585057,5.8108854,175.88,175.83,30.72]
["bitfinex","SOLUSD",1752754585261,5.2908854,175.84,175.78,5.2908854]
["bitfinex","SOLUSD",1752754585451,5.2908854,175.82,175.77,0.71]
["bitfinex","SOLUSD",1752754585639,5.8108854,175.82,175.76,36.0108854]
["bitfinex","SOLUSD",1752754586159,5.2908854,175.83,175.77,5.2908854]
["bitfinex","SOLUSD",1752754586461,5.2908854,175.84,175.78,6.0008854]
["bitfinex","SOLUSD",1752754586664,25.19874046,175.81,175.76,31.43]
["bitfinex","SOLUSD",1752754586839,20.42785506,175.81,175.76,36.0108854]
["bitfinex","SOLUSD",1752754587038,28.37867196,175.81,175.75,56.72]
["bitfinex","SOLUSD",1752754587352,20.42785506,175.81,175.76,8.4708169]
["bitfinex","SOLUSD",1752754587657,20.42785506,175.81,175.76,9.1808169]
["bitfinex","SOLUSD",1752754587860,19.90785506,175.81,175.76,9.1808169]
["bitfinex","SOLUSD",1752754588866,19.90785506,175.81,175.76,9.5808169]
["bitfinex","SOLUSD",1752754589165,1.5349,175.85,175.8,8.4708169]
["bitfinex","SOLUSD",1752754589373,40.21548069,175.87,175.81,0.67]
["bitfinex","SOLUSD",1752754589539,19.90219491,175.86,175.81,9.1408169]
["bitfinex","SOLUSD",1752754589960,19.90219491,175.86,175.82,8.4708169]
["bitfinex","SOLUSD",1752754590174,5.6863414,175.86,175.84,8.4708169]
["bitfinex","SOLUSD",1752754590345,5.6863414,175.86,175.85,9.1408169]
["bitfinex","SOLUSD",1752754590548,15.82239749,175.89,175.85,9.1408169]
["bitfinex","SOLUSD",1752754590549,5.68375582,175.94,175.86,16.78468397]
["bitfinex","SOLUSD",1752754590868,5.68343279,175.95,175.87,0.67]
["bitfinex","SOLUSD",1752754591067,5.68181818,176.0,175.88,30.7]
["bitfinex","SOLUSD",1752754591247,5.68181818,176.0,175.94,8.4708169]
["bitfinex","SOLUSD",1752754591447,8.4708169,175.99,175.93,0.67]
["bitfinex","SOLUSD",1752754591766,8.4708169,175.97,175.91,8.4708169]
["bitfinex","SOLUSD",1752754592551,8.4708169,175.95,175.9,39.1708169]
["bitfinex","SOLUSD",1752754592872,5.68375582,175.94,175.9,39.1708169]
["bitfinex","SOLUSD",1752754593650,19.89314538,175.94,175.9,39.1708169]
["bitfinex","SOLUSD",1752754594251,19.89314538,175.94,175.9,8.4708169]
["bitfinex","SOLUSD",1752754594676,19.89314538,175.94,175.91,9.1408169]
["bitfinex","SOLUSD",1752754595059,19.89314538,175.94,175.91,0.67]
["bitfinex","SOLUSD",1752754595259,19.89314538,175.94,175.91,9.1408169]
["bitfinex","SOLUSD",1752754595576,19.89314538,175.94,175.92,8.4708169]
["bitfinex","SOLUSD",1752754595780,19.88975392,175.97,175.93,8.4708169]
["bitfinex","SOLUSD",1752754596075,19.88975392,175.97,175.93,9.1408169]
["bitfinex","SOLUSD",1752754596874,19.88975392,175.97,175.94,9.1408169]
["bitfinex","SOLUSD",1752754597074,5.68278683,175.97,175.95,9.1408169]
["bitfinex","SOLUSD",1752754597654,5.68278683,175.97,175.95,8.4708169]
["bitfinex","SOLUSD",1752754597853,19.8874936,175.99,175.95,8.4708169]
["bitfinex","SOLUSD",1752754598170,19.8874936,175.99,175.94,8.4708169]
["bitfinex","SOLUSD",1752754598481,19.8874936,175.99,175.94,9.1408169]
["bitfinex","SOLUSD",1752754598647,19.8874936,175.99,175.95,8.4708169]
["bitfinex","SOLUSD",1752754598843,19.8874936,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752754599048,19.8874936,175.99,175.95,9.1408169]
["bitfinex","SOLUSD",1752754599475,19.8874936,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752754599679,19.8874936,175.99,175.95,9.1408169]
["bitfinex","SOLUSD",1752754599850,14.20535257,175.99,175.95,9.1408169]
["bitfinex","SOLUSD",1752754600977,14.20535257,175.99,175.94,26.0]
["bitfinex","SOLUSD",1752754601267,14.20535257,175.99,175.95,9.1408169]
["bitfinex","SOLUSD",1752754601754,14.20535257,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752754601955,14.20535257,175.99,175.95,9.1408169]
["bitfinex","SOLUSD",1752754602581,23.19616947,175.99,175.94,8.4708169]
["bitfinex","SOLUSD",1752754603050,23.19616947,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752754603051,14.20535257,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752754603449,14.20535257,175.99,175.95,8.4708169]
["bitfinex","SOLUSD",1752754603672,14.72535257,175.99,175.94,8.4708169]
["bitfinex","SOLUSD",1752754603872,14.72535257,175.99,175.93,57.73]
["bitfinex","SOLUSD",1752754603873,8.4708169,175.96,175.93,0.4]
["bitfinex","SOLUSD",1752754604675,28.36057082,175.97,175.93,0.4]
["bitfinex","SOLUSD",1752754605979,5.68278683,175.97,175.94,0.67]
["bitfinex","SOLUSD",1752754606348,5.68278683,175.97,175.94,9.1408169]
["bitfinex","SOLUSD",1752754607558,5.68246391,175.98,175.94,9.1408169]
["bitfinex","SOLUSD",1752754609083,5.68246391,175.98,175.94,5.95374548]
["bitfinex","SOLUSD",1752754609680,19.8886237,175.98,175.94,5.28374548]
["bitfinex","SOLUSD",1752754609854,5.28374548,175.96,175.93,0.4]
["bitfinex","SOLUSD",1752754610866,5.80374548,175.97,175.93,0.4]
["bitfinex","SOLUSD",1752754611578,5.68310979,175.96,175.93,0.4]
["bitfinex","SOLUSD",1752754611876,5.28374548,175.95,175.91,0.4]
["bitfinex","SOLUSD",1752754612077,5.28374548,175.95,175.9,5.28374548]
["bitfinex","SOLUSD",1752754612078,0.52,175.95,175.9,5.28374548]
["bitfinex","SOLUSD",1752754612286,25.69462976,175.96,175.91,5.95374548]
["bitfinex","SOLUSD",1752754612682,25.17462976,175.96,175.91,5.95374548]
["bitfinex","SOLUSD",1752754612857,19.89088428,175.96,175.92,5.95374548]
["bitfinex","SOLUSD",1752754613175,19.89088428,175.96,175.94,5.28374548]
["bitfinex","SOLUSD",1752754613176,5.68310979,175.96,175.94,5.28374548]
["bitfinex","SOLUSD",1752754613363,5.68310979,175.96,175.94,5.95374548]
["bitfinex","SOLUSD",1752754613786,5.68246391,175.98,175.94,5.95374548]
["bitfinex","SOLUSD",1752754613958,19.8886237,175.98,175.94,0.67]
["bitfinex","SOLUSD",1752754614856,25.69236918,175.98,175.93,5.28374548]
["bitfinex","SOLUSD",1752754615065,25.69236918,175.98,175.93,5.95374548]
["bitfinex","SOLUSD",1752754615276,25.69236918,175.98,175.92,0.4]
["bitfinex","SOLUSD",1752754615478,25.69236918,175.98,175.93,5.28374548]
["bitfinex","SOLUSD",1752754615680,19.8886237,175.98,175.94,5.28374548]
["bitfinex","SOLUSD",1752754615983,19.8886237,175.98,175.94,5.95374548]
["bitfinex","SOLUSD",1752754616569,5.68246391,175.98,175.95,5.95374548]
["bitfinex","SOLUSD",1752754617082,5.68246391,175.98,175.96,0.67]
["bitfinex","SOLUSD",1752754617794,5.71181818,176.0,175.96,0.67]
["bitfinex","SOLUSD",1752754617970,5.71181818,176.0,175.96,5.95374548]
["bitfinex","SOLUSD",1752754618282,5.71181818,176.0,175.97,5.95374548]
["bitfinex","SOLUSD",1752754619086,5.71181818,176.0,175.98,0.66]
["bitfinex","SOLUSD",1752754619900,0.03,176.0,175.98,0.66]
["bitfinex","SOLUSD",1752754620192,0.03,176.0,175.96,0.66]
["bitfinex","SOLUSD",1752754620360,5.28374548,175.98,175.93,30.6]
["bitfinex","SOLUSD",1752754620558,5.28374548,175.96,175.9,5.28374548]
["bitfinex","SOLUSD",1752754620786,5.28374548,175.92,175.87,0.66]
["bitfinex","SOLUSD",1752754620984,5.28374548,175.88,175.82,0.66]
["bitfinex","SOLUSD",1752754621209,5.28374548,175.87,175.84,9.21]
["bitfinex","SOLUSD",1752754621378,5.28374548,175.86,175.84,9.21]
["bitfinex","SOLUSD",1752754621563,5.28374548,175.88,175.84,9.21]
["bitfinex","SOLUSD",1752754621900,5.68504832,175.9,175.85,5.94374548]
["bitfinex","SOLUSD",1752754622071,5.68504832,175.9,175.88,5.28374548]
["bitfinex","SOLUSD",1752754622268,5.68504832,175.9,175.89,0.66]
["bitfinex","SOLUSD",1752754622592,5.68504832,175.9,175.85,36.54374548]
["bitfinex","SOLUSD",1752754622790,5.68504832,175.9,175.85,5.94374548]
["bitfinex","SOLUSD",1752754623097,5.28374548,175.89,175.85,0.66]
["bitfinex","SOLUSD",1752754623392,25.2814146,175.9,175.84,61.88374548]
["bitfinex","SOLUSD",1752754623593,19.89766912,175.9,175.85,5.94374548]
["bitfinex","SOLUSD",1752754623891,5.68569479,175.88,175.84,56.6]
["bitfinex","SOLUSD",1752754624693,5.68569479,175.88,175.84,61.88374548]
["bitfinex","SOLUSD",1752754624992,5.68569479,175.88,175.85,0.66]
["bitfinex","SOLUSD",1752754625773,5.68569479,175.88,175.85,9.12384987]
["bitfinex","SOLUSD",1752754625974,5.68537153,175.89,175.85,9.12384987]
["bitfinex","SOLUSD",1752754626369,5.68537153,175.89,175.86,0.66]
["bitfinex","SOLUSD",1752754626571,5.68537153,175.89,175.85,8.46384987]
["bitfinex","SOLUSD",1752754626773,5.68537153,175.89,175.84,56.6]
["bitfinex","SOLUSD",1752754626774,5.68537153,175.89,175.87,0.66]
["bitfinex","SOLUSD",1752754628607,5.68537153,175.89,175.88,0.66]
["bitfinex","SOLUSD",1752754628781,5.68537153,175.89,175.86,8.46384987]
["bitfinex","SOLUSD",1752754628975,5.68537153,175.89,175.86,9.12384987]
["bitfinex","SOLUSD",1752754629175,5.68537153,175.89,175.87,0.66]
["bitfinex","SOLUSD",1752754630005,8.46384987,175.93,175.88,9.12384987]
["bitfinex","SOLUSD",1752754630171,5.68375582,175.94,175.9,8.46384987]
["bitfinex","SOLUSD",1752754630375,5.68375582,175.94,175.93,8.46384987]
["bitfinex","SOLUSD",1752754630579,5.68375582,175.94,175.91,0.66]
["bitfinex","SOLUSD",1752754630580,5.68375582,175.94,175.92,8.46384987]
["bitfinex","SOLUSD",1752754630776,5.68375582,175.94,175.92,0.66]
["bitfinex","SOLUSD",1752754631205,5.68375582,175.94,175.92,8.46384987]
["bitfinex","SOLUSD",1752754631568,5.68310979,175.96,175.92,8.46384987]
["bitfinex","SOLUSD",1752754631767,5.68310979,175.96,175.92,9.12384987]
["bitfinex","SOLUSD",1752754632275,5.68310979,175.96,175.92,8.46384987]
["bitfinex","SOLUSD",1752754632495,28.35473415,175.96,175.9,0.66]
["bitfinex","SOLUSD",1752754632806,8.46384987,175.95,175.9,8.46384987]
["bitfinex","SOLUSD",1752754633012,8.98384987,175.94,175.88,31.64]
["bitfinex","SOLUSD",1752754633303,8.98384987,175.94,175.88,39.70384987]
["bitfinex","SOLUSD",1752754633779,5.68407889,175.93,175.9,8.46384987]
["bitfinex","SOLUSD",1752754633982,5.68407889,175.93,175.9,9.12384987]
["bitfinex","SOLUSD",1752754634186,5.68407889,175.93,175.89,8.46384987]
["bitfinex","SOLUSD",1752754634391,14.14792876,175.93,175.88,8.46384987]
["bitfinex","SOLUSD",1752754634594,28.87812599,175.93,175.87,39.68384987]
["bitfinex","SOLUSD",1752754634792,5.68407889,175.93,175.89,8.46384987]
["bitfinex","SOLUSD",1752754635081,5.68407889,175.93,175.9,9.12384987]
["bitfinex","SOLUSD",1752754635295,5.68407889,175.93,175.91,0.66]
["bitfinex","SOLUSD",1752754635802,5.68343279,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752754636303,28.35586464,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752754636604,28.35586464,175.95,175.89,0.66]
["bitfinex","SOLUSD",1752754636900,28.35586464,175.95,175.9,9.12384987]
["bitfinex","SOLUSD",1752754637079,19.89201477,175.95,175.9,9.12384987]
["bitfinex","SOLUSD",1752754637282,28.35586464,175.95,175.9,9.12384987]
["bitfinex","SOLUSD",1752754638014,19.89201477,175.95,175.91,9.12384987]
["bitfinex","SOLUSD",1752754639497,19.89201477,175.95,175.9,8.46384987]
["bitfinex","SOLUSD",1752754639695,19.89201477,175.95,175.9,9.12384987]
["bitfinex","SOLUSD",1752754640097,8.98384987,175.94,175.89,8.46384987]
["bitfinex","SOLUSD",1752754640477,8.98384987,175.94,175.89,9.12384987]
["bitfinex","SOLUSD",1752754640678,28.35586464,175.95,175.9,8.46384987]
["bitfinex","SOLUSD",1752754641086,28.87586464,175.95,175.9,9.12384987]
["bitfinex","SOLUSD",1752754641278,28.35586464,175.95,175.9,8.46384987]
["bitfinex","SOLUSD",1752754641506,14.20858198,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752754642102,5.68310979,175.96,175.92,9.12384987]
["bitfinex","SOLUSD",1752754642299,5.68310979,175.96,175.93,9.12384987]
["bitfinex","SOLUSD",1752754642700,5.68310979,175.96,175.94,8.46384987]
["bitfinex","SOLUSD",1752754643310,0.03,175.97,175.94,8.46384987]
["bitfinex","SOLUSD",1752754643604,0.03,175.97,175.93,0.4]
["bitfinex","SOLUSD",1752754643605,0.03,175.97,175.95,9.12384987]
["bitfinex","SOLUSD",1752754643780,0.03,175.97,175.96,9.12384987]
["bitfinex","SOLUSD",1752754645908,0.03,175.97,175.92,56.94]
["bitfinex","SOLUSD",1752754646211,0.03,175.97,175.96,9.12384987]
["bitfinex","SOLUSD",1752754648007,0.03,175.97,175.96,0.66]
["bitfinex","SOLUSD",1752754648311,0.03,175.97,175.96,9.12384987]
["bitfinex","SOLUSD",1752754648491,0.03,175.97,175.96,8.46384987]
["bitfinex","SOLUSD",1752754648813,0.03,175.97,175.94,8.46384987]
["bitfinex","SOLUSD",1752754648990,0.03,175.97,175.94,5.28391857]
["bitfinex","SOLUSD",1752754649408,0.03,175.97,175.95,5.28391857]
["bitfinex","SOLUSD",1752754649591,0.03,175.97,175.95,6.00391857]
["bitfinex","SOLUSD",1752754650898,0.03,175.97,175.95,5.28391857]
["bitfinex","SOLUSD",1752754651306,0.03,175.97,175.95,6.00391857]
["bitfinex","SOLUSD",1752754652203,0.03,175.97,175.96,5.28391857]
["bitfinex","SOLUSD",1752754652411,0.03,175.97,175.96,6.00391857]
["bitfinex","SOLUSD",1752754653813,0.03,175.97,175.96,5.28391857]
["bitfinex","SOLUSD",1752754654207,0.03,175.97,175.95,5.28391857]
["bitfinex","SOLUSD",1752754654403,0.03,175.97,175.95,6.00391857]
["bitfinex","SOLUSD",1752754655114,0.03,175.97,175.96,6.00391857]
["bitfinex","SOLUSD",1752754656816,0.03,175.97,175.96,6.40391857]
["bitfinex","SOLUSD",1752754657316,0.03,175.97,175.96,6.00391857]
["bitfinex","SOLUSD",1752754658694,0.03,175.97,175.96,0.72]
["bitfinex","SOLUSD",1752754658918,0.03,175.97,175.96,6.00391857]
["bitfinex","SOLUSD",1752754660911,0.03,175.97,175.93,0.72]
["bitfinex","SOLUSD",1752754661101,0.03,175.97,175.95,5.28391857]
["bitfinex","SOLUSD",1752754661424,0.03,175.97,175.96,5.28391857]
["bitfinex","SOLUSD",1752754661916,0.03,175.97,175.96,6.00391857]
["bitfinex","SOLUSD",1752754662817,0.03,175.97,175.96,6.40391857]
["bitfinex","SOLUSD",1752754662997,0.03,175.97,175.96,1.12]
["bitfinex","SOLUSD",1752754663200,0.03,175.97,175.96,6.40391857]
["bitfinex","SOLUSD",1752754663401,0.03,175.97,175.96,1.12]
["bitfinex","SOLUSD",1752754663707,0.03,175.97,175.96,6.40391857]
["bitfinex","SOLUSD",1752754672522,0.03,176.0,175.97,16.78468397]
["bitfinex","SOLUSD",1752754672726,0.03,176.0,175.99,5.28391857]
["bitfinex","SOLUSD",1752754673132,0.03,176.0,175.99,6.00391857]
["bitfinex","SOLUSD",1752754673314,0.03,176.0,175.99,28.47252111]
["bitfinex","SOLUSD",1752754673833,0.03,176.05,176.02,26.0]
["bitfinex","SOLUSD",1752754674037,0.03,176.05,176.04,5.28391857]
["bitfinex","SOLUSD",1752754674218,0.03,176.05,176.04,0.4]
["bitfinex","SOLUSD",1752754674408,0.03,176.05,176.04,6.40391857]
["bitfinex","SOLUSD",1752754674816,0.03,176.05,176.04,23.18860254]
["bitfinex","SOLUSD",1752754675713,0.03,176.05,176.04,49.18860254]
["bitfinex","SOLUSD",1752754676105,0.03,176.05,176.04,27.12]
["bitfinex","SOLUSD",1752754676424,0.03,176.05,176.04,30.82]
["bitfinex","SOLUSD",1752754677047,0.03,176.05,176.04,30.42]
["bitfinex","SOLUSD",1752754677221,5.83391857,176.05,176.01,0.4]
["bitfinex","SOLUSD",1752754677417,5.80391857,176.04,176.01,0.4]
["bitfinex","SOLUSD",1752754677829,5.68084985,176.03,176.01,0.4]
["bitfinex","SOLUSD",1752754678031,5.28391857,176.02,175.89,1.6552]
["bitfinex","SOLUSD",1752754678333,5.28391857,175.98,175.93,6.00391857]
["bitfinex","SOLUSD",1752754678514,0.52,176.01,175.94,0.72]
["bitfinex","SOLUSD",1752754678721,0.52,176.01,175.95,35.68391857]
["bitfinex","SOLUSD",1752754678722,5.28391857,176.0,175.95,35.68391857]
["bitfinex","SOLUSD",1752754679036,8.97286794,176.0,175.95,39.57286794]
["bitfinex","SOLUSD",1752754680118,8.45286794,175.98,175.92,9.16286794]
["bitfinex","SOLUSD",1752754680327,8.45286794,175.96,175.9,0.71]
["bitfinex","SOLUSD",1752754680646,8.45286794,175.96,175.91,38.85286794]
["bitfinex","SOLUSD",1752754680950,8.97286794,175.97,175.91,39.56286794]
["bitfinex","SOLUSD",1752754681120,13.74884103,175.99,175.94,8.45286794]
["bitfinex","SOLUSD",1752754681443,7.19224103,175.99,175.97,8.45286794]
["bitfinex","SOLUSD",1752754681609,5.68149536,176.01,175.98,9.16286794]
["bitfinex","SOLUSD",1752754681807,5.68149536,176.01,176.0,8.45286794]
["bitfinex","SOLUSD",1752754682037,5.68084985,176.03,176.0,8.45286794]
["bitfinex","SOLUSD",1752754682232,5.68084985,176.03,176.01,8.45286794]
["bitfinex","SOLUSD",1752754682734,5.68084985,176.03,176.01,9.16286794]
["bitfinex","SOLUSD",1752754682940,5.68084985,176.03,176.01,8.45286794]
["bitfinex","SOLUSD",1752754683515,5.68084985,176.03,176.01,9.16286794]
["bitfinex","SOLUSD",1752754684418,5.68084985,176.03,176.02,8.45286794]
["bitfinex","SOLUSD",1752754685241,5.68084985,176.03,176.02,9.16286794]
["bitfinex","SOLUSD",1752754686229,0.03,176.05,176.02,9.16286794]
["bitfinex","SOLUSD",1752754686539,0.03,176.05,176.03,8.45286794]
["bitfinex","SOLUSD",1752754688867,0.03,176.05,176.03,9.16286794]
["bitfinex","SOLUSD",1752754689169,0.03,176.05,176.04,9.16286794]
["bitfinex","SOLUSD",1752754689866,0.03,176.05,176.03,30.38]
["bitfinex","SOLUSD",1752754690243,0.03,176.05,176.02,30.38]
["bitfinex","SOLUSD",1752754690446,0.03,176.05,176.03,8.45286794]
["bitfinex","SOLUSD",1752754690771,0.55,176.05,176.02,30.38]
["bitfinex","SOLUSD",1752754691137,0.03,176.05,176.02,38.83286794]
["bitfinex","SOLUSD",1752754691341,5.68084985,176.03,176.02,30.38]
["bitfinex","SOLUSD",1752754691576,5.68084985,176.03,176.0,0.4]
["bitfinex","SOLUSD",1752754692372,5.68084985,176.03,175.99,8.85286794]
["bitfinex","SOLUSD",1752754692878,19.88297448,176.03,175.99,8.85286794]
["bitfinex","SOLUSD",1752754693465,8.45286794,176.0,175.95,0.71]
["bitfinex","SOLUSD",1752754693644,8.45286794,176.0,175.95,31.47]
["bitfinex","SOLUSD",1752754693844,8.45286794,175.97,175.95,30.76]
["bitfinex","SOLUSD",1752754694274,8.97286794,175.99,175.95,30.76]
["bitfinex","SOLUSD",1752754694571,2.1414,176.01,175.95,31.47]
["bitfinex","SOLUSD",1752754694751,10.07426794,176.01,175.96,9.16286794]
["bitfinex","SOLUSD",1752754694951,1.6214,176.01,175.97,9.16286794]
["bitfinex","SOLUSD",1752754695166,1.1214,176.01,175.97,9.16286794]
["bitfinex","SOLUSD",1752754695651,5.68181818,176.0,175.97,9.16286794]
["bitfinex","SOLUSD",1752754696055,5.68181818,176.0,175.98,0.71]
["bitfinex","SOLUSD",1752754696256,5.68181818,176.0,175.99,0.71]
["bitfinex","SOLUSD",1752754697674,5.68117259,176.02,175.99,0.71]
["bitfinex","SOLUSD",1752754698143,5.68117259,176.02,175.98,8.45286794]
["bitfinex","SOLUSD",1752754698341,20.40410407,176.02,175.97,8.45286794]
["bitfinex","SOLUSD",1752754698570,8.97286794,176.01,175.95,39.21286794]
["bitfinex","SOLUSD",1752754698959,8.45286794,175.99,175.95,30.76]
["bitfinex","SOLUSD",1752754699175,8.45286794,176.0,175.95,39.21286794]
["bitfinex","SOLUSD",1752754699479,8.97286794,176.0,175.95,39.21286794]
["bitfinex","SOLUSD",1752754699849,5.68214103,175.99,175.95,30.76]
["bitfinex","SOLUSD",1752754700188,5.68214103,175.99,175.96,0.71]
["bitfinex","SOLUSD",1752754700560,5.68214103,175.99,175.96,9.16286794]
["bitfinex","SOLUSD",1752754700879,5.68214103,175.99,175.97,9.16286794]
["bitfinex","SOLUSD",1752754701255,5.68214103,175.99,175.98,0.71]
["bitfinex","SOLUSD",1752754701788,14.13339509,176.04,175.98,9.16286794]
["bitfinex","SOLUSD",1752754701971,28.33471297,176.04,175.98,9.16286794]
["bitfinex","SOLUSD",1752754702174,8.45286794,176.03,175.98,0.71]
["bitfinex","SOLUSD",1752754702371,0.52,176.02,175.97,38.79286794]
["bitfinex","SOLUSD",1752754702550,0.52,176.02,175.95,0.4]
["bitfinex","SOLUSD",1752754702551,8.45286794,176.0,175.95,8.85286794]
["bitfinex","SOLUSD",1752754702968,8.45286794,176.01,175.96,9.16286794]
["bitfinex","SOLUSD",1752754703987,5.68181818,176.0,175.96,9.16286794]
["bitfinex","SOLUSD",1752754704197,5.68181818,176.0,175.97,0.71]
["bitfinex","SOLUSD",1752754705095,5.68181818,176.0,175.96,0.4]
["bitfinex","SOLUSD",1752754705387,20.40636363,176.0,175.96,0.4]
["bitfinex","SOLUSD",1752754705801,19.88636363,176.0,175.96,6.39272752]
["bitfinex","SOLUSD",1752754706574,25.68909115,176.0,175.96,0.4]
["bitfinex","SOLUSD",1752754706774,19.88636363,176.0,175.97,0.71]
["bitfinex","SOLUSD",1752754706976,19.88636363,176.0,175.97,5.99272752]
["bitfinex","SOLUSD",1752754707790,19.88636363,176.0,175.97,0.71]
["bitfinex","SOLUSD",1752754707974,14.20454545,176.0,175.97,0.71]
["bitfinex","SOLUSD",1752754708991,5.28272752,176.02,175.97,5.28272752]
["bitfinex","SOLUSD",1752754709195,5.28272752,176.02,175.98,0.7]
["bitfinex","SOLUSD",1752754709492,5.80272752,176.02,175.97,5.28272752]
["bitfinex","SOLUSD",1752754709693,5.80272752,176.02,175.97,5.98272752]
["bitfinex","SOLUSD",1752754710089,5.68149536,176.01,175.97,5.98272752]
["bitfinex","SOLUSD",1752754710292,19.88523378,176.01,175.96,0.4]
["bitfinex","SOLUSD",1752754710463,0.52,176.0,175.96,5.68272752]
["bitfinex","SOLUSD",1752754710799,19.88523378,176.01,175.96,6.38272752]
["bitfinex","SOLUSD",1752754710967,19.88523378,176.01,175.96,5.68272752]
["bitfinex","SOLUSD",1752754711168,19.88523378,176.01,175.97,0.7]
["bitfinex","SOLUSD",1752754711475,20.40523378,176.01,175.97,5.28272752]
["bitfinex","SOLUSD",1752754712097,20.40523378,176.01,175.97,5.58272752]
["bitfinex","SOLUSD",1752754712398,20.40523378,176.01,175.97,0.3]
["bitfinex","SOLUSD",1752754712399,0.52,176.0,175.97,0.3]
["bitfinex","SOLUSD",1752754712575,5.80272752,175.99,175.97,0.3]
["bitfinex","SOLUSD",1752754712895,19.91523378,176.01,175.97,0.3]
["bitfinex","SOLUSD",1752754712896,5.80272752,176.0,175.97,0.3]
["bitfinex","SOLUSD",1752754713566,5.80272752,175.99,175.97,0.3]
["bitfinex","SOLUSD",1752754713869,19.91523378,176.01,175.97,1.0]
["bitfinex","SOLUSD",1752754714084,19.91523378,176.01,175.97,6.28272752]
["bitfinex","SOLUSD",1752754714573,5.80272752,176.0,175.97,0.3]
["bitfinex","SOLUSD",1752754714897,5.28272752,175.98,175.92,0.7]
["bitfinex","SOLUSD",1752754715193,5.28272752,175.94,175.92,0.7]
["bitfinex","SOLUSD",1752754715493,5.28272752,175.94,175.92,0.3]
["bitfinex","SOLUSD",1752754716382,0.52,175.93,175.92,0.3]
["bitfinex","SOLUSD",1752754716582,5.68407889,175.93,175.92,0.3]
["bitfinex","SOLUSD",1752754718888,5.68343279,175.95,175.92,0.3]
["bitfinex","SOLUSD",1752754720005,6.20343279,175.95,175.92,0.3]
["bitfinex","SOLUSD",1752754720392,5.68343279,175.95,175.92,0.3]
["bitfinex","SOLUSD",1752754721196,6.20343279,175.95,175.92,0.3]
["bitfinex","SOLUSD",1752754721696,0.52,175.94,175.92,0.3]
["bitfinex","SOLUSD",1752754722002,5.80272752,175.93,175.92,0.3]
["bitfinex","SOLUSD",1752754722380,5.28272752,175.93,175.92,0.3]
["bitfinex","SOLUSD",1752754722695,5.28272752,175.94,175.92,0.3]
["bitfinex","SOLUSD",1752754723073,5.80272752,175.94,175.92,0.3]
["bitfinex","SOLUSD",1752754723284,25.69700364,175.93,175.88,30.68]
["bitfinex","SOLUSD",1752754723483,5.28272752,175.91,175.88,30.28]
["bitfinex","SOLUSD",1752754723682,5.80272752,175.92,175.88,30.28]
["bitfinex","SOLUSD",1752754724503,5.80272752,175.92,175.87,5.42722888]
["bitfinex","SOLUSD",1752754724905,5.80272752,175.91,175.87,0.14450136]
["bitfinex","SOLUSD",1752754725204,5.28272752,175.9,175.87,0.14450136]
["bitfinex","SOLUSD",1752754725504,0.52,175.91,175.87,0.84450136]
["bitfinex","SOLUSD",1752754725505,5.68537153,175.89,175.87,0.84450136]
["bitfinex","SOLUSD",1752754725875,5.68537153,175.89,175.87,0.14450136]
["bitfinex","SOLUSD",1752754726487,5.68537153,175.89,175.87,5.42722888]
["bitfinex","SOLUSD",1752754726696,5.68537153,175.89,175.88,0.7]
["bitfinex","SOLUSD",1752754727105,5.68407889,175.93,175.88,6.38272752]
["bitfinex","SOLUSD",1752754727280,5.68343279,175.95,175.91,5.28272752]
["bitfinex","SOLUSD",1752754727487,5.68343279,175.95,175.91,5.98272752]
["bitfinex","SOLUSD",1752754727683,36.96616031,175.95,175.91,0.7]
["bitfinex","SOLUSD",1752754727886,5.28272752,175.94,175.89,5.98272752]
["bitfinex","SOLUSD",1752754728225,0.52,175.93,175.89,30.26]
["bitfinex","SOLUSD",1752754728610,5.28272752,175.94,175.89,30.26]
["bitfinex","SOLUSD",1752754728909,5.80272752,175.94,175.89,30.96]
["bitfinex","SOLUSD",1752754729109,5.68407889,175.93,175.89,30.96]
["bitfinex","SOLUSD",1752754730113,20.41427612,175.93,175.89,30.26]
["bitfinex","SOLUSD",1752754730705,5.80272752,175.92,175.87,1.24450136]
["bitfinex","SOLUSD",1752754731388,5.68472514,175.91,175.87,1.24450136]
["bitfinex","SOLUSD",1752754731594,5.68472514,175.91,175.87,6.52722888]
["bitfinex","SOLUSD",1752754732605,5.68472514,175.91,175.89,5.28272752]
["bitfinex","SOLUSD",1752754732810,5.68472514,175.91,175.9,0.7]
["bitfinex","SOLUSD",1752754733315,14.21019723,175.93,175.9,0.7]
["bitfinex","SOLUSD",1752754733683,5.68375582,175.94,175.9,5.28272752]
["bitfinex","SOLUSD",1752754733888,5.68375582,175.94,175.91,5.98272752]
["bitfinex","SOLUSD",1752754734094,5.68375582,175.94,175.92,0.7]
["bitfinex","SOLUSD",1752754735307,5.68246391,175.98,175.93,5.98272752]
["bitfinex","SOLUSD",1752754735615,5.68246391,175.98,175.9,41.22766499]
["bitfinex","SOLUSD",1752754735616,5.68246391,175.98,175.94,30.96]
["bitfinex","SOLUSD",1752754735787,5.68246391,175.98,175.97,5.28272752]
["bitfinex","SOLUSD",1752754735982,5.68181818,176.0,175.95,0.7]
["bitfinex","SOLUSD",1752754736218,6.20181818,176.0,175.95,5.98272752]
["bitfinex","SOLUSD",1752754736713,5.68181818,176.0,175.97,5.28272752]
["bitfinex","SOLUSD",1752754736910,5.71149536,176.01,175.97,5.28272752]
["bitfinex","SOLUSD",1752754737211,5.71149536,176.01,175.97,5.98272752]
["bitfinex","SOLUSD",1752754737542,5.71149536,176.01,175.97,0.7]
["bitfinex","SOLUSD",1752754737812,5.71149536,176.01,175.97,5.98272752]
["bitfinex","SOLUSD",1752754738007,5.71149536,176.01,175.97,5.28272752]
["bitfinex","SOLUSD",1752754738390,6.23149536,176.01,175.96,5.28272752]
["bitfinex","SOLUSD",1752754738588,6.23149536,176.01,175.96,5.98272752]
["bitfinex","SOLUSD",1752754739189,20.43523378,176.01,175.96,5.98272752]
["bitfinex","SOLUSD",1752754740000,20.43523378,176.01,175.97,5.28272752]
["bitfinex","SOLUSD",1752754740311,5.71149536,176.01,175.98,5.96272752]
["bitfinex","SOLUSD",1752754741109,0.52,176.0,175.94,30.26]
["bitfinex","SOLUSD",1752754741322,0.52,176.0,175.95,5.28272752]
["bitfinex","SOLUSD",1752754741726,19.91523378,176.01,175.97,5.28272752]
["bitfinex","SOLUSD",1752754742823,5.71149536,176.01,175.98,0.68]
["bitfinex","SOLUSD",1752754743114,5.71149536,176.01,175.96,0.4]
["bitfinex","SOLUSD",1752754743414,5.71149536,176.01,175.98,5.20263036]
["bitfinex","SOLUSD",1752754744223,0.52,176.0,175.96,5.68272752]
["bitfinex","SOLUSD",1752754744721,0.52,176.0,175.96,0.4]
["bitfinex","SOLUSD",1752754745064,5.28272752,175.98,175.94,30.26]
["bitfinex","SOLUSD",1752754745317,0.52,175.97,175.92,5.28272752]
["bitfinex","SOLUSD",1752754745527,19.8874936,175.99,175.94,5.28272752]
["bitfinex","SOLUSD",1752754745528,20.4074936,175.99,175.94,5.28272752]
["bitfinex","SOLUSD",1752754745818,25.69022112,175.99,175.94,5.96272752]
["bitfinex","SOLUSD",1752754746013,20.4074936,175.99,175.94,5.96272752]
["bitfinex","SOLUSD",1752754746210,19.8874936,175.99,175.94,5.96272752]
["bitfinex","SOLUSD",1752754746407,19.8874936,175.99,175.95,0.68]
["bitfinex","SOLUSD",1752754747030,19.8874936,175.99,175.96,0.68]
["bitfinex","SOLUSD",1752754747495,19.8874936,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752754747819,5.68214103,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752754748020,5.68214103,175.99,175.92,6.08439115]
["bitfinex","SOLUSD",1752754748021,5.68214103,175.99,175.98,5.96272752]
["bitfinex","SOLUSD",1752754749302,0.03,176.01,175.98,5.96272752]
["bitfinex","SOLUSD",1752754750030,0.03,176.01,175.99,0.68]
["bitfinex","SOLUSD",1752754750431,0.52,176.0,175.95,35.48272752]
["bitfinex","SOLUSD",1752754750634,0.52,175.99,175.95,30.2]
["bitfinex","SOLUSD",1752754751008,5.28272752,176.0,175.95,30.2]
["bitfinex","SOLUSD",1752754751209,5.80272752,176.0,175.95,30.88]
["bitfinex","SOLUSD",1752754751425,5.68214103,175.99,175.95,30.88]
["bitfinex","SOLUSD",1752754751817,5.68214103,175.99,175.95,36.16272752]
["bitfinex","SOLUSD",1752754752125,5.80272752,175.98,175.95,30.2]
["bitfinex","SOLUSD",1752754752326,5.80272752,175.97,175.92,5.28272752]
["bitfinex","SOLUSD",1752754752628,5.80272752,175.97,175.92,5.96272752]
["bitfinex","SOLUSD",1752754752934,5.28272752,175.98,175.93,5.28272752]
["bitfinex","SOLUSD",1752754753109,5.80272752,175.98,175.93,5.96272752]
["bitfinex","SOLUSD",1752754753311,5.80272752,175.98,175.89,5.96272752]
["bitfinex","SOLUSD",1752754753312,5.28272752,175.95,175.89,5.96272752]
["bitfinex","SOLUSD",1752754753630,5.28272752,175.93,175.87,6.13722888]
["bitfinex","SOLUSD",1752754753819,0.52,175.95,175.88,5.28272752]
["bitfinex","SOLUSD",1752754754130,5.28272752,175.94,175.88,5.28272752]
["bitfinex","SOLUSD",1752754754332,5.28272752,175.93,175.87,0.85450136]
["bitfinex","SOLUSD",1752754754508,5.28272752,175.93,175.88,5.28272752]
["bitfinex","SOLUSD",1752754754824,5.28272752,175.93,175.88,5.96272752]
["bitfinex","SOLUSD",1752754755123,5.28272752,175.93,175.89,0.68]
["bitfinex","SOLUSD",1752754755721,5.684402,175.92,175.89,0.68]
["bitfinex","SOLUSD",1752754756120,5.684402,175.92,175.9,0.68]
["bitfinex","SOLUSD",1752754756430,5.684402,175.92,175.91,0.68]
["bitfinex","SOLUSD",1752754757725,19.89379086,175.94,175.91,0.68]
["bitfinex","SOLUSD",1752754757920,19.89379086,175.94,175.9,5.28272752]
["bitfinex","SOLUSD",1752754758132,19.89379086,175.94,175.89,5.28272752]
["bitfinex","SOLUSD",1752754758339,25.69651838,175.94,175.89,5.96272752]
["bitfinex","SOLUSD",1752754758833,19.89379086,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752754758999,19.89379086,175.94,175.91,5.28272752]
["bitfinex","SOLUSD",1752754759202,19.89379086,175.94,175.92,0.68]
["bitfinex","SOLUSD",1752754759637,19.89379086,175.94,175.9,5.96272752]
["bitfinex","SOLUSD",1752754760429,14.21003504,175.94,175.9,5.96272752]
["bitfinex","SOLUSD",1752754760728,14.21003504,175.94,175.87,0.54450136]
["bitfinex","SOLUSD",1752754760729,14.21003504,175.94,175.91,5.96272752]
["bitfinex","SOLUSD",1752754761808,14.21003504,175.94,175.9,5.28272752]
["bitfinex","SOLUSD",1752754762008,14.21003504,175.94,175.9,5.96272752]
["bitfinex","SOLUSD",1752754762726,14.21003504,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752754764246,5.28272752,175.92,175.87,0.14450136]
["bitfinex","SOLUSD",1752754764416,5.68472514,175.91,175.87,0.14450136]
["bitfinex","SOLUSD",1752754764616,5.28272752,175.9,175.87,0.14450136]
["bitfinex","SOLUSD",1752754764825,5.28272752,175.88,175.87,0.14450136]
["bitfinex","SOLUSD",1752754767349,10.96842231,175.88,175.87,0.14450136]
["bitfinex","SOLUSD",1752754767927,5.68569479,175.88,175.87,0.14450136]
["bitfinex","SOLUSD",1752754768644,5.28272752,175.88,175.87,0.14450136]
["bitfinex","SOLUSD",1752754769358,5.68537153,175.89,175.87,0.14450136]
["bitfinex","SOLUSD",1752754769652,5.68407889,175.93,175.88,5.28272752]
["bitfinex","SOLUSD",1752754769954,5.68407889,175.93,175.9,5.28272752]
["bitfinex","SOLUSD",1752754770655,5.68407889,175.93,175.91,5.28272752]
["bitfinex","SOLUSD",1752754770947,5.68343279,175.95,175.92,5.28272752]
["bitfinex","SOLUSD",1752754771335,19.89201477,175.95,175.9,5.28272752]
["bitfinex","SOLUSD",1752754771656,19.89201477,175.95,175.88,0.4]
["bitfinex","SOLUSD",1752754771948,5.28272752,175.91,175.86,5.28272752]
["bitfinex","SOLUSD",1752754772159,5.28272752,175.91,175.85,35.44272752]
["bitfinex","SOLUSD",1752754772635,16.78468397,175.94,175.85,35.44272752]
["bitfinex","SOLUSD",1752754772837,5.68537153,175.89,175.85,35.44272752]
["bitfinex","SOLUSD",1752754774024,19.89880037,175.89,175.85,30.16]
["bitfinex","SOLUSD",1752754774228,5.28272752,175.87,175.84,0.3]
["bitfinex","SOLUSD",1752754774530,5.28272752,175.86,175.84,0.3]
["bitfinex","SOLUSD",1752754774733,5.68666477,175.85,175.84,0.3]
["bitfinex","SOLUSD",1752754776353,5.68666477,175.85,175.81,30.39067158]
["bitfinex","SOLUSD",1752754776553,5.68666477,175.85,175.81,35.6733991]
["bitfinex","SOLUSD",1752754777955,19.90332669,175.85,175.81,30.39067158]
["bitfinex","SOLUSD",1752754778157,5.28272752,175.84,175.81,30.39067158]
["bitfinex","SOLUSD",1752754778346,5.28272752,175.84,175.81,0.25067158]
["bitfinex","SOLUSD",1752754778948,5.6873116,175.83,175.81,0.25067158]
["bitfinex","SOLUSD",1752754780158,5.28272752,175.82,175.81,0.25067158]
["bitfinex","SOLUSD",1752754780735,5.28272752,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752754781038,16.9741626,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752754781240,10.9703626,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752754781757,57.89504657,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752754781955,26.0,175.79,175.76,1e-08]
["bitfinex","SOLUSD",1752754782144,5.28272752,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752754783157,10.97198052,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752754783557,5.689253,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752754784157,10.97198052,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752754785744,27.75666449,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752754785956,10.97198052,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752754786565,5.689253,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752754787055,5.689253,175.77,175.74,5.28272752]
["bitfinex","SOLUSD",1752754787451,19.91012002,175.79,175.71,26.0]
["bitfinex","SOLUSD",1752754787674,25.19284754,175.79,175.71,26.4]
["bitfinex","SOLUSD",1752754787869,5.28272752,175.78,175.73,5.28272752]
["bitfinex","SOLUSD",1752754788165,25.19284754,175.79,175.73,5.28272752]
["bitfinex","SOLUSD",1752754788368,25.19284754,175.79,175.74,5.28272752]
["bitfinex","SOLUSD",1752754788672,19.91012002,175.79,175.75,5.28272752]
["bitfinex","SOLUSD",1752754789471,14.2215143,175.79,175.75,5.28272752]
["bitfinex","SOLUSD",1752754789765,5.68828213,175.8,175.77,5.28272752]
["bitfinex","SOLUSD",1752754789967,5.68828213,175.8,175.75,30.12]
["bitfinex","SOLUSD",1752754790271,5.68828213,175.8,175.77,5.28272752]
["bitfinex","SOLUSD",1752754791560,14.22022465,175.81,175.77,5.28272752]
["bitfinex","SOLUSD",1752754791869,14.22022465,175.81,175.75,30.12]
["bitfinex","SOLUSD",1752754791870,5.28272752,175.78,175.72,61.40272752]
["bitfinex","SOLUSD",1752754792470,5.28272752,175.77,175.72,56.12]
["bitfinex","SOLUSD",1752754792648,5.28272752,175.77,175.72,61.40272752]
["bitfinex","SOLUSD",1752754793049,5.28272752,175.77,175.72,56.12]
["bitfinex","SOLUSD",1752754793261,5.28272752,175.77,175.72,61.40272752]
["bitfinex","SOLUSD",1752754793459,5.68957669,175.76,175.72,61.40272752]
["bitfinex","SOLUSD",1752754794349,5.68957669,175.76,175.73,5.28272752]
["bitfinex","SOLUSD",1752754794554,5.68957669,175.76,175.74,5.28272752]
["bitfinex","SOLUSD",1752754794761,5.68957669,175.76,175.72,56.12]
["bitfinex","SOLUSD",1752754794960,5.68957669,175.76,175.74,5.28272752]
["bitfinex","SOLUSD",1752754795772,5.28272752,175.81,175.75,5.28272752]
["bitfinex","SOLUSD",1752754795950,5.28272752,175.81,175.76,5.28272752]
["bitfinex","SOLUSD",1752754796150,19.50219485,175.82,175.77,5.28272752]
["bitfinex","SOLUSD",1752754796971,5.68795859,175.81,175.78,5.28272752]
["bitfinex","SOLUSD",1752754797363,5.6873116,175.83,175.79,5.28272752]
["bitfinex","SOLUSD",1752754797881,5.28272752,175.81,175.77,30.1]
["bitfinex","SOLUSD",1752754798059,5.6873116,175.83,175.79,5.28272752]
["bitfinex","SOLUSD",1752754798372,10.96906892,175.86,175.81,5.28272752]
["bitfinex","SOLUSD",1752754799477,25.18492243,175.86,175.8,5.28272752]
["bitfinex","SOLUSD",1752754800058,5.28272752,175.84,175.78,5.28272752]
["bitfinex","SOLUSD",1752754800263,5.28272752,175.83,175.77,35.78272752]
["bitfinex","SOLUSD",1752754800575,5.28272752,175.83,175.77,35.38272752]
["bitfinex","SOLUSD",1752754800875,5.68828213,175.8,175.77,26.0]
["bitfinex","SOLUSD",1752754801260,14.15987656,175.8,175.76,0.4]
["bitfinex","SOLUSD",1752754801463,8.47159443,175.77,175.75,30.1]
["bitfinex","SOLUSD",1752754801783,8.47159443,175.77,175.72,0.46]
["bitfinex","SOLUSD",1752754801979,8.47159443,175.76,175.72,0.46]
["bitfinex","SOLUSD",1752754802154,8.47159443,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752754802351,8.47159443,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754802977,14.16214242,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754803477,5.69054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754803680,14.16214242,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754803876,5.69054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754804990,5.69022419,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752754806173,14.16149485,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752754806870,5.68990042,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752754807354,14.16149485,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752754808069,8.47159443,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752754808878,8.47159443,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752754809275,19.91012002,175.79,175.72,0.06]
["bitfinex","SOLUSD",1752754810058,48.35314863,175.79,175.72,0.06]
["bitfinex","SOLUSD",1752754810577,8.47159443,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752754810780,8.47159443,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752754811592,8.47159443,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754812386,14.16214242,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754813393,5.69054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754815286,14.16214242,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754815870,8.47159443,175.78,175.72,8.53159443]
["bitfinex","SOLUSD",1752754816062,19.91068577,175.79,175.73,8.47159443]
["bitfinex","SOLUSD",1752754816465,8.47159443,175.78,175.73,8.47159443]
["bitfinex","SOLUSD",1752754817085,5.689253,175.77,175.72,0.46]
["bitfinex","SOLUSD",1752754817394,5.689253,175.77,175.73,8.47159443]
["bitfinex","SOLUSD",1752754819298,5.689253,175.77,175.73,8.53159443]
["bitfinex","SOLUSD",1752754819673,5.689253,175.77,175.74,8.47159443]
["bitfinex","SOLUSD",1752754819876,5.71902319,175.78,175.75,8.47159443]
["bitfinex","SOLUSD",1752754820077,0.03,175.78,175.77,8.47159443]
["bitfinex","SOLUSD",1752754820503,5.71892934,175.78,175.77,8.47159443]
["bitfinex","SOLUSD",1752754820680,5.71892934,175.78,175.76,8.47159443]
["bitfinex","SOLUSD",1752754821298,5.71892934,175.78,175.73,0.46]
["bitfinex","SOLUSD",1752754821299,0.03,175.78,175.75,34.47159443]
["bitfinex","SOLUSD",1752754822397,0.03,175.78,175.75,26.0]
["bitfinex","SOLUSD",1752754822598,8.50159443,175.78,175.75,26.0]
["bitfinex","SOLUSD",1752754822892,0.03,175.78,175.75,26.0]
["bitfinex","SOLUSD",1752754823800,0.03,175.78,175.75,34.47159443]
["bitfinex","SOLUSD",1752754824188,0.03,175.78,175.76,8.47159443]
["bitfinex","SOLUSD",1752754824393,0.03,175.78,175.77,8.47159443]
["bitfinex","SOLUSD",1752754825107,0.03,175.78,175.76,34.47159443]
["bitfinex","SOLUSD",1752754825299,0.03,175.78,175.76,26.0]
["bitfinex","SOLUSD",1752754825504,0.03,175.78,175.76,34.47159443]
["bitfinex","SOLUSD",1752754827086,0.03,175.78,175.76,31.29427825]
["bitfinex","SOLUSD",1752754827711,0.03,175.78,175.77,0.67]
["bitfinex","SOLUSD",1752754829319,0.03,175.78,175.77,6.36427825]
["bitfinex","SOLUSD",1752754829813,0.03,175.78,175.77,5.69427825]
["bitfinex","SOLUSD",1752754830026,0.03,175.78,175.77,6.36427825]
["bitfinex","SOLUSD",1752754830188,0.03,175.78,175.77,1.07]
["bitfinex","SOLUSD",1752754831193,0.03,175.78,175.77,6.36427825]
["bitfinex","SOLUSD",1752754832619,0.03,175.78,175.77,0.4]
["bitfinex","SOLUSD",1752754832791,5.84427825,175.78,175.73,0.46]
["bitfinex","SOLUSD",1752754832991,5.29427825,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752754833190,10.98450244,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752754833490,11.50450244,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752754833804,11.50450244,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752754834120,6.21022419,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752754834286,5.81427825,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754834917,5.29427825,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754835159,10.98482624,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754835489,5.69054799,175.73,175.72,0.73]
["bitfinex","SOLUSD",1752754835690,10.98482624,175.73,175.72,0.73]
["bitfinex","SOLUSD",1752754835914,10.98482624,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754836588,11.50482624,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752754837223,25.73119623,175.73,175.66,26.0]
["bitfinex","SOLUSD",1752754837418,5.29427825,175.69,175.65,30.08]
["bitfinex","SOLUSD",1752754837590,5.29427825,175.69,175.65,30.75]
["bitfinex","SOLUSD",1752754837927,5.29427825,175.68,175.65,0.06]
["bitfinex","SOLUSD",1752754838092,5.29427825,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752754839321,10.98709391,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752754839516,5.69281566,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752754839828,10.98709391,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752754840004,11.50709391,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752754840205,10.98709391,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752754842330,5.29427825,175.69,175.65,0.74]
["bitfinex","SOLUSD",1752754842713,5.29427825,175.68,175.65,0.74]
["bitfinex","SOLUSD",1752754843120,30.0,175.71,175.66,0.68]
["bitfinex","SOLUSD",1752754843322,5.69184358,175.69,175.65,0.06]
["bitfinex","SOLUSD",1752754843519,5.69184358,175.69,175.66,5.97427825]
["bitfinex","SOLUSD",1752754843736,5.69119572,175.71,175.67,5.97427825]
["bitfinex","SOLUSD",1752754843933,5.69119572,175.71,175.68,0.68]
["bitfinex","SOLUSD",1752754844138,5.69119572,175.71,175.69,0.68]
["bitfinex","SOLUSD",1752754845331,14.16976998,175.72,175.69,0.68]
["bitfinex","SOLUSD",1752754845939,5.69087184,175.72,175.69,0.68]
["bitfinex","SOLUSD",1752754846854,5.69087184,175.72,175.7,0.68]
["bitfinex","SOLUSD",1752754847140,5.69087184,175.72,175.68,0.68]
["bitfinex","SOLUSD",1752754847437,5.69087184,175.72,175.69,0.68]
["bitfinex","SOLUSD",1752754848340,28.91694958,175.72,175.67,9.15889814]
["bitfinex","SOLUSD",1752754848515,8.99889814,175.71,175.65,9.61889814]
["bitfinex","SOLUSD",1752754848833,19.91805144,175.72,175.66,0.68]
["bitfinex","SOLUSD",1752754849035,28.39694958,175.72,175.67,8.47889814]
["bitfinex","SOLUSD",1752754849227,20.43805144,175.72,175.67,9.15889814]
["bitfinex","SOLUSD",1752754849428,28.91694958,175.72,175.67,0.68]
["bitfinex","SOLUSD",1752754849609,28.39694958,175.72,175.68,0.68]
["bitfinex","SOLUSD",1752754849811,8.99889814,175.71,175.65,35.21889814]
["bitfinex","SOLUSD",1752754850026,0.52,175.71,175.65,35.21889814]
["bitfinex","SOLUSD",1752754850233,8.99889814,175.71,175.66,9.15889814]
["bitfinex","SOLUSD",1752754850621,8.99889814,175.71,175.66,8.47889814]
["bitfinex","SOLUSD",1752754850820,8.99889814,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752754851035,8.99889814,175.71,175.65,34.53889814]
["bitfinex","SOLUSD",1752754851342,8.47889814,175.69,175.65,26.06]
["bitfinex","SOLUSD",1752754851514,5.69216757,175.68,175.65,26.06]
["bitfinex","SOLUSD",1752754851914,5.69216757,175.68,175.65,26.74]
["bitfinex","SOLUSD",1752754852941,5.69216757,175.68,175.66,9.15889814]
["bitfinex","SOLUSD",1752754853241,5.69119572,175.71,175.67,9.15889814]
["bitfinex","SOLUSD",1752754853543,5.69119572,175.71,175.65,35.73309977]
["bitfinex","SOLUSD",1752754853544,5.69054799,175.73,175.68,9.15889814]
["bitfinex","SOLUSD",1752754853748,5.69054799,175.73,175.69,0.68]
["bitfinex","SOLUSD",1752754854122,5.69054799,175.73,175.7,0.68]
["bitfinex","SOLUSD",1752754854324,5.69054799,175.73,175.71,0.68]
["bitfinex","SOLUSD",1752754854528,5.69054799,175.73,175.72,0.68]
["bitfinex","SOLUSD",1752754855031,28.91581612,175.73,175.68,35.15889814]
["bitfinex","SOLUSD",1752754855236,28.91581612,175.73,175.68,26.68]
["bitfinex","SOLUSD",1752754856549,8.99889814,175.72,175.68,26.0]
["bitfinex","SOLUSD",1752754856726,8.47889814,175.71,175.66,9.55889814]
["bitfinex","SOLUSD",1752754856925,8.47889814,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752754857244,8.47889814,175.71,175.68,0.68]
["bitfinex","SOLUSD",1752754858150,5.69151963,175.7,175.68,0.68]
["bitfinex","SOLUSD",1752754858446,5.69151963,175.7,175.66,34.87889814]
["bitfinex","SOLUSD",1752754858619,5.69151963,175.7,175.67,0.68]
["bitfinex","SOLUSD",1752754859049,5.69151963,175.7,175.66,34.87889814]
["bitfinex","SOLUSD",1752754859232,5.69151963,175.7,175.68,0.68]
["bitfinex","SOLUSD",1752754860043,5.69151963,175.7,175.66,35.55889814]
["bitfinex","SOLUSD",1752754860246,8.47889814,175.69,175.65,0.06]
["bitfinex","SOLUSD",1752754860433,8.47889814,175.69,175.65,0.74]
["bitfinex","SOLUSD",1752754860630,8.47889814,175.69,175.66,0.68]
["bitfinex","SOLUSD",1752754861447,28.39921685,175.7,175.65,0.06]
["bitfinex","SOLUSD",1752754861753,5.69151963,175.7,175.66,9.15889814]
["bitfinex","SOLUSD",1752754861958,8.99889814,175.69,175.65,0.06]
["bitfinex","SOLUSD",1752754862257,5.69216757,175.68,175.65,0.74]
["bitfinex","SOLUSD",1752754862461,5.69216757,175.68,175.66,0.68]
["bitfinex","SOLUSD",1752754862753,5.69216757,175.68,175.67,0.68]
["bitfinex","SOLUSD",1752754863839,8.47889814,175.69,175.65,1.14]
["bitfinex","SOLUSD",1752754864328,19.92031871,175.7,175.66,0.68]
["bitfinex","SOLUSD",1752754864523,5.69151963,175.7,175.67,0.68]
["bitfinex","SOLUSD",1752754864740,5.69151963,175.7,175.67,9.15889814]
["bitfinex","SOLUSD",1752754864943,5.69151963,175.7,175.68,0.68]
["bitfinex","SOLUSD",1752754865137,5.69151963,175.7,175.66,8.47889814]
["bitfinex","SOLUSD",1752754865341,5.69151963,175.7,175.67,0.68]
["bitfinex","SOLUSD",1752754865553,5.69151963,175.7,175.68,0.68]
["bitfinex","SOLUSD",1752754866149,19.91947508,175.71,175.65,0.46]
["bitfinex","SOLUSD",1752754866336,28.39837322,175.71,175.66,9.15889814]
["bitfinex","SOLUSD",1752754866537,19.91947508,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752754867136,16.78468397,175.67,175.64,1e-08]
["bitfinex","SOLUSD",1752754867459,16.78468397,175.67,175.57,2.0786]
["bitfinex","SOLUSD",1752754867460,16.78468397,175.64,175.57,0.06]
["bitfinex","SOLUSD",1752754867630,5.29995339,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752754867826,5.29995339,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754868127,11.51536288,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754868549,5.69540949,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754869242,14.18672249,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754869761,5.69540949,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754870761,8.491313,175.61,175.57,0.68000001]
["bitfinex","SOLUSD",1752754870963,5.69411228,175.62,175.58,8.491313]
["bitfinex","SOLUSD",1752754871139,5.69411228,175.62,175.59,0.68]
["bitfinex","SOLUSD",1752754871858,5.69411228,175.62,175.6,0.68]
["bitfinex","SOLUSD",1752754872440,5.69378807,175.63,175.6,0.68]
["bitfinex","SOLUSD",1752754873753,5.69378807,175.63,175.57,1e-08]
["bitfinex","SOLUSD",1752754873754,28.41957126,175.63,175.58,9.171313]
["bitfinex","SOLUSD",1752754874149,8.491313,175.6,175.57,1e-08]
["bitfinex","SOLUSD",1752754874353,8.491313,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754875268,9.011313,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754875638,8.491313,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754876351,14.18672249,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754877380,14.70672249,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752754878660,16.78468397,175.57,175.54,1e-08]
["bitfinex","SOLUSD",1752754878861,8.491313,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752754879359,9.011313,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752754879752,8.491313,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752754880048,9.011313,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752754880565,14.70769579,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752754880749,33.01327976,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752754880945,59.01327976,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752754881757,101.73615073,175.55,175.47,0.1]
["bitfinex","SOLUSD",1752754881952,16.78468397,175.53,175.47,0.1]
["bitfinex","SOLUSD",1752754882157,8.491313,175.49,175.47,0.78]
["bitfinex","SOLUSD",1752754882374,29.94,175.52,175.47,0.78]
["bitfinex","SOLUSD",1752754882375,30.46,175.52,175.47,0.1]
["bitfinex","SOLUSD",1752754882677,5.69865511,175.48,175.47,0.1]
["bitfinex","SOLUSD",1752754883250,14.18996811,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754883564,44.12996811,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754884571,44.64996811,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754884745,36.15865511,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754884946,35.63865511,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754885164,44.12996811,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754885366,44.64996811,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754885567,61.43465208,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754886873,62.99525208,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754887698,65.96109471,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754888480,62.99525208,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754889674,65.96140621,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752754889991,65.96140621,175.48,175.39,0.06]
["bitfinex","SOLUSD",1752754889992,16.78468397,175.44,175.39,0.06]
["bitfinex","SOLUSD",1752754890289,25.27599697,175.4,175.36,0.1]
["bitfinex","SOLUSD",1752754890453,8.491313,175.37,175.36,0.1]
["bitfinex","SOLUSD",1752754890651,38.431313,175.37,175.36,0.1]
["bitfinex","SOLUSD",1752754890849,19.9589416,175.36,175.31,0.68]
["bitfinex","SOLUSD",1752754891151,29.94,175.35,175.29,0.68]
["bitfinex","SOLUSD",1752754891352,38.431313,175.35,175.29,9.171313]
["bitfinex","SOLUSD",1752754891578,38.431313,175.35,175.3,0.68]
["bitfinex","SOLUSD",1752754891981,38.431313,175.35,175.31,0.68]
["bitfinex","SOLUSD",1752754892153,29.94,175.35,175.32,0.68]
["bitfinex","SOLUSD",1752754892353,38.431313,175.35,175.33,0.68]
["bitfinex","SOLUSD",1752754893177,5.7032052,175.34,175.33,0.68]
["bitfinex","SOLUSD",1752754893578,5.7032052,175.34,175.31,0.68]
["bitfinex","SOLUSD",1752754893776,5.7032052,175.34,175.33,0.68]
["bitfinex","SOLUSD",1752754894083,5.7032052,175.34,175.31,0.68]
["bitfinex","SOLUSD",1752754894285,5.7032052,175.34,175.3,8.491313]
["bitfinex","SOLUSD",1752754894484,5.7032052,175.34,175.32,0.68]
["bitfinex","SOLUSD",1752754895586,28.4525312,175.34,175.3,0.68]
["bitfinex","SOLUSD",1752754895754,8.491313,175.32,175.28,0.68]
["bitfinex","SOLUSD",1752754895960,29.94,175.31,175.28,0.68]
["bitfinex","SOLUSD",1752754896281,29.94,175.31,175.27,26.0]
["bitfinex","SOLUSD",1752754896282,29.94,175.32,175.29,9.171313]
["bitfinex","SOLUSD",1752754896472,29.94,175.32,175.3,0.68]
["bitfinex","SOLUSD",1752754896676,29.94,175.32,175.31,0.68]
["bitfinex","SOLUSD",1752754897063,29.94,175.33,175.31,0.68]
["bitfinex","SOLUSD",1752754897582,29.94,175.33,175.27,26.0]
["bitfinex","SOLUSD",1752754897583,29.94,175.33,175.32,0.68]
["bitfinex","SOLUSD",1752754897759,5.7032052,175.34,175.32,0.68]
["bitfinex","SOLUSD",1752754897959,5.70222957,175.37,175.33,8.491313]
["bitfinex","SOLUSD",1752754898169,5.70092925,175.41,175.36,8.491313]
["bitfinex","SOLUSD",1752754898482,5.6999544,175.44,175.4,8.491313]
["bitfinex","SOLUSD",1752754898790,5.6999544,175.44,175.42,8.491313]
["bitfinex","SOLUSD",1752754898973,5.6999544,175.44,175.43,9.171313]
["bitfinex","SOLUSD",1752754899161,5.6999544,175.44,175.43,0.68]
["bitfinex","SOLUSD",1752754899360,5.6999544,175.44,175.4,9.171313]
["bitfinex","SOLUSD",1752754899558,5.6999544,175.44,175.41,9.171313]
["bitfinex","SOLUSD",1752754899789,5.6999544,175.44,175.42,0.66]
["bitfinex","SOLUSD",1752754899987,5.6999544,175.44,175.42,8.491313]
["bitfinex","SOLUSD",1752754900195,5.6999544,175.44,175.43,0.66]
["bitfinex","SOLUSD",1752754900686,5.6999544,175.44,175.43,9.151313]
["bitfinex","SOLUSD",1752754901182,8.491313,175.45,175.4,0.66]
["bitfinex","SOLUSD",1752754901362,8.491313,175.45,175.41,0.66]
["bitfinex","SOLUSD",1752754902388,19.94756639,175.46,175.42,9.151313]
["bitfinex","SOLUSD",1752754902596,19.94756639,175.46,175.43,0.66]
["bitfinex","SOLUSD",1752754902885,5.69930468,175.46,175.43,0.66]
["bitfinex","SOLUSD",1752754903060,5.69930468,175.46,175.44,0.66]
["bitfinex","SOLUSD",1752754903967,5.69930468,175.46,175.45,0.66]
["bitfinex","SOLUSD",1752754904377,17.30468397,175.52,175.45,9.151313]
["bitfinex","SOLUSD",1752754904378,31.02860916,175.52,175.45,9.151313]
["bitfinex","SOLUSD",1752754904578,35.61768104,175.51,175.47,8.491313]
["bitfinex","SOLUSD",1752754904785,49.86188364,175.51,175.48,0.66]
["bitfinex","SOLUSD",1752754904992,49.86188364,175.51,175.49,0.66]
["bitfinex","SOLUSD",1752754905293,49.86188364,175.51,175.47,0.66]
["bitfinex","SOLUSD",1752754905476,58.35319664,175.51,175.47,0.66]
["bitfinex","SOLUSD",1752754906001,8.491313,175.49,175.45,0.66]
["bitfinex","SOLUSD",1752754906297,8.491313,175.48,175.43,9.151313]
["bitfinex","SOLUSD",1752754906471,8.491313,175.48,175.44,0.66]
["bitfinex","SOLUSD",1752754906992,8.491313,175.47,175.42,30.58]
["bitfinex","SOLUSD",1752754907197,0.03,175.46,175.42,0.66]
["bitfinex","SOLUSD",1752754907368,14.22061768,175.46,175.42,0.66]
["bitfinex","SOLUSD",1752754907763,5.72930468,175.46,175.43,0.66]
["bitfinex","SOLUSD",1752754907989,5.72930468,175.46,175.42,8.491313]
["bitfinex","SOLUSD",1752754908294,19.97756639,175.46,175.41,26.0]
["bitfinex","SOLUSD",1752754908494,28.46887939,175.46,175.41,26.0]
["bitfinex","SOLUSD",1752754908696,58.38887939,175.46,175.41,26.66]
["bitfinex","SOLUSD",1752754909289,5.6999544,175.44,175.39,9.151313]
["bitfinex","SOLUSD",1752754909599,14.1912674,175.44,175.4,26.66]
["bitfinex","SOLUSD",1752754910285,5.6999544,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752754910696,19.9498404,175.44,175.4,26.0]
["bitfinex","SOLUSD",1752754911004,28.4411534,175.44,175.4,26.66]
["bitfinex","SOLUSD",1752754911298,28.4411534,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752754911299,19.9498404,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752754911792,28.4411534,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752754911998,8.491313,175.43,175.39,0.66]
["bitfinex","SOLUSD",1752754912703,8.491313,175.4,175.37,26.0]
["bitfinex","SOLUSD",1752754913009,8.491313,175.38,175.34,0.66]
["bitfinex","SOLUSD",1752754913298,5.70222957,175.37,175.34,0.66]
["bitfinex","SOLUSD",1752754913673,5.70222957,175.37,175.35,0.66]
["bitfinex","SOLUSD",1752754914324,5.70157933,175.39,175.36,0.66]
["bitfinex","SOLUSD",1752754914492,5.70157933,175.39,175.36,9.151313]
["bitfinex","SOLUSD",1752754914823,5.70157933,175.39,175.37,9.151313]
["bitfinex","SOLUSD",1752754915126,5.70157933,175.39,175.37,0.66]
["bitfinex","SOLUSD",1752754915305,5.70092925,175.41,175.36,8.491313]
["bitfinex","SOLUSD",1752754915500,8.491313,175.39,175.33,8.491313]
["bitfinex","SOLUSD",1752754915815,8.491313,175.36,175.29,0.72]
["bitfinex","SOLUSD",1752754915989,8.491313,175.35,175.29,35.211313]
["bitfinex","SOLUSD",1752754916190,8.491313,175.35,175.3,0.66]
["bitfinex","SOLUSD",1752754916503,8.491313,175.35,175.31,0.66]
["bitfinex","SOLUSD",1752754917094,8.491313,175.36,175.32,0.66]
["bitfinex","SOLUSD",1752754917621,5.70287995,175.35,175.33,0.66]
["bitfinex","SOLUSD",1752754917796,5.70287995,175.35,175.33,8.491313]
["bitfinex","SOLUSD",1752754917999,5.70125427,175.4,175.34,9.151313]
["bitfinex","SOLUSD",1752754918206,5.70125427,175.4,175.37,8.491313]
["bitfinex","SOLUSD",1752754918414,5.70125427,175.4,175.38,0.66]
["bitfinex","SOLUSD",1752754919326,19.95380276,175.41,175.38,0.66]
["bitfinex","SOLUSD",1752754921032,8.491313,175.39,175.29,0.72]
["bitfinex","SOLUSD",1752754921193,8.491313,175.33,175.29,0.72]
["bitfinex","SOLUSD",1752754921403,29.9,175.35,175.29,1.12]
["bitfinex","SOLUSD",1752754921602,29.9,175.35,175.29,9.611313]
["bitfinex","SOLUSD",1752754921807,29.9,175.35,175.31,8.491313]
["bitfinex","SOLUSD",1752754922007,8.491313,175.36,175.32,0.66]
["bitfinex","SOLUSD",1752754922399,8.491313,175.35,175.3,0.66]
["bitfinex","SOLUSD",1752754923199,8.491313,175.35,175.31,0.66]
["bitfinex","SOLUSD",1752754923398,5.7032052,175.34,175.31,0.66]
["bitfinex","SOLUSD",1752754923602,5.7032052,175.34,175.32,0.66]
["bitfinex","SOLUSD",1752754924922,19.95780349,175.37,175.3,8.491313]
["bitfinex","SOLUSD",1752754925112,5.70222957,175.37,175.33,9.151313]
["bitfinex","SOLUSD",1752754925299,5.70222957,175.37,175.34,0.66]
["bitfinex","SOLUSD",1752754926321,28.44911649,175.37,175.32,0.66]
["bitfinex","SOLUSD",1752754926622,8.491313,175.35,175.3,27.06]
["bitfinex","SOLUSD",1752754926833,8.491313,175.35,175.3,26.66]
["bitfinex","SOLUSD",1752754927209,5.7032052,175.34,175.3,34.491313]
["bitfinex","SOLUSD",1752754927412,5.70190443,175.38,175.33,8.491313]
["bitfinex","SOLUSD",1752754927611,5.70190443,175.38,175.36,8.491313]
["bitfinex","SOLUSD",1752754927909,5.70190443,175.38,175.37,9.151313]
["bitfinex","SOLUSD",1752754928111,5.70190443,175.38,175.35,26.0]
["bitfinex","SOLUSD",1752754928309,5.70190443,175.38,175.35,35.151313]
["bitfinex","SOLUSD",1752754928517,5.70190443,175.38,175.36,0.66]
["bitfinex","SOLUSD",1752754929106,14.25418072,175.39,175.37,0.66]
["bitfinex","SOLUSD",1752754929311,14.25418072,175.39,175.36,8.491313]
["bitfinex","SOLUSD",1752754929611,14.25418072,175.39,175.35,26.0]
["bitfinex","SOLUSD",1752754929814,14.25418072,175.39,175.35,34.491313]
["bitfinex","SOLUSD",1752754930010,14.25418072,175.39,175.35,0.72]
["bitfinex","SOLUSD",1752754930209,0.52,175.38,175.34,0.46]
["bitfinex","SOLUSD",1752754930407,44.15418072,175.39,175.35,9.211313]
["bitfinex","SOLUSD",1752754930605,44.15418072,175.39,175.36,0.72]
["bitfinex","SOLUSD",1752754931019,44.15418072,175.39,175.34,9.671313]
["bitfinex","SOLUSD",1752754931337,49.85576005,175.39,175.35,9.211313]
["bitfinex","SOLUSD",1752754931534,19.95576005,175.39,175.37,8.491313]
["bitfinex","SOLUSD",1752754931829,19.95576005,175.39,175.38,0.72]
["bitfinex","SOLUSD",1752754932008,19.95576005,175.39,175.36,8.491313]
["bitfinex","SOLUSD",1752754932209,19.95576005,175.39,175.37,0.72]
["bitfinex","SOLUSD",1752754933339,14.25418072,175.39,175.38,0.72]
["bitfinex","SOLUSD",1752754934832,5.70092925,175.41,175.38,9.211313]
["bitfinex","SOLUSD",1752754935126,5.70092925,175.41,175.4,8.491313]
["bitfinex","SOLUSD",1752754935312,14.24973671,175.45,175.4,9.211313]
["bitfinex","SOLUSD",1752754935507,5.69962952,175.45,175.43,8.491313]
["bitfinex","SOLUSD",1752754935701,5.69962952,175.45,175.44,0.72]
["bitfinex","SOLUSD",1752754935904,5.69962952,175.45,175.41,0.72]
["bitfinex","SOLUSD",1752754936103,5.69962952,175.45,175.42,9.211313]
["bitfinex","SOLUSD",1752754936332,5.69962952,175.45,175.43,9.211313]
["bitfinex","SOLUSD",1752754936502,0.03,175.46,175.43,9.211313]
["bitfinex","SOLUSD",1752754936503,0.03,175.46,175.43,8.491313]
["bitfinex","SOLUSD",1752754936710,0.03,175.46,175.44,0.72]
["bitfinex","SOLUSD",1752754937532,0.03,175.46,175.43,8.491313]
["bitfinex","SOLUSD",1752754938409,0.03,175.46,175.45,9.211313]
["bitfinex","SOLUSD",1752754938611,0.03,175.46,175.45,0.72]
["bitfinex","SOLUSD",1752754938811,0.03,175.46,175.43,8.491313]
["bitfinex","SOLUSD",1752754939118,0.03,175.46,175.43,9.211313]
["bitfinex","SOLUSD",1752754939707,0.03,175.46,175.43,8.491313]
["bitfinex","SOLUSD",1752754939915,0.03,175.46,175.44,0.72]
["bitfinex","SOLUSD",1752754940128,0.03,175.46,175.42,26.4]
["bitfinex","SOLUSD",1752754940330,0.52,175.45,175.42,26.4]
["bitfinex","SOLUSD",1752754940546,8.491313,175.45,175.39,65.091313]
["bitfinex","SOLUSD",1752754940714,9.011313,175.45,175.39,65.491313]
["bitfinex","SOLUSD",1752754940916,8.491313,175.44,175.39,26.72]
["bitfinex","SOLUSD",1752754941110,8.491313,175.43,175.39,26.72]
["bitfinex","SOLUSD",1752754941325,8.491313,175.44,175.39,26.72]
["bitfinex","SOLUSD",1752754941510,8.491313,175.44,175.39,26.0]
["bitfinex","SOLUSD",1752754941712,8.491313,175.44,175.4,0.72]
["bitfinex","SOLUSD",1752754941941,0.52,175.45,175.4,0.72]
["bitfinex","SOLUSD",1752754941942,9.011313,175.45,175.4,0.72]
["bitfinex","SOLUSD",1752754942144,19.9498404,175.44,175.4,0.72]
["bitfinex","SOLUSD",1752754943344,5.72930468,175.46,175.41,9.211313]
["bitfinex","SOLUSD",1752754943638,5.72930468,175.46,175.44,8.491313]
["bitfinex","SOLUSD",1752754943845,5.72930468,175.46,175.43,8.491313]
["bitfinex","SOLUSD",1752754944139,5.72930468,175.46,175.42,35.211313]
["bitfinex","SOLUSD",1752754944434,5.72930468,175.46,175.42,9.211313]
["bitfinex","SOLUSD",1752754944743,5.72930468,175.46,175.43,9.211313]
["bitfinex","SOLUSD",1752754944912,28.46887939,175.46,175.4,0.72]
["bitfinex","SOLUSD",1752754945251,28.46887939,175.46,175.4,35.211313]
["bitfinex","SOLUSD",1752754945437,22.76957471,175.46,175.4,35.211313]
["bitfinex","SOLUSD",1752754945741,7.1543,175.45,175.36,0.72]
["bitfinex","SOLUSD",1752754946041,8.491313,175.41,175.36,0.72]
["bitfinex","SOLUSD",1752754946220,9.011313,175.41,175.35,8.491313]
["bitfinex","SOLUSD",1752754946422,10.127813,175.43,175.37,8.491313]
["bitfinex","SOLUSD",1752754946627,10.127813,175.43,175.37,9.211313]
["bitfinex","SOLUSD",1752754947244,30.38,175.44,175.34,26.06]
["bitfinex","SOLUSD",1752754947245,8.491313,175.44,175.38,9.211313]
["bitfinex","SOLUSD",1752754947443,5.70027931,175.43,175.39,9.211313]
["bitfinex","SOLUSD",1752754947615,5.70027931,175.43,175.41,8.491313]
["bitfinex","SOLUSD",1752754947821,5.70027931,175.43,175.41,9.211313]
["bitfinex","SOLUSD",1752754948030,5.70027931,175.43,175.41,0.72]
["bitfinex","SOLUSD",1752754948343,5.70027931,175.43,175.42,0.72]
["bitfinex","SOLUSD",1752754948519,0.03,175.46,175.42,35.211313]
["bitfinex","SOLUSD",1752754948725,0.03,175.46,175.45,8.491313]
["bitfinex","SOLUSD",1752754949224,0.03,175.46,175.45,9.211313]
["bitfinex","SOLUSD",1752754951030,0.03,175.46,175.43,0.72]
["bitfinex","SOLUSD",1752754951433,0.03,175.46,175.45,8.491313]
["bitfinex","SOLUSD",1752754952149,0.03,175.46,175.45,9.211313]
["bitfinex","SOLUSD",1752754953143,0.03,175.46,175.45,61.95562649]
["bitfinex","SOLUSD",1752754953351,0.03,175.48,175.47,26.0]
["bitfinex","SOLUSD",1752754953549,0.03,175.48,175.47,34.491313]
["bitfinex","SOLUSD",1752754953766,0.03,175.48,175.47,35.211313]
["bitfinex","SOLUSD",1752754953963,0.03,175.48,175.47,58.09497685]
["bitfinex","SOLUSD",1752754954267,0.03,175.48,175.47,52.39599697]
["bitfinex","SOLUSD",1752754954637,0.03,175.48,175.47,43.90468397]
["bitfinex","SOLUSD",1752754954846,0.03,175.48,175.47,52.39599697]
["bitfinex","SOLUSD",1752754955562,0.03,175.48,175.47,82.23599697]
["bitfinex","SOLUSD",1752754955941,0.03,175.48,175.47,1.12]
["bitfinex","SOLUSD",1752754956250,0.03,175.48,175.44,0.4]
["bitfinex","SOLUSD",1752754956251,0.58,175.48,175.44,0.4]
["bitfinex","SOLUSD",1752754956457,9.071313,175.48,175.44,0.4]
["bitfinex","SOLUSD",1752754956660,0.03,175.48,175.44,0.4]
["bitfinex","SOLUSD",1752754956837,0.03,175.48,175.45,9.211313]
["bitfinex","SOLUSD",1752754957043,0.03,175.48,175.46,8.491313]
["bitfinex","SOLUSD",1752754957438,0.03,175.48,175.45,9.211313]
["bitfinex","SOLUSD",1752754957638,0.03,175.48,175.46,9.211313]
["bitfinex","SOLUSD",1752754958245,0.03,175.48,175.47,0.72]
["bitfinex","SOLUSD",1752754958856,0.03,175.48,175.46,8.491313]
["bitfinex","SOLUSD",1752754959048,0.03,175.48,175.46,9.211313]
["bitfinex","SOLUSD",1752754960472,0.03,175.48,175.45,8.491313]
["bitfinex","SOLUSD",1752754960662,9.071313,175.48,175.44,0.4]
["bitfinex","SOLUSD",1752754960865,9.071313,175.48,175.42,8.891313]
["bitfinex","SOLUSD",1752754961054,0.58,175.48,175.43,8.491313]
["bitfinex","SOLUSD",1752754961259,0.58,175.48,175.43,9.211313]
["bitfinex","SOLUSD",1752754961660,19.9752929,175.48,175.43,8.491313]
["bitfinex","SOLUSD",1752754961858,19.9752929,175.48,175.42,0.4]
["bitfinex","SOLUSD",1752754961859,19.9752929,175.48,175.44,9.211313]
["bitfinex","SOLUSD",1752754962061,0.55,175.47,175.42,0.4]
["bitfinex","SOLUSD",1752754962253,0.55,175.47,175.43,8.491313]
["bitfinex","SOLUSD",1752754962452,8.491313,175.46,175.4,9.211313]
["bitfinex","SOLUSD",1752754962655,8.491313,175.45,175.4,9.611313]
["bitfinex","SOLUSD",1752754962857,8.491313,175.45,175.4,1.12]
["bitfinex","SOLUSD",1752754963258,9.041313,175.45,175.4,1.12]
["bitfinex","SOLUSD",1752754963470,10.066813,175.47,175.41,9.211313]
["bitfinex","SOLUSD",1752754963661,10.066813,175.47,175.42,8.491313]
["bitfinex","SOLUSD",1752754963872,19.94756639,175.46,175.42,9.211313]
["bitfinex","SOLUSD",1752754964179,19.94756639,175.46,175.42,0.72]
["bitfinex","SOLUSD",1752754964974,8.491313,175.45,175.4,0.72]
["bitfinex","SOLUSD",1752754965180,8.491313,175.44,175.39,26.0]
["bitfinex","SOLUSD",1752754965363,9.041313,175.44,175.39,26.0]
["bitfinex","SOLUSD",1752754965764,9.041313,175.44,175.39,26.72]
["bitfinex","SOLUSD",1752754965962,8.491313,175.42,175.37,9.211313]
["bitfinex","SOLUSD",1752754966160,8.491313,175.42,175.36,0.06]
["bitfinex","SOLUSD",1752754966161,9.041313,175.41,175.36,0.06]
["bitfinex","SOLUSD",1752754966554,9.041313,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752754966755,78.29237415,175.43,175.36,8.551313]
["bitfinex","SOLUSD",1752754966756,8.491313,175.41,175.36,8.551313]
["bitfinex","SOLUSD",1752754966981,8.491313,175.42,175.37,9.211313]
["bitfinex","SOLUSD",1752754967486,8.491313,175.42,175.37,0.72]
["bitfinex","SOLUSD",1752754967658,8.491313,175.41,175.37,0.72]
["bitfinex","SOLUSD",1752754967858,5.70125427,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752754968179,14.25131634,175.43,175.39,8.491313]
["bitfinex","SOLUSD",1752754968356,14.25131634,175.43,175.4,9.211313]
["bitfinex","SOLUSD",1752754968554,5.69962952,175.45,175.4,8.491313]
["bitfinex","SOLUSD",1752754968755,5.69962952,175.45,175.42,8.491313]
["bitfinex","SOLUSD",1752754968959,5.69962952,175.45,175.42,9.211313]
["bitfinex","SOLUSD",1752754969264,19.94870333,175.45,175.41,8.491313]
["bitfinex","SOLUSD",1752754969475,19.94870333,175.45,175.41,9.211313]
["bitfinex","SOLUSD",1752754969952,14.24907381,175.45,175.41,9.211313]
["bitfinex","SOLUSD",1752754971577,9.041313,175.44,175.39,26.0]
["bitfinex","SOLUSD",1752754971883,8.491313,175.43,175.39,26.0]
["bitfinex","SOLUSD",1752754972079,9.041313,175.42,175.36,9.671313]
["bitfinex","SOLUSD",1752754972262,9.041313,175.42,175.36,1.18]
["bitfinex","SOLUSD",1752754972463,8.491313,175.4,175.36,0.46]
["bitfinex","SOLUSD",1752754972682,8.491313,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752754972882,8.491313,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1752754973092,8.491313,175.37,175.34,0.06]
["bitfinex","SOLUSD",1752754973093,9.041313,175.37,175.34,1e-08]
["bitfinex","SOLUSD",1752754973258,14.19419295,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1752754973663,14.74419295,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1752754973974,14.19419295,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1752754974377,14.74419295,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1752754975793,20.81539295,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1752754976159,37.60007692,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1752754976369,37.60007692,175.35,175.29,0.06]
["bitfinex","SOLUSD",1752754976370,16.78468397,175.31,175.28,1e-08]
["bitfinex","SOLUSD",1752754976582,8.491313,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754977062,29.84,175.3,175.28,1e-08]
["bitfinex","SOLUSD",1752754977271,14.19614499,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754978363,14.74614499,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754979388,5.70483199,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754979577,14.74614499,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754980997,14.19614499,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754981571,14.74614499,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754982106,14.19614499,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754982306,5.70483199,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1752754982602,22.75162711,175.32,175.28,0.72000001]
["bitfinex","SOLUSD",1752754982603,5.70418116,175.31,175.28,0.72000001]
["bitfinex","SOLUSD",1752754982809,8.491313,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754983094,44.03614499,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754983295,44.58614499,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754983710,87.37082896,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752754984274,23.17698397,175.28,175.21,0.06]
["bitfinex","SOLUSD",1752754984493,8.491313,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754984708,29.84,175.23,175.21,1e-08]
["bitfinex","SOLUSD",1752754984888,38.331313,175.23,175.21,1e-08]
["bitfinex","SOLUSD",1752754985197,14.19842406,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754985506,35.54645971,175.24,175.22,0.72]
["bitfinex","SOLUSD",1752754985679,29.84,175.23,175.21,1e-08]
["bitfinex","SOLUSD",1752754985874,38.331313,175.23,175.21,1e-08]
["bitfinex","SOLUSD",1752754986076,8.491313,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754987179,14.19842406,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754987672,44.03842406,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754988070,14.19842406,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754988271,44.03842406,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754988679,44.58842406,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754988893,44.03842406,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754989101,35.54711106,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754989911,44.03842406,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754990593,35.54711106,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754990802,5.70711106,175.22,175.21,0.70000001]
["bitfinex","SOLUSD",1752754990993,35.54711106,175.22,175.21,0.70000001]
["bitfinex","SOLUSD",1752754991196,29.84,175.22,175.21,0.70000001]
["bitfinex","SOLUSD",1752754991413,35.54711106,175.22,175.21,0.70000001]
["bitfinex","SOLUSD",1752754992108,35.54711106,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754993910,5.70711106,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754994104,29.84,175.22,175.21,0.70000001]
["bitfinex","SOLUSD",1752754994410,38.331313,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754994808,38.881313,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752754995111,38.331313,175.22,175.2,1e-08]
["bitfinex","SOLUSD",1752754995286,14.74874979,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1752754995487,18.28498397,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1752754995682,38.331313,175.19,175.16,1e-08]
["bitfinex","SOLUSD",1752754995885,8.491313,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752754996086,38.331313,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752754996307,38.881313,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752754996716,55.66599697,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752754996996,38.331313,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752754997507,44.04005308,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752754997698,5.70874008,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752754998009,35.54874008,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752754998211,5.70874008,175.17,175.16,0.70000001]
["bitfinex","SOLUSD",1752754998415,29.84,175.17,175.16,0.70000001]
["bitfinex","SOLUSD",1752754998998,5.70848627,175.18,175.16,0.70000001]
["bitfinex","SOLUSD",1752754999305,35.54848627,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752754999707,35.54848627,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1752755000028,35.54848627,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752755000222,5.70848627,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752755000522,6.9778,175.23,175.17,0.7]
["bitfinex","SOLUSD",1752755000523,8.491313,175.25,175.17,9.191313]
["bitfinex","SOLUSD",1752755000694,5.70548296,175.27,175.23,8.491313]
["bitfinex","SOLUSD",1752755000902,5.70548296,175.27,175.24,0.7]
["bitfinex","SOLUSD",1752755001102,29.84,175.26,175.25,0.7]
["bitfinex","SOLUSD",1752755001621,29.84,175.26,175.23,9.191313]
["bitfinex","SOLUSD",1752755001808,5.70613409,175.25,175.24,0.7]
["bitfinex","SOLUSD",1752755002635,29.84,175.26,175.24,9.191313]
["bitfinex","SOLUSD",1752755002926,29.84,175.26,175.25,9.191313]
["bitfinex","SOLUSD",1752755003232,35.54580851,175.26,175.25,0.7]
["bitfinex","SOLUSD",1752755003422,35.54580851,175.26,175.23,8.491313]
["bitfinex","SOLUSD",1752755003597,35.54580851,175.26,175.25,0.7]
["bitfinex","SOLUSD",1752755004002,29.84,175.27,175.25,9.191313]
["bitfinex","SOLUSD",1752755004220,29.84,175.27,175.26,0.7]
["bitfinex","SOLUSD",1752755004455,29.84,175.27,175.26,9.191313]
["bitfinex","SOLUSD",1752755004657,35.5748885,175.29,175.26,9.191313]
["bitfinex","SOLUSD",1752755004820,35.5748885,175.29,175.27,0.7]
["bitfinex","SOLUSD",1752755005217,35.5748885,175.29,175.28,0.7]
["bitfinex","SOLUSD",1752755005416,0.03,175.29,175.28,9.191313]
["bitfinex","SOLUSD",1752755005731,5.73483199,175.29,175.26,35.191313]
["bitfinex","SOLUSD",1752755006048,5.73483199,175.29,175.24,0.7]
["bitfinex","SOLUSD",1752755006230,29.84,175.28,175.25,0.7]
["bitfinex","SOLUSD",1752755007415,5.73483199,175.29,175.26,9.191313]
["bitfinex","SOLUSD",1752755007621,35.57483199,175.29,175.27,0.7]
["bitfinex","SOLUSD",1752755008035,35.57483199,175.29,175.28,9.191313]
["bitfinex","SOLUSD",1752755008334,35.57483199,175.29,175.28,0.7]
["bitfinex","SOLUSD",1752755008513,44.06614499,175.29,175.23,0.7]
["bitfinex","SOLUSD",1752755008719,44.06614499,175.29,175.23,9.191313]
["bitfinex","SOLUSD",1752755008720,44.61614499,175.29,175.23,9.191313]
["bitfinex","SOLUSD",1752755009022,44.06614499,175.29,175.23,9.191313]
["bitfinex","SOLUSD",1752755009438,58.32822497,175.29,175.23,9.191313]
["bitfinex","SOLUSD",1752755010747,8.491313,175.28,175.23,0.7]
["bitfinex","SOLUSD",1752755010935,29.82,175.27,175.23,0.7]
["bitfinex","SOLUSD",1752755011837,29.82,175.27,175.24,9.191313]
["bitfinex","SOLUSD",1752755012317,29.82,175.27,175.25,0.7]
["bitfinex","SOLUSD",1752755012318,5.70580851,175.26,175.25,0.7]
["bitfinex","SOLUSD",1752755012832,5.70580851,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752755013042,38.311313,175.25,175.2,0.7]
["bitfinex","SOLUSD",1752755013551,29.82,175.25,175.19,0.4]
["bitfinex","SOLUSD",1752755013758,29.82,175.25,175.2,9.191313]
["bitfinex","SOLUSD",1752755014049,29.82,175.25,175.21,0.7]
["bitfinex","SOLUSD",1752755014349,19.97260899,175.24,175.2,0.7]
["bitfinex","SOLUSD",1752755014553,29.82,175.23,175.2,9.191313]
["bitfinex","SOLUSD",1752755015052,29.82,175.23,175.2,0.7]
["bitfinex","SOLUSD",1752755015251,29.82,175.23,175.19,0.4]
["bitfinex","SOLUSD",1752755015421,29.82,175.23,175.19,9.591313]
["bitfinex","SOLUSD",1752755015958,38.311313,175.23,175.19,0.4]
["bitfinex","SOLUSD",1752755016244,38.861313,175.23,175.19,0.4]
["bitfinex","SOLUSD",1752755016439,5.70711106,175.22,175.19,0.4]
["bitfinex","SOLUSD",1752755016634,29.82,175.21,175.19,0.4]
["bitfinex","SOLUSD",1752755016842,29.82,175.21,175.17,35.191313]
["bitfinex","SOLUSD",1752755017055,29.82,175.21,175.18,0.06]
["bitfinex","SOLUSD",1752755017421,8.491313,175.2,175.18,0.06]
["bitfinex","SOLUSD",1752755017652,29.82,175.19,175.18,0.06]
["bitfinex","SOLUSD",1752755018151,19.97488871,175.22,175.18,9.251313]
["bitfinex","SOLUSD",1752755018362,0.55,175.24,175.18,9.251313]
["bitfinex","SOLUSD",1752755018363,5.70776255,175.2,175.19,0.7]
["bitfinex","SOLUSD",1752755018659,5.7075439,175.21,175.19,9.191313]
["bitfinex","SOLUSD",1752755018852,35.52716565,175.22,175.2,9.191313]
["bitfinex","SOLUSD",1752755019044,35.52716565,175.22,175.21,0.7]
["bitfinex","SOLUSD",1752755019245,35.52716565,175.22,175.2,8.491313]
["bitfinex","SOLUSD",1752755019449,35.52716565,175.22,175.18,26.76]
["bitfinex","SOLUSD",1752755019629,44.56847865,175.22,175.18,0.06]
["bitfinex","SOLUSD",1752755019953,58.2862563,175.22,175.18,0.06]
["bitfinex","SOLUSD",1752755020452,9.041313,175.21,175.18,0.06]
["bitfinex","SOLUSD",1752755020652,29.82,175.2,175.18,0.06]
["bitfinex","SOLUSD",1752755021141,30.37,175.2,175.18,0.06]
["bitfinex","SOLUSD",1752755021344,38.861313,175.2,175.18,0.06]
["bitfinex","SOLUSD",1752755021725,8.491313,175.19,175.18,0.06]
["bitfinex","SOLUSD",1752755021951,9.041313,175.19,175.18,0.06]
["bitfinex","SOLUSD",1752755022254,9.041313,175.19,175.16,1e-08]
["bitfinex","SOLUSD",1752755022457,14.20005308,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752755022864,14.75005308,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752755024164,35.52874008,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752755024333,19.97795247,175.2,175.16,8.49131301]
["bitfinex","SOLUSD",1752755024527,29.82,175.19,175.16,0.69000001]
["bitfinex","SOLUSD",1752755024854,29.82,175.19,175.17,0.69]
["bitfinex","SOLUSD",1752755025238,29.82,175.19,175.16,8.49131301]
["bitfinex","SOLUSD",1752755025663,29.82,175.19,175.16,9.18131301]
["bitfinex","SOLUSD",1752755026659,5.7084142,175.18,175.16,9.18131301]
["bitfinex","SOLUSD",1752755028075,5.7084142,175.18,175.17,0.69]
["bitfinex","SOLUSD",1752755029066,5.7084142,175.18,175.16,8.49131301]
["bitfinex","SOLUSD",1752755029273,5.7084142,175.18,175.16,9.18131301]
["bitfinex","SOLUSD",1752755029567,35.5284142,175.18,175.16,9.58131301]
["bitfinex","SOLUSD",1752755030162,35.5284142,175.18,175.17,9.181313]
["bitfinex","SOLUSD",1752755030404,29.36932949,175.23,175.17,9.181313]
["bitfinex","SOLUSD",1752755030405,5.70711106,175.22,175.17,9.581313]
["bitfinex","SOLUSD",1752755030577,5.70711106,175.22,175.21,8.491313]
["bitfinex","SOLUSD",1752755030870,15.246313,175.27,175.21,9.181313]
["bitfinex","SOLUSD",1752755030871,29.82,175.24,175.21,9.181313]
["bitfinex","SOLUSD",1752755031069,35.52613409,175.25,175.23,8.491313]
["bitfinex","SOLUSD",1752755031275,29.82,175.25,175.24,9.181313]
["bitfinex","SOLUSD",1752755031445,35.52590227,175.26,175.24,8.491313]
["bitfinex","SOLUSD",1752755031650,35.52590227,175.26,175.25,9.181313]
["bitfinex","SOLUSD",1752755031973,35.52590227,175.26,175.22,26.0]
["bitfinex","SOLUSD",1752755032351,58.83173655,175.26,175.2,26.0]
["bitfinex","SOLUSD",1752755032566,9.041313,175.25,175.2,26.0]
["bitfinex","SOLUSD",1752755032767,8.491313,175.22,175.2,26.0]
["bitfinex","SOLUSD",1752755033064,29.82,175.21,175.2,26.0]
["bitfinex","SOLUSD",1752755033247,29.82,175.21,175.16,8.49131301]
["bitfinex","SOLUSD",1752755033248,36.07743679,175.21,175.16,8.49131301]
["bitfinex","SOLUSD",1752755033449,58.83734176,175.21,175.16,1e-08]
["bitfinex","SOLUSD",1752755033755,0.55,175.2,175.16,1e-08]
["bitfinex","SOLUSD",1752755034071,29.82,175.19,175.16,1e-08]
["bitfinex","SOLUSD",1752755034457,0.55,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1752755034658,26.46742876,175.21,175.17,35.181313]
["bitfinex","SOLUSD",1752755034659,5.70743679,175.21,175.17,35.181313]
["bitfinex","SOLUSD",1752755034877,8.129,175.3,175.19,26.0]
["bitfinex","SOLUSD",1752755035069,158.13,175.37,175.24,8.491313]
["bitfinex","SOLUSD",1752755035070,5.70515746,175.28,175.24,8.491313]
["bitfinex","SOLUSD",1752755035267,5.70515746,175.28,175.22,26.0]
["bitfinex","SOLUSD",1752755035268,5.70450656,175.3,175.25,9.181313]
["bitfinex","SOLUSD",1752755035573,5.70450656,175.3,175.25,26.69]
["bitfinex","SOLUSD",1752755035872,0.55,175.28,175.25,8.491313]
["bitfinex","SOLUSD",1752755036173,0.55,175.28,175.24,8.491313]
["bitfinex","SOLUSD",1752755036375,30.37,175.28,175.22,0.69]
["bitfinex","SOLUSD",1752755036552,38.861313,175.28,175.22,9.181313]
["bitfinex","SOLUSD",1752755036753,9.041313,175.27,175.23,26.0]
["bitfinex","SOLUSD",1752755036979,9.041313,175.26,175.2,8.491313]
["bitfinex","SOLUSD",1752755037272,14.19744709,175.25,175.21,26.0]
["bitfinex","SOLUSD",1752755037485,5.70613409,175.25,175.22,35.181313]
["bitfinex","SOLUSD",1752755037656,5.70548296,175.27,175.23,0.69]
["bitfinex","SOLUSD",1752755037852,5.70548296,175.27,175.23,8.491313]
["bitfinex","SOLUSD",1752755038056,5.70548296,175.27,175.22,34.491313]
["bitfinex","SOLUSD",1752755038268,0.03,175.29,175.25,8.491313]
["bitfinex","SOLUSD",1752755038471,0.03,175.29,175.28,8.491313]
["bitfinex","SOLUSD",1752755038661,0.03,175.29,175.28,9.181313]
["bitfinex","SOLUSD",1752755038975,0.03,175.35,175.31,26.0]
["bitfinex","SOLUSD",1752755039176,0.03,175.35,175.34,8.491313]
["bitfinex","SOLUSD",1752755039354,0.03,175.35,175.32,0.69]
["bitfinex","SOLUSD",1752755039554,0.03,175.35,175.33,8.491313]
["bitfinex","SOLUSD",1752755039754,0.03,175.35,175.32,0.69]
["bitfinex","SOLUSD",1752755039980,0.03,175.35,175.33,8.491313]
["bitfinex","SOLUSD",1752755040276,0.03,175.35,175.34,8.491313]
["bitfinex","SOLUSD",1752755040678,9.101313,175.35,175.28,0.69]
["bitfinex","SOLUSD",1752755040862,8.491313,175.33,175.27,26.0]
["bitfinex","SOLUSD",1752755041052,8.491313,175.3,175.25,29.8]
["bitfinex","SOLUSD",1752755041258,5.70515746,175.28,175.24,8.491313]
["bitfinex","SOLUSD",1752755041460,14.77647046,175.28,175.21,30.49]
["bitfinex","SOLUSD",1752755041660,14.19647046,175.28,175.21,30.49]
["bitfinex","SOLUSD",1752755041858,5.70515746,175.28,175.23,34.491313]
["bitfinex","SOLUSD",1752755042156,9.071313,175.27,175.2,9.181313]
["bitfinex","SOLUSD",1752755042677,19.96805111,175.28,175.23,34.491313]
["bitfinex","SOLUSD",1752755042980,5.70515746,175.28,175.25,8.491313]
["bitfinex","SOLUSD",1752755043160,5.70515746,175.28,175.25,0.69]
["bitfinex","SOLUSD",1752755043365,5.7038558,175.32,175.27,8.491313]
["bitfinex","SOLUSD",1752755043557,5.7038558,175.32,175.29,34.491313]
["bitfinex","SOLUSD",1752755043862,0.03,175.35,175.31,8.491313]
["bitfinex","SOLUSD",1752755044176,0.03,175.35,175.33,8.491313]
["bitfinex","SOLUSD",1752755044384,0.03,175.35,175.34,8.491313]
["bitfinex","SOLUSD",1752755044562,0.03,175.35,175.33,0.69]
["bitfinex","SOLUSD",1752755044878,5.73287995,175.35,175.31,8.491313]
["bitfinex","SOLUSD",1752755045057,5.73287995,175.35,175.31,12.68162049]
["bitfinex","SOLUSD",1752755045258,0.03,175.35,175.32,0.69]
["bitfinex","SOLUSD",1752755045463,0.03,175.35,175.33,0.69]
["bitfinex","SOLUSD",1752755045661,0.03,175.35,175.32,0.69]
["bitfinex","SOLUSD",1752755045976,0.03,175.35,175.32,13.37162049]
["bitfinex","SOLUSD",1752755046355,0.03,175.35,175.33,13.37162049]
["bitfinex","SOLUSD",1752755046783,0.03,175.35,175.34,0.69]
["bitfinex","SOLUSD",1752755047973,0.03,175.35,175.34,13.37162049]
["bitfinex","SOLUSD",1752755049966,0.03,175.35,175.34,0.69]
["bitfinex","SOLUSD",1752755050176,0.03,175.35,175.34,13.37162049]
["bitfinex","SOLUSD",1752755050390,0.03,175.35,175.34,43.17162049]
["bitfinex","SOLUSD",1752755050694,0.03,175.35,175.29,17.18468397]
["bitfinex","SOLUSD",1752755050695,0.03,175.35,175.33,26.0]
["bitfinex","SOLUSD",1752755050876,0.03,175.35,175.34,26.0]
["bitfinex","SOLUSD",1752755051569,0.03,175.35,175.33,26.0]
["bitfinex","SOLUSD",1752755051762,0.03,175.35,175.33,26.7]
["bitfinex","SOLUSD",1752755051964,0.03,175.35,175.33,38.68162049]
["bitfinex","SOLUSD",1752755052187,0.03,175.35,175.34,0.7]
["bitfinex","SOLUSD",1752755052862,0.03,175.35,175.33,38.68162049]
["bitfinex","SOLUSD",1752755053072,0.03,175.35,175.33,26.0]
["bitfinex","SOLUSD",1752755053475,0.03,175.35,175.33,26.7]
["bitfinex","SOLUSD",1752755053662,0.03,175.35,175.33,38.68162049]
["bitfinex","SOLUSD",1752755053863,0.03,175.35,175.34,0.7]
["bitfinex","SOLUSD",1752755054164,0.03,175.35,175.34,13.38162049]
["bitfinex","SOLUSD",1752755054466,0.03,175.35,175.34,39.38162049]
["bitfinex","SOLUSD",1752755054684,0.03,175.35,175.34,56.16630446]
["bitfinex","SOLUSD",1752755054868,0.03,175.35,175.34,85.94630446]
["bitfinex","SOLUSD",1752755055798,0.03,175.35,175.34,69.16162049]
["bitfinex","SOLUSD",1752755056369,0.03,175.35,175.34,56.48]
["bitfinex","SOLUSD",1752755056590,0.03,175.35,175.32,13.38162049]
["bitfinex","SOLUSD",1752755056775,0.03,175.35,175.32,29.78]
["bitfinex","SOLUSD",1752755056986,12.71162049,175.35,175.32,29.78]
["bitfinex","SOLUSD",1752755057192,12.71162049,175.35,175.32,26.0]
["bitfinex","SOLUSD",1752755057566,5.70353048,175.33,175.32,26.0]
["bitfinex","SOLUSD",1752755057799,5.70353048,175.33,175.29,29.78]
["bitfinex","SOLUSD",1752755058087,5.70353048,175.33,175.32,26.0]
["bitfinex","SOLUSD",1752755058288,18.38515097,175.33,175.26,6.4317]
["bitfinex","SOLUSD",1752755058464,12.68162049,175.31,175.28,26.0]
["bitfinex","SOLUSD",1752755058667,12.68162049,175.29,175.26,29.78]
["bitfinex","SOLUSD",1752755058868,19.96235669,175.33,175.24,0.7]
["bitfinex","SOLUSD",1752755058869,12.68162049,175.28,175.24,0.7]
["bitfinex","SOLUSD",1752755059091,12.68162049,175.28,175.23,0.13837402]
["bitfinex","SOLUSD",1752755059092,12.68162049,175.27,175.23,0.13837402]
["bitfinex","SOLUSD",1752755059282,12.68162049,175.27,175.25,26.0]
["bitfinex","SOLUSD",1752755059479,12.68162049,175.28,175.25,26.0]
["bitfinex","SOLUSD",1752755059693,5.70548296,175.27,175.26,26.0]
["bitfinex","SOLUSD",1752755059896,32.75081087,175.27,175.23,0.13837402]
["bitfinex","SOLUSD",1752755060099,12.68162049,175.24,175.23,0.13837402]
["bitfinex","SOLUSD",1752755060877,12.68162049,175.26,175.23,0.13837402]
["bitfinex","SOLUSD",1752755061099,12.68162049,175.25,175.23,0.13837402]
["bitfinex","SOLUSD",1752755061396,32.65081087,175.27,175.23,0.89837402]
["bitfinex","SOLUSD",1752755062194,32.65081087,175.27,175.23,0.19837402]
["bitfinex","SOLUSD",1752755062195,12.68162049,175.26,175.23,0.19837402]
["bitfinex","SOLUSD",1752755062375,12.68162049,175.25,175.23,0.19837402]
["bitfinex","SOLUSD",1752755062709,12.68162049,175.24,175.23,0.19837402]
["bitfinex","SOLUSD",1752755063571,19.96919038,175.27,175.23,0.19837402]
["bitfinex","SOLUSD",1752755063786,12.68162049,175.24,175.23,0.19837402]
["bitfinex","SOLUSD",1752755065105,8.52576842,175.24,175.23,0.19837402]
["bitfinex","SOLUSD",1752755065686,14.23222813,175.24,175.23,0.19837402]
["bitfinex","SOLUSD",1752755066187,14.81222813,175.24,175.23,0.19837402]
["bitfinex","SOLUSD",1752755066499,14.23222813,175.24,175.23,0.19837402]
["bitfinex","SOLUSD",1752755067082,14.81222813,175.24,175.23,0.19837402]
["bitfinex","SOLUSD",1752755068704,8.52576842,175.2,175.16,26.00000001]
["bitfinex","SOLUSD",1752755069080,8.52576842,175.21,175.16,26.00000001]
["bitfinex","SOLUSD",1752755069687,19.97260899,175.24,175.17,9.22576842]
["bitfinex","SOLUSD",1752755069884,5.70645971,175.24,175.2,8.52576842]
["bitfinex","SOLUSD",1752755070109,8.52576842,175.22,175.19,26.0]
["bitfinex","SOLUSD",1752755070487,8.52576842,175.21,175.18,26.0]
["bitfinex","SOLUSD",1752755070798,5.70776255,175.2,175.18,26.0]
["bitfinex","SOLUSD",1752755070995,5.70776255,175.2,175.18,0.4]
["bitfinex","SOLUSD",1752755071209,5.70776255,175.2,175.18,26.4]
["bitfinex","SOLUSD",1752755071909,5.70711106,175.22,175.19,9.22576842]
["bitfinex","SOLUSD",1752755072112,53.59518397,175.28,175.19,9.22576842]
["bitfinex","SOLUSD",1752755072113,5.70645971,175.24,175.21,8.52576842]
["bitfinex","SOLUSD",1752755072413,5.70580851,175.26,175.22,0.7]
["bitfinex","SOLUSD",1752755072598,5.70580851,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752755073003,5.70580851,175.26,175.21,9.22576842]
["bitfinex","SOLUSD",1752755073187,5.70580851,175.26,175.21,8.52576842]
["bitfinex","SOLUSD",1752755073510,5.70580851,175.26,175.22,0.7]
["bitfinex","SOLUSD",1752755073720,5.70580851,175.26,175.16,1e-08]
["bitfinex","SOLUSD",1752755073721,8.52576842,175.23,175.16,1e-08]
["bitfinex","SOLUSD",1752755074016,8.52576842,175.19,175.16,1e-08]
["bitfinex","SOLUSD",1752755074215,8.52576842,175.21,175.16,0.70000001]
["bitfinex","SOLUSD",1752755074420,8.52576842,175.21,175.17,0.7]
["bitfinex","SOLUSD",1752755074815,8.52576842,175.21,175.16,1e-08]
["bitfinex","SOLUSD",1752755075116,5.70776255,175.2,175.16,0.70000001]
["bitfinex","SOLUSD",1752755076081,5.70776255,175.2,175.16,1e-08]
["bitfinex","SOLUSD",1752755076278,5.70776255,175.2,175.17,0.7]
["bitfinex","SOLUSD",1752755076505,5.70776255,175.2,175.18,0.7]
["bitfinex","SOLUSD",1752755076686,5.70776255,175.2,175.19,0.7]
["bitfinex","SOLUSD",1752755076881,14.23320521,175.21,175.19,0.7]
["bitfinex","SOLUSD",1752755077081,14.23320521,175.21,175.16,0.40000001]
["bitfinex","SOLUSD",1752755077082,5.70743679,175.21,175.16,0.40000001]
["bitfinex","SOLUSD",1752755077312,5.70743679,175.21,175.16,1.10000001]
["bitfinex","SOLUSD",1752755077604,28.50179718,175.21,175.16,0.40000001]
["bitfinex","SOLUSD",1752755077807,14.23320521,175.21,175.17,0.7]
["bitfinex","SOLUSD",1752755078206,14.23320521,175.21,175.17,0.4]
["bitfinex","SOLUSD",1752755078512,8.52576842,175.19,175.17,0.4]
["bitfinex","SOLUSD",1752755078716,6.28743679,175.21,175.16,1e-08]
["bitfinex","SOLUSD",1752755078717,8.52576842,175.2,175.16,1e-08]
["bitfinex","SOLUSD",1752755079015,14.26859197,175.21,175.16,0.70000001]
["bitfinex","SOLUSD",1752755079308,22.79436039,175.21,175.17,0.7]
["bitfinex","SOLUSD",1752755079681,5.70711106,175.22,175.18,0.71]
["bitfinex","SOLUSD",1752755080006,8.52576842,175.21,175.18,0.71]
["bitfinex","SOLUSD",1752755080503,8.52576842,175.2,175.16,26.40000001]
["bitfinex","SOLUSD",1752755080707,8.52576842,175.2,175.16,27.11000001]
["bitfinex","SOLUSD",1752755081106,14.23385678,175.19,175.16,27.11000001]
["bitfinex","SOLUSD",1752755081306,5.70808836,175.19,175.16,27.11000001]
["bitfinex","SOLUSD",1752755082607,8.52576842,175.21,175.17,0.71]
["bitfinex","SOLUSD",1752755082954,8.52576842,175.23,175.17,9.23576842]
["bitfinex","SOLUSD",1752755083099,8.52576842,175.23,175.17,8.98576842]
["bitfinex","SOLUSD",1752755083311,19.97260899,175.24,175.18,0.71]
["bitfinex","SOLUSD",1752755083500,28.49837741,175.24,175.19,8.52576842]
["bitfinex","SOLUSD",1752755083811,5.70645971,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752755084008,14.23222813,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752755084307,5.70645971,175.24,175.21,0.71]
["bitfinex","SOLUSD",1752755084812,14.23222813,175.24,175.19,0.71]
["bitfinex","SOLUSD",1752755085498,14.23222813,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752755086513,5.70645971,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752755086714,5.70645971,175.24,175.19,8.52576842]
["bitfinex","SOLUSD",1752755086901,5.70645971,175.24,175.21,0.71]
["bitfinex","SOLUSD",1752755087300,0.58,175.23,175.18,8.52576842]
["bitfinex","SOLUSD",1752755087494,14.23222813,175.24,175.19,9.23576842]
["bitfinex","SOLUSD",1752755088020,14.23222813,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752755088200,5.70645971,175.24,175.21,0.71]
["bitfinex","SOLUSD",1752755088611,8.52576842,175.22,175.17,29.86]
["bitfinex","SOLUSD",1752755088806,8.52576842,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752755089110,8.52576842,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752755089810,0.58,175.21,175.17,0.06]
["bitfinex","SOLUSD",1752755090008,8.52576842,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752755090392,9.10576842,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752755090598,14.81418262,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1752755090910,38.90576842,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752755092703,44.6145085,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752755094494,16.78468397,175.16,175.11,0.1]
["bitfinex","SOLUSD",1752755094790,14.23613845,175.12,175.11,0.1]
["bitfinex","SOLUSD",1752755095194,5.71037003,175.12,175.11,0.81]
["bitfinex","SOLUSD",1752755096123,14.23553341,175.14,175.11,0.81]
["bitfinex","SOLUSD",1752755096304,5.70976499,175.14,175.11,0.81]
["bitfinex","SOLUSD",1752755096496,14.23553341,175.14,175.11,0.81]
["bitfinex","SOLUSD",1752755096697,14.23553341,175.14,175.11,0.1]
["bitfinex","SOLUSD",1752755097707,5.70976499,175.14,175.12,0.71]
["bitfinex","SOLUSD",1752755098814,5.70976499,175.14,175.13,0.71]
["bitfinex","SOLUSD",1752755099208,5.70976499,175.14,175.11,0.1]
["bitfinex","SOLUSD",1752755099407,5.70976499,175.14,175.12,0.71]
["bitfinex","SOLUSD",1752755100218,5.70944723,175.15,175.13,0.71]
["bitfinex","SOLUSD",1752755100518,5.70711106,175.22,175.14,35.23576842]
["bitfinex","SOLUSD",1752755100721,5.70671714,175.24,175.17,34.52576842]
["bitfinex","SOLUSD",1752755100898,5.70671714,175.24,175.19,8.52576842]
["bitfinex","SOLUSD",1752755101096,14.23248556,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752755101423,8.52576842,175.21,175.16,26.71]
["bitfinex","SOLUSD",1752755101817,8.52576842,175.21,175.16,26.0]
["bitfinex","SOLUSD",1752755102028,42.78468397,175.28,175.2,8.52576842]
["bitfinex","SOLUSD",1752755102029,8.52576842,175.28,175.2,8.52576842]
["bitfinex","SOLUSD",1752755102239,5.70483199,175.29,175.24,8.52576842]
["bitfinex","SOLUSD",1752755102547,8.52576842,175.26,175.22,0.71]
["bitfinex","SOLUSD",1752755102717,8.52576842,175.27,175.23,0.71]
["bitfinex","SOLUSD",1752755103642,14.23060041,175.29,175.24,0.71]
["bitfinex","SOLUSD",1752755103849,8.52576842,175.28,175.22,0.71]
["bitfinex","SOLUSD",1752755104017,14.23060041,175.29,175.23,0.71]
["bitfinex","SOLUSD",1752755104221,8.52576842,175.28,175.23,0.71]
["bitfinex","SOLUSD",1752755104749,8.52576842,175.28,175.24,0.71]
["bitfinex","SOLUSD",1752755105044,14.23060041,175.29,175.25,0.71]
["bitfinex","SOLUSD",1752755105645,0.58,175.28,175.22,26.0]
["bitfinex","SOLUSD",1752755105840,44.03060041,175.29,175.23,9.23576842]
["bitfinex","SOLUSD",1752755106157,8.52576842,175.25,175.22,26.0]
["bitfinex","SOLUSD",1752755106444,35.50483199,175.29,175.23,0.71]
["bitfinex","SOLUSD",1752755106653,14.23060041,175.29,175.23,9.23576842]
["bitfinex","SOLUSD",1752755106821,8.52576842,175.28,175.23,0.71]
["bitfinex","SOLUSD",1752755107022,8.52576842,175.28,175.19,52.31266791]
["bitfinex","SOLUSD",1752755107023,8.52576842,175.25,175.2,0.71]
["bitfinex","SOLUSD",1752755107243,5.70678536,175.23,175.21,26.0]
["bitfinex","SOLUSD",1752755107437,5.70653714,175.24,175.21,26.0]
["bitfinex","SOLUSD",1752755107639,5.70613385,175.26,175.22,0.71]
["bitfinex","SOLUSD",1752755107820,5.70613385,175.26,175.23,0.71]
["bitfinex","SOLUSD",1752755108120,14.23190227,175.26,175.21,0.71]
["bitfinex","SOLUSD",1752755108323,5.70613385,175.26,175.21,0.71]
["bitfinex","SOLUSD",1752755108512,14.23190227,175.26,175.22,0.71]
["bitfinex","SOLUSD",1752755109229,14.23190227,175.26,175.2,35.23576842]
["bitfinex","SOLUSD",1752755109432,14.23190227,175.26,175.2,34.52576842]
["bitfinex","SOLUSD",1752755109620,14.23190227,175.26,175.21,0.71]
["bitfinex","SOLUSD",1752755109935,14.23190227,175.26,175.22,0.66]
["bitfinex","SOLUSD",1752755111045,5.70613385,175.26,175.23,0.66]
["bitfinex","SOLUSD",1752755112126,5.70613385,175.26,175.21,0.66]
["bitfinex","SOLUSD",1752755112127,14.23190227,175.26,175.21,0.66]
["bitfinex","SOLUSD",1752755112335,14.23190227,175.26,175.21,1.06]
["bitfinex","SOLUSD",1752755112535,8.52576842,175.25,175.21,1.06]
["bitfinex","SOLUSD",1752755112739,8.52576842,175.24,175.21,0.4]
["bitfinex","SOLUSD",1752755113254,8.52576842,175.29,175.23,8.52576842]
["bitfinex","SOLUSD",1752755113444,8.52576842,175.29,175.24,0.66]
["bitfinex","SOLUSD",1752755113445,14.23060041,175.29,175.24,0.66]
["bitfinex","SOLUSD",1752755113635,29.8,175.28,175.24,0.66]
["bitfinex","SOLUSD",1752755114154,8.52576842,175.26,175.23,0.4]
["bitfinex","SOLUSD",1752755114322,38.32576842,175.28,175.24,0.66]
["bitfinex","SOLUSD",1752755114751,8.52576842,175.25,175.23,0.4]
["bitfinex","SOLUSD",1752755115048,5.70678536,175.23,175.18,8.92576842]
["bitfinex","SOLUSD",1752755115254,5.70678536,175.23,175.19,26.0]
["bitfinex","SOLUSD",1752755115557,8.52576842,175.2,175.18,0.4]
["bitfinex","SOLUSD",1752755115746,29.8,175.2,175.17,26.0]
["bitfinex","SOLUSD",1752755116057,29.8,175.2,175.18,0.66]
["bitfinex","SOLUSD",1752755117246,29.8,175.2,175.16,26.0]
["bitfinex","SOLUSD",1752755117424,29.8,175.2,175.16,35.18576842]
["bitfinex","SOLUSD",1752755117626,29.8,175.2,175.17,0.66]
["bitfinex","SOLUSD",1752755117968,35.50787899,175.2,175.16,26.0]
["bitfinex","SOLUSD",1752755118330,35.50787899,175.2,175.16,26.66]
["bitfinex","SOLUSD",1752755118753,5.70787899,175.2,175.17,0.66]
["bitfinex","SOLUSD",1752755118957,29.8,175.19,175.16,26.0]
["bitfinex","SOLUSD",1752755119268,29.8,175.19,175.16,34.52576842]
["bitfinex","SOLUSD",1752755119442,35.50819657,175.19,175.17,0.66]
["bitfinex","SOLUSD",1752755119641,35.50819657,175.19,175.16,26.0]
["bitfinex","SOLUSD",1752755119822,29.8,175.19,175.16,34.52576842]
["bitfinex","SOLUSD",1752755120162,29.8,175.19,175.17,9.18576842]
["bitfinex","SOLUSD",1752755120457,29.8,175.19,175.17,0.66]
["bitfinex","SOLUSD",1752755121693,5.70613409,175.25,175.18,9.18576842]
["bitfinex","SOLUSD",1752755121895,29.8,175.24,175.2,8.52576842]
["bitfinex","SOLUSD",1752755122095,29.8,175.24,175.21,0.66]
["bitfinex","SOLUSD",1752755122910,0.58,175.27,175.21,8.52576842]
["bitfinex","SOLUSD",1752755123089,29.8,175.26,175.23,8.52576842]
["bitfinex","SOLUSD",1752755123291,29.8,175.26,175.23,9.18576842]
["bitfinex","SOLUSD",1752755123686,29.8,175.26,175.23,0.66]
["bitfinex","SOLUSD",1752755123905,29.8,175.26,175.21,9.18576842]
["bitfinex","SOLUSD",1752755124206,0.58,175.25,175.2,8.52576842]
["bitfinex","SOLUSD",1752755124422,0.58,175.25,175.2,9.18576842]
["bitfinex","SOLUSD",1752755124632,38.32576842,175.26,175.2,9.18576842]
["bitfinex","SOLUSD",1752755124796,5.70613409,175.25,175.21,9.18576842]
["bitfinex","SOLUSD",1752755124995,5.70613409,175.25,175.22,0.66]
["bitfinex","SOLUSD",1752755125797,35.50586793,175.26,175.23,0.66]
["bitfinex","SOLUSD",1752755125992,5.70515746,175.28,175.24,0.66]
["bitfinex","SOLUSD",1752755126198,29.8,175.27,175.24,9.18576842]
["bitfinex","SOLUSD",1752755126424,29.8,175.27,175.25,0.66]
["bitfinex","SOLUSD",1752755126622,29.8,175.27,175.23,8.52576842]
["bitfinex","SOLUSD",1752755126923,14.81157693,175.26,175.22,26.0]
["bitfinex","SOLUSD",1752755127121,0.03,175.25,175.22,26.66]
["bitfinex","SOLUSD",1752755127319,29.8,175.24,175.22,26.0]
["bitfinex","SOLUSD",1752755127515,29.8,175.24,175.2,26.0]
["bitfinex","SOLUSD",1752755127721,35.70756431,175.24,175.19,27.06]
["bitfinex","SOLUSD",1752755129021,5.70678536,175.23,175.19,27.06]
["bitfinex","SOLUSD",1752755129520,0.58,175.22,175.19,0.4]
["bitfinex","SOLUSD",1752755129727,5.32756431,175.2,175.17,26.0]
["bitfinex","SOLUSD",1752755129903,5.32756431,175.19,175.15,1.12]
["bitfinex","SOLUSD",1752755130224,29.8,175.18,175.15,0.46]
["bitfinex","SOLUSD",1752755130411,29.8,175.18,175.15,1.12]
["bitfinex","SOLUSD",1752755131129,5.70874008,175.17,175.15,27.12]
["bitfinex","SOLUSD",1752755131306,5.70874008,175.17,175.15,1.12]
["bitfinex","SOLUSD",1752755131506,5.70874008,175.17,175.15,0.46]
["bitfinex","SOLUSD",1752755131815,9.1110597,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755132526,7.32044008,175.17,175.15,0.06]
["bitfinex","SOLUSD",1752755132716,38.9110597,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755133126,14.24012569,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755133327,35.50906599,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755133502,44.04012569,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755133699,35.50906599,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755134635,16.78468397,175.2,175.15,0.06]
["bitfinex","SOLUSD",1752755134636,8.5310597,175.2,175.15,0.72]
["bitfinex","SOLUSD",1752755134928,29.8,175.19,175.16,0.66]
["bitfinex","SOLUSD",1752755135236,29.8,175.19,175.17,9.1910597]
["bitfinex","SOLUSD",1752755135404,29.8,175.2,175.17,8.5310597]
["bitfinex","SOLUSD",1752755135604,29.8,175.2,175.18,0.66]
["bitfinex","SOLUSD",1752755136312,29.8,175.2,175.16,0.66]
["bitfinex","SOLUSD",1752755137109,5.70808836,175.19,175.16,0.66]
["bitfinex","SOLUSD",1752755137332,5.70808836,175.19,175.17,0.66]
["bitfinex","SOLUSD",1752755138330,5.70808836,175.19,175.15,0.06]
["bitfinex","SOLUSD",1752755138509,8.5310597,175.17,175.15,0.06]
["bitfinex","SOLUSD",1752755138711,29.8,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755139213,35.50906599,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755141043,35.50906599,175.16,175.15,0.77]
["bitfinex","SOLUSD",1752755141044,29.8,175.16,175.15,0.77]
["bitfinex","SOLUSD",1752755141556,29.8,175.18,175.15,9.3010597]
["bitfinex","SOLUSD",1752755141751,5.70743679,175.21,175.17,8.5310597]
["bitfinex","SOLUSD",1752755142058,29.8,175.19,175.18,0.71]
["bitfinex","SOLUSD",1752755142449,29.8,175.19,175.18,9.2410597]
["bitfinex","SOLUSD",1752755142624,29.8,175.21,175.18,9.2410597]
["bitfinex","SOLUSD",1752755142934,29.8,175.21,175.19,0.71]
["bitfinex","SOLUSD",1752755143136,29.8,175.21,175.2,0.71]
["bitfinex","SOLUSD",1752755143537,35.50743679,175.21,175.2,0.71]
["bitfinex","SOLUSD",1752755143833,29.8,175.21,175.18,8.5310597]
["bitfinex","SOLUSD",1752755144048,29.8,175.21,175.19,0.71]
["bitfinex","SOLUSD",1752755144340,0.03,175.25,175.23,26.0]
["bitfinex","SOLUSD",1752755144540,0.03,175.25,175.24,9.2410597]
["bitfinex","SOLUSD",1752755145533,0.03,175.25,175.23,26.0]
["bitfinex","SOLUSD",1752755145752,0.03,175.25,175.2,22.8924148]
["bitfinex","SOLUSD",1752755145753,0.03,175.25,175.21,9.2410597]
["bitfinex","SOLUSD",1752755146056,0.03,175.25,175.22,26.0]
["bitfinex","SOLUSD",1752755146246,0.03,175.25,175.22,26.71]
["bitfinex","SOLUSD",1752755146562,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1752755147753,0.03,175.25,175.24,26.71]
["bitfinex","SOLUSD",1752755148259,0.03,175.25,175.23,8.5310597]
["bitfinex","SOLUSD",1752755148458,0.03,175.25,175.23,9.2410597]
["bitfinex","SOLUSD",1752755148831,0.03,175.25,175.24,0.71]
["bitfinex","SOLUSD",1752755149365,0.03,175.25,175.24,35.2410597]
["bitfinex","SOLUSD",1752755153835,0.03,175.25,175.24,35.6410597]
["bitfinex","SOLUSD",1752755155151,0.03,175.25,175.24,27.11]
["bitfinex","SOLUSD",1752755155463,0.03,175.25,175.24,35.6410597]
["bitfinex","SOLUSD",1752755158867,0.03,175.25,175.24,26.4]
["bitfinex","SOLUSD",1752755159040,0.03,175.25,175.24,9.6410597]
["bitfinex","SOLUSD",1752755159937,0.03,175.25,175.24,1.11]
["bitfinex","SOLUSD",1752755160444,0.03,175.25,175.24,0.4]
["bitfinex","SOLUSD",1752755160642,0.61,175.25,175.24,0.4]
["bitfinex","SOLUSD",1752755160842,26.0,175.22,175.15,0.06]
["bitfinex","SOLUSD",1752755161066,8.5310597,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755161242,29.78,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755161448,38.3110597,175.16,175.15,0.06]
["bitfinex","SOLUSD",1752755161757,38.8910597,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1752755162153,44.60012569,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1752755162353,87.38480966,175.16,175.11,0.1]
["bitfinex","SOLUSD",1752755162570,8.5310597,175.12,175.11,0.1]
["bitfinex","SOLUSD",1752755162781,38.3110597,175.12,175.11,0.1]
["bitfinex","SOLUSD",1752755162946,0.58,175.15,175.11,0.1]
["bitfinex","SOLUSD",1752755163151,38.3110597,175.14,175.11,0.1]
["bitfinex","SOLUSD",1752755163456,8.5310597,175.13,175.11,0.1]
["bitfinex","SOLUSD",1752755163660,8.5310597,175.12,175.1,0.06]
["bitfinex","SOLUSD",1752755163995,8.5310597,175.11,175.1,0.06]
["bitfinex","SOLUSD",1752755164157,9.1110597,175.11,175.1,0.06]
["bitfinex","SOLUSD",1752755164476,14.82175583,175.11,175.1,0.06]
["bitfinex","SOLUSD",1752755164849,14.82175583,175.11,175.08,0.06]
["bitfinex","SOLUSD",1752755165050,30.36,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752755165364,38.8910597,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752755166281,14.24208197,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752755166576,29.92,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752755166781,29.92,175.1,175.09,0.77]
["bitfinex","SOLUSD",1752755166982,29.92,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755167880,29.92,175.1,175.09,0.77]
["bitfinex","SOLUSD",1752755168477,5.71044367,175.12,175.09,0.77]
["bitfinex","SOLUSD",1752755168679,35.63044367,175.12,175.09,0.77]
["bitfinex","SOLUSD",1752755169670,35.63044367,175.12,175.09,0.06]
["bitfinex","SOLUSD",1752755169976,8.5310597,175.11,175.09,0.06]
["bitfinex","SOLUSD",1752755170372,36.21044367,175.12,175.09,0.06]
["bitfinex","SOLUSD",1752755170373,8.5310597,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755170574,36.21044367,175.12,175.09,0.06]
["bitfinex","SOLUSD",1752755170575,5.71095413,175.11,175.09,0.06]
["bitfinex","SOLUSD",1752755170973,29.92,175.12,175.1,0.68]
["bitfinex","SOLUSD",1752755171179,29.92,175.12,175.09,0.06]
["bitfinex","SOLUSD",1752755171180,35.63038801,175.12,175.09,0.06]
["bitfinex","SOLUSD",1752755171378,35.63038801,175.12,175.09,0.74]
["bitfinex","SOLUSD",1752755171679,5.70906599,175.16,175.11,8.5310597]
["bitfinex","SOLUSD",1752755171861,29.9,175.15,175.12,0.68]
["bitfinex","SOLUSD",1752755172062,8.5310597,175.13,175.09,26.06]
["bitfinex","SOLUSD",1752755172257,38.4310597,175.12,175.09,26.06]
["bitfinex","SOLUSD",1752755172576,29.9,175.12,175.09,0.06]
["bitfinex","SOLUSD",1752755173179,29.9,175.12,175.09,26.06]
["bitfinex","SOLUSD",1752755173401,25.31574367,175.2,175.11,8.5310597]
["bitfinex","SOLUSD",1752755173402,5.7084142,175.18,175.11,8.5310597]
["bitfinex","SOLUSD",1752755173564,38.4710597,175.17,175.11,9.2110597]
["bitfinex","SOLUSD",1752755173763,8.5310597,175.13,175.09,0.06]
["bitfinex","SOLUSD",1752755173963,38.5110597,175.13,175.09,0.06]
["bitfinex","SOLUSD",1752755174185,39.0910597,175.13,175.09,0.06]
["bitfinex","SOLUSD",1752755174683,5.71037003,175.12,175.1,26.0]
["bitfinex","SOLUSD",1752755174884,5.71037003,175.12,175.09,0.06]
["bitfinex","SOLUSD",1752755175864,8.5310597,175.11,175.09,0.06]
["bitfinex","SOLUSD",1752755176065,29.98,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755178570,29.98,175.1,175.09,9.2710597]
["bitfinex","SOLUSD",1752755178771,29.98,175.1,175.09,0.74]
["bitfinex","SOLUSD",1752755179191,29.98,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755180999,35.69102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755181887,29.98,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755182276,29.98,175.1,175.09,6.07531325]
["bitfinex","SOLUSD",1752755182479,29.92,175.11,175.09,6.07531325]
["bitfinex","SOLUSD",1752755182786,29.9,175.13,175.1,32.01531325]
["bitfinex","SOLUSD",1752755183100,29.9,175.14,175.12,5.33531325]
["bitfinex","SOLUSD",1752755183296,29.9,175.14,175.12,6.01531325]
["bitfinex","SOLUSD",1752755183494,29.9,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752755183704,29.9,175.14,175.13,6.41531325]
["bitfinex","SOLUSD",1752755183903,29.9,175.16,175.13,6.41531325]
["bitfinex","SOLUSD",1752755184089,29.9,175.16,175.14,0.68]
["bitfinex","SOLUSD",1752755184289,29.9,175.16,175.14,6.01531325]
["bitfinex","SOLUSD",1752755184489,29.9,175.16,175.14,0.68]
["bitfinex","SOLUSD",1752755184792,29.9,175.16,175.15,0.68]
["bitfinex","SOLUSD",1752755184983,5.70939194,175.15,175.13,0.4]
["bitfinex","SOLUSD",1752755185174,11.04470519,175.15,175.13,0.4]
["bitfinex","SOLUSD",1752755185777,29.9,175.14,175.13,0.4]
["bitfinex","SOLUSD",1752755186685,35.81531325,175.14,175.13,0.4]
["bitfinex","SOLUSD",1752755187005,35.81531325,175.14,175.09,0.06]
["bitfinex","SOLUSD",1752755187202,5.33531325,175.11,175.09,0.06]
["bitfinex","SOLUSD",1752755187375,29.9,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755188802,35.81531325,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755189207,41.52633552,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752755189686,58.31101949,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1752755190114,16.78468397,175.09,174.98,0.68]
["bitfinex","SOLUSD",1752755190412,5.33531325,175.03,175.0,26.0]
["bitfinex","SOLUSD",1752755190617,29.88,175.02,175.0,26.0]
["bitfinex","SOLUSD",1752755190774,29.88,175.02,175.01,0.68]
["bitfinex","SOLUSD",1752755191100,29.88,175.02,175.0,26.68]
["bitfinex","SOLUSD",1752755191402,35.5936531,175.02,174.98,26.68]
["bitfinex","SOLUSD",1752755192139,35.5936531,175.02,175.0,26.0]
["bitfinex","SOLUSD",1752755192694,35.5936531,175.02,174.98,0.68]
["bitfinex","SOLUSD",1752755192899,36.1736531,175.02,174.99,26.0]
["bitfinex","SOLUSD",1752755193131,44.71781511,175.02,174.95,0.68]
["bitfinex","SOLUSD",1752755193300,8.54416201,175.0,174.95,0.68]
["bitfinex","SOLUSD",1752755193505,29.86,174.99,174.98,26.0]
["bitfinex","SOLUSD",1752755195494,0.58,175.05,174.98,35.22416201]
["bitfinex","SOLUSD",1752755195696,29.86,175.04,175.01,34.54416201]
["bitfinex","SOLUSD",1752755196300,29.86,175.04,175.01,26.0]
["bitfinex","SOLUSD",1752755196903,38.40416201,175.04,175.01,26.0]
["bitfinex","SOLUSD",1752755197105,38.40416201,175.04,174.96,9.22416201]
["bitfinex","SOLUSD",1752755197106,8.54416201,175.02,174.96,9.22416201]
["bitfinex","SOLUSD",1752755197339,14.25844772,175.0,174.97,26.0]
["bitfinex","SOLUSD",1752755197510,29.86,175.01,174.97,26.0]
["bitfinex","SOLUSD",1752755197511,29.86,174.99,174.97,26.0]
["bitfinex","SOLUSD",1752755197903,5.714036,175.01,174.99,26.0]
["bitfinex","SOLUSD",1752755198200,29.86,175.02,174.99,34.54416201]
["bitfinex","SOLUSD",1752755198400,29.86,175.02,174.99,26.0]
["bitfinex","SOLUSD",1752755198636,29.86,175.02,174.99,26.68]
["bitfinex","SOLUSD",1752755199136,29.86,175.02,174.99,26.0]
["bitfinex","SOLUSD",1752755199340,5.7139592,175.01,174.99,26.0]
["bitfinex","SOLUSD",1752755199552,5.7139592,175.01,174.97,35.22416201]
["bitfinex","SOLUSD",1752755199757,5.7139592,175.01,174.98,0.69]
["bitfinex","SOLUSD",1752755199929,5.7139592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1752755200128,29.86,175.02,174.99,8.54416201]
["bitfinex","SOLUSD",1752755200315,29.86,175.03,175.0,26.69]
["bitfinex","SOLUSD",1752755200517,29.86,175.03,175.01,0.69]
["bitfinex","SOLUSD",1752755200753,14.25616292,175.07,175.02,0.69]
["bitfinex","SOLUSD",1752755200948,29.88,175.06,175.02,0.69]
["bitfinex","SOLUSD",1752755201256,29.88,175.05,175.03,0.69]
["bitfinex","SOLUSD",1752755201427,5.71133964,175.1,175.04,34.54416201]
["bitfinex","SOLUSD",1752755201622,29.88,175.09,175.05,9.23416201]
["bitfinex","SOLUSD",1752755201826,29.88,175.09,175.06,0.69]
["bitfinex","SOLUSD",1752755202064,0.58,175.13,175.06,0.69]
["bitfinex","SOLUSD",1752755202065,2.1592,175.15,175.07,8.54416201]
["bitfinex","SOLUSD",1752755202359,35.56971793,175.14,175.09,8.54416201]
["bitfinex","SOLUSD",1752755202543,35.56971793,175.14,175.08,0.69]
["bitfinex","SOLUSD",1752755202544,35.56971793,175.14,175.1,0.69]
["bitfinex","SOLUSD",1752755203037,44.11387994,175.14,175.08,9.23416201]
["bitfinex","SOLUSD",1752755203244,35.56971793,175.14,175.09,8.54416201]
["bitfinex","SOLUSD",1752755203451,35.56971793,175.14,175.08,0.69]
["bitfinex","SOLUSD",1752755203452,29.86,175.14,175.11,8.54416201]
["bitfinex","SOLUSD",1752755203624,0.03,175.18,175.13,8.54416201]
["bitfinex","SOLUSD",1752755203823,35.61853127,175.18,175.14,0.69]
["bitfinex","SOLUSD",1752755204325,29.91,175.18,175.14,9.23416201]
["bitfinex","SOLUSD",1752755204519,35.61843474,175.18,175.13,8.54416201]
["bitfinex","SOLUSD",1752755204823,29.86,175.17,175.12,8.54416201]
["bitfinex","SOLUSD",1752755205031,29.86,175.17,175.13,9.23416201]
["bitfinex","SOLUSD",1752755205332,5.70906599,175.16,175.12,8.54416201]
["bitfinex","SOLUSD",1752755205542,6.28906599,175.16,175.1,34.54416201]
["bitfinex","SOLUSD",1752755205847,6.28906599,175.16,175.11,34.54416201]
["bitfinex","SOLUSD",1752755206145,6.28906599,175.16,175.11,35.23416201]
["bitfinex","SOLUSD",1752755206641,5.70906599,175.16,175.11,0.69]
["bitfinex","SOLUSD",1752755206844,5.70906599,175.16,175.11,9.23416201]
["bitfinex","SOLUSD",1752755207159,9.12416201,175.15,175.09,0.69]
["bitfinex","SOLUSD",1752755207460,9.12416201,175.15,175.11,26.0]
["bitfinex","SOLUSD",1752755207461,5.71004396,175.13,175.11,26.0]
["bitfinex","SOLUSD",1752755207623,14.25420597,175.13,175.11,26.0]
["bitfinex","SOLUSD",1752755207822,9.12416201,175.12,175.08,26.0]
["bitfinex","SOLUSD",1752755208029,8.54416201,175.1,175.04,9.23416201]
["bitfinex","SOLUSD",1752755208242,8.54416201,175.09,175.04,0.69]
["bitfinex","SOLUSD",1752755208433,29.86,175.08,175.04,0.69]
["bitfinex","SOLUSD",1752755208630,29.86,175.08,175.02,9.23416201]
["bitfinex","SOLUSD",1752755208933,8.54416201,175.07,175.02,0.69]
["bitfinex","SOLUSD",1752755209133,8.54416201,175.06,175.0,9.23416201]
["bitfinex","SOLUSD",1752755209336,5.71297989,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752755211227,14.8371419,175.04,174.97,1.6545]
["bitfinex","SOLUSD",1752755211540,5.71272376,175.05,175.01,26.0]
["bitfinex","SOLUSD",1752755211746,5.71272376,175.05,175.01,26.69]
["bitfinex","SOLUSD",1752755211747,29.86,175.04,175.01,26.69]
["bitfinex","SOLUSD",1752755211940,29.86,175.04,175.01,26.0]
["bitfinex","SOLUSD",1752755212750,29.86,175.04,175.01,26.69]
["bitfinex","SOLUSD",1752755212934,35.5730117,175.04,175.02,0.69]
["bitfinex","SOLUSD",1752755213135,35.5730117,175.04,175.0,34.54416201]
["bitfinex","SOLUSD",1752755213136,35.5730117,175.04,175.0,26.69]
["bitfinex","SOLUSD",1752755213336,35.5730117,175.04,175.01,0.69]
["bitfinex","SOLUSD",1752755213853,35.57306874,175.04,175.02,0.69]
["bitfinex","SOLUSD",1752755214027,35.57306874,175.04,175.0,26.0]
["bitfinex","SOLUSD",1752755214555,29.86,175.04,175.01,0.69]
["bitfinex","SOLUSD",1752755214756,35.57299168,175.04,175.01,0.69]
["bitfinex","SOLUSD",1752755214933,5.71299168,175.04,174.98,0.06]
["bitfinex","SOLUSD",1752755215129,0.58,175.03,174.98,8.60416201]
["bitfinex","SOLUSD",1752755215345,30.04,175.03,174.98,0.75]
["bitfinex","SOLUSD",1752755215636,30.04,175.02,174.98,0.75]
["bitfinex","SOLUSD",1752755215835,38.58416201,175.02,174.98,0.06]
["bitfinex","SOLUSD",1752755216658,0.58,175.01,174.98,0.06]
["bitfinex","SOLUSD",1752755216857,5.7139592,175.01,174.98,0.06]
["bitfinex","SOLUSD",1752755217051,8.54416201,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755217242,30.04,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755217764,38.58416201,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755217938,30.04,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755218343,38.58416201,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755218547,30.04,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755218970,35.75461226,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755220258,44.29877427,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755220952,35.75461226,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755221149,36.33461226,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755221351,35.75461226,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755222677,44.29877427,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755222988,44.87877427,174.99,174.98,0.06]
["bitfinex","SOLUSD",1752755223345,44.87877427,174.99,174.94,26.0]
["bitfinex","SOLUSD",1752755223346,59.16530492,174.99,174.94,26.0]
["bitfinex","SOLUSD",1752755223564,59.16530492,174.99,174.91,0.46]
["bitfinex","SOLUSD",1752755223565,8.54416201,174.95,174.91,0.46]
["bitfinex","SOLUSD",1752755223739,30.06,174.95,174.91,0.46]
["bitfinex","SOLUSD",1752755224074,30.06,174.95,174.93,26.0]
["bitfinex","SOLUSD",1752755224256,30.06,174.95,174.93,26.69]
["bitfinex","SOLUSD",1752755224864,30.06,174.95,174.94,0.69]
["bitfinex","SOLUSD",1752755225074,35.77591883,174.95,174.92,26.69]
["bitfinex","SOLUSD",1752755225272,30.06,174.95,174.93,0.69]
["bitfinex","SOLUSD",1752755225567,38.64416201,174.97,174.93,0.69]
["bitfinex","SOLUSD",1752755225775,30.1,174.97,174.93,0.69]
["bitfinex","SOLUSD",1752755226671,8.54416201,174.96,174.91,1.15]
["bitfinex","SOLUSD",1752755226875,38.64416201,174.95,174.91,1.15]
["bitfinex","SOLUSD",1752755227044,8.54416201,174.92,174.91,0.06]
["bitfinex","SOLUSD",1752755227248,38.64416201,174.92,174.91,0.06]
["bitfinex","SOLUSD",1752755227577,39.22416201,174.92,174.91,0.06]
["bitfinex","SOLUSD",1752755228463,38.64416201,174.92,174.91,0.06]
["bitfinex","SOLUSD",1752755228974,44.94106116,174.92,174.91,0.06]
["bitfinex","SOLUSD",1752755229143,44.94106116,174.92,174.81,7.6117]
["bitfinex","SOLUSD",1752755229341,44.94106116,174.92,174.82,26.0]
["bitfinex","SOLUSD",1752755229342,8.54416201,174.87,174.82,26.0]
["bitfinex","SOLUSD",1752755229580,0.58,174.91,174.83,9.23416201]
["bitfinex","SOLUSD",1752755229757,30.16,174.9,174.85,8.54416201]
["bitfinex","SOLUSD",1752755230072,30.16,174.91,174.85,0.68]
["bitfinex","SOLUSD",1752755230276,30.16,174.91,174.86,0.68]
["bitfinex","SOLUSD",1752755230277,8.54416201,174.89,174.86,0.68]
["bitfinex","SOLUSD",1752755230480,30.16,174.91,174.84,26.0]
["bitfinex","SOLUSD",1752755230481,30.16,174.88,174.84,26.0]
["bitfinex","SOLUSD",1752755230640,38.68416201,174.88,174.84,26.0]
["bitfinex","SOLUSD",1752755230845,30.14,174.88,174.85,9.22416201]
["bitfinex","SOLUSD",1752755231169,30.14,174.88,174.85,0.68]
["bitfinex","SOLUSD",1752755231469,35.85824951,174.88,174.82,35.22416201]
["bitfinex","SOLUSD",1752755232343,35.85824951,174.88,174.82,40.9442296]
["bitfinex","SOLUSD",1752755232544,30.14,174.9,174.85,8.54416201]
["bitfinex","SOLUSD",1752755232748,30.14,174.9,174.86,0.68]
["bitfinex","SOLUSD",1752755233059,38.68416201,174.9,174.86,0.68]
["bitfinex","SOLUSD",1752755233256,35.85760079,174.9,174.86,0.68]
["bitfinex","SOLUSD",1752755233559,0.58,174.95,174.88,8.54416201]
["bitfinex","SOLUSD",1752755233765,30.14,174.94,174.89,9.22416201]
["bitfinex","SOLUSD",1752755234070,30.14,174.94,174.9,0.68]
["bitfinex","SOLUSD",1752755234446,30.14,174.94,174.91,0.68]
["bitfinex","SOLUSD",1752755234658,30.14,174.94,174.89,8.54416201]
["bitfinex","SOLUSD",1752755234659,38.68416201,174.94,174.89,0.68]
["bitfinex","SOLUSD",1752755235061,39.26416201,174.94,174.89,0.68]
["bitfinex","SOLUSD",1752755235266,35.85657234,174.93,174.89,0.68]
["bitfinex","SOLUSD",1752755235471,8.54416201,174.92,174.86,26.68]
["bitfinex","SOLUSD",1752755235680,8.54416201,174.92,174.88,26.0]
["bitfinex","SOLUSD",1752755235852,8.54416201,174.91,174.86,26.68]
["bitfinex","SOLUSD",1752755236384,9.12416201,174.91,174.86,26.68]
["bitfinex","SOLUSD",1752755236760,30.12,174.9,174.86,26.68]
["bitfinex","SOLUSD",1752755236970,30.12,174.9,174.84,26.68]
["bitfinex","SOLUSD",1752755237175,44.96191853,174.9,174.84,31.7194856]
["bitfinex","SOLUSD",1752755237380,44.96191853,174.9,174.84,8.54416201]
["bitfinex","SOLUSD",1752755237568,44.96191853,174.9,174.83,0.68]
["bitfinex","SOLUSD",1752755237569,8.54416201,174.88,174.83,0.68]
["bitfinex","SOLUSD",1752755237882,30.12,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752755238665,30.7,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752755238971,0.58,174.86,174.79,1.5828]
["bitfinex","SOLUSD",1752755239179,0.58,174.86,174.79,0.68]
["bitfinex","SOLUSD",1752755239180,8.54416201,174.84,174.79,0.68]
["bitfinex","SOLUSD",1752755239359,8.54416201,174.84,174.79,5.72111082]
["bitfinex","SOLUSD",1752755239560,30.12,174.87,174.81,8.54416201]
["bitfinex","SOLUSD",1752755239561,38.66416201,174.87,174.81,8.54416201]
["bitfinex","SOLUSD",1752755239764,8.54416201,174.85,174.8,0.68]
["bitfinex","SOLUSD",1752755239962,30.12,174.86,174.81,35.22416201]
["bitfinex","SOLUSD",1752755240174,38.66416201,174.86,174.81,26.0]
["bitfinex","SOLUSD",1752755240370,39.24416201,174.86,174.81,26.0]
["bitfinex","SOLUSD",1752755240756,30.12,174.86,174.81,26.0]
["bitfinex","SOLUSD",1752755240956,38.66416201,174.86,174.82,0.68]
["bitfinex","SOLUSD",1752755241486,38.66416201,174.86,174.81,26.0]
["bitfinex","SOLUSD",1752755241487,14.26334988,174.85,174.81,26.0]
["bitfinex","SOLUSD",1752755241856,14.84334988,174.85,174.81,26.0]
["bitfinex","SOLUSD",1752755242282,14.84334988,174.85,174.8,0.68]
["bitfinex","SOLUSD",1752755242283,6.29918787,174.85,174.8,0.68]
["bitfinex","SOLUSD",1752755242480,8.54416201,174.85,174.81,0.68]
["bitfinex","SOLUSD",1752755242983,35.83890643,174.86,174.79,5.72104202]
["bitfinex","SOLUSD",1752755242984,38.66416201,174.86,174.79,5.72104202]
["bitfinex","SOLUSD",1752755243158,8.54416201,174.84,174.79,0.68]
["bitfinex","SOLUSD",1752755243358,14.26416649,174.83,174.8,26.0]
["bitfinex","SOLUSD",1752755243592,14.26416649,174.83,174.79,0.68]
["bitfinex","SOLUSD",1752755243793,14.26416649,174.83,174.79,26.0]
["bitfinex","SOLUSD",1752755243794,44.98416649,174.83,174.79,26.0]
["bitfinex","SOLUSD",1752755244092,30.14,174.83,174.8,0.68]
["bitfinex","SOLUSD",1752755244293,5.71992673,174.83,174.75,0.06]
["bitfinex","SOLUSD",1752755244502,38.68416201,174.83,174.77,9.22416201]
["bitfinex","SOLUSD",1752755244981,30.14,174.83,174.78,35.22416201]
["bitfinex","SOLUSD",1752755245304,30.14,174.83,174.79,0.68]
["bitfinex","SOLUSD",1752755245512,8.54416201,174.81,174.76,8.54416201]
["bitfinex","SOLUSD",1752755245683,30.18,174.83,174.79,0.68]
["bitfinex","SOLUSD",1752755245887,14.26390397,174.84,174.79,0.68]
["bitfinex","SOLUSD",1752755246193,8.54416201,174.83,174.79,0.68]
["bitfinex","SOLUSD",1752755246513,5.71974196,174.84,174.78,8.54416201]
["bitfinex","SOLUSD",1752755246514,35.93974196,174.84,174.78,8.54416201]
["bitfinex","SOLUSD",1752755246673,0.58,174.83,174.76,26.68]
["bitfinex","SOLUSD",1752755247006,9.12416201,174.83,174.77,8.54416201]
["bitfinex","SOLUSD",1752755247183,35.93974196,174.84,174.78,9.22416201]
["bitfinex","SOLUSD",1752755247498,38.76416201,174.84,174.79,0.68]
["bitfinex","SOLUSD",1752755247708,35.93957449,174.84,174.79,0.68]
["bitfinex","SOLUSD",1752755247897,35.93957449,174.84,174.78,8.54416201]
["bitfinex","SOLUSD",1752755247898,35.93957449,174.84,174.8,0.68]
["bitfinex","SOLUSD",1752755248402,0.58,174.83,174.75,15.00658611]
["bitfinex","SOLUSD",1752755248608,8.54416201,174.83,174.77,0.68]
["bitfinex","SOLUSD",1752755249392,5.72016931,174.82,174.77,0.68]
["bitfinex","SOLUSD",1752755249793,5.72016931,174.82,174.77,8.54416201]
["bitfinex","SOLUSD",1752755250099,5.72016931,174.82,174.78,0.68]
["bitfinex","SOLUSD",1752755250297,5.72016931,174.82,174.78,9.22416201]
["bitfinex","SOLUSD",1752755250507,5.72016931,174.82,174.79,0.68]
["bitfinex","SOLUSD",1752755250884,5.72016931,174.82,174.77,8.54416201]
["bitfinex","SOLUSD",1752755251097,5.72016931,174.82,174.78,0.68]
["bitfinex","SOLUSD",1752755252079,0.58,174.87,174.8,34.54416201]
["bitfinex","SOLUSD",1752755252279,5.717226,174.91,174.85,8.54416201]
["bitfinex","SOLUSD",1752755252488,6.29701192,174.92,174.87,8.54416201]
["bitfinex","SOLUSD",1752755252691,35.93681631,174.93,174.88,9.22416201]
["bitfinex","SOLUSD",1752755253478,8.54416201,174.9,174.84,26.0]
["bitfinex","SOLUSD",1752755253705,8.54416201,174.89,174.83,9.22416201]
["bitfinex","SOLUSD",1752755254005,8.54416201,174.86,174.83,26.0]
["bitfinex","SOLUSD",1752755254202,5.71820677,174.88,174.84,0.68]
["bitfinex","SOLUSD",1752755254401,35.93794708,174.89,174.85,9.22416201]
["bitfinex","SOLUSD",1752755254705,30.22,174.89,174.86,9.22416201]
["bitfinex","SOLUSD",1752755254896,0.58,174.88,174.82,26.0]
["bitfinex","SOLUSD",1752755255096,5.71731159,174.91,174.86,8.54416201]
["bitfinex","SOLUSD",1752755255280,5.71731159,174.91,174.86,9.22416201]
["bitfinex","SOLUSD",1752755255907,5.71731159,174.91,174.87,9.22416201]
["bitfinex","SOLUSD",1752755256081,5.71731159,174.91,174.88,8.54416201]
["bitfinex","SOLUSD",1752755256281,5.71731159,174.91,174.88,0.68]
["bitfinex","SOLUSD",1752755256980,5.71731159,174.91,174.87,8.54416201]
["bitfinex","SOLUSD",1752755257189,5.71731159,174.91,174.87,9.22416201]
["bitfinex","SOLUSD",1752755258699,5.71731159,174.91,174.88,9.22416201]
["bitfinex","SOLUSD",1752755259595,0.03,174.91,174.89,9.22416201]
["bitfinex","SOLUSD",1752755259790,0.03,174.91,174.89,8.54416201]
["bitfinex","SOLUSD",1752755259987,0.03,174.91,174.9,9.24416201]
["bitfinex","SOLUSD",1752755260501,0.03,174.91,174.88,26.4]
["bitfinex","SOLUSD",1752755260704,0.03,174.91,174.88,35.64416201]
["bitfinex","SOLUSD",1752755260903,0.03,174.91,174.89,0.7]
["bitfinex","SOLUSD",1752755261398,0.03,174.91,174.89,26.0]
["bitfinex","SOLUSD",1752755261994,0.03,174.91,174.88,26.4]
["bitfinex","SOLUSD",1752755262198,0.03,174.91,174.88,35.64416201]
["bitfinex","SOLUSD",1752755262379,0.03,174.91,174.89,0.7]
["bitfinex","SOLUSD",1752755263015,0.03,174.91,174.89,26.7]
["bitfinex","SOLUSD",1752755263511,0.03,174.91,174.89,34.54416201]
["bitfinex","SOLUSD",1752755263712,0.03,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752755263916,0.03,174.91,174.89,26.7]
["bitfinex","SOLUSD",1752755265008,0.03,174.91,174.89,0.7]
["bitfinex","SOLUSD",1752755265208,0.03,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752755265410,0.03,174.91,174.9,9.24416201]
["bitfinex","SOLUSD",1752755265600,0.03,174.91,174.9,9.64416201]
["bitfinex","SOLUSD",1752755265799,0.03,174.91,174.9,15.36171489]
["bitfinex","SOLUSD",1752755266014,0.03,174.91,174.9,9.64416201]
["bitfinex","SOLUSD",1752755266214,0.03,174.91,174.9,35.64416201]
["bitfinex","SOLUSD",1752755267021,0.03,174.91,174.84,26.76]
["bitfinex","SOLUSD",1752755267216,0.03,174.91,174.87,34.54416201]
["bitfinex","SOLUSD",1752755267397,0.03,174.91,174.9,8.54416201]
["bitfinex","SOLUSD",1752755267806,0.03,174.91,174.9,9.24416201]
["bitfinex","SOLUSD",1752755268004,0.03,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752755268515,9.15416201,174.91,174.87,26.4]
["bitfinex","SOLUSD",1752755268730,0.03,174.91,174.87,26.0]
["bitfinex","SOLUSD",1752755269009,0.03,174.91,174.85,0.7]
["bitfinex","SOLUSD",1752755269010,8.57416201,174.91,174.85,0.7]
["bitfinex","SOLUSD",1752755269415,14.29164902,174.91,174.85,0.7]
["bitfinex","SOLUSD",1752755269718,14.29164902,174.91,174.87,26.0]
["bitfinex","SOLUSD",1752755269895,0.03,174.91,174.88,0.7]
["bitfinex","SOLUSD",1752755270301,0.03,174.91,174.87,26.0]
["bitfinex","SOLUSD",1752755270621,5.74727356,174.91,174.87,26.0]
["bitfinex","SOLUSD",1752755270996,5.74727356,174.91,174.87,26.7]
["bitfinex","SOLUSD",1752755271192,0.03,174.91,174.87,26.7]
["bitfinex","SOLUSD",1752755271492,0.03,174.91,174.9,8.54416201]
["bitfinex","SOLUSD",1752755271918,0.03,174.91,174.88,26.7]
["bitfinex","SOLUSD",1752755272118,0.03,174.91,174.9,8.54416201]
["bitfinex","SOLUSD",1752755272501,0.03,174.91,174.9,9.24416201]
["bitfinex","SOLUSD",1752755273529,0.03,174.91,174.9,14.96171489]
["bitfinex","SOLUSD",1752755273730,0.03,174.91,174.88,26.7]
["bitfinex","SOLUSD",1752755273900,0.03,174.91,174.88,35.24416201]
["bitfinex","SOLUSD",1752755274433,0.03,174.91,174.89,9.24416201]
["bitfinex","SOLUSD",1752755274933,0.03,174.91,174.9,8.54416201]
["bitfinex","SOLUSD",1752755275135,0.03,174.91,174.9,9.24416201]
["bitfinex","SOLUSD",1752755276046,0.03,174.91,174.9,14.96171489]
["bitfinex","SOLUSD",1752755276402,0.03,174.91,174.9,6.41755288]
["bitfinex","SOLUSD",1752755277418,0.03,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752755277622,0.03,174.91,174.89,31.71778448]
["bitfinex","SOLUSD",1752755277811,0.03,174.91,174.89,26.7]
["bitfinex","SOLUSD",1752755278812,5.24624556,174.94,174.89,26.7]
["bitfinex","SOLUSD",1752755279033,5.71526547,174.97,174.9,0.7]
["bitfinex","SOLUSD",1752755279206,5.71526547,174.97,174.9,1.1]
["bitfinex","SOLUSD",1752755279738,0.03,174.98,174.92,26.0]
["bitfinex","SOLUSD",1752755279905,0.03,174.98,174.94,26.0]
["bitfinex","SOLUSD",1752755280312,0.03,174.98,174.95,0.7]
["bitfinex","SOLUSD",1752755280727,0.03,174.98,174.94,26.0]
["bitfinex","SOLUSD",1752755280909,0.03,174.98,174.96,0.7]
["bitfinex","SOLUSD",1752755281105,0.03,174.98,174.94,26.0]
["bitfinex","SOLUSD",1752755281313,0.58,174.97,174.93,26.0]
["bitfinex","SOLUSD",1752755281509,0.58,174.96,174.93,26.0]
["bitfinex","SOLUSD",1752755281931,5.71591883,174.95,174.92,26.0]
["bitfinex","SOLUSD",1752755282137,2.1313,174.94,174.86,0.7]
["bitfinex","SOLUSD",1752755282524,2.1313,174.94,174.87,26.0]
["bitfinex","SOLUSD",1752755282727,2.1313,174.94,174.86,0.7]
["bitfinex","SOLUSD",1752755283044,2.1313,174.94,174.87,26.0]
["bitfinex","SOLUSD",1752755283220,1.5513,174.94,174.87,26.7]
["bitfinex","SOLUSD",1752755283414,5.71657234,174.93,174.87,0.7]
["bitfinex","SOLUSD",1752755283825,5.71657234,174.93,174.87,26.7]
["bitfinex","SOLUSD",1752755284614,5.71657234,174.93,174.88,0.7]
["bitfinex","SOLUSD",1752755284837,5.71657234,174.93,174.89,0.7]
["bitfinex","SOLUSD",1752755285034,5.71626099,174.94,174.9,0.7]
["bitfinex","SOLUSD",1752755285233,15.84687694,174.98,174.93,26.0]
["bitfinex","SOLUSD",1752755285234,0.03,174.98,174.93,26.0]
["bitfinex","SOLUSD",1752755285624,0.03,174.98,174.94,0.7]
["bitfinex","SOLUSD",1752755285828,0.03,174.98,174.94,6.41624138]
["bitfinex","SOLUSD",1752755286228,0.03,174.98,174.95,0.7]
["bitfinex","SOLUSD",1752755287524,0.03,174.98,174.96,5.71559213]
["bitfinex","SOLUSD",1752755287722,0.03,174.98,174.95,6.81588578]
["bitfinex","SOLUSD",1752755287926,0.03,174.98,174.96,0.7]
["bitfinex","SOLUSD",1752755290326,0.03,174.98,174.95,0.4]
["bitfinex","SOLUSD",1752755291034,0.03,174.98,174.95,0.69]
["bitfinex","SOLUSD",1752755291240,0.03,174.98,174.96,0.69]
["bitfinex","SOLUSD",1752755291650,0.03,174.98,174.94,26.69]
["bitfinex","SOLUSD",1752755291949,0.03,174.98,174.95,0.69]
["bitfinex","SOLUSD",1752755293061,0.03,174.98,174.96,0.69]
["bitfinex","SOLUSD",1752755293354,0.03,174.98,174.95,0.69]
["bitfinex","SOLUSD",1752755294053,0.03,174.98,174.94,26.0]
["bitfinex","SOLUSD",1752755294054,0.03,174.98,174.96,0.69]
["bitfinex","SOLUSD",1752755294429,0.03,174.98,174.97,0.69]
["bitfinex","SOLUSD",1752755294927,0.03,174.98,174.94,5.716189]
["bitfinex","SOLUSD",1752755295134,0.03,174.98,174.95,0.69]
["bitfinex","SOLUSD",1752755295855,0.03,174.98,174.97,26.0]
["bitfinex","SOLUSD",1752755296750,0.03,174.98,174.97,26.69]
["bitfinex","SOLUSD",1752755297530,0.03,174.98,174.97,26.0]
["bitfinex","SOLUSD",1752755297732,0.03,174.98,174.97,26.69]
["bitfinex","SOLUSD",1752755299051,0.03,174.98,174.97,0.69]
["bitfinex","SOLUSD",1752755299929,16.81468397,175.05,174.97,0.69]
["bitfinex","SOLUSD",1752755299930,0.03,175.05,175.0,26.0]
["bitfinex","SOLUSD",1752755300231,0.03,175.05,175.04,26.0]
["bitfinex","SOLUSD",1752755300545,0.03,175.05,175.04,26.4]
["bitfinex","SOLUSD",1752755300727,0.03,175.07,175.04,27.09]
["bitfinex","SOLUSD",1752755300933,0.03,175.07,175.05,0.69]
["bitfinex","SOLUSD",1752755301247,0.03,175.07,175.06,26.0]
["bitfinex","SOLUSD",1752755301555,0.2,175.09,175.08,26.0]
["bitfinex","SOLUSD",1752755301757,0.2,175.09,175.08,0.4]
["bitfinex","SOLUSD",1752755301934,0.2,175.09,175.08,1.09]
["bitfinex","SOLUSD",1752755302458,0.2,175.09,175.08,6.80167466]
["bitfinex","SOLUSD",1752755302643,0.2,175.09,175.08,1.09]
["bitfinex","SOLUSD",1752755303456,0.2,175.09,175.08,0.4]
["bitfinex","SOLUSD",1752755304053,0.2,175.09,175.08,6.80167466]
["bitfinex","SOLUSD",1752755304254,0.2,175.09,175.08,1.09]
["bitfinex","SOLUSD",1752755304638,0.2,175.09,175.08,6.80167466]
["bitfinex","SOLUSD",1752755304835,0.2,175.09,175.08,1.09]
["bitfinex","SOLUSD",1752755305438,0.2,175.09,175.08,6.80167466]
["bitfinex","SOLUSD",1752755306352,0.2,175.09,175.08,1.09]
["bitfinex","SOLUSD",1752755306554,0.2,175.09,175.08,26.4]
["bitfinex","SOLUSD",1752755306758,0.2,175.09,175.08,0.4]
["bitfinex","SOLUSD",1752755306934,0.2,175.09,175.08,1.09]
["bitfinex","SOLUSD",1752755307135,0.2,175.09,175.08,0.4]
["bitfinex","SOLUSD",1752755307533,0.2,175.09,175.08,1.09]
["bitfinex","SOLUSD",1752755307739,0.2,175.09,175.08,6.80167466]
["bitfinex","SOLUSD",1752755308275,0.2,175.09,175.08,36.76167466]
["bitfinex","SOLUSD",1752755312244,0.2,175.09,175.08,6.11167466]
["bitfinex","SOLUSD",1752755312451,0.2,175.09,175.08,36.03167466]
["bitfinex","SOLUSD",1752755313442,0.2,175.09,175.08,6.11167466]
["bitfinex","SOLUSD",1752755316144,0.2,175.09,175.08,0.4]
["bitfinex","SOLUSD",1752755316343,0.2,175.09,175.08,6.11167466]
["bitfinex","SOLUSD",1752755316560,0.2,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1752755318453,0.2,175.09,175.08,6.11167466]
["bitfinex","SOLUSD",1752755320969,0.2,175.09,175.08,22.89635863]
["bitfinex","SOLUSD",1752755321278,0.2,175.09,175.08,30.00535496]
["bitfinex","SOLUSD",1752755322158,0.2,175.09,175.08,29.60535496]
["bitfinex","SOLUSD",1752755324490,1e-08,175.09,175.08,29.60535496]
["bitfinex","SOLUSD",1752755324677,0.03,175.16,175.12,26.0]
["bitfinex","SOLUSD",1752755324857,0.03,175.16,175.15,26.0]
["bitfinex","SOLUSD",1752755325170,0.03,175.16,175.15,56.28]
["bitfinex","SOLUSD",1752755325377,0.03,175.16,175.15,0.4]
["bitfinex","SOLUSD",1752755325678,0.03,175.16,175.15,6.10939194]
["bitfinex","SOLUSD",1752755326181,0.03,175.16,175.15,26.4]
["bitfinex","SOLUSD",1752755326477,0.03,175.16,175.15,0.4]
["bitfinex","SOLUSD",1752755326664,0.03,175.16,175.07,5.77178162]
["bitfinex","SOLUSD",1752755326865,0.03,175.16,175.07,5.97178162]
["bitfinex","SOLUSD",1752755327191,0.03,175.16,175.1,26.0]
["bitfinex","SOLUSD",1752755327679,0.03,175.16,175.07,5.97178162]
["bitfinex","SOLUSD",1752755327883,0.03,175.16,175.09,26.0]
["bitfinex","SOLUSD",1752755328351,0.03,175.16,175.1,26.0]
["bitfinex","SOLUSD",1752755329676,0.03,175.16,175.09,26.0]
["bitfinex","SOLUSD",1752755330582,0.03,175.16,175.07,26.06]
["bitfinex","SOLUSD",1752755331159,0.03,175.16,175.07,0.06]
["bitfinex","SOLUSD",1752755331580,0.03,175.16,175.08,26.0]
["bitfinex","SOLUSD",1752755331773,16.78468397,175.15,175.08,26.0]
["bitfinex","SOLUSD",1752755332391,16.78468397,175.15,175.07,26.06]
["bitfinex","SOLUSD",1752755333773,5.70971793,175.14,175.07,0.06]
["bitfinex","SOLUSD",1752755334176,16.78468397,175.13,175.07,0.06]
["bitfinex","SOLUSD",1752755336278,16.78468397,175.11,175.07,0.06]
["bitfinex","SOLUSD",1752755338303,16.78468397,175.09,175.07,0.06]
["bitfinex","SOLUSD",1752755340375,22.49635863,175.08,175.07,0.06]
["bitfinex","SOLUSD",1752755342065,0.03,175.16,175.07,0.06]
["bitfinex","SOLUSD",1752755342269,5.73916844,175.16,175.07,33.47131855]
["bitfinex","SOLUSD",1752755342697,0.03,175.16,175.07,33.47131855]
["bitfinex","SOLUSD",1752755342880,0.03,175.16,175.11,26.0]
["bitfinex","SOLUSD",1752755343780,5.73909071,175.16,175.11,26.0]
["bitfinex","SOLUSD",1752755343978,0.03,175.16,175.11,26.0]
["bitfinex","SOLUSD",1752755344381,0.03,175.16,175.07,0.06]
["bitfinex","SOLUSD",1752755344382,16.81468397,175.16,175.07,0.06]
["bitfinex","SOLUSD",1752755344577,42.81468397,175.16,175.07,0.06]
["bitfinex","SOLUSD",1752755346181,36.76869674,175.14,175.07,0.06]
["bitfinex","SOLUSD",1752755350695,8.66939171,175.15,175.07,0.06]
["bitfinex","SOLUSD",1752755350898,0.03,175.16,175.07,0.06]
["bitfinex","SOLUSD",1752755351601,0.03,175.16,175.07,0.26]
["bitfinex","SOLUSD",1752755351774,5.73927184,175.16,175.07,0.26]
["bitfinex","SOLUSD",1752755352882,0.03,175.16,175.11,26.0]
["bitfinex","SOLUSD",1752755354001,16.81468397,175.16,175.1,5.71092122]
["bitfinex","SOLUSD",1752755354893,0.03,175.16,175.1,5.71092122]
["bitfinex","SOLUSD",1752755356508,0.03,175.16,175.12,26.0]
["bitfinex","SOLUSD",1752755357301,0.03,175.16,175.09,5.71134383]
["bitfinex","SOLUSD",1752755357689,16.81468397,175.16,175.09,5.71134383]
["bitfinex","SOLUSD",1752755358881,16.81468397,175.16,175.12,26.0]
["bitfinex","SOLUSD",1752755359206,16.81468397,175.16,175.1,31.71073582]
["bitfinex","SOLUSD",1752755360401,0.03,175.16,175.1,31.71073582]
["bitfinex","SOLUSD",1752755363288,0.03,175.16,175.1,26.0]
["bitfinex","SOLUSD",1752755363505,0.03,175.16,175.1,31.71098617]
["bitfinex","SOLUSD",1752755364502,16.81468397,175.16,175.1,31.71098617]
["bitfinex","SOLUSD",1752755365904,16.81468397,175.16,175.1,26.0]
["bitfinex","SOLUSD",1752755366588,16.78468397,175.14,175.1,26.0]
["bitfinex","SOLUSD",1752755368113,42.78468397,175.14,175.1,0.06]
["bitfinex","SOLUSD",1752755368338,16.78468397,175.14,175.1,0.06]
["bitfinex","SOLUSD",1752755368807,26.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1752755370208,5.71069613,175.11,175.1,0.06]
["bitfinex","SOLUSD",1752755370599,22.4953801,175.11,175.1,0.06]
["bitfinex","SOLUSD",1752755370795,16.78468397,175.1,175.07,0.06]
["bitfinex","SOLUSD",1752755371001,42.78468397,175.08,175.07,0.06]
["bitfinex","SOLUSD",1752755371906,48.49635863,175.08,175.07,0.06]
["bitfinex","SOLUSD",1752755373202,22.49635863,175.08,175.07,0.06]
["bitfinex","SOLUSD",1752755375615,48.49635863,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752755376823,48.49635863,175.08,175.02,1e-08]
["bitfinex","SOLUSD",1752755376824,16.78468397,175.04,175.02,1e-08]
["bitfinex","SOLUSD",1752755377201,22.49799026,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752755379829,16.78468397,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752755380131,22.49799026,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752755380433,14.27837486,175.09,175.02,1e-08]
["bitfinex","SOLUSD",1752755380598,16.78468397,175.08,175.02,1e-08]
["bitfinex","SOLUSD",1752755380797,36.77554528,175.08,175.02,1e-08]
["bitfinex","SOLUSD",1752755381125,16.78468397,175.07,175.02,1e-08]
["bitfinex","SOLUSD",1752755381712,16.78468397,175.05,175.02,1e-08]
["bitfinex","SOLUSD",1752755381908,0.03,175.16,175.02,26.00000001]
["bitfinex","SOLUSD",1752755382308,0.03,175.16,175.02,1e-08]
["bitfinex","SOLUSD",1752755382503,5.70971793,175.14,175.02,26.00000001]
["bitfinex","SOLUSD",1752755382922,16.78468397,175.13,175.02,26.00000001]
["bitfinex","SOLUSD",1752755383362,5.70971793,175.14,175.02,26.00000001]
["bitfinex","SOLUSD",1752755383499,16.78468397,175.13,175.02,26.00000001]
["bitfinex","SOLUSD",1752755383820,16.78468397,175.11,175.02,26.00000001]
["bitfinex","SOLUSD",1752755384024,16.78468397,175.11,175.02,1e-08]
["bitfinex","SOLUSD",1752755385629,16.78468397,175.05,175.02,1e-08]
["bitfinex","SOLUSD",1752755386331,16.78468397,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752755387723,22.49799026,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1752755388135,16.78468397,174.99,174.92,0.1]
["bitfinex","SOLUSD",1752755388318,16.78468397,174.99,174.94,0.06]
["bitfinex","SOLUSD",1752755388934,16.78468397,175.02,174.94,0.06]
["bitfinex","SOLUSD",1752755389723,16.78468397,175.0,174.94,0.06]
["bitfinex","SOLUSD",1752755390111,22.49766386,175.04,174.95,26.0]
["bitfinex","SOLUSD",1752755390306,16.78468397,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752755391323,5.71330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752755395226,34.27983774,175.03,174.94,0.06]
["bitfinex","SOLUSD",1752755395438,16.78468397,175.02,174.94,0.06]
["bitfinex","SOLUSD",1752755395626,14.284898,175.01,174.94,0.06]
["bitfinex","SOLUSD",1752755395831,16.78468397,175.0,174.94,0.06]
["bitfinex","SOLUSD",1752755396444,5.71330629,175.03,174.94,0.06]
["bitfinex","SOLUSD",1752755396742,16.78468397,175.02,174.94,0.06]
["bitfinex","SOLUSD",1752755397250,16.78468397,174.98,174.94,0.06]
["bitfinex","SOLUSD",1752755397453,16.78468397,174.96,174.94,0.06]
["bitfinex","SOLUSD",1752755398017,42.78468397,174.96,174.92,0.1]
["bitfinex","SOLUSD",1752755399534,16.78468397,174.94,174.92,0.1]
["bitfinex","SOLUSD",1752755399934,16.78468397,174.94,174.92,1e-08]
["bitfinex","SOLUSD",1752755401546,14.28618337,175.0,174.92,26.00000001]
["bitfinex","SOLUSD",1752755401748,5.71461226,174.99,174.92,26.00000001]
["bitfinex","SOLUSD",1752755401943,5.71297989,175.04,174.92,26.00000001]
["bitfinex","SOLUSD",1752755402255,19.99542961,175.04,174.92,26.00000001]
["bitfinex","SOLUSD",1752755402631,5.71297989,175.04,174.92,26.00000001]
["bitfinex","SOLUSD",1752755402840,5.7123272,175.06,174.92,26.00000001]
["bitfinex","SOLUSD",1752755403155,5.71134844,175.09,174.98,26.0]
["bitfinex","SOLUSD",1752755403528,0.03,175.1,175.02,26.0]
["bitfinex","SOLUSD",1752755405530,0.03,175.1,175.06,26.0]
["bitfinex","SOLUSD",1752755405724,0.03,175.16,175.06,26.0]
["bitfinex","SOLUSD",1752755407344,0.03,175.16,175.1,26.0]
["bitfinex","SOLUSD",1752755407549,0.03,175.16,175.1,31.71081708]
["bitfinex","SOLUSD",1752755407863,0.03,175.16,175.1,26.0]
["bitfinex","SOLUSD",1752755408239,0.03,175.16,175.1,31.71099092]
["bitfinex","SOLUSD",1752755409634,0.03,175.16,175.14,26.0]
["bitfinex","SOLUSD",1752755410141,0.03,175.24,175.14,26.0]
["bitfinex","SOLUSD",1752755410345,0.03,175.24,175.15,42.78468397]
["bitfinex","SOLUSD",1752755410550,14.28976158,175.32,175.1,27.39986515]
["bitfinex","SOLUSD",1752755410551,0.03,175.32,175.25,42.78468397]
["bitfinex","SOLUSD",1752755410748,0.2,175.34,175.3,26.0]
["bitfinex","SOLUSD",1752755410941,0.2,175.39,175.3,26.0]
["bitfinex","SOLUSD",1752755411460,0.2,175.39,175.34,26.0]
["bitfinex","SOLUSD",1752755411633,0.2,175.39,175.34,31.70316531]
["bitfinex","SOLUSD",1752755412033,0.2,175.39,175.34,26.0]
["bitfinex","SOLUSD",1752755412260,0.2,175.39,175.34,31.70314411]
["bitfinex","SOLUSD",1752755412964,0.2,175.39,175.35,16.78468397]
["bitfinex","SOLUSD",1752755413376,0.2,175.39,175.38,26.0]
["bitfinex","SOLUSD",1752755413656,0.2,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1752755414355,0.2,175.41,175.4,26.0]
["bitfinex","SOLUSD",1752755415066,0.2,175.41,175.4,42.78468397]
["bitfinex","SOLUSD",1752755415361,0.03,175.48,175.44,52.78468397]
["bitfinex","SOLUSD",1752755415659,26.0,175.64,175.49,5.69822719]
["bitfinex","SOLUSD",1752755415865,48.38617861,175.67,175.49,6.26806022]
["bitfinex","SOLUSD",1752755416059,48.38617861,175.67,175.53,26.0]
["bitfinex","SOLUSD",1752755416232,19.9237206,175.67,175.53,26.0]
["bitfinex","SOLUSD",1752755416434,19.9237206,175.67,175.52,26.0]
["bitfinex","SOLUSD",1752755416836,16.78468397,175.66,175.52,26.0]
["bitfinex","SOLUSD",1752755417032,19.9237206,175.67,175.52,26.0]
["bitfinex","SOLUSD",1752755417539,16.78468397,175.66,175.52,26.0]
["bitfinex","SOLUSD",1752755417739,16.78468397,175.66,175.53,26.0]
["bitfinex","SOLUSD",1752755417955,16.78468397,175.66,175.54,16.78468397]
["bitfinex","SOLUSD",1752755418131,19.9237206,175.67,175.54,16.78468397]
["bitfinex","SOLUSD",1752755418338,5.6924916,175.67,175.54,16.78468397]
["bitfinex","SOLUSD",1752755418638,19.92031871,175.7,175.57,26.0]
["bitfinex","SOLUSD",1752755418947,16.78468397,175.69,175.57,26.0]
["bitfinex","SOLUSD",1752755419359,5.69216757,175.68,175.57,16.78468397]
["bitfinex","SOLUSD",1752755419560,5.69216757,175.68,175.58,26.0]
["bitfinex","SOLUSD",1752755419743,16.78468397,175.67,175.58,26.0]
["bitfinex","SOLUSD",1752755420135,5.69216757,175.68,175.6,26.0]
["bitfinex","SOLUSD",1752755420438,16.78468397,175.71,175.6,26.0]
["bitfinex","SOLUSD",1752755421350,19.92031871,175.7,175.6,26.0]
["bitfinex","SOLUSD",1752755421636,16.78468397,175.69,175.57,26.0]
["bitfinex","SOLUSD",1752755422539,16.78468397,175.67,175.57,26.0]
["bitfinex","SOLUSD",1752755423145,19.92258651,175.68,175.58,26.0]
["bitfinex","SOLUSD",1752755423464,5.69151963,175.7,175.62,26.0]
["bitfinex","SOLUSD",1752755424144,4.0,175.62,175.59,16.78468397]
["bitfinex","SOLUSD",1752755424345,4.0,175.62,175.56,26.78468397]
["bitfinex","SOLUSD",1752755424557,2.96996893,175.84,175.64,16.78468397]
["bitfinex","SOLUSD",1752755424759,5.68504832,175.9,175.66,16.78468397]
["bitfinex","SOLUSD",1752755424961,15.68504832,175.9,175.68,16.78468397]
["bitfinex","SOLUSD",1752755425162,15.68504832,175.9,175.7,16.78468397]
["bitfinex","SOLUSD",1752755425163,26.0,175.87,175.7,16.78468397]
["bitfinex","SOLUSD",1752755425750,19.90219491,175.86,175.7,16.78468397]
["bitfinex","SOLUSD",1752755426053,16.78468397,175.85,175.7,22.4761485]
["bitfinex","SOLUSD",1752755426251,16.78468397,175.85,175.72,26.0]
["bitfinex","SOLUSD",1752755426463,26.0,175.82,175.72,26.0]
["bitfinex","SOLUSD",1752755426653,16.78468397,175.81,175.72,26.0]
["bitfinex","SOLUSD",1752755427973,16.78468397,175.79,175.69,56.82]
["bitfinex","SOLUSD",1752755428139,19.90898747,175.8,175.69,56.82]
["bitfinex","SOLUSD",1752755428544,16.78468397,175.79,175.69,56.82]
["bitfinex","SOLUSD",1752755428964,19.90898747,175.8,175.69,56.82]
["bitfinex","SOLUSD",1752755429543,5.68828213,175.8,175.72,26.0]
["bitfinex","SOLUSD",1752755429742,16.78468397,175.85,175.72,26.0]
["bitfinex","SOLUSD",1752755429942,16.78468397,175.85,175.72,31.69085866]
["bitfinex","SOLUSD",1752755430282,16.78468397,175.9,175.76,26.0]
["bitfinex","SOLUSD",1752755430471,16.78468397,175.86,175.76,26.0]
["bitfinex","SOLUSD",1752755430777,48.3201637,175.91,175.76,26.0]
["bitfinex","SOLUSD",1752755431075,26.0,175.87,175.76,26.0]
["bitfinex","SOLUSD",1752755431245,16.78468397,175.86,175.76,26.0]
["bitfinex","SOLUSD",1752755431442,16.78468397,175.9,175.76,56.86]
["bitfinex","SOLUSD",1752755431871,16.78468397,175.9,175.77,5.689253]
["bitfinex","SOLUSD",1752755432069,2.96277835,175.92,175.85,26.0]
["bitfinex","SOLUSD",1752755432357,0.06,175.88,175.86,30.86]
["bitfinex","SOLUSD",1752755432556,19.88975392,175.97,175.86,30.86]
["bitfinex","SOLUSD",1752755432760,16.78468397,175.96,175.86,30.86]
["bitfinex","SOLUSD",1752755432963,19.88975392,175.97,175.89,26.0]
["bitfinex","SOLUSD",1752755432964,5.68278683,175.97,175.89,26.0]
["bitfinex","SOLUSD",1752755433160,5.68278683,175.97,175.81,56.98]
["bitfinex","SOLUSD",1752755433161,31.68278683,175.97,175.81,56.98]
["bitfinex","SOLUSD",1752755433345,42.78468397,175.93,175.79,26.0]
["bitfinex","SOLUSD",1752755433555,42.78468397,175.93,175.76,30.98]
["bitfinex","SOLUSD",1752755433868,19.90106328,175.87,175.76,30.98]
["bitfinex","SOLUSD",1752755434073,19.90106328,175.87,175.77,16.78468397]
["bitfinex","SOLUSD",1752755434074,5.68601808,175.87,175.77,16.78468397]
["bitfinex","SOLUSD",1752755434373,5.68601808,175.87,175.8,25.48740293]
["bitfinex","SOLUSD",1752755435448,5.68569479,175.88,175.8,25.48740293]
["bitfinex","SOLUSD",1752755436276,5.684402,175.92,175.81,16.78468397]
["bitfinex","SOLUSD",1752755436454,5.68278683,175.97,175.86,26.0]
["bitfinex","SOLUSD",1752755436648,14.20800092,175.96,175.86,26.0]
["bitfinex","SOLUSD",1752755437671,16.78468397,175.95,175.86,26.0]
["bitfinex","SOLUSD",1752755439079,16.78468397,175.95,175.78,5.68887495]
["bitfinex","SOLUSD",1752755439385,16.78468397,175.93,175.82,26.0]
["bitfinex","SOLUSD",1752755440755,16.78468397,175.93,175.77,36.68922218]
["bitfinex","SOLUSD",1752755440756,26.0,175.9,175.78,16.78468397]
["bitfinex","SOLUSD",1752755440985,26.0,175.9,175.77,31.0]
["bitfinex","SOLUSD",1752755441181,26.0,175.86,175.77,31.0]
["bitfinex","SOLUSD",1752755441379,5.68666477,175.85,175.77,31.0]
["bitfinex","SOLUSD",1752755442661,5.68666477,175.85,175.77,57.0]
["bitfinex","SOLUSD",1752755443188,30.98,175.92,175.77,57.0]
["bitfinex","SOLUSD",1752755443189,10.0,176.03,175.81,16.78468397]
["bitfinex","SOLUSD",1752755443411,41.1,176.01,175.8,26.0]
["bitfinex","SOLUSD",1752755443584,16.78468397,175.92,175.82,26.0]
["bitfinex","SOLUSD",1752755444072,16.78468397,175.92,175.78,31.1]
["bitfinex","SOLUSD",1752755444073,16.78468397,175.92,175.81,26.0]
["bitfinex","SOLUSD",1752755444674,16.78468397,175.92,175.82,26.0]
["bitfinex","SOLUSD",1752755445084,16.78468397,175.92,175.67,56.87197819]
["bitfinex","SOLUSD",1752755445085,42.78468397,175.88,175.75,31.12]
["bitfinex","SOLUSD",1752755445293,26.0,175.87,175.76,16.78468397]
["bitfinex","SOLUSD",1752755445472,26.0,175.87,175.79,26.0]
["bitfinex","SOLUSD",1752755445473,19.90106328,175.87,175.79,26.0]
["bitfinex","SOLUSD",1752755447767,14.2150452,175.87,175.79,26.0]
["bitfinex","SOLUSD",1752755448194,5.68569479,175.88,175.79,26.0]
["bitfinex","SOLUSD",1752755449194,5.68569479,175.88,175.8,26.0]
["bitfinex","SOLUSD",1752755449393,19.89993176,175.88,175.79,26.0]
["bitfinex","SOLUSD",1752755449687,19.89993176,175.88,175.76,16.78468397]
["bitfinex","SOLUSD",1752755449688,26.0,175.87,175.76,16.78468397]
["bitfinex","SOLUSD",1752755449888,26.0,175.87,175.75,16.78468397]
["bitfinex","SOLUSD",1752755450070,26.0,175.87,175.71,22.47587969]
["bitfinex","SOLUSD",1752755450269,26.0,175.87,175.73,16.78468397]
["bitfinex","SOLUSD",1752755450503,26.0,175.87,175.72,31.12]
["bitfinex","SOLUSD",1752755450504,26.0,175.87,175.72,16.78468397]
["bitfinex","SOLUSD",1752755450666,16.78468397,175.82,175.67,28.4107244]
["bitfinex","SOLUSD",1752755450862,16.78468397,175.82,175.66,19.504962]
["bitfinex","SOLUSD",1752755450863,16.78468397,175.8,175.66,50.624962]
["bitfinex","SOLUSD",1752755451066,26.0,175.77,175.66,50.624962]
["bitfinex","SOLUSD",1752755451570,16.78468397,175.76,175.61,31.12]
["bitfinex","SOLUSD",1752755451771,19.91465148,175.75,175.64,26.0]
["bitfinex","SOLUSD",1752755451966,19.91465148,175.75,175.65,26.0]
["bitfinex","SOLUSD",1752755452479,19.91465148,175.75,175.62,5.69411228]
["bitfinex","SOLUSD",1752755452999,19.91465148,175.75,175.63,16.78468397]
["bitfinex","SOLUSD",1752755453182,19.91465148,175.75,175.66,26.0]
["bitfinex","SOLUSD",1752755453692,14.22475106,175.75,175.66,26.0]
["bitfinex","SOLUSD",1752755455272,16.78468397,175.74,175.6,16.78468397]
["bitfinex","SOLUSD",1752755455472,16.78468397,175.74,175.6,47.92468397]
["bitfinex","SOLUSD",1752755455788,16.78468397,175.72,175.6,47.92468397]
["bitfinex","SOLUSD",1752755455973,47.92468397,175.72,175.63,26.0]
["bitfinex","SOLUSD",1752755456792,47.92468397,175.72,175.59,16.78468397]
["bitfinex","SOLUSD",1752755456994,47.92468397,175.72,175.66,0.03]
["bitfinex","SOLUSD",1752755457193,31.14,175.72,175.66,0.03]
["bitfinex","SOLUSD",1752755457394,19.91691798,175.73,175.66,0.03]
["bitfinex","SOLUSD",1752755457395,5.69054799,175.73,175.66,0.03]
["bitfinex","SOLUSD",1752755457779,5.68990042,175.75,175.67,26.0]
["bitfinex","SOLUSD",1752755458998,19.91365918,175.76,175.67,26.0]
["bitfinex","SOLUSD",1752755460099,19.91365918,175.76,175.68,26.0]
["bitfinex","SOLUSD",1752755460600,42.78468397,175.75,175.66,0.03]
["bitfinex","SOLUSD",1752755460775,16.78468397,175.71,175.66,0.03]
["bitfinex","SOLUSD",1752755460970,16.78468397,175.69,175.66,0.03]
["bitfinex","SOLUSD",1752755461174,5.69216757,175.68,175.66,0.03]
["bitfinex","SOLUSD",1752755461608,5.69216757,175.68,175.58,0.03]
["bitfinex","SOLUSD",1752755461609,16.78468397,175.67,175.58,0.03]
["bitfinex","SOLUSD",1752755462118,26.0,175.64,175.58,0.03]
["bitfinex","SOLUSD",1752755462315,57.1,175.64,175.58,0.03]
["bitfinex","SOLUSD",1752755463083,5.69281566,175.66,175.58,0.03]
["bitfinex","SOLUSD",1752755463284,28.45535715,175.72,175.6,26.0]
["bitfinex","SOLUSD",1752755463285,5.69151963,175.7,175.6,26.0]
["bitfinex","SOLUSD",1752755463907,16.78468397,175.69,175.58,26.03]
["bitfinex","SOLUSD",1752755465096,16.78468397,175.67,175.58,26.03]
["bitfinex","SOLUSD",1752755465295,47.92468397,175.67,175.58,0.03]
["bitfinex","SOLUSD",1752755465502,73.92468397,175.67,175.58,0.03]
["bitfinex","SOLUSD",1752755465796,26.0,175.64,175.58,0.03]
["bitfinex","SOLUSD",1752755466003,16.78468397,175.63,175.58,0.03]
["bitfinex","SOLUSD",1752755466204,31.12,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752755466402,16.78468397,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752755466707,16.78468397,175.61,175.48,0.03]
["bitfinex","SOLUSD",1752755466897,16.78468397,175.59,175.51,26.0]
["bitfinex","SOLUSD",1752755467088,5.69540949,175.58,175.51,26.0]
["bitfinex","SOLUSD",1752755467288,16.78468397,175.57,175.48,0.03]
["bitfinex","SOLUSD",1752755467795,16.78468397,175.57,175.48,26.03]
["bitfinex","SOLUSD",1752755468315,16.78468397,175.57,175.48,0.03]
["bitfinex","SOLUSD",1752755468613,16.78468397,175.57,175.48,26.03]
["bitfinex","SOLUSD",1752755468816,16.78468397,175.57,175.48,0.03]
["bitfinex","SOLUSD",1752755469287,16.78468397,175.55,175.48,0.03]
["bitfinex","SOLUSD",1752755469489,31.12,175.54,175.48,0.03]
["bitfinex","SOLUSD",1752755469708,16.78468397,175.55,175.48,0.03]
["bitfinex","SOLUSD",1752755469904,19.93620413,175.56,175.48,0.03]
["bitfinex","SOLUSD",1752755469905,5.69605832,175.56,175.48,0.03]
["bitfinex","SOLUSD",1752755470421,10.0,175.69,175.48,16.81468397]
["bitfinex","SOLUSD",1752755470621,16.78468397,175.66,175.48,42.81468397]
["bitfinex","SOLUSD",1752755470787,16.78468397,175.66,175.48,73.93468397]
["bitfinex","SOLUSD",1752755470988,31.12,175.65,175.48,73.93468397]
["bitfinex","SOLUSD",1752755471196,31.12,175.67,175.53,42.78468397]
["bitfinex","SOLUSD",1752755471617,16.78468397,175.66,175.53,42.78468397]
["bitfinex","SOLUSD",1752755471916,31.12,175.7,175.53,42.78468397]
["bitfinex","SOLUSD",1752755472914,5.69184358,175.69,175.54,19.93847555]
["bitfinex","SOLUSD",1752755473102,5.69184358,175.69,175.58,26.0]
["bitfinex","SOLUSD",1752755473716,5.69184358,175.69,175.62,26.0]
["bitfinex","SOLUSD",1752755474910,19.91918502,175.71,175.64,26.0]
["bitfinex","SOLUSD",1752755475114,5.69119572,175.71,175.64,26.0]
["bitfinex","SOLUSD",1752755475311,5.69119572,175.71,175.62,26.0]
["bitfinex","SOLUSD",1752755475701,5.69119572,175.71,175.63,26.0]
["bitfinex","SOLUSD",1752755476812,14.2279893,175.71,175.63,26.0]
["bitfinex","SOLUSD",1752755477016,14.2279893,175.71,175.6,26.0]
["bitfinex","SOLUSD",1752755477199,14.2279893,175.71,175.62,26.0]
["bitfinex","SOLUSD",1752755477398,5.69054799,175.73,175.62,26.0]
["bitfinex","SOLUSD",1752755477704,16.78468397,175.72,175.62,26.0]
["bitfinex","SOLUSD",1752755478807,19.91691798,175.73,175.63,5.69378807]
["bitfinex","SOLUSD",1752755479000,19.91691798,175.73,175.62,5.69407095]
["bitfinex","SOLUSD",1752755479213,0.06,175.71,175.62,26.0]
["bitfinex","SOLUSD",1752755479629,0.06,175.71,175.59,26.0]
["bitfinex","SOLUSD",1752755479813,16.78468397,175.68,175.58,0.03]
["bitfinex","SOLUSD",1752755480011,47.84468397,175.68,175.6,26.0]
["bitfinex","SOLUSD",1752755480219,47.84468397,175.68,175.58,0.03]
["bitfinex","SOLUSD",1752755480619,47.84468397,175.68,175.58,26.03]
["bitfinex","SOLUSD",1752755480917,16.78468397,175.66,175.58,0.03]
["bitfinex","SOLUSD",1752755481618,5.6924916,175.67,175.58,0.03]
["bitfinex","SOLUSD",1752755481806,5.69225542,175.68,175.59,26.0]
["bitfinex","SOLUSD",1752755482706,16.78468397,175.67,175.58,26.03]
["bitfinex","SOLUSD",1752755482904,16.78468397,175.65,175.58,0.03]
["bitfinex","SOLUSD",1752755483106,5.69281566,175.66,175.58,0.03]
["bitfinex","SOLUSD",1752755483107,16.78468397,175.63,175.58,0.03]
["bitfinex","SOLUSD",1752755484906,16.78468397,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752755485609,19.92939299,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752755485809,50.98939299,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752755486510,16.78468397,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752755486709,16.78468397,175.61,175.5,0.03]
["bitfinex","SOLUSD",1752755487021,79.45995442,175.62,175.51,26.0]
["bitfinex","SOLUSD",1752755487022,16.78468397,175.59,175.51,26.0]
["bitfinex","SOLUSD",1752755487735,16.78468397,175.59,175.5,0.03]
["bitfinex","SOLUSD",1752755488246,48.40546697,175.6,175.5,0.03]
["bitfinex","SOLUSD",1752755488247,16.78468397,175.57,175.5,0.03]
["bitfinex","SOLUSD",1752755488922,16.78468397,175.55,175.5,0.03]
["bitfinex","SOLUSD",1752755489124,31.08,175.54,175.5,0.03]
["bitfinex","SOLUSD",1752755490335,28.4738041,175.6,175.5,0.03]
["bitfinex","SOLUSD",1752755490336,31.06,175.6,175.5,0.03]
["bitfinex","SOLUSD",1752755490525,16.78468397,175.59,175.5,0.03]
["bitfinex","SOLUSD",1752755490914,5.69540949,175.58,175.5,0.03]
["bitfinex","SOLUSD",1752755491127,31.1,175.62,175.51,26.0]
["bitfinex","SOLUSD",1752755492332,5.69443653,175.61,175.55,26.0]
["bitfinex","SOLUSD",1752755492723,5.69404866,175.63,175.55,26.0]
["bitfinex","SOLUSD",1752755493325,16.78468397,175.66,175.55,26.0]
["bitfinex","SOLUSD",1752755493529,5.69281566,175.66,175.55,26.0]
["bitfinex","SOLUSD",1752755493719,5.69281566,175.66,175.57,26.0]
["bitfinex","SOLUSD",1752755494320,5.69281566,175.66,175.58,5.69540949]
["bitfinex","SOLUSD",1752755495042,5.69281566,175.66,175.58,26.0]
["bitfinex","SOLUSD",1752755495043,22.47749963,175.66,175.58,26.0]
["bitfinex","SOLUSD",1752755495337,36.70953879,175.66,175.58,26.0]
["bitfinex","SOLUSD",1752755496235,26.06,175.71,175.58,26.0]
["bitfinex","SOLUSD",1752755496236,0.06,175.71,175.62,26.0]
["bitfinex","SOLUSD",1752755496445,0.06,175.71,175.63,5.69378807]
["bitfinex","SOLUSD",1752755496743,0.06,175.71,175.62,26.0]
["bitfinex","SOLUSD",1752755497460,0.06,175.71,175.61,26.0]
["bitfinex","SOLUSD",1752755497746,16.78468397,175.69,175.61,26.0]
["bitfinex","SOLUSD",1752755498352,16.78468397,175.67,175.56,5.69574815]
["bitfinex","SOLUSD",1752755498530,16.78468397,175.67,175.55,36.77630913]
["bitfinex","SOLUSD",1752755498726,16.78468397,175.67,175.58,26.0]
["bitfinex","SOLUSD",1752755498919,16.78468397,175.67,175.55,36.77636889]
["bitfinex","SOLUSD",1752755499543,16.78468397,175.67,175.58,26.0]
["bitfinex","SOLUSD",1752755499743,50.96258651,175.68,175.58,26.0]
["bitfinex","SOLUSD",1752755500449,36.73216757,175.68,175.59,5.69508514]
["bitfinex","SOLUSD",1752755500623,36.73216757,175.68,175.62,26.0]
["bitfinex","SOLUSD",1752755500624,0.06,175.66,175.62,26.0]
["bitfinex","SOLUSD",1752755501144,0.06,175.66,175.65,26.0]
["bitfinex","SOLUSD",1752755502158,5.69219625,175.68,175.66,29.94]
["bitfinex","SOLUSD",1752755502447,19.92082448,175.7,175.66,29.94]
["bitfinex","SOLUSD",1752755502648,50.94082448,175.7,175.66,29.94]
["bitfinex","SOLUSD",1752755503174,16.78468397,175.69,175.66,29.94]
["bitfinex","SOLUSD",1752755503476,16.78468397,175.69,175.67,1e-08]
["bitfinex","SOLUSD",1752755504549,22.47685154,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1752755505050,36.70727048,175.68,175.6,26.0]
["bitfinex","SOLUSD",1752755505639,36.70727048,175.68,175.57,31.02]
["bitfinex","SOLUSD",1752755505844,16.78468397,175.67,175.57,31.02]
["bitfinex","SOLUSD",1752755506224,16.78468397,175.67,175.57,57.02]
["bitfinex","SOLUSD",1752755506646,5.69281566,175.66,175.57,62.7156602]
["bitfinex","SOLUSD",1752755506826,5.69281566,175.66,175.6,26.0]
["bitfinex","SOLUSD",1752755507027,16.78468397,175.69,175.6,26.0]
["bitfinex","SOLUSD",1752755507460,5.69184358,175.69,175.6,26.0]
["bitfinex","SOLUSD",1752755507949,19.92145255,175.69,175.6,26.0]
["bitfinex","SOLUSD",1752755508427,16.78468397,175.68,175.6,26.0]
["bitfinex","SOLUSD",1752755508847,5.6924916,175.67,175.6,26.0]
["bitfinex","SOLUSD",1752755509034,5.6924916,175.67,175.6,31.69466408]
["bitfinex","SOLUSD",1752755509632,5.6924916,175.67,175.6,26.0]
["bitfinex","SOLUSD",1752755510130,5.6924916,175.67,175.6,31.6946933]
["bitfinex","SOLUSD",1752755510545,5.69184358,175.69,175.6,31.6946933]
["bitfinex","SOLUSD",1752755510741,16.84468397,175.71,175.6,31.6946933]
["bitfinex","SOLUSD",1752755511053,5.69151963,175.7,175.6,31.6946933]
["bitfinex","SOLUSD",1752755511245,19.92031871,175.7,175.6,31.6946933]
["bitfinex","SOLUSD",1752755511837,5.69151963,175.7,175.6,31.6946933]
["bitfinex","SOLUSD",1752755512030,5.69151963,175.7,175.6,45.93159535]
["bitfinex","SOLUSD",1752755512633,5.69151963,175.7,175.6,31.6946933]
["bitfinex","SOLUSD",1752755514138,5.75129064,175.71,175.64,26.0]
["bitfinex","SOLUSD",1752755514336,0.06,175.71,175.66,26.0]
["bitfinex","SOLUSD",1752755515151,0.06,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1752755515849,0.06,175.71,175.66,26.0]
["bitfinex","SOLUSD",1752755516928,0.06,175.71,175.66,31.69272033]
["bitfinex","SOLUSD",1752755517238,0.06,175.71,175.68,26.0]
["bitfinex","SOLUSD",1752755517762,0.06,175.71,175.54,16.78468397]
["bitfinex","SOLUSD",1752755517938,0.06,175.71,175.55,30.9]
["bitfinex","SOLUSD",1752755518136,0.06,175.71,175.58,26.0]
["bitfinex","SOLUSD",1752755518357,0.06,175.71,175.55,30.9]
["bitfinex","SOLUSD",1752755518746,0.06,175.71,175.58,26.0]
["bitfinex","SOLUSD",1752755518938,0.06,175.71,175.62,26.0]
["bitfinex","SOLUSD",1752755518939,16.84468397,175.71,175.62,26.0]
["bitfinex","SOLUSD",1752755519833,5.69151963,175.7,175.64,26.0]
["bitfinex","SOLUSD",1752755520448,0.06,175.71,175.63,26.0]
["bitfinex","SOLUSD",1752755520646,0.06,175.71,175.65,26.0]
["bitfinex","SOLUSD",1752755520847,5.75122027,175.71,175.65,26.0]
["bitfinex","SOLUSD",1752755521246,5.75122027,175.71,175.67,26.0]
["bitfinex","SOLUSD",1752755521866,0.06,175.71,175.67,26.0]
["bitfinex","SOLUSD",1752755522343,0.06,175.71,175.65,26.0]
["bitfinex","SOLUSD",1752755522734,0.06,175.71,175.6,62.59464418]
["bitfinex","SOLUSD",1752755523162,16.78468397,175.69,175.53,7.41131855]
["bitfinex","SOLUSD",1752755523366,16.78468397,175.69,175.52,0.03]
["bitfinex","SOLUSD",1752755523367,26.0,175.66,175.52,0.03]
["bitfinex","SOLUSD",1752755523745,26.0,175.62,175.52,0.03]
["bitfinex","SOLUSD",1752755523939,26.0,175.58,175.52,0.03]
["bitfinex","SOLUSD",1752755524548,16.78468397,175.57,175.52,0.03]
["bitfinex","SOLUSD",1752755524949,19.93052786,175.61,175.52,0.03]
["bitfinex","SOLUSD",1752755524950,16.78468397,175.6,175.52,0.03]
["bitfinex","SOLUSD",1752755525262,16.78468397,175.6,175.52,26.03]
["bitfinex","SOLUSD",1752755525466,5.69443653,175.61,175.52,26.03]
["bitfinex","SOLUSD",1752755525977,5.69411228,175.62,175.52,5.7272203]
["bitfinex","SOLUSD",1752755526564,5.69411228,175.62,175.56,26.0]
["bitfinex","SOLUSD",1752755526741,16.78468397,175.61,175.53,31.24]
["bitfinex","SOLUSD",1752755526938,16.78468397,175.61,175.52,0.03]
["bitfinex","SOLUSD",1752755527353,16.78468397,175.57,175.52,1e-08]
["bitfinex","SOLUSD",1752755527549,16.78468397,175.55,175.5,1e-08]
["bitfinex","SOLUSD",1752755527758,42.78468397,175.55,175.48,1e-08]
["bitfinex","SOLUSD",1752755528143,26.0,175.52,175.47,1e-08]
["bitfinex","SOLUSD",1752755528338,48.00468397,175.51,175.47,1e-08]
["bitfinex","SOLUSD",1752755528864,16.78468397,175.47,175.4,0.03]
["bitfinex","SOLUSD",1752755529254,31.24,175.46,175.4,0.03]
["bitfinex","SOLUSD",1752755530068,5.69962952,175.45,175.4,0.03]
["bitfinex","SOLUSD",1752755532148,5.69930468,175.46,175.4,0.03]
["bitfinex","SOLUSD",1752755532576,5.69800569,175.5,175.4,0.03]
["bitfinex","SOLUSD",1752755532741,16.78468397,175.49,175.4,0.03]
["bitfinex","SOLUSD",1752755533768,42.78468397,175.49,175.4,0.03]
["bitfinex","SOLUSD",1752755534140,16.78468397,175.47,175.4,0.03]
["bitfinex","SOLUSD",1752755534348,5.69865511,175.48,175.4,0.03]
["bitfinex","SOLUSD",1752755534563,5.69865511,175.48,175.41,26.0]
["bitfinex","SOLUSD",1752755534760,5.69839178,175.49,175.41,26.0]
["bitfinex","SOLUSD",1752755536279,5.69735642,175.52,175.41,26.0]
["bitfinex","SOLUSD",1752755536480,16.78468397,175.51,175.41,26.0]
["bitfinex","SOLUSD",1752755536775,16.78468397,175.51,175.4,0.03]
["bitfinex","SOLUSD",1752755537582,16.78468397,175.51,175.42,26.0]
["bitfinex","SOLUSD",1752755537761,16.78468397,175.47,175.4,0.03]
["bitfinex","SOLUSD",1752755537948,42.78468397,175.45,175.4,0.03]
["bitfinex","SOLUSD",1752755538155,42.78468397,175.45,175.37,0.1]
["bitfinex","SOLUSD",1752755538572,16.78468397,175.43,175.37,0.1]
["bitfinex","SOLUSD",1752755538776,26.0,175.42,175.37,1e-08]
["bitfinex","SOLUSD",1752755539072,48.02468397,175.41,175.37,1e-08]
["bitfinex","SOLUSD",1752755540454,5.70125427,175.4,175.37,1e-08]
["bitfinex","SOLUSD",1752755540653,16.78468397,175.43,175.37,1e-08]
["bitfinex","SOLUSD",1752755541008,5.70027931,175.43,175.37,1e-08]
["bitfinex","SOLUSD",1752755541176,5.6998491,175.45,175.37,26.00000001]
["bitfinex","SOLUSD",1752755541378,5.69865511,175.48,175.37,26.00000001]
["bitfinex","SOLUSD",1752755541678,19.9452929,175.48,175.37,26.00000001]
["bitfinex","SOLUSD",1752755541851,16.78468397,175.47,175.37,26.00000001]
["bitfinex","SOLUSD",1752755542551,16.78468397,175.45,175.37,26.00000001]
["bitfinex","SOLUSD",1752755542756,31.3,175.44,175.37,26.00000001]
["bitfinex","SOLUSD",1752755543355,16.78468397,175.43,175.37,26.00000001]
["bitfinex","SOLUSD",1752755544475,31.3,175.44,175.38,26.0]
["bitfinex","SOLUSD",1752755544662,5.70027931,175.43,175.38,26.0]
["bitfinex","SOLUSD",1752755544862,5.70027931,175.43,175.37,1e-08]
["bitfinex","SOLUSD",1752755545069,5.69967032,175.45,175.37,26.00000001]
["bitfinex","SOLUSD",1752755545996,16.81468397,175.51,175.37,31.70202709]
["bitfinex","SOLUSD",1752755546168,16.78468397,175.49,175.37,45.95760101]
["bitfinex","SOLUSD",1752755546561,16.78468397,175.5,175.37,45.95760101]
["bitfinex","SOLUSD",1752755546770,16.78468397,175.5,175.37,31.70202709]
["bitfinex","SOLUSD",1752755547871,16.78468397,175.5,175.37,45.95760101]
["bitfinex","SOLUSD",1752755548274,22.51236501,175.51,175.38,16.78468397]
["bitfinex","SOLUSD",1752755548655,5.72768104,175.51,175.39,19.95552767]
["bitfinex","SOLUSD",1752755548864,16.78468397,175.5,175.37,1e-08]
["bitfinex","SOLUSD",1752755549069,16.78468397,175.48,175.37,1e-08]
["bitfinex","SOLUSD",1752755549263,31.24,175.47,175.37,1e-08]
["bitfinex","SOLUSD",1752755549663,16.78468397,175.44,175.37,1e-08]
["bitfinex","SOLUSD",1752755550079,0.66,175.42,175.37,1e-08]
["bitfinex","SOLUSD",1752755550580,5.6999544,175.44,175.37,0.43000001]
["bitfinex","SOLUSD",1752755551265,5.6999544,175.44,175.37,1e-08]
["bitfinex","SOLUSD",1752755551465,22.48463837,175.44,175.37,1e-08]
["bitfinex","SOLUSD",1752755551676,0.66,175.43,175.37,1e-08]
["bitfinex","SOLUSD",1752755551980,0.66,175.43,175.37,26.00000001]
["bitfinex","SOLUSD",1752755552163,5.6999544,175.44,175.37,26.00000001]
["bitfinex","SOLUSD",1752755552385,23.14463837,175.44,175.37,1e-08]
["bitfinex","SOLUSD",1752755552596,5.70092925,175.41,175.37,1e-08]
["bitfinex","SOLUSD",1752755552796,16.78468397,175.4,175.37,1e-08]
["bitfinex","SOLUSD",1752755552990,17.44468397,175.4,175.37,1e-08]
["bitfinex","SOLUSD",1752755553195,16.78468397,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752755553602,0.66,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752755554700,6.36190443,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752755556473,14.25030454,175.44,175.37,1e-08]
["bitfinex","SOLUSD",1752755556687,6.36027931,175.43,175.37,26.00000001]
["bitfinex","SOLUSD",1752755557078,17.44468397,175.42,175.37,26.00000001]
["bitfinex","SOLUSD",1752755557280,16.78468397,175.4,175.37,1e-08]
["bitfinex","SOLUSD",1752755557510,16.78468397,175.4,175.3,25.29460282]
["bitfinex","SOLUSD",1752755557677,16.78468397,175.38,175.29,0.06]
["bitfinex","SOLUSD",1752755558078,16.78468397,175.36,175.29,0.06]
["bitfinex","SOLUSD",1752755558700,5.7032052,175.34,175.29,0.06]
["bitfinex","SOLUSD",1752755559210,0.66,175.33,175.29,0.06]
["bitfinex","SOLUSD",1752755559503,0.66,175.32,175.29,0.06]
["bitfinex","SOLUSD",1752755559676,19.9612182,175.34,175.29,0.06]
["bitfinex","SOLUSD",1752755559897,0.66,175.31,175.29,0.06]
["bitfinex","SOLUSD",1752755560801,19.9612182,175.34,175.29,0.06]
["bitfinex","SOLUSD",1752755560802,6.36450656,175.3,175.29,26.06]
["bitfinex","SOLUSD",1752755561202,23.14919053,175.3,175.29,0.06]
["bitfinex","SOLUSD",1752755562705,0.66,175.33,175.29,0.06]
["bitfinex","SOLUSD",1752755562908,0.66,175.32,175.29,0.06]
["bitfinex","SOLUSD",1752755563098,0.66,175.31,175.29,0.06]
["bitfinex","SOLUSD",1752755563498,16.78468397,175.3,175.29,0.06]
["bitfinex","SOLUSD",1752755563916,0.66,175.3,175.29,0.06]
["bitfinex","SOLUSD",1752755564713,6.36450656,175.3,175.24,26.0]
["bitfinex","SOLUSD",1752755565034,17.44468397,175.29,175.19,0.1]
["bitfinex","SOLUSD",1752755565326,17.44468397,175.29,175.2,26.0]
["bitfinex","SOLUSD",1752755565923,17.44468397,175.29,175.21,26.0]
["bitfinex","SOLUSD",1752755566101,16.78468397,175.27,175.19,0.1]
["bitfinex","SOLUSD",1752755566307,18.29458397,175.27,175.19,0.1]
["bitfinex","SOLUSD",1752755566506,0.66,175.26,175.21,0.06]
["bitfinex","SOLUSD",1752755566706,16.78468397,175.24,175.21,0.06]
["bitfinex","SOLUSD",1752755566919,17.44468397,175.24,175.21,0.06]
["bitfinex","SOLUSD",1752755567209,0.66,175.23,175.21,0.06]
["bitfinex","SOLUSD",1752755567813,0.66,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752755568229,17.44468397,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752755568610,16.78468397,175.21,175.19,0.1]
["bitfinex","SOLUSD",1752755568808,5.70776255,175.2,175.19,0.1]
["bitfinex","SOLUSD",1752755569010,16.78468397,175.19,175.11,0.1]
["bitfinex","SOLUSD",1752755569219,16.78468397,175.17,175.11,0.1]
["bitfinex","SOLUSD",1752755569431,1.5403,175.18,175.11,0.1]
["bitfinex","SOLUSD",1752755569432,16.78468397,175.15,175.11,0.1]
["bitfinex","SOLUSD",1752755569732,16.78468397,175.13,175.11,0.1]
["bitfinex","SOLUSD",1752755570132,16.78468397,175.15,175.11,0.1]
["bitfinex","SOLUSD",1752755570431,0.66,175.12,175.11,0.1]
["bitfinex","SOLUSD",1752755570937,31.06,175.16,175.11,0.1]
["bitfinex","SOLUSD",1752755570938,14.27262968,175.17,175.11,0.1]
["bitfinex","SOLUSD",1752755571121,0.66,175.15,175.11,0.1]
["bitfinex","SOLUSD",1752755571311,0.66,175.14,175.11,0.1]
["bitfinex","SOLUSD",1752755571507,1.5403,175.18,175.12,0.49]
["bitfinex","SOLUSD",1752755571830,7.87469311,175.27,175.15,6.5984]
["bitfinex","SOLUSD",1752755572038,7.21469311,175.27,175.18,26.0]
["bitfinex","SOLUSD",1752755572244,7.21469311,175.27,175.19,0.49]
["bitfinex","SOLUSD",1752755572450,26.66,175.29,175.19,0.49]
["bitfinex","SOLUSD",1752755572614,6.3648857,175.29,175.19,0.49]
["bitfinex","SOLUSD",1752755573006,16.78468397,175.28,175.19,6.19790361]
["bitfinex","SOLUSD",1752755573246,17.44468397,175.28,175.19,6.19790361]
["bitfinex","SOLUSD",1752755573634,0.66,175.27,175.18,31.70838115]
["bitfinex","SOLUSD",1752755574054,16.78468397,175.26,175.18,31.70838115]
["bitfinex","SOLUSD",1752755574209,1.6294,175.31,175.18,31.70838115]
["bitfinex","SOLUSD",1752755574405,0.66,175.33,175.23,26.0]
["bitfinex","SOLUSD",1752755574608,1.5315,175.35,175.24,0.49]
["bitfinex","SOLUSD",1752755574808,0.66,175.36,175.25,16.78468397]
["bitfinex","SOLUSD",1752755575009,2.1915,175.39,175.29,31.70483199]
["bitfinex","SOLUSD",1752755575215,16.78468397,175.38,175.3,0.49]
["bitfinex","SOLUSD",1752755575423,2.1915,175.39,175.3,0.49]
["bitfinex","SOLUSD",1752755575828,39.68818359,175.41,175.3,0.49]
["bitfinex","SOLUSD",1752755576029,14.20915154,175.41,175.3,0.49]
["bitfinex","SOLUSD",1752755576226,16.78468397,175.4,175.3,0.49]
["bitfinex","SOLUSD",1752755576535,14.20915154,175.41,175.3,0.49]
["bitfinex","SOLUSD",1752755576912,8.50818359,175.41,175.34,26.0]
["bitfinex","SOLUSD",1752755577221,1.6271,175.44,175.34,26.49]
["bitfinex","SOLUSD",1752755577222,0.66,175.43,175.34,26.49]
["bitfinex","SOLUSD",1752755577927,17.44468397,175.43,175.36,26.0]
["bitfinex","SOLUSD",1752755578333,1.6271,175.44,175.36,26.0]
["bitfinex","SOLUSD",1752755578637,0.03,175.44,175.36,26.49]
["bitfinex","SOLUSD",1752755579120,0.69,175.44,175.36,26.49]
["bitfinex","SOLUSD",1752755579325,0.69,175.44,175.36,32.19243133]
["bitfinex","SOLUSD",1752755579534,0.03,175.44,175.37,0.49]
["bitfinex","SOLUSD",1752755580342,0.03,175.44,175.38,23.07798397]
["bitfinex","SOLUSD",1752755580521,0.03,175.44,175.39,0.49]
["bitfinex","SOLUSD",1752755580712,0.03,175.44,175.36,31.70243133]
["bitfinex","SOLUSD",1752755581053,0.03,175.44,175.35,0.49]
["bitfinex","SOLUSD",1752755581054,16.78468397,175.42,175.31,31.63]
["bitfinex","SOLUSD",1752755581253,0.66,175.41,175.34,26.0]
["bitfinex","SOLUSD",1752755581413,0.66,175.41,175.31,31.14]
["bitfinex","SOLUSD",1752755581610,16.78468397,175.38,175.26,5.70580851]
["bitfinex","SOLUSD",1752755581916,0.66,175.37,175.29,26.0]
["bitfinex","SOLUSD",1752755582240,16.78468397,175.36,175.27,0.49]
["bitfinex","SOLUSD",1752755582455,16.78468397,175.36,175.29,26.0]
["bitfinex","SOLUSD",1752755582745,16.78468397,175.39,175.29,0.49]
["bitfinex","SOLUSD",1752755582949,26.66,175.43,175.33,26.0]
["bitfinex","SOLUSD",1752755583129,16.78468397,175.42,175.33,26.0]
["bitfinex","SOLUSD",1752755583333,16.78468397,175.42,175.34,26.0]
["bitfinex","SOLUSD",1752755583539,0.66,175.43,175.34,26.0]
["bitfinex","SOLUSD",1752755583933,0.03,175.44,175.35,26.49]
["bitfinex","SOLUSD",1752755584458,0.03,175.44,175.36,0.49]
["bitfinex","SOLUSD",1752755584650,0.03,175.44,175.37,31.16]
["bitfinex","SOLUSD",1752755584835,16.81468397,175.44,175.37,31.16]
["bitfinex","SOLUSD",1752755585232,22.51476706,175.44,175.37,31.16]
["bitfinex","SOLUSD",1752755585750,0.66,175.43,175.37,31.16]
["bitfinex","SOLUSD",1752755585948,22.51476706,175.44,175.37,31.16]
["bitfinex","SOLUSD",1752755586457,23.17476706,175.44,175.37,31.16]
["bitfinex","SOLUSD",1752755587933,16.81468397,175.44,175.37,31.16]
["bitfinex","SOLUSD",1752755588235,0.03,175.44,175.38,26.0]
["bitfinex","SOLUSD",1752755588443,0.03,175.44,175.4,26.0]
["bitfinex","SOLUSD",1752755588838,0.03,175.44,175.41,0.49]
["bitfinex","SOLUSD",1752755589237,0.03,175.44,175.4,26.0]
["bitfinex","SOLUSD",1752755589936,0.03,175.44,175.4,26.49]
["bitfinex","SOLUSD",1752755590141,0.03,175.44,175.4,26.0]
["bitfinex","SOLUSD",1752755590344,0.72,175.43,175.38,26.0]
["bitfinex","SOLUSD",1752755590981,0.03,175.44,175.38,26.0]
["bitfinex","SOLUSD",1752755591148,0.03,175.44,175.38,26.49]
["bitfinex","SOLUSD",1752755591341,0.03,175.44,175.38,32.19188372]
["bitfinex","SOLUSD",1752755595056,0.03,175.44,175.4,26.0]
["bitfinex","SOLUSD",1752755595265,0.03,175.44,175.37,57.16]
["bitfinex","SOLUSD",1752755595635,5.7299544,175.44,175.37,57.16]
["bitfinex","SOLUSD",1752755596266,0.72,175.43,175.37,57.16]
["bitfinex","SOLUSD",1752755596761,0.03,175.44,175.41,26.0]
["bitfinex","SOLUSD",1752755597067,0.03,175.44,175.42,31.47]
["bitfinex","SOLUSD",1752755597447,0.03,175.44,175.43,0.49]
["bitfinex","SOLUSD",1752755597654,0.03,175.44,175.43,6.19027931]
["bitfinex","SOLUSD",1752755597965,0.03,175.44,175.43,0.49]
["bitfinex","SOLUSD",1752755598168,0.03,175.44,175.42,30.98]
["bitfinex","SOLUSD",1752755598353,0.03,175.44,175.39,5.70132697]
["bitfinex","SOLUSD",1752755598550,0.03,175.44,175.4,0.49]
["bitfinex","SOLUSD",1752755598755,0.03,175.44,175.41,0.49]
["bitfinex","SOLUSD",1752755599263,0.03,175.44,175.42,26.49]
["bitfinex","SOLUSD",1752755599467,0.03,175.51,175.46,26.0]
["bitfinex","SOLUSD",1752755599681,0.03,175.51,175.47,37.13869549]
["bitfinex","SOLUSD",1752755599845,0.03,175.51,175.5,26.0]
["bitfinex","SOLUSD",1752755600241,0.03,175.51,175.5,26.46]
["bitfinex","SOLUSD",1752755601063,0.03,175.51,175.5,0.46]
["bitfinex","SOLUSD",1752755601442,0.03,175.51,175.5,26.46]
["bitfinex","SOLUSD",1752755601644,0.03,175.51,175.5,79.90268966]
["bitfinex","SOLUSD",1752755601970,0.03,175.51,175.5,54.47249022]
["bitfinex","SOLUSD",1752755602174,1e-08,175.51,175.5,57.37456391]
["bitfinex","SOLUSD",1752755602347,1e-08,175.52,175.51,16.78468397]
["bitfinex","SOLUSD",1752755602550,0.03,175.59,175.55,26.0]
["bitfinex","SOLUSD",1752755602768,0.03,175.59,175.58,26.0]
["bitfinex","SOLUSD",1752755602969,0.03,175.59,175.58,56.96]
["bitfinex","SOLUSD",1752755603166,0.03,175.59,175.58,57.42]
["bitfinex","SOLUSD",1752755603762,0.03,175.59,175.58,63.11540949]
["bitfinex","SOLUSD",1752755606560,0.2,175.62,175.58,77.35393323]
["bitfinex","SOLUSD",1752755606751,0.2,175.62,175.59,0.46]
["bitfinex","SOLUSD",1752755606956,1e-08,175.62,175.6,30.92]
["bitfinex","SOLUSD",1752755607268,1e-08,175.62,175.61,0.46]
["bitfinex","SOLUSD",1752755607761,1e-08,175.62,175.61,29.69426415]
["bitfinex","SOLUSD",1752755608166,1e-08,175.62,175.61,29.1248205]
["bitfinex","SOLUSD",1752755608758,1e-08,175.62,175.61,43.24013653]
["bitfinex","SOLUSD",1752755609365,1e-08,175.62,175.61,43.80958018]
["bitfinex","SOLUSD",1752755609681,1e-08,175.62,175.61,60.59426415]
["bitfinex","SOLUSD",1752755609898,0.2,175.69,175.65,26.0]
["bitfinex","SOLUSD",1752755610181,0.06,175.71,175.69,26.0]
["bitfinex","SOLUSD",1752755610357,0.06,175.71,175.7,30.98]
["bitfinex","SOLUSD",1752755610753,0.06,175.71,175.7,31.24]
["bitfinex","SOLUSD",1752755611367,0.06,175.71,175.68,26.0]
["bitfinex","SOLUSD",1752755611563,0.06,175.71,175.69,30.96]
["bitfinex","SOLUSD",1752755611764,0.06,175.71,175.69,36.65178782]
["bitfinex","SOLUSD",1752755611976,0.06,175.71,175.69,30.96]
["bitfinex","SOLUSD",1752755612559,0.06,175.71,175.69,36.65179392]
["bitfinex","SOLUSD",1752755612872,0.06,175.71,175.7,0.26]
["bitfinex","SOLUSD",1752755613264,0.06,175.71,175.69,36.65179392]
["bitfinex","SOLUSD",1752755613464,0.06,175.71,175.69,36.91179392]
["bitfinex","SOLUSD",1752755613976,0.06,175.71,175.7,31.16]
["bitfinex","SOLUSD",1752755614279,0.06,175.71,175.7,26.26]
["bitfinex","SOLUSD",1752755614585,1e-08,175.71,175.7,73.94468397]
["bitfinex","SOLUSD",1752755614779,0.06,175.74,175.71,16.78468397]
["bitfinex","SOLUSD",1752755614980,0.06,175.74,175.72,30.9]
["bitfinex","SOLUSD",1752755615184,0.06,175.74,175.73,26.0]
["bitfinex","SOLUSD",1752755615386,0.06,175.74,175.73,56.9]
["bitfinex","SOLUSD",1752755615759,0.06,175.74,175.73,62.59054799]
["bitfinex","SOLUSD",1752755615969,0.06,175.74,175.73,62.85054799]
["bitfinex","SOLUSD",1752755616387,0.06,175.74,175.72,26.0]
["bitfinex","SOLUSD",1752755616590,0.72,175.73,175.72,26.0]
["bitfinex","SOLUSD",1752755616882,0.72,175.73,175.69,30.9]
["bitfinex","SOLUSD",1752755617067,16.78468397,175.72,175.64,5.6934639]
["bitfinex","SOLUSD",1752755617260,2.3719,175.71,175.65,30.9]
["bitfinex","SOLUSD",1752755617464,2.3719,175.71,175.6,14.23674782]
["bitfinex","SOLUSD",1752755617465,17.50468397,175.7,175.63,30.9]
["bitfinex","SOLUSD",1752755617763,1.6519,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1752755617764,0.72,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1752755617962,0.72,175.69,175.67,26.0]
["bitfinex","SOLUSD",1752755618601,0.72,175.68,175.67,26.0]
["bitfinex","SOLUSD",1752755619086,0.72,175.68,175.66,26.0]
["bitfinex","SOLUSD",1752755619261,7.34313688,175.71,175.66,26.0]
["bitfinex","SOLUSD",1752755619462,17.50468397,175.67,175.66,26.0]
["bitfinex","SOLUSD",1752755620282,7.3431399,175.71,175.67,26.0]
["bitfinex","SOLUSD",1752755620487,0.67,175.7,175.68,26.0]
["bitfinex","SOLUSD",1752755620693,0.67,175.69,175.68,26.0]
["bitfinex","SOLUSD",1752755621497,0.67,175.69,175.67,26.0]
["bitfinex","SOLUSD",1752755621798,18.43658397,175.71,175.68,26.0]
["bitfinex","SOLUSD",1752755621995,1.6519,175.71,175.69,26.0]
["bitfinex","SOLUSD",1752755622379,1.6519,175.71,175.7,26.0]
["bitfinex","SOLUSD",1752755622696,0.67,175.73,175.7,26.0]
["bitfinex","SOLUSD",1752755623001,0.06,175.74,175.7,56.84]
["bitfinex","SOLUSD",1752755623399,0.73,175.74,175.7,56.84]
["bitfinex","SOLUSD",1752755623700,0.06,175.74,175.7,56.84]
["bitfinex","SOLUSD",1752755624007,0.06,175.74,175.73,26.0]
["bitfinex","SOLUSD",1752755624388,0.06,175.74,175.73,56.82]
["bitfinex","SOLUSD",1752755624779,0.06,175.74,175.73,57.08]
["bitfinex","SOLUSD",1752755625979,0.06,175.74,175.73,62.77054799]
["bitfinex","SOLUSD",1752755627277,0.06,175.79,175.73,76.99691798]
["bitfinex","SOLUSD",1752755627480,0.06,175.79,175.74,0.26]
["bitfinex","SOLUSD",1752755627679,0.06,175.79,175.78,26.0]
["bitfinex","SOLUSD",1752755627914,0.06,175.79,175.78,62.48892934]
["bitfinex","SOLUSD",1752755628787,0.06,175.79,175.78,67.20548994]
["bitfinex","SOLUSD",1752755628982,1e-08,175.79,175.78,67.20548994]
["bitfinex","SOLUSD",1752755629380,1e-08,175.8,175.78,67.20548994]
["bitfinex","SOLUSD",1752755629696,1e-08,175.8,175.79,0.26]
["bitfinex","SOLUSD",1752755630090,1e-08,175.8,175.79,5.94860572]
["bitfinex","SOLUSD",1752755630413,1e-08,175.8,175.79,8.72899902]
["bitfinex","SOLUSD",1752755630600,1e-08,175.8,175.79,25.51368299]
["bitfinex","SOLUSD",1752755631410,0.06,175.87,175.82,26.0]
["bitfinex","SOLUSD",1752755631610,0.06,175.87,175.83,56.74]
["bitfinex","SOLUSD",1752755632121,0.06,175.87,175.86,26.0]
["bitfinex","SOLUSD",1752755632294,0.06,175.87,175.86,56.72]
["bitfinex","SOLUSD",1752755633917,0.06,175.87,175.86,56.98]
["bitfinex","SOLUSD",1752755634089,0.06,175.87,175.86,62.6663414]
["bitfinex","SOLUSD",1752755634290,0.06,175.87,175.86,31.9463414]
["bitfinex","SOLUSD",1752755634492,0.06,175.87,175.86,62.3863414]
["bitfinex","SOLUSD",1752755635832,0.2,175.89,175.86,62.6463414]
["bitfinex","SOLUSD",1752755635998,0.2,175.89,175.86,62.3863414]
["bitfinex","SOLUSD",1752755636198,0.2,175.89,175.88,5.68569479]
["bitfinex","SOLUSD",1752755636507,0.2,175.89,175.88,36.38569479]
["bitfinex","SOLUSD",1752755636895,0.2,175.89,175.88,36.64569479]
["bitfinex","SOLUSD",1752755636896,1e-08,175.89,175.88,36.64569479]
["bitfinex","SOLUSD",1752755638216,1e-08,175.89,175.88,53.99894823]
["bitfinex","SOLUSD",1752755638517,1e-08,175.89,175.88,78.48026678]
["bitfinex","SOLUSD",1752755638711,1e-08,175.89,175.88,61.41026678]
["bitfinex","SOLUSD",1752755638905,1e-08,175.89,175.88,60.84169731]
["bitfinex","SOLUSD",1752755639309,1e-08,175.89,175.88,77.91169731]
["bitfinex","SOLUSD",1752755639521,1e-08,175.89,175.88,88.48026678]
["bitfinex","SOLUSD",1752755640412,1e-08,175.95,175.92,59.85468397]
["bitfinex","SOLUSD",1752755640604,0.2,175.98,175.97,26.0]
["bitfinex","SOLUSD",1752755640795,0.2,175.98,175.96,30.68]
["bitfinex","SOLUSD",1752755641195,0.2,175.98,175.88,5.68569479]
["bitfinex","SOLUSD",1752755641196,16.78468397,175.96,175.88,5.68569479]
["bitfinex","SOLUSD",1752755641421,16.78468397,175.94,175.85,5.68666477]
["bitfinex","SOLUSD",1752755641623,16.78468397,175.92,175.86,9.23]
["bitfinex","SOLUSD",1752755641810,16.78468397,175.9,175.83,30.72]
["bitfinex","SOLUSD",1752755642002,0.67,175.89,175.86,26.0]
["bitfinex","SOLUSD",1752755642508,0.67,175.89,175.87,26.0]
["bitfinex","SOLUSD",1752755642819,0.67,175.89,175.74,5.69022419]
["bitfinex","SOLUSD",1752755642820,8.0181,175.87,175.74,5.69022419]
["bitfinex","SOLUSD",1752755643008,16.78468397,175.85,175.75,39.98]
["bitfinex","SOLUSD",1752755643203,16.78468397,175.85,175.78,26.0]
["bitfinex","SOLUSD",1752755643407,16.78468397,175.85,175.78,56.74]
["bitfinex","SOLUSD",1752755643408,0.67,175.84,175.78,56.74]
["bitfinex","SOLUSD",1752755643903,0.67,175.84,175.78,64.15131855]
["bitfinex","SOLUSD",1752755644317,0.67,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752755644615,16.78468397,175.86,175.83,26.0]
["bitfinex","SOLUSD",1752755644816,16.78468397,175.86,175.81,30.74]
["bitfinex","SOLUSD",1752755645205,0.67,175.85,175.81,30.74]
["bitfinex","SOLUSD",1752755645613,0.67,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752755646200,0.67,175.85,175.74,5.69022419]
["bitfinex","SOLUSD",1752755646201,16.78468397,175.83,175.74,5.69022419]
["bitfinex","SOLUSD",1752755646396,0.67,175.82,175.74,36.41022419]
["bitfinex","SOLUSD",1752755646623,0.67,175.82,175.74,30.72]
["bitfinex","SOLUSD",1752755647124,16.78468397,175.81,175.77,26.0]
["bitfinex","SOLUSD",1752755647323,0.67,175.8,175.77,26.0]
["bitfinex","SOLUSD",1752755647622,0.67,175.79,175.77,26.0]
["bitfinex","SOLUSD",1752755647933,0.67,175.81,175.77,26.0]
["bitfinex","SOLUSD",1752755648095,0.67,175.81,175.77,30.72]
["bitfinex","SOLUSD",1752755648301,16.78468397,175.86,175.81,26.0]
["bitfinex","SOLUSD",1752755648602,0.67,175.84,175.81,26.0]
["bitfinex","SOLUSD",1752755648998,0.67,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752755649610,17.45468397,175.86,175.81,26.0]
["bitfinex","SOLUSD",1752755649809,0.68,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752755650218,16.78468397,175.86,175.81,26.0]
["bitfinex","SOLUSD",1752755650434,22.47106731,175.86,175.83,26.0]
["bitfinex","SOLUSD",1752755650802,16.78468397,175.84,175.83,26.0]
["bitfinex","SOLUSD",1752755651116,17.46468397,175.84,175.81,26.0]
["bitfinex","SOLUSD",1752755651310,0.68,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752755652002,0.68,175.83,175.82,26.0]
["bitfinex","SOLUSD",1752755652329,0.68,175.83,175.81,5.68791071]
["bitfinex","SOLUSD",1752755652529,5.68635365,175.86,175.8,26.0]
["bitfinex","SOLUSD",1752755652736,0.68,175.82,175.81,26.0]
["bitfinex","SOLUSD",1752755653405,0.68,175.82,175.81,26.03]
["bitfinex","SOLUSD",1752755653930,17.46468397,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752755654298,0.68,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752755655026,16.78468397,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752755655524,0.68,175.83,175.82,26.0]
["bitfinex","SOLUSD",1752755657314,16.78468397,175.82,175.81,26.03]
["bitfinex","SOLUSD",1752755657514,17.46468397,175.82,175.81,25.31]
["bitfinex","SOLUSD",1752755658427,23.15231905,175.82,175.76,30.64]
["bitfinex","SOLUSD",1752755658630,16.78468397,175.8,175.76,30.64]
["bitfinex","SOLUSD",1752755658804,0.68,175.79,175.76,30.64]
["bitfinex","SOLUSD",1752755659133,0.68,175.82,175.76,36.32950402]
["bitfinex","SOLUSD",1752755659516,0.68,175.82,175.79,26.0]
["bitfinex","SOLUSD",1752755659925,17.46468397,175.81,175.79,26.0]
["bitfinex","SOLUSD",1752755660105,0.68,175.8,175.79,26.0]
["bitfinex","SOLUSD",1752755661600,23.1529661,175.8,175.79,26.0]
["bitfinex","SOLUSD",1752755662528,17.46468397,175.8,175.79,26.0]
["bitfinex","SOLUSD",1752755663516,0.68,175.8,175.79,26.0]
["bitfinex","SOLUSD",1752755663727,17.46468397,175.82,175.79,26.0]
["bitfinex","SOLUSD",1752755664033,0.68,175.81,175.79,26.0]
["bitfinex","SOLUSD",1752755664434,7.25000572,175.79,175.73,0.03]
["bitfinex","SOLUSD",1752755664623,24.08218397,175.78,175.73,0.03]
["bitfinex","SOLUSD",1752755665020,23.40218397,175.78,175.73,0.03]
["bitfinex","SOLUSD",1752755665220,16.78468397,175.76,175.73,0.03]
["bitfinex","SOLUSD",1752755665735,16.78468397,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755666110,0.68,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755666528,6.37022419,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755667526,17.46468397,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755668041,23.15490816,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755670135,17.46468397,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755671046,16.78468397,175.76,175.73,0.03]
["bitfinex","SOLUSD",1752755671235,17.46468397,175.77,175.73,0.03]
["bitfinex","SOLUSD",1752755671544,16.78468397,175.78,175.73,0.03]
["bitfinex","SOLUSD",1752755671925,0.68,175.77,175.73,0.03]
["bitfinex","SOLUSD",1752755672333,0.68,175.76,175.73,0.03]
["bitfinex","SOLUSD",1752755672733,0.68,175.75,175.74,26.0]
["bitfinex","SOLUSD",1752755673244,0.68,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752755673617,17.46468397,175.78,175.73,32.39053038]
["bitfinex","SOLUSD",1752755674125,1.5614,175.79,175.73,32.39053038]
["bitfinex","SOLUSD",1752755674429,0.68,175.78,175.73,31.72053038]
["bitfinex","SOLUSD",1752755675623,0.68,175.77,175.75,26.0]
["bitfinex","SOLUSD",1752755677153,0.68,175.76,175.75,26.0]
["bitfinex","SOLUSD",1752755677333,17.46468397,175.76,175.75,26.0]
["bitfinex","SOLUSD",1752755677641,16.78468397,175.75,175.74,26.0]
["bitfinex","SOLUSD",1752755677820,17.46468397,175.75,175.74,26.0]
["bitfinex","SOLUSD",1752755678017,17.46468397,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752755678236,17.46468397,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755679021,23.15490816,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755681059,17.46468397,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755682129,23.15490816,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752755685835,16.78468397,175.73,175.66,0.03]
["bitfinex","SOLUSD",1752755686161,17.46468397,175.73,175.66,26.03]
["bitfinex","SOLUSD",1752755686350,0.68,175.72,175.67,26.0]
["bitfinex","SOLUSD",1752755686657,18.36058397,175.71,175.67,26.0]
["bitfinex","SOLUSD",1752755686844,16.78468397,175.69,175.66,26.03]
["bitfinex","SOLUSD",1752755687043,0.68,175.68,175.66,0.03]
["bitfinex","SOLUSD",1752755687426,16.78468397,175.69,175.66,26.03]
["bitfinex","SOLUSD",1752755687631,17.46468397,175.69,175.66,26.03]
["bitfinex","SOLUSD",1752755688152,0.68,175.68,175.66,26.03]
["bitfinex","SOLUSD",1752755688837,22.47658842,175.69,175.66,26.03]
["bitfinex","SOLUSD",1752755689038,23.15658842,175.69,175.66,26.03]
["bitfinex","SOLUSD",1752755690544,16.78468397,175.69,175.66,0.03]
["bitfinex","SOLUSD",1752755690748,16.78468397,175.69,175.67,26.0]
["bitfinex","SOLUSD",1752755691251,16.78468397,175.69,175.66,26.03]
["bitfinex","SOLUSD",1752755691252,17.46468397,175.69,175.66,26.03]
["bitfinex","SOLUSD",1752755691654,16.78468397,175.69,175.66,26.03]
["bitfinex","SOLUSD",1752755691861,16.78468397,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752755692048,22.47717557,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752755692245,16.78468397,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752755692555,16.78468397,175.69,175.66,0.03]
["bitfinex","SOLUSD",1752755692753,22.47523196,175.73,175.66,0.71]
["bitfinex","SOLUSD",1752755693366,0.68,175.74,175.67,30.46]
["bitfinex","SOLUSD",1752755693532,0.68,175.78,175.7,26.0]
["bitfinex","SOLUSD",1752755693840,16.78468397,175.77,175.7,26.0]
["bitfinex","SOLUSD",1752755694041,16.78468397,175.75,175.68,26.0]
["bitfinex","SOLUSD",1752755694254,0.68,175.74,175.68,26.0]
["bitfinex","SOLUSD",1752755694556,0.68,175.74,175.69,26.0]
["bitfinex","SOLUSD",1752755694732,16.78468397,175.73,175.69,26.0]
["bitfinex","SOLUSD",1752755694932,17.46468397,175.73,175.69,26.0]
["bitfinex","SOLUSD",1752755695559,23.15526411,175.73,175.69,26.0]
["bitfinex","SOLUSD",1752755695757,17.46468397,175.73,175.69,26.0]
["bitfinex","SOLUSD",1752755695955,16.78468397,175.73,175.69,26.0]
["bitfinex","SOLUSD",1752755696145,0.68,175.72,175.69,26.0]
["bitfinex","SOLUSD",1752755696840,22.47458439,175.75,175.68,5.69214507]
["bitfinex","SOLUSD",1752755697046,23.15458439,175.75,175.68,32.37214507]
["bitfinex","SOLUSD",1752755697240,17.46468397,175.75,175.68,32.37214507]
["bitfinex","SOLUSD",1752755697446,0.06,175.73,175.68,32.37214507]
["bitfinex","SOLUSD",1752755697660,16.84468397,175.73,175.68,32.37214507]
["bitfinex","SOLUSD",1752755697843,16.84468397,175.73,175.69,0.68]
["bitfinex","SOLUSD",1752755698166,0.06,175.73,175.72,26.0]
["bitfinex","SOLUSD",1752755698367,0.06,175.73,175.72,26.68]
["bitfinex","SOLUSD",1752755699268,0.06,175.73,175.72,26.0]
["bitfinex","SOLUSD",1752755699981,0.06,175.73,175.72,32.37087184]
["bitfinex","SOLUSD",1752755700478,0.06,175.81,175.72,46.59805144]
["bitfinex","SOLUSD",1752755700760,0.06,175.81,175.76,26.0]
["bitfinex","SOLUSD",1752755700939,16.84468397,175.81,175.77,30.46]
["bitfinex","SOLUSD",1752755701138,0.06,175.81,175.77,31.14]
["bitfinex","SOLUSD",1752755701441,0.06,175.81,175.79,26.0]
["bitfinex","SOLUSD",1752755701442,17.46468397,175.8,175.79,26.0]
["bitfinex","SOLUSD",1752755701642,0.68,175.8,175.74,26.0]
["bitfinex","SOLUSD",1752755701855,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1752755702062,16.78468397,175.77,175.74,26.0]
["bitfinex","SOLUSD",1752755702371,16.78468397,175.77,175.71,30.46]
["bitfinex","SOLUSD",1752755702372,0.68,175.76,175.71,30.46]
["bitfinex","SOLUSD",1752755702585,0.68,175.75,175.67,0.68]
["bitfinex","SOLUSD",1752755702769,0.68,175.75,175.66,0.03]
["bitfinex","SOLUSD",1752755703169,0.68,175.75,175.68,26.0]
["bitfinex","SOLUSD",1752755703571,16.78468397,175.73,175.68,26.0]
["bitfinex","SOLUSD",1752755704085,0.68,175.75,175.69,31.14]
["bitfinex","SOLUSD",1752755704281,1.6661,175.77,175.69,30.46]
["bitfinex","SOLUSD",1752755704481,5.68835597,175.8,175.72,26.0]
["bitfinex","SOLUSD",1752755704683,1.6201,175.81,175.76,26.0]
["bitfinex","SOLUSD",1752755704981,0.06,175.81,175.8,26.0]
["bitfinex","SOLUSD",1752755705783,0.06,175.81,175.8,32.36828213]
["bitfinex","SOLUSD",1752755706901,1e-08,175.81,175.8,38.82768213]
["bitfinex","SOLUSD",1752755707396,1e-08,175.81,175.8,43.38637422]
["bitfinex","SOLUSD",1752755708204,1e-08,175.81,175.8,73.82637422]
["bitfinex","SOLUSD",1752755708404,0.06,175.89,175.8,73.82637422]
["bitfinex","SOLUSD",1752755708405,0.06,175.89,175.81,16.78468397]
["bitfinex","SOLUSD",1752755708578,0.06,175.89,175.84,26.0]
["bitfinex","SOLUSD",1752755708887,0.06,175.89,175.88,26.0]
["bitfinex","SOLUSD",1752755709086,0.06,175.89,175.88,56.44]
["bitfinex","SOLUSD",1752755709283,0.06,175.89,175.88,57.12]
["bitfinex","SOLUSD",1752755709866,0.06,175.89,175.88,62.80569479]
["bitfinex","SOLUSD",1752755714392,0.06,175.95,175.88,77.01993176]
["bitfinex","SOLUSD",1752755714688,0.06,175.95,175.92,26.0]
["bitfinex","SOLUSD",1752755714891,0.06,175.95,175.93,30.42]
["bitfinex","SOLUSD",1752755715268,0.06,175.95,175.94,0.69]
["bitfinex","SOLUSD",1752755715882,0.06,175.95,175.94,6.37375582]
["bitfinex","SOLUSD",1752755718166,0.06,175.95,175.94,36.79375582]
["bitfinex","SOLUSD",1752755719580,1e-08,175.95,175.94,36.79375582]
["bitfinex","SOLUSD",1752755720798,0.2,175.98,175.97,26.0]
["bitfinex","SOLUSD",1752755720799,1e-08,175.98,175.97,26.0]
["bitfinex","SOLUSD",1752755720990,0.2,176.05,175.97,56.42]
["bitfinex","SOLUSD",1752755721180,0.2,176.05,175.98,0.69]
["bitfinex","SOLUSD",1752755721381,0.2,176.05,176.02,26.0]
["bitfinex","SOLUSD",1752755721692,0.2,176.05,176.03,30.42]
["bitfinex","SOLUSD",1752755722081,0.2,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1752755723577,0.2,176.05,176.04,6.37052715]
["bitfinex","SOLUSD",1752755723977,0.2,176.05,176.04,36.08052715]
["bitfinex","SOLUSD",1752755724382,0.2,176.05,176.04,30.4]
["bitfinex","SOLUSD",1752755724598,0.2,176.05,176.04,36.08052715]
["bitfinex","SOLUSD",1752755725099,0.2,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1752755725290,0.2,176.05,176.04,30.4]
["bitfinex","SOLUSD",1752755726893,0.2,176.05,176.04,31.09]
["bitfinex","SOLUSD",1752755727195,0.2,176.05,176.04,30.4]
["bitfinex","SOLUSD",1752755727579,0.2,176.05,176.04,31.09]
["bitfinex","SOLUSD",1752755728403,0.2,176.05,176.04,36.77052715]
["bitfinex","SOLUSD",1752755728725,0.2,176.05,176.04,36.08052715]
["bitfinex","SOLUSD",1752755729000,0.2,176.05,176.04,36.77052715]
["bitfinex","SOLUSD",1752755729301,0.2,176.05,176.03,5.68080276]
["bitfinex","SOLUSD",1752755729487,0.2,176.05,176.04,30.4]
["bitfinex","SOLUSD",1752755729686,0.2,176.05,175.99,0.69]
["bitfinex","SOLUSD",1752755729687,0.88,176.05,175.99,0.69]
["bitfinex","SOLUSD",1752755729891,0.88,176.05,176.0,30.4]
["bitfinex","SOLUSD",1752755730085,0.2,176.05,176.0,31.09]
["bitfinex","SOLUSD",1752755730299,0.2,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1752755730502,0.2,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752755730679,0.2,176.05,176.04,56.4]
["bitfinex","SOLUSD",1752755732182,0.2,176.05,175.95,33.3419]
["bitfinex","SOLUSD",1752755732183,0.88,176.05,176.03,26.0]
["bitfinex","SOLUSD",1752755732379,0.88,176.05,175.94,7.41131855]
["bitfinex","SOLUSD",1752755732380,16.78468397,176.03,175.94,0.69]
["bitfinex","SOLUSD",1752755732579,16.78468397,176.03,175.96,9.19]
["bitfinex","SOLUSD",1752755732580,0.68,176.02,175.96,9.19]
["bitfinex","SOLUSD",1752755732783,16.78468397,176.01,176.0,26.0]
["bitfinex","SOLUSD",1752755732979,16.78468397,176.01,175.97,30.38]
["bitfinex","SOLUSD",1752755732980,0.68,176.01,175.97,30.38]
["bitfinex","SOLUSD",1752755733185,16.78468397,176.04,176.0,26.0]
["bitfinex","SOLUSD",1752755733708,16.78468397,176.04,175.96,9.19]
["bitfinex","SOLUSD",1752755733709,0.68,176.03,175.96,9.19]
["bitfinex","SOLUSD",1752755733902,0.68,176.03,175.99,26.0]
["bitfinex","SOLUSD",1752755734100,0.68,176.03,175.96,9.19]
["bitfinex","SOLUSD",1752755734302,0.68,176.03,175.95,30.38]
["bitfinex","SOLUSD",1752755734509,6.36090231,176.03,175.98,26.0]
["bitfinex","SOLUSD",1752755734807,0.68,176.02,175.98,26.0]
["bitfinex","SOLUSD",1752755735009,16.78468397,176.01,176.0,26.0]
["bitfinex","SOLUSD",1752755735311,17.46468397,176.01,176.0,26.0]
["bitfinex","SOLUSD",1752755736611,17.46468397,176.01,175.95,30.38]
["bitfinex","SOLUSD",1752755736612,23.14617933,176.01,175.95,30.38]
["bitfinex","SOLUSD",1752755736911,16.78468397,175.99,175.93,30.4]
["bitfinex","SOLUSD",1752755737122,16.78468397,175.97,175.87,7.41131855]
["bitfinex","SOLUSD",1752755737297,0.68,175.96,175.91,26.0]
["bitfinex","SOLUSD",1752755737623,0.68,175.95,175.91,56.38]
["bitfinex","SOLUSD",1752755738423,0.68,175.95,175.91,62.06440591]
["bitfinex","SOLUSD",1752755738590,0.68,175.95,175.91,56.38]
["bitfinex","SOLUSD",1752755738790,0.68,175.94,175.91,30.38]
["bitfinex","SOLUSD",1752755738996,0.68,175.94,175.93,26.0]
["bitfinex","SOLUSD",1752755739604,17.46468397,175.97,175.91,36.06471525]
["bitfinex","SOLUSD",1752755739834,17.46468397,175.97,175.91,62.06471525]
["bitfinex","SOLUSD",1752755740220,17.46468397,175.97,175.91,36.06471525]
["bitfinex","SOLUSD",1752755740611,17.46468397,175.97,175.94,26.0]
["bitfinex","SOLUSD",1752755740923,23.14754724,175.97,175.94,26.0]
["bitfinex","SOLUSD",1752755741726,17.46468397,175.97,175.94,26.0]
["bitfinex","SOLUSD",1752755742109,1.6085,175.98,175.97,26.0]
["bitfinex","SOLUSD",1752755742621,1.6085,175.98,175.96,5.68306315]
["bitfinex","SOLUSD",1752755742823,1.7257,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752755743021,2.3857,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752755743326,1.7257,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752755744604,1.7257,176.02,176.0,30.4]
["bitfinex","SOLUSD",1752755744922,0.06,176.02,176.0,30.4]
["bitfinex","SOLUSD",1752755745298,0.06,176.02,176.01,0.7]
["bitfinex","SOLUSD",1752755745500,0.06,176.02,176.0,30.4]
["bitfinex","SOLUSD",1752755745801,0.06,176.02,176.01,30.4]
["bitfinex","SOLUSD",1752755746019,0.86,176.05,176.01,30.4]
["bitfinex","SOLUSD",1752755746020,0.2,176.05,176.01,31.1]
["bitfinex","SOLUSD",1752755746239,0.2,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752755746525,0.2,176.05,176.04,62.08052715]
["bitfinex","SOLUSD",1752755746699,0.2,176.05,176.04,62.78052715]
["bitfinex","SOLUSD",1752755746896,0.2,176.05,176.04,62.08052715]
["bitfinex","SOLUSD",1752755747506,0.2,176.05,176.04,56.4]
["bitfinex","SOLUSD",1752755748131,0.2,176.05,176.04,62.08052715]
["bitfinex","SOLUSD",1752755748507,0.2,176.05,176.04,56.4]
["bitfinex","SOLUSD",1752755748909,0.2,176.05,176.04,62.08052715]
["bitfinex","SOLUSD",1752755749730,0.2,176.05,176.04,62.78052715]
["bitfinex","SOLUSD",1752755750224,0.2,176.05,176.04,31.68052715]
["bitfinex","SOLUSD",1752755750426,0.2,176.05,176.04,30.38]
["bitfinex","SOLUSD",1752755750800,0.2,176.05,175.98,14.20563571]
["bitfinex","SOLUSD",1752755750801,0.86,176.05,175.98,0.7]
["bitfinex","SOLUSD",1752755751003,0.86,176.05,175.99,39.56]
["bitfinex","SOLUSD",1752755751251,0.86,176.05,176.0,30.38]
["bitfinex","SOLUSD",1752755751611,0.86,176.05,176.02,26.0]
["bitfinex","SOLUSD",1752755752131,0.86,176.05,176.0,30.38]
["bitfinex","SOLUSD",1752755752333,0.66,176.04,176.02,26.0]
["bitfinex","SOLUSD",1752755753334,0.66,176.03,176.02,26.0]
["bitfinex","SOLUSD",1752755753939,17.44468397,176.03,176.02,26.0]
["bitfinex","SOLUSD",1752755754225,16.78468397,176.02,175.93,5.68407889]
["bitfinex","SOLUSD",1752755754404,16.78468397,176.0,175.94,39.56]
["bitfinex","SOLUSD",1752755754605,16.78468397,176.0,175.97,26.0]
["bitfinex","SOLUSD",1752755754911,0.66,175.99,175.97,26.0]
["bitfinex","SOLUSD",1752755755103,0.66,175.98,175.94,39.56]
["bitfinex","SOLUSD",1752755755301,0.66,175.97,175.94,39.56]
["bitfinex","SOLUSD",1752755755507,0.66,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752755756231,16.78468397,175.98,175.97,26.0]
["bitfinex","SOLUSD",1752755756432,16.78468397,175.98,175.94,30.38]
["bitfinex","SOLUSD",1752755756627,17.44468397,175.98,175.97,26.0]
["bitfinex","SOLUSD",1752755756825,23.12714788,175.98,175.97,26.0]
["bitfinex","SOLUSD",1752755757126,23.12714788,175.98,175.91,0.73]
["bitfinex","SOLUSD",1752755757127,23.12714788,175.98,175.91,0.03]
["bitfinex","SOLUSD",1752755757317,1.5333,175.96,175.91,30.41]
["bitfinex","SOLUSD",1752755757508,2.1933,175.96,175.94,26.0]
["bitfinex","SOLUSD",1752755758319,2.1933,175.96,175.91,36.79460254]
["bitfinex","SOLUSD",1752755758721,0.66,175.95,175.94,26.0]
["bitfinex","SOLUSD",1752755758920,0.66,175.95,175.91,0.03]
["bitfinex","SOLUSD",1752755758921,16.78468397,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752755759427,21.42420832,175.96,175.83,0.03]
["bitfinex","SOLUSD",1752755759428,16.78468397,175.9,175.83,0.03]
["bitfinex","SOLUSD",1752755760149,16.78468397,175.88,175.83,0.03]
["bitfinex","SOLUSD",1752755760512,16.78468397,175.86,175.83,0.03]
["bitfinex","SOLUSD",1752755760911,16.78468397,175.88,175.83,26.73]
["bitfinex","SOLUSD",1752755761218,16.78468397,175.88,175.83,26.03]
["bitfinex","SOLUSD",1752755761418,16.78468397,175.86,175.83,26.03]
["bitfinex","SOLUSD",1752755761739,17.34468397,175.88,175.83,26.03]
["bitfinex","SOLUSD",1752755761936,16.78468397,175.88,175.83,26.03]
["bitfinex","SOLUSD",1752755762232,16.78468397,175.86,175.83,26.03]
["bitfinex","SOLUSD",1752755762437,5.68666477,175.85,175.83,26.03]
["bitfinex","SOLUSD",1752755762623,6.24666477,175.85,175.83,26.03]
["bitfinex","SOLUSD",1752755762812,5.68666477,175.85,175.83,26.03]
["bitfinex","SOLUSD",1752755763017,16.78468397,175.9,175.83,26.03]
["bitfinex","SOLUSD",1752755763327,0.56,175.89,175.83,26.03]
["bitfinex","SOLUSD",1752755763732,5.68504832,175.9,175.83,26.03]
["bitfinex","SOLUSD",1752755763919,16.78468397,175.89,175.83,26.73]
["bitfinex","SOLUSD",1752755764643,16.78468397,175.89,175.83,32.41717652]
["bitfinex","SOLUSD",1752755764819,22.47017274,175.89,175.83,26.73]
["bitfinex","SOLUSD",1752755765219,16.78468397,175.89,175.83,32.41707217]
["bitfinex","SOLUSD",1752755765910,0.56,175.88,175.83,26.03]
["bitfinex","SOLUSD",1752755766110,16.78468397,175.86,175.83,26.03]
["bitfinex","SOLUSD",1752755766312,17.34468397,175.86,175.83,26.03]
["bitfinex","SOLUSD",1752755766539,16.78468397,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752755766841,16.78468397,175.82,175.75,0.03]
["bitfinex","SOLUSD",1752755767013,47.18468397,175.82,175.75,0.03]
["bitfinex","SOLUSD",1752755767217,16.78468397,175.8,175.75,0.03]
["bitfinex","SOLUSD",1752755767623,16.78468397,175.8,175.75,0.73]
["bitfinex","SOLUSD",1752755767838,7.963,175.83,175.76,0.7]
["bitfinex","SOLUSD",1752755768027,16.78468397,175.82,175.78,26.0]
["bitfinex","SOLUSD",1752755768543,5.68795859,175.81,175.76,26.7]
["bitfinex","SOLUSD",1752755768733,16.78468397,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752755769043,17.31468397,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752755769215,16.78468397,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752755769644,16.78468397,175.8,175.76,26.69]
["bitfinex","SOLUSD",1752755770015,16.78468397,175.8,175.76,0.69]
["bitfinex","SOLUSD",1752755770343,13.6506079,175.83,175.77,0.69]
["bitfinex","SOLUSD",1752755770523,16.78468397,175.82,175.77,0.69]
["bitfinex","SOLUSD",1752755770722,16.78468397,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1752755770938,16.78468397,175.82,175.79,0.69]
["bitfinex","SOLUSD",1752755771255,16.78468397,175.82,175.77,5.68916815]
["bitfinex","SOLUSD",1752755771256,1.6313,175.83,175.8,0.69]
["bitfinex","SOLUSD",1752755771415,1.6313,175.83,175.76,32.37954896]
["bitfinex","SOLUSD",1752755772343,1.6313,175.83,175.77,0.69]
["bitfinex","SOLUSD",1752755772720,1.6313,175.83,175.8,26.0]
["bitfinex","SOLUSD",1752755772921,7.31861176,175.83,175.8,26.0]
["bitfinex","SOLUSD",1752755773622,17.31468397,175.82,175.77,30.4]
["bitfinex","SOLUSD",1752755773818,0.53,175.81,175.8,26.0]
["bitfinex","SOLUSD",1752755774024,17.31468397,175.81,175.8,26.0]
["bitfinex","SOLUSD",1752755774231,16.78468397,175.81,175.8,26.0]
["bitfinex","SOLUSD",1752755774423,7.84861176,175.83,175.77,26.0]
["bitfinex","SOLUSD",1752755775034,16.78468397,175.82,175.77,26.0]
["bitfinex","SOLUSD",1752755775234,1.6313,175.83,175.78,0.69]
["bitfinex","SOLUSD",1752755775453,7.31863447,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752755775750,1.6313,175.83,175.8,0.69]
["bitfinex","SOLUSD",1752755776124,16.78468397,175.86,175.81,26.69]
["bitfinex","SOLUSD",1752755776327,16.78468397,175.86,175.82,0.69]
["bitfinex","SOLUSD",1752755776854,16.78468397,175.86,175.83,26.0]
["bitfinex","SOLUSD",1752755777028,22.47104836,175.86,175.83,26.0]
["bitfinex","SOLUSD",1752755777648,16.78468397,175.86,175.83,26.0]
["bitfinex","SOLUSD",1752755777849,22.47102997,175.86,175.83,26.0]
["bitfinex","SOLUSD",1752755778553,16.78468397,175.86,175.83,26.69]
["bitfinex","SOLUSD",1752755778851,22.47110715,175.86,175.83,26.0]
["bitfinex","SOLUSD",1752755779051,22.47110715,175.86,175.82,26.0]
["bitfinex","SOLUSD",1752755779052,16.78468397,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752755779364,17.31468397,175.83,175.82,26.0]
["bitfinex","SOLUSD",1752755779528,17.31468397,175.83,175.79,26.0]
["bitfinex","SOLUSD",1752755779735,16.78468397,175.82,175.79,26.0]
["bitfinex","SOLUSD",1752755779940,16.78468397,175.85,175.79,26.69]
["bitfinex","SOLUSD",1752755780853,36.08642318,175.86,175.8,6.37804862]
["bitfinex","SOLUSD",1752755781140,5.68642318,175.86,175.81,0.69]
["bitfinex","SOLUSD",1752755781333,5.68642318,175.86,175.82,0.69]
["bitfinex","SOLUSD",1752755781540,1.5001,175.87,175.83,0.69]
["bitfinex","SOLUSD",1752755781937,5.68472514,175.91,175.84,0.69]
["bitfinex","SOLUSD",1752755782147,16.78468397,175.9,175.84,0.69]
["bitfinex","SOLUSD",1752755782349,17.31468397,175.9,175.81,0.69]
["bitfinex","SOLUSD",1752755782656,7.32466394,175.92,175.84,26.0]
["bitfinex","SOLUSD",1752755782864,16.78468397,175.91,175.85,0.69]
["bitfinex","SOLUSD",1752755783231,16.78468397,175.91,175.85,6.37662571]
["bitfinex","SOLUSD",1752755783431,16.78468397,175.91,175.86,0.69]
["bitfinex","SOLUSD",1752755783640,22.46943214,175.91,175.87,0.69]
["bitfinex","SOLUSD",1752755785154,1.6402,175.92,175.87,6.37592018]
["bitfinex","SOLUSD",1752755785362,1.6402,175.92,175.87,5.68592018]
["bitfinex","SOLUSD",1752755785533,1.6402,175.92,175.88,0.69]
["bitfinex","SOLUSD",1752755785855,22.468543,175.94,175.89,0.69]
["bitfinex","SOLUSD",1752755786055,22.998543,175.94,175.89,0.69]
["bitfinex","SOLUSD",1752755786239,22.998543,175.94,175.87,62.77592018]
["bitfinex","SOLUSD",1752755786434,22.468543,175.94,175.87,62.08592018]
["bitfinex","SOLUSD",1752755786642,5.68240758,175.99,175.91,5.68472514]
["bitfinex","SOLUSD",1752755786962,16.78468397,175.98,175.94,26.0]
["bitfinex","SOLUSD",1752755787257,16.78468397,175.99,175.94,26.0]
["bitfinex","SOLUSD",1752755787452,0.53,175.98,175.94,26.0]
["bitfinex","SOLUSD",1752755787855,16.78468397,175.99,175.94,26.0]
["bitfinex","SOLUSD",1752755788154,17.31468397,175.99,175.94,26.0]
["bitfinex","SOLUSD",1752755788537,16.78468397,175.99,175.94,26.69]
["bitfinex","SOLUSD",1752755789140,22.46691632,175.99,175.94,26.69]
["bitfinex","SOLUSD",1752755789757,22.46691632,175.99,175.95,0.69]
["bitfinex","SOLUSD",1752755791063,22.46691632,175.99,175.94,26.0]
["bitfinex","SOLUSD",1752755791448,22.99691632,175.99,175.93,2.79156307]
["bitfinex","SOLUSD",1752755791652,0.53,175.98,175.92,0.69]
["bitfinex","SOLUSD",1752755792249,0.53,175.98,175.89,0.69]
["bitfinex","SOLUSD",1752755792444,16.78468397,175.97,175.84,0.69]
["bitfinex","SOLUSD",1752755792643,16.78468397,175.97,175.84,6.37688396]
["bitfinex","SOLUSD",1752755792644,16.78468397,175.95,175.84,6.37688396]
["bitfinex","SOLUSD",1752755792865,0.53,175.94,175.87,26.0]
["bitfinex","SOLUSD",1752755793070,16.78468397,175.95,175.88,0.69]
["bitfinex","SOLUSD",1752755793463,16.78468397,175.95,175.88,6.37563672]
["bitfinex","SOLUSD",1752755793667,16.78468397,175.95,175.89,0.69]
["bitfinex","SOLUSD",1752755794145,16.78468397,175.95,175.91,26.0]
["bitfinex","SOLUSD",1752755794337,5.68310979,175.96,175.91,26.0]
["bitfinex","SOLUSD",1752755794338,5.68310979,175.96,175.91,26.69]
["bitfinex","SOLUSD",1752755795159,5.68310979,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752755795365,5.68310979,175.96,175.93,0.69]
["bitfinex","SOLUSD",1752755795969,16.78468397,175.98,175.94,26.69]
["bitfinex","SOLUSD",1752755796169,1.6132,176.0,175.96,26.0]
["bitfinex","SOLUSD",1752755796480,5.68159954,176.01,175.96,26.0]
["bitfinex","SOLUSD",1752755796668,5.68121215,176.02,175.97,0.69]
["bitfinex","SOLUSD",1752755796849,22.46560931,176.03,175.98,0.69]
["bitfinex","SOLUSD",1752755797044,0.1,176.04,176.01,26.0]
["bitfinex","SOLUSD",1752755797278,0.1,176.04,176.02,0.69]
["bitfinex","SOLUSD",1752755797574,0.1,176.04,176.03,0.69]
["bitfinex","SOLUSD",1752755797967,0.1,176.04,176.03,31.05]
["bitfinex","SOLUSD",1752755799064,0.1,176.04,176.03,30.36]
["bitfinex","SOLUSD",1752755799269,0.1,176.04,176.03,31.05]
["bitfinex","SOLUSD",1752755799972,0.1,176.04,176.03,36.73084985]
["bitfinex","SOLUSD",1752755800164,0.1,176.04,176.03,31.05]
["bitfinex","SOLUSD",1752755801271,0.1,176.04,176.03,30.36]
["bitfinex","SOLUSD",1752755801980,0.1,176.04,176.03,26.0]
["bitfinex","SOLUSD",1752755803078,0.1,176.04,176.03,26.72]
["bitfinex","SOLUSD",1752755803281,0.1,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752755804173,0.1,176.04,176.03,26.72]
["bitfinex","SOLUSD",1752755805261,0.1,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752755806181,0.1,176.04,176.03,26.72]
["bitfinex","SOLUSD",1752755806882,0.1,176.04,176.03,57.06]
["bitfinex","SOLUSD",1752755807256,4.74944304,176.08,176.03,57.06]
["bitfinex","SOLUSD",1752755807461,4.74944304,176.08,176.04,0.72]
["bitfinex","SOLUSD",1752755807662,16.78468397,176.07,176.03,26.0]
["bitfinex","SOLUSD",1752755807860,17.31468397,176.07,176.03,26.0]
["bitfinex","SOLUSD",1752755808091,0.06,176.04,176.03,26.0]
["bitfinex","SOLUSD",1752755808388,0.06,176.04,176.03,26.72]
["bitfinex","SOLUSD",1752755808789,0.06,176.04,176.03,57.06]
["bitfinex","SOLUSD",1752755809661,0.06,176.04,176.03,62.74084985]
["bitfinex","SOLUSD",1752755811267,0.06,176.04,176.03,67.16370176]
["bitfinex","SOLUSD",1752755817881,0.06,176.04,176.03,67.61777176]
["bitfinex","SOLUSD",1752755819095,0.06,176.1,176.03,81.81989639]
["bitfinex","SOLUSD",1752755819303,0.06,176.1,176.04,0.72]
["bitfinex","SOLUSD",1752755819505,0.06,176.1,176.08,26.0]
["bitfinex","SOLUSD",1752755819709,0.06,176.1,176.09,30.3]
["bitfinex","SOLUSD",1752755819888,0.06,176.1,176.09,31.02]
["bitfinex","SOLUSD",1752755820980,0.06,176.1,176.09,39.54725083]
["bitfinex","SOLUSD",1752755822197,0.06,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752755822494,0.1,176.13,176.11,26.0]
["bitfinex","SOLUSD",1752755822495,0.1,176.13,176.11,56.3]
["bitfinex","SOLUSD",1752755822708,0.73,176.22,176.15,26.0]
["bitfinex","SOLUSD",1752755822906,5.77547038,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755823312,6.40547038,176.2,176.14,30.3]
["bitfinex","SOLUSD",1752755823609,0.63,176.19,176.17,26.0]
["bitfinex","SOLUSD",1752755823808,5.77547038,176.2,176.17,26.0]
["bitfinex","SOLUSD",1752755824014,5.77547038,176.2,176.16,26.0]
["bitfinex","SOLUSD",1752755824015,6.40547038,176.2,176.16,26.0]
["bitfinex","SOLUSD",1752755824311,16.78468397,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752755824483,17.41468397,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752755824687,6.40547038,176.2,176.16,26.0]
["bitfinex","SOLUSD",1752755825009,0.63,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752755825214,0.63,176.17,176.16,26.0]
["bitfinex","SOLUSD",1752755826107,1.5463,176.16,176.11,26.0]
["bitfinex","SOLUSD",1752755826301,0.63,176.15,176.1,30.28]
["bitfinex","SOLUSD",1752755826506,0.63,176.14,176.1,30.28]
["bitfinex","SOLUSD",1752755826830,0.63,176.14,176.13,26.0]
["bitfinex","SOLUSD",1752755827115,0.63,176.13,176.05,0.72]
["bitfinex","SOLUSD",1752755827324,0.63,176.13,176.06,31.0]
["bitfinex","SOLUSD",1752755827621,16.78468397,176.12,176.09,26.0]
["bitfinex","SOLUSD",1752755827791,15.73842619,176.16,176.09,33.18211942]
["bitfinex","SOLUSD",1752755827792,2.1763,176.16,176.09,33.18211942]
["bitfinex","SOLUSD",1752755828202,7.22303424,176.16,176.12,26.0]
["bitfinex","SOLUSD",1752755828421,1.5463,176.16,176.12,26.0]
["bitfinex","SOLUSD",1752755828592,1.5463,176.16,176.12,56.28]
["bitfinex","SOLUSD",1752755828791,1.5463,176.16,176.12,57.0]
["bitfinex","SOLUSD",1752755828992,5.67730214,176.14,176.12,56.28]
["bitfinex","SOLUSD",1752755829202,5.67730214,176.14,176.13,26.0]
["bitfinex","SOLUSD",1752755829398,22.46198611,176.14,176.13,26.0]
["bitfinex","SOLUSD",1752755829794,16.78468397,176.13,176.1,30.28]
["bitfinex","SOLUSD",1752755830112,5.67703672,176.15,176.12,26.0]
["bitfinex","SOLUSD",1752755830813,6.30703672,176.15,176.12,26.0]
["bitfinex","SOLUSD",1752755831016,5.67762448,176.13,176.12,26.0]
["bitfinex","SOLUSD",1752755831214,6.30762448,176.13,176.12,26.0]
["bitfinex","SOLUSD",1752755831418,7.85320078,176.16,176.12,26.0]
["bitfinex","SOLUSD",1752755831599,1.5463,176.16,176.12,32.33794305]
["bitfinex","SOLUSD",1752755831800,1.5463,176.16,176.13,30.28]
["bitfinex","SOLUSD",1752755832109,1.5463,176.16,176.13,30.94]
["bitfinex","SOLUSD",1752755832799,1.697,176.2,176.14,0.66]
["bitfinex","SOLUSD",1752755832997,1.697,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1752755833408,1.697,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755834106,1.697,176.2,176.19,26.66]
["bitfinex","SOLUSD",1752755834309,0.1,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755836425,5.77536889,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755836622,6.40536889,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755837798,0.73,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755838003,0.1,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755839305,5.77536889,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755839507,23.19005286,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755839714,23.19005286,176.2,176.13,6.33736501]
["bitfinex","SOLUSD",1752755839715,6.40536889,176.2,176.14,26.0]
["bitfinex","SOLUSD",1752755839906,16.78468397,176.18,176.14,30.26]
["bitfinex","SOLUSD",1752755840116,16.78468397,176.16,176.1,0.03]
["bitfinex","SOLUSD",1752755840311,1.576,176.15,176.1,0.03]
["bitfinex","SOLUSD",1752755840505,2.206,176.15,176.12,26.0]
["bitfinex","SOLUSD",1752755840830,1.576,176.15,176.13,26.0]
["bitfinex","SOLUSD",1752755840993,1.576,176.15,176.13,26.66]
["bitfinex","SOLUSD",1752755841197,16.78468397,176.18,176.13,26.66]
["bitfinex","SOLUSD",1752755841598,22.46095232,176.18,176.13,0.66]
["bitfinex","SOLUSD",1752755842227,22.46095232,176.18,176.14,0.66]
["bitfinex","SOLUSD",1752755842525,23.09095232,176.18,176.12,30.26]
["bitfinex","SOLUSD",1752755843130,16.78468397,176.16,176.12,56.26]
["bitfinex","SOLUSD",1752755843421,16.78468397,176.16,176.12,26.0]
["bitfinex","SOLUSD",1752755843630,6.30697984,176.15,176.12,26.0]
["bitfinex","SOLUSD",1752755843833,16.78468397,176.14,176.12,26.0]
["bitfinex","SOLUSD",1752755845731,22.46221192,176.14,176.12,26.0]
["bitfinex","SOLUSD",1752755847132,23.09221192,176.14,176.12,26.0]
["bitfinex","SOLUSD",1752755848643,22.46221192,176.14,176.12,26.0]
["bitfinex","SOLUSD",1752755849743,22.46221192,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752755849744,37.28546728,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752755849947,16.78468397,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752755850344,16.78468397,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752755850556,16.78468397,176.13,176.1,26.03]
["bitfinex","SOLUSD",1752755850849,16.78468397,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752755851054,22.46295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752755851366,22.46295323,176.11,176.03,6.13468398]
["bitfinex","SOLUSD",1752755851367,16.78468397,176.1,176.03,0.45407]
["bitfinex","SOLUSD",1752755851517,17.38468397,176.1,176.04,0.03]
["bitfinex","SOLUSD",1752755851722,16.78468397,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752755852148,16.78468397,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752755853063,46.07087315,176.11,176.04,26.03]
["bitfinex","SOLUSD",1752755853258,23.06327567,176.1,176.04,0.03]
["bitfinex","SOLUSD",1752755853457,37.25975494,176.1,176.04,0.03]
["bitfinex","SOLUSD",1752755853658,16.78468397,176.08,176.04,26.03]
["bitfinex","SOLUSD",1752755854158,17.38468397,176.08,176.04,26.03]
["bitfinex","SOLUSD",1752755854586,5.67955926,176.07,176.04,26.03]
["bitfinex","SOLUSD",1752755855256,5.67933417,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752755855459,5.67933417,176.08,176.04,0.69]
["bitfinex","SOLUSD",1752755855954,31.8752,176.11,176.06,26.0]
["bitfinex","SOLUSD",1752755855955,1.6352,176.11,176.06,26.0]
["bitfinex","SOLUSD",1752755856160,5.67800355,176.12,176.07,0.66]
["bitfinex","SOLUSD",1752755856411,5.67800355,176.12,176.08,0.66]
["bitfinex","SOLUSD",1752755856979,6.27800355,176.12,176.08,26.0]
["bitfinex","SOLUSD",1752755857477,17.38468397,176.11,176.05,0.66]
["bitfinex","SOLUSD",1752755857781,17.38468397,176.11,176.04,0.03]
["bitfinex","SOLUSD",1752755857782,16.78468397,176.09,176.07,26.0]
["bitfinex","SOLUSD",1752755857965,17.38468397,176.09,176.07,26.0]
["bitfinex","SOLUSD",1752755858364,17.38468397,176.09,176.04,30.27]
["bitfinex","SOLUSD",1752755858567,5.67988185,176.06,176.05,26.0]
["bitfinex","SOLUSD",1752755858855,22.46434976,176.07,176.05,26.0]
["bitfinex","SOLUSD",1752755859961,23.06434976,176.07,176.05,26.0]
["bitfinex","SOLUSD",1752755860180,23.06434976,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752755860384,0.6,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752755860678,5.68020448,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752755861803,18.40798397,176.07,176.04,0.72]
["bitfinex","SOLUSD",1752755861990,24.08759895,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752755862398,24.68759895,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752755863943,5.68020448,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752755864776,19.00798397,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752755864777,5.6799679,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752755864980,24.08755986,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752755865235,24.08759489,176.07,176.05,0.69]
["bitfinex","SOLUSD",1752755865724,24.08759489,176.07,176.04,26.03]
["bitfinex","SOLUSD",1752755866692,24.08759489,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752755867096,24.68759489,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752755867594,0.6,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752755868098,22.46488845,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752755868422,23.06488845,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752755868717,22.46488845,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752755870702,1.6233,176.07,176.04,0.72]
["bitfinex","SOLUSD",1752755871005,5.67963824,176.07,176.05,0.69]
["bitfinex","SOLUSD",1752755871598,5.67963824,176.07,176.04,26.03]
["bitfinex","SOLUSD",1752755871801,5.67963824,176.07,176.04,26.72]
["bitfinex","SOLUSD",1752755872319,22.46392068,176.08,176.05,0.69]
["bitfinex","SOLUSD",1752755872529,22.46392068,176.08,176.04,26.03]
["bitfinex","SOLUSD",1752755872530,22.46392068,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752755872825,37.26201245,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752755873009,36.66201245,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752755873209,16.78468397,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752755874223,22.46487031,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752755874825,22.46487031,176.06,176.04,26.03]
["bitfinex","SOLUSD",1752755875015,5.68018634,176.06,176.04,26.03]
["bitfinex","SOLUSD",1752755875938,5.67966599,176.07,176.04,26.03]
["bitfinex","SOLUSD",1752755876429,5.67966599,176.07,176.04,26.72]
["bitfinex","SOLUSD",1752755877011,5.67966599,176.07,176.04,26.03]
["bitfinex","SOLUSD",1752755877207,17.38468397,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752755877735,5.67966599,176.07,176.04,0.72]
["bitfinex","SOLUSD",1752755877924,5.67966599,176.07,176.04,26.03]
["bitfinex","SOLUSD",1752755878301,22.46392068,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752755878499,22.46392068,176.08,176.05,0.69]
["bitfinex","SOLUSD",1752755878717,5.67903645,176.09,176.06,0.69]
["bitfinex","SOLUSD",1752755878911,30.22,176.1,176.07,0.69]
["bitfinex","SOLUSD",1752755878912,16.78468397,176.1,176.07,0.69]
["bitfinex","SOLUSD",1752755879310,16.78468397,176.1,176.06,26.0]
["bitfinex","SOLUSD",1752755879514,16.78468397,176.1,176.07,0.69]
["bitfinex","SOLUSD",1752755879836,16.78468397,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752755880219,16.78468397,176.12,176.09,0.69]
["bitfinex","SOLUSD",1752755880424,22.46286494,176.12,176.09,0.69]
["bitfinex","SOLUSD",1752755880734,16.78468397,176.15,176.1,0.69]
["bitfinex","SOLUSD",1752755880907,16.78468397,176.15,176.11,0.69]
["bitfinex","SOLUSD",1752755881228,23.06166381,176.15,176.08,30.89]
["bitfinex","SOLUSD",1752755881729,22.46166381,176.15,176.09,0.69]
["bitfinex","SOLUSD",1752755883326,23.06166381,176.15,176.09,0.69]
["bitfinex","SOLUSD",1752755883532,16.78468397,176.13,176.07,62.56948302]
["bitfinex","SOLUSD",1752755883837,16.78468397,176.13,176.07,32.36948302]
["bitfinex","SOLUSD",1752755884021,16.78468397,176.11,176.05,0.69]
["bitfinex","SOLUSD",1752755884211,16.78468397,176.11,176.04,0.03]
["bitfinex","SOLUSD",1752755884414,16.78468397,176.09,176.04,0.03]
["bitfinex","SOLUSD",1752755884622,22.46383993,176.09,176.04,0.72]
["bitfinex","SOLUSD",1752755884823,0.6,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752755885027,16.78468397,176.07,176.05,26.0]
["bitfinex","SOLUSD",1752755885435,5.67915596,176.09,176.05,26.0]
["bitfinex","SOLUSD",1752755885633,6.27915596,176.09,176.05,26.0]
["bitfinex","SOLUSD",1752755886470,5.67915596,176.09,176.06,26.0]
["bitfinex","SOLUSD",1752755887609,22.46332072,176.1,176.07,0.69]
["bitfinex","SOLUSD",1752755887813,22.46332072,176.1,176.06,26.0]
["bitfinex","SOLUSD",1752755888040,22.46332072,176.1,176.06,26.69]
["bitfinex","SOLUSD",1752755890747,23.06332072,176.1,176.06,26.0]
["bitfinex","SOLUSD",1752755891521,22.46332072,176.1,176.06,26.0]
["bitfinex","SOLUSD",1752755891719,22.46332072,176.1,176.06,26.69]
["bitfinex","SOLUSD",1752755892148,22.46332072,176.1,176.07,0.69]
["bitfinex","SOLUSD",1752755892853,30.18,176.13,176.08,0.69]
["bitfinex","SOLUSD",1752755893150,30.18,176.13,176.06,26.0]
["bitfinex","SOLUSD",1752755893151,16.78468397,176.12,176.09,0.69]
["bitfinex","SOLUSD",1752755893542,5.67764655,176.13,176.1,0.69]
["bitfinex","SOLUSD",1752755893723,16.78468397,176.12,176.1,0.69]
["bitfinex","SOLUSD",1752755894324,16.78468397,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752755894535,17.38468397,176.12,176.07,56.16]
["bitfinex","SOLUSD",1752755894733,17.38468397,176.12,176.07,56.85]
["bitfinex","SOLUSD",1752755894933,16.78468397,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752755895654,5.67811642,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752755896553,5.67811642,176.12,176.09,0.69]
["bitfinex","SOLUSD",1752755896935,22.46239455,176.13,176.1,0.69]
["bitfinex","SOLUSD",1752755897135,5.67741085,176.14,176.11,0.69]
["bitfinex","SOLUSD",1752755897646,22.46166381,176.15,176.1,26.0]
["bitfinex","SOLUSD",1752755897828,23.06166381,176.15,176.1,0.69]
["bitfinex","SOLUSD",1752755898028,22.46166381,176.15,176.1,0.69]
["bitfinex","SOLUSD",1752755898329,22.46166381,176.15,176.11,0.69]
["bitfinex","SOLUSD",1752755899042,37.41573433,176.16,176.12,0.69]
["bitfinex","SOLUSD",1752755899253,0.06,176.18,176.13,0.69]
["bitfinex","SOLUSD",1752755899456,0.06,176.18,176.14,0.69]
["bitfinex","SOLUSD",1752755899628,16.84468397,176.18,176.11,61.81823718]
["bitfinex","SOLUSD",1752755899958,16.84468397,176.18,176.12,0.69]
["bitfinex","SOLUSD",1752755900960,5.67633535,176.17,176.12,0.69]
["bitfinex","SOLUSD",1752755901323,5.67633535,176.17,176.13,0.69]
["bitfinex","SOLUSD",1752755901528,5.67633535,176.17,176.14,0.69]
["bitfinex","SOLUSD",1752755901751,5.67633535,176.17,176.11,61.81823718]
["bitfinex","SOLUSD",1752755901943,5.73601316,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752755902565,16.78468397,176.16,176.11,0.69]
["bitfinex","SOLUSD",1752755902765,16.78468397,176.14,176.08,0.69]
["bitfinex","SOLUSD",1752755902933,17.38468397,176.14,176.08,0.69]
["bitfinex","SOLUSD",1752755903834,17.38468397,176.14,176.06,56.86]
["bitfinex","SOLUSD",1752755904029,16.78468397,176.12,176.06,62.53983584]
["bitfinex","SOLUSD",1752755904256,16.78468397,176.12,176.07,0.69]
["bitfinex","SOLUSD",1752755904449,5.67762448,176.13,176.07,0.69]
["bitfinex","SOLUSD",1752755904639,16.78468397,176.15,176.07,0.69]
["bitfinex","SOLUSD",1752755905172,23.06166381,176.15,176.07,0.69]
["bitfinex","SOLUSD",1752755905467,37.25411342,176.15,176.07,0.69]
["bitfinex","SOLUSD",1752755906161,0.6,176.14,176.07,0.69]
["bitfinex","SOLUSD",1752755906364,16.78468397,176.12,176.06,0.03]
["bitfinex","SOLUSD",1752755906744,16.78468397,176.1,176.06,0.03]
["bitfinex","SOLUSD",1752755907139,32.2566,176.13,176.07,0.69]
["bitfinex","SOLUSD",1752755907344,16.78468397,176.12,176.07,0.69]
["bitfinex","SOLUSD",1752755907852,16.78468397,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752755908059,6.27697984,176.15,176.09,0.69]
["bitfinex","SOLUSD",1752755908269,16.78468397,176.14,176.09,0.69]
["bitfinex","SOLUSD",1752755908477,16.78468397,176.14,176.1,0.69]
["bitfinex","SOLUSD",1752755908637,22.46166381,176.15,176.07,26.69]
["bitfinex","SOLUSD",1752755908989,16.78468397,176.12,176.07,26.69]
["bitfinex","SOLUSD",1752755909150,16.78468397,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752755910941,22.46284293,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752755911476,23.06284293,176.12,176.07,26.0]
["bitfinex","SOLUSD",1752755911671,0.6,176.11,176.07,26.0]
["bitfinex","SOLUSD",1752755911876,5.67815896,176.12,176.1,26.0]
["bitfinex","SOLUSD",1752755912042,5.67815896,176.12,176.08,0.69]
["bitfinex","SOLUSD",1752755912043,5.67815896,176.12,176.08,26.69]
["bitfinex","SOLUSD",1752755912377,5.67815896,176.12,176.09,26.0]
["bitfinex","SOLUSD",1752755913070,16.78468397,176.12,176.1,26.0]
["bitfinex","SOLUSD",1752755913668,5.67762448,176.13,176.1,26.69]
["bitfinex","SOLUSD",1752755914175,0.06,176.18,176.09,26.0]
["bitfinex","SOLUSD",1752755914366,0.06,176.18,176.11,0.69]
["bitfinex","SOLUSD",1752755914890,16.78468397,176.17,176.11,0.69]
["bitfinex","SOLUSD",1752755915184,16.78468397,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752755915360,22.4610215,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752755915745,16.78468397,176.17,176.14,26.69]
["bitfinex","SOLUSD",1752755915946,16.84468397,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752755916672,22.52071029,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752755916978,22.52071029,176.18,176.14,26.0]
["bitfinex","SOLUSD",1752755917150,22.52071029,176.18,176.14,0.69]
["bitfinex","SOLUSD",1752755917345,22.52071029,176.18,176.14,26.0]
["bitfinex","SOLUSD",1752755917550,23.12071029,176.18,176.14,26.0]
["bitfinex","SOLUSD",1752755918565,0.6,176.17,176.13,26.0]
["bitfinex","SOLUSD",1752755918869,16.78468397,176.15,176.12,26.0]
["bitfinex","SOLUSD",1752755919072,5.67683205,176.16,176.13,26.0]
["bitfinex","SOLUSD",1752755919279,16.78468397,176.15,176.13,26.0]
["bitfinex","SOLUSD",1752755920557,0.06,176.18,176.14,0.72]
["bitfinex","SOLUSD",1752755920856,0.06,176.18,176.15,0.72]
["bitfinex","SOLUSD",1752755921057,0.06,176.18,176.12,26.72]
["bitfinex","SOLUSD",1752755921253,0.06,176.18,176.13,0.72]
["bitfinex","SOLUSD",1752755921463,0.06,176.18,176.14,0.72]
["bitfinex","SOLUSD",1752755921673,5.7360334,176.18,176.13,5.67760908]
["bitfinex","SOLUSD",1752755921979,5.7360334,176.18,176.17,26.0]
["bitfinex","SOLUSD",1752755921980,0.06,176.18,176.17,26.0]
["bitfinex","SOLUSD",1752755922162,0.06,176.18,176.17,26.72]
["bitfinex","SOLUSD",1752755924278,0.06,176.18,176.17,36.85349734]
["bitfinex","SOLUSD",1752755925777,0.06,176.18,176.17,26.72]
["bitfinex","SOLUSD",1752755926167,0.06,176.18,176.17,30.8]
["bitfinex","SOLUSD",1752755927061,0.06,176.18,176.17,6.39633535]
["bitfinex","SOLUSD",1752755927966,0.1,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752755928167,0.1,176.2,176.19,56.06]
["bitfinex","SOLUSD",1752755928366,0.1,176.2,176.19,56.78]
["bitfinex","SOLUSD",1752755928970,0.1,176.2,176.19,62.45569101]
["bitfinex","SOLUSD",1752755936692,0.1,176.2,176.19,32.39569101]
["bitfinex","SOLUSD",1752755936888,0.1,176.2,176.19,62.43569101]
["bitfinex","SOLUSD",1752755937672,1e-08,176.2,176.19,79.22037498]
["bitfinex","SOLUSD",1752755937871,0.1,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1752755937872,1e-08,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1752755938096,0.1,176.23,176.22,16.78468397]
["bitfinex","SOLUSD",1752755938374,0.06,176.28,176.25,26.0]
["bitfinex","SOLUSD",1752755938574,0.06,176.28,176.26,30.04]
["bitfinex","SOLUSD",1752755938801,0.06,176.28,176.27,56.04]
["bitfinex","SOLUSD",1752755939173,0.06,176.28,176.27,26.0]
["bitfinex","SOLUSD",1752755939399,0.06,176.28,176.27,26.72]
["bitfinex","SOLUSD",1752755939800,0.06,176.28,176.27,32.3931151]
["bitfinex","SOLUSD",1752755940497,0.06,176.28,176.27,35.26661072]
["bitfinex","SOLUSD",1752755940877,0.06,176.28,176.27,9.26661072]
["bitfinex","SOLUSD",1752755942094,0.06,176.28,176.27,9.37090621]
["bitfinex","SOLUSD",1752755943184,0.06,176.28,176.27,39.39090621]
["bitfinex","SOLUSD",1752755945483,0.06,176.28,176.27,28.97779111]
["bitfinex","SOLUSD",1752755945798,0.78,176.28,176.27,2.97779111]
["bitfinex","SOLUSD",1752755946005,0.06,176.28,176.27,28.97779111]
["bitfinex","SOLUSD",1752755946310,2.3372,176.28,176.27,0.10429549]
["bitfinex","SOLUSD",1752755946604,0.06,176.28,176.27,26.82429549]
["bitfinex","SOLUSD",1752755946785,0.6172,176.33,176.27,62.49741059]
["bitfinex","SOLUSD",1752755947198,0.6172,176.33,176.28,0.83596913]
["bitfinex","SOLUSD",1752755947400,0.72,176.36,176.32,26.0]
["bitfinex","SOLUSD",1752755947586,0.72,176.38,176.34,26.0]
["bitfinex","SOLUSD",1752755947992,0.72,176.37,176.34,26.0]
["bitfinex","SOLUSD",1752755948589,0.72,176.37,176.32,0.72]
["bitfinex","SOLUSD",1752755949584,0.72,176.37,176.32,6.39139744]
["bitfinex","SOLUSD",1752755949784,0.68,176.36,176.31,61.67175208]
["bitfinex","SOLUSD",1752755949997,0.68,176.35,176.31,56.0]
["bitfinex","SOLUSD",1752755950603,6.34991198,176.37,176.31,56.71]
["bitfinex","SOLUSD",1752755951181,13.95386506,176.39,176.32,0.71]
["bitfinex","SOLUSD",1752755951387,13.95386506,176.39,176.32,0.8238062]
["bitfinex","SOLUSD",1752755951802,0.68,176.38,176.32,0.8238062]
["bitfinex","SOLUSD",1752755952193,0.68,176.38,176.32,6.49528054]
["bitfinex","SOLUSD",1752755952803,13.27386506,176.39,176.33,0.71]
["bitfinex","SOLUSD",1752755953086,13.27386506,176.39,176.32,0.1138062]
["bitfinex","SOLUSD",1752755953087,0.68,176.38,176.32,0.1138062]
["bitfinex","SOLUSD",1752755953494,5.6698985,176.37,176.32,0.1138062]
["bitfinex","SOLUSD",1752755953898,6.3498985,176.37,176.32,0.1138062]
["bitfinex","SOLUSD",1752755954101,0.68,176.37,176.32,5.78526309]
["bitfinex","SOLUSD",1752755954325,7.6043,176.39,176.32,5.78526309]
["bitfinex","SOLUSD",1752755954326,13.27365307,176.39,176.33,0.71]
["bitfinex","SOLUSD",1752755954529,1.5986,176.39,176.34,56.0]
["bitfinex","SOLUSD",1752755954691,1.5986,176.39,176.35,0.71]
["bitfinex","SOLUSD",1752755955318,7.26791145,176.39,176.35,0.71]
["bitfinex","SOLUSD",1752755955689,7.26791145,176.39,176.34,56.0]
["bitfinex","SOLUSD",1752755955891,0.68,176.38,176.34,56.0]
["bitfinex","SOLUSD",1752755956090,7.26791145,176.39,176.34,56.0]
["bitfinex","SOLUSD",1752755956296,0.68,176.37,176.34,56.0]
["bitfinex","SOLUSD",1752755956498,0.68,176.36,176.34,26.0]
["bitfinex","SOLUSD",1752755957001,0.68,176.38,176.34,26.0]
["bitfinex","SOLUSD",1752755957386,7.26791145,176.39,176.35,0.71]
["bitfinex","SOLUSD",1752755957794,7.94791145,176.39,176.34,26.0]
["bitfinex","SOLUSD",1752755958121,1.5986,176.39,176.35,30.69]
["bitfinex","SOLUSD",1752755958287,1.5986,176.39,176.36,0.71]
["bitfinex","SOLUSD",1752755958494,1.5986,176.39,176.35,29.98]
["bitfinex","SOLUSD",1752755958495,1.5986,176.39,176.35,30.69]
["bitfinex","SOLUSD",1752755958907,1.5986,176.39,176.36,0.71]
["bitfinex","SOLUSD",1752755961116,6.34871306,176.41,176.35,35.75814681]
["bitfinex","SOLUSD",1752755961117,6.34871306,176.41,176.35,30.08763666]
["bitfinex","SOLUSD",1752755961817,5.66829157,176.42,176.36,0.71]
["bitfinex","SOLUSD",1752755962019,5.66829157,176.42,176.36,6.38000847]
["bitfinex","SOLUSD",1752755962199,5.66829157,176.42,176.36,5.67000847]
["bitfinex","SOLUSD",1752755962406,0.68,176.41,176.35,0.10763666]
["bitfinex","SOLUSD",1752755963810,5.66893424,176.4,176.35,0.10763666]
["bitfinex","SOLUSD",1752755964113,0.06,176.39,176.35,0.71]
["bitfinex","SOLUSD",1752755964312,0.06,176.39,176.36,0.71]
["bitfinex","SOLUSD",1752755965209,0.06,176.39,176.35,29.96]
["bitfinex","SOLUSD",1752755965520,0.06,176.39,176.37,0.71]
["bitfinex","SOLUSD",1752755965925,0.06,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752755966217,0.06,176.39,176.36,0.71]
["bitfinex","SOLUSD",1752755966409,0.06,176.39,176.37,0.71]
["bitfinex","SOLUSD",1752755966607,0.06,176.39,176.38,29.96]
["bitfinex","SOLUSD",1752755967024,0.1,176.46,176.41,26.0]
["bitfinex","SOLUSD",1752755967195,0.1,176.46,176.42,29.96]
["bitfinex","SOLUSD",1752755967516,0.1,176.46,176.42,30.67]
["bitfinex","SOLUSD",1752755967721,0.1,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752755967903,0.1,176.46,176.42,29.96]
["bitfinex","SOLUSD",1752755968104,0.68,176.45,176.38,55.96]
["bitfinex","SOLUSD",1752755968311,16.78468397,176.44,176.34,0.81764276]
["bitfinex","SOLUSD",1752755968623,19.9347369,176.46,176.34,0.81764276]
["bitfinex","SOLUSD",1752755968624,0.68,176.43,176.36,26.0]
["bitfinex","SOLUSD",1752755968926,0.1,176.46,176.38,26.0]
["bitfinex","SOLUSD",1752755969125,0.1,176.46,176.42,26.0]
["bitfinex","SOLUSD",1752755969543,0.1,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752755969824,0.1,176.46,176.42,55.96]
["bitfinex","SOLUSD",1752755969825,0.1,176.46,176.44,0.71]
["bitfinex","SOLUSD",1752755970116,0.1,176.46,176.42,56.67]
["bitfinex","SOLUSD",1752755970520,0.1,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752755971425,6.4470511,176.46,176.42,55.96]
["bitfinex","SOLUSD",1752755971625,0.68,176.45,176.37,0.71]
["bitfinex","SOLUSD",1752755971825,0.68,176.45,176.38,29.96]
["bitfinex","SOLUSD",1752755972009,12.22614905,176.44,176.38,29.96]
["bitfinex","SOLUSD",1752755972211,0.68,176.43,176.36,26.0]
["bitfinex","SOLUSD",1752755973932,5.66829157,176.42,176.36,26.0]
["bitfinex","SOLUSD",1752755974448,6.34829157,176.42,176.35,29.96]
["bitfinex","SOLUSD",1752755974802,6.34829157,176.42,176.34,0.09778616]
["bitfinex","SOLUSD",1752755974803,2.2461,176.41,176.34,0.09778616]
["bitfinex","SOLUSD",1752755975019,2.2461,176.41,176.35,26.0]
["bitfinex","SOLUSD",1752755975224,0.68,176.4,176.35,26.0]
["bitfinex","SOLUSD",1752755975427,0.68,176.39,176.35,26.0]
["bitfinex","SOLUSD",1752755975709,0.68,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755976126,6.3498985,176.37,176.34,0.09778616]
["bitfinex","SOLUSD",1752755976337,0.68,176.36,176.34,0.09778616]
["bitfinex","SOLUSD",1752755976635,0.68,176.35,176.34,0.09778616]
["bitfinex","SOLUSD",1752755976817,0.68,176.37,176.34,0.09778616]
["bitfinex","SOLUSD",1752755977428,5.66959804,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755977730,5.66959804,176.38,176.34,0.80778616]
["bitfinex","SOLUSD",1752755978043,6.34959804,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755978232,0.68,176.37,176.34,0.09778616]
["bitfinex","SOLUSD",1752755978618,0.68,176.39,176.34,0.09778616]
["bitfinex","SOLUSD",1752755978938,0.68,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755979332,0.68,176.37,176.34,0.09778616]
["bitfinex","SOLUSD",1752755979831,6.33893424,176.4,176.34,0.77778616]
["bitfinex","SOLUSD",1752755980027,5.66893424,176.4,176.34,0.09778616]
["bitfinex","SOLUSD",1752755980236,5.66957704,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755980725,6.33957704,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755981034,5.66957704,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755981246,6.33957704,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755982740,6.33893424,176.4,176.34,0.09778616]
["bitfinex","SOLUSD",1752755982929,6.33893424,176.4,176.35,0.68]
["bitfinex","SOLUSD",1752755983649,0.67,176.39,176.34,0.09778616]
["bitfinex","SOLUSD",1752755983951,5.66957704,176.38,176.34,0.77778616]
["bitfinex","SOLUSD",1752755984170,6.33957704,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755984572,1.5661,176.41,176.35,0.68]
["bitfinex","SOLUSD",1752755984748,7.23477288,176.41,176.35,0.68]
["bitfinex","SOLUSD",1752755984954,7.23477288,176.41,176.35,26.68]
["bitfinex","SOLUSD",1752755985750,7.23477288,176.41,176.36,6.3501566]
["bitfinex","SOLUSD",1752755985751,1.5661,176.41,176.36,6.3501566]
["bitfinex","SOLUSD",1752755985952,1.5661,176.41,176.37,0.68]
["bitfinex","SOLUSD",1752755986180,1.5661,176.41,176.38,0.68]
["bitfinex","SOLUSD",1752755986754,7.90471931,176.41,176.36,30.62]
["bitfinex","SOLUSD",1752755986979,0.67,176.4,176.36,29.94]
["bitfinex","SOLUSD",1752755987177,0.67,176.4,176.34,0.09778616]
["bitfinex","SOLUSD",1752755987358,0.67,176.4,176.34,30.03778616]
["bitfinex","SOLUSD",1752755987880,5.66925562,176.39,176.34,30.03778616]
["bitfinex","SOLUSD",1752755988177,0.67,176.38,176.34,30.03778616]
["bitfinex","SOLUSD",1752755988679,5.66925562,176.39,176.35,0.68]
["bitfinex","SOLUSD",1752755988977,5.66925562,176.39,176.34,30.03778616]
["bitfinex","SOLUSD",1752755988978,5.66925562,176.39,176.36,0.68]
["bitfinex","SOLUSD",1752755989378,5.66829157,176.42,176.37,0.68]
["bitfinex","SOLUSD",1752755989972,6.33829157,176.42,176.37,0.68]
["bitfinex","SOLUSD",1752755990757,5.72804267,176.43,176.38,0.68]
["bitfinex","SOLUSD",1752755991079,5.72804267,176.43,176.39,0.68]
["bitfinex","SOLUSD",1752755991282,6.39804267,176.43,176.38,29.94]
["bitfinex","SOLUSD",1752755991451,0.67,176.42,176.38,29.94]
["bitfinex","SOLUSD",1752755991652,5.72804267,176.43,176.38,29.94]
["bitfinex","SOLUSD",1752755991856,0.67,176.41,176.38,29.94]
["bitfinex","SOLUSD",1752755992067,0.67,176.41,176.35,29.94]
["bitfinex","SOLUSD",1752755992777,5.66893424,176.4,176.35,29.94]
["bitfinex","SOLUSD",1752755993160,0.67,176.39,176.35,29.94]
["bitfinex","SOLUSD",1752755993359,0.67,176.38,176.34,0.09778616]
["bitfinex","SOLUSD",1752755994074,0.67,176.38,176.33,0.03]
["bitfinex","SOLUSD",1752755994581,19.84464477,176.37,176.33,0.03]
["bitfinex","SOLUSD",1752755994750,5.6698985,176.37,176.33,0.03]
["bitfinex","SOLUSD",1752755994956,6.3398985,176.37,176.33,0.03]
["bitfinex","SOLUSD",1752755995263,0.67,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752755995654,0.67,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752755997579,5.6708631,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752755997791,6.3408631,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752755998286,23.12554707,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752755998462,29.17284707,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1752755998783,60.68274707,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1752755999392,60.68274707,176.34,176.26,0.03]
["bitfinex","SOLUSD",1752755999393,16.78468397,176.33,176.26,0.03]
["bitfinex","SOLUSD",1752755999589,19.85027223,176.32,176.26,0.03]
["bitfinex","SOLUSD",1752755999776,16.78468397,176.31,176.26,0.03]
["bitfinex","SOLUSD",1752755999980,17.45468397,176.31,176.26,0.03]
["bitfinex","SOLUSD",1752756000174,16.78468397,176.29,176.26,0.03]
["bitfinex","SOLUSD",1752756000589,0.67,176.28,176.26,0.03]
["bitfinex","SOLUSD",1752756000889,47.39468397,176.31,176.26,0.03]
["bitfinex","SOLUSD",1752756001090,46.72468397,176.31,176.26,0.03]
["bitfinex","SOLUSD",1752756001297,16.78468397,176.29,176.26,0.03]
["bitfinex","SOLUSD",1752756001493,16.78468397,176.29,176.2,0.68]
["bitfinex","SOLUSD",1752756001494,16.78468397,176.25,176.17,0.03]
["bitfinex","SOLUSD",1752756001702,19.85928278,176.24,176.17,0.03]
["bitfinex","SOLUSD",1752756001897,20.52928278,176.24,176.17,0.03]
["bitfinex","SOLUSD",1752756002081,0.67,176.23,176.17,0.03]
["bitfinex","SOLUSD",1752756003283,5.67408079,176.24,176.18,0.68]
["bitfinex","SOLUSD",1752756004588,19.05768397,176.28,176.18,0.68]
["bitfinex","SOLUSD",1752756004589,2.273,176.28,176.21,26.0]
["bitfinex","SOLUSD",1752756004900,5.6731151,176.27,176.17,0.03]
["bitfinex","SOLUSD",1752756005083,16.78468397,176.26,176.18,0.68]
["bitfinex","SOLUSD",1752756005285,0.67,176.25,176.18,0.68]
["bitfinex","SOLUSD",1752756005708,5.67375886,176.25,176.18,0.68]
["bitfinex","SOLUSD",1752756005889,20.52815602,176.25,176.19,26.0]
["bitfinex","SOLUSD",1752756006206,20.52815602,176.25,176.17,26.03]
["bitfinex","SOLUSD",1752756006207,0.67,176.24,176.17,26.03]
["bitfinex","SOLUSD",1752756006408,0.67,176.24,176.17,0.03]
["bitfinex","SOLUSD",1752756006409,16.78468397,176.23,176.17,0.03]
["bitfinex","SOLUSD",1752756006589,16.78468397,176.21,176.17,0.03]
["bitfinex","SOLUSD",1752756007006,0.67,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752756007489,0.67,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752756007687,22.46069713,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752756008108,23.13069713,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752756009502,5.67601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752756010695,6.34601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752756011307,5.67601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752756012102,5.67472477,176.22,176.17,0.72]
["bitfinex","SOLUSD",1752756012301,5.67472477,176.22,176.18,0.69]
["bitfinex","SOLUSD",1752756012516,6.34472477,176.22,176.17,0.03]
["bitfinex","SOLUSD",1752756012817,0.67,176.21,176.17,0.03]
["bitfinex","SOLUSD",1752756014092,5.67536889,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752756014703,0.67,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752756014904,6.34536889,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752756015814,16.78468397,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752756016221,23.13069713,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752756016613,18.36548397,176.17,176.16,0.2]
["bitfinex","SOLUSD",1752756016917,19.03548397,176.17,176.16,0.2]
["bitfinex","SOLUSD",1752756017708,48.99548397,176.17,176.16,0.2]
["bitfinex","SOLUSD",1752756018115,54.67181932,176.17,176.16,0.2]
["bitfinex","SOLUSD",1752756018617,52.42101932,176.17,176.16,0.2]
["bitfinex","SOLUSD",1752756020503,5.67536889,176.2,176.16,0.89]
["bitfinex","SOLUSD",1752756020726,31.5959,176.25,176.17,0.69]
["bitfinex","SOLUSD",1752756021018,16.78468397,176.23,176.17,0.69]
["bitfinex","SOLUSD",1752756021193,16.78468397,176.23,176.16,0.2]
["bitfinex","SOLUSD",1752756021398,16.78468397,176.21,176.16,0.2]
["bitfinex","SOLUSD",1752756021636,16.78468397,176.21,176.17,0.69]
["bitfinex","SOLUSD",1752756021837,16.78468397,176.23,176.19,26.0]
["bitfinex","SOLUSD",1752756022021,16.78468397,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752756022412,5.67472477,176.22,176.2,0.69]
["bitfinex","SOLUSD",1752756022833,5.67472477,176.22,176.19,26.0]
["bitfinex","SOLUSD",1752756023011,5.67472477,176.22,176.19,26.69]
["bitfinex","SOLUSD",1752756023820,5.67450484,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752756024021,5.67450484,176.23,176.19,26.0]
["bitfinex","SOLUSD",1752756024314,5.67450484,176.23,176.19,26.69]
["bitfinex","SOLUSD",1752756024514,5.67450484,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752756024828,16.78468397,176.27,176.21,0.69]
["bitfinex","SOLUSD",1752756025139,22.45724555,176.29,176.21,0.69]
["bitfinex","SOLUSD",1752756025437,5.67192791,176.31,176.21,0.69]
["bitfinex","SOLUSD",1752756025625,5.67118471,176.33,176.21,0.69]
["bitfinex","SOLUSD",1752756025812,16.78468397,176.32,176.21,0.69]
["bitfinex","SOLUSD",1752756026635,5.67182803,176.31,176.25,26.0]
["bitfinex","SOLUSD",1752756027215,5.67155105,176.32,176.26,0.69]
["bitfinex","SOLUSD",1752756028119,5.67155105,176.32,176.25,26.0]
["bitfinex","SOLUSD",1752756028120,6.34155105,176.32,176.25,26.0]
["bitfinex","SOLUSD",1752756028719,6.34155105,176.32,176.26,26.69]
["bitfinex","SOLUSD",1752756028934,5.67155105,176.32,176.26,26.69]
["bitfinex","SOLUSD",1752756029337,5.67155105,176.32,176.2,6.3476]
["bitfinex","SOLUSD",1752756029338,5.67155105,176.32,176.27,26.69]
["bitfinex","SOLUSD",1752756029639,5.67155105,176.32,176.28,0.69]
["bitfinex","SOLUSD",1752756031138,5.67155105,176.32,176.29,0.69]
["bitfinex","SOLUSD",1752756031532,16.78468397,176.33,176.26,31.67329967]
["bitfinex","SOLUSD",1752756031533,5.67119731,176.33,176.26,31.67329967]
["bitfinex","SOLUSD",1752756031848,0.06,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752756032043,0.06,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752756032228,5.73093552,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752756032423,0.06,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752756032625,0.06,176.34,176.29,0.69]
["bitfinex","SOLUSD",1752756032825,0.06,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752756033337,0.06,176.34,176.29,26.0]
["bitfinex","SOLUSD",1752756033338,0.06,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752756033546,0.06,176.34,176.32,0.69]
["bitfinex","SOLUSD",1752756034124,0.73,176.34,176.29,0.69]
["bitfinex","SOLUSD",1752756034444,0.06,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752756034618,0.06,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752756035022,0.06,176.34,176.32,0.69]
["bitfinex","SOLUSD",1752756035623,0.06,176.34,176.33,0.69]
["bitfinex","SOLUSD",1752756036724,0.06,176.34,176.33,30.61]
["bitfinex","SOLUSD",1752756036925,0.06,176.34,176.33,36.28118471]
["bitfinex","SOLUSD",1752756040160,0.06,176.34,176.33,53.06586868]
["bitfinex","SOLUSD",1752756040630,1e-08,176.34,176.33,53.06586868]
["bitfinex","SOLUSD",1752756040828,1e-08,176.34,176.33,60.4774198]
["bitfinex","SOLUSD",1752756041135,0.06,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752756041350,0.06,176.43,176.39,55.92]
["bitfinex","SOLUSD",1752756041660,0.1,176.46,176.4,0.72]
["bitfinex","SOLUSD",1752756041838,0.1,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752756042023,0.1,176.46,176.45,30.64]
["bitfinex","SOLUSD",1752756043844,0.1,176.46,176.45,56.62]
["bitfinex","SOLUSD",1752756044152,0.1,176.46,176.45,55.9]
["bitfinex","SOLUSD",1752756044631,0.1,176.46,176.45,56.62]
["bitfinex","SOLUSD",1752756045335,0.1,176.46,176.45,0.72]
["bitfinex","SOLUSD",1752756045536,0.1,176.46,176.45,29.9]
["bitfinex","SOLUSD",1752756045754,0.1,176.46,176.45,55.9]
["bitfinex","SOLUSD",1752756046833,0.1,176.46,176.45,56.62]
["bitfinex","SOLUSD",1752756049236,0.1,176.46,176.45,62.28732785]
["bitfinex","SOLUSD",1752756049740,0.1,176.46,176.45,56.62]
["bitfinex","SOLUSD",1752756052863,0.1,176.46,176.45,62.28732785]
["bitfinex","SOLUSD",1752756053843,0.1,176.46,176.45,26.72]
["bitfinex","SOLUSD",1752756054040,0.1,176.46,176.45,56.6]
["bitfinex","SOLUSD",1752756054241,0.1,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752756054449,0.1,176.46,176.45,55.88]
["bitfinex","SOLUSD",1752756055458,0.1,176.46,176.45,56.6]
["bitfinex","SOLUSD",1752756055667,0.1,176.46,176.45,55.88]
["bitfinex","SOLUSD",1752756056046,0.1,176.46,176.45,56.6]
["bitfinex","SOLUSD",1752756056247,0.1,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752756056446,0.1,176.46,176.45,56.6]
["bitfinex","SOLUSD",1752756057769,0.1,176.46,176.45,62.26732785]
["bitfinex","SOLUSD",1752756057976,0.1,176.46,176.45,56.6]
["bitfinex","SOLUSD",1752756058468,0.1,176.46,176.45,62.26732785]
["bitfinex","SOLUSD",1752756058674,0.1,176.46,176.45,56.6]
["bitfinex","SOLUSD",1752756058966,0.1,176.46,176.45,56.58]
["bitfinex","SOLUSD",1752756059169,0.1,176.46,176.45,62.24732785]
["bitfinex","SOLUSD",1752756060550,0.1,176.46,176.45,32.38732785]
["bitfinex","SOLUSD",1752756061178,0.1,176.46,176.45,62.24732785]
["bitfinex","SOLUSD",1752756061877,0.1,176.46,176.45,26.72]
["bitfinex","SOLUSD",1752756062174,0.1,176.49,176.48,26.0]
["bitfinex","SOLUSD",1752756062679,0.1,176.49,176.48,56.58]
["bitfinex","SOLUSD",1752756063668,0.1,176.49,176.48,62.24636446]
["bitfinex","SOLUSD",1752756065176,0.1,176.49,176.48,32.38636446]
["bitfinex","SOLUSD",1752756065573,0.1,176.49,176.48,62.24636446]
["bitfinex","SOLUSD",1752756066173,0.1,176.49,176.48,32.38636446]
["bitfinex","SOLUSD",1752756066376,0.1,176.49,176.48,62.24636446]
["bitfinex","SOLUSD",1752756069156,0.06,176.54,176.48,138.55878188]
["bitfinex","SOLUSD",1752756069368,0.06,176.54,176.53,26.0]
["bitfinex","SOLUSD",1752756069649,0.06,176.54,176.53,55.84]
["bitfinex","SOLUSD",1752756069861,0.06,176.54,176.53,61.50475953]
["bitfinex","SOLUSD",1752756070059,0.06,176.54,176.53,62.19475953]
["bitfinex","SOLUSD",1752756070261,0.06,176.54,176.53,66.64770435]
["bitfinex","SOLUSD",1752756072889,0.06,176.54,176.53,60.98294482]
["bitfinex","SOLUSD",1752756073190,0.06,176.54,176.53,65.95770435]
["bitfinex","SOLUSD",1752756073490,0.06,176.54,176.53,66.64770435]
["bitfinex","SOLUSD",1752756074796,0.06,176.54,176.53,60.29294482]
["bitfinex","SOLUSD",1752756075170,6.186,176.65,176.53,60.29294482]
["bitfinex","SOLUSD",1752756075171,4.5235897,176.72,176.53,87.92360317]
["bitfinex","SOLUSD",1752756075367,0.1,176.72,176.62,10.0]
["bitfinex","SOLUSD",1752756075600,0.1,176.72,176.68,17.03]
["bitfinex","SOLUSD",1752756075802,0.1,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752756076007,0.1,176.72,176.7,30.16]
["bitfinex","SOLUSD",1752756076182,0.1,176.72,176.67,0.69]
["bitfinex","SOLUSD",1752756076183,0.69,176.71,176.67,2.86137692]
["bitfinex","SOLUSD",1752756076501,0.69,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752756076669,6.369,176.72,176.67,28.86763536]
["bitfinex","SOLUSD",1752756076670,0.69,176.71,176.67,28.86763536]
["bitfinex","SOLUSD",1752756077481,0.69,176.7,176.65,30.16]
["bitfinex","SOLUSD",1752756077687,0.69,176.7,176.64,56.16]
["bitfinex","SOLUSD",1752756077877,0.69,176.7,176.64,26.0]
["bitfinex","SOLUSD",1752756078077,0.69,176.7,176.58,0.69]
["bitfinex","SOLUSD",1752756078286,5.65962986,176.69,176.59,30.16]
["bitfinex","SOLUSD",1752756078475,0.69,176.68,176.59,33.01830282]
["bitfinex","SOLUSD",1752756078670,16.78468397,176.67,176.59,33.01830282]
["bitfinex","SOLUSD",1752756078871,0.69,176.66,176.59,33.01830282]
["bitfinex","SOLUSD",1752756079187,1.5169,176.65,176.59,33.01830282]
["bitfinex","SOLUSD",1752756079395,0.69,176.64,176.59,33.01830282]
["bitfinex","SOLUSD",1752756079594,1.5169,176.65,176.59,33.01830282]
["bitfinex","SOLUSD",1752756079793,1.5169,176.65,176.59,33.70830282]
["bitfinex","SOLUSD",1752756080278,6.34962986,176.69,176.62,26.0]
["bitfinex","SOLUSD",1752756080486,6.34962986,176.69,176.62,56.83]
["bitfinex","SOLUSD",1752756080873,0.69,176.68,176.62,56.14]
["bitfinex","SOLUSD",1752756081697,0.69,176.68,176.62,56.83]
["bitfinex","SOLUSD",1752756081897,0.69,176.68,176.62,56.14]
["bitfinex","SOLUSD",1752756082303,0.69,176.68,176.62,26.0]
["bitfinex","SOLUSD",1752756082597,5.66027056,176.67,176.62,26.0]
["bitfinex","SOLUSD",1752756082778,6.35027056,176.67,176.62,26.69]
["bitfinex","SOLUSD",1752756082973,5.66027056,176.67,176.62,26.69]
["bitfinex","SOLUSD",1752756083206,0.69,176.66,176.62,26.0]
["bitfinex","SOLUSD",1752756083408,0.69,176.65,176.63,26.0]
["bitfinex","SOLUSD",1752756084092,0.69,176.65,176.6,30.14]
["bitfinex","SOLUSD",1752756084293,0.69,176.64,176.6,30.14]
["bitfinex","SOLUSD",1752756084496,0.69,176.67,176.61,0.69]
["bitfinex","SOLUSD",1752756084702,0.69,176.67,176.6,56.14]
["bitfinex","SOLUSD",1752756084898,22.68963,176.86,176.6,56.14]
["bitfinex","SOLUSD",1752756084899,0.1,176.72,176.64,93.88468397]
["bitfinex","SOLUSD",1752756085206,0.1,176.72,176.67,17.03]
["bitfinex","SOLUSD",1752756085382,0.1,176.72,176.68,56.46]
["bitfinex","SOLUSD",1752756085797,0.1,176.72,176.69,0.69]
["bitfinex","SOLUSD",1752756085997,0.1,176.72,176.7,0.69]
["bitfinex","SOLUSD",1752756086191,0.1,176.72,176.71,30.48]
["bitfinex","SOLUSD",1752756087400,0.1,176.72,176.71,0.69]
["bitfinex","SOLUSD",1752756087592,0.1,176.72,176.71,31.17]
["bitfinex","SOLUSD",1752756088402,0.1,176.72,176.71,36.8289893]
["bitfinex","SOLUSD",1752756090785,0.1,176.72,176.71,53.8589893]
["bitfinex","SOLUSD",1752756090989,0.1,176.72,176.71,36.8289893]
["bitfinex","SOLUSD",1752756094611,0.1,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752756094912,0.1,176.72,176.71,30.36]
["bitfinex","SOLUSD",1752756095423,0.1,176.72,176.71,56.36]
["bitfinex","SOLUSD",1752756095592,0.79,176.72,176.66,0.69]
["bitfinex","SOLUSD",1752756095796,0.79,176.72,176.67,30.36]
["bitfinex","SOLUSD",1752756095992,0.1,176.72,176.67,0.69]
["bitfinex","SOLUSD",1752756096198,0.1,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752756096415,0.1,176.72,176.7,30.36]
["bitfinex","SOLUSD",1752756096843,0.1,176.72,176.7,57.05]
["bitfinex","SOLUSD",1752756097044,0.1,176.72,176.7,36.01928665]
["bitfinex","SOLUSD",1752756097360,0.1,176.72,176.71,0.69]
["bitfinex","SOLUSD",1752756098438,0.1,176.72,176.71,36.6889893]
["bitfinex","SOLUSD",1752756099953,1.5109,176.81,176.74,26.0]
["bitfinex","SOLUSD",1752756100152,1.5109,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752756100355,1.5109,176.81,176.79,30.32]
["bitfinex","SOLUSD",1752756100536,0.06,176.8,176.79,30.32]
["bitfinex","SOLUSD",1752756101051,0.06,176.8,176.79,56.32]
["bitfinex","SOLUSD",1752756101958,0.06,176.8,176.79,57.02]
["bitfinex","SOLUSD",1752756102542,0.06,176.8,176.79,62.67642853]
["bitfinex","SOLUSD",1752756103235,0.06,176.8,176.79,61.95642853]
["bitfinex","SOLUSD",1752756103447,0.06,176.8,176.79,56.28]
["bitfinex","SOLUSD",1752756103649,1.5225,176.95,176.79,62.63642853]
["bitfinex","SOLUSD",1752756103846,0.68,176.89,176.8,0.7]
["bitfinex","SOLUSD",1752756104048,0.68,176.89,176.83,26.0]
["bitfinex","SOLUSD",1752756104252,0.68,176.89,176.83,56.34]
["bitfinex","SOLUSD",1752756104457,0.68,176.89,176.83,61.99489117]
["bitfinex","SOLUSD",1752756104662,0.68,176.89,176.82,26.7]
["bitfinex","SOLUSD",1752756104946,6.33335307,176.89,176.85,26.0]
["bitfinex","SOLUSD",1752756105167,0.68,176.88,176.85,26.0]
["bitfinex","SOLUSD",1752756105373,5.65335307,176.89,176.83,56.34]
["bitfinex","SOLUSD",1752756105545,0.68,176.87,176.83,56.34]
["bitfinex","SOLUSD",1752756105744,0.68,176.86,176.83,56.34]
["bitfinex","SOLUSD",1752756105966,0.68,176.85,176.83,26.0]
["bitfinex","SOLUSD",1752756106354,1.5862,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752756106757,0.68,176.92,176.86,26.0]
["bitfinex","SOLUSD",1752756107070,1.621,176.95,176.81,0.7]
["bitfinex","SOLUSD",1752756107071,0.68,176.91,176.81,0.7]
["bitfinex","SOLUSD",1752756107238,0.68,176.91,176.85,26.0]
["bitfinex","SOLUSD",1752756107438,16.78468397,176.9,176.8,26.0]
["bitfinex","SOLUSD",1752756107643,6.3235,176.88,176.8,26.0]
["bitfinex","SOLUSD",1752756107874,0.68,176.93,176.81,30.42]
["bitfinex","SOLUSD",1752756108040,0.68,176.93,176.84,26.0]
["bitfinex","SOLUSD",1752756108244,0.68,176.93,176.85,30.48]
["bitfinex","SOLUSD",1752756108436,0.68,176.93,176.86,26.0]
["bitfinex","SOLUSD",1752756108653,5.65227221,176.92,176.86,26.0]
["bitfinex","SOLUSD",1752756108860,6.33227221,176.92,176.86,26.0]
["bitfinex","SOLUSD",1752756109059,0.68,176.91,176.84,26.7]
["bitfinex","SOLUSD",1752756109258,6.4265,176.89,176.84,26.0]
["bitfinex","SOLUSD",1752756109453,0.68,176.88,176.81,26.0]
["bitfinex","SOLUSD",1752756109665,0.68,176.88,176.81,56.48]
["bitfinex","SOLUSD",1752756110571,5.65387007,176.87,176.81,56.48]
["bitfinex","SOLUSD",1752756110772,6.33387007,176.87,176.81,56.48]
["bitfinex","SOLUSD",1752756111071,0.68,176.86,176.79,56.48]
["bitfinex","SOLUSD",1752756111269,0.68,176.86,176.79,26.0]
["bitfinex","SOLUSD",1752756111472,0.68,176.86,176.78,0.7]
["bitfinex","SOLUSD",1752756111851,1.6505,176.85,176.75,0.7]
["bitfinex","SOLUSD",1752756112051,1.6505,176.85,176.69,15.7062044]
["bitfinex","SOLUSD",1752756112052,0.68,176.84,176.74,30.46]
["bitfinex","SOLUSD",1752756112673,19.79302154,176.83,176.77,26.0]
["bitfinex","SOLUSD",1752756112872,0.68,176.82,176.77,26.0]
["bitfinex","SOLUSD",1752756113076,0.68,176.81,176.74,30.46]
["bitfinex","SOLUSD",1752756113360,0.68,176.81,176.77,26.0]
["bitfinex","SOLUSD",1752756113565,0.68,176.81,176.74,30.44]
["bitfinex","SOLUSD",1752756113766,0.68,176.81,176.77,26.0]
["bitfinex","SOLUSD",1752756114170,0.68,176.8,176.77,26.0]
["bitfinex","SOLUSD",1752756114370,0.68,176.79,176.76,26.0]
["bitfinex","SOLUSD",1752756114569,14.13787253,176.83,176.76,26.0]
["bitfinex","SOLUSD",1752756114768,0.68,176.82,176.76,26.0]
["bitfinex","SOLUSD",1752756116258,5.65578869,176.81,176.76,26.0]
["bitfinex","SOLUSD",1752756116459,6.33578869,176.81,176.76,26.7]
["bitfinex","SOLUSD",1752756116858,6.33578869,176.81,176.76,26.73]
["bitfinex","SOLUSD",1752756117378,6.33578869,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752756117379,5.65578869,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752756117673,5.65578869,176.81,176.78,0.7]
["bitfinex","SOLUSD",1752756117879,0.68,176.84,176.79,0.7]
["bitfinex","SOLUSD",1752756118472,5.65514901,176.83,176.79,0.7]
["bitfinex","SOLUSD",1752756118675,0.48,176.82,176.77,30.38]
["bitfinex","SOLUSD",1752756118862,0.48,176.82,176.76,0.03]
["bitfinex","SOLUSD",1752756119974,5.65578869,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752756120486,6.13578869,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752756120684,5.65578869,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752756120984,5.65578869,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752756121182,0.48,176.88,176.78,57.62567485]
["bitfinex","SOLUSD",1752756121486,16.78468397,176.87,176.78,26.7]
["bitfinex","SOLUSD",1752756121681,0.48,176.86,176.78,26.7]
["bitfinex","SOLUSD",1752756122062,5.65355042,176.88,176.79,0.7]
["bitfinex","SOLUSD",1752756122476,5.65355042,176.88,176.8,56.42]
["bitfinex","SOLUSD",1752756122684,6.13355042,176.88,176.81,0.7]
["bitfinex","SOLUSD",1752756124384,6.13355042,176.88,176.81,6.35575964]
["bitfinex","SOLUSD",1752756124988,6.13355042,176.88,176.81,0.7]
["bitfinex","SOLUSD",1752756125562,6.13355042,176.88,176.81,6.35574494]
["bitfinex","SOLUSD",1752756127296,6.13355042,176.88,176.81,5.65574494]
["bitfinex","SOLUSD",1752756127497,6.13355042,176.88,176.82,0.7]
["bitfinex","SOLUSD",1752756128201,5.65355042,176.88,176.82,0.7]
["bitfinex","SOLUSD",1752756128495,5.65355042,176.88,176.82,6.35543975]
["bitfinex","SOLUSD",1752756128699,5.65291124,176.9,176.83,0.7]
["bitfinex","SOLUSD",1752756129607,6.33291124,176.9,176.83,6.35507471]
["bitfinex","SOLUSD",1752756129794,6.33291124,176.9,176.84,0.67]
["bitfinex","SOLUSD",1752756131103,6.33291124,176.9,176.82,32.32542637]
["bitfinex","SOLUSD",1752756131605,6.33291124,176.9,176.83,0.67]
["bitfinex","SOLUSD",1752756132305,0.69,176.89,176.82,26.0]
["bitfinex","SOLUSD",1752756132610,16.78468397,176.88,176.81,0.452067]
["bitfinex","SOLUSD",1752756132786,18.32098397,176.86,176.81,1e-08]
["bitfinex","SOLUSD",1752756133186,16.78468397,176.84,176.81,1e-08]
["bitfinex","SOLUSD",1752756133708,6.34514901,176.83,176.81,1e-08]
["bitfinex","SOLUSD",1752756134212,5.65514901,176.83,176.81,1e-08]
["bitfinex","SOLUSD",1752756134414,1.5363,176.86,176.82,0.67]
["bitfinex","SOLUSD",1752756134616,5.65387877,176.87,176.82,0.67]
["bitfinex","SOLUSD",1752756135098,5.65387877,176.87,176.81,1e-08]
["bitfinex","SOLUSD",1752756135291,5.65387877,176.87,176.82,0.67]
["bitfinex","SOLUSD",1752756135487,5.65355042,176.88,176.82,26.67]
["bitfinex","SOLUSD",1752756135693,5.65355042,176.88,176.82,0.67]
["bitfinex","SOLUSD",1752756136084,5.65355042,176.88,176.82,26.67]
["bitfinex","SOLUSD",1752756136302,6.34355042,176.88,176.82,26.67]
["bitfinex","SOLUSD",1752756136694,5.65355042,176.88,176.83,26.0]
["bitfinex","SOLUSD",1752756137009,6.34355042,176.88,176.83,26.67]
["bitfinex","SOLUSD",1752756137188,0.69,176.87,176.83,26.0]
["bitfinex","SOLUSD",1752756137590,0.69,176.88,176.82,26.0]
["bitfinex","SOLUSD",1752756138519,5.6525179,176.92,176.85,26.0]
["bitfinex","SOLUSD",1752756138703,5.6525179,176.92,176.86,0.67]
["bitfinex","SOLUSD",1752756139210,0.69,176.91,176.86,26.0]
["bitfinex","SOLUSD",1752756139394,0.06,176.88,176.83,26.0]
["bitfinex","SOLUSD",1752756139595,0.06,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752756140292,0.06,176.88,176.84,26.67]
["bitfinex","SOLUSD",1752756141497,0.06,176.88,176.85,0.67]
["bitfinex","SOLUSD",1752756142308,0.06,176.88,176.86,0.67]
["bitfinex","SOLUSD",1752756142893,0.06,176.88,176.84,6.32481905]
["bitfinex","SOLUSD",1752756143095,0.06,176.88,176.85,0.67]
["bitfinex","SOLUSD",1752756143395,0.06,176.88,176.86,0.67]
["bitfinex","SOLUSD",1752756143791,0.06,176.88,176.81,56.34]
["bitfinex","SOLUSD",1752756143792,0.69,176.87,176.81,56.34]
["bitfinex","SOLUSD",1752756144020,0.06,176.88,176.82,0.67]
["bitfinex","SOLUSD",1752756144808,0.06,176.88,176.81,26.67]
["bitfinex","SOLUSD",1752756145007,0.75,176.88,176.81,32.32576569]
["bitfinex","SOLUSD",1752756145205,0.06,176.88,176.82,0.67]
["bitfinex","SOLUSD",1752756146900,0.06,176.88,176.82,6.32543582]
["bitfinex","SOLUSD",1752756147102,0.06,176.88,176.83,0.67]
["bitfinex","SOLUSD",1752756147301,0.06,176.88,176.84,0.67]
["bitfinex","SOLUSD",1752756147498,0.06,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752756147725,0.06,176.88,176.87,26.67]
["bitfinex","SOLUSD",1752756148109,0.06,176.88,176.87,0.67]
["bitfinex","SOLUSD",1752756149619,0.06,176.88,176.84,62.68473164]
["bitfinex","SOLUSD",1752756149828,0.06,176.88,176.86,0.67]
["bitfinex","SOLUSD",1752756150229,0.06,176.88,176.87,0.67]
["bitfinex","SOLUSD",1752756150404,0.06,176.88,176.87,3.46832625]
["bitfinex","SOLUSD",1752756151316,0.06,176.88,176.87,29.46832625]
["bitfinex","SOLUSD",1752756153523,0.06,176.88,176.87,35.12219632]
["bitfinex","SOLUSD",1752756154438,0.06,176.88,176.87,29.46832625]
["bitfinex","SOLUSD",1752756154620,0.06,176.88,176.87,35.12219632]
["bitfinex","SOLUSD",1752756154818,0.06,176.88,176.87,3.46832625]
["bitfinex","SOLUSD",1752756155214,0.06,176.88,176.87,35.12219632]
["bitfinex","SOLUSD",1752756157339,0.06,176.88,176.87,41.72119632]
["bitfinex","SOLUSD",1752756157543,0.06,176.88,176.87,3.46832625]
["bitfinex","SOLUSD",1752756157947,0.06,176.88,176.87,9.12219632]
["bitfinex","SOLUSD",1752756158260,0.06,176.88,176.87,3.46832625]
["bitfinex","SOLUSD",1752756159847,0.06,176.88,176.87,9.12219632]
["bitfinex","SOLUSD",1752756160045,0.06,176.88,176.87,3.46832625]
["bitfinex","SOLUSD",1752756160593,0.06,176.88,176.85,0.7]
["bitfinex","SOLUSD",1752756161092,5.65418975,176.86,176.8,0.03]
["bitfinex","SOLUSD",1752756161304,6.34418975,176.86,176.8,0.03]
["bitfinex","SOLUSD",1752756161463,6.34418975,176.86,176.8,26.03]
["bitfinex","SOLUSD",1752756161789,5.65418975,176.86,176.81,0.7]
["bitfinex","SOLUSD",1752756162084,5.65418975,176.86,176.82,0.7]
["bitfinex","SOLUSD",1752756162279,6.34418975,176.86,176.82,2.88530927]
["bitfinex","SOLUSD",1752756162579,6.34418975,176.86,176.8,26.73]
["bitfinex","SOLUSD",1752756162953,5.71355042,176.88,176.81,0.7]
["bitfinex","SOLUSD",1752756163574,0.69,176.87,176.8,0.03]
["bitfinex","SOLUSD",1752756164683,0.69,176.87,176.8,0.73]
["bitfinex","SOLUSD",1752756165180,0.06,176.88,176.8,9.18305279]
["bitfinex","SOLUSD",1752756165375,0.06,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752756165571,0.75,176.88,176.8,33.26789742]
["bitfinex","SOLUSD",1752756165770,1.512,176.87,176.8,2.88789742]
["bitfinex","SOLUSD",1752756165970,6.8676,176.86,176.8,28.88789742]
["bitfinex","SOLUSD",1752756166272,6.8676,176.86,176.8,29.58789742]
["bitfinex","SOLUSD",1752756167400,6.34450947,176.85,176.8,2.88789742]
["bitfinex","SOLUSD",1752756167561,0.69,176.84,176.8,28.88789742]
["bitfinex","SOLUSD",1752756168364,0.69,176.84,176.8,26.03]
["bitfinex","SOLUSD",1752756168584,5.65514901,176.83,176.8,26.03]
["bitfinex","SOLUSD",1752756168773,5.65450947,176.85,176.8,26.03]
["bitfinex","SOLUSD",1752756168977,0.69,176.84,176.8,26.03]
["bitfinex","SOLUSD",1752756169179,0.69,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752756169984,6.34450947,176.85,176.8,0.03]
["bitfinex","SOLUSD",1752756170289,5.65450947,176.85,176.8,0.03]
["bitfinex","SOLUSD",1752756170488,6.34450947,176.85,176.8,0.03]
["bitfinex","SOLUSD",1752756170692,6.34450947,176.85,176.8,0.73]
["bitfinex","SOLUSD",1752756170990,5.65450947,176.85,176.8,0.73]
["bitfinex","SOLUSD",1752756171381,6.34450947,176.85,176.8,0.73]
["bitfinex","SOLUSD",1752756171575,5.65450947,176.85,176.8,0.03]
["bitfinex","SOLUSD",1752756171830,0.69,176.84,176.8,0.03]
["bitfinex","SOLUSD",1752756172176,5.65450947,176.85,176.8,0.03]
["bitfinex","SOLUSD",1752756172177,0.69,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752756172379,0.69,176.84,176.8,0.03]
["bitfinex","SOLUSD",1752756172579,5.65514901,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752756172966,6.34514901,176.83,176.76,31.41731317]
["bitfinex","SOLUSD",1752756173375,6.34514901,176.83,176.75,8.47836908]
["bitfinex","SOLUSD",1752756173576,0.69,176.82,176.75,8.47836908]
["bitfinex","SOLUSD",1752756174277,0.69,176.82,176.75,8.4784298]
["bitfinex","SOLUSD",1752756175000,5.65578869,176.81,176.77,26.0]
["bitfinex","SOLUSD",1752756175188,6.34578869,176.81,176.77,26.0]
["bitfinex","SOLUSD",1752756175501,5.65578869,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752756175698,5.65481692,176.85,176.79,0.7]
["bitfinex","SOLUSD",1752756175998,6.34481692,176.85,176.79,0.7]
["bitfinex","SOLUSD",1752756176197,0.69,176.84,176.8,26.0]
["bitfinex","SOLUSD",1752756176701,0.69,176.83,176.8,26.0]
["bitfinex","SOLUSD",1752756177098,0.69,176.86,176.8,26.7]
["bitfinex","SOLUSD",1752756177279,6.34418975,176.86,176.8,26.7]
["bitfinex","SOLUSD",1752756178396,0.69,176.85,176.8,26.0]
["bitfinex","SOLUSD",1752756179002,0.69,176.84,176.8,26.0]
["bitfinex","SOLUSD",1752756180289,6.34418975,176.86,176.8,26.7]
["bitfinex","SOLUSD",1752756182102,0.69,176.86,176.8,32.3558481]
["bitfinex","SOLUSD",1752756182312,7.16595621,176.87,176.81,0.7]
["bitfinex","SOLUSD",1752756182497,7.85595621,176.87,176.8,26.7]
["bitfinex","SOLUSD",1752756182690,0.69,176.86,176.8,26.0]
["bitfinex","SOLUSD",1752756183393,7.16595621,176.87,176.81,0.7]
["bitfinex","SOLUSD",1752756183598,7.1658923,176.87,176.81,0.7]
["bitfinex","SOLUSD",1752756183987,0.75,176.88,176.81,0.7]
["bitfinex","SOLUSD",1752756184185,0.06,176.88,176.82,31.65546883]
["bitfinex","SOLUSD",1752756184396,0.06,176.88,176.83,0.7]
["bitfinex","SOLUSD",1752756184597,0.06,176.88,176.82,31.65546883]
["bitfinex","SOLUSD",1752756184797,0.06,176.88,176.84,0.7]
["bitfinex","SOLUSD",1752756185682,0.06,176.88,176.82,31.65546883]
["bitfinex","SOLUSD",1752756186005,0.06,176.88,176.85,0.7]
["bitfinex","SOLUSD",1752756186302,0.06,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752756186605,0.06,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752756187112,0.06,176.88,176.87,26.7]
["bitfinex","SOLUSD",1752756187988,0.06,176.88,176.87,32.35387007]
["bitfinex","SOLUSD",1752756188313,0.06,176.88,176.87,62.65387007]
["bitfinex","SOLUSD",1752756190781,0.06,176.88,176.87,70.2106805]
["bitfinex","SOLUSD",1752756190981,5.64939833,177.01,176.88,7.55681043]
["bitfinex","SOLUSD",1752756191285,0.71,177.0,176.91,26.0]
["bitfinex","SOLUSD",1752756191498,0.71,177.0,176.92,30.97]
["bitfinex","SOLUSD",1752756192009,0.71,177.03,176.95,26.0]
["bitfinex","SOLUSD",1752756192212,4.5478083,177.06,176.95,26.0]
["bitfinex","SOLUSD",1752756192213,4.5478083,177.06,176.99,26.0]
["bitfinex","SOLUSD",1752756192387,10.19585284,177.06,176.99,61.09656619]
["bitfinex","SOLUSD",1752756192708,10.19585284,177.06,177.0,0.71]
["bitfinex","SOLUSD",1752756192709,5.64804454,177.06,177.0,0.71]
["bitfinex","SOLUSD",1752756192906,6.35753491,177.07,177.0,0.71]
["bitfinex","SOLUSD",1752756193109,7.99492632,177.09,177.02,31.6490792]
["bitfinex","SOLUSD",1752756193297,1.6378,177.09,177.03,0.71]
["bitfinex","SOLUSD",1752756193493,5.64722291,177.08,177.03,0.71]
["bitfinex","SOLUSD",1752756194005,2.3478,177.09,177.03,0.71]
["bitfinex","SOLUSD",1752756194194,0.71,177.12,177.03,0.71]
["bitfinex","SOLUSD",1752756194393,6.35595456,177.12,177.03,0.71]
["bitfinex","SOLUSD",1752756194592,0.71,177.11,177.03,26.71]
["bitfinex","SOLUSD",1752756194793,6.35692577,177.09,177.03,26.71]
["bitfinex","SOLUSD",1752756195514,6.35691535,177.09,177.03,26.71]
["bitfinex","SOLUSD",1752756195914,15.68855613,177.14,177.03,26.0]
["bitfinex","SOLUSD",1752756195915,6.35751687,177.07,177.03,26.0]
["bitfinex","SOLUSD",1752756196095,5.64794738,177.06,177.03,26.0]
["bitfinex","SOLUSD",1752756196290,5.64785611,177.06,177.03,26.0]
["bitfinex","SOLUSD",1752756196504,5.64786276,177.06,177.03,26.0]
["bitfinex","SOLUSD",1752756196695,0.71,177.07,177.02,26.0]
["bitfinex","SOLUSD",1752756197096,6.35755466,177.07,177.03,26.0]
["bitfinex","SOLUSD",1752756197507,5.64783304,177.06,177.03,26.0]
["bitfinex","SOLUSD",1752756197905,5.64783304,177.06,177.03,28.86720979]
["bitfinex","SOLUSD",1752756198414,14.11677699,177.1,177.03,28.86720979]
["bitfinex","SOLUSD",1752756198415,0.71,177.08,177.03,28.86720979]
["bitfinex","SOLUSD",1752756198621,6.2054,177.07,177.03,2.86720979]
["bitfinex","SOLUSD",1752756198795,6.45844103,177.04,176.95,0.71]
["bitfinex","SOLUSD",1752756199117,0.71,177.03,176.99,26.0]
["bitfinex","SOLUSD",1752756199288,6.35907383,177.03,176.99,26.0]
["bitfinex","SOLUSD",1752756199491,0.71,177.02,176.96,5.65094028]
["bitfinex","SOLUSD",1752756199691,0.71,177.02,176.96,2.77378132]
["bitfinex","SOLUSD",1752756199916,0.71,177.02,176.95,0.71]
["bitfinex","SOLUSD",1752756200095,0.71,177.02,176.96,26.0]
["bitfinex","SOLUSD",1752756200698,0.71,177.02,176.95,0.71]
["bitfinex","SOLUSD",1752756201198,0.71,177.02,176.96,26.0]
["bitfinex","SOLUSD",1752756201393,5.64939833,177.01,176.96,2.81224057]
["bitfinex","SOLUSD",1752756201606,0.71,177.0,176.91,6.36251071]
["bitfinex","SOLUSD",1752756201924,0.71,177.0,176.94,26.0]
["bitfinex","SOLUSD",1752756202111,0.71,177.0,176.91,6.36251071]
["bitfinex","SOLUSD",1752756202112,0.71,177.0,176.92,0.71]
["bitfinex","SOLUSD",1752756202423,0.71,177.0,176.94,26.0]
["bitfinex","SOLUSD",1752756202605,0.71,177.0,176.92,0.71]
["bitfinex","SOLUSD",1752756203006,14.12349584,177.01,176.94,26.0]
["bitfinex","SOLUSD",1752756203211,0.71,176.99,176.92,0.71]
["bitfinex","SOLUSD",1752756203396,0.71,176.99,176.9,10.87644365]
["bitfinex","SOLUSD",1752756203603,0.71,176.99,176.9,0.71]
["bitfinex","SOLUSD",1752756203811,0.71,176.99,176.92,26.0]
["bitfinex","SOLUSD",1752756203997,0.71,176.99,176.9,0.71]
["bitfinex","SOLUSD",1752756204321,1.5777,176.97,176.9,2.81529336]
["bitfinex","SOLUSD",1752756204526,0.71,176.96,176.89,26.0]
["bitfinex","SOLUSD",1752756204724,0.71,176.96,176.88,0.71]
["bitfinex","SOLUSD",1752756205095,5.65131393,176.95,176.87,0.71]
["bitfinex","SOLUSD",1752756205295,5.65131393,176.95,176.89,26.0]
["bitfinex","SOLUSD",1752756205296,0.71,176.94,176.89,26.0]
["bitfinex","SOLUSD",1752756205529,0.71,176.94,176.89,28.88420013]
["bitfinex","SOLUSD",1752756206212,0.71,176.93,176.89,28.88420013]
["bitfinex","SOLUSD",1752756206542,19.77959875,176.95,176.89,28.88420013]
["bitfinex","SOLUSD",1752756206543,6.36131393,176.95,176.89,29.59420013]
["bitfinex","SOLUSD",1752756207023,6.36131393,176.95,176.89,28.88420013]
["bitfinex","SOLUSD",1752756207220,5.65108636,176.96,176.9,0.71]
["bitfinex","SOLUSD",1752756207804,5.65108636,176.96,176.89,28.88420013]
["bitfinex","SOLUSD",1752756208118,45.02950076,177.03,176.89,28.88420013]
["bitfinex","SOLUSD",1752756208119,5.6490792,177.02,176.9,8.22503578]
["bitfinex","SOLUSD",1752756208318,5.6490792,177.02,176.92,26.0]
["bitfinex","SOLUSD",1752756208521,6.3590792,177.02,176.93,0.71]
["bitfinex","SOLUSD",1752756208711,6.3590792,177.02,176.93,26.71]
["bitfinex","SOLUSD",1752756208908,5.6490792,177.02,176.93,26.71]
["bitfinex","SOLUSD",1752756209216,5.64971751,177.0,176.93,32.36192959]
["bitfinex","SOLUSD",1752756209620,6.35946816,177.01,176.94,0.71]
["bitfinex","SOLUSD",1752756210627,0.1,177.04,176.98,26.0]
["bitfinex","SOLUSD",1752756210800,0.1,177.04,176.99,0.71]
["bitfinex","SOLUSD",1752756211000,0.1,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752756211721,0.1,177.04,176.98,26.0]
["bitfinex","SOLUSD",1752756211722,0.71,177.03,176.98,26.0]
["bitfinex","SOLUSD",1752756211927,5.74849245,177.04,176.98,26.0]
["bitfinex","SOLUSD",1752756212124,0.71,177.02,176.98,26.0]
["bitfinex","SOLUSD",1752756212508,0.71,177.02,176.98,31.65029558]
["bitfinex","SOLUSD",1752756212710,6.35914364,177.02,176.98,26.0]
["bitfinex","SOLUSD",1752756212919,0.71,177.01,176.98,26.0]
["bitfinex","SOLUSD",1752756213109,0.1,177.04,176.98,32.36035223]
["bitfinex","SOLUSD",1752756213512,5.74854328,177.04,176.98,32.36035223]
["bitfinex","SOLUSD",1752756213708,5.74854328,177.04,176.98,31.65035223]
["bitfinex","SOLUSD",1752756213914,0.1,177.04,176.99,0.71]
["bitfinex","SOLUSD",1752756214107,0.1,177.04,176.98,31.65035223]
["bitfinex","SOLUSD",1752756214305,0.1,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752756214901,0.1,177.04,177.01,0.71]
["bitfinex","SOLUSD",1752756215107,0.1,177.04,176.99,6.35988403]
["bitfinex","SOLUSD",1752756215308,0.1,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752756215504,0.1,177.04,176.98,26.0]
["bitfinex","SOLUSD",1752756215505,0.71,177.03,176.98,26.0]
["bitfinex","SOLUSD",1752756215715,5.74848449,177.04,176.99,26.0]
["bitfinex","SOLUSD",1752756215716,0.71,177.02,176.99,26.0]
["bitfinex","SOLUSD",1752756216027,0.71,177.02,176.97,0.71]
["bitfinex","SOLUSD",1752756216238,0.71,177.01,176.95,36.82122151]
["bitfinex","SOLUSD",1752756216421,0.71,177.01,176.98,26.0]
["bitfinex","SOLUSD",1752756216618,5.74848449,177.04,176.98,26.0]
["bitfinex","SOLUSD",1752756216930,0.1,177.04,177.02,26.0]
["bitfinex","SOLUSD",1752756217135,0.1,177.04,177.01,26.0]
["bitfinex","SOLUSD",1752756217629,0.1,177.04,177.01,26.71]
["bitfinex","SOLUSD",1752756218139,0.1,177.04,177.01,26.0]
["bitfinex","SOLUSD",1752756218638,0.1,177.04,177.01,26.71]
["bitfinex","SOLUSD",1752756219019,0.1,177.04,177.01,26.0]
["bitfinex","SOLUSD",1752756219424,0.1,177.04,177.01,26.71]
["bitfinex","SOLUSD",1752756219937,0.1,177.04,177.01,32.35937977]
["bitfinex","SOLUSD",1752756220143,0.1,177.04,177.01,26.71]
["bitfinex","SOLUSD",1752756221013,0.1,177.04,177.01,32.35933369]
["bitfinex","SOLUSD",1752756221330,0.1,177.04,177.01,26.71]
["bitfinex","SOLUSD",1752756221514,0.1,177.04,177.02,10.12]
["bitfinex","SOLUSD",1752756221914,0.1,177.04,177.02,10.81]
["bitfinex","SOLUSD",1752756222120,0.1,177.04,177.03,0.69]
["bitfinex","SOLUSD",1752756222520,0.1,177.04,177.03,10.12]
["bitfinex","SOLUSD",1752756222725,0.1,177.04,177.03,10.81]
["bitfinex","SOLUSD",1752756226747,0.1,177.04,177.03,10.12]
["bitfinex","SOLUSD",1752756228236,6.42844103,177.04,177.03,10.12]
["bitfinex","SOLUSD",1752756229526,6.42844103,177.04,176.93,0.69]
["bitfinex","SOLUSD",1752756229527,27.0684436,177.04,176.93,0.69]
["bitfinex","SOLUSD",1752756229742,26.3884436,177.04,176.95,26.0]
["bitfinex","SOLUSD",1752756229945,0.68,177.03,176.95,26.0]
["bitfinex","SOLUSD",1752756230147,0.68,177.03,176.94,8.98]
["bitfinex","SOLUSD",1752756230724,1.5204,177.02,176.94,8.98]
["bitfinex","SOLUSD",1752756230934,0.68,177.01,176.94,8.98]
["bitfinex","SOLUSD",1752756231129,30.34,177.0,176.94,8.98]
["bitfinex","SOLUSD",1752756231350,0.68,176.99,176.94,8.98]
["bitfinex","SOLUSD",1752756231652,5.65035597,176.98,176.94,8.98]
["bitfinex","SOLUSD",1752756231888,0.68,176.97,176.94,8.98]
["bitfinex","SOLUSD",1752756232054,0.1,177.04,176.98,26.0]
["bitfinex","SOLUSD",1752756232347,0.68,177.03,176.97,26.0]
["bitfinex","SOLUSD",1752756233419,0.68,177.03,176.94,0.42]
["bitfinex","SOLUSD",1752756233718,5.6490792,177.02,176.94,26.0]
["bitfinex","SOLUSD",1752756233920,0.68,177.01,176.94,26.0]
["bitfinex","SOLUSD",1752756234549,0.68,177.01,176.94,32.07155173]
["bitfinex","SOLUSD",1752756234753,5.6490792,177.02,176.95,0.42]
["bitfinex","SOLUSD",1752756235754,5.6490792,177.02,176.95,6.07120438]
["bitfinex","SOLUSD",1752756236829,0.68,177.02,176.95,6.07120438]
["bitfinex","SOLUSD",1752756238154,5.64939833,177.01,176.95,6.07120438]
["bitfinex","SOLUSD",1752756238354,5.64939833,177.01,176.95,0.42]
["bitfinex","SOLUSD",1752756238534,6.32939833,177.01,176.94,31.65155019]
["bitfinex","SOLUSD",1752756238733,6.32939833,177.01,176.94,26.0]
["bitfinex","SOLUSD",1752756239035,5.64939833,177.01,176.94,26.0]
["bitfinex","SOLUSD",1752756239232,0.68,177.0,176.94,26.0]
["bitfinex","SOLUSD",1752756239849,0.68,177.0,176.94,31.6515435]
["bitfinex","SOLUSD",1752756240047,6.33002714,177.0,176.94,31.6515435]
["bitfinex","SOLUSD",1752756240256,5.64941928,177.01,176.94,32.0715435]
["bitfinex","SOLUSD",1752756240455,0.78,177.04,176.95,0.42]
["bitfinex","SOLUSD",1752756240944,5.74853553,177.04,176.95,0.42]
["bitfinex","SOLUSD",1752756241347,0.1,177.04,176.95,0.42]
["bitfinex","SOLUSD",1752756241552,0.1,177.04,176.96,0.56509945]
["bitfinex","SOLUSD",1752756241848,0.1,177.04,176.98,26.0]
["bitfinex","SOLUSD",1752756242042,0.1,177.04,176.99,5.65003672]
["bitfinex","SOLUSD",1752756242253,0.1,177.04,176.99,6.07003672]
["bitfinex","SOLUSD",1752756242451,0.1,177.04,177.0,0.42]
["bitfinex","SOLUSD",1752756242646,0.1,177.04,177.01,0.42]
["bitfinex","SOLUSD",1752756242836,0.1,177.04,177.02,26.42]
["bitfinex","SOLUSD",1752756243042,0.1,177.04,177.03,26.42]
["bitfinex","SOLUSD",1752756244139,0.1,177.04,177.03,32.06876009]
["bitfinex","SOLUSD",1752756246245,0.1,177.04,177.03,32.63363609]
["bitfinex","SOLUSD",1752756246764,0.1,177.04,177.03,32.06876009]
["bitfinex","SOLUSD",1752756247156,0.1,177.04,177.03,62.38876009]
["bitfinex","SOLUSD",1752756247545,0.1,177.04,177.03,32.06876009]
["bitfinex","SOLUSD",1752756248063,0.1,177.04,177.03,62.36876009]
["bitfinex","SOLUSD",1752756248245,1e-08,177.04,177.03,79.15344406]
["bitfinex","SOLUSD",1752756248960,1e-08,177.04,177.03,62.36876009]
["bitfinex","SOLUSD",1752756250776,0.70000001,177.04,176.98,0.42]
["bitfinex","SOLUSD",1752756250938,1e-08,177.04,176.98,36.3503494]
["bitfinex","SOLUSD",1752756251145,1e-08,177.04,177.01,26.0]
["bitfinex","SOLUSD",1752756251744,1e-08,177.04,177.02,0.42]
["bitfinex","SOLUSD",1752756252156,1e-08,177.04,177.03,0.42]
["bitfinex","SOLUSD",1752756252345,1e-08,177.04,177.02,6.0690792]
["bitfinex","SOLUSD",1752756253761,1e-08,177.04,177.01,78.88932415]
["bitfinex","SOLUSD",1752756254154,1e-08,177.04,177.02,0.42]
["bitfinex","SOLUSD",1752756254385,1e-08,177.04,177.03,30.26]
["bitfinex","SOLUSD",1752756254665,1e-08,177.04,177.03,30.68]
["bitfinex","SOLUSD",1752756256050,1e-08,177.04,177.03,36.32876009]
["bitfinex","SOLUSD",1752756256766,1e-08,177.04,177.03,35.90876009]
["bitfinex","SOLUSD",1752756256962,1e-08,177.04,177.01,30.26]
["bitfinex","SOLUSD",1752756257162,1e-08,177.04,177.01,0.42]
["bitfinex","SOLUSD",1752756257343,1e-08,177.04,177.01,30.64]
["bitfinex","SOLUSD",1752756257964,1e-08,177.04,177.03,31.64876009]
["bitfinex","SOLUSD",1752756258146,1e-08,177.04,177.03,61.86876009]
["bitfinex","SOLUSD",1752756258346,1e-08,177.04,177.03,62.28876009]
["bitfinex","SOLUSD",1752756258755,1e-08,177.04,177.03,79.24876009]
["bitfinex","SOLUSD",1752756261967,1e-08,177.04,177.03,96.59832006]
["bitfinex","SOLUSD",1752756262344,1e-08,177.04,177.03,144.37740664]
["bitfinex","SOLUSD",1752756262571,1e-08,177.04,177.03,150.40815859]
["bitfinex","SOLUSD",1752756262750,0.06,177.12,177.03,174.53005883]
["bitfinex","SOLUSD",1752756262946,0.06,177.12,177.07,42.96]
["bitfinex","SOLUSD",1752756263170,0.06,177.12,177.11,26.0]
["bitfinex","SOLUSD",1752756263345,0.76,177.12,177.11,26.0]
["bitfinex","SOLUSD",1752756263746,0.76,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752756263942,0.7,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752756265069,0.7,177.11,177.06,34.6768694]
["bitfinex","SOLUSD",1752756265265,0.7,177.11,177.06,30.24]
["bitfinex","SOLUSD",1752756265775,0.7,177.11,177.06,56.24]
["bitfinex","SOLUSD",1752756265946,5.64652738,177.1,177.06,56.24]
["bitfinex","SOLUSD",1752756266147,0.7,177.09,177.06,26.0]
["bitfinex","SOLUSD",1752756266370,0.7,177.08,177.06,26.0]
["bitfinex","SOLUSD",1752756266971,0.7,177.07,177.06,26.0]
["bitfinex","SOLUSD",1752756267473,0.7,177.09,177.06,26.0]
["bitfinex","SOLUSD",1752756267668,5.64652738,177.1,177.06,26.0]
["bitfinex","SOLUSD",1752756267872,0.7,177.08,177.06,26.0]
["bitfinex","SOLUSD",1752756268863,0.7,177.07,177.06,26.0]
["bitfinex","SOLUSD",1752756269404,5.64662471,177.1,177.06,26.0]
["bitfinex","SOLUSD",1752756269683,0.7,177.09,177.06,26.0]
["bitfinex","SOLUSD",1752756269852,0.7,177.09,177.06,31.64769349]
["bitfinex","SOLUSD",1752756270052,0.7,177.11,177.06,5.64769349]
["bitfinex","SOLUSD",1752756270350,0.7,177.11,177.08,26.0]
["bitfinex","SOLUSD",1752756271284,0.7,177.13,177.08,31.64712593]
["bitfinex","SOLUSD",1752756271575,1.5014,177.16,177.12,26.0]
["bitfinex","SOLUSD",1752756271576,0.7,177.15,177.12,26.0]
["bitfinex","SOLUSD",1752756271746,7.14611695,177.16,177.12,26.0]
["bitfinex","SOLUSD",1752756271948,0.7,177.14,177.12,26.0]
["bitfinex","SOLUSD",1752756272260,7.14611695,177.16,177.12,26.0]
["bitfinex","SOLUSD",1752756272261,1.5014,177.16,177.12,26.0]
["bitfinex","SOLUSD",1752756272462,0.7,177.15,177.12,26.0]
["bitfinex","SOLUSD",1752756272768,0.7,177.14,177.12,26.0]
["bitfinex","SOLUSD",1752756273760,0.7,177.14,177.12,31.64584094]
["bitfinex","SOLUSD",1752756273980,2.2014,177.16,177.12,31.64584094]
["bitfinex","SOLUSD",1752756274150,0.7,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752756274354,1.5014,177.16,177.12,28.87010508]
["bitfinex","SOLUSD",1752756274355,1.5014,177.16,177.12,2.87010508]
["bitfinex","SOLUSD",1752756274572,0.7,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752756274853,0.7,177.15,177.12,26.0]
["bitfinex","SOLUSD",1752756275047,0.7,177.14,177.12,26.0]
["bitfinex","SOLUSD",1752756275269,0.7,177.14,177.13,26.0]
["bitfinex","SOLUSD",1752756276073,2.2014,177.16,177.13,31.64557104]
["bitfinex","SOLUSD",1752756276654,0.7,177.15,177.13,26.0]
["bitfinex","SOLUSD",1752756277581,1.5014,177.16,177.13,31.64550885]
["bitfinex","SOLUSD",1752756277759,2.2014,177.16,177.13,31.64550885]
["bitfinex","SOLUSD",1752756278274,0.7,177.19,177.13,32.06550885]
["bitfinex","SOLUSD",1752756278479,2.2766,177.22,177.17,42.96]
["bitfinex","SOLUSD",1752756278671,0.7,177.21,177.17,73.1]
["bitfinex","SOLUSD",1752756278987,1.5665,177.28,177.22,16.96]
["bitfinex","SOLUSD",1752756279276,1.5665,177.28,177.24,26.0]
["bitfinex","SOLUSD",1752756279482,0.7,177.29,177.24,56.16]
["bitfinex","SOLUSD",1752756279661,5.73962734,177.32,177.24,56.16]
["bitfinex","SOLUSD",1752756279662,0.66,177.28,177.24,56.16]
["bitfinex","SOLUSD",1752756280175,0.66,177.3,177.25,5.64174894]
["bitfinex","SOLUSD",1752756280761,0.66,177.29,177.25,5.64174894]
["bitfinex","SOLUSD",1752756281076,0.66,177.31,177.25,35.78174894]
["bitfinex","SOLUSD",1752756281688,0.66,177.31,177.25,26.0]
["bitfinex","SOLUSD",1752756282396,0.66,177.31,177.24,30.12]
["bitfinex","SOLUSD",1752756282566,0.66,177.31,177.25,26.0]
["bitfinex","SOLUSD",1752756283671,6.29992756,177.31,177.25,26.0]
["bitfinex","SOLUSD",1752756283859,0.66,177.3,177.25,26.0]
["bitfinex","SOLUSD",1752756284256,0.66,177.29,177.25,26.0]
["bitfinex","SOLUSD",1752756284462,6.30049763,177.29,177.22,30.08]
["bitfinex","SOLUSD",1752756284787,6.30049763,177.29,177.23,26.0]
["bitfinex","SOLUSD",1752756284788,7.2153,177.28,177.23,26.0]
["bitfinex","SOLUSD",1752756284968,0.66,177.27,177.23,26.0]
["bitfinex","SOLUSD",1752756285485,0.66,177.27,177.17,5.64399313]
["bitfinex","SOLUSD",1752756285687,0.66,177.27,177.18,30.1]
["bitfinex","SOLUSD",1752756286280,5.64143066,177.26,177.18,35.74367948]
["bitfinex","SOLUSD",1752756286480,5.64143066,177.26,177.21,26.0]
["bitfinex","SOLUSD",1752756286660,0.66,177.25,177.21,26.0]
["bitfinex","SOLUSD",1752756287060,0.66,177.24,177.21,26.0]
["bitfinex","SOLUSD",1752756287584,5.64111242,177.27,177.21,26.0]
["bitfinex","SOLUSD",1752756287777,0.66,177.24,177.21,26.0]
["bitfinex","SOLUSD",1752756287975,0.66,177.26,177.21,32.06292816]
["bitfinex","SOLUSD",1752756288974,0.66,177.26,177.21,62.14292816]
["bitfinex","SOLUSD",1752756289193,0.66,177.26,177.21,56.5]
["bitfinex","SOLUSD",1752756289395,0.66,177.25,177.21,56.08]
["bitfinex","SOLUSD",1752756289794,0.66,177.24,177.21,56.08]
["bitfinex","SOLUSD",1752756290095,0.66,177.24,177.21,26.0]
["bitfinex","SOLUSD",1752756290271,0.66,177.26,177.21,31.64299403]
["bitfinex","SOLUSD",1752756290680,12.85614568,177.28,177.21,32.06299403]
["bitfinex","SOLUSD",1752756291587,0.66,177.27,177.21,26.0]
["bitfinex","SOLUSD",1752756292170,0.66,177.27,177.19,30.08]
["bitfinex","SOLUSD",1752756292370,1.6209,177.26,177.19,26.0]
["bitfinex","SOLUSD",1752756292599,0.66,177.25,177.19,26.0]
["bitfinex","SOLUSD",1752756292984,0.66,177.25,177.16,30.14]
["bitfinex","SOLUSD",1752756293180,0.66,177.25,177.17,7.27]
["bitfinex","SOLUSD",1752756293372,0.66,177.25,177.17,26.0]
["bitfinex","SOLUSD",1752756293699,5.64206725,177.24,177.17,26.0]
["bitfinex","SOLUSD",1752756293882,0.66,177.23,177.17,26.0]
["bitfinex","SOLUSD",1752756295780,5.64270398,177.22,177.17,26.0]
["bitfinex","SOLUSD",1752756296011,0.66,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752756296191,0.66,177.2,177.17,26.0]
["bitfinex","SOLUSD",1752756296393,5.64270398,177.22,177.17,26.0]
["bitfinex","SOLUSD",1752756296593,0.66,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752756298697,6.30307707,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752756299293,0.66,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752756299903,6.30305324,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752756300408,0.66,177.2,177.17,26.0]
["bitfinex","SOLUSD",1752756300582,0.66,177.2,177.11,16.96]
["bitfinex","SOLUSD",1752756300783,0.66,177.2,177.13,7.27]
["bitfinex","SOLUSD",1752756301587,0.66,177.2,177.13,33.27]
["bitfinex","SOLUSD",1752756301987,5.64397787,177.18,177.13,7.27]
["bitfinex","SOLUSD",1752756302189,0.66,177.17,177.13,7.27]
["bitfinex","SOLUSD",1752756303223,5.64397787,177.18,177.13,7.27]
["bitfinex","SOLUSD",1752756303533,5.64397787,177.18,177.14,0.42]
["bitfinex","SOLUSD",1752756303825,6.30397787,177.18,177.14,9.98]
["bitfinex","SOLUSD",1752756304201,0.66,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752756304401,7.9253,177.23,177.17,26.0]
["bitfinex","SOLUSD",1752756304402,14.22772813,177.23,177.17,26.0]
["bitfinex","SOLUSD",1752756304808,1.5313,177.23,177.17,26.42]
["bitfinex","SOLUSD",1752756305125,0.66,177.25,177.17,26.42]
["bitfinex","SOLUSD",1752756305126,0.66,177.25,177.19,26.0]
["bitfinex","SOLUSD",1752756305325,6.30188418,177.25,177.19,26.0]
["bitfinex","SOLUSD",1752756305528,6.30188418,177.25,177.14,5.64519405]
["bitfinex","SOLUSD",1752756305529,0.66,177.24,177.14,5.64519405]
["bitfinex","SOLUSD",1752756305703,16.78468397,177.23,177.13,30.06]
["bitfinex","SOLUSD",1752756305904,19.75280771,177.19,177.12,2.868204]
["bitfinex","SOLUSD",1752756306124,0.66,177.18,177.08,35.70708235]
["bitfinex","SOLUSD",1752756306433,0.66,177.18,177.11,26.0]
["bitfinex","SOLUSD",1752756306627,0.66,177.18,177.1,0.47]
["bitfinex","SOLUSD",1752756306805,0.66,177.18,177.11,26.0]
["bitfinex","SOLUSD",1752756307010,0.66,177.18,177.1,0.47]
["bitfinex","SOLUSD",1752756307728,0.66,177.18,177.11,26.0]
["bitfinex","SOLUSD",1752756308029,5.64429643,177.17,177.11,26.0]
["bitfinex","SOLUSD",1752756308209,0.66,177.16,177.11,26.0]
["bitfinex","SOLUSD",1752756308611,0.66,177.15,177.11,26.0]
["bitfinex","SOLUSD",1752756309126,6.30429643,177.17,177.11,26.42]
["bitfinex","SOLUSD",1752756311207,0.66,177.17,177.11,32.06607138]
["bitfinex","SOLUSD",1752756311437,5.64403803,177.18,177.12,0.42]
["bitfinex","SOLUSD",1752756312112,5.64365934,177.19,177.12,0.42]
["bitfinex","SOLUSD",1752756312311,6.34365934,177.19,177.12,0.42]
["bitfinex","SOLUSD",1752756312732,0.7,177.18,177.11,31.64607138]
["bitfinex","SOLUSD",1752756313618,5.64429643,177.17,177.11,31.64607138]
["bitfinex","SOLUSD",1752756314012,7.1208,177.2,177.12,0.42]
["bitfinex","SOLUSD",1752756314217,7.1208,177.2,177.12,30.44]
["bitfinex","SOLUSD",1752756314465,0.7,177.19,177.12,30.02]
["bitfinex","SOLUSD",1752756314639,6.34365934,177.19,177.12,30.02]
["bitfinex","SOLUSD",1752756314942,0.7,177.18,177.11,26.0]
["bitfinex","SOLUSD",1752756315124,0.7,177.18,177.12,26.0]
["bitfinex","SOLUSD",1752756315441,16.78468397,177.17,177.07,0.42]
["bitfinex","SOLUSD",1752756315634,16.78468397,177.17,177.03,0.03]
["bitfinex","SOLUSD",1752756315635,19.75838319,177.14,177.05,0.42]
["bitfinex","SOLUSD",1752756315825,19.75838319,177.14,177.08,10.3]
["bitfinex","SOLUSD",1752756316139,0.7,177.13,177.08,10.3]
["bitfinex","SOLUSD",1752756316337,0.7,177.12,177.08,10.3]
["bitfinex","SOLUSD",1752756316837,6.34642884,177.11,177.08,10.3]
["bitfinex","SOLUSD",1752756317034,0.7,177.1,177.08,10.3]
["bitfinex","SOLUSD",1752756317408,0.7,177.09,177.08,10.3]
["bitfinex","SOLUSD",1752756318128,0.7,177.11,177.08,10.3]
["bitfinex","SOLUSD",1752756318328,0.7,177.1,177.08,10.3]
["bitfinex","SOLUSD",1752756319423,0.7,177.1,177.05,26.0]
["bitfinex","SOLUSD",1752756319839,0.7,177.09,177.05,26.0]
["bitfinex","SOLUSD",1752756320047,0.7,177.08,177.05,26.0]
["bitfinex","SOLUSD",1752756320247,0.7,177.07,177.05,26.0]
["bitfinex","SOLUSD",1752756322152,6.3475451,177.07,177.05,26.0]
["bitfinex","SOLUSD",1752756323328,6.3475451,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752756323329,0.7,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752756324023,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752756324430,6.34812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752756325453,1.602,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752756325845,2.302,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752756326038,0.7,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752756328042,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752756328448,6.34812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752756330253,23.13280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752756330780,23.20928397,177.04,176.98,0.03]
["bitfinex","SOLUSD",1752756330935,30.02,177.03,176.98,0.03]
["bitfinex","SOLUSD",1752756331266,16.78468397,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752756331471,17.48468397,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752756331646,0.7,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752756332335,5.64971751,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752756332535,6.34971751,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752756332742,0.7,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752756333859,0.7,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752756334064,0.7,177.03,176.98,0.03]
["bitfinex","SOLUSD",1752756334361,6.3490277,177.03,176.98,0.03]
["bitfinex","SOLUSD",1752756334561,0.7,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752756335162,16.78468397,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752756335465,0.7,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752756336043,1.602,177.07,176.98,26.45]
["bitfinex","SOLUSD",1752756336240,5.64632295,177.11,177.02,26.0]
["bitfinex","SOLUSD",1752756336438,1.5115,177.12,177.02,26.0]
["bitfinex","SOLUSD",1752756336439,6.34672981,177.1,177.02,26.0]
["bitfinex","SOLUSD",1752756336749,0.7,177.09,177.02,26.0]
["bitfinex","SOLUSD",1752756336955,0.7,177.09,177.03,26.0]
["bitfinex","SOLUSD",1752756338146,5.64716512,177.08,177.04,26.0]
["bitfinex","SOLUSD",1752756338347,0.7,177.07,177.04,26.0]
["bitfinex","SOLUSD",1752756339473,0.7,177.07,177.01,5.6491652]
["bitfinex","SOLUSD",1752756339474,0.7,177.07,177.03,26.0]
["bitfinex","SOLUSD",1752756339653,0.7,177.06,177.03,26.03]
["bitfinex","SOLUSD",1752756339961,6.32716512,177.08,177.03,26.03]
["bitfinex","SOLUSD",1752756340168,6.32716512,177.08,177.03,0.03]
["bitfinex","SOLUSD",1752756340470,0.06,177.1,177.06,26.0]
["bitfinex","SOLUSD",1752756340853,0.68,177.09,177.06,26.0]
["bitfinex","SOLUSD",1752756341093,0.68,177.08,177.03,0.03]
["bitfinex","SOLUSD",1752756341602,0.68,177.07,177.04,26.0]
["bitfinex","SOLUSD",1752756341756,0.68,177.06,177.04,26.0]
["bitfinex","SOLUSD",1752756342594,5.64755098,177.07,177.04,26.0]
["bitfinex","SOLUSD",1752756342889,6.32725991,177.08,177.05,26.0]
["bitfinex","SOLUSD",1752756343253,5.64725991,177.08,177.05,26.0]
["bitfinex","SOLUSD",1752756343457,6.32725991,177.08,177.05,26.0]
["bitfinex","SOLUSD",1752756344065,6.32725991,177.08,177.03,5.67875971]
["bitfinex","SOLUSD",1752756344264,6.32718726,177.08,177.03,26.45]
["bitfinex","SOLUSD",1752756344520,0.06,177.1,177.04,0.42]
["bitfinex","SOLUSD",1752756344669,5.70652738,177.1,177.04,0.42]
["bitfinex","SOLUSD",1752756346084,6.38652738,177.1,177.03,24.95]
["bitfinex","SOLUSD",1752756346692,6.38652738,177.1,177.03,30.59866048]
["bitfinex","SOLUSD",1752756346866,0.68,177.09,177.02,5.64897495]
["bitfinex","SOLUSD",1752756347482,0.68,177.09,176.99,5.65003672]
["bitfinex","SOLUSD",1752756347788,0.68,177.09,177.0,7.11]
["bitfinex","SOLUSD",1752756348087,0.68,177.09,177.03,26.0]
["bitfinex","SOLUSD",1752756348298,46.80468397,177.08,177.03,26.0]
["bitfinex","SOLUSD",1752756348498,0.68,177.07,177.0,7.11]
["bitfinex","SOLUSD",1752756348676,5.647803,177.06,177.0,33.11]
["bitfinex","SOLUSD",1752756348874,0.68,177.05,177.0,7.11]
["bitfinex","SOLUSD",1752756349093,5.647803,177.06,177.0,7.11]
["bitfinex","SOLUSD",1752756349094,0.68,177.04,177.0,7.11]
["bitfinex","SOLUSD",1752756349396,0.68,177.03,177.0,7.11]
["bitfinex","SOLUSD",1752756349697,0.68,177.05,177.02,26.0]
["bitfinex","SOLUSD",1752756350383,6.32756408,177.07,177.01,26.0]
["bitfinex","SOLUSD",1752756350584,30.08,177.1,177.01,26.0]
["bitfinex","SOLUSD",1752756350585,6.32714963,177.09,177.01,26.0]
["bitfinex","SOLUSD",1752756350799,6.32714963,177.09,177.02,5.6490792]
["bitfinex","SOLUSD",1752756351468,5.64714963,177.09,177.02,5.6490792]
["bitfinex","SOLUSD",1752756351683,6.32714963,177.09,177.02,5.6490792]
["bitfinex","SOLUSD",1752756351990,6.32714963,177.09,177.01,31.64939197]
["bitfinex","SOLUSD",1752756352704,0.68,177.08,177.01,31.64939197]
["bitfinex","SOLUSD",1752756353281,6.32717306,177.08,177.01,31.64939197]
["bitfinex","SOLUSD",1752756353598,5.64717306,177.08,177.01,31.64939197]
["bitfinex","SOLUSD",1752756354101,6.32690989,177.09,177.01,31.64939197]
["bitfinex","SOLUSD",1752756354688,0.68,177.08,177.01,31.64939197]
["bitfinex","SOLUSD",1752756354885,0.68,177.08,176.98,30.07]
["bitfinex","SOLUSD",1752756354886,0.68,177.08,176.99,5.65003672]
["bitfinex","SOLUSD",1752756355222,5.64748404,177.07,177.0,10.15]
["bitfinex","SOLUSD",1752756355381,0.68,177.06,177.0,10.15]
["bitfinex","SOLUSD",1752756355705,0.68,177.06,177.02,26.0]
["bitfinex","SOLUSD",1752756356082,0.68,177.06,177.0,10.15]
["bitfinex","SOLUSD",1752756356306,0.68,177.06,176.98,0.03]
["bitfinex","SOLUSD",1752756357094,5.64812199,177.05,177.01,26.0]
["bitfinex","SOLUSD",1752756357411,6.32812199,177.05,177.01,26.0]
["bitfinex","SOLUSD",1752756357998,5.64812199,177.05,177.01,26.0]
["bitfinex","SOLUSD",1752756358479,6.32812199,177.05,177.01,26.0]
["bitfinex","SOLUSD",1752756359074,6.32812199,177.05,177.02,26.0]
["bitfinex","SOLUSD",1752756359309,0.68,177.04,177.02,26.0]
["bitfinex","SOLUSD",1752756359613,0.68,177.04,177.01,26.0]
["bitfinex","SOLUSD",1752756359778,0.68,177.03,177.01,26.0]
["bitfinex","SOLUSD",1752756360202,5.64812199,177.05,177.01,26.0]
["bitfinex","SOLUSD",1752756360395,0.68,177.04,177.01,26.0]
["bitfinex","SOLUSD",1752756360706,6.32858838,177.04,177.01,26.0]
["bitfinex","SOLUSD",1752756360889,5.64858838,177.04,177.02,26.0]
["bitfinex","SOLUSD",1752756361292,30.68,177.08,177.02,26.0]
["bitfinex","SOLUSD",1752756361490,5.64774835,177.07,177.02,26.0]
["bitfinex","SOLUSD",1752756361690,0.68,177.06,177.02,26.0]
["bitfinex","SOLUSD",1752756362203,0.68,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752756362385,0.68,177.05,177.02,26.03]
["bitfinex","SOLUSD",1752756362789,6.32843126,177.05,177.02,26.03]
["bitfinex","SOLUSD",1752756363106,0.68,177.04,177.02,26.03]
["bitfinex","SOLUSD",1752756363415,0.68,177.03,177.02,26.03]
["bitfinex","SOLUSD",1752756363909,0.68,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752756364314,6.32843126,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752756364616,0.68,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752756364912,6.32876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752756371695,5.64876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752756371897,6.34876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752756373999,6.34876009,177.03,177.01,34.9954]
["bitfinex","SOLUSD",1752756374196,5.64876009,177.03,177.01,34.9954]
["bitfinex","SOLUSD",1752756374397,0.7,177.02,177.01,34.9954]
["bitfinex","SOLUSD",1752756375286,6.3490792,177.02,177.01,34.9954]
["bitfinex","SOLUSD",1752756376724,23.13376317,177.02,177.01,3.3096467]
["bitfinex","SOLUSD",1752756376893,16.78468397,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752756377231,22.43472069,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752756377595,0.7,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752756377816,1.514,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752756378185,1.514,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752756378186,2.214,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752756378414,30.68,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752756378811,0.7,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752756379232,5.65163332,176.94,176.91,16.93]
["bitfinex","SOLUSD",1752756379435,0.7,176.93,176.9,0.03]
["bitfinex","SOLUSD",1752756379611,30.0,176.92,176.9,0.03]
["bitfinex","SOLUSD",1752756380011,0.7,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752756381339,6.35259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752756384345,36.35259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752756384715,53.13727568,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752756385126,53.13727568,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1752756385352,16.78468397,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756385516,30.0,176.88,176.86,0.2]
["bitfinex","SOLUSD",1752756385715,30.7,176.88,176.86,0.2]
["bitfinex","SOLUSD",1752756385937,20.48407099,176.91,176.86,0.2]
["bitfinex","SOLUSD",1752756386139,30.0,176.9,176.86,0.2]
["bitfinex","SOLUSD",1752756386327,30.0,176.9,176.86,0.23]
["bitfinex","SOLUSD",1752756386523,30.7,176.9,176.86,0.2]
["bitfinex","SOLUSD",1752756387336,5.65323082,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756388441,18.44568397,176.95,176.86,0.2]
["bitfinex","SOLUSD",1752756388442,5.65163332,176.94,176.86,26.2]
["bitfinex","SOLUSD",1752756388648,5.65163332,176.94,176.87,26.03]
["bitfinex","SOLUSD",1752756388822,5.65076463,176.97,176.87,26.03]
["bitfinex","SOLUSD",1752756389017,5.65076463,176.97,176.89,26.0]
["bitfinex","SOLUSD",1752756389447,5.65076463,176.97,176.93,26.0]
["bitfinex","SOLUSD",1752756390446,5.65035597,176.98,176.93,26.0]
["bitfinex","SOLUSD",1752756390638,6.35035597,176.98,176.93,26.0]
["bitfinex","SOLUSD",1752756391218,35.65013816,176.99,176.94,0.03]
["bitfinex","SOLUSD",1752756391437,5.65013816,176.99,176.95,0.03]
["bitfinex","SOLUSD",1752756392647,5.64939833,177.01,176.95,0.03]
["bitfinex","SOLUSD",1752756392946,6.34939833,177.01,176.93,0.03]
["bitfinex","SOLUSD",1752756393140,5.64939833,177.01,176.92,26.03]
["bitfinex","SOLUSD",1752756393316,0.7,177.0,176.93,0.03]
["bitfinex","SOLUSD",1752756393928,0.7,177.0,176.92,26.0]
["bitfinex","SOLUSD",1752756394447,16.78468397,176.99,176.91,0.23556889]
["bitfinex","SOLUSD",1752756394626,19.77736338,176.97,176.91,0.23556889]
["bitfinex","SOLUSD",1752756395249,0.7,176.96,176.91,0.23556889]
["bitfinex","SOLUSD",1752756395626,19.77736338,176.97,176.91,26.23556889]
["bitfinex","SOLUSD",1752756395837,0.7,176.96,176.91,26.23556889]
["bitfinex","SOLUSD",1752756396043,0.7,176.95,176.91,26.23556889]
["bitfinex","SOLUSD",1752756396228,0.7,176.95,176.91,0.23556889]
["bitfinex","SOLUSD",1752756396644,5.65163332,176.94,176.91,0.23556889]
["bitfinex","SOLUSD",1752756397544,5.65133711,176.95,176.91,0.26556889]
["bitfinex","SOLUSD",1752756398560,6.35133711,176.95,176.91,0.23556889]
["bitfinex","SOLUSD",1752756399444,5.65133711,176.95,176.92,26.0]
["bitfinex","SOLUSD",1752756400240,6.37133711,176.95,176.91,0.23556889]
["bitfinex","SOLUSD",1752756401033,6.37133711,176.95,176.92,26.0]
["bitfinex","SOLUSD",1752756401448,0.72,176.94,176.91,0.23556889]
["bitfinex","SOLUSD",1752756401840,5.65133711,176.95,176.91,0.23556889]
["bitfinex","SOLUSD",1752756402142,6.37133711,176.95,176.91,0.23556889]
["bitfinex","SOLUSD",1752756402338,0.72,176.94,176.91,0.23556889]
["bitfinex","SOLUSD",1752756402544,0.72,176.94,176.9,26.0]
["bitfinex","SOLUSD",1752756402755,0.72,176.94,176.87,26.0]
["bitfinex","SOLUSD",1752756402952,0.72,176.94,176.88,26.0]
["bitfinex","SOLUSD",1752756403466,5.65195274,176.93,176.88,26.0]
["bitfinex","SOLUSD",1752756403837,0.72,176.92,176.88,26.0]
["bitfinex","SOLUSD",1752756404053,0.72,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752756404241,19.78183461,176.93,176.86,0.2]
["bitfinex","SOLUSD",1752756404578,0.72,176.9,176.86,0.2]
["bitfinex","SOLUSD",1752756404756,0.72,176.89,176.86,26.2]
["bitfinex","SOLUSD",1752756405558,0.72,176.88,176.86,26.2]
["bitfinex","SOLUSD",1752756405862,0.72,176.87,176.86,0.2]
["bitfinex","SOLUSD",1752756406748,0.72,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756407049,0.72,176.88,176.86,0.2]
["bitfinex","SOLUSD",1752756407765,6.37387007,176.87,176.86,0.2]
["bitfinex","SOLUSD",1752756410862,6.37323082,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756411159,36.33323082,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756411673,5.65323082,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756412243,0.72,176.88,176.86,0.2]
["bitfinex","SOLUSD",1752756412459,5.65323082,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756412953,6.37323082,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756414337,5.65227221,176.92,176.86,0.2]
["bitfinex","SOLUSD",1752756414563,0.72,176.95,176.89,26.0]
["bitfinex","SOLUSD",1752756414758,0.78,176.97,176.89,26.03]
["bitfinex","SOLUSD",1752756415260,5.65099457,176.96,176.9,0.03]
["bitfinex","SOLUSD",1752756415765,0.06,176.97,176.9,0.03]
["bitfinex","SOLUSD",1752756416351,5.43035597,176.98,176.9,0.03]
["bitfinex","SOLUSD",1752756416877,4.71035597,176.98,176.9,0.03]
["bitfinex","SOLUSD",1752756417065,29.96,176.99,176.9,0.03]
["bitfinex","SOLUSD",1752756417066,35.61013769,176.99,176.9,0.03]
["bitfinex","SOLUSD",1752756417367,5.65013769,176.99,176.94,26.0]
["bitfinex","SOLUSD",1752756417574,5.65013769,176.99,176.94,26.03]
["bitfinex","SOLUSD",1752756418062,5.6490792,177.02,176.95,26.03]
["bitfinex","SOLUSD",1752756418450,6.3690792,177.02,176.95,26.03]
["bitfinex","SOLUSD",1752756418652,0.72,177.01,176.96,26.0]
["bitfinex","SOLUSD",1752756419057,0.72,177.0,176.96,26.0]
["bitfinex","SOLUSD",1752756419261,6.3690792,177.02,176.96,26.0]
["bitfinex","SOLUSD",1752756419454,6.3690792,177.02,176.96,26.03]
["bitfinex","SOLUSD",1752756420375,5.6490792,177.02,176.96,26.03]
["bitfinex","SOLUSD",1752756420670,6.3690792,177.02,176.95,26.0]
["bitfinex","SOLUSD",1752756420853,6.3690792,177.02,176.97,26.0]
["bitfinex","SOLUSD",1752756421454,0.72,177.01,176.9,1.6049]
["bitfinex","SOLUSD",1752756421649,0.72,177.01,176.9,37.16774586]
["bitfinex","SOLUSD",1752756421848,0.72,177.01,176.93,26.0]
["bitfinex","SOLUSD",1752756422167,13.78468397,177.0,176.87,0.03]
["bitfinex","SOLUSD",1752756422362,19.7762459,176.98,176.88,16.93]
["bitfinex","SOLUSD",1752756422562,30.66,176.97,176.88,16.93]
["bitfinex","SOLUSD",1752756422873,2.2536,176.96,176.88,16.93]
["bitfinex","SOLUSD",1752756423058,0.72,176.95,176.88,16.93]
["bitfinex","SOLUSD",1752756423263,6.1772,176.94,176.88,16.93]
["bitfinex","SOLUSD",1752756423465,0.72,176.93,176.88,16.93]
["bitfinex","SOLUSD",1752756423659,29.94,176.92,176.88,16.93]
["bitfinex","SOLUSD",1752756423856,0.72,176.91,176.88,16.93]
["bitfinex","SOLUSD",1752756424569,5.65291124,176.9,176.88,16.93]
["bitfinex","SOLUSD",1752756424780,0.72,176.89,176.88,16.93]
["bitfinex","SOLUSD",1752756425355,0.72,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756425975,0.72,176.88,176.86,0.2]
["bitfinex","SOLUSD",1752756426692,14.85227812,176.9,176.86,0.2]
["bitfinex","SOLUSD",1752756426980,0.72,176.89,176.86,0.2]
["bitfinex","SOLUSD",1752756427179,0.72,176.88,176.86,0.2]
["bitfinex","SOLUSD",1752756427367,0.72,176.87,176.86,0.2]
["bitfinex","SOLUSD",1752756429262,6.37387007,176.87,176.86,0.2]
["bitfinex","SOLUSD",1752756431579,7.92207007,176.87,176.86,0.2]
["bitfinex","SOLUSD",1752756431780,7.92207007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752756431781,24.70675404,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752756432089,16.78468397,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752756432387,23.49328397,176.86,176.8,0.03]
["bitfinex","SOLUSD",1752756432576,16.78468397,176.84,176.8,0.03]
["bitfinex","SOLUSD",1752756432780,29.94,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752756432976,30.63,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752756433175,0.69,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752756433685,0.69,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752756433862,5.65546883,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752756434762,29.94,176.85,176.8,0.03]
["bitfinex","SOLUSD",1752756434763,5.65504612,176.84,176.8,0.03]
["bitfinex","SOLUSD",1752756434964,5.65460852,176.85,176.8,0.06]
["bitfinex","SOLUSD",1752756435163,5.65460852,176.85,176.81,0.03]
["bitfinex","SOLUSD",1752756435386,5.65460852,176.85,176.82,26.0]
["bitfinex","SOLUSD",1752756435893,0.69,176.85,176.82,26.0]
["bitfinex","SOLUSD",1752756436388,20.47854525,176.87,176.82,26.0]
["bitfinex","SOLUSD",1752756436586,5.65387007,176.87,176.83,26.0]
["bitfinex","SOLUSD",1752756437766,5.65355042,176.88,176.83,26.0]
["bitfinex","SOLUSD",1752756438183,6.34355042,176.88,176.83,26.0]
["bitfinex","SOLUSD",1752756439277,0.69,176.87,176.83,26.0]
["bitfinex","SOLUSD",1752756440088,5.65355042,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752756440680,6.34355042,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752756441993,6.34355042,176.88,176.83,26.0]
["bitfinex","SOLUSD",1752756442582,6.34355042,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752756444275,0.69,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752756444591,5.65355042,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752756444795,6.34355042,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752756445299,0.69,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752756445795,0.69,176.87,176.83,26.0]
["bitfinex","SOLUSD",1752756445998,5.65418975,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752756446385,0.69,176.87,176.83,26.0]
["bitfinex","SOLUSD",1752756446703,5.65291124,176.9,176.86,26.0]
["bitfinex","SOLUSD",1752756447065,5.65291124,176.9,176.86,26.03]
["bitfinex","SOLUSD",1752756447270,5.65291124,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752756447469,5.65291124,176.9,176.86,26.03]
["bitfinex","SOLUSD",1752756447689,5.65291124,176.9,176.86,26.0]
["bitfinex","SOLUSD",1752756448090,14.13047191,176.93,176.86,26.0]
["bitfinex","SOLUSD",1752756448391,0.69,176.92,176.86,26.0]
["bitfinex","SOLUSD",1752756449803,0.06,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752756450579,0.06,176.87,176.83,31.68510229]
["bitfinex","SOLUSD",1752756450880,0.69,176.86,176.8,0.03]
["bitfinex","SOLUSD",1752756451399,0.69,176.86,176.82,26.0]
["bitfinex","SOLUSD",1752756452115,5.65482922,176.84,176.82,26.0]
["bitfinex","SOLUSD",1752756452281,5.65418975,176.86,176.82,26.03]
["bitfinex","SOLUSD",1752756453194,5.65418975,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752756453405,5.71398375,176.87,176.83,26.03]
["bitfinex","SOLUSD",1752756453604,5.71398375,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752756454198,0.06,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752756454691,0.06,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752756454692,0.06,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752756454906,0.06,176.87,176.82,31.65544823]
["bitfinex","SOLUSD",1752756454907,0.06,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752756455280,0.06,176.87,176.86,26.03]
["bitfinex","SOLUSD",1752756456092,0.06,176.87,176.86,31.68418975]
["bitfinex","SOLUSD",1752756456893,0.06,176.87,176.86,61.58418975]
["bitfinex","SOLUSD",1752756457906,0.06,176.87,176.86,78.54418975]
["bitfinex","SOLUSD",1752756460809,0.06,176.87,176.86,61.58418975]
["bitfinex","SOLUSD",1752756462200,0.06,176.87,176.86,61.56418975]
["bitfinex","SOLUSD",1752756463322,0.06,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752756463499,0.06,176.87,176.86,29.88]
["bitfinex","SOLUSD",1752756463823,0.06,176.87,176.86,55.88]
["bitfinex","SOLUSD",1752756463996,0.06,176.87,176.86,29.88]
["bitfinex","SOLUSD",1752756464421,0.06,176.87,176.86,55.88]
["bitfinex","SOLUSD",1752756465107,0.06,176.87,176.84,29.88]
["bitfinex","SOLUSD",1752756465302,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752756465708,0.06,176.87,176.86,26.03]
["bitfinex","SOLUSD",1752756466110,0.03,176.87,176.86,26.03]
["bitfinex","SOLUSD",1752756466507,0.03,176.87,176.86,31.68418975]
["bitfinex","SOLUSD",1752756466816,0.03,176.87,176.86,61.56418975]
["bitfinex","SOLUSD",1752756469230,0.03,176.87,176.86,78.34887372]
["bitfinex","SOLUSD",1752756469429,0.06,176.95,176.9,26.0]
["bitfinex","SOLUSD",1752756469604,0.06,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752756469798,0.06,176.95,176.94,55.88]
["bitfinex","SOLUSD",1752756469997,0.06,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752756470219,0.73,176.95,176.94,29.86]
["bitfinex","SOLUSD",1752756470526,0.73,176.95,176.93,29.86]
["bitfinex","SOLUSD",1752756470728,0.06,176.95,176.92,55.86]
["bitfinex","SOLUSD",1752756471227,0.67,176.94,176.93,29.86]
["bitfinex","SOLUSD",1752756472024,0.67,176.94,176.92,29.86]
["bitfinex","SOLUSD",1752756473606,0.67,176.93,176.92,29.86]
["bitfinex","SOLUSD",1752756474121,0.67,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752756474327,0.67,176.93,176.9,29.86]
["bitfinex","SOLUSD",1752756474534,5.65177775,176.94,176.9,29.86]
["bitfinex","SOLUSD",1752756474827,0.67,176.93,176.9,29.86]
["bitfinex","SOLUSD",1752756475333,5.65177775,176.94,176.9,29.86]
["bitfinex","SOLUSD",1752756475527,0.67,176.93,176.9,29.86]
["bitfinex","SOLUSD",1752756478006,6.3219663,176.93,176.9,29.86]
["bitfinex","SOLUSD",1752756478525,0.67,176.92,176.91,29.86]
["bitfinex","SOLUSD",1752756478723,0.67,176.92,176.9,55.86]
["bitfinex","SOLUSD",1752756479654,6.32171053,176.94,176.9,55.86]
["bitfinex","SOLUSD",1752756479815,0.67,176.93,176.9,29.84]
["bitfinex","SOLUSD",1752756480021,0.67,176.93,176.9,26.0]
["bitfinex","SOLUSD",1752756480217,0.67,176.93,176.86,0.03]
["bitfinex","SOLUSD",1752756480421,0.67,176.93,176.86,29.87]
["bitfinex","SOLUSD",1752756480636,0.67,176.93,176.87,26.0]
["bitfinex","SOLUSD",1752756481317,0.67,176.93,176.88,29.84]
["bitfinex","SOLUSD",1752756481618,0.06,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752756481807,0.06,176.95,176.94,55.84]
["bitfinex","SOLUSD",1752756483017,0.06,176.95,176.94,72.8]
["bitfinex","SOLUSD",1752756483538,0.06,176.95,176.94,78.66011691]
["bitfinex","SOLUSD",1752756484438,0.06,176.95,176.94,103.98626421]
["bitfinex","SOLUSD",1752756484660,1e-08,176.95,176.94,120.90626421]
["bitfinex","SOLUSD",1752756484815,1e-08,176.95,176.94,154.78626421]
["bitfinex","SOLUSD",1752756485140,0.06,177.03,176.99,42.96]
["bitfinex","SOLUSD",1752756485322,0.06,177.03,177.0,29.84]
["bitfinex","SOLUSD",1752756485514,0.06,177.03,176.98,16.96]
["bitfinex","SOLUSD",1752756485515,0.06,177.03,177.01,29.84]
["bitfinex","SOLUSD",1752756485840,0.06,177.03,177.01,32.63389128]
["bitfinex","SOLUSD",1752756486935,0.06,177.03,177.01,38.28328961]
["bitfinex","SOLUSD",1752756487312,0.06,177.03,177.01,28.79389128]
["bitfinex","SOLUSD",1752756487513,0.06,177.03,177.01,58.61389128]
["bitfinex","SOLUSD",1752756487814,0.06,177.03,177.01,64.26328961]
["bitfinex","SOLUSD",1752756488844,0.06,177.03,177.01,64.44697611]
["bitfinex","SOLUSD",1752756489142,0.06,177.03,177.01,64.26328961]
["bitfinex","SOLUSD",1752756490725,0.06,177.03,177.01,64.42678919]
["bitfinex","SOLUSD",1752756491367,0.06,177.03,177.01,81.21147316]
["bitfinex","SOLUSD",1752756491665,0.06,177.03,177.02,45.88816317]
["bitfinex","SOLUSD",1752756491836,1e-08,177.03,177.02,58.11717109]
["bitfinex","SOLUSD",1752756492034,1e-08,177.05,177.04,59.74468397]
["bitfinex","SOLUSD",1752756492236,1e-08,177.05,177.04,90.12952807]
["bitfinex","SOLUSD",1752756492463,1e-08,177.05,177.04,90.29299995]
["bitfinex","SOLUSD",1752756493038,1e-08,177.05,177.04,60.47299995]
["bitfinex","SOLUSD",1752756493255,1e-08,177.05,177.04,90.29299995]
["bitfinex","SOLUSD",1752756493555,1e-08,177.05,177.04,91.10299995]
["bitfinex","SOLUSD",1752756493767,0.06,177.08,177.07,42.78468397]
["bitfinex","SOLUSD",1752756493972,0.06,177.08,177.07,73.16943237]
["bitfinex","SOLUSD",1752756494137,1e-08,177.08,177.07,90.12943237]
["bitfinex","SOLUSD",1752756494334,0.06,177.11,177.1,42.78468397]
["bitfinex","SOLUSD",1752756494536,1e-08,177.11,177.1,97.8257367]
["bitfinex","SOLUSD",1752756494751,0.06,177.17,177.1,108.62009767]
["bitfinex","SOLUSD",1752756495057,0.06,177.17,177.1,91.99433384]
["bitfinex","SOLUSD",1752756495359,0.06,177.17,177.14,26.0]
["bitfinex","SOLUSD",1752756495656,0.06,177.17,177.15,35.44473366]
["bitfinex","SOLUSD",1752756495835,0.06,177.17,177.16,29.8]
["bitfinex","SOLUSD",1752756497337,0.06,177.17,177.16,46.58468397]
["bitfinex","SOLUSD",1752756498042,0.06,177.17,177.16,52.229299]
["bitfinex","SOLUSD",1752756499657,0.06,177.17,177.16,53.039299]
["bitfinex","SOLUSD",1752756500860,0.06,177.17,177.16,53.019299]
["bitfinex","SOLUSD",1752756501164,0.06,177.17,177.16,36.23461503]
["bitfinex","SOLUSD",1752756501852,0.06,177.17,177.16,53.5837605]
["bitfinex","SOLUSD",1752756502543,1e-08,177.18,177.17,16.78468397]
["bitfinex","SOLUSD",1752756503251,0.69,177.29,177.17,48.20263343]
["bitfinex","SOLUSD",1752756503452,1.562,177.32,177.17,48.20263343]
["bitfinex","SOLUSD",1752756503453,0.69,177.31,177.2,42.78468397]
["bitfinex","SOLUSD",1752756503643,0.69,177.31,177.25,26.0]
["bitfinex","SOLUSD",1752756503978,0.69,177.31,177.29,26.0]
["bitfinex","SOLUSD",1752756504269,0.69,177.31,177.3,29.76]
["bitfinex","SOLUSD",1752756504638,0.1,177.35,177.33,26.0]
["bitfinex","SOLUSD",1752756504845,0.1,177.35,177.34,29.76]
["bitfinex","SOLUSD",1752756505840,0.79,177.35,177.34,29.76]
["bitfinex","SOLUSD",1752756506058,0.1,177.35,177.34,29.76]
["bitfinex","SOLUSD",1752756506256,0.1,177.35,177.34,52.18356972]
["bitfinex","SOLUSD",1752756506782,0.1,177.35,177.34,5.63888575]
["bitfinex","SOLUSD",1752756506991,0.1,177.35,177.34,52.18356972]
["bitfinex","SOLUSD",1752756508252,1.5686,177.45,177.39,26.0]
["bitfinex","SOLUSD",1752756508573,0.69,177.44,177.43,26.0]
["bitfinex","SOLUSD",1752756509075,0.69,177.44,177.4,0.12579753]
["bitfinex","SOLUSD",1752756509377,7.20403635,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752756509876,0.69,177.44,177.43,26.0]
["bitfinex","SOLUSD",1752756510381,6.3258755,177.44,177.42,29.74]
["bitfinex","SOLUSD",1752756510585,0.69,177.43,177.42,29.74]
["bitfinex","SOLUSD",1752756510794,7.20404986,177.45,177.42,29.74]
["bitfinex","SOLUSD",1752756510795,1.5686,177.45,177.42,29.74]
["bitfinex","SOLUSD",1752756510974,6.5447,177.47,177.43,26.0]
["bitfinex","SOLUSD",1752756510975,0.69,177.46,177.43,26.0]
["bitfinex","SOLUSD",1752756511296,6.5447,177.47,177.44,55.74]
["bitfinex","SOLUSD",1752756511454,1.6136,177.5,177.44,55.74]
["bitfinex","SOLUSD",1752756511651,0.69,177.49,177.44,55.74]
["bitfinex","SOLUSD",1752756511985,0.69,177.48,177.44,55.74]
["bitfinex","SOLUSD",1752756512577,0.69,177.47,177.46,26.0]
["bitfinex","SOLUSD",1752756512946,0.69,177.47,177.46,55.74]
["bitfinex","SOLUSD",1752756513673,0.69,177.47,177.44,26.0]
["bitfinex","SOLUSD",1752756514268,5.63507269,177.46,177.35,5.6385033]
["bitfinex","SOLUSD",1752756514463,5.63507269,177.46,177.37,0.08469867]
["bitfinex","SOLUSD",1752756514464,1.5215,177.44,177.37,0.08469867]
["bitfinex","SOLUSD",1752756514662,1.5215,177.44,177.37,29.80469867]
["bitfinex","SOLUSD",1752756514663,7.0295,177.43,177.37,29.80469867]
["bitfinex","SOLUSD",1752756514859,0.69,177.42,177.37,0.08469867]
["bitfinex","SOLUSD",1752756516153,16.78468397,177.41,177.37,0.08469867]
["bitfinex","SOLUSD",1752756516386,16.78468397,177.41,177.33,1.46]
["bitfinex","SOLUSD",1752756516387,6.32697857,177.4,177.33,27.46]
["bitfinex","SOLUSD",1752756516562,0.69,177.39,177.33,27.46]
["bitfinex","SOLUSD",1752756517680,0.69,177.39,177.33,26.0]
["bitfinex","SOLUSD",1752756517879,0.69,177.39,177.3,29.72]
["bitfinex","SOLUSD",1752756518385,5.63761416,177.38,177.31,26.0]
["bitfinex","SOLUSD",1752756518579,0.69,177.37,177.31,26.0]
["bitfinex","SOLUSD",1752756519083,1.6476,177.36,177.23,17.48468397]
["bitfinex","SOLUSD",1752756519268,6.9046,177.35,177.25,1.46]
["bitfinex","SOLUSD",1752756519469,0.69,177.34,177.25,1.46]
["bitfinex","SOLUSD",1752756519777,0.69,177.34,177.27,26.0]
["bitfinex","SOLUSD",1752756520174,0.69,177.34,177.28,1.46]
["bitfinex","SOLUSD",1752756520376,5.63920374,177.33,177.28,1.46]
["bitfinex","SOLUSD",1752756520558,0.7,177.32,177.28,1.46]
["bitfinex","SOLUSD",1752756520970,0.7,177.32,177.27,26.0]
["bitfinex","SOLUSD",1752756521371,0.7,177.31,177.27,26.0]
["bitfinex","SOLUSD",1752756521581,0.7,177.34,177.29,26.0]
["bitfinex","SOLUSD",1752756521967,2.3476,177.36,177.31,26.0]
["bitfinex","SOLUSD",1752756522381,0.7,177.38,177.31,32.35978027]
["bitfinex","SOLUSD",1752756522582,6.33769508,177.38,177.31,26.72]
["bitfinex","SOLUSD",1752756522789,0.7,177.37,177.31,26.0]
["bitfinex","SOLUSD",1752756523163,6.8635,177.4,177.35,26.0]
["bitfinex","SOLUSD",1752756523371,1.5743,177.41,177.35,26.72]
["bitfinex","SOLUSD",1752756523585,7.21100536,177.41,177.35,26.0]
["bitfinex","SOLUSD",1752756523892,0.7,177.4,177.35,26.0]
["bitfinex","SOLUSD",1752756524381,7.21100536,177.41,177.35,25.5]
["bitfinex","SOLUSD",1752756524382,6.33755589,177.39,177.35,25.5]
["bitfinex","SOLUSD",1752756524582,0.7,177.38,177.35,25.5]
["bitfinex","SOLUSD",1752756524970,0.7,177.37,177.35,25.5]
["bitfinex","SOLUSD",1752756525289,0.7,177.36,177.35,25.5]
["bitfinex","SOLUSD",1752756525984,0.7,177.36,177.31,29.72]
["bitfinex","SOLUSD",1752756526182,5.63755589,177.39,177.17,42.68299216]
["bitfinex","SOLUSD",1752756526183,0.7,177.35,177.25,0.72]
["bitfinex","SOLUSD",1752756526366,0.7,177.35,177.26,16.12]
["bitfinex","SOLUSD",1752756526367,19.73610014,177.34,177.26,16.12]
["bitfinex","SOLUSD",1752756526567,19.73610014,177.34,177.27,29.72]
["bitfinex","SOLUSD",1752756526568,0.7,177.33,177.27,29.72]
["bitfinex","SOLUSD",1752756526766,0.7,177.33,177.29,26.0]
["bitfinex","SOLUSD",1752756527175,0.7,177.36,177.29,26.72]
["bitfinex","SOLUSD",1752756527787,7.0541,177.38,177.29,26.72]
["bitfinex","SOLUSD",1752756528179,7.0541,177.38,177.3,0.72]
["bitfinex","SOLUSD",1752756528470,5.637932,177.37,177.34,26.0]
["bitfinex","SOLUSD",1752756528870,6.337932,177.37,177.34,26.0]
["bitfinex","SOLUSD",1752756529575,0.7,177.36,177.34,26.0]
["bitfinex","SOLUSD",1752756529789,0.7,177.35,177.29,26.0]
["bitfinex","SOLUSD",1752756530095,0.7,177.35,177.26,45.84]
["bitfinex","SOLUSD",1752756530269,0.7,177.35,177.29,26.0]
["bitfinex","SOLUSD",1752756530599,19.73610014,177.34,177.29,26.0]
["bitfinex","SOLUSD",1752756530779,0.7,177.33,177.29,26.0]
["bitfinex","SOLUSD",1752756530974,5.63888575,177.34,177.29,26.0]
["bitfinex","SOLUSD",1752756531178,6.33888575,177.34,177.27,0.72]
["bitfinex","SOLUSD",1752756531693,6.33888575,177.34,177.29,26.0]
["bitfinex","SOLUSD",1752756531866,19.73610014,177.34,177.29,26.0]
["bitfinex","SOLUSD",1752756532072,0.7,177.33,177.29,26.0]
["bitfinex","SOLUSD",1752756532584,0.7,177.32,177.29,26.0]
["bitfinex","SOLUSD",1752756532778,0.7,177.32,177.26,45.82]
["bitfinex","SOLUSD",1752756532779,1.6071,177.31,177.26,16.12]
["bitfinex","SOLUSD",1752756533092,1.6071,177.31,177.26,42.12]
["bitfinex","SOLUSD",1752756533093,0.7,177.3,177.26,42.12]
["bitfinex","SOLUSD",1752756533295,1.6071,177.31,177.26,42.12]
["bitfinex","SOLUSD",1752756533296,0.7,177.29,177.26,42.12]
["bitfinex","SOLUSD",1752756534176,19.73610014,177.34,177.28,26.0]
["bitfinex","SOLUSD",1752756534373,5.638884,177.35,177.29,26.0]
["bitfinex","SOLUSD",1752756534870,5.638884,177.35,177.28,29.7]
["bitfinex","SOLUSD",1752756534871,0.7,177.34,177.31,26.0]
["bitfinex","SOLUSD",1752756536698,5.63920374,177.33,177.31,26.0]
["bitfinex","SOLUSD",1752756536877,5.63824988,177.36,177.31,26.0]
["bitfinex","SOLUSD",1752756537073,0.7,177.35,177.31,26.0]
["bitfinex","SOLUSD",1752756537585,5.63824988,177.36,177.31,26.0]
["bitfinex","SOLUSD",1752756538097,5.63824988,177.36,177.31,26.72]
["bitfinex","SOLUSD",1752756538897,5.637932,177.37,177.31,26.72]
["bitfinex","SOLUSD",1752756539089,5.637932,177.37,177.33,26.0]
["bitfinex","SOLUSD",1752756539600,6.337932,177.37,177.33,26.0]
["bitfinex","SOLUSD",1752756540388,0.7,177.36,177.33,26.0]
["bitfinex","SOLUSD",1752756540586,0.7,177.36,177.31,26.03]
["bitfinex","SOLUSD",1752756540978,6.33844033,177.36,177.31,26.03]
["bitfinex","SOLUSD",1752756541186,0.7,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752756541696,0.7,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752756542294,5.63844033,177.36,177.32,26.0]
["bitfinex","SOLUSD",1752756542498,0.7,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752756543080,19.73302534,177.37,177.31,0.03]
["bitfinex","SOLUSD",1752756543081,6.337932,177.37,177.31,0.03]
["bitfinex","SOLUSD",1752756543285,5.637932,177.37,177.33,26.0]
["bitfinex","SOLUSD",1752756543481,0.7,177.36,177.33,26.0]
["bitfinex","SOLUSD",1752756543789,0.7,177.36,177.31,0.03]
["bitfinex","SOLUSD",1752756543790,0.7,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752756544297,20.43276201,177.37,177.31,0.03]
["bitfinex","SOLUSD",1752756544998,20.43276201,177.37,177.32,26.0]
["bitfinex","SOLUSD",1752756545200,0.7,177.36,177.32,26.0]
["bitfinex","SOLUSD",1752756545407,5.6385678,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752756545591,6.3385678,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752756545996,5.6385678,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752756546200,5.637932,177.37,177.32,26.72]
["bitfinex","SOLUSD",1752756546415,0.7,177.36,177.32,26.0]
["bitfinex","SOLUSD",1752756546709,0.7,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752756547008,0.7,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752756547009,0.7,177.35,177.33,26.0]
["bitfinex","SOLUSD",1752756547313,6.337932,177.37,177.33,26.0]
["bitfinex","SOLUSD",1752756547486,5.637932,177.37,177.33,26.0]
["bitfinex","SOLUSD",1752756547685,0.7,177.36,177.33,26.0]
["bitfinex","SOLUSD",1752756547907,5.69769823,177.38,177.34,0.72]
["bitfinex","SOLUSD",1752756548089,5.69769823,177.38,177.34,26.72]
["bitfinex","SOLUSD",1752756548285,5.69769823,177.38,177.34,26.0]
["bitfinex","SOLUSD",1752756548498,6.39769823,177.38,177.34,26.0]
["bitfinex","SOLUSD",1752756549300,6.39769823,177.38,177.33,26.0]
["bitfinex","SOLUSD",1752756549685,6.39769823,177.38,177.34,55.7]
["bitfinex","SOLUSD",1752756550709,0.06,177.38,177.35,0.71]
["bitfinex","SOLUSD",1752756551610,0.66,177.37,177.33,26.0]
["bitfinex","SOLUSD",1752756551781,0.66,177.36,177.33,26.0]
["bitfinex","SOLUSD",1752756552188,5.69771145,177.38,177.32,29.7]
["bitfinex","SOLUSD",1752756552591,5.69771145,177.38,177.32,30.41]
["bitfinex","SOLUSD",1752756552795,0.06,177.38,177.33,0.71]
["bitfinex","SOLUSD",1752756553000,0.06,177.38,177.34,26.0]
["bitfinex","SOLUSD",1752756553191,0.06,177.38,177.34,26.71]
["bitfinex","SOLUSD",1752756553392,0.72,177.38,177.34,26.0]
["bitfinex","SOLUSD",1752756553591,0.06,177.38,177.35,26.0]
["bitfinex","SOLUSD",1752756554514,0.66,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752756555015,0.06,177.38,177.35,26.0]
["bitfinex","SOLUSD",1752756555211,0.06,177.38,177.36,0.71]
["bitfinex","SOLUSD",1752756555422,0.06,177.38,177.35,26.0]
["bitfinex","SOLUSD",1752756555714,0.06,177.38,177.35,26.71]
["bitfinex","SOLUSD",1752756555900,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756558715,0.72,177.38,177.35,26.0]
["bitfinex","SOLUSD",1752756558918,0.66,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752756559226,0.06,177.38,177.35,26.0]
["bitfinex","SOLUSD",1752756559389,0.06,177.38,177.31,0.03]
["bitfinex","SOLUSD",1752756559390,0.66,177.37,177.31,0.03]
["bitfinex","SOLUSD",1752756559592,0.66,177.37,177.32,26.0]
["bitfinex","SOLUSD",1752756559791,0.66,177.37,177.31,0.03]
["bitfinex","SOLUSD",1752756560001,0.06,177.38,177.32,26.0]
["bitfinex","SOLUSD",1752756560217,0.06,177.38,177.32,26.71]
["bitfinex","SOLUSD",1752756560396,0.06,177.38,177.32,26.0]
["bitfinex","SOLUSD",1752756560599,0.06,177.38,177.33,0.71]
["bitfinex","SOLUSD",1752756560802,0.72,177.38,177.33,0.71]
["bitfinex","SOLUSD",1752756561316,0.72,177.38,177.34,26.0]
["bitfinex","SOLUSD",1752756561317,0.66,177.37,177.34,26.0]
["bitfinex","SOLUSD",1752756561518,0.66,177.36,177.31,26.03]
["bitfinex","SOLUSD",1752756561701,0.06,177.38,177.31,26.03]
["bitfinex","SOLUSD",1752756561702,0.06,177.38,177.32,26.71]
["bitfinex","SOLUSD",1752756562300,0.06,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756562514,5.637932,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756562700,6.297932,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756562902,6.297932,177.37,177.34,26.0]
["bitfinex","SOLUSD",1752756563119,0.66,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752756563299,0.66,177.36,177.34,26.0]
["bitfinex","SOLUSD",1752756563497,5.637932,177.37,177.34,26.0]
["bitfinex","SOLUSD",1752756564512,0.06,177.38,177.34,26.71]
["bitfinex","SOLUSD",1752756564716,0.06,177.38,177.35,0.71]
["bitfinex","SOLUSD",1752756565017,0.06,177.38,177.35,30.39]
["bitfinex","SOLUSD",1752756565199,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756565693,0.06,177.38,177.37,26.71]
["bitfinex","SOLUSD",1752756566598,0.06,177.38,177.37,32.9117252]
["bitfinex","SOLUSD",1752756567014,0.06,177.38,177.37,32.347932]
["bitfinex","SOLUSD",1752756567228,0.06,177.38,177.37,62.027932]
["bitfinex","SOLUSD",1752756567622,0.06,177.38,177.37,30.39]
["bitfinex","SOLUSD",1752756567823,0.06,177.38,177.37,36.027932]
["bitfinex","SOLUSD",1752756568321,0.06,177.38,177.37,53.37640917]
["bitfinex","SOLUSD",1752756568828,0.06,177.38,177.37,23.13261597]
["bitfinex","SOLUSD",1752756569013,0.06,177.38,177.37,52.81261597]
["bitfinex","SOLUSD",1752756569526,0.06,177.38,177.34,0.71]
["bitfinex","SOLUSD",1752756569716,0.06,177.38,177.34,30.39]
["bitfinex","SOLUSD",1752756569914,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756571321,0.06,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756571515,0.72,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756571716,0.06,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756574631,0.66,177.37,177.33,0.03]
["bitfinex","SOLUSD",1752756574931,0.06,177.38,177.33,26.03]
["bitfinex","SOLUSD",1752756575138,6.29813654,177.37,177.33,26.03]
["bitfinex","SOLUSD",1752756575631,5.63813654,177.37,177.33,26.74]
["bitfinex","SOLUSD",1752756575839,5.63813654,177.37,177.33,26.03]
["bitfinex","SOLUSD",1752756576331,5.69771427,177.38,177.33,26.03]
["bitfinex","SOLUSD",1752756576532,6.35771427,177.38,177.33,26.03]
["bitfinex","SOLUSD",1752756576734,0.06,177.38,177.34,0.71]
["bitfinex","SOLUSD",1752756576935,0.06,177.38,177.34,30.37]
["bitfinex","SOLUSD",1752756577435,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756581317,0.06,177.38,177.37,26.65]
["bitfinex","SOLUSD",1752756581538,0.06,177.38,177.36,29.66]
["bitfinex","SOLUSD",1752756582139,0.66,177.37,177.33,0.03]
["bitfinex","SOLUSD",1752756582345,0.66,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756582839,0.06,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756583358,6.35782507,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756584062,0.66,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756584942,0.06,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756586145,0.72,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756586527,0.06,177.38,177.34,0.03]
["bitfinex","SOLUSD",1752756586729,0.66,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752756586933,5.6385678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752756587441,6.2985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752756587649,5.6385678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752756587949,0.06,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756589220,0.72,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756589426,0.72,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756589427,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756590949,0.72,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756591250,5.69761416,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756591438,6.35761416,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756592286,6.35761416,177.38,177.34,29.69]
["bitfinex","SOLUSD",1752756592467,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756592742,6.6167,177.45,177.37,56.31]
["bitfinex","SOLUSD",1752756592743,0.06,177.45,177.37,56.31]
["bitfinex","SOLUSD",1752756592925,0.06,177.45,177.38,0.65]
["bitfinex","SOLUSD",1752756593121,6.35548151,177.45,177.35,5.63851319]
["bitfinex","SOLUSD",1752756593345,0.66,177.44,177.36,29.66]
["bitfinex","SOLUSD",1752756593646,0.66,177.44,177.39,26.0]
["bitfinex","SOLUSD",1752756594023,5.69548151,177.45,177.39,26.0]
["bitfinex","SOLUSD",1752756594231,0.66,177.43,177.39,26.0]
["bitfinex","SOLUSD",1752756594442,5.69548151,177.45,177.39,26.0]
["bitfinex","SOLUSD",1752756594643,6.35548151,177.45,177.39,26.0]
["bitfinex","SOLUSD",1752756594847,0.06,177.45,177.39,30.31]
["bitfinex","SOLUSD",1752756595328,0.06,177.45,177.41,26.0]
["bitfinex","SOLUSD",1752756595830,0.06,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752756596041,0.06,177.45,177.42,56.31]
["bitfinex","SOLUSD",1752756596250,0.06,177.45,177.43,0.65]
["bitfinex","SOLUSD",1752756596552,0.06,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752756597141,0.06,177.45,177.43,26.65]
["bitfinex","SOLUSD",1752756597755,0.06,177.45,177.44,0.65]
["bitfinex","SOLUSD",1752756598636,0.06,177.45,177.43,29.64]
["bitfinex","SOLUSD",1752756600350,0.06,177.45,177.43,5.84523364]
["bitfinex","SOLUSD",1752756600569,0.06,177.45,177.43,29.64]
["bitfinex","SOLUSD",1752756600740,0.06,177.45,177.43,34.83523364]
["bitfinex","SOLUSD",1752756601141,0.06,177.45,177.43,29.64]
["bitfinex","SOLUSD",1752756602163,5.85523364,177.44,177.35,0.65]
["bitfinex","SOLUSD",1752756602366,6.5368,177.45,177.36,0.8]
["bitfinex","SOLUSD",1752756602367,5.19523364,177.4,177.36,0.8]
["bitfinex","SOLUSD",1752756602541,5.19523364,177.39,177.36,0.8]
["bitfinex","SOLUSD",1752756602745,0.66,177.4,177.36,0.8]
["bitfinex","SOLUSD",1752756602746,5.85523364,177.4,177.36,0.8]
["bitfinex","SOLUSD",1752756602942,5.19523364,177.39,177.36,0.8]
["bitfinex","SOLUSD",1752756603164,5.19523364,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752756603364,0.66,177.38,177.36,0.8]
["bitfinex","SOLUSD",1752756603571,5.637932,177.37,177.36,0.8]
["bitfinex","SOLUSD",1752756604156,11.49294206,177.38,177.36,0.8]
["bitfinex","SOLUSD",1752756604970,11.49294206,177.38,177.34,26.03]
["bitfinex","SOLUSD",1752756605449,5.85523364,177.38,177.34,26.03]
["bitfinex","SOLUSD",1752756605782,0.66,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756606151,5.85523364,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756606575,5.19523364,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756606761,0.66,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756607075,10.83292413,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756607251,0.06,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756607457,0.06,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752756607458,5.91523364,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752756607757,5.85523364,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752756610177,5.25523364,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752756610350,0.72,177.37,177.35,26.03]
["bitfinex","SOLUSD",1752756610555,11.55321041,177.37,177.35,26.03]
["bitfinex","SOLUSD",1752756610786,0.66,177.36,177.35,26.03]
["bitfinex","SOLUSD",1752756610991,0.66,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752756611453,0.66,177.36,177.35,26.03]
["bitfinex","SOLUSD",1752756611981,10.89321041,177.37,177.35,26.03]
["bitfinex","SOLUSD",1752756612306,0.06,177.37,177.35,31.22523364]
["bitfinex","SOLUSD",1752756612469,0.06,177.37,177.36,0.66]
["bitfinex","SOLUSD",1752756612674,0.06,177.37,177.36,5.85523364]
["bitfinex","SOLUSD",1752756612973,0.06,177.37,177.36,11.49348352]
["bitfinex","SOLUSD",1752756613152,0.06,177.45,177.39,26.0]
["bitfinex","SOLUSD",1752756613356,0.06,177.45,177.42,5.19523364]
["bitfinex","SOLUSD",1752756613581,0.06,177.45,177.41,5.19523364]
["bitfinex","SOLUSD",1752756613992,5.85523364,177.44,177.39,31.19523364]
["bitfinex","SOLUSD",1752756614168,0.66,177.43,177.39,26.0]
["bitfinex","SOLUSD",1752756614494,5.19523364,177.41,177.39,26.0]
["bitfinex","SOLUSD",1752756614982,11.49221221,177.4,177.38,26.0]
["bitfinex","SOLUSD",1752756615284,14.14847562,177.45,177.38,26.0]
["bitfinex","SOLUSD",1752756615285,0.66,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752756615658,0.66,177.41,177.38,26.0]
["bitfinex","SOLUSD",1752756615859,5.85523364,177.43,177.38,26.0]
["bitfinex","SOLUSD",1752756616266,0.66,177.42,177.38,26.0]
["bitfinex","SOLUSD",1752756616781,5.85523364,177.44,177.38,11.43277427]
["bitfinex","SOLUSD",1752756616981,11.49100737,177.44,177.38,0.6]
["bitfinex","SOLUSD",1752756617278,5.19523364,177.41,177.39,26.0]
["bitfinex","SOLUSD",1752756617479,5.63577373,177.44,177.35,0.03]
["bitfinex","SOLUSD",1752756617480,5.85523364,177.4,177.35,0.03]
["bitfinex","SOLUSD",1752756617672,0.66,177.4,177.37,26.0]
["bitfinex","SOLUSD",1752756617875,0.66,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752756618281,0.66,177.41,177.37,26.0]
["bitfinex","SOLUSD",1752756618480,5.85523364,177.41,177.37,26.0]
["bitfinex","SOLUSD",1752756618682,5.19523364,177.41,177.37,26.0]
["bitfinex","SOLUSD",1752756619002,6.29699768,177.4,177.37,26.0]
["bitfinex","SOLUSD",1752756619174,0.66,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752756619376,0.66,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756620378,6.29699768,177.4,177.37,26.0]
["bitfinex","SOLUSD",1752756620571,0.66,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752756621090,0.66,177.39,177.35,5.22523364]
["bitfinex","SOLUSD",1752756621091,0.66,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752756621299,0.66,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756621993,0.66,177.41,177.36,34.31949386]
["bitfinex","SOLUSD",1752756622195,6.29602547,177.43,177.39,8.31949386]
["bitfinex","SOLUSD",1752756623086,6.29602547,177.43,177.39,34.31949386]
["bitfinex","SOLUSD",1752756623282,0.66,177.42,177.39,34.31949386]
["bitfinex","SOLUSD",1752756623496,0.66,177.41,177.39,26.0]
["bitfinex","SOLUSD",1752756624374,0.66,177.43,177.4,8.31949386]
["bitfinex","SOLUSD",1752756624576,0.72,177.45,177.41,8.31949386]
["bitfinex","SOLUSD",1752756624879,0.72,177.45,177.39,26.0]
["bitfinex","SOLUSD",1752756624880,0.72,177.45,177.42,8.31949386]
["bitfinex","SOLUSD",1752756625081,0.72,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752756625292,0.06,177.45,177.42,34.31949386]
["bitfinex","SOLUSD",1752756626272,0.06,177.45,177.44,34.31949386]
["bitfinex","SOLUSD",1752756626773,0.06,177.45,177.44,34.91949386]
["bitfinex","SOLUSD",1752756627604,0.06,177.45,177.38,14.0938211]
["bitfinex","SOLUSD",1752756627793,0.06,177.45,177.43,8.31949386]
["bitfinex","SOLUSD",1752756628102,0.06,177.45,177.44,29.64]
["bitfinex","SOLUSD",1752756629820,6.29478433,177.47,177.44,37.95949386]
["bitfinex","SOLUSD",1752756629821,0.22,177.47,177.44,37.95949386]
["bitfinex","SOLUSD",1752756630106,5.63453344,177.48,177.44,29.64]
["bitfinex","SOLUSD",1752756630283,5.63380281,177.5,177.46,8.31949386]
["bitfinex","SOLUSD",1752756630482,5.63380281,177.5,177.45,8.31949386]
["bitfinex","SOLUSD",1752756631005,5.63380281,177.5,177.45,0.71]
["bitfinex","SOLUSD",1752756631206,13.95329667,177.5,177.44,26.0]
["bitfinex","SOLUSD",1752756631386,8.31949386,177.48,177.44,26.0]
["bitfinex","SOLUSD",1752756631587,8.31949386,177.46,177.44,26.0]
["bitfinex","SOLUSD",1752756631786,8.97949386,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752756631985,0.66,177.44,177.4,55.64]
["bitfinex","SOLUSD",1752756632204,0.66,177.43,177.42,26.0]
["bitfinex","SOLUSD",1752756632611,6.29602547,177.43,177.38,37.95949386]
["bitfinex","SOLUSD",1752756633109,6.29602547,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752756634009,0.66,177.42,177.41,26.0]
["bitfinex","SOLUSD",1752756634390,5.63602547,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752756634594,6.29572745,177.44,177.41,26.0]
["bitfinex","SOLUSD",1752756634819,6.29507269,177.46,177.41,26.71]
["bitfinex","SOLUSD",1752756635008,6.29507269,177.46,177.41,26.0]
["bitfinex","SOLUSD",1752756635009,14.61456655,177.46,177.41,26.0]
["bitfinex","SOLUSD",1752756635189,0.66,177.45,177.41,26.0]
["bitfinex","SOLUSD",1752756635384,0.66,177.44,177.41,26.0]
["bitfinex","SOLUSD",1752756635600,0.66,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752756635980,8.97949386,177.45,177.41,26.0]
["bitfinex","SOLUSD",1752756636185,0.66,177.44,177.41,26.0]
["bitfinex","SOLUSD",1752756636403,5.63602547,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752756637394,5.63578974,177.44,177.41,26.0]
["bitfinex","SOLUSD",1752756638100,6.29578974,177.44,177.41,26.0]
["bitfinex","SOLUSD",1752756639008,0.66,177.46,177.41,26.0]
["bitfinex","SOLUSD",1752756639211,8.97949386,177.46,177.42,0.71]
["bitfinex","SOLUSD",1752756639393,0.66,177.46,177.41,34.31949386]
["bitfinex","SOLUSD",1752756639592,0.66,177.46,177.41,35.00949386]
["bitfinex","SOLUSD",1752756640200,0.67,177.45,177.41,35.00949386]
["bitfinex","SOLUSD",1752756640903,8.31949386,177.46,177.41,26.0]
["bitfinex","SOLUSD",1752756641213,0.67,177.44,177.41,26.0]
["bitfinex","SOLUSD",1752756643925,0.67,177.44,177.41,31.19678785]
["bitfinex","SOLUSD",1752756644118,5.63515706,177.46,177.42,0.69]
["bitfinex","SOLUSD",1752756644300,0.67,177.46,177.41,31.19678785]
["bitfinex","SOLUSD",1752756644500,0.67,177.45,177.41,31.19678785]
["bitfinex","SOLUSD",1752756646123,0.67,177.45,177.42,5.19678785]
["bitfinex","SOLUSD",1752756646292,0.67,177.5,177.44,31.19678785]
["bitfinex","SOLUSD",1752756646496,0.67,177.5,177.45,5.19678785]
["bitfinex","SOLUSD",1752756646813,0.67,177.49,177.45,5.19678785]
["bitfinex","SOLUSD",1752756647328,0.67,177.49,177.44,32.32562226]
["bitfinex","SOLUSD",1752756647527,0.67,177.48,177.45,5.19678785]
["bitfinex","SOLUSD",1752756648116,1.5348,177.52,177.48,26.0]
["bitfinex","SOLUSD",1752756648317,1.5348,177.52,177.49,5.19678785]
["bitfinex","SOLUSD",1752756648507,2.2048,177.52,177.49,26.0]
["bitfinex","SOLUSD",1752756648716,0.67,177.51,177.49,26.0]
["bitfinex","SOLUSD",1752756648917,7.16804415,177.52,177.49,26.0]
["bitfinex","SOLUSD",1752756648918,0.67,177.5,177.49,26.0]
["bitfinex","SOLUSD",1752756649297,1.5348,177.52,177.49,26.0]
["bitfinex","SOLUSD",1752756649500,0.06,177.53,177.5,0.69]
["bitfinex","SOLUSD",1752756649714,6.36286838,177.53,177.49,26.0]
["bitfinex","SOLUSD",1752756649920,6.36286838,177.53,177.49,31.19678785]
["bitfinex","SOLUSD",1752756650506,0.67,177.52,177.49,26.0]
["bitfinex","SOLUSD",1752756650816,5.19678785,177.5,177.43,26.69]
["bitfinex","SOLUSD",1752756651016,0.67,177.49,177.44,34.83678785]
["bitfinex","SOLUSD",1752756651200,0.67,177.48,177.44,60.83678785]
["bitfinex","SOLUSD",1752756651401,5.86678785,177.5,177.45,5.19678785]
["bitfinex","SOLUSD",1752756651601,0.67,177.49,177.45,5.19678785]
["bitfinex","SOLUSD",1752756651801,0.67,177.49,177.44,26.69]
["bitfinex","SOLUSD",1752756652107,0.67,177.49,177.45,5.19678785]
["bitfinex","SOLUSD",1752756652524,0.67,177.48,177.44,60.81678785]
["bitfinex","SOLUSD",1752756652725,5.19678785,177.46,177.41,5.19678785]
["bitfinex","SOLUSD",1752756653029,5.19678785,177.46,177.37,5.671]
["bitfinex","SOLUSD",1752756653030,19.11098397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756653231,29.94316207,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756654507,13.1584781,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756656025,7.96169025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756656228,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756656433,5.63475516,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752756656725,5.63475516,177.47,177.44,0.72]
["bitfinex","SOLUSD",1752756657027,5.63475516,177.47,177.44,5.91678785]
["bitfinex","SOLUSD",1752756657202,5.63443768,177.48,177.44,0.72]
["bitfinex","SOLUSD",1752756657401,5.19678785,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752756657634,5.19678785,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752756657927,5.86678785,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752756658106,0.67,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752756658307,5.19678785,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752756658499,5.86678785,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752756658697,0.67,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752756658919,5.86678785,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752756659118,0.67,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752756659325,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756659630,6.30539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756660422,11.5021781,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756662427,28.28686207,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756663012,11.5021781,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756663215,6.30539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756663535,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752756665019,5.635178,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752756665420,5.63475516,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752756666138,5.63475516,177.47,177.44,0.72]
["bitfinex","SOLUSD",1752756666347,5.63475516,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752756666745,5.86678785,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752756666959,16.78468397,177.41,177.37,0.03]
["bitfinex","SOLUSD",1752756667120,5.19678785,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752756668030,5.86678785,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752756669032,8.99431446,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752756669546,14.63192862,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752756672831,6.30761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752756673041,14.63192862,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752756673344,31.41661259,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752756673529,31.41661259,177.38,177.34,0.03]
["bitfinex","SOLUSD",1752756673530,16.78468397,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752756673723,16.78468397,177.33,177.27,0.84]
["bitfinex","SOLUSD",1752756673928,8.32431446,177.31,177.27,0.84]
["bitfinex","SOLUSD",1752756674334,9.00431446,177.31,177.27,0.84]
["bitfinex","SOLUSD",1752756674536,9.00431446,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756676026,14.64415428,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756678558,13.96415428,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756679148,14.64415428,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756679347,6.31983982,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756680651,14.64415428,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756682124,44.28415428,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756682855,35.27983982,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756683156,44.28415428,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752756683567,16.43151446,177.36,177.3,9.06431446]
["bitfinex","SOLUSD",1752756683568,2.1847,177.36,177.3,9.06431446]
["bitfinex","SOLUSD",1752756683769,14.09477775,177.38,177.34,8.32431446]
["bitfinex","SOLUSD",1752756683770,5.637932,177.37,177.34,8.32431446]
["bitfinex","SOLUSD",1752756684063,2.94150202,177.5,177.39,26.0]
["bitfinex","SOLUSD",1752756684242,39.81996897,177.51,177.41,8.32431446]
["bitfinex","SOLUSD",1752756684243,14.63938715,177.46,177.41,8.32431446]
["bitfinex","SOLUSD",1752756684944,6.31507269,177.46,177.41,8.32431446]
["bitfinex","SOLUSD",1752756685649,6.31507269,177.46,177.42,9.03431446]
["bitfinex","SOLUSD",1752756685650,5.63507269,177.46,177.42,9.03431446]
["bitfinex","SOLUSD",1752756685834,6.31507269,177.46,177.42,8.32431446]
["bitfinex","SOLUSD",1752756686035,5.63507269,177.46,177.43,8.32431446]
["bitfinex","SOLUSD",1752756686460,5.63507269,177.46,177.42,9.03431446]
["bitfinex","SOLUSD",1752756686670,5.63507269,177.46,177.41,26.0]
["bitfinex","SOLUSD",1752756686848,14.63938715,177.46,177.41,35.03431446]
["bitfinex","SOLUSD",1752756687048,6.31507269,177.46,177.41,35.03431446]
["bitfinex","SOLUSD",1752756687554,13.95938715,177.46,177.41,34.32431446]
["bitfinex","SOLUSD",1752756687749,0.68,177.45,177.41,34.32431446]
["bitfinex","SOLUSD",1752756688045,13.95938715,177.46,177.41,34.32431446]
["bitfinex","SOLUSD",1752756688352,5.63507269,177.46,177.42,9.03431446]
["bitfinex","SOLUSD",1752756688940,14.63938715,177.46,177.41,26.0]
["bitfinex","SOLUSD",1752756689141,14.63938715,177.46,177.41,34.32431446]
["bitfinex","SOLUSD",1752756689737,6.31507269,177.46,177.41,35.03431446]
["bitfinex","SOLUSD",1752756689960,14.63938715,177.46,177.41,35.03431446]
["bitfinex","SOLUSD",1752756690162,0.68,177.45,177.41,26.0]
["bitfinex","SOLUSD",1752756690342,9.00431446,177.44,177.39,9.03431446]
["bitfinex","SOLUSD",1752756690664,9.00431446,177.43,177.38,8.32431446]
["bitfinex","SOLUSD",1752756690848,8.32431446,177.44,177.39,8.32431446]
["bitfinex","SOLUSD",1752756691049,9.00431446,177.44,177.39,8.32431446]
["bitfinex","SOLUSD",1752756691242,9.00431446,177.44,177.39,9.03431446]
["bitfinex","SOLUSD",1752756691448,5.63602547,177.43,177.39,9.03431446]
["bitfinex","SOLUSD",1752756691967,13.96033993,177.43,177.38,34.32431446]
["bitfinex","SOLUSD",1752756692153,6.31602547,177.43,177.38,35.03431446]
["bitfinex","SOLUSD",1752756692460,5.63539025,177.45,177.41,8.32431446]
["bitfinex","SOLUSD",1752756692755,5.63539025,177.45,177.41,0.71]
["bitfinex","SOLUSD",1752756693760,5.63539025,177.45,177.41,0.21]
["bitfinex","SOLUSD",1752756694060,13.95970471,177.45,177.4,34.32431446]
["bitfinex","SOLUSD",1752756694364,8.32431446,177.43,177.37,8.32431446]
["bitfinex","SOLUSD",1752756694532,0.68,177.44,177.36,8.32431446]
["bitfinex","SOLUSD",1752756694533,8.32431446,177.42,177.36,8.32431446]
["bitfinex","SOLUSD",1752756694840,0.68,177.44,177.34,8.32431446]
["bitfinex","SOLUSD",1752756694841,8.32431446,177.4,177.34,8.32431446]
["bitfinex","SOLUSD",1752756695040,8.32431446,177.4,177.38,26.0]
["bitfinex","SOLUSD",1752756695640,8.32431446,177.4,177.37,26.0]
["bitfinex","SOLUSD",1752756695865,0.68,177.43,177.37,26.0]
["bitfinex","SOLUSD",1752756696044,5.63697857,177.4,177.37,26.0]
["bitfinex","SOLUSD",1752756696562,5.63697857,177.4,177.37,26.54]
["bitfinex","SOLUSD",1752756697761,13.96129303,177.4,177.35,34.32431446]
["bitfinex","SOLUSD",1752756697943,13.96129303,177.4,177.35,34.86431446]
["bitfinex","SOLUSD",1752756698142,14.64129303,177.4,177.35,34.86431446]
["bitfinex","SOLUSD",1752756698343,13.96129303,177.4,177.35,34.86431446]
["bitfinex","SOLUSD",1752756699346,14.64129303,177.4,177.35,34.86431446]
["bitfinex","SOLUSD",1752756699655,8.32431446,177.37,177.32,38.48431446]
["bitfinex","SOLUSD",1752756699856,8.32431446,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752756700060,9.04431446,177.36,177.32,29.62]
["bitfinex","SOLUSD",1752756700262,8.32431446,177.35,177.32,29.62]
["bitfinex","SOLUSD",1752756700464,0.72,177.36,177.32,29.62]
["bitfinex","SOLUSD",1752756700465,9.04431446,177.36,177.32,29.62]
["bitfinex","SOLUSD",1752756700837,8.32431446,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752756701042,8.32431446,177.34,177.32,26.0]
["bitfinex","SOLUSD",1752756701260,13.9635182,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752756701447,5.63920374,177.33,177.31,26.0]
["bitfinex","SOLUSD",1752756702738,5.63920374,177.33,177.31,26.71]
["bitfinex","SOLUSD",1752756703359,5.63824988,177.36,177.32,0.71]
["bitfinex","SOLUSD",1752756703564,13.96256434,177.36,177.32,0.71]
["bitfinex","SOLUSD",1752756703743,8.32431446,177.35,177.31,26.0]
["bitfinex","SOLUSD",1752756704466,8.32431446,177.33,177.31,26.0]
["bitfinex","SOLUSD",1752756704758,8.32431446,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752756704759,0.72,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752756704960,8.32431446,177.34,177.3,0.03]
["bitfinex","SOLUSD",1752756705355,5.63920374,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752756705541,8.32431446,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752756705864,9.04431446,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752756706373,8.32431446,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752756706540,9.04431446,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752756706739,0.72,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752756707369,14.68415428,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752756707879,14.68415428,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752756709342,61.08883825,177.31,177.29,1e-08]
["bitfinex","SOLUSD",1752756709541,25.82899843,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756711257,33.44009843,177.3,177.27,1e-08]
["bitfinex","SOLUSD",1752756711439,25.10899843,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752756711950,55.44899843,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752756712541,38.66431446,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752756713454,44.30510868,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752756713752,16.78468397,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756714057,25.82899843,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756715451,31.47011085,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756715859,23.14579639,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756716075,31.47011085,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756717244,61.09011085,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756717863,31.47011085,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756718065,61.11011085,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756718274,44.32542688,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756718855,44.30542688,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756719285,35.98111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756719582,44.30542688,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756719751,13.96479051,177.29,177.26,1e-08]
["bitfinex","SOLUSD",1752756719955,5.64047605,177.29,177.26,9.03431447]
["bitfinex","SOLUSD",1752756720180,8.32431446,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756720589,0.72,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756720751,9.04431446,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756721457,25.82899843,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756721660,31.47011085,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752756723075,26.0,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752756723279,26.0,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756723280,80.72899843,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756723575,81.44899843,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756723779,87.09138403,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756724362,13.96670006,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756724560,35.2623856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756724879,44.30670006,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756725273,61.09138403,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756727469,44.30670006,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756727861,61.09138403,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752756728174,61.09138403,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752756728377,9.04431446,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752756729380,14.68701844,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752756730387,14.68701844,177.22,177.19,0.2]
["bitfinex","SOLUSD",1752756730388,25.10899843,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752756730585,54.72899843,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752756730769,55.43899843,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752756730966,16.78468397,177.19,177.11,0.03]
["bitfinex","SOLUSD",1752756731180,13.9698855,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752756731390,43.5898855,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752756732559,61.08456947,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752756732763,16.78468397,177.12,177.09,0.2]
["bitfinex","SOLUSD",1752756733062,8.32431446,177.1,177.09,0.2]
["bitfinex","SOLUSD",1752756733272,13.97084184,177.1,177.09,0.2]
["bitfinex","SOLUSD",1752756733477,31.46552581,177.1,177.09,0.2]
["bitfinex","SOLUSD",1752756733660,31.46552581,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1752756734462,1.5859,177.12,177.09,0.71000001]
["bitfinex","SOLUSD",1752756734463,5.64588979,177.12,177.09,0.71000001]
["bitfinex","SOLUSD",1752756734667,8.32431446,177.15,177.1,0.71]
["bitfinex","SOLUSD",1752756734913,8.32431446,177.15,177.11,34.32431446]
["bitfinex","SOLUSD",1752756734914,35.28493367,177.15,177.11,34.32431446]
["bitfinex","SOLUSD",1752756735088,43.60924813,177.15,177.12,0.71]
["bitfinex","SOLUSD",1752756735290,8.32431446,177.14,177.11,26.0]
["bitfinex","SOLUSD",1752756735470,5.64557104,177.13,177.09,9.03431447]
["bitfinex","SOLUSD",1752756735677,5.64557104,177.13,177.09,26.00000001]
["bitfinex","SOLUSD",1752756735880,8.32431446,177.12,177.09,1e-08]
["bitfinex","SOLUSD",1752756736271,49.39949866,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752756736474,35.28557104,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752756737161,43.6098855,177.13,177.09,26.00000001]
["bitfinex","SOLUSD",1752756737364,35.28557104,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752756737578,35.28557104,177.13,177.09,34.32431447]
["bitfinex","SOLUSD",1752756737887,43.6098855,177.13,177.09,26.71000001]
["bitfinex","SOLUSD",1752756738187,9.03431446,177.12,177.09,26.00000001]
["bitfinex","SOLUSD",1752756738690,5.64493367,177.15,177.11,8.32431446]
["bitfinex","SOLUSD",1752756738989,5.64493367,177.15,177.1,0.71]
["bitfinex","SOLUSD",1752756738990,5.64493367,177.15,177.13,8.32431446]
["bitfinex","SOLUSD",1752756739167,5.64493367,177.15,177.14,0.71]
["bitfinex","SOLUSD",1752756739581,5.64461503,177.16,177.12,8.32431446]
["bitfinex","SOLUSD",1752756739984,13.96892949,177.16,177.12,0.71]
["bitfinex","SOLUSD",1752756740182,8.32431446,177.15,177.1,0.71]
["bitfinex","SOLUSD",1752756740496,8.32431446,177.14,177.09,26.00000001]
["bitfinex","SOLUSD",1752756740693,37.96431446,177.15,177.1,9.03431446]
["bitfinex","SOLUSD",1752756740874,29.64,177.15,177.12,26.0]
["bitfinex","SOLUSD",1752756741083,5.64461503,177.16,177.14,8.32431446]
["bitfinex","SOLUSD",1752756741390,0.71,177.2,177.15,8.32431446]
["bitfinex","SOLUSD",1752756741391,37.96431446,177.2,177.15,8.32431446]
["bitfinex","SOLUSD",1752756741592,30.89166871,177.22,177.17,8.32431446]
["bitfinex","SOLUSD",1752756741593,5.64270398,177.22,177.17,8.32431446]
["bitfinex","SOLUSD",1752756741772,5.64270398,177.22,177.18,0.71]
["bitfinex","SOLUSD",1752756741773,35.28270398,177.22,177.18,0.71]
["bitfinex","SOLUSD",1752756741973,35.28270398,177.22,177.19,0.71]
["bitfinex","SOLUSD",1752756742295,35.28270398,177.22,177.17,35.03431446]
["bitfinex","SOLUSD",1752756742496,35.28270398,177.22,177.18,0.71]
["bitfinex","SOLUSD",1752756743297,5.64270398,177.22,177.2,8.32431446]
["bitfinex","SOLUSD",1752756743494,5.64247767,177.23,177.21,0.71]
["bitfinex","SOLUSD",1752756744792,29.64,177.26,177.22,0.71]
["bitfinex","SOLUSD",1752756745097,8.32431446,177.24,177.19,9.03431446]
["bitfinex","SOLUSD",1752756745296,8.32431446,177.24,177.19,0.71]
["bitfinex","SOLUSD",1752756745297,9.03431446,177.24,177.19,0.71]
["bitfinex","SOLUSD",1752756745503,5.64174894,177.25,177.2,26.71]
["bitfinex","SOLUSD",1752756745671,5.64174894,177.25,177.21,9.03431446]
["bitfinex","SOLUSD",1752756745871,5.64079422,177.28,177.24,8.32431446]
["bitfinex","SOLUSD",1752756746078,5.64079422,177.28,177.26,8.32431446]
["bitfinex","SOLUSD",1752756746294,5.64079422,177.28,177.25,9.03431446]
["bitfinex","SOLUSD",1752756746775,5.64079422,177.28,177.25,0.71]
["bitfinex","SOLUSD",1752756747295,5.64079422,177.28,177.25,9.03431446]
["bitfinex","SOLUSD",1752756747475,5.64079422,177.28,177.25,0.71]
["bitfinex","SOLUSD",1752756748694,5.64079422,177.28,177.24,34.32431446]
["bitfinex","SOLUSD",1752756748994,5.64143066,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752756750593,5.64143066,177.26,177.2,0.71]
["bitfinex","SOLUSD",1752756750594,28.77932178,177.26,177.2,0.71]
["bitfinex","SOLUSD",1752756750798,8.32431446,177.25,177.2,0.71]
["bitfinex","SOLUSD",1752756751103,9.03431446,177.25,177.22,26.0]
["bitfinex","SOLUSD",1752756751784,5.64206725,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752756751979,13.96638171,177.24,177.2,0.71]
["bitfinex","SOLUSD",1752756752209,13.96638171,177.24,177.2,26.71]
["bitfinex","SOLUSD",1752756752799,13.96638171,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752756753490,14.67638171,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752756754008,8.32431446,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752756755293,8.32431446,177.23,177.21,26.0]
["bitfinex","SOLUSD",1752756755892,5.64270398,177.22,177.19,34.32431446]
["bitfinex","SOLUSD",1752756756207,5.64270398,177.22,177.19,35.03431446]
["bitfinex","SOLUSD",1752756756698,5.64206725,177.24,177.21,8.32431446]
["bitfinex","SOLUSD",1752756756911,5.64206725,177.24,177.21,9.03431446]
["bitfinex","SOLUSD",1752756757391,5.64206725,177.24,177.23,8.32431446]
["bitfinex","SOLUSD",1752756757585,5.64206725,177.24,177.23,9.03431446]
["bitfinex","SOLUSD",1752756758100,28.06843914,177.27,177.21,9.03431446]
["bitfinex","SOLUSD",1752756758313,28.06843914,177.27,177.23,26.0]
["bitfinex","SOLUSD",1752756758314,9.03431446,177.26,177.23,26.0]
["bitfinex","SOLUSD",1752756758516,9.03431446,177.25,177.23,26.0]
["bitfinex","SOLUSD",1752756758805,8.32431446,177.24,177.23,26.0]
["bitfinex","SOLUSD",1752756759378,0.71,177.25,177.23,26.0]
["bitfinex","SOLUSD",1752756759580,9.03431446,177.24,177.19,0.71]
["bitfinex","SOLUSD",1752756759796,9.03431446,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752756759973,5.6423856,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752756760186,14.66670006,177.23,177.17,26.0]
["bitfinex","SOLUSD",1752756760398,28.07266406,177.23,177.18,34.32431446]
["bitfinex","SOLUSD",1752756760702,5.6423856,177.23,177.2,8.32431446]
["bitfinex","SOLUSD",1752756760885,5.6423856,177.23,177.21,0.67]
["bitfinex","SOLUSD",1752756761079,5.6423856,177.23,177.2,8.32431446]
["bitfinex","SOLUSD",1752756761306,5.6423856,177.23,177.19,8.32431446]
["bitfinex","SOLUSD",1752756761684,5.6423856,177.23,177.19,8.99431446]
["bitfinex","SOLUSD",1752756762184,28.07266406,177.23,177.17,26.0]
["bitfinex","SOLUSD",1752756762387,28.77266406,177.23,177.18,8.32431446]
["bitfinex","SOLUSD",1752756762594,28.77266406,177.23,177.18,0.67]
["bitfinex","SOLUSD",1752756762904,28.77266406,177.23,177.18,8.99431446]
["bitfinex","SOLUSD",1752756763984,9.02431446,177.22,177.17,26.0]
["bitfinex","SOLUSD",1752756764188,19.7483496,177.23,177.19,26.0]
["bitfinex","SOLUSD",1752756764385,5.6423856,177.23,177.19,34.99431446]
["bitfinex","SOLUSD",1752756764604,5.6423856,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752756765301,5.64174894,177.25,177.22,34.99431446]
["bitfinex","SOLUSD",1752756765684,5.70143066,177.26,177.22,34.99431446]
["bitfinex","SOLUSD",1752756765988,14.02574512,177.26,177.23,26.0]
["bitfinex","SOLUSD",1752756766182,9.02431446,177.25,177.23,26.0]
["bitfinex","SOLUSD",1752756766601,0.7,177.25,177.23,26.0]
["bitfinex","SOLUSD",1752756767178,9.02431446,177.25,177.23,26.0]
["bitfinex","SOLUSD",1752756767814,5.64206725,177.24,177.23,26.0]
["bitfinex","SOLUSD",1752756769813,0.06,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752756769997,0.06,177.26,177.25,34.32431446]
["bitfinex","SOLUSD",1752756770193,0.06,177.26,177.25,34.99431446]
["bitfinex","SOLUSD",1752756770614,0.06,177.26,177.25,64.59431446]
["bitfinex","SOLUSD",1752756771120,0.06,177.26,177.25,61.47413447]
["bitfinex","SOLUSD",1752756771691,0.06,177.26,177.25,67.11588341]
["bitfinex","SOLUSD",1752756771893,0.06,177.26,177.25,83.90056738]
["bitfinex","SOLUSD",1752756772296,0.06,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752756772517,0.06,177.29,177.28,36.43663447]
["bitfinex","SOLUSD",1752756772828,0.06,177.29,177.28,37.10663447]
["bitfinex","SOLUSD",1752756773029,0.06,177.29,177.28,40.22479077]
["bitfinex","SOLUSD",1752756773319,0.06,177.29,177.28,57.00947474]
["bitfinex","SOLUSD",1752756773528,0.06,177.32,177.28,63.51947474]
["bitfinex","SOLUSD",1752756773687,0.06,177.32,177.31,34.32229077]
["bitfinex","SOLUSD",1752756773891,0.06,177.32,177.31,69.54213059]
["bitfinex","SOLUSD",1752756774121,0.06,177.32,177.31,70.21213059]
["bitfinex","SOLUSD",1752756774897,0.06,177.32,177.31,64.57229077]
["bitfinex","SOLUSD",1752756775096,0.06,177.32,177.31,0.67]
["bitfinex","SOLUSD",1752756775424,0.06,177.32,177.31,64.57229077]
["bitfinex","SOLUSD",1752756775602,0.06,177.32,177.31,34.32229077]
["bitfinex","SOLUSD",1752756775808,0.06,177.32,177.31,63.90229077]
["bitfinex","SOLUSD",1752756776116,0.06,177.32,177.31,64.57229077]
["bitfinex","SOLUSD",1752756776427,0.06,177.32,177.31,56.25]
["bitfinex","SOLUSD",1752756776608,0.06,177.32,177.31,64.57229077]
["bitfinex","SOLUSD",1752756776806,0.06,177.32,177.31,34.32229077]
["bitfinex","SOLUSD",1752756777003,0.06,177.32,177.31,63.90229077]
["bitfinex","SOLUSD",1752756777622,0.06,177.32,177.29,8.32229077]
["bitfinex","SOLUSD",1752756777928,5.63983982,177.31,177.28,29.58]
["bitfinex","SOLUSD",1752756778134,6.33983982,177.31,177.28,29.58]
["bitfinex","SOLUSD",1752756778342,5.63983982,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752756778623,5.63983982,177.31,177.29,8.32229077]
["bitfinex","SOLUSD",1752756778831,5.63983982,177.31,177.29,34.32229077]
["bitfinex","SOLUSD",1752756779913,5.69952176,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752756780141,0.06,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752756781205,0.06,177.32,177.31,34.32229077]
["bitfinex","SOLUSD",1752756781408,0.06,177.32,177.31,34.99229077]
["bitfinex","SOLUSD",1752756783820,0.06,177.32,177.31,34.32229077]
["bitfinex","SOLUSD",1752756784204,0.06,177.32,177.29,37.88229077]
["bitfinex","SOLUSD",1752756784510,0.76,177.32,177.29,37.88229077]
["bitfinex","SOLUSD",1752756784704,0.06,177.32,177.29,37.88229077]
["bitfinex","SOLUSD",1752756784926,0.06,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752756785424,0.76,177.32,177.27,28.8113926]
["bitfinex","SOLUSD",1752756785717,8.32229077,177.31,177.25,8.32229077]
["bitfinex","SOLUSD",1752756785894,0.7,177.3,177.26,16.89]
["bitfinex","SOLUSD",1752756786096,6.34047605,177.29,177.26,25.21229077]
["bitfinex","SOLUSD",1752756786709,6.34047605,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752756787627,6.34047605,177.29,177.25,40.63710722]
["bitfinex","SOLUSD",1752756787819,0.76,177.32,177.28,8.32229077]
["bitfinex","SOLUSD",1752756788127,5.63983982,177.31,177.29,8.32229077]
["bitfinex","SOLUSD",1752756788324,0.06,177.32,177.29,8.32229077]
["bitfinex","SOLUSD",1752756788502,0.7,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752756789433,0.06,177.32,177.3,26.0]
["bitfinex","SOLUSD",1752756790127,0.06,177.32,177.31,8.32229077]
["bitfinex","SOLUSD",1752756790298,0.06,177.32,177.31,38.59229077]
["bitfinex","SOLUSD",1752756791035,0.06,177.32,177.31,44.23213059]
["bitfinex","SOLUSD",1752756792216,0.06,177.32,177.31,38.59229077]
["bitfinex","SOLUSD",1752756792727,0.06,177.32,177.31,44.23213059]
["bitfinex","SOLUSD",1752756793633,0.06,177.32,177.31,38.59229077]
["bitfinex","SOLUSD",1752756796541,0.06,177.32,177.31,44.23213059]
["bitfinex","SOLUSD",1752756797924,0.06,177.32,177.31,38.59229077]
["bitfinex","SOLUSD",1752756798135,0.06,177.32,177.31,44.23213059]
["bitfinex","SOLUSD",1752756799237,0.06,177.32,177.31,67.33071456]
["bitfinex","SOLUSD",1752756800015,0.06,177.32,177.31,50.54603059]
["bitfinex","SOLUSD",1752756803321,0.06,177.32,177.31,44.23213059]
["bitfinex","SOLUSD",1752756805251,0.06,177.32,177.31,35.90983982]
["bitfinex","SOLUSD",1752756805418,0.06,177.32,177.31,37.88229077]
["bitfinex","SOLUSD",1752756805815,0.06,177.32,177.31,43.52213059]
["bitfinex","SOLUSD",1752756806549,0.06,177.32,177.31,37.88229077]
["bitfinex","SOLUSD",1752756808425,0.06,177.32,177.31,44.23213059]
["bitfinex","SOLUSD",1752756808956,0.06,177.32,177.31,41.11012593]
["bitfinex","SOLUSD",1752756809254,0.06,177.32,177.31,35.47028611]
["bitfinex","SOLUSD",1752756809553,0.06,177.32,177.31,41.11012593]
["bitfinex","SOLUSD",1752756810626,0.06,177.32,177.31,58.04012593]
["bitfinex","SOLUSD",1752756810844,0.06,177.32,177.31,41.11012593]
["bitfinex","SOLUSD",1752756811055,0.06,177.34,177.31,41.11012593]
["bitfinex","SOLUSD",1752756811056,0.06,177.34,177.33,26.0]
["bitfinex","SOLUSD",1752756811226,0.06,177.37,177.33,26.0]
["bitfinex","SOLUSD",1752756811227,0.06,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756811422,0.06,177.37,177.36,60.72028611]
["bitfinex","SOLUSD",1752756811643,0.06,177.37,177.36,26.71]
["bitfinex","SOLUSD",1752756811845,0.06,177.37,177.36,60.72028611]
["bitfinex","SOLUSD",1752756812048,0.06,177.37,177.36,65.22893626]
["bitfinex","SOLUSD",1752756812246,0.06,177.37,177.36,60.72028611]
["bitfinex","SOLUSD",1752756812956,0.06,177.37,177.36,63.83623502]
["bitfinex","SOLUSD",1752756813125,0.06,177.37,177.36,68.34187375]
["bitfinex","SOLUSD",1752756813325,0.06,177.37,177.36,69.05187375]
["bitfinex","SOLUSD",1752756813526,0.06,177.37,177.36,74.69012363]
["bitfinex","SOLUSD",1752756814747,0.78,177.37,177.36,63.83623502]
["bitfinex","SOLUSD",1752756814950,0.78,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752756815156,0.78,177.37,177.33,8.31623502]
["bitfinex","SOLUSD",1752756815157,0.06,177.37,177.33,8.31623502]
["bitfinex","SOLUSD",1752756815449,0.06,177.37,177.36,8.31623502]
["bitfinex","SOLUSD",1752756815656,0.06,177.37,177.36,29.52]
["bitfinex","SOLUSD",1752756815657,0.78,177.37,177.36,29.52]
["bitfinex","SOLUSD",1752756816935,0.06,177.37,177.36,29.52]
["bitfinex","SOLUSD",1752756817482,0.78,177.37,177.36,29.52]
["bitfinex","SOLUSD",1752756817959,6.41806809,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752756818138,5.69806809,177.37,177.36,29.52]
["bitfinex","SOLUSD",1752756818338,0.06,177.37,177.36,29.52]
["bitfinex","SOLUSD",1752756818759,0.78,177.37,177.36,29.52]
["bitfinex","SOLUSD",1752756819136,0.78,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752756819343,9.09623502,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752756819539,9.03623502,177.36,177.28,6.3507576]
["bitfinex","SOLUSD",1752756819737,0.06,177.37,177.29,0.83]
["bitfinex","SOLUSD",1752756819738,2.2372,177.35,177.29,0.83]
["bitfinex","SOLUSD",1752756819941,0.67,177.34,177.3,37.83623502]
["bitfinex","SOLUSD",1752756820245,0.67,177.34,177.32,8.31623502]
["bitfinex","SOLUSD",1752756820449,1.5672,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752756820649,2.2372,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752756820833,7.8757678,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752756821034,2.2372,177.35,177.32,55.52]
["bitfinex","SOLUSD",1752756821230,7.20584869,177.35,177.32,55.52]
["bitfinex","SOLUSD",1752756821451,0.67,177.34,177.32,55.52]
["bitfinex","SOLUSD",1752756821644,0.67,177.33,177.32,55.52]
["bitfinex","SOLUSD",1752756822469,1.5672,177.35,177.32,63.83623502]
["bitfinex","SOLUSD",1752756822656,0.67,177.33,177.32,55.52]
["bitfinex","SOLUSD",1752756823336,7.87591671,177.35,177.32,55.52]
["bitfinex","SOLUSD",1752756823538,7.87591671,177.35,177.32,63.83623502]
["bitfinex","SOLUSD",1752756823745,7.87591671,177.35,177.32,55.52]
["bitfinex","SOLUSD",1752756823948,0.67,177.34,177.32,55.52]
["bitfinex","SOLUSD",1752756824662,0.67,177.33,177.32,55.52]
["bitfinex","SOLUSD",1752756825557,0.06,177.37,177.32,55.52]
["bitfinex","SOLUSD",1752756825558,5.69797989,177.37,177.32,55.52]
["bitfinex","SOLUSD",1752756825765,0.67,177.36,177.32,63.83623502]
["bitfinex","SOLUSD",1752756825964,0.67,177.35,177.33,8.31623502]
["bitfinex","SOLUSD",1752756826142,0.06,177.37,177.32,55.52]
["bitfinex","SOLUSD",1752756826143,0.06,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756826344,0.06,177.37,177.36,63.81623502]
["bitfinex","SOLUSD",1752756826556,0.06,177.37,177.36,70.1644849]
["bitfinex","SOLUSD",1752756827980,0.06,177.37,177.36,63.81623502]
["bitfinex","SOLUSD",1752756828652,0.06,177.37,177.36,37.81623502]
["bitfinex","SOLUSD",1752756829974,0.73,177.37,177.36,37.81623502]
["bitfinex","SOLUSD",1752756830172,0.73,177.37,177.35,29.5]
["bitfinex","SOLUSD",1752756830381,0.73,177.37,177.36,8.31623502]
["bitfinex","SOLUSD",1752756830382,0.06,177.37,177.36,8.31623502]
["bitfinex","SOLUSD",1752756830565,0.06,177.37,177.35,37.81623502]
["bitfinex","SOLUSD",1752756830766,0.73,177.37,177.35,37.81623502]
["bitfinex","SOLUSD",1752756831365,0.06,177.37,177.35,37.81623502]
["bitfinex","SOLUSD",1752756833672,0.06,177.37,177.36,8.31623502]
["bitfinex","SOLUSD",1752756834279,0.06,177.37,177.36,9.02623502]
["bitfinex","SOLUSD",1752756834685,0.73,177.37,177.32,26.0]
["bitfinex","SOLUSD",1752756834854,5.63824988,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752756835059,0.06,177.37,177.35,60.70231181]
["bitfinex","SOLUSD",1752756835269,0.06,177.37,177.36,5.20231181]
["bitfinex","SOLUSD",1752756839788,0.06,177.37,177.36,5.91231181]
["bitfinex","SOLUSD",1752756840085,0.06,177.37,177.36,11.55056169]
["bitfinex","SOLUSD",1752756840287,0.06,177.4,177.36,11.55056169]
["bitfinex","SOLUSD",1752756840288,0.06,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752756840486,0.06,177.4,177.39,60.70231181]
["bitfinex","SOLUSD",1752756840685,0.06,177.4,177.39,61.41231181]
["bitfinex","SOLUSD",1752756841093,0.06,177.4,177.39,56.21]
["bitfinex","SOLUSD",1752756841263,0.06,177.4,177.39,60.70231181]
["bitfinex","SOLUSD",1752756841470,0.06,177.4,177.39,61.41231181]
["bitfinex","SOLUSD",1752756841776,0.06,177.4,177.39,67.04960816]
["bitfinex","SOLUSD",1752756842275,0.06,177.4,177.39,72.25191997]
["bitfinex","SOLUSD",1752756843279,0.06,177.4,177.39,26.71]
["bitfinex","SOLUSD",1752756843485,0.06,177.4,177.39,34.68231181]
["bitfinex","SOLUSD",1752756843890,0.06,177.4,177.39,35.39231181]
["bitfinex","SOLUSD",1752756844275,0.06,177.4,177.39,46.23191997]
["bitfinex","SOLUSD",1752756844975,0.06,177.4,177.39,34.68231181]
["bitfinex","SOLUSD",1752756845287,0.73,177.4,177.39,34.68231181]
["bitfinex","SOLUSD",1752756845590,0.73,177.4,177.39,29.48]
["bitfinex","SOLUSD",1752756845893,8.02996638,177.4,177.35,5.20231181]
["bitfinex","SOLUSD",1752756846084,0.67,177.39,177.34,29.48]
["bitfinex","SOLUSD",1752756846390,0.67,177.39,177.35,5.20231181]
["bitfinex","SOLUSD",1752756846692,12.56227819,177.4,177.34,29.48]
["bitfinex","SOLUSD",1752756846693,0.67,177.38,177.34,29.48]
["bitfinex","SOLUSD",1752756846875,0.67,177.38,177.36,5.20231181]
["bitfinex","SOLUSD",1752756847277,0.67,177.37,177.36,5.20231181]
["bitfinex","SOLUSD",1752756847672,0.67,177.37,177.36,31.20231181]
["bitfinex","SOLUSD",1752756848193,0.67,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752756849193,5.63751981,177.39,177.36,55.48]
["bitfinex","SOLUSD",1752756849397,0.06,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752756849691,5.69697857,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752756849891,0.06,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752756851292,0.06,177.4,177.39,60.68231181]
["bitfinex","SOLUSD",1752756854101,0.06,177.4,177.39,55.48]
["bitfinex","SOLUSD",1752756854276,0.73,177.4,177.39,55.48]
["bitfinex","SOLUSD",1752756854895,0.73,177.4,177.38,34.68231181]
["bitfinex","SOLUSD",1752756855077,0.67,177.39,177.38,60.68231181]
["bitfinex","SOLUSD",1752756855279,0.67,177.39,177.38,55.48]
["bitfinex","SOLUSD",1752756855583,0.06,177.4,177.38,55.48]
["bitfinex","SOLUSD",1752756855891,0.73,177.4,177.38,60.68231181]
["bitfinex","SOLUSD",1752756856105,0.06,177.4,177.39,5.88231181]
["bitfinex","SOLUSD",1752756856477,0.06,177.4,177.39,11.64835325]
["bitfinex","SOLUSD",1752756857570,0.06,177.4,177.39,17.2856496]
["bitfinex","SOLUSD",1752756858487,0.06,177.4,177.39,38.08333779]
["bitfinex","SOLUSD",1752756858679,0.06,177.4,177.39,12.08333779]
["bitfinex","SOLUSD",1752756859609,0.06,177.4,177.39,38.08333779]
["bitfinex","SOLUSD",1752756859805,0.06,177.4,177.39,12.08333779]
["bitfinex","SOLUSD",1752756860019,0.06,177.4,177.39,17.2856496]
["bitfinex","SOLUSD",1752756860405,0.06,177.4,177.39,12.08333779]
["bitfinex","SOLUSD",1752756860813,0.06,177.4,177.39,29.01333779]
["bitfinex","SOLUSD",1752756861006,0.06,177.4,177.39,12.08333779]
["bitfinex","SOLUSD",1752756864923,0.06,177.4,177.39,38.08333779]
["bitfinex","SOLUSD",1752756865212,0.06,177.4,177.39,12.08333779]
["bitfinex","SOLUSD",1752756865622,0.06,177.4,177.39,17.2856496]
["bitfinex","SOLUSD",1752756866695,0.06,177.4,177.39,12.08333779]
["bitfinex","SOLUSD",1752756866897,0.06,177.4,177.38,29.48]
["bitfinex","SOLUSD",1752756867092,0.06,177.4,177.39,5.20231181]
["bitfinex","SOLUSD",1752756868139,0.06,177.4,177.39,11.51960816]
["bitfinex","SOLUSD",1752756868424,0.06,177.4,177.39,10.83960816]
["bitfinex","SOLUSD",1752756869600,0.06,177.4,177.39,5.20231181]
["bitfinex","SOLUSD",1752756870126,0.06,177.4,177.39,5.88231181]
["bitfinex","SOLUSD",1752756870504,0.06,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752756870699,0.06,177.4,177.39,60.66231181]
["bitfinex","SOLUSD",1752756870903,0.73,177.4,177.38,26.0]
["bitfinex","SOLUSD",1752756871102,0.73,177.4,177.38,29.46]
["bitfinex","SOLUSD",1752756871299,5.93231181,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752756871519,7.26710235,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752756871724,7.26710235,177.38,177.36,26.03]
["bitfinex","SOLUSD",1752756871914,0.67,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756872122,0.67,177.37,177.36,26.03]
["bitfinex","SOLUSD",1752756872514,1.6293,177.38,177.36,60.69231181]
["bitfinex","SOLUSD",1752756872720,1.6293,177.38,177.37,5.20231181]
["bitfinex","SOLUSD",1752756872909,2.2993,177.38,177.36,60.69231181]
["bitfinex","SOLUSD",1752756873114,0.67,177.37,177.36,60.69231181]
["bitfinex","SOLUSD",1752756874327,0.67,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756875698,0.67,177.37,177.36,5.23231181]
["bitfinex","SOLUSD",1752756876117,0.67,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756877238,6.307932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756878031,0.67,177.37,177.36,5.23231181]
["bitfinex","SOLUSD",1752756880033,1.6293,177.38,177.36,5.23231181]
["bitfinex","SOLUSD",1752756880339,1.6293,177.38,177.37,34.66231181]
["bitfinex","SOLUSD",1752756880539,0.71,177.39,177.37,34.66231181]
["bitfinex","SOLUSD",1752756880917,0.71,177.38,177.37,29.46]
["bitfinex","SOLUSD",1752756881445,0.71,177.38,177.36,34.69231181]
["bitfinex","SOLUSD",1752756882338,0.71,177.38,177.37,5.20231181]
["bitfinex","SOLUSD",1752756883619,0.71,177.38,177.36,29.49]
["bitfinex","SOLUSD",1752756883818,5.63761416,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752756884443,0.71,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756885147,0.71,177.37,177.36,5.23231181]
["bitfinex","SOLUSD",1752756886148,5.63732812,177.39,177.36,31.23231181]
["bitfinex","SOLUSD",1752756886451,0.71,177.39,177.38,5.20231181]
["bitfinex","SOLUSD",1752756887926,0.06,177.4,177.38,5.20231181]
["bitfinex","SOLUSD",1752756888135,0.06,177.4,177.39,31.20231181]
["bitfinex","SOLUSD",1752756889647,0.77,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752756889940,0.77,177.4,177.39,60.64231181]
["bitfinex","SOLUSD",1752756890357,6.40697857,177.4,177.38,5.20231181]
["bitfinex","SOLUSD",1752756890520,0.71,177.39,177.38,34.64231181]
["bitfinex","SOLUSD",1752756890942,0.06,177.4,177.38,34.64231181]
["bitfinex","SOLUSD",1752756891141,0.06,177.4,177.39,5.20231181]
["bitfinex","SOLUSD",1752756891320,5.69697857,177.4,177.39,5.20231181]
["bitfinex","SOLUSD",1752756891844,6.40697857,177.4,177.39,5.20231181]
["bitfinex","SOLUSD",1752756892744,6.40697857,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752756892937,0.71,177.39,177.38,5.20231181]
["bitfinex","SOLUSD",1752756894523,6.34729635,177.39,177.38,5.20231181]
["bitfinex","SOLUSD",1752756896756,6.34729635,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752756896935,0.71,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752756897132,0.71,177.38,177.36,5.23231181]
["bitfinex","SOLUSD",1752756898138,5.63729635,177.39,177.36,5.23231181]
["bitfinex","SOLUSD",1752756898448,0.71,177.37,177.36,5.23231181]
["bitfinex","SOLUSD",1752756898956,0.71,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756900522,6.347932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756900748,2.211,177.39,177.36,31.23231181]
["bitfinex","SOLUSD",1752756900935,2.211,177.39,177.38,5.20231181]
["bitfinex","SOLUSD",1752756901137,2.211,177.39,177.37,31.20231181]
["bitfinex","SOLUSD",1752756901336,0.71,177.38,177.37,31.20231181]
["bitfinex","SOLUSD",1752756901629,0.71,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756902554,5.63736509,177.39,177.37,31.20231181]
["bitfinex","SOLUSD",1752756902748,5.63736509,177.39,177.38,5.20231181]
["bitfinex","SOLUSD",1752756902950,6.34736509,177.39,177.38,5.20231181]
["bitfinex","SOLUSD",1752756903354,6.34736509,177.39,177.36,34.67231181]
["bitfinex","SOLUSD",1752756903555,0.71,177.38,177.36,5.23231181]
["bitfinex","SOLUSD",1752756903736,0.71,177.37,177.36,5.23231181]
["bitfinex","SOLUSD",1752756904142,6.34736509,177.39,177.36,5.23231181]
["bitfinex","SOLUSD",1752756904344,5.69697857,177.4,177.36,5.23231181]
["bitfinex","SOLUSD",1752756904550,0.71,177.38,177.36,5.23231181]
["bitfinex","SOLUSD",1752756906649,0.06,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752756906849,0.06,177.4,177.39,60.62231181]
["bitfinex","SOLUSD",1752756907362,6.40697857,177.4,177.39,55.42]
["bitfinex","SOLUSD",1752756907587,6.40697857,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752756908266,6.40697857,177.4,177.37,60.62231181]
["bitfinex","SOLUSD",1752756908467,6.3474825,177.39,177.37,60.62231181]
["bitfinex","SOLUSD",1752756908668,0.71,177.38,177.37,29.42]
["bitfinex","SOLUSD",1752756909861,0.71,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752756910064,0.7,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756911954,5.20231181,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752756911955,5.63741192,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752756912272,6.33741192,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752756918947,11.53972373,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752756919152,5.90231181,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752756919879,0.7,177.38,177.36,26.03]
["bitfinex","SOLUSD",1752756920076,5.90231181,177.38,177.36,26.03]
["bitfinex","SOLUSD",1752756920264,5.637932,177.37,177.36,26.03]
["bitfinex","SOLUSD",1752756920463,6.337932,177.37,177.36,26.03]
["bitfinex","SOLUSD",1752756922056,11.54024381,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756922262,6.337932,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756922467,28.32492778,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756922659,11.54024381,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756923256,28.32492778,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756927278,57.72492778,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756927590,23.12261597,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756927775,6.337932,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756933170,11.54024381,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756934594,5.637932,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756934762,11.54024381,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756934964,42.41975779,177.37,177.31,29.43]
["bitfinex","SOLUSD",1752756935187,5.20231181,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752756935685,0.7,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756936478,5.90231181,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756936690,11.54183357,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756937490,0.7,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756938191,5.90231181,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756938397,0.7,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756938688,5.90231181,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756938884,11.54183357,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756939690,6.33952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756939869,5.63952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756940572,6.31914366,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752756941993,0.68,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752756942186,5.88231181,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752756942497,0.68,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752756943000,0.68,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756944193,6.31952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756944498,5.63952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756944794,11.52183357,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756946675,6.31952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756947369,5.63952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752756947574,6.3191832,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752756947802,5.6391832,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752756948298,5.6391832,177.34,177.32,5.20231181]
["bitfinex","SOLUSD",1752756948674,5.63824988,177.36,177.32,5.20231181]
["bitfinex","SOLUSD",1752756948869,5.63824988,177.36,177.31,0.73]
["bitfinex","SOLUSD",1752756948870,6.31824988,177.36,177.31,5.93231181]
["bitfinex","SOLUSD",1752756949083,6.31824988,177.36,177.32,5.20231181]
["bitfinex","SOLUSD",1752756949299,6.31824988,177.36,177.31,0.73]
["bitfinex","SOLUSD",1752756949300,6.31824988,177.36,177.31,5.93231181]
["bitfinex","SOLUSD",1752756949600,5.63761416,177.38,177.34,5.20231181]
["bitfinex","SOLUSD",1752756949816,6.31761416,177.38,177.33,5.20231181]
["bitfinex","SOLUSD",1752756950181,0.68,177.37,177.33,5.20231181]
["bitfinex","SOLUSD",1752756950384,0.68,177.36,177.32,210.58231181]
["bitfinex","SOLUSD",1752756950686,0.68,177.35,177.32,210.58231181]
["bitfinex","SOLUSD",1752756951080,0.68,177.37,177.32,210.58231181]
["bitfinex","SOLUSD",1752756951417,0.68,177.37,177.33,5.20231181]
["bitfinex","SOLUSD",1752756951577,0.68,177.37,177.33,5.90231181]
["bitfinex","SOLUSD",1752756951776,0.68,177.36,177.32,210.58231181]
["bitfinex","SOLUSD",1752756951991,24.93396137,177.38,177.32,210.58231181]
["bitfinex","SOLUSD",1752756952197,0.68,177.35,177.32,210.58231181]
["bitfinex","SOLUSD",1752756952588,0.68,177.37,177.32,210.58231181]
["bitfinex","SOLUSD",1752756952903,5.6385678,177.35,177.32,210.58231181]
["bitfinex","SOLUSD",1752756953213,0.68,177.34,177.32,176.0]
["bitfinex","SOLUSD",1752756953983,0.68,177.33,177.32,150.0]
["bitfinex","SOLUSD",1752756954405,10.84087961,177.35,177.32,150.0]
["bitfinex","SOLUSD",1752756954709,0.68,177.34,177.32,150.0]
["bitfinex","SOLUSD",1752756954886,5.63920374,177.33,177.32,150.0]
["bitfinex","SOLUSD",1752756957123,0.06,177.39,177.35,26.0]
["bitfinex","SOLUSD",1752756957422,5.63761416,177.38,177.36,5.20231181]
["bitfinex","SOLUSD",1752756957585,5.63761416,177.38,177.37,5.20231181]
["bitfinex","SOLUSD",1752756958408,0.06,177.39,177.37,5.20231181]
["bitfinex","SOLUSD",1752756958409,5.69734585,177.39,177.37,5.20231181]
["bitfinex","SOLUSD",1752756959307,0.06,177.39,177.38,5.20231181]
["bitfinex","SOLUSD",1752756960198,0.06,177.39,177.37,5.20231181]
["bitfinex","SOLUSD",1752756960797,0.06,177.39,177.37,34.56231181]
["bitfinex","SOLUSD",1752756962308,0.06,177.39,177.38,31.90231181]
["bitfinex","SOLUSD",1752756964330,0.06,177.39,177.38,5.90231181]
["bitfinex","SOLUSD",1752756965611,0.06,177.39,177.38,35.24231181]
["bitfinex","SOLUSD",1752756966136,0.06,177.39,177.36,0.7]
["bitfinex","SOLUSD",1752756966413,0.06,177.39,177.38,29.34]
["bitfinex","SOLUSD",1752756966719,0.06,177.39,177.38,30.04]
["bitfinex","SOLUSD",1752756967020,0.06,177.39,177.38,34.54231181]
["bitfinex","SOLUSD",1752756967399,0.06,177.39,177.38,29.34]
["bitfinex","SOLUSD",1752756967604,0.06,177.39,177.38,34.54231181]
["bitfinex","SOLUSD",1752756967802,0.06,177.39,177.38,60.54231181]
["bitfinex","SOLUSD",1752756968406,0.06,177.39,177.38,35.24231181]
["bitfinex","SOLUSD",1752756970111,0.06,177.39,177.37,31.20231181]
["bitfinex","SOLUSD",1752756970432,0.06,177.39,177.38,29.34]
["bitfinex","SOLUSD",1752756971423,0.06,177.39,177.38,34.54231181]
["bitfinex","SOLUSD",1752756971810,0.06,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752756972025,0.06,177.39,177.38,34.54231181]
["bitfinex","SOLUSD",1752756972806,0.06,177.39,177.38,35.25231181]
["bitfinex","SOLUSD",1752756973205,0.06,177.39,177.38,40.88992597]
["bitfinex","SOLUSD",1752756973600,0.06,177.39,177.38,57.67460994]
["bitfinex","SOLUSD",1752756974318,0.06,177.39,177.38,35.25231181]
["bitfinex","SOLUSD",1752756974631,0.06,177.39,177.38,0.71]
["bitfinex","SOLUSD",1752756974805,0.06,177.39,177.38,34.52231181]
["bitfinex","SOLUSD",1752756975205,0.06,177.39,177.38,35.23231181]
["bitfinex","SOLUSD",1752756976705,0.06,177.39,177.38,34.52231181]
["bitfinex","SOLUSD",1752756977622,0.06,177.39,177.38,29.32]
["bitfinex","SOLUSD",1752756977816,0.06,177.39,177.38,34.52231181]
["bitfinex","SOLUSD",1752756980531,0.06,177.39,177.38,35.23231181]
["bitfinex","SOLUSD",1752756981232,0.06,177.39,177.38,34.52231181]
["bitfinex","SOLUSD",1752756982718,0.78,177.39,177.38,34.52231181]
["bitfinex","SOLUSD",1752756982923,0.78,177.39,177.38,29.32]
["bitfinex","SOLUSD",1752756983230,0.06,177.39,177.38,34.52231181]
["bitfinex","SOLUSD",1752756983734,0.78,177.39,177.38,29.32]
["bitfinex","SOLUSD",1752756984123,0.78,177.39,177.35,5.20231181]
["bitfinex","SOLUSD",1752756984333,5.69742821,177.39,177.36,29.35]
["bitfinex","SOLUSD",1752756984512,0.72,177.38,177.36,29.35]
["bitfinex","SOLUSD",1752756985115,0.72,177.37,177.36,29.35]
["bitfinex","SOLUSD",1752756985411,6.41742821,177.39,177.36,29.35]
["bitfinex","SOLUSD",1752756985719,5.69742821,177.39,177.36,29.35]
["bitfinex","SOLUSD",1752756986121,0.06,177.39,177.37,5.20231181]
["bitfinex","SOLUSD",1752756986431,0.06,177.39,177.38,29.32]
["bitfinex","SOLUSD",1752756986837,0.78,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752756987034,0.72,177.38,177.37,29.32]
["bitfinex","SOLUSD",1752756987631,5.92231181,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752756987939,5.20231181,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752756988141,0.72,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756988320,6.357932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756988716,11.56024381,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756990641,0.72,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756990942,0.78,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752756991237,11.55992597,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752756991631,0.72,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756992215,6.357932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756992416,11.56024381,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752756992654,11.56024381,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752756992830,11.56024381,177.37,177.32,150.0]
["bitfinex","SOLUSD",1752756992831,6.4925,177.35,177.32,150.0]
["bitfinex","SOLUSD",1752756993028,5.20231181,177.33,177.32,150.0]
["bitfinex","SOLUSD",1752756993234,5.92231181,177.33,177.32,150.0]
["bitfinex","SOLUSD",1752756994534,11.56151555,177.33,177.32,150.0]
["bitfinex","SOLUSD",1752756995840,6.35920374,177.33,177.32,150.0]
["bitfinex","SOLUSD",1752756996040,11.56151555,177.33,177.32,150.0]
["bitfinex","SOLUSD",1752756996328,29.86949952,177.33,177.32,45.63033717]
["bitfinex","SOLUSD",1752756996530,29.86949952,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752756996531,16.78468397,177.32,177.29,1e-08]
["bitfinex","SOLUSD",1752756996743,10.40462362,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756997252,11.12462362,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756997680,5.92231181,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756997840,11.56246973,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756998241,16.76478154,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756998634,6.36015792,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756998833,11.56246973,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756999334,40.86246973,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752756999529,62.84946551,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1752756999730,28.33747183,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752757000026,34.63447183,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752757000635,16.78468397,177.28,177.24,1e-08]
["bitfinex","SOLUSD",1752757000842,21.98699578,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752757001155,21.98699578,177.25,177.19,0.1]
["bitfinex","SOLUSD",1752757001353,55.3,177.26,177.19,0.1]
["bitfinex","SOLUSD",1752757001354,5.20231181,177.2,177.19,0.1]
["bitfinex","SOLUSD",1752757001856,6.35334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1752757002032,28.34033663,177.2,177.19,0.1]
["bitfinex","SOLUSD",1752757002356,33.54264844,177.2,177.13,29.3]
["bitfinex","SOLUSD",1752757002543,22.69699578,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752757002948,5.64334085,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1752757003339,6.35334085,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1752757005061,0.71,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752757005748,5.91231181,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752757005953,22.69699578,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752757006977,28.34065512,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752757008941,33.00007015,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752757010669,16.78468397,177.18,177.14,1e-08]
["bitfinex","SOLUSD",1752757010854,8.34512684,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752757011168,13.99006051,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752757011369,14.70006051,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752757011551,31.48474448,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752757012243,60.80474448,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752757013464,16.78468397,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752757013665,51.12981081,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757013850,72.10468397,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757014051,72.81468397,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757014262,81.15981081,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757015154,86.80601938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757016083,52.46089254,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757016249,60.80601938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757017175,5.64620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757018182,6.35620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757018954,44.02133541,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757020693,34.96620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757021255,5.64620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757021460,13.99133541,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757021779,6.35620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757021970,14.70133541,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757022664,6.35620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757022860,5.64620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757025379,13.99101663,177.12,177.1,1e-08]
["bitfinex","SOLUSD",1752757025566,9.05512684,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757025771,55.15981081,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757027591,60.80601938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757027967,52.46089254,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757028274,14.70133541,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757028595,34.96620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757028769,13.99133541,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757028966,14.70133541,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757029170,31.48601938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757029764,33.00481938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757029963,39.10591938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757031075,30.76079254,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757031372,39.10591938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757032472,65.10591938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757032714,39.10591938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757032903,49.10591938,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752757033184,49.10591938,177.11,177.09,1e-08]
["bitfinex","SOLUSD",1752757033399,16.78468397,177.06,177.02,0.03]
["bitfinex","SOLUSD",1752757033602,25.12981081,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752757033800,37.66512684,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752757034303,43.31388693,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752757035396,16.78468397,177.02,176.95,2.2543]
["bitfinex","SOLUSD",1752757035584,8.34512684,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752757035768,8.34512684,176.98,176.92,0.1]
["bitfinex","SOLUSD",1752757035769,8.34512684,176.97,176.92,0.77]
["bitfinex","SOLUSD",1752757035974,8.34512684,176.96,176.92,0.77]
["bitfinex","SOLUSD",1752757036173,0.7,176.98,176.93,26.0]
["bitfinex","SOLUSD",1752757036174,8.34512684,176.95,176.93,26.0]
["bitfinex","SOLUSD",1752757036375,5.65163332,176.94,176.93,26.67]
["bitfinex","SOLUSD",1752757036565,5.65163332,176.94,176.92,0.1]
["bitfinex","SOLUSD",1752757036566,13.99676016,176.94,176.92,0.1]
["bitfinex","SOLUSD",1752757036768,5.65163332,176.94,176.92,0.1]
["bitfinex","SOLUSD",1752757036966,8.34512684,176.93,176.92,0.1]
["bitfinex","SOLUSD",1752757037169,5.65163332,176.94,176.92,0.1]
["bitfinex","SOLUSD",1752757037170,13.99676016,176.94,176.92,0.1]
["bitfinex","SOLUSD",1752757037371,5.65136885,176.95,176.92,0.77]
["bitfinex","SOLUSD",1752757037578,13.99649569,176.95,176.92,0.77]
["bitfinex","SOLUSD",1752757038200,5.65136885,176.95,176.92,0.1]
["bitfinex","SOLUSD",1752757038386,5.65136885,176.95,176.92,0.77]
["bitfinex","SOLUSD",1752757038800,9.04512684,176.94,176.92,26.1]
["bitfinex","SOLUSD",1752757039023,5.65136885,176.95,176.93,0.67]
["bitfinex","SOLUSD",1752757039303,13.99516356,176.99,176.94,0.67]
["bitfinex","SOLUSD",1752757039690,8.34512684,176.98,176.95,0.67]
["bitfinex","SOLUSD",1752757040103,13.99516356,176.99,176.95,0.67]
["bitfinex","SOLUSD",1752757040981,14.69516356,176.99,176.93,26.67]
["bitfinex","SOLUSD",1752757041187,8.34512684,176.97,176.93,26.0]
["bitfinex","SOLUSD",1752757041400,8.34512684,176.97,176.93,26.67]
["bitfinex","SOLUSD",1752757041612,8.34512684,176.97,176.94,0.67]
["bitfinex","SOLUSD",1752757042209,8.34512684,176.97,176.93,26.0]
["bitfinex","SOLUSD",1752757042210,8.34512684,176.96,176.93,26.0]
["bitfinex","SOLUSD",1752757042753,5.65131393,176.95,176.93,26.0]
["bitfinex","SOLUSD",1752757043806,5.65131393,176.95,176.93,26.67]
["bitfinex","SOLUSD",1752757044715,5.65131393,176.95,176.93,26.0]
["bitfinex","SOLUSD",1752757045516,29.32,176.98,176.93,34.34512684]
["bitfinex","SOLUSD",1752757045819,5.65043766,176.98,176.94,9.01512684]
["bitfinex","SOLUSD",1752757046032,5.65043766,176.98,176.95,9.01512684]
["bitfinex","SOLUSD",1752757046203,5.64971751,177.0,176.96,26.67]
["bitfinex","SOLUSD",1752757046409,5.64971751,177.0,176.97,0.67]
["bitfinex","SOLUSD",1752757046802,5.64971751,177.0,176.96,34.34512684]
["bitfinex","SOLUSD",1752757047002,5.64971751,177.0,176.96,35.01512684]
["bitfinex","SOLUSD",1752757047213,5.64971751,177.0,176.96,0.67]
["bitfinex","SOLUSD",1752757047526,28.11913813,177.0,176.95,8.34512684]
["bitfinex","SOLUSD",1752757047834,8.34512684,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752757048114,8.34512684,176.97,176.92,35.11512684]
["bitfinex","SOLUSD",1752757048320,9.04512684,176.97,176.92,35.11512684]
["bitfinex","SOLUSD",1752757048910,5.65099457,176.96,176.92,35.11512684]
["bitfinex","SOLUSD",1752757049110,9.04512684,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752757049315,9.04512684,176.95,176.92,0.1]
["bitfinex","SOLUSD",1752757050312,8.34512684,176.93,176.92,0.1]
["bitfinex","SOLUSD",1752757050514,9.04512684,176.94,176.92,0.1]
["bitfinex","SOLUSD",1752757050833,30.02,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752757051009,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757051741,17.48468397,176.98,176.93,0.03]
["bitfinex","SOLUSD",1752757052018,46.10468397,176.98,176.94,8.34512684]
["bitfinex","SOLUSD",1752757052325,5.65067525,176.97,176.94,8.34512684]
["bitfinex","SOLUSD",1752757052707,5.65067525,176.97,176.94,9.01512684]
["bitfinex","SOLUSD",1752757053321,5.65067525,176.97,176.94,0.67]
["bitfinex","SOLUSD",1752757053625,5.65067525,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752757054002,5.65067525,176.97,176.93,0.7]
["bitfinex","SOLUSD",1752757054524,6.35067525,176.97,176.93,8.37512684]
["bitfinex","SOLUSD",1752757054836,6.35067525,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752757055035,5.65067525,176.97,176.93,8.37512684]
["bitfinex","SOLUSD",1752757055205,5.65067525,176.97,176.93,9.04512684]
["bitfinex","SOLUSD",1752757055539,20.47736338,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752757055738,0.7,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752757056103,28.12249022,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752757056104,9.04512684,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752757056531,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757056746,9.04512684,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757056907,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757057114,6.35163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757057441,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757057932,34.46882993,176.99,176.93,0.03]
["bitfinex","SOLUSD",1752757057933,5.65035597,176.98,176.93,35.04512684]
["bitfinex","SOLUSD",1752757058144,5.65035597,176.98,176.96,8.34512684]
["bitfinex","SOLUSD",1752757058310,5.65035597,176.98,176.95,8.34512684]
["bitfinex","SOLUSD",1752757058814,5.65035597,176.98,176.95,9.01512684]
["bitfinex","SOLUSD",1752757059017,5.65035597,176.98,176.96,8.34512684]
["bitfinex","SOLUSD",1752757060012,5.65003672,176.99,176.96,8.34512684]
["bitfinex","SOLUSD",1752757060431,5.65003672,176.99,176.95,0.67]
["bitfinex","SOLUSD",1752757060432,0.7,176.98,176.93,26.03]
["bitfinex","SOLUSD",1752757060731,0.7,176.98,176.94,8.34512684]
["bitfinex","SOLUSD",1752757061025,5.65003672,176.99,176.95,5.22413288]
["bitfinex","SOLUSD",1752757061211,5.65003672,176.99,176.95,5.88413288]
["bitfinex","SOLUSD",1752757061413,5.65003672,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752757061626,6.35003672,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752757061932,0.7,176.98,176.93,26.03]
["bitfinex","SOLUSD",1752757062108,5.22413288,176.97,176.94,26.0]
["bitfinex","SOLUSD",1752757062308,0.7,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752757062527,5.22413288,176.97,176.94,26.0]
["bitfinex","SOLUSD",1752757062801,5.22413288,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752757062802,5.92413288,176.97,176.93,26.03]
["bitfinex","SOLUSD",1752757063001,9.06074062,176.97,176.93,26.03]
["bitfinex","SOLUSD",1752757063204,0.7,176.96,176.93,26.03]
["bitfinex","SOLUSD",1752757063432,8.36074062,176.97,176.93,26.03]
["bitfinex","SOLUSD",1752757063616,9.06074062,176.97,176.93,26.03]
["bitfinex","SOLUSD",1752757064017,5.65099457,176.96,176.93,26.03]
["bitfinex","SOLUSD",1752757065834,14.71173519,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752757066026,6.35099457,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752757067138,14.71173519,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752757067311,0.7,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752757067807,9.06074062,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752757068012,0.7,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752757068534,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757069943,37.66074062,176.98,176.93,35.05074062]
["bitfinex","SOLUSD",1752757070120,29.3,176.98,176.94,0.66]
["bitfinex","SOLUSD",1752757070441,5.65067525,176.97,176.94,0.66]
["bitfinex","SOLUSD",1752757071026,5.65067525,176.97,176.93,8.39074062]
["bitfinex","SOLUSD",1752757071350,5.65067525,176.97,176.94,8.36074062]
["bitfinex","SOLUSD",1752757071524,5.65067525,176.97,176.95,0.66]
["bitfinex","SOLUSD",1752757072235,5.65067525,176.97,176.94,8.36074062]
["bitfinex","SOLUSD",1752757072446,5.65067525,176.97,176.94,9.02074062]
["bitfinex","SOLUSD",1752757072941,5.65035597,176.98,176.94,9.02074062]
["bitfinex","SOLUSD",1752757073315,6.35035597,176.98,176.94,9.02074062]
["bitfinex","SOLUSD",1752757073726,5.65035597,176.98,176.94,9.02074062]
["bitfinex","SOLUSD",1752757074020,6.35035597,176.98,176.94,9.02074062]
["bitfinex","SOLUSD",1752757074920,5.65035597,176.98,176.95,9.02074062]
["bitfinex","SOLUSD",1752757075237,5.65003672,176.99,176.95,9.02074062]
["bitfinex","SOLUSD",1752757075644,5.65003672,176.99,176.95,0.66]
["bitfinex","SOLUSD",1752757075645,6.35003672,176.99,176.95,0.66]
["bitfinex","SOLUSD",1752757075940,6.35003672,176.99,176.94,8.36074062]
["bitfinex","SOLUSD",1752757076312,6.35003672,176.99,176.94,9.02074062]
["bitfinex","SOLUSD",1752757076313,0.7,176.98,176.94,9.02074062]
["bitfinex","SOLUSD",1752757076510,0.7,176.98,176.94,8.36074062]
["bitfinex","SOLUSD",1752757076721,0.7,176.98,176.94,9.02074062]
["bitfinex","SOLUSD",1752757076918,19.77512853,176.99,176.94,9.02074062]
["bitfinex","SOLUSD",1752757077115,6.35003672,176.99,176.94,35.02074062]
["bitfinex","SOLUSD",1752757077337,5.65003672,176.99,176.95,9.02074062]
["bitfinex","SOLUSD",1752757077532,5.65003672,176.99,176.96,0.66]
["bitfinex","SOLUSD",1752757077732,5.65003672,176.99,176.97,8.36074062]
["bitfinex","SOLUSD",1752757077930,5.65003672,176.99,176.98,9.02074062]
["bitfinex","SOLUSD",1752757078245,0.06,177.03,176.98,9.02074062]
["bitfinex","SOLUSD",1752757078540,0.06,177.03,177.02,8.36074062]
["bitfinex","SOLUSD",1752757078541,5.70876009,177.03,177.02,8.36074062]
["bitfinex","SOLUSD",1752757078719,6.40876009,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752757079041,6.40876009,177.03,176.93,0.03]
["bitfinex","SOLUSD",1752757079042,59.79100095,177.03,176.93,0.03]
["bitfinex","SOLUSD",1752757079221,8.36074062,176.99,176.95,0.66]
["bitfinex","SOLUSD",1752757079421,8.36074062,176.99,176.96,0.66]
["bitfinex","SOLUSD",1752757079626,8.36074062,176.99,176.95,0.66]
["bitfinex","SOLUSD",1752757080641,14.71109659,176.98,176.93,26.03]
["bitfinex","SOLUSD",1752757080944,0.7,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752757081327,0.7,176.97,176.93,34.39074062]
["bitfinex","SOLUSD",1752757081527,28.13698652,176.98,176.93,35.05074062]
["bitfinex","SOLUSD",1752757081831,28.83698652,176.98,176.93,35.05074062]
["bitfinex","SOLUSD",1752757082616,9.06074062,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752757082839,9.06074062,176.97,176.94,26.0]
["bitfinex","SOLUSD",1752757083025,5.22595911,176.97,176.94,26.0]
["bitfinex","SOLUSD",1752757083231,0.7,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752757083434,19.7762459,176.98,176.93,31.25595911]
["bitfinex","SOLUSD",1752757083628,25.70220501,176.98,176.93,31.25595911]
["bitfinex","SOLUSD",1752757083830,5.92595911,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752757084143,5.22595911,176.96,176.93,26.03]
["bitfinex","SOLUSD",1752757084352,0.7,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752757084642,5.65131393,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752757085624,5.65067525,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752757086535,0.7,176.96,176.95,26.0]
["bitfinex","SOLUSD",1752757086744,5.92595911,176.96,176.95,26.0]
["bitfinex","SOLUSD",1752757086915,5.92595911,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752757087116,5.92595911,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752757087540,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757088249,6.35163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757088928,11.57759243,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757089448,6.35163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757092055,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757093652,5.65163332,176.94,176.93,0.73]
["bitfinex","SOLUSD",1752757093834,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757094846,5.65131393,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752757095747,5.65110902,176.96,176.95,26.0]
["bitfinex","SOLUSD",1752757095952,5.65110902,176.96,176.95,26.7]
["bitfinex","SOLUSD",1752757096152,5.65110902,176.96,176.94,5.22595911]
["bitfinex","SOLUSD",1752757096334,5.65110902,176.96,176.94,31.92595911]
["bitfinex","SOLUSD",1752757096745,5.65035597,176.98,176.94,31.92595911]
["bitfinex","SOLUSD",1752757096952,5.65035597,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752757098243,0.06,176.99,176.95,0.7]
["bitfinex","SOLUSD",1752757098462,0.06,176.99,176.98,26.0]
["bitfinex","SOLUSD",1752757099661,0.06,176.99,176.98,31.92595911]
["bitfinex","SOLUSD",1752757099851,0.06,176.99,176.98,31.22595911]
["bitfinex","SOLUSD",1752757100246,6.41003672,176.99,176.98,26.0]
["bitfinex","SOLUSD",1752757100562,11.63599583,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752757100764,16.78468397,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752757100949,5.22595911,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757101350,5.92595911,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757102261,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757102437,6.35163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757103667,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757103966,6.35163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757104168,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757105060,5.65163332,176.94,176.93,26.03]
["bitfinex","SOLUSD",1752757105843,5.65131393,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752757106541,6.35131393,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752757106756,6.35131393,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752757108159,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757110252,6.35163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757110855,57.6422764,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752757113890,16.78468397,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757114064,22.01064308,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757114269,22.71064308,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757114466,28.36259582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757115578,57.62259582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757117093,28.36259582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757117278,57.62259582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757119366,28.36259582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757119566,57.62259582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757121164,28.36259582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757121363,57.62259582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757126893,65.74639582,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752757128399,65.74639582,176.93,176.85,0.03]
["bitfinex","SOLUSD",1752757128400,167.62176428,176.93,176.85,0.03]
["bitfinex","SOLUSD",1752757128564,22.01064308,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752757128769,51.27064308,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752757128971,57.59483283,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752757131014,14.13116257,176.92,176.85,5.90595911]
["bitfinex","SOLUSD",1752757131215,29.26,176.91,176.87,5.22595911]
["bitfinex","SOLUSD",1752757131411,29.26,176.91,176.88,0.65]
["bitfinex","SOLUSD",1752757131597,29.26,176.91,176.88,5.22595911]
["bitfinex","SOLUSD",1752757131803,29.26,176.91,176.89,5.87595911]
["bitfinex","SOLUSD",1752757132124,5.65227221,176.92,176.86,26.0]
["bitfinex","SOLUSD",1752757132125,5.65227221,176.92,176.9,5.87595911]
["bitfinex","SOLUSD",1752757132481,5.65227221,176.92,176.91,0.65]
["bitfinex","SOLUSD",1752757132886,5.65195274,176.93,176.91,0.65]
["bitfinex","SOLUSD",1752757133083,5.65195274,176.93,176.88,5.22595911]
["bitfinex","SOLUSD",1752757133319,6.32195274,176.93,176.88,5.22595911]
["bitfinex","SOLUSD",1752757133517,6.32195274,176.93,176.88,5.87595911]
["bitfinex","SOLUSD",1752757133819,29.26,176.92,176.88,5.87595911]
["bitfinex","SOLUSD",1752757134020,29.26,176.92,176.89,5.87595911]
["bitfinex","SOLUSD",1752757134831,5.65195274,176.93,176.9,0.65]
["bitfinex","SOLUSD",1752757135121,5.65195274,176.93,176.86,26.0]
["bitfinex","SOLUSD",1752757135122,34.91195274,176.93,176.88,5.87595911]
["bitfinex","SOLUSD",1752757135324,35.58195274,176.93,176.88,5.87595911]
["bitfinex","SOLUSD",1752757135690,35.58195274,176.93,176.89,5.87595911]
["bitfinex","SOLUSD",1752757135889,34.91195274,176.93,176.89,5.87595911]
["bitfinex","SOLUSD",1752757136306,34.91195274,176.93,176.89,0.65]
["bitfinex","SOLUSD",1752757136711,40.80791185,176.93,176.88,5.22595911]
["bitfinex","SOLUSD",1752757136922,40.80791185,176.93,176.88,5.87595911]
["bitfinex","SOLUSD",1752757137105,0.67,176.92,176.87,5.22595911]
["bitfinex","SOLUSD",1752757137310,5.89595911,176.91,176.86,31.87595911]
["bitfinex","SOLUSD",1752757137521,35.15595911,176.91,176.86,31.87595911]
["bitfinex","SOLUSD",1752757138225,29.93,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752757138602,29.93,176.91,176.87,5.87595911]
["bitfinex","SOLUSD",1752757138603,29.26,176.91,176.87,5.87595911]
["bitfinex","SOLUSD",1752757139011,0.67,176.9,176.86,31.22595911]
["bitfinex","SOLUSD",1752757139206,35.15595911,176.89,176.87,26.0]
["bitfinex","SOLUSD",1752757139419,5.89595911,176.88,176.85,0.03]
["bitfinex","SOLUSD",1752757139723,0.67,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757140031,5.89595911,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757140437,34.48595911,176.89,176.85,26.03]
["bitfinex","SOLUSD",1752757140729,29.26,176.89,176.86,0.65]
["bitfinex","SOLUSD",1752757140920,5.65291124,176.9,176.87,0.65]
["bitfinex","SOLUSD",1752757141119,5.65291124,176.9,176.88,0.65]
["bitfinex","SOLUSD",1752757141601,5.65291124,176.9,176.87,5.22595911]
["bitfinex","SOLUSD",1752757141935,5.65291124,176.9,176.87,5.87595911]
["bitfinex","SOLUSD",1752757142804,5.65259171,176.91,176.87,5.87595911]
["bitfinex","SOLUSD",1752757143528,5.65259171,176.91,176.88,0.65]
["bitfinex","SOLUSD",1752757144710,5.65259171,176.91,176.88,5.87595911]
["bitfinex","SOLUSD",1752757145437,5.65227221,176.92,176.86,26.0]
["bitfinex","SOLUSD",1752757145609,5.65227221,176.92,176.87,5.87595911]
["bitfinex","SOLUSD",1752757145807,5.65227221,176.92,176.87,5.22595911]
["bitfinex","SOLUSD",1752757146019,5.65227221,176.92,176.88,0.65]
["bitfinex","SOLUSD",1752757146232,5.65227221,176.92,176.87,5.22595911]
["bitfinex","SOLUSD",1752757146233,0.67,176.91,176.87,5.22595911]
["bitfinex","SOLUSD",1752757146732,0.67,176.91,176.87,5.87595911]
["bitfinex","SOLUSD",1752757147447,5.65291124,176.9,176.87,5.87595911]
["bitfinex","SOLUSD",1752757147810,6.32291124,176.9,176.87,5.22595911]
["bitfinex","SOLUSD",1752757148029,6.32291124,176.9,176.86,31.22595911]
["bitfinex","SOLUSD",1752757148336,6.32291124,176.9,176.86,31.87595911]
["bitfinex","SOLUSD",1752757149330,6.32291124,176.9,176.87,26.0]
["bitfinex","SOLUSD",1752757149331,0.67,176.89,176.87,26.0]
["bitfinex","SOLUSD",1752757149814,5.89595911,176.89,176.87,26.0]
["bitfinex","SOLUSD",1752757151441,5.65355042,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752757151826,5.65259171,176.91,176.87,5.88595911]
["bitfinex","SOLUSD",1752757152037,5.65259171,176.91,176.88,26.66]
["bitfinex","SOLUSD",1752757152238,5.65259171,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752757152453,6.35259171,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752757154353,0.7,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752757155043,0.7,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752757155449,0.7,176.89,176.85,0.03]
["bitfinex","SOLUSD",1752757155765,0.7,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757156268,5.65355042,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757156636,5.65355042,176.88,176.85,26.03]
["bitfinex","SOLUSD",1752757156838,5.65355042,176.88,176.86,5.88595911]
["bitfinex","SOLUSD",1752757157037,5.65355042,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752757157651,5.65355042,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752757157868,5.65355042,176.88,176.85,0.03]
["bitfinex","SOLUSD",1752757158247,5.65323082,176.89,176.85,0.03]
["bitfinex","SOLUSD",1752757158751,6.35323082,176.89,176.85,0.03]
["bitfinex","SOLUSD",1752757160051,6.35323082,176.89,176.85,0.69]
["bitfinex","SOLUSD",1752757160254,5.65323082,176.89,176.85,5.91595911]
["bitfinex","SOLUSD",1752757160784,5.65323082,176.89,176.85,0.69]
["bitfinex","SOLUSD",1752757160946,6.35323082,176.89,176.85,0.69]
["bitfinex","SOLUSD",1752757162278,6.35323082,176.89,176.85,0.03]
["bitfinex","SOLUSD",1752757162491,5.65387007,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757162659,6.35387007,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757162976,6.35387007,176.87,176.85,26.03]
["bitfinex","SOLUSD",1752757163192,5.92595911,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752757163857,22.71064308,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752757164061,5.92595911,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752757164264,0.7,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752757164461,6.35418975,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752757165053,5.65418975,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752757165681,5.92595911,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752757166864,11.58014886,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752757167917,25.71562324,176.86,176.81,26.0]
["bitfinex","SOLUSD",1752757168200,5.22595911,176.83,176.81,26.0]
["bitfinex","SOLUSD",1752757169191,5.65546883,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752757170084,5.65546883,176.82,176.81,26.66]
["bitfinex","SOLUSD",1752757170283,5.65546883,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752757171300,6.35546883,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752757171512,11.58142794,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752757172697,10.88142794,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752757172901,5.65546883,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752757173283,10.88078833,176.84,176.81,26.0]
["bitfinex","SOLUSD",1752757173782,11.58078833,176.84,176.81,26.0]
["bitfinex","SOLUSD",1752757176691,0.7,176.83,176.81,26.0]
["bitfinex","SOLUSD",1752757176896,5.92595911,176.83,176.81,26.0]
["bitfinex","SOLUSD",1752757177090,0.7,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752757177704,0.7,176.82,176.79,0.2]
["bitfinex","SOLUSD",1752757178004,0.7,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752757178312,5.65578869,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752757179177,6.35578869,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752757179379,11.5817478,176.81,176.79,26.2]
["bitfinex","SOLUSD",1752757179787,11.5817478,176.81,176.79,26.0]
["bitfinex","SOLUSD",1752757180003,10.8817478,176.81,176.79,26.0]
["bitfinex","SOLUSD",1752757180586,11.5517478,176.81,176.79,26.0]
["bitfinex","SOLUSD",1752757181015,10.8817478,176.81,176.79,26.0]
["bitfinex","SOLUSD",1752757181804,5.65578869,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752757182510,6.32578869,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752757182708,5.65578869,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752757184000,6.32578869,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752757184414,5.65578869,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752757186810,5.65578869,176.81,176.8,5.22595911]
["bitfinex","SOLUSD",1752757187018,5.65578869,176.81,176.8,5.88595911]
["bitfinex","SOLUSD",1752757187319,5.65578869,176.81,176.8,5.22595911]
["bitfinex","SOLUSD",1752757188013,5.65514901,176.83,176.79,0.03]
["bitfinex","SOLUSD",1752757188207,6.32514901,176.83,176.8,5.22595911]
["bitfinex","SOLUSD",1752757190204,6.32514901,176.83,176.79,5.25595911]
["bitfinex","SOLUSD",1752757191413,0.67,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752757191922,5.89595911,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752757192317,0.67,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752757193012,6.32578869,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752757193416,5.89595911,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757194020,0.67,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757194610,6.32610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757194921,11.5520677,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757195427,6.32610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757195720,5.65610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757196316,6.32610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757198429,11.5520677,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757199009,6.32610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757199226,11.5520677,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757199599,42.47702316,176.8,176.75,0.1]
["bitfinex","SOLUSD",1752757199801,5.22595911,176.76,176.75,0.1]
["bitfinex","SOLUSD",1752757200207,0.67,176.76,176.75,0.1]
["bitfinex","SOLUSD",1752757200832,11.55334765,176.76,176.75,0.1]
["bitfinex","SOLUSD",1752757201133,20.47085991,176.76,176.69,5.22595911]
["bitfinex","SOLUSD",1752757201314,0.67,176.75,176.71,5.22595911]
["bitfinex","SOLUSD",1752757201506,44.01148488,176.79,176.74,5.22595911]
["bitfinex","SOLUSD",1752757201832,16.78468397,176.81,176.76,5.22595911]
["bitfinex","SOLUSD",1752757201833,5.65610859,176.8,176.76,5.22595911]
["bitfinex","SOLUSD",1752757202030,25.02233919,176.8,176.76,0.66]
["bitfinex","SOLUSD",1752757202232,25.02233919,176.8,176.73,0.66]
["bitfinex","SOLUSD",1752757202233,5.89595911,176.79,176.73,0.66]
["bitfinex","SOLUSD",1752757202407,5.22595911,176.76,176.71,31.22595911]
["bitfinex","SOLUSD",1752757202614,5.22595911,176.74,176.69,0.2]
["bitfinex","SOLUSD",1752757202825,5.65866908,176.72,176.68,5.88595911]
["bitfinex","SOLUSD",1752757203017,6.32866908,176.72,176.68,5.88595911]
["bitfinex","SOLUSD",1752757203220,19.80534178,176.72,176.67,29.2]
["bitfinex","SOLUSD",1752757203414,19.80534178,176.72,176.67,34.42595911]
["bitfinex","SOLUSD",1752757203415,0.67,176.71,176.67,34.42595911]
["bitfinex","SOLUSD",1752757203621,0.67,176.71,176.67,29.86]
["bitfinex","SOLUSD",1752757203830,0.67,176.71,176.67,35.08595911]
["bitfinex","SOLUSD",1752757204414,0.67,176.71,176.67,5.22595911]
["bitfinex","SOLUSD",1752757204928,5.65930956,176.7,176.66,6.89185911]
["bitfinex","SOLUSD",1752757205103,5.65930956,176.7,176.66,2.3259]
["bitfinex","SOLUSD",1752757205309,19.80758347,176.7,176.66,0.66]
["bitfinex","SOLUSD",1752757205510,19.80758347,176.7,176.66,5.88595911]
["bitfinex","SOLUSD",1752757205737,19.80758347,176.7,176.67,5.22595911]
["bitfinex","SOLUSD",1752757206119,19.80758347,176.7,176.67,5.25595911]
["bitfinex","SOLUSD",1752757206435,0.67,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752757206610,5.22595911,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752757206810,10.8859093,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752757207034,6.32995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752757207217,11.5559093,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752757207624,28.34059327,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752757208856,6.32995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752757209131,5.65995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752757209332,11.5559093,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752757210039,5.22595911,176.66,176.61,0.1]
["bitfinex","SOLUSD",1752757210243,5.22595911,176.65,176.61,0.1]
["bitfinex","SOLUSD",1752757210533,5.22595911,176.64,176.61,0.1]
["bitfinex","SOLUSD",1752757210841,5.66155239,176.63,176.61,0.1]
["bitfinex","SOLUSD",1752757211326,5.66059096,176.66,176.62,0.68]
["bitfinex","SOLUSD",1752757211632,5.66059096,176.66,176.64,5.22595911]
["bitfinex","SOLUSD",1752757211848,34.88037424,176.67,176.63,5.90595911]
["bitfinex","SOLUSD",1752757212143,5.66037424,176.67,176.64,5.22595911]
["bitfinex","SOLUSD",1752757212324,5.66037424,176.67,176.63,5.90595911]
["bitfinex","SOLUSD",1752757212714,0.68,176.71,176.66,5.22595911]
["bitfinex","SOLUSD",1752757213034,1.5219,176.74,176.7,5.22595911]
["bitfinex","SOLUSD",1752757213035,5.65834889,176.73,176.7,5.22595911]
["bitfinex","SOLUSD",1752757213334,6.33834889,176.73,176.67,26.88]
["bitfinex","SOLUSD",1752757213531,6.33834889,176.73,176.69,5.22595911]
["bitfinex","SOLUSD",1752757213927,5.65834889,176.73,176.71,5.22595911]
["bitfinex","SOLUSD",1752757214238,14.82473565,176.75,176.72,5.22595911]
["bitfinex","SOLUSD",1752757214239,5.65770862,176.75,176.72,5.22595911]
["bitfinex","SOLUSD",1752757214455,5.65770862,176.75,176.74,5.22595911]
["bitfinex","SOLUSD",1752757214941,5.6570685,176.77,176.72,26.0]
["bitfinex","SOLUSD",1752757215118,0.68,176.76,176.73,5.22595911]
["bitfinex","SOLUSD",1752757215316,0.68,176.76,176.72,26.0]
["bitfinex","SOLUSD",1752757215545,0.68,176.76,176.68,0.68]
["bitfinex","SOLUSD",1752757215546,0.68,176.75,176.68,0.68]
["bitfinex","SOLUSD",1752757215733,49.69973976,176.77,176.72,5.22595911]
["bitfinex","SOLUSD",1752757216045,0.68,176.76,176.73,5.22595911]
["bitfinex","SOLUSD",1752757216556,0.68,176.75,176.71,5.22595911]
["bitfinex","SOLUSD",1752757216721,0.68,176.74,176.71,5.22595911]
["bitfinex","SOLUSD",1752757216920,5.65834889,176.73,176.71,5.22595911]
["bitfinex","SOLUSD",1752757217113,5.65834889,176.73,176.68,55.9]
["bitfinex","SOLUSD",1752757217317,5.65834889,176.73,176.72,5.22595911]
["bitfinex","SOLUSD",1752757217724,48.58863037,176.77,176.72,5.22595911]
["bitfinex","SOLUSD",1752757217725,0.68,176.76,176.72,5.22595911]
["bitfinex","SOLUSD",1752757218035,0.68,176.76,176.7,0.68]
["bitfinex","SOLUSD",1752757218036,14.14267126,176.77,176.75,5.22595911]
["bitfinex","SOLUSD",1752757218242,0.68,176.79,176.75,5.22595911]
["bitfinex","SOLUSD",1752757219058,6.3367485,176.78,176.75,5.22595911]
["bitfinex","SOLUSD",1752757219341,6.3367485,176.78,176.74,5.22595911]
["bitfinex","SOLUSD",1752757219521,0.06,176.85,176.77,5.22595911]
["bitfinex","SOLUSD",1752757219522,14.13831413,176.83,176.77,5.22595911]
["bitfinex","SOLUSD",1752757219723,14.81831413,176.83,176.81,5.22595911]
["bitfinex","SOLUSD",1752757219924,0.68,176.82,176.78,5.22595911]
["bitfinex","SOLUSD",1752757220139,0.68,176.81,176.78,5.22595911]
["bitfinex","SOLUSD",1752757220458,14.81831413,176.83,176.79,5.22595911]
["bitfinex","SOLUSD",1752757220914,0.68,176.82,176.79,5.22595911]
["bitfinex","SOLUSD",1752757221235,5.65578869,176.81,176.79,5.22595911]
["bitfinex","SOLUSD",1752757221852,5.65578869,176.81,176.8,5.22595911]
["bitfinex","SOLUSD",1752757223338,5.65546883,176.82,176.8,5.22595911]
["bitfinex","SOLUSD",1752757223642,5.65546883,176.82,176.81,5.22595911]
["bitfinex","SOLUSD",1752757224622,0.06,176.85,176.81,5.90595911]
["bitfinex","SOLUSD",1752757224837,0.06,176.85,176.84,5.22595911]
["bitfinex","SOLUSD",1752757226648,0.06,176.85,176.84,5.90595911]
["bitfinex","SOLUSD",1752757229568,0.06,176.85,176.82,55.18]
["bitfinex","SOLUSD",1752757229738,0.06,176.85,176.84,5.22595911]
["bitfinex","SOLUSD",1752757231138,5.65482922,176.84,176.82,26.0]
["bitfinex","SOLUSD",1752757231349,0.68,176.83,176.81,5.22595911]
["bitfinex","SOLUSD",1752757231849,5.65482922,176.84,176.81,5.22595911]
["bitfinex","SOLUSD",1752757232041,5.65482922,176.84,176.79,29.18]
["bitfinex","SOLUSD",1752757232042,5.65482922,176.84,176.82,5.22595911]
["bitfinex","SOLUSD",1752757233347,0.68,176.83,176.8,5.22595911]
["bitfinex","SOLUSD",1752757233543,0.68,176.83,176.75,0.03]
["bitfinex","SOLUSD",1752757233544,5.22595911,176.81,176.75,0.03]
["bitfinex","SOLUSD",1752757233744,5.22595911,176.81,176.75,29.21]
["bitfinex","SOLUSD",1752757233947,0.68,176.8,176.76,5.22595911]
["bitfinex","SOLUSD",1752757234147,0.68,176.8,176.77,5.22595911]
["bitfinex","SOLUSD",1752757234372,25.69786139,176.84,176.79,5.22595911]
["bitfinex","SOLUSD",1752757234573,5.90595911,176.83,176.78,5.22595911]
["bitfinex","SOLUSD",1752757234865,0.68,176.83,176.79,5.22595911]
["bitfinex","SOLUSD",1752757235047,5.65546883,176.82,176.8,5.22595911]
["bitfinex","SOLUSD",1752757235374,5.65546883,176.82,176.81,5.22595911]
["bitfinex","SOLUSD",1752757236658,5.65546883,176.82,176.8,0.68]
["bitfinex","SOLUSD",1752757236855,5.65546883,176.82,176.8,5.90595911]
["bitfinex","SOLUSD",1752757237172,5.65514901,176.83,176.8,5.22595911]
["bitfinex","SOLUSD",1752757238277,5.65514901,176.83,176.78,0.68]
["bitfinex","SOLUSD",1752757238278,5.7145751,176.85,176.81,29.86]
["bitfinex","SOLUSD",1752757238573,5.7145751,176.85,176.83,5.22595911]
["bitfinex","SOLUSD",1752757238960,0.06,176.85,176.84,5.22595911]
["bitfinex","SOLUSD",1752757240168,0.06,176.85,176.81,29.18]
["bitfinex","SOLUSD",1752757240371,0.06,176.85,176.84,5.22595911]
["bitfinex","SOLUSD",1752757241978,0.73,176.85,176.81,31.22595911]
["bitfinex","SOLUSD",1752757242266,0.67,176.84,176.81,26.0]
["bitfinex","SOLUSD",1752757242466,0.67,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752757242871,0.67,176.83,176.8,34.40595911]
["bitfinex","SOLUSD",1752757243074,5.28595911,176.85,176.81,5.22595911]
["bitfinex","SOLUSD",1752757243075,5.65482922,176.84,176.81,5.22595911]
["bitfinex","SOLUSD",1752757244591,5.65482922,176.84,176.82,5.22595911]
["bitfinex","SOLUSD",1752757244788,0.06,176.85,176.83,5.22595911]
["bitfinex","SOLUSD",1752757245871,0.06,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757246072,0.67,176.84,176.82,5.22595911]
["bitfinex","SOLUSD",1752757246495,0.06,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757246790,0.73,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757246972,0.67,176.84,176.81,5.22595911]
["bitfinex","SOLUSD",1752757247173,0.06,176.85,176.81,5.22595911]
["bitfinex","SOLUSD",1752757247372,0.06,176.85,176.81,5.88595911]
["bitfinex","SOLUSD",1752757247769,0.06,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757247970,0.06,176.85,176.84,5.22595911]
["bitfinex","SOLUSD",1752757248389,0.06,176.85,176.83,31.22595911]
["bitfinex","SOLUSD",1752757249194,0.73,176.85,176.83,26.0]
["bitfinex","SOLUSD",1752757249377,0.67,176.84,176.79,26.0]
["bitfinex","SOLUSD",1752757249693,0.67,176.83,176.8,34.38595911]
["bitfinex","SOLUSD",1752757249997,5.28595911,176.85,176.8,34.38595911]
["bitfinex","SOLUSD",1752757250174,0.06,176.85,176.81,5.88595911]
["bitfinex","SOLUSD",1752757250374,0.06,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757250788,0.06,176.85,176.82,5.88595911]
["bitfinex","SOLUSD",1752757250981,0.06,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757251294,0.06,176.85,176.8,29.16]
["bitfinex","SOLUSD",1752757251295,5.65514901,176.83,176.8,29.16]
["bitfinex","SOLUSD",1752757251473,5.65514901,176.83,176.8,34.38595911]
["bitfinex","SOLUSD",1752757251868,5.65494652,176.84,176.82,5.22595911]
["bitfinex","SOLUSD",1752757252191,0.06,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757252192,5.71462101,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757252774,6.38462101,176.85,176.82,5.22595911]
["bitfinex","SOLUSD",1752757253694,0.67,176.84,176.8,5.22595911]
["bitfinex","SOLUSD",1752757253885,25.07685379,176.85,176.79,60.38595911]
["bitfinex","SOLUSD",1752757254083,0.67,176.83,176.79,26.0]
["bitfinex","SOLUSD",1752757254390,0.67,176.82,176.79,26.0]
["bitfinex","SOLUSD",1752757254897,0.67,176.81,176.79,26.0]
["bitfinex","SOLUSD",1752757255098,19.85089468,176.85,176.75,0.03]
["bitfinex","SOLUSD",1752757255099,5.22595911,176.8,176.75,0.03]
["bitfinex","SOLUSD",1752757255397,5.22595911,176.81,176.75,5.25595911]
["bitfinex","SOLUSD",1752757255577,5.65610859,176.8,176.76,31.22595911]
["bitfinex","SOLUSD",1752757255774,5.89595911,176.84,176.79,5.22595911]
["bitfinex","SOLUSD",1752757255995,6.32514901,176.83,176.78,5.22595911]
["bitfinex","SOLUSD",1752757256584,6.32514901,176.83,176.78,5.88595911]
["bitfinex","SOLUSD",1752757256985,6.32514901,176.83,176.78,0.66]
["bitfinex","SOLUSD",1752757257169,5.65514901,176.83,176.78,5.88595911]
["bitfinex","SOLUSD",1752757257370,5.65578869,176.81,176.78,5.88595911]
["bitfinex","SOLUSD",1752757257785,5.65578869,176.81,176.77,29.16]
["bitfinex","SOLUSD",1752757257786,6.32578869,176.81,176.77,29.16]
["bitfinex","SOLUSD",1752757257991,0.67,176.8,176.77,34.38595911]
["bitfinex","SOLUSD",1752757258190,0.67,176.8,176.77,29.16]
["bitfinex","SOLUSD",1752757260194,5.65642853,176.79,176.77,29.16]
["bitfinex","SOLUSD",1752757260404,5.65642853,176.79,176.77,34.38595911]
["bitfinex","SOLUSD",1752757260611,5.65642853,176.79,176.75,0.69]
["bitfinex","SOLUSD",1752757260913,5.89595911,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752757261284,5.89595911,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752757261481,5.22595911,176.76,176.68,1.6482]
["bitfinex","SOLUSD",1752757261681,5.22595911,176.76,176.67,5.91595911]
["bitfinex","SOLUSD",1752757261682,5.22595911,176.72,176.67,5.91595911]
["bitfinex","SOLUSD",1752757261906,5.89595911,176.72,176.67,31.91595911]
["bitfinex","SOLUSD",1752757262203,5.65738854,176.76,176.71,5.22595911]
["bitfinex","SOLUSD",1752757262402,0.67,176.75,176.7,5.22595911]
["bitfinex","SOLUSD",1752757262606,0.67,176.74,176.7,5.22595911]
["bitfinex","SOLUSD",1752757262899,0.67,176.74,176.69,31.88595911]
["bitfinex","SOLUSD",1752757263085,0.67,176.74,176.7,5.22595911]
["bitfinex","SOLUSD",1752757263481,25.69681902,176.76,176.7,0.66]
["bitfinex","SOLUSD",1752757263900,5.89595911,176.75,176.69,26.0]
["bitfinex","SOLUSD",1752757264117,0.67,176.75,176.71,5.22595911]
["bitfinex","SOLUSD",1752757264414,5.65776615,176.75,176.72,5.22595911]
["bitfinex","SOLUSD",1752757264588,5.6570685,176.77,176.74,5.22595911]
["bitfinex","SOLUSD",1752757264780,5.65578869,176.81,176.76,5.22595911]
["bitfinex","SOLUSD",1752757265012,5.65490995,176.84,176.8,5.22595911]
["bitfinex","SOLUSD",1752757265182,0.73,176.85,176.83,5.22595911]
["bitfinex","SOLUSD",1752757265183,0.06,176.85,176.83,5.22595911]
["bitfinex","SOLUSD",1752757265500,0.06,176.85,176.84,5.88595911]
["bitfinex","SOLUSD",1752757265895,0.06,176.85,176.84,5.22595911]
["bitfinex","SOLUSD",1752757266204,0.06,176.85,176.84,5.88595911]
["bitfinex","SOLUSD",1752757266877,0.06,176.85,176.84,5.22595911]
["bitfinex","SOLUSD",1752757267789,0.06,176.85,176.84,5.88595911]
["bitfinex","SOLUSD",1752757267988,0.06,176.85,176.84,31.88595911]
["bitfinex","SOLUSD",1752757268312,0.06,176.85,176.84,28.3254723]
["bitfinex","SOLUSD",1752757268514,0.06,176.92,176.85,26.0]
["bitfinex","SOLUSD",1752757268712,5.71227221,176.92,176.91,5.22595911]
["bitfinex","SOLUSD",1752757269016,5.71227221,176.92,176.86,29.16]
["bitfinex","SOLUSD",1752757269017,5.71227221,176.92,176.89,8.36268343]
["bitfinex","SOLUSD",1752757269398,0.06,176.92,176.91,8.36268343]
["bitfinex","SOLUSD",1752757269611,5.71227221,176.92,176.91,8.36268343]
["bitfinex","SOLUSD",1752757269784,0.06,176.92,176.91,8.36268343]
["bitfinex","SOLUSD",1752757269985,5.71227221,176.92,176.91,8.36268343]
["bitfinex","SOLUSD",1752757270510,0.06,176.92,176.9,8.36268343]
["bitfinex","SOLUSD",1752757272292,0.72,176.92,176.89,8.36268343]
["bitfinex","SOLUSD",1752757272594,0.06,176.92,176.9,8.36268343]
["bitfinex","SOLUSD",1752757272792,0.06,176.92,176.89,8.36268343]
["bitfinex","SOLUSD",1752757272793,0.72,176.92,176.89,8.36268343]
["bitfinex","SOLUSD",1752757273084,0.72,176.92,176.85,26.71]
["bitfinex","SOLUSD",1752757273085,0.66,176.91,176.85,0.71]
["bitfinex","SOLUSD",1752757273413,0.66,176.91,176.86,37.52268343]
["bitfinex","SOLUSD",1752757273414,9.02268343,176.91,176.86,37.52268343]
["bitfinex","SOLUSD",1752757273609,0.66,176.9,176.86,37.52268343]
["bitfinex","SOLUSD",1752757274196,8.42268343,176.92,176.87,8.36268343]
["bitfinex","SOLUSD",1752757274398,6.31259171,176.91,176.87,8.36268343]
["bitfinex","SOLUSD",1752757274789,0.66,176.9,176.87,8.36268343]
["bitfinex","SOLUSD",1752757275533,5.65259171,176.91,176.87,8.36268343]
["bitfinex","SOLUSD",1752757275692,0.66,176.9,176.87,8.36268343]
["bitfinex","SOLUSD",1752757276496,5.65323082,176.89,176.86,37.52268343]
["bitfinex","SOLUSD",1752757277813,6.31323082,176.89,176.86,29.16]
["bitfinex","SOLUSD",1752757277999,0.66,176.88,176.86,29.16]
["bitfinex","SOLUSD",1752757278203,5.65323082,176.89,176.86,26.0]
["bitfinex","SOLUSD",1752757278391,5.65323082,176.89,176.86,34.36268343]
["bitfinex","SOLUSD",1752757279222,0.66,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757280111,5.65323082,176.89,176.86,26.0]
["bitfinex","SOLUSD",1752757280428,5.65323082,176.89,176.85,8.36268343]
["bitfinex","SOLUSD",1752757280799,5.65323082,176.89,176.86,9.07268343]
["bitfinex","SOLUSD",1752757281332,5.65259171,176.91,176.87,9.07268343]
["bitfinex","SOLUSD",1752757281894,5.65259171,176.91,176.88,9.07268343]
["bitfinex","SOLUSD",1752757282092,0.06,176.92,176.9,8.36268343]
["bitfinex","SOLUSD",1752757282410,0.06,176.92,176.91,8.36268343]
["bitfinex","SOLUSD",1752757282595,0.06,176.92,176.91,9.07268343]
["bitfinex","SOLUSD",1752757282800,5.85163332,176.94,176.93,26.0]
["bitfinex","SOLUSD",1752757282996,5.85163332,176.94,176.93,34.36268343]
["bitfinex","SOLUSD",1752757283196,5.85163332,176.94,176.93,26.0]
["bitfinex","SOLUSD",1752757283519,5.85163332,176.94,176.91,8.36268343]
["bitfinex","SOLUSD",1752757283701,5.85163332,176.94,176.9,55.14]
["bitfinex","SOLUSD",1752757283902,5.85163332,176.94,176.91,8.36268343]
["bitfinex","SOLUSD",1752757284101,5.85163332,176.94,176.92,8.36268343]
["bitfinex","SOLUSD",1752757284307,5.85163332,176.94,176.92,11.13916181]
["bitfinex","SOLUSD",1752757285097,0.2,176.94,176.93,8.36268343]
["bitfinex","SOLUSD",1752757285315,22.88928397,176.93,176.83,4.5101206]
["bitfinex","SOLUSD",1752757285519,22.88928397,176.93,176.79,0.71]
["bitfinex","SOLUSD",1752757285520,8.36268343,176.88,176.82,8.36268343]
["bitfinex","SOLUSD",1752757285830,8.36268343,176.86,176.8,17.30268343]
["bitfinex","SOLUSD",1752757286032,0.66,176.87,176.83,8.36268343]
["bitfinex","SOLUSD",1752757286200,8.36268343,176.9,176.84,9.07268343]
["bitfinex","SOLUSD",1752757286521,17.44468397,176.91,176.84,9.07268343]
["bitfinex","SOLUSD",1752757286723,8.36268343,176.89,176.83,8.36268343]
["bitfinex","SOLUSD",1752757286901,8.36268343,176.89,176.84,8.36268343]
["bitfinex","SOLUSD",1752757287316,5.65355042,176.88,176.84,8.36268343]
["bitfinex","SOLUSD",1752757287513,6.31355042,176.88,176.83,8.36268343]
["bitfinex","SOLUSD",1752757287826,6.31355042,176.88,176.83,35.07268343]
["bitfinex","SOLUSD",1752757288226,20.44742649,176.88,176.83,35.07268343]
["bitfinex","SOLUSD",1752757288402,20.44742649,176.88,176.83,26.0]
["bitfinex","SOLUSD",1752757288403,8.36268343,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752757288600,19.78742649,176.88,176.8,8.94]
["bitfinex","SOLUSD",1752757288601,9.02268343,176.85,176.8,8.94]
["bitfinex","SOLUSD",1752757288806,8.36268343,176.83,176.78,29.26]
["bitfinex","SOLUSD",1752757289014,36.57211046,176.88,176.78,29.26]
["bitfinex","SOLUSD",1752757289015,9.02268343,176.82,176.78,29.26]
["bitfinex","SOLUSD",1752757289220,5.65578869,176.81,176.77,9.07268343]
["bitfinex","SOLUSD",1752757289902,5.65578869,176.81,176.78,0.71]
["bitfinex","SOLUSD",1752757290097,5.65578869,176.81,176.77,8.36268343]
["bitfinex","SOLUSD",1752757290810,5.65578869,176.81,176.77,9.07268343]
["bitfinex","SOLUSD",1752757291009,5.65578869,176.81,176.77,8.36268343]
["bitfinex","SOLUSD",1752757291205,14.1385804,176.83,176.79,8.36268343]
["bitfinex","SOLUSD",1752757291408,23.16126383,176.83,176.78,34.36268343]
["bitfinex","SOLUSD",1752757291627,9.02268343,176.82,176.78,26.0]
["bitfinex","SOLUSD",1752757292215,0.66,176.82,176.78,26.0]
["bitfinex","SOLUSD",1752757292417,22.50126383,176.83,176.78,26.0]
["bitfinex","SOLUSD",1752757292613,22.50126383,176.83,176.78,26.71]
["bitfinex","SOLUSD",1752757293097,14.01751265,176.84,176.79,0.71]
["bitfinex","SOLUSD",1752757293304,19.79078314,176.85,176.79,9.07268343]
["bitfinex","SOLUSD",1752757293645,8.36268343,176.84,176.79,9.07268343]
["bitfinex","SOLUSD",1752757293847,5.65450947,176.85,176.81,8.36268343]
["bitfinex","SOLUSD",1752757294006,5.65450947,176.85,176.83,8.36268343]
["bitfinex","SOLUSD",1752757294406,5.65450947,176.85,176.83,0.71]
["bitfinex","SOLUSD",1752757295121,5.65450947,176.85,176.83,9.07268343]
["bitfinex","SOLUSD",1752757295322,14.13431332,176.88,176.83,8.36268343]
["bitfinex","SOLUSD",1752757295528,14.13431332,176.88,176.84,9.07268343]
["bitfinex","SOLUSD",1752757295913,14.13431332,176.88,176.84,9.27268343]
["bitfinex","SOLUSD",1752757296113,22.49699675,176.88,176.84,0.2]
["bitfinex","SOLUSD",1752757297124,14.13431332,176.88,176.84,0.2]
["bitfinex","SOLUSD",1752757297317,5.65323082,176.89,176.85,9.07268343]
["bitfinex","SOLUSD",1752757297640,5.65323082,176.89,176.86,26.0]
["bitfinex","SOLUSD",1752757298904,5.65291124,176.9,176.86,26.0]
["bitfinex","SOLUSD",1752757299128,5.65291124,176.9,176.86,35.07268343]
["bitfinex","SOLUSD",1752757300310,8.36268343,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757300634,0.66,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757301617,14.01559467,176.9,176.86,26.69]
["bitfinex","SOLUSD",1752757301819,5.65291124,176.9,176.88,8.36268343]
["bitfinex","SOLUSD",1752757302124,5.65291124,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752757302438,5.71259171,176.91,176.89,26.2]
["bitfinex","SOLUSD",1752757302651,0.66,176.9,176.89,0.2]
["bitfinex","SOLUSD",1752757302851,9.02268343,176.9,176.89,0.2]
["bitfinex","SOLUSD",1752757303133,9.02268343,176.9,176.83,0.2]
["bitfinex","SOLUSD",1752757303349,8.36268343,176.86,176.83,0.2]
["bitfinex","SOLUSD",1752757303553,8.36268343,176.85,176.82,0.2]
["bitfinex","SOLUSD",1752757303712,9.02268343,176.84,176.82,0.2]
["bitfinex","SOLUSD",1752757304327,5.65514901,176.83,176.81,26.0]
["bitfinex","SOLUSD",1752757304737,5.65514901,176.83,176.78,40.16168343]
["bitfinex","SOLUSD",1752757304940,5.65514901,176.83,176.79,9.05268343]
["bitfinex","SOLUSD",1752757305144,5.65514901,176.83,176.78,29.46]
["bitfinex","SOLUSD",1752757305145,8.36268343,176.82,176.78,55.46]
["bitfinex","SOLUSD",1752757305321,8.36268343,176.81,176.78,29.46]
["bitfinex","SOLUSD",1752757305553,8.36268343,176.8,176.78,29.46]
["bitfinex","SOLUSD",1752757305732,9.02268343,176.81,176.78,0.2]
["bitfinex","SOLUSD",1752757305914,8.36268343,176.81,176.78,0.2]
["bitfinex","SOLUSD",1752757306118,9.02268343,176.81,176.78,0.2]
["bitfinex","SOLUSD",1752757306326,5.65610859,176.8,176.78,0.2]
["bitfinex","SOLUSD",1752757307028,14.13787253,176.83,176.78,0.89]
["bitfinex","SOLUSD",1752757307029,14.01815226,176.82,176.78,0.89]
["bitfinex","SOLUSD",1752757307257,5.65546883,176.82,176.78,0.89]
["bitfinex","SOLUSD",1752757307826,5.65546883,176.82,176.79,26.0]
["bitfinex","SOLUSD",1752757308644,5.65546883,176.82,176.79,26.69]
["bitfinex","SOLUSD",1752757308848,5.65450947,176.85,176.81,8.36268343]
["bitfinex","SOLUSD",1752757309023,5.65450947,176.85,176.82,9.05268343]
["bitfinex","SOLUSD",1752757309225,5.65450947,176.85,176.82,9.25268343]
["bitfinex","SOLUSD",1752757309541,14.6771929,176.85,176.82,0.2]
["bitfinex","SOLUSD",1752757309754,0.66,176.84,176.82,0.2]
["bitfinex","SOLUSD",1752757310137,9.02268343,176.84,176.82,0.2]
["bitfinex","SOLUSD",1752757310339,5.65355042,176.88,176.83,8.36268343]
["bitfinex","SOLUSD",1752757310547,5.65291124,176.9,176.85,8.36268343]
["bitfinex","SOLUSD",1752757310738,14.67559467,176.9,176.85,8.36268343]
["bitfinex","SOLUSD",1752757310949,14.67559467,176.9,176.84,9.05268343]
["bitfinex","SOLUSD",1752757311158,0.66,176.89,176.84,8.36268343]
["bitfinex","SOLUSD",1752757311454,5.65291124,176.9,176.85,9.05268343]
["bitfinex","SOLUSD",1752757311655,5.65291124,176.9,176.86,8.36268343]
["bitfinex","SOLUSD",1752757312558,8.36268343,176.9,176.85,0.69]
["bitfinex","SOLUSD",1752757312745,9.02268343,176.9,176.85,0.69]
["bitfinex","SOLUSD",1752757313258,5.71259171,176.91,176.85,9.05268343]
["bitfinex","SOLUSD",1752757313454,8.36268343,176.9,176.85,9.05268343]
["bitfinex","SOLUSD",1752757313652,9.02268343,176.9,176.85,9.05268343]
["bitfinex","SOLUSD",1752757313964,9.02268343,176.9,176.85,0.69]
["bitfinex","SOLUSD",1752757314135,8.36268343,176.88,176.83,37.72268343]
["bitfinex","SOLUSD",1752757314334,9.02268343,176.88,176.83,38.41268343]
["bitfinex","SOLUSD",1752757314956,14.67651789,176.88,176.83,38.41268343]
["bitfinex","SOLUSD",1752757315152,5.65383446,176.88,176.83,38.41268343]
["bitfinex","SOLUSD",1752757315461,5.65331545,176.89,176.84,9.05268343]
["bitfinex","SOLUSD",1752757315767,5.65331545,176.89,176.85,0.69]
["bitfinex","SOLUSD",1752757316060,5.65301084,176.9,176.86,35.05268343]
["bitfinex","SOLUSD",1752757316250,5.65301084,176.9,176.86,26.69]
["bitfinex","SOLUSD",1752757316456,8.36268343,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757316964,10.88379924,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757317147,11.54379924,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757317666,5.89011791,176.87,176.85,0.2]
["bitfinex","SOLUSD",1752757317866,5.23011791,176.86,176.85,26.2]
["bitfinex","SOLUSD",1752757318050,5.89011791,176.87,176.85,26.2]
["bitfinex","SOLUSD",1752757318643,5.89011791,176.87,176.85,0.2]
["bitfinex","SOLUSD",1752757319152,5.65418975,176.86,176.85,26.2]
["bitfinex","SOLUSD",1752757319349,11.54430766,176.86,176.85,0.2]
["bitfinex","SOLUSD",1752757319544,11.54430766,176.86,176.83,29.36]
["bitfinex","SOLUSD",1752757319545,11.54430766,176.86,176.83,0.2]
["bitfinex","SOLUSD",1752757319748,5.23011791,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752757319950,14.13324865,176.89,176.86,37.48034934]
["bitfinex","SOLUSD",1752757320240,5.23011791,176.87,176.86,37.48034934]
["bitfinex","SOLUSD",1752757320456,5.23011791,176.88,176.86,37.48034934]
["bitfinex","SOLUSD",1752757320851,5.23011791,176.87,176.86,37.48034934]
["bitfinex","SOLUSD",1752757321464,10.88398798,176.87,176.86,37.48034934]
["bitfinex","SOLUSD",1752757321847,11.54398798,176.87,176.86,37.48034934]
["bitfinex","SOLUSD",1752757322450,6.31387007,176.87,176.86,37.48034934]
["bitfinex","SOLUSD",1752757322644,11.54398798,176.87,176.86,37.48034934]
["bitfinex","SOLUSD",1752757322960,10.88398798,176.87,176.86,37.48034934]
["bitfinex","SOLUSD",1752757323969,11.54398798,176.87,176.86,37.48034934]
["bitfinex","SOLUSD",1752757324959,27.21336316,176.87,176.8,26.2]
["bitfinex","SOLUSD",1752757325149,5.23011791,176.81,176.79,0.2]
["bitfinex","SOLUSD",1752757325366,5.23011791,176.8,176.78,0.3329848]
["bitfinex","SOLUSD",1752757325541,5.23011791,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757325748,11.54654644,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757326182,10.88654644,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757326378,11.54654644,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757328248,43.45674835,176.85,176.78,0.8229848]
["bitfinex","SOLUSD",1752757328454,5.23011791,176.82,176.78,0.8229848]
["bitfinex","SOLUSD",1752757328655,5.65482922,176.84,176.79,0.69]
["bitfinex","SOLUSD",1752757328848,5.65482922,176.84,176.78,0.1329848]
["bitfinex","SOLUSD",1752757328849,5.65482922,176.84,176.8,0.69]
["bitfinex","SOLUSD",1752757329071,8.37375687,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752757329367,9.03375687,176.81,176.78,0.1329848]
["bitfinex","SOLUSD",1752757329569,8.37375687,176.81,176.78,0.8229848]
["bitfinex","SOLUSD",1752757329766,8.37375687,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757330779,9.06375687,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757331868,14.7201854,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757332462,5.65642853,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757332664,14.0301854,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757333063,5.65642853,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757333578,14.0301854,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757334477,5.65642853,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757335254,14.0301854,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757335654,14.7201854,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757336956,14.0301854,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757337477,14.7201854,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757338857,8.37375687,176.79,176.78,0.1329848]
["bitfinex","SOLUSD",1752757339361,8.37375687,176.79,176.78,0.1629848]
["bitfinex","SOLUSD",1752757339570,9.06375687,176.79,176.78,0.1629848]
["bitfinex","SOLUSD",1752757340772,14.7201854,176.79,176.78,0.1629848]
["bitfinex","SOLUSD",1752757341950,0.69,176.83,176.78,0.1629848]
["bitfinex","SOLUSD",1752757342153,8.37375687,176.82,176.78,0.8229848]
["bitfinex","SOLUSD",1752757342369,0.69,176.83,176.78,0.8229848]
["bitfinex","SOLUSD",1752757342685,29.3,176.84,176.79,0.66]
["bitfinex","SOLUSD",1752757342875,5.65546883,176.82,176.79,0.66]
["bitfinex","SOLUSD",1752757343122,5.65526321,176.83,176.8,26.0]
["bitfinex","SOLUSD",1752757343386,5.65450947,176.85,176.81,9.03375687]
["bitfinex","SOLUSD",1752757343562,5.65450947,176.85,176.82,9.03375687]
["bitfinex","SOLUSD",1752757343763,5.65450947,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752757343968,5.65387007,176.87,176.84,0.66]
["bitfinex","SOLUSD",1752757344180,5.71363256,176.88,176.85,0.66]
["bitfinex","SOLUSD",1752757344352,0.06,176.88,176.86,0.66]
["bitfinex","SOLUSD",1752757344557,0.06,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752757344785,5.71355042,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752757344959,0.06,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752757345677,0.06,176.88,176.85,9.03375687]
["bitfinex","SOLUSD",1752757345870,0.06,176.88,176.86,0.66]
["bitfinex","SOLUSD",1752757347482,0.06,176.88,176.85,8.37375687]
["bitfinex","SOLUSD",1752757347668,0.06,176.88,176.85,0.66]
["bitfinex","SOLUSD",1752757347867,8.43375687,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752757348687,5.65387007,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757348883,5.71361238,176.88,176.86,26.66]
["bitfinex","SOLUSD",1752757349203,5.71361238,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752757349204,0.06,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752757350287,0.06,176.88,176.85,9.76097299]
["bitfinex","SOLUSD",1752757350474,0.06,176.88,176.86,0.66]
["bitfinex","SOLUSD",1752757350865,0.06,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752757351081,0.06,176.88,176.87,26.66]
["bitfinex","SOLUSD",1752757351467,0.06,176.88,176.87,36.62097299]
["bitfinex","SOLUSD",1752757351890,0.06,176.88,176.87,26.86]
["bitfinex","SOLUSD",1752757352104,0.06,176.88,176.87,26.2]
["bitfinex","SOLUSD",1752757353366,6.16092578,176.88,176.87,26.2]
["bitfinex","SOLUSD",1752757353797,6.16092578,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752757354667,11.8144762,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752757357990,12.5044762,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752757358971,5.71355042,176.88,176.87,26.66]
["bitfinex","SOLUSD",1752757359878,5.71355042,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752757360497,6.85092578,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752757360695,6.85092578,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752757360901,6.10092578,176.85,176.84,26.0]
["bitfinex","SOLUSD",1752757361491,6.10092578,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752757361691,0.06,176.88,176.85,0.72]
["bitfinex","SOLUSD",1752757361891,6.10092578,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752757362206,6.10092578,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752757362412,5.65450947,176.85,176.84,26.72]
["bitfinex","SOLUSD",1752757362711,5.65450947,176.85,176.84,26.0]
["bitfinex","SOLUSD",1752757362879,5.65450947,176.85,176.84,26.72]
["bitfinex","SOLUSD",1752757363273,11.75510878,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752757363508,11.75510878,176.87,176.86,0.72]
["bitfinex","SOLUSD",1752757363823,11.75510878,176.87,176.84,26.72]
["bitfinex","SOLUSD",1752757364108,11.75510878,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752757364782,11.75510878,176.87,176.85,26.72]
["bitfinex","SOLUSD",1752757364980,12.44510878,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752757365708,6.10092578,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752757365884,6.10092578,176.85,176.84,26.0]
["bitfinex","SOLUSD",1752757366089,6.79092578,176.85,176.84,26.0]
["bitfinex","SOLUSD",1752757366676,11.75543525,176.85,176.84,26.0]
["bitfinex","SOLUSD",1752757367583,5.65450947,176.85,176.84,26.0]
["bitfinex","SOLUSD",1752757367783,5.65450947,176.85,176.84,26.72]
["bitfinex","SOLUSD",1752757368675,6.16092578,176.88,176.85,26.0]
["bitfinex","SOLUSD",1752757368880,0.06,176.88,176.86,0.72]
["bitfinex","SOLUSD",1752757369101,0.06,176.88,176.87,0.72]
["bitfinex","SOLUSD",1752757369405,0.06,176.88,176.86,0.72]
["bitfinex","SOLUSD",1752757370007,6.16092578,176.88,176.84,26.0]
["bitfinex","SOLUSD",1752757370204,6.10092578,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752757370803,5.65418975,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752757371004,5.65418975,176.86,176.85,26.72]
["bitfinex","SOLUSD",1752757372184,5.65418975,176.86,176.85,0.2]
["bitfinex","SOLUSD",1752757372905,11.75511553,176.86,176.85,0.2]
["bitfinex","SOLUSD",1752757373487,5.65418975,176.86,176.85,0.2]
["bitfinex","SOLUSD",1752757374312,11.75511553,176.86,176.85,0.2]
["bitfinex","SOLUSD",1752757374889,12.44511553,176.86,176.85,0.2]
["bitfinex","SOLUSD",1752757375286,26.58058991,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752757375491,6.79092578,176.85,176.84,26.0]
["bitfinex","SOLUSD",1752757375810,6.79092578,176.85,176.81,0.2]
["bitfinex","SOLUSD",1752757376120,6.10092578,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752757376492,0.69,176.84,176.81,26.0]
["bitfinex","SOLUSD",1752757376493,0.69,176.84,176.82,26.0]
["bitfinex","SOLUSD",1752757376693,6.79092578,176.83,176.79,29.38]
["bitfinex","SOLUSD",1752757376903,5.65610859,176.8,176.79,29.38]
["bitfinex","SOLUSD",1752757377109,5.65610859,176.8,176.79,26.2]
["bitfinex","SOLUSD",1752757377499,5.65610859,176.8,176.79,26.92]
["bitfinex","SOLUSD",1752757377823,12.44703437,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752757377990,11.75703437,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752757378330,11.75703437,176.8,176.79,26.72]
["bitfinex","SOLUSD",1752757378532,11.75703437,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752757380232,5.65610859,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752757380526,5.65514901,176.83,176.79,26.72]
["bitfinex","SOLUSD",1752757380748,5.65514901,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752757381526,5.65387007,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752757381729,5.65387007,176.87,176.85,0.72]
["bitfinex","SOLUSD",1752757382400,5.65387007,176.87,176.84,0.2]
["bitfinex","SOLUSD",1752757382621,11.75479585,176.87,176.84,0.2]
["bitfinex","SOLUSD",1752757382817,5.65387007,176.87,176.84,0.92]
["bitfinex","SOLUSD",1752757383024,11.75479585,176.87,176.84,0.92]
["bitfinex","SOLUSD",1752757383501,6.10092578,176.85,176.84,0.2]
["bitfinex","SOLUSD",1752757383705,6.79092578,176.85,176.84,0.2]
["bitfinex","SOLUSD",1752757384008,6.79092578,176.85,176.79,0.03]
["bitfinex","SOLUSD",1752757384009,0.69,176.85,176.79,0.03]
["bitfinex","SOLUSD",1752757384215,6.10092578,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752757384416,0.69,176.85,176.8,0.72]
["bitfinex","SOLUSD",1752757384621,20.53854525,176.87,176.81,0.72]
["bitfinex","SOLUSD",1752757384801,6.10092578,176.84,176.81,0.72]
["bitfinex","SOLUSD",1752757385221,6.10092578,176.83,176.81,0.72]
["bitfinex","SOLUSD",1752757385728,11.75621928,176.83,176.81,0.72]
["bitfinex","SOLUSD",1752757386829,5.6552935,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752757387131,5.6552935,176.83,176.82,26.72]
["bitfinex","SOLUSD",1752757388204,5.65491997,176.84,176.82,26.72]
["bitfinex","SOLUSD",1752757388532,5.65491997,176.84,176.8,32.10092578]
["bitfinex","SOLUSD",1752757388829,11.75553999,176.85,176.83,0.72]
["bitfinex","SOLUSD",1752757389627,5.65461421,176.85,176.83,0.72]
["bitfinex","SOLUSD",1752757389834,0.06,176.87,176.84,26.69]
["bitfinex","SOLUSD",1752757390143,0.06,176.87,176.84,32.30092578]
["bitfinex","SOLUSD",1752757390338,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757391227,0.06,176.87,176.86,26.69]
["bitfinex","SOLUSD",1752757391419,0.06,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752757391799,0.06,176.87,176.86,6.79092578]
["bitfinex","SOLUSD",1752757392021,0.06,176.87,176.86,6.99092578]
["bitfinex","SOLUSD",1752757392223,0.06,176.87,176.86,26.89]
["bitfinex","SOLUSD",1752757393136,0.06,176.87,176.86,26.2]
["bitfinex","SOLUSD",1752757393455,6.16092578,176.87,176.84,26.69]
["bitfinex","SOLUSD",1752757393767,6.16092578,176.87,176.82,30.9493]
["bitfinex","SOLUSD",1752757393768,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757394064,0.06,176.87,176.86,26.69]
["bitfinex","SOLUSD",1752757394940,9.82354105,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757395557,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757396143,0.06,176.87,176.86,26.69]
["bitfinex","SOLUSD",1752757396532,9.82354105,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757397136,10.53354105,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752757397333,9.76354105,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752757398540,15.4177308,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752757400265,15.4177308,176.86,176.85,26.69]
["bitfinex","SOLUSD",1752757401447,9.76354105,176.86,176.85,26.69]
["bitfinex","SOLUSD",1752757401639,15.47750829,176.87,176.85,26.69]
["bitfinex","SOLUSD",1752757402856,9.82354105,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752757403063,15.47741112,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752757403242,15.47741112,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752757403442,9.76354105,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752757403656,9.76354105,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752757403970,9.76354105,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752757404264,10.47354105,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752757404650,5.71387007,176.87,176.85,26.69]
["bitfinex","SOLUSD",1752757404844,9.76354105,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752757405359,16.1277308,176.86,176.83,0.2]
["bitfinex","SOLUSD",1752757405666,9.76354105,176.84,176.83,26.0]
["bitfinex","SOLUSD",1752757406365,5.65418975,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752757406669,9.76354105,176.84,176.83,26.69]
["bitfinex","SOLUSD",1752757407168,9.76354105,176.85,176.83,26.69]
["bitfinex","SOLUSD",1752757407353,9.76354105,176.84,176.83,26.69]
["bitfinex","SOLUSD",1752757407556,9.76354105,176.84,176.83,26.0]
["bitfinex","SOLUSD",1752757407557,15.41837027,176.84,176.83,26.0]
["bitfinex","SOLUSD",1752757408062,5.65418975,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752757408277,9.76354105,176.84,176.83,26.69]
["bitfinex","SOLUSD",1752757408457,9.76354105,176.84,176.83,26.0]
["bitfinex","SOLUSD",1752757409277,9.76354105,176.85,176.83,26.69]
["bitfinex","SOLUSD",1752757409438,0.06,176.87,176.84,0.69]
["bitfinex","SOLUSD",1752757409439,15.41781232,176.86,176.84,0.69]
["bitfinex","SOLUSD",1752757409643,9.76354105,176.85,176.82,26.69]
["bitfinex","SOLUSD",1752757409862,9.76354105,176.84,176.82,26.69]
["bitfinex","SOLUSD",1752757410252,9.76354105,176.84,176.82,26.0]
["bitfinex","SOLUSD",1752757410457,9.76354105,176.84,176.83,0.69]
["bitfinex","SOLUSD",1752757410860,5.65427127,176.86,176.83,0.69]
["bitfinex","SOLUSD",1752757411047,9.76354105,176.85,176.84,0.69]
["bitfinex","SOLUSD",1752757411574,9.76354105,176.85,176.83,26.0]
["bitfinex","SOLUSD",1752757411968,5.65427127,176.86,176.82,26.69]
["bitfinex","SOLUSD",1752757412265,9.76354105,176.84,176.82,26.69]
["bitfinex","SOLUSD",1752757412566,9.76354105,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752757412774,9.76354105,176.83,176.82,26.2]
["bitfinex","SOLUSD",1752757414081,9.76354105,176.84,176.82,26.89]
["bitfinex","SOLUSD",1752757414872,9.76354105,176.84,176.82,26.2]
["bitfinex","SOLUSD",1752757415046,5.65450947,176.85,176.82,26.2]
["bitfinex","SOLUSD",1752757415377,9.76354105,176.84,176.82,26.89]
["bitfinex","SOLUSD",1752757415979,15.41848379,176.84,176.83,26.0]
["bitfinex","SOLUSD",1752757416368,16.12848379,176.84,176.82,0.2]
["bitfinex","SOLUSD",1752757416552,9.76354105,176.83,176.81,29.38]
["bitfinex","SOLUSD",1752757416751,9.76354105,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752757416956,6.10554137,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752757417158,11.76069038,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752757417359,11.76069038,176.83,176.79,29.21]
["bitfinex","SOLUSD",1752757417360,12.47069038,176.83,176.79,0.03]
["bitfinex","SOLUSD",1752757417558,6.10554137,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757418272,6.10554137,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752757419183,5.65482922,176.84,176.79,0.72]
["bitfinex","SOLUSD",1752757419383,6.10554137,176.84,176.81,26.0]
["bitfinex","SOLUSD",1752757419560,5.65418975,176.86,176.81,26.0]
["bitfinex","SOLUSD",1752757419561,11.81950588,176.87,176.82,0.69]
["bitfinex","SOLUSD",1752757420376,0.06,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752757420584,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757420950,0.06,176.87,176.86,26.68]
["bitfinex","SOLUSD",1752757421170,0.06,176.87,176.86,0.68]
["bitfinex","SOLUSD",1752757421776,0.06,176.87,176.86,26.68]
["bitfinex","SOLUSD",1752757427188,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757427565,6.16554137,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757429279,11.81941144,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757431367,12.53941144,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757431575,11.81941144,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757432459,5.71387007,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757432661,11.81941144,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757433078,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757433280,6.16554137,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757435065,0.06,176.87,176.86,26.68]
["bitfinex","SOLUSD",1752757435458,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752757436061,0.06,176.87,176.86,26.68]
["bitfinex","SOLUSD",1752757438676,0.06,176.87,176.86,0.88]
["bitfinex","SOLUSD",1752757440196,0.06,176.87,176.86,26.88]
["bitfinex","SOLUSD",1752757440800,0.06,176.91,176.86,46.40213112]
["bitfinex","SOLUSD",1752757441017,0.06,176.91,176.9,26.0]
["bitfinex","SOLUSD",1752757441305,0.06,176.91,176.9,55.16]
["bitfinex","SOLUSD",1752757441680,0.06,176.91,176.9,55.84]
["bitfinex","SOLUSD",1752757442083,0.06,176.91,176.9,26.68]
["bitfinex","SOLUSD",1752757442399,0.06,176.91,176.9,55.16]
["bitfinex","SOLUSD",1752757442569,6.88554137,176.91,176.86,0.68]
["bitfinex","SOLUSD",1752757442775,6.10554137,176.89,176.87,29.16]
["bitfinex","SOLUSD",1752757442970,6.10554137,176.9,176.87,55.84]
["bitfinex","SOLUSD",1752757443171,6.10554137,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752757443477,0.06,176.91,176.89,26.0]
["bitfinex","SOLUSD",1752757443677,6.10554137,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752757443880,0.06,176.91,176.89,35.94554137]
["bitfinex","SOLUSD",1752757444099,0.06,176.91,176.9,6.78554137]
["bitfinex","SOLUSD",1752757445680,0.06,176.91,176.9,0.68]
["bitfinex","SOLUSD",1752757447996,0.06,176.91,176.89,29.16]
["bitfinex","SOLUSD",1752757448192,0.06,176.91,176.9,26.0]
["bitfinex","SOLUSD",1752757448391,6.88554137,176.91,176.89,29.16]
["bitfinex","SOLUSD",1752757448583,6.82554137,176.9,176.88,0.13290961]
["bitfinex","SOLUSD",1752757448795,6.10554137,176.89,176.88,0.13290961]
["bitfinex","SOLUSD",1752757448988,6.82554137,176.89,176.88,0.13290961]
["bitfinex","SOLUSD",1752757450106,12.47877219,176.89,176.88,0.13290961]
["bitfinex","SOLUSD",1752757451581,6.4008,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752757451781,6.10554137,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752757451993,11.76037059,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752757452307,12.46037059,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752757454291,6.35482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752757454499,12.46037059,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752757459025,18.39318397,176.83,176.79,0.03]
["bitfinex","SOLUSD",1752757459194,6.10554137,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757459608,6.80554137,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757460289,11.76164996,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757461102,5.65610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757461309,11.76164996,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757462223,12.46164996,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757462941,18.56719133,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757463103,35.3518753,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752757463295,22.89022534,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752757463630,23.59022534,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752757464604,29.24665387,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752757467048,58.40665387,176.79,176.77,1e-08]
["bitfinex","SOLUSD",1752757467260,16.78468397,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752757467467,52.05022534,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752757467747,52.05022534,176.76,176.7,0.2]
["bitfinex","SOLUSD",1752757467748,16.78468397,176.74,176.7,0.2]
["bitfinex","SOLUSD",1752757467924,6.10554137,176.71,176.67,26.0]
["bitfinex","SOLUSD",1752757468120,6.10554137,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752757468525,6.10554137,176.68,176.66,0.92]
["bitfinex","SOLUSD",1752757468925,6.10554137,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752757469332,29.16,176.73,176.67,26.0]
["bitfinex","SOLUSD",1752757469519,6.10554137,176.72,176.68,0.72]
["bitfinex","SOLUSD",1752757469727,6.10554137,176.72,176.69,0.72]
["bitfinex","SOLUSD",1752757469937,6.10554137,176.71,176.69,0.72]
["bitfinex","SOLUSD",1752757470321,6.10554137,176.71,176.67,26.2]
["bitfinex","SOLUSD",1752757470522,6.10554137,176.71,176.68,0.72]
["bitfinex","SOLUSD",1752757470924,11.76484853,176.71,176.68,0.72]
["bitfinex","SOLUSD",1752757471440,11.76484853,176.71,176.69,0.72]
["bitfinex","SOLUSD",1752757472548,6.10554137,176.71,176.69,0.72]
["bitfinex","SOLUSD",1752757472743,6.10554137,176.71,176.69,0.92]
["bitfinex","SOLUSD",1752757473052,6.10554137,176.71,176.69,0.2]
["bitfinex","SOLUSD",1752757473547,6.10554137,176.71,176.69,0.92]
["bitfinex","SOLUSD",1752757474247,6.10554137,176.71,176.7,0.72]
["bitfinex","SOLUSD",1752757474450,6.10554137,176.71,176.7,26.72]
["bitfinex","SOLUSD",1752757475046,6.10554137,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752757475247,5.65642853,176.79,176.73,26.72]
["bitfinex","SOLUSD",1752757475560,5.65642853,176.79,176.77,26.0]
["bitfinex","SOLUSD",1752757475755,5.65642853,176.79,176.78,0.72]
["bitfinex","SOLUSD",1752757476326,5.65642853,176.79,176.76,0.72]
["bitfinex","SOLUSD",1752757476540,5.65642853,176.79,176.77,0.72]
["bitfinex","SOLUSD",1752757477544,9.77209108,176.79,176.75,26.72]
["bitfinex","SOLUSD",1752757478046,9.77209108,176.79,176.75,26.0]
["bitfinex","SOLUSD",1752757478285,9.77209108,176.79,176.76,0.72]
["bitfinex","SOLUSD",1752757478638,5.65642853,176.79,176.76,0.72]
["bitfinex","SOLUSD",1752757479039,9.77209108,176.78,176.74,0.72]
["bitfinex","SOLUSD",1752757479241,9.77209108,176.75,176.74,26.0]
["bitfinex","SOLUSD",1752757479544,10.47209108,176.75,176.71,55.16]
["bitfinex","SOLUSD",1752757479741,9.77209108,176.74,176.71,55.87]
["bitfinex","SOLUSD",1752757480374,9.77209108,176.74,176.72,0.71]
["bitfinex","SOLUSD",1752757480857,15.43013474,176.74,176.72,0.71]
["bitfinex","SOLUSD",1752757481330,15.43013474,176.74,176.72,0.91]
["bitfinex","SOLUSD",1752757482041,9.77209108,176.73,176.72,0.2]
["bitfinex","SOLUSD",1752757482875,9.77209108,176.73,176.71,26.0]
["bitfinex","SOLUSD",1752757483040,10.45209108,176.72,176.68,0.03]
["bitfinex","SOLUSD",1752757483243,9.77209108,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752757484959,15.43172094,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752757487651,9.77209108,176.76,176.7,26.0]
["bitfinex","SOLUSD",1752757487652,0.68,176.76,176.7,26.0]
["bitfinex","SOLUSD",1752757487854,9.77209108,176.74,176.71,26.71]
["bitfinex","SOLUSD",1752757488052,9.77209108,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752757488350,10.45209108,176.72,176.69,29.16]
["bitfinex","SOLUSD",1752757488561,10.45209108,176.72,176.68,26.03]
["bitfinex","SOLUSD",1752757488562,9.77209108,176.71,176.68,26.03]
["bitfinex","SOLUSD",1752757488774,9.77209108,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757489143,0.68,176.72,176.7,26.0]
["bitfinex","SOLUSD",1752757489347,5.65896606,176.72,176.71,0.71]
["bitfinex","SOLUSD",1752757489556,9.77209108,176.73,176.71,0.71]
["bitfinex","SOLUSD",1752757490070,9.77209108,176.74,176.71,0.71]
["bitfinex","SOLUSD",1752757490674,5.65770862,176.75,176.71,0.71]
["bitfinex","SOLUSD",1752757490675,9.77209108,176.73,176.71,0.71]
["bitfinex","SOLUSD",1752757491173,9.77209108,176.74,176.71,0.71]
["bitfinex","SOLUSD",1752757492076,9.77209108,176.73,176.71,0.71]
["bitfinex","SOLUSD",1752757492373,9.77209108,176.72,176.7,29.16]
["bitfinex","SOLUSD",1752757492569,9.77209108,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757493573,15.43108038,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757494075,5.6589893,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757494263,15.43108038,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757494867,15.43108038,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752757494868,16.11108038,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752757495072,15.43108038,176.71,176.68,0.74]
["bitfinex","SOLUSD",1752757495267,5.6589893,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757496063,15.43108038,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757496758,16.11108038,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757496966,12.45388668,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757498054,6.3389893,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757498256,5.6589893,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757498467,5.6589893,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752757498665,5.6589893,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752757498863,5.6589893,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752757499064,5.6589893,176.71,176.68,0.74]
["bitfinex","SOLUSD",1752757500285,5.65866908,176.72,176.68,0.74]
["bitfinex","SOLUSD",1752757501172,6.33866908,176.72,176.68,0.74]
["bitfinex","SOLUSD",1752757502063,0.68,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752757502462,5.65866908,176.72,176.68,0.03]
["bitfinex","SOLUSD",1752757502658,6.17489738,176.74,176.71,26.0]
["bitfinex","SOLUSD",1752757502867,0.06,176.74,176.71,26.0]
["bitfinex","SOLUSD",1752757503179,0.06,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752757503582,26.65809086,176.74,176.68,0.03]
["bitfinex","SOLUSD",1752757503759,6.11489738,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752757504158,5.65936655,176.7,176.68,26.03]
["bitfinex","SOLUSD",1752757504401,11.77426393,176.7,176.68,26.03]
["bitfinex","SOLUSD",1752757504556,11.77426393,176.7,176.68,26.74]
["bitfinex","SOLUSD",1752757505272,12.45426393,176.7,176.68,26.03]
["bitfinex","SOLUSD",1752757506086,11.77426393,176.7,176.68,26.03]
["bitfinex","SOLUSD",1752757506289,5.65936655,176.7,176.68,26.03]
["bitfinex","SOLUSD",1752757506468,5.65936655,176.7,176.68,26.74]
["bitfinex","SOLUSD",1752757506873,11.77426393,176.7,176.68,26.74]
["bitfinex","SOLUSD",1752757507362,11.77426393,176.7,176.68,26.03]
["bitfinex","SOLUSD",1752757509080,11.77426393,176.7,176.68,26.74]
["bitfinex","SOLUSD",1752757509584,6.4403,176.68,176.61,0.1]
["bitfinex","SOLUSD",1752757509764,6.11489738,176.63,176.61,0.1]
["bitfinex","SOLUSD",1752757510164,6.11489738,176.62,176.61,0.1]
["bitfinex","SOLUSD",1752757511568,11.77677032,176.62,176.61,0.1]
["bitfinex","SOLUSD",1752757511971,6.4403,176.68,176.61,0.1]
["bitfinex","SOLUSD",1752757511972,7.1603,176.68,176.63,26.0]
["bitfinex","SOLUSD",1752757512190,6.11489738,176.65,176.63,26.66]
["bitfinex","SOLUSD",1752757512384,0.72,176.67,176.63,26.66]
["bitfinex","SOLUSD",1752757512385,6.38027056,176.67,176.63,26.66]
["bitfinex","SOLUSD",1752757512589,6.11489738,176.65,176.64,0.66]
["bitfinex","SOLUSD",1752757512893,5.65962986,176.69,176.64,0.66]
["bitfinex","SOLUSD",1752757513080,6.11489738,176.68,176.65,26.66]
["bitfinex","SOLUSD",1752757513279,6.11489738,176.68,176.66,0.66]
["bitfinex","SOLUSD",1752757513678,5.66027056,176.67,176.66,0.66]
["bitfinex","SOLUSD",1752757514081,11.77516794,176.67,176.65,26.0]
["bitfinex","SOLUSD",1752757514277,11.77516794,176.67,176.65,26.66]
["bitfinex","SOLUSD",1752757515200,11.77516794,176.67,176.65,0.66]
["bitfinex","SOLUSD",1752757515391,11.77516794,176.67,176.65,26.66]
["bitfinex","SOLUSD",1752757515794,11.77516794,176.67,176.65,26.0]
["bitfinex","SOLUSD",1752757515981,6.11489738,176.66,176.63,26.69]
["bitfinex","SOLUSD",1752757516491,6.11489738,176.66,176.64,0.66]
["bitfinex","SOLUSD",1752757516679,11.77516794,176.67,176.65,26.66]
["bitfinex","SOLUSD",1752757516877,6.11489738,176.66,176.65,26.66]
["bitfinex","SOLUSD",1752757517078,11.77516794,176.67,176.65,26.86]
["bitfinex","SOLUSD",1752757517684,11.77516794,176.67,176.65,0.2]
["bitfinex","SOLUSD",1752757518078,6.11489738,176.66,176.65,0.2]
["bitfinex","SOLUSD",1752757518585,5.65995019,176.68,176.65,0.2]
["bitfinex","SOLUSD",1752757518894,6.11489738,176.67,176.65,0.2]
["bitfinex","SOLUSD",1752757519195,6.11489738,176.66,176.65,0.2]
["bitfinex","SOLUSD",1752757519693,11.77548834,176.66,176.65,0.2]
["bitfinex","SOLUSD",1752757520596,11.77462638,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752757520793,5.659729,176.69,176.67,26.86]
["bitfinex","SOLUSD",1752757521099,5.659729,176.69,176.68,0.66]
["bitfinex","SOLUSD",1752757521477,11.77431425,176.7,176.67,26.2]
["bitfinex","SOLUSD",1752757521692,6.11489738,176.7,176.67,26.86]
["bitfinex","SOLUSD",1752757522778,11.77425066,176.7,176.68,0.66]
["bitfinex","SOLUSD",1752757523199,11.77425066,176.7,176.67,26.2]
["bitfinex","SOLUSD",1752757523398,6.11489738,176.69,176.67,26.2]
["bitfinex","SOLUSD",1752757523574,11.77425066,176.7,176.67,26.2]
["bitfinex","SOLUSD",1752757524114,1.6219,176.74,176.68,6.77489738]
["bitfinex","SOLUSD",1752757524115,0.06,176.74,176.68,6.77489738]
["bitfinex","SOLUSD",1752757524409,0.06,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752757524883,0.06,176.74,176.73,0.86]
["bitfinex","SOLUSD",1752757525197,0.06,176.74,176.73,35.93489738]
["bitfinex","SOLUSD",1752757525374,0.06,176.74,176.73,36.13489738]
["bitfinex","SOLUSD",1752757526000,0.06,176.74,176.73,58.57793024]
["bitfinex","SOLUSD",1752757526502,0.06,176.74,176.73,52.91958135]
["bitfinex","SOLUSD",1752757526888,0.06,176.74,176.73,58.57793024]
["bitfinex","SOLUSD",1752757527892,0.06,176.74,176.73,52.91958135]
["bitfinex","SOLUSD",1752757528606,0.06,176.74,176.73,0.2]
["bitfinex","SOLUSD",1752757528778,11.83292612,176.74,176.73,0.2]
["bitfinex","SOLUSD",1752757528977,11.83292612,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752757529402,12.55292612,176.74,176.7,29.16]
["bitfinex","SOLUSD",1752757529607,6.11489738,176.72,176.7,29.16]
["bitfinex","SOLUSD",1752757529904,6.11489738,176.72,176.69,0.86]
["bitfinex","SOLUSD",1752757530111,6.11489738,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752757530398,6.83489738,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752757530603,6.83489738,176.72,176.68,29.36]
["bitfinex","SOLUSD",1752757530822,6.11489738,176.7,176.68,0.2]
["bitfinex","SOLUSD",1752757530995,9.78325707,176.7,176.69,26.0]
["bitfinex","SOLUSD",1752757531582,9.78325707,176.72,176.69,0.66]
["bitfinex","SOLUSD",1752757531804,9.78325707,176.72,176.68,43.15]
["bitfinex","SOLUSD",1752757531805,9.78325707,176.72,176.7,0.66]
["bitfinex","SOLUSD",1752757532277,9.78325707,176.73,176.71,26.66]
["bitfinex","SOLUSD",1752757532483,5.71812767,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752757532673,9.78325707,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752757532889,9.78325707,176.73,176.72,26.66]
["bitfinex","SOLUSD",1752757533805,16.16160596,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752757533975,16.16160596,176.73,176.69,29.16]
["bitfinex","SOLUSD",1752757534307,9.78325707,176.71,176.7,26.66]
["bitfinex","SOLUSD",1752757534803,9.78325707,176.71,176.7,26.86]
["bitfinex","SOLUSD",1752757535004,9.78325707,176.71,176.7,26.2]
["bitfinex","SOLUSD",1752757535824,15.44224637,176.71,176.7,26.2]
["bitfinex","SOLUSD",1752757537002,15.50224637,176.71,176.7,26.2]
["bitfinex","SOLUSD",1752757537523,0.06,176.71,176.7,26.2]
["bitfinex","SOLUSD",1752757537678,9.84325707,176.71,176.7,26.2]
["bitfinex","SOLUSD",1752757539512,0.06,176.71,176.7,26.2]
["bitfinex","SOLUSD",1752757539688,15.50224637,176.71,176.7,26.2]
["bitfinex","SOLUSD",1752757540687,16.17224637,176.71,176.7,0.2]
["bitfinex","SOLUSD",1752757541205,16.17224637,176.71,176.66,0.2]
["bitfinex","SOLUSD",1752757541399,9.78325707,176.67,176.66,0.2]
["bitfinex","SOLUSD",1752757541596,15.44372649,176.67,176.65,0.23]
["bitfinex","SOLUSD",1752757541791,9.78325707,176.66,176.65,0.23]
["bitfinex","SOLUSD",1752757543534,10.45325707,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752757543827,16.11384803,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752757547822,15.44384803,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752757549222,16.11384803,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752757551637,5.66059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752757551832,15.44384803,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752757552034,16.11384803,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752757552943,12.44988678,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752757560456,12.44988678,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752757560822,12.44988678,176.66,176.63,0.23]
["bitfinex","SOLUSD",1752757560823,47.63828678,176.66,176.63,1e-08]
["bitfinex","SOLUSD",1752757561023,12.23859164,176.64,176.6,0.03]
["bitfinex","SOLUSD",1752757561225,12.23859164,176.61,176.57,1e-08]
["bitfinex","SOLUSD",1752757561447,6.11929582,176.58,176.55,0.13183664]
["bitfinex","SOLUSD",1752757561644,6.11929582,176.56,176.55,0.13183664]
["bitfinex","SOLUSD",1752757561845,6.11929582,176.56,176.5,0.7]
["bitfinex","SOLUSD",1752757562050,6.11929582,176.54,176.52,16.96]
["bitfinex","SOLUSD",1752757562350,5.66408613,176.56,176.55,26.0]
["bitfinex","SOLUSD",1752757562548,26.61287447,176.56,176.52,16.96]
["bitfinex","SOLUSD",1752757562750,6.11929582,176.53,176.52,16.96]
["bitfinex","SOLUSD",1752757562952,6.78929582,176.53,176.52,16.96]
["bitfinex","SOLUSD",1752757563126,6.78929582,176.53,176.45,29.86]
["bitfinex","SOLUSD",1752757563331,6.11929582,176.46,176.45,29.86]
["bitfinex","SOLUSD",1752757563653,6.11929582,176.47,176.45,0.7]
["bitfinex","SOLUSD",1752757563855,6.11929582,176.46,176.45,0.7]
["bitfinex","SOLUSD",1752757564036,6.11929582,176.5,176.41,38.00952752]
["bitfinex","SOLUSD",1752757564245,5.66540139,176.51,176.46,26.0]
["bitfinex","SOLUSD",1752757564445,6.11929582,176.48,176.47,0.7]
["bitfinex","SOLUSD",1752757565473,6.11929582,176.5,176.47,0.7]
["bitfinex","SOLUSD",1752757565631,6.11929582,176.51,176.47,0.7]
["bitfinex","SOLUSD",1752757565833,6.33443865,176.54,176.48,0.7]
["bitfinex","SOLUSD",1752757566063,6.11929582,176.49,176.48,0.7]
["bitfinex","SOLUSD",1752757566728,12.45533922,176.49,176.44,0.7]
["bitfinex","SOLUSD",1752757566961,6.11929582,176.45,176.44,26.7]
["bitfinex","SOLUSD",1752757567272,6.11929582,176.47,176.44,26.7]
["bitfinex","SOLUSD",1752757567564,6.11929582,176.48,176.45,26.7]
["bitfinex","SOLUSD",1752757567729,6.11929582,176.48,176.45,26.0]
["bitfinex","SOLUSD",1752757567931,6.11929582,176.48,176.46,0.7]
["bitfinex","SOLUSD",1752757568165,6.11929582,176.48,176.47,0.7]
["bitfinex","SOLUSD",1752757568851,6.11929582,176.49,176.47,0.7]
["bitfinex","SOLUSD",1752757569038,6.11929582,176.5,176.47,26.9]
["bitfinex","SOLUSD",1752757569363,6.11929582,176.51,176.48,26.7]
["bitfinex","SOLUSD",1752757569549,5.66443865,176.54,176.49,0.7]
["bitfinex","SOLUSD",1752757569749,6.35443865,176.54,176.49,0.2]
["bitfinex","SOLUSD",1752757569951,6.11929582,176.5,176.49,0.2]
["bitfinex","SOLUSD",1752757570135,6.35443865,176.54,176.5,26.0]
["bitfinex","SOLUSD",1752757570470,6.11929582,176.51,176.5,26.9]
["bitfinex","SOLUSD",1752757570929,6.11929582,176.51,176.5,0.9]
["bitfinex","SOLUSD",1752757571551,5.66443865,176.54,176.5,0.9]
["bitfinex","SOLUSD",1752757571862,6.11929582,176.51,176.5,0.9]
["bitfinex","SOLUSD",1752757572438,12.47469721,176.51,176.5,26.2]
["bitfinex","SOLUSD",1752757573041,12.47469721,176.51,176.5,0.2]
["bitfinex","SOLUSD",1752757573455,12.47469721,176.51,176.47,26.2]
["bitfinex","SOLUSD",1752757573654,6.11929582,176.48,176.47,26.2]
["bitfinex","SOLUSD",1752757573957,6.11929582,176.49,176.47,26.2]
["bitfinex","SOLUSD",1752757574347,5.66475953,176.53,176.48,0.7]
["bitfinex","SOLUSD",1752757574672,6.11929582,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752757574880,6.11929582,176.49,176.47,26.0]
["bitfinex","SOLUSD",1752757575166,6.80929582,176.48,176.47,26.0]
["bitfinex","SOLUSD",1752757575365,6.80929582,176.48,176.44,26.2]
["bitfinex","SOLUSD",1752757575575,6.11929582,176.45,176.44,26.2]
["bitfinex","SOLUSD",1752757576051,6.11929582,176.45,176.44,26.9]
["bitfinex","SOLUSD",1752757578268,5.66704803,176.46,176.44,0.9]
["bitfinex","SOLUSD",1752757578440,6.11929582,176.45,176.44,26.9]
["bitfinex","SOLUSD",1752757578641,6.11929582,176.46,176.44,26.9]
["bitfinex","SOLUSD",1752757578843,6.11929582,176.46,176.45,0.7]
["bitfinex","SOLUSD",1752757579143,5.66582687,176.5,176.45,26.7]
["bitfinex","SOLUSD",1752757579361,6.11929582,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752757580160,6.11929582,176.47,176.45,0.2]
["bitfinex","SOLUSD",1752757580366,6.11929582,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752757582378,11.7863025,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752757582884,12.4763025,176.46,176.43,0.2]
["bitfinex","SOLUSD",1752757583086,6.11929582,176.44,176.42,0.03]
["bitfinex","SOLUSD",1752757583289,0.69,176.45,176.42,0.03]
["bitfinex","SOLUSD",1752757583290,6.11929582,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752757585686,6.11929582,176.43,176.42,26.93]
["bitfinex","SOLUSD",1752757585857,6.11929582,176.44,176.42,26.93]
["bitfinex","SOLUSD",1752757586062,6.11929582,176.44,176.43,0.7]
["bitfinex","SOLUSD",1752757586268,6.11929582,176.46,176.43,0.7]
["bitfinex","SOLUSD",1752757588402,5.66612288,176.49,176.43,0.7]
["bitfinex","SOLUSD",1752757588583,6.11929582,176.46,176.43,0.7]
["bitfinex","SOLUSD",1752757589164,6.11929582,176.46,176.42,55.41]
["bitfinex","SOLUSD",1752757589366,6.11929582,176.45,176.42,0.03]
["bitfinex","SOLUSD",1752757589566,0.69,176.48,176.42,0.03]
["bitfinex","SOLUSD",1752757589769,0.69,176.48,176.42,0.73]
["bitfinex","SOLUSD",1752757589986,6.11929582,176.43,176.42,0.73]
["bitfinex","SOLUSD",1752757590283,0.69,176.48,176.45,26.0]
["bitfinex","SOLUSD",1752757590487,6.11929582,176.46,176.45,26.7]
["bitfinex","SOLUSD",1752757590875,6.11929582,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757591487,11.7863025,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757591670,12.4763025,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757592072,11.7863025,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757592482,12.4763025,176.46,176.42,0.03]
["bitfinex","SOLUSD",1752757592786,6.35700668,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757593862,12.4763025,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757594066,11.7863025,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757594885,6.11929582,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757597195,11.7863025,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757598794,12.4763025,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752757599996,12.4763025,176.46,176.42,0.03]
["bitfinex","SOLUSD",1752757600181,6.11929582,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752757600598,6.11929582,176.43,176.37,0.03]
["bitfinex","SOLUSD",1752757600599,12.93859164,176.43,176.37,0.03]
["bitfinex","SOLUSD",1752757600781,6.11929582,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752757601304,6.81929582,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752757601802,8.45189582,176.38,176.31,29.18]
["bitfinex","SOLUSD",1752757602006,0.7,176.37,176.34,26.0]
["bitfinex","SOLUSD",1752757602203,0.7,176.37,176.31,29.18]
["bitfinex","SOLUSD",1752757602405,6.2604,176.36,176.28,29.18]
["bitfinex","SOLUSD",1752757602608,0.7,176.35,176.31,26.0]
["bitfinex","SOLUSD",1752757602902,6.3698985,176.37,176.31,26.66]
["bitfinex","SOLUSD",1752757603095,6.11929582,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752757603814,6.11929582,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757604107,6.11929582,176.32,176.31,26.03]
["bitfinex","SOLUSD",1752757606312,11.79080217,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757606713,12.49080217,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757607395,6.11929582,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757607587,11.79080217,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757608003,12.49080217,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757608689,6.81929582,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757608892,12.49080217,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757610682,11.79080217,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757611086,6.11929582,176.33,176.31,26.69]
["bitfinex","SOLUSD",1752757611304,6.11929582,176.33,176.32,0.66]
["bitfinex","SOLUSD",1752757611691,6.11929582,176.33,176.31,55.23]
["bitfinex","SOLUSD",1752757611890,6.11929582,176.33,176.31,55.89]
["bitfinex","SOLUSD",1752757612091,6.11929582,176.32,176.31,55.89]
["bitfinex","SOLUSD",1752757612694,6.11929582,176.33,176.31,55.89]
["bitfinex","SOLUSD",1752757612902,6.11929582,176.36,176.32,0.66]
["bitfinex","SOLUSD",1752757613116,6.36928195,176.39,176.32,0.66]
["bitfinex","SOLUSD",1752757613294,6.11929582,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752757613495,6.11929582,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752757614286,6.11929582,176.4,176.37,26.66]
["bitfinex","SOLUSD",1752757614584,6.11929582,176.4,176.38,0.66]
["bitfinex","SOLUSD",1752757615300,6.11929582,176.4,176.39,0.66]
["bitfinex","SOLUSD",1752757615507,6.11929582,176.4,176.37,55.86]
["bitfinex","SOLUSD",1752757616293,5.66855727,176.42,176.38,0.66]
["bitfinex","SOLUSD",1752757616520,6.11929582,176.4,176.38,0.66]
["bitfinex","SOLUSD",1752757616702,6.36855727,176.42,176.38,0.66]
["bitfinex","SOLUSD",1752757616903,6.11929582,176.41,176.39,0.66]
["bitfinex","SOLUSD",1752757617107,6.11929582,176.41,176.4,0.66]
["bitfinex","SOLUSD",1752757617289,6.11929582,176.42,176.4,0.66]
["bitfinex","SOLUSD",1752757617492,6.11929582,176.42,176.41,0.66]
["bitfinex","SOLUSD",1752757617702,6.11929582,176.42,176.37,55.2]
["bitfinex","SOLUSD",1752757618015,6.11929582,176.42,176.39,0.66]
["bitfinex","SOLUSD",1752757618214,6.11929582,176.42,176.4,0.66]
["bitfinex","SOLUSD",1752757618510,6.11929582,176.42,176.41,26.0]
["bitfinex","SOLUSD",1752757619622,11.78727752,176.43,176.42,26.0]
["bitfinex","SOLUSD",1752757620615,0.06,176.46,176.42,26.0]
["bitfinex","SOLUSD",1752757620938,6.17929582,176.46,176.43,26.66]
["bitfinex","SOLUSD",1752757621214,6.11929582,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752757622516,6.17929582,176.46,176.43,26.66]
["bitfinex","SOLUSD",1752757622716,6.17929582,176.46,176.44,0.66]
["bitfinex","SOLUSD",1752757623593,6.17929582,176.46,176.45,0.66]
["bitfinex","SOLUSD",1752757625316,11.84632462,176.46,176.43,56.06]
["bitfinex","SOLUSD",1752757625492,6.17929582,176.46,176.43,56.06]
["bitfinex","SOLUSD",1752757625697,6.17929582,176.46,176.44,0.66]
["bitfinex","SOLUSD",1752757626601,6.17929582,176.46,176.44,0.86]
["bitfinex","SOLUSD",1752757626804,11.84633798,176.46,176.44,0.86]
["bitfinex","SOLUSD",1752757627005,11.84633798,176.46,176.44,0.2]
["bitfinex","SOLUSD",1752757627204,6.17929582,176.46,176.44,0.86]
["bitfinex","SOLUSD",1752757627613,6.11929582,176.45,176.44,0.2]
["bitfinex","SOLUSD",1752757627816,0.06,176.46,176.44,0.2]
["bitfinex","SOLUSD",1752757628120,6.17929582,176.46,176.45,0.66]
["bitfinex","SOLUSD",1752757628701,0.06,176.46,176.45,0.86]
["bitfinex","SOLUSD",1752757628908,0.06,176.46,176.45,30.04]
["bitfinex","SOLUSD",1752757631218,0.06,176.46,176.45,36.15929582]
["bitfinex","SOLUSD",1752757631592,0.06,176.46,176.45,52.94397979]
["bitfinex","SOLUSD",1752757632126,0.06,176.46,176.45,46.82468397]
["bitfinex","SOLUSD",1752757632737,0.06,176.46,176.45,52.94397979]
["bitfinex","SOLUSD",1752757633629,0.06,176.46,176.45,57.42771419]
["bitfinex","SOLUSD",1752757633931,0.06,176.46,176.45,34.5237344]
["bitfinex","SOLUSD",1752757634398,0.06,176.46,176.45,57.42771419]
["bitfinex","SOLUSD",1752757635330,0.06,176.46,176.45,51.30841837]
["bitfinex","SOLUSD",1752757636221,0.06,176.46,176.45,57.42771419]
["bitfinex","SOLUSD",1752757636918,0.06,176.46,176.45,30.04]
["bitfinex","SOLUSD",1752757637117,0.06,176.46,176.45,34.63187236]
["bitfinex","SOLUSD",1752757637430,0.06,176.46,176.45,33.97187236]
["bitfinex","SOLUSD",1752757638128,0.06,176.46,176.45,40.75116818]
["bitfinex","SOLUSD",1752757638634,0.06,176.46,176.45,57.53585215]
["bitfinex","SOLUSD",1752757639008,0.06,176.46,176.45,51.41655633]
["bitfinex","SOLUSD",1752757639699,0.06,176.46,176.45,30.04]
["bitfinex","SOLUSD",1752757639900,6.17929582,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752757640100,12.4963025,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752757640320,0.06,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752757640727,0.06,176.46,176.45,26.86]
["bitfinex","SOLUSD",1752757640904,0.06,176.46,176.45,0.86]
["bitfinex","SOLUSD",1752757641107,0.06,176.46,176.45,26.2]
["bitfinex","SOLUSD",1752757641829,0.06,176.46,176.45,26.86]
["bitfinex","SOLUSD",1752757642334,0.06,176.46,176.45,55.38]
["bitfinex","SOLUSD",1752757642518,6.17929582,176.46,176.45,26.2]
["bitfinex","SOLUSD",1752757642721,6.82929582,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752757642921,6.82929582,176.46,176.45,26.2]
["bitfinex","SOLUSD",1752757643234,6.17929582,176.46,176.45,26.2]
["bitfinex","SOLUSD",1752757643938,0.06,176.46,176.45,26.2]
["bitfinex","SOLUSD",1752757644636,0.06,176.46,176.45,56.04]
["bitfinex","SOLUSD",1752757644813,0.06,176.46,176.45,78.94397979]
["bitfinex","SOLUSD",1752757645129,0.06,176.46,176.45,72.82468397]
["bitfinex","SOLUSD",1752757645430,6.17929582,176.46,176.45,26.2]
["bitfinex","SOLUSD",1752757645626,6.82929582,176.46,176.45,26.2]
["bitfinex","SOLUSD",1752757645809,12.4963025,176.46,176.45,26.2]
["bitfinex","SOLUSD",1752757649738,12.4963025,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752757652036,12.4963025,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752757652239,6.76929582,176.45,176.42,0.2]
["bitfinex","SOLUSD",1752757652429,6.11929582,176.43,176.39,0.2]
["bitfinex","SOLUSD",1752757652619,6.11929582,176.4,176.39,26.2]
["bitfinex","SOLUSD",1752757653736,6.11929582,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752757653952,12.43823006,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752757656156,12.43823006,176.4,176.38,26.0]
["bitfinex","SOLUSD",1752757656360,6.76929582,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752757658253,6.76929582,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752757658484,11.78887286,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752757658627,12.43887286,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752757662649,26.61281548,176.38,176.34,26.07651245]
["bitfinex","SOLUSD",1752757662857,6.11929582,176.35,176.34,0.07651245]
["bitfinex","SOLUSD",1752757663247,6.78929582,176.35,176.34,0.07651245]
["bitfinex","SOLUSD",1752757664361,6.78929582,176.35,176.31,0.03]
["bitfinex","SOLUSD",1752757664575,6.11929582,176.34,176.32,0.72]
["bitfinex","SOLUSD",1752757664861,6.11929582,176.35,176.32,0.92]
["bitfinex","SOLUSD",1752757665031,5.66993751,176.37,176.34,26.0]
["bitfinex","SOLUSD",1752757665235,5.66993751,176.37,176.35,26.72]
["bitfinex","SOLUSD",1752757665236,6.11929582,176.37,176.35,26.72]
["bitfinex","SOLUSD",1752757665650,6.11929582,176.36,176.34,0.2]
["bitfinex","SOLUSD",1752757665862,6.11929582,176.35,176.34,0.2]
["bitfinex","SOLUSD",1752757666049,6.11929582,176.35,176.34,26.2]
["bitfinex","SOLUSD",1752757666253,6.78929582,176.35,176.34,26.2]
["bitfinex","SOLUSD",1752757666761,12.45983735,176.35,176.34,0.2]
["bitfinex","SOLUSD",1752757667260,26.63619119,176.35,176.31,0.23]
["bitfinex","SOLUSD",1752757667471,0.67,176.34,176.31,0.23]
["bitfinex","SOLUSD",1752757667765,6.11929582,176.32,176.31,0.23]
["bitfinex","SOLUSD",1752757668146,6.78929582,176.32,176.31,0.23]
["bitfinex","SOLUSD",1752757668334,19.84689537,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752757668537,25.96619119,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752757668953,26.63619119,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752757673057,26.63619119,176.35,176.31,0.03]
["bitfinex","SOLUSD",1752757673252,6.11929582,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757673668,6.78929582,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757675058,12.46080217,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752757678348,12.46080217,176.32,176.24,29.52935738]
["bitfinex","SOLUSD",1752757678349,6.5756,176.31,176.24,0.2]
["bitfinex","SOLUSD",1752757678548,6.11929582,176.25,176.24,0.92]
["bitfinex","SOLUSD",1752757679179,5.67150635,176.32,176.24,0.92]
["bitfinex","SOLUSD",1752757679456,6.11929582,176.29,176.25,0.72]
["bitfinex","SOLUSD",1752757680293,6.11929582,176.28,176.26,0.72]
["bitfinex","SOLUSD",1752757680466,11.79223852,176.28,176.26,0.72]
["bitfinex","SOLUSD",1752757681260,6.11929582,176.27,176.24,3.80341792]
["bitfinex","SOLUSD",1752757681575,0.67,176.27,176.25,26.0]
["bitfinex","SOLUSD",1752757681762,5.6729427,176.28,176.24,0.2]
["bitfinex","SOLUSD",1752757681763,6.78929582,176.26,176.24,0.2]
["bitfinex","SOLUSD",1752757681961,6.11929582,176.25,176.22,0.72]
["bitfinex","SOLUSD",1752757682154,0.67,176.26,176.22,0.72]
["bitfinex","SOLUSD",1752757682155,6.11929582,176.24,176.22,0.72]
["bitfinex","SOLUSD",1752757682360,6.11929582,176.24,176.22,26.72]
["bitfinex","SOLUSD",1752757682866,0.67,176.26,176.22,26.72]
["bitfinex","SOLUSD",1752757682867,6.11929582,176.23,176.22,26.72]
["bitfinex","SOLUSD",1752757683066,6.11929582,176.23,176.22,26.0]
["bitfinex","SOLUSD",1752757683276,6.11929582,176.23,176.21,26.0]
["bitfinex","SOLUSD",1752757683482,6.11929582,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752757683783,20.52815602,176.25,176.2,0.2]
["bitfinex","SOLUSD",1752757683989,6.11929582,176.22,176.2,0.2]
["bitfinex","SOLUSD",1752757684161,5.67375886,176.25,176.21,26.72]
["bitfinex","SOLUSD",1752757684476,6.11929582,176.24,176.22,0.72]
["bitfinex","SOLUSD",1752757684676,6.11929582,176.23,176.22,0.72]
["bitfinex","SOLUSD",1752757684886,11.79392637,176.23,176.21,26.0]
["bitfinex","SOLUSD",1752757685189,6.11929582,176.22,176.21,26.2]
["bitfinex","SOLUSD",1752757685503,6.11929582,176.22,176.21,26.92]
["bitfinex","SOLUSD",1752757686025,6.78929582,176.22,176.21,0.2]
["bitfinex","SOLUSD",1752757686288,6.78929582,176.22,176.18,0.95]
["bitfinex","SOLUSD",1752757686467,6.11929582,176.19,176.18,26.95]
["bitfinex","SOLUSD",1752757687289,6.11929582,176.2,176.18,26.95]
["bitfinex","SOLUSD",1752757687868,6.11929582,176.19,176.18,0.23]
["bitfinex","SOLUSD",1752757688073,6.11929582,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752757688290,6.78929582,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752757688908,12.46498683,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752757691187,12.46498683,176.19,176.1,0.7]
["bitfinex","SOLUSD",1752757691188,26.65421436,176.19,176.1,0.7]
["bitfinex","SOLUSD",1752757691387,6.11929582,176.11,176.1,0.7]
["bitfinex","SOLUSD",1752757691586,26.0,176.08,176.05,4.56043968]
["bitfinex","SOLUSD",1752757691893,26.0,176.08,176.04,2.81288199]
["bitfinex","SOLUSD",1752757691894,0.69,176.07,176.04,2.81288199]
["bitfinex","SOLUSD",1752757692216,6.11929582,176.05,176.04,3.51288199]
["bitfinex","SOLUSD",1752757692426,6.11929582,176.05,176.04,2.81288199]
["bitfinex","SOLUSD",1752757692721,6.11929582,176.05,176.0,0.7]
["bitfinex","SOLUSD",1752757692896,6.11929582,176.03,176.01,26.0]
["bitfinex","SOLUSD",1752757693099,5.68016644,176.06,176.02,26.7]
["bitfinex","SOLUSD",1752757693309,6.11929582,176.05,176.03,0.7]
["bitfinex","SOLUSD",1752757693508,6.11929582,176.07,176.03,0.7]
["bitfinex","SOLUSD",1752757693794,6.11929582,176.08,176.05,26.0]
["bitfinex","SOLUSD",1752757694015,6.11929582,176.1,176.07,26.0]
["bitfinex","SOLUSD",1752757694200,5.67768356,176.13,176.08,0.7]
["bitfinex","SOLUSD",1752757694399,5.67768356,176.13,176.09,0.7]
["bitfinex","SOLUSD",1752757694400,6.11929582,176.12,176.09,0.7]
["bitfinex","SOLUSD",1752757694613,6.11929582,176.11,176.09,0.7]
["bitfinex","SOLUSD",1752757694820,5.67726819,176.15,176.11,26.0]
["bitfinex","SOLUSD",1752757695023,11.79684021,176.14,176.12,0.7]
["bitfinex","SOLUSD",1752757695319,6.11929582,176.13,176.1,0.7]
["bitfinex","SOLUSD",1752757695501,6.11929582,176.13,176.11,0.7]
["bitfinex","SOLUSD",1752757696117,11.79684021,176.14,176.11,0.7]
["bitfinex","SOLUSD",1752757696326,6.11929582,176.13,176.09,0.7]
["bitfinex","SOLUSD",1752757696628,6.11929582,176.11,176.07,0.7]
["bitfinex","SOLUSD",1752757696830,6.11929582,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752757697145,6.80929582,176.08,176.03,0.7]
["bitfinex","SOLUSD",1752757697435,6.11929582,176.04,176.01,29.94]
["bitfinex","SOLUSD",1752757697747,6.11929582,176.04,176.03,26.0]
["bitfinex","SOLUSD",1752757697913,6.11929582,176.05,176.03,26.0]
["bitfinex","SOLUSD",1752757698109,6.11929582,176.05,176.03,26.7]
["bitfinex","SOLUSD",1752757698507,6.11929582,176.05,176.03,26.0]
["bitfinex","SOLUSD",1752757699013,9.85548174,176.05,176.03,26.0]
["bitfinex","SOLUSD",1752757699218,9.85548174,176.04,176.01,26.7]
["bitfinex","SOLUSD",1752757699426,9.85548174,176.04,176.01,0.7]
["bitfinex","SOLUSD",1752757699630,9.85548174,176.04,176.01,26.7]
["bitfinex","SOLUSD",1752757699846,9.85548174,176.04,176.02,0.7]
["bitfinex","SOLUSD",1752757700029,9.85548174,176.04,176.03,0.7]
["bitfinex","SOLUSD",1752757701553,9.85548174,176.04,176.02,26.0]
["bitfinex","SOLUSD",1752757701907,7.2782,176.03,175.91,9.85548174]
["bitfinex","SOLUSD",1752757702232,7.2782,176.03,175.95,0.7]
["bitfinex","SOLUSD",1752757702233,0.69,176.03,175.95,0.7]
["bitfinex","SOLUSD",1752757702439,9.85548174,176.04,176.0,26.0]
["bitfinex","SOLUSD",1752757702736,5.67961384,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752757703030,9.85548174,176.06,176.04,26.7]
["bitfinex","SOLUSD",1752757703238,5.67891419,176.09,176.05,26.0]
["bitfinex","SOLUSD",1752757703406,9.85548174,176.06,175.95,0.7]
["bitfinex","SOLUSD",1752757703619,30.11,176.05,175.95,0.7]
["bitfinex","SOLUSD",1752757703814,9.85548174,176.01,175.95,36.55548174]
["bitfinex","SOLUSD",1752757704043,9.85548174,176.02,175.96,10.55548174]
["bitfinex","SOLUSD",1752757704249,9.85548174,175.99,175.96,0.7]
["bitfinex","SOLUSD",1752757704450,9.85548174,175.98,175.96,0.7]
["bitfinex","SOLUSD",1752757705041,9.85548174,175.97,175.93,0.7]
["bitfinex","SOLUSD",1752757705233,9.85548174,175.96,175.94,0.7]
["bitfinex","SOLUSD",1752757705436,9.85548174,175.95,175.94,0.7]
["bitfinex","SOLUSD",1752757705623,0.69,175.98,175.91,0.7]
["bitfinex","SOLUSD",1752757705827,9.85548174,175.95,175.92,26.7]
["bitfinex","SOLUSD",1752757706035,9.85548174,175.95,175.93,0.7]
["bitfinex","SOLUSD",1752757706238,9.85548174,175.96,175.94,0.7]
["bitfinex","SOLUSD",1752757706631,9.85548174,175.96,175.92,26.0]
["bitfinex","SOLUSD",1752757706831,6.37214103,175.99,175.93,0.7]
["bitfinex","SOLUSD",1752757707019,9.85548174,175.96,175.93,0.7]
["bitfinex","SOLUSD",1752757707219,9.85548174,175.96,175.9,9.85548174]
["bitfinex","SOLUSD",1752757707220,0.69,175.96,175.9,0.7]
["bitfinex","SOLUSD",1752757707425,6.37214103,175.99,175.9,0.7]
["bitfinex","SOLUSD",1752757707627,9.85548174,175.96,175.9,36.55548174]
["bitfinex","SOLUSD",1752757707932,9.85548174,175.96,175.91,0.7]
["bitfinex","SOLUSD",1752757708235,9.85548174,175.96,175.92,0.7]
["bitfinex","SOLUSD",1752757708435,15.77272714,176.02,175.94,26.0]
["bitfinex","SOLUSD",1752757708436,9.85548174,175.97,175.94,26.0]
["bitfinex","SOLUSD",1752757708630,9.85548174,175.97,175.94,26.7]
["bitfinex","SOLUSD",1752757709036,9.85548174,175.96,175.94,26.7]
["bitfinex","SOLUSD",1752757709544,10.54548174,175.95,175.93,26.0]
["bitfinex","SOLUSD",1752757709730,19.88636363,176.0,175.93,26.0]
["bitfinex","SOLUSD",1752757709731,9.85548174,175.94,175.93,26.0]
["bitfinex","SOLUSD",1752757709926,9.85548174,175.94,175.91,26.0]
["bitfinex","SOLUSD",1752757710127,9.85548174,175.92,175.9,26.0]
["bitfinex","SOLUSD",1752757710330,9.85548174,175.92,175.88,0.7]
["bitfinex","SOLUSD",1752757710631,6.37399324,175.94,175.89,26.0]
["bitfinex","SOLUSD",1752757710832,9.85548174,175.91,175.89,0.7]
["bitfinex","SOLUSD",1752757711026,6.37399324,175.94,175.89,0.7]
["bitfinex","SOLUSD",1752757711232,6.37336817,175.96,175.9,0.7]
["bitfinex","SOLUSD",1752757711533,9.85548174,175.95,175.9,0.7]
["bitfinex","SOLUSD",1752757711732,9.85548174,175.94,175.91,0.7]
["bitfinex","SOLUSD",1752757712423,0.69,175.98,175.91,0.7]
["bitfinex","SOLUSD",1752757712424,9.85548174,175.93,175.91,26.7]
["bitfinex","SOLUSD",1752757712830,9.85548174,175.94,175.91,26.7]
["bitfinex","SOLUSD",1752757713031,14.20569834,175.99,175.91,26.7]
["bitfinex","SOLUSD",1752757713032,9.85548174,175.99,175.94,26.0]
["bitfinex","SOLUSD",1752757713360,9.85548174,175.99,175.95,0.7]
["bitfinex","SOLUSD",1752757713719,9.85548174,175.98,175.94,26.0]
["bitfinex","SOLUSD",1752757713928,9.85548174,175.98,175.95,26.0]
["bitfinex","SOLUSD",1752757714750,9.85548174,175.96,175.92,26.0]
["bitfinex","SOLUSD",1752757714937,9.85548174,175.94,175.92,26.0]
["bitfinex","SOLUSD",1752757715251,5.68149536,176.01,175.92,26.0]
["bitfinex","SOLUSD",1752757715252,0.69,175.98,175.92,26.7]
["bitfinex","SOLUSD",1752757715438,9.85548174,175.96,175.92,26.7]
["bitfinex","SOLUSD",1752757715635,9.85548174,175.96,175.93,0.7]
["bitfinex","SOLUSD",1752757715849,9.85548174,175.97,175.94,0.7]
["bitfinex","SOLUSD",1752757716143,0.69,176.0,175.94,0.7]
["bitfinex","SOLUSD",1752757716144,9.85548174,175.98,175.94,0.7]
["bitfinex","SOLUSD",1752757716351,9.85548174,175.98,175.95,0.7]
["bitfinex","SOLUSD",1752757716932,9.85548174,175.97,175.93,0.7]
["bitfinex","SOLUSD",1752757717136,9.85548174,175.96,175.93,0.7]
["bitfinex","SOLUSD",1752757717651,6.37214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1752757717826,9.85548174,175.96,175.92,26.0]
["bitfinex","SOLUSD",1752757718025,9.85548174,175.96,175.92,26.7]
["bitfinex","SOLUSD",1752757718238,9.85548174,175.96,175.92,26.0]
["bitfinex","SOLUSD",1752757718441,9.85548174,175.97,175.93,0.7]
["bitfinex","SOLUSD",1752757718648,9.85548174,175.97,175.94,0.7]
["bitfinex","SOLUSD",1752757718964,0.69,176.0,175.95,0.7]
["bitfinex","SOLUSD",1752757719274,6.16351267,176.0,175.96,0.7]
["bitfinex","SOLUSD",1752757719763,6.37117259,176.02,175.97,0.72]
["bitfinex","SOLUSD",1752757719962,6.16351267,176.0,175.95,0.72]
["bitfinex","SOLUSD",1752757720143,6.16351267,176.0,175.96,0.72]
["bitfinex","SOLUSD",1752757720346,6.16351267,176.0,175.96,26.72]
["bitfinex","SOLUSD",1752757721562,6.16351267,176.0,175.96,0.72]
["bitfinex","SOLUSD",1752757722254,11.8455064,176.0,175.96,0.72]
["bitfinex","SOLUSD",1752757722558,6.16351267,176.0,175.96,0.72]
["bitfinex","SOLUSD",1752757723150,6.16351267,176.0,175.97,0.72]
["bitfinex","SOLUSD",1752757723550,6.16351267,176.03,175.98,0.72]
["bitfinex","SOLUSD",1752757723751,6.34030027,176.05,175.99,0.72]
["bitfinex","SOLUSD",1752757723949,6.16351267,176.03,175.99,0.72]
["bitfinex","SOLUSD",1752757724451,6.16351267,176.03,176.0,0.72]
["bitfinex","SOLUSD",1752757724766,6.16351267,176.04,176.0,0.72]
["bitfinex","SOLUSD",1752757724959,6.16351267,176.05,176.0,6.16351267]
["bitfinex","SOLUSD",1752757725265,12.50314303,176.07,176.02,26.0]
["bitfinex","SOLUSD",1752757725449,12.50314303,176.07,176.03,0.72]
["bitfinex","SOLUSD",1752757725651,6.16351267,176.06,176.02,26.0]
["bitfinex","SOLUSD",1752757726159,6.16351267,176.06,176.02,26.72]
["bitfinex","SOLUSD",1752757726760,11.84274249,176.09,176.04,6.16351267]
["bitfinex","SOLUSD",1752757726958,2.3035,176.11,176.05,6.88351267]
["bitfinex","SOLUSD",1752757726959,11.84215523,176.1,176.05,6.88351267]
["bitfinex","SOLUSD",1752757727267,6.16351267,176.09,176.05,0.72]
["bitfinex","SOLUSD",1752757727457,6.82351267,176.09,176.03,29.54]
["bitfinex","SOLUSD",1752757727760,6.82351267,176.09,176.03,36.42351267]
["bitfinex","SOLUSD",1752757728673,5.67923671,176.08,176.03,36.42351267]
["bitfinex","SOLUSD",1752757728878,5.67923671,176.08,176.04,0.72]
["bitfinex","SOLUSD",1752757729345,12.50253308,176.09,176.04,6.88351267]
["bitfinex","SOLUSD",1752757729546,6.33902041,176.09,176.05,0.72]
["bitfinex","SOLUSD",1752757729744,5.67902041,176.09,176.05,0.72]
["bitfinex","SOLUSD",1752757729966,5.67902041,176.09,176.04,6.16351267]
["bitfinex","SOLUSD",1752757730147,5.67902041,176.09,176.06,0.72]
["bitfinex","SOLUSD",1752757730348,6.16351267,176.08,176.04,30.22]
["bitfinex","SOLUSD",1752757730556,6.16351267,176.07,176.04,29.5]
["bitfinex","SOLUSD",1752757730747,6.16351267,176.07,176.02,0.72]
["bitfinex","SOLUSD",1752757730748,5.67988185,176.06,176.02,0.72]
["bitfinex","SOLUSD",1752757730943,11.84339452,176.06,176.02,0.72]
["bitfinex","SOLUSD",1752757731150,11.84339452,176.06,176.01,55.5]
["bitfinex","SOLUSD",1752757731151,6.16351267,176.05,176.01,55.5]
["bitfinex","SOLUSD",1752757731566,6.16351267,176.05,176.01,56.22]
["bitfinex","SOLUSD",1752757733766,11.84397276,176.05,176.01,56.22]
["bitfinex","SOLUSD",1752757734257,11.84397276,176.05,176.01,55.5]
["bitfinex","SOLUSD",1752757734462,6.16351267,176.03,176.01,26.0]
["bitfinex","SOLUSD",1752757736163,11.84449136,176.03,176.01,26.03]
["bitfinex","SOLUSD",1752757736683,5.68097869,176.03,176.01,26.03]
["bitfinex","SOLUSD",1752757736884,11.84449136,176.03,176.01,26.03]
["bitfinex","SOLUSD",1752757739071,6.16351267,176.02,176.01,26.03]
["bitfinex","SOLUSD",1752757739272,5.68097869,176.03,176.01,26.03]
["bitfinex","SOLUSD",1752757739478,6.16351267,176.04,176.01,26.75]
["bitfinex","SOLUSD",1752757739662,11.84414896,176.04,176.01,26.75]
["bitfinex","SOLUSD",1752757739979,6.16351267,176.03,176.01,26.03]
["bitfinex","SOLUSD",1752757740350,6.16351267,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757740890,5.68063629,176.04,176.01,0.03]
["bitfinex","SOLUSD",1752757740891,6.16351267,176.03,176.01,0.03]
["bitfinex","SOLUSD",1752757741054,5.67988185,176.06,176.01,0.75]
["bitfinex","SOLUSD",1752757741250,6.16351267,176.04,176.02,0.72]
["bitfinex","SOLUSD",1752757741700,6.16351267,176.03,176.01,0.03]
["bitfinex","SOLUSD",1752757742362,6.16351267,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757743755,12.50468526,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757744157,5.68117259,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757744357,12.50468526,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757744981,11.84468526,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757745185,12.50468526,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757745570,6.34117259,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757745778,12.50468526,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757746888,11.84468526,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752757752903,5.67697984,176.15,176.01,78.71819664]
["bitfinex","SOLUSD",1752757753108,5.67697984,176.15,176.07,26.0]
["bitfinex","SOLUSD",1752757753314,6.3692,176.18,176.06,26.0]
["bitfinex","SOLUSD",1752757753315,5.67665758,176.16,176.13,6.16351267]
["bitfinex","SOLUSD",1752757753613,5.67665758,176.16,176.12,6.16351267]
["bitfinex","SOLUSD",1752757753814,6.22351267,176.18,176.12,6.16351267]
["bitfinex","SOLUSD",1752757753815,0.06,176.18,176.13,6.16351267]
["bitfinex","SOLUSD",1752757754021,0.06,176.18,176.15,6.16351267]
["bitfinex","SOLUSD",1752757754523,5.7360824,176.18,176.14,6.16351267]
["bitfinex","SOLUSD",1752757755000,5.7360824,176.18,176.14,9.83873063]
["bitfinex","SOLUSD",1752757755201,0.06,176.18,176.14,16.78468397]
["bitfinex","SOLUSD",1752757755425,0.06,176.18,176.16,9.83873063]
["bitfinex","SOLUSD",1752757755639,0.06,176.26,176.17,69.6234146]
["bitfinex","SOLUSD",1752757755801,0.06,176.26,176.25,9.83873063]
["bitfinex","SOLUSD",1752757756001,0.06,176.26,176.25,56.8434146]
["bitfinex","SOLUSD",1752757756430,0.06,176.26,176.25,47.00468397]
["bitfinex","SOLUSD",1752757756604,0.06,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1752757756932,15.57221707,176.26,176.16,4.45248778]
["bitfinex","SOLUSD",1752757757103,15.57221707,176.26,176.2,16.78468397]
["bitfinex","SOLUSD",1752757757104,9.83873063,176.24,176.2,16.78468397]
["bitfinex","SOLUSD",1752757757435,0.06,176.26,176.23,16.78468397]
["bitfinex","SOLUSD",1752757758330,9.83873063,176.25,176.22,16.78468397]
["bitfinex","SOLUSD",1752757758530,9.83873063,176.24,176.19,30.24]
["bitfinex","SOLUSD",1752757758702,9.83873063,176.23,176.2,16.78468397]
["bitfinex","SOLUSD",1752757759112,0.06,176.26,176.2,16.78468397]
["bitfinex","SOLUSD",1752757759315,9.83873063,176.23,176.2,16.78468397]
["bitfinex","SOLUSD",1752757759520,5.67472477,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1752757760027,5.67472477,176.22,176.19,16.78468397]
["bitfinex","SOLUSD",1752757760028,9.83873063,176.21,176.19,16.78468397]
["bitfinex","SOLUSD",1752757760419,15.5134554,176.22,176.19,16.78468397]
["bitfinex","SOLUSD",1752757760726,9.83873063,176.21,176.19,16.78468397]
["bitfinex","SOLUSD",1752757761109,5.67472477,176.22,176.19,16.78468397]
["bitfinex","SOLUSD",1752757761309,9.83873063,176.21,176.19,16.78468397]
["bitfinex","SOLUSD",1752757761525,15.51409952,176.2,176.18,16.78468397]
["bitfinex","SOLUSD",1752757762052,5.67536889,176.2,176.16,26.6234146]
["bitfinex","SOLUSD",1752757762730,15.51409952,176.2,176.16,16.78468397]
["bitfinex","SOLUSD",1752757762911,9.83873063,176.18,176.15,30.22]
["bitfinex","SOLUSD",1752757763112,5.67536889,176.2,176.15,30.22]
["bitfinex","SOLUSD",1752757763316,9.83873063,176.16,176.13,16.78468397]
["bitfinex","SOLUSD",1752757763725,5.67697984,176.15,176.13,16.78468397]
["bitfinex","SOLUSD",1752757764425,0.06,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1752757764624,0.06,176.26,176.25,56.8234146]
["bitfinex","SOLUSD",1752757766531,0.06,176.26,176.25,57.4234146]
["bitfinex","SOLUSD",1752757766734,0.06,176.26,176.18,17.0]
["bitfinex","SOLUSD",1752757766735,26.0,176.22,176.04,9.83873063]
["bitfinex","SOLUSD",1752757767052,9.83873063,176.22,176.08,26.0]
["bitfinex","SOLUSD",1752757767242,9.83873063,176.18,176.12,9.83873063]
["bitfinex","SOLUSD",1752757767866,19.86379113,176.2,176.12,9.83873063]
["bitfinex","SOLUSD",1752757768036,9.83873063,176.18,176.13,16.78468397]
["bitfinex","SOLUSD",1752757768449,9.83873063,176.18,176.05,4.63521503]
["bitfinex","SOLUSD",1752757768450,9.83873063,176.16,176.08,31.4]
["bitfinex","SOLUSD",1752757769052,14.85598897,176.14,176.09,14.85598897]
["bitfinex","SOLUSD",1752757769238,14.85598897,176.15,176.09,16.78468397]
["bitfinex","SOLUSD",1752757769633,14.85598897,176.1,176.01,0.03]
["bitfinex","SOLUSD",1752757769834,20.53716156,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752757772739,20.53716156,176.02,175.94,0.03]
["bitfinex","SOLUSD",1752757772740,63.14595601,176.02,175.94,0.03]
["bitfinex","SOLUSD",1752757772945,14.85598897,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757774169,5.68343279,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757774354,20.53942176,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757774982,14.85598897,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757776369,5.68343279,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757776781,14.85598897,175.96,175.94,0.03]
["bitfinex","SOLUSD",1752757777438,14.85598897,175.97,175.94,0.03]
["bitfinex","SOLUSD",1752757777635,5.68181818,176.0,175.94,0.03]
["bitfinex","SOLUSD",1752757777946,14.85598897,175.97,175.94,0.03]
["bitfinex","SOLUSD",1752757778150,14.85598897,175.96,175.94,0.03]
["bitfinex","SOLUSD",1752757778466,20.53922824,175.96,175.94,0.03]
["bitfinex","SOLUSD",1752757779868,14.85598897,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757780069,5.68323927,175.96,175.94,0.03]
["bitfinex","SOLUSD",1752757780269,14.85598897,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757780470,20.53942176,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757781086,5.68343279,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757781288,20.5387758,175.97,175.94,0.03]
["bitfinex","SOLUSD",1752757781484,14.85598897,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757782559,20.53942176,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757782968,20.53911808,175.96,175.94,0.03]
["bitfinex","SOLUSD",1752757783158,14.20406604,176.01,175.94,14.88598897]
["bitfinex","SOLUSD",1752757783159,5.68181818,176.0,175.94,14.88598897]
["bitfinex","SOLUSD",1752757783361,20.53780715,176.0,175.94,14.88598897]
["bitfinex","SOLUSD",1752757783761,14.85598897,175.99,175.94,16.81468397]
["bitfinex","SOLUSD",1752757784879,5.68246391,175.98,175.94,16.81468397]
["bitfinex","SOLUSD",1752757785059,5.68246391,175.98,175.94,0.03]
["bitfinex","SOLUSD",1752757785261,14.85598897,175.97,175.94,0.03]
["bitfinex","SOLUSD",1752757786776,1.691,176.02,175.94,0.03]
["bitfinex","SOLUSD",1752757786777,19.88523378,176.01,175.94,0.03]
["bitfinex","SOLUSD",1752757786981,14.85598897,175.98,175.94,0.03]
["bitfinex","SOLUSD",1752757787670,19.88523378,176.01,175.94,0.03]
["bitfinex","SOLUSD",1752757787671,14.85598897,175.96,175.94,0.03]
["bitfinex","SOLUSD",1752757788077,14.85598897,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757788971,20.53942176,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757789181,21.20942176,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752757790388,21.20942176,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1752757790790,63.8351677,175.95,175.83,0.67]
["bitfinex","SOLUSD",1752757790967,9.87725614,175.86,175.83,0.67]
["bitfinex","SOLUSD",1752757791389,9.87725614,175.86,175.81,17.45468397]
["bitfinex","SOLUSD",1752757791592,9.87725614,175.86,175.81,26.66194011]
["bitfinex","SOLUSD",1752757791780,9.87725614,175.86,175.82,0.67]
["bitfinex","SOLUSD",1752757792094,9.87725614,175.86,175.83,0.67]
["bitfinex","SOLUSD",1752757792273,9.87725614,175.86,175.8,10.54725614]
["bitfinex","SOLUSD",1752757792879,5.68666477,175.85,175.8,10.54725614]
["bitfinex","SOLUSD",1752757793092,5.68666477,175.85,175.8,15.57432512]
["bitfinex","SOLUSD",1752757793393,5.68666477,175.85,175.81,0.67]
["bitfinex","SOLUSD",1752757793602,5.68666477,175.85,175.82,0.67]
["bitfinex","SOLUSD",1752757793974,5.68666477,175.85,175.83,0.67]
["bitfinex","SOLUSD",1752757794171,5.68666477,175.85,175.78,31.64]
["bitfinex","SOLUSD",1752757794172,5.68537153,175.89,175.84,0.67]
["bitfinex","SOLUSD",1752757794377,5.68537153,175.89,175.85,0.67]
["bitfinex","SOLUSD",1752757794378,14.90432512,175.88,175.85,0.67]
["bitfinex","SOLUSD",1752757795001,5.68601808,175.87,175.85,0.67]
["bitfinex","SOLUSD",1752757795783,20.5903432,175.87,175.83,0.67]
["bitfinex","SOLUSD",1752757795988,20.5903432,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752757796284,20.5903432,175.87,175.82,14.90432512]
["bitfinex","SOLUSD",1752757796285,0.67,175.86,175.82,0.67]
["bitfinex","SOLUSD",1752757796597,5.68601808,175.87,175.83,15.57432512]
["bitfinex","SOLUSD",1752757796916,5.68601808,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752757797210,14.21315356,175.9,175.85,0.67]
["bitfinex","SOLUSD",1752757797382,14.90432512,175.89,175.85,0.67]
["bitfinex","SOLUSD",1752757797574,14.211005,175.92,175.87,14.90432512]
["bitfinex","SOLUSD",1752757797775,14.211005,175.92,175.88,0.67]
["bitfinex","SOLUSD",1752757797977,5.68407889,175.93,175.9,14.90432512]
["bitfinex","SOLUSD",1752757798192,19.88887988,175.98,175.92,14.90432512]
["bitfinex","SOLUSD",1752757798473,19.88887988,175.98,175.91,0.67]
["bitfinex","SOLUSD",1752757798474,14.90432512,175.96,175.91,0.67]
["bitfinex","SOLUSD",1752757798780,14.90432512,175.96,175.92,0.67]
["bitfinex","SOLUSD",1752757800400,14.90432512,175.96,175.89,16.78468397]
["bitfinex","SOLUSD",1752757800401,14.90432512,175.94,175.89,17.45468397]
["bitfinex","SOLUSD",1752757800599,5.68343279,175.95,175.87,0.67]
["bitfinex","SOLUSD",1752757800600,14.90432512,175.92,175.87,0.67]
["bitfinex","SOLUSD",1752757800907,14.90432512,175.92,175.86,40.90432512]
["bitfinex","SOLUSD",1752757800908,14.90432512,175.88,175.78,0.03]
["bitfinex","SOLUSD",1752757801207,14.90432512,175.85,175.8,42.78468397]
["bitfinex","SOLUSD",1752757801416,14.90432512,175.84,175.78,0.7]
["bitfinex","SOLUSD",1752757801599,14.90432512,175.83,175.78,0.7]
["bitfinex","SOLUSD",1752757801794,14.90432512,175.81,175.78,0.03]
["bitfinex","SOLUSD",1752757802015,0.67,175.82,175.78,0.03]
["bitfinex","SOLUSD",1752757802016,14.90432512,175.8,175.78,0.03]
["bitfinex","SOLUSD",1752757802388,5.68860572,175.79,175.78,0.03]
["bitfinex","SOLUSD",1752757802591,20.59293084,175.79,175.78,0.03]
["bitfinex","SOLUSD",1752757802916,14.21867024,175.83,175.78,0.03]
["bitfinex","SOLUSD",1752757803122,5.68763508,175.82,175.79,16.78468397]
["bitfinex","SOLUSD",1752757803292,20.59098989,175.85,175.81,16.78468397]
["bitfinex","SOLUSD",1752757803494,14.90432512,175.82,175.78,0.7]
["bitfinex","SOLUSD",1752757803819,20.57332669,175.85,175.78,0.7]
["bitfinex","SOLUSD",1752757803820,14.90432512,175.83,175.78,0.7]
["bitfinex","SOLUSD",1752757803991,14.90432512,175.83,175.78,0.03]
["bitfinex","SOLUSD",1752757804197,14.90432512,175.82,175.79,0.67]
["bitfinex","SOLUSD",1752757804396,5.68795859,175.81,175.78,0.03]
["bitfinex","SOLUSD",1752757804613,5.68795859,175.81,175.78,0.7]
["bitfinex","SOLUSD",1752757804991,5.68795859,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752757805192,5.68795859,175.81,175.8,0.67]
["bitfinex","SOLUSD",1752757805409,5.68795859,175.81,175.78,0.03]
["bitfinex","SOLUSD",1752757805714,5.68795859,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752757805920,5.6873116,175.83,175.81,16.78468397]
["bitfinex","SOLUSD",1752757806100,20.59066652,175.86,175.81,31.68900909]
["bitfinex","SOLUSD",1752757806414,5.6863414,175.86,175.82,0.67]
["bitfinex","SOLUSD",1752757806726,5.6863414,175.86,175.83,0.67]
["bitfinex","SOLUSD",1752757807013,5.6863414,175.86,175.84,0.67]
["bitfinex","SOLUSD",1752757807225,5.6863414,175.86,175.79,0.67]
["bitfinex","SOLUSD",1752757807226,14.90432512,175.85,175.79,0.67]
["bitfinex","SOLUSD",1752757807394,14.90432512,175.85,175.8,26.67]
["bitfinex","SOLUSD",1752757807596,34.80652003,175.86,175.81,0.67]
["bitfinex","SOLUSD",1752757807815,34.80652003,175.86,175.82,0.67]
["bitfinex","SOLUSD",1752757807992,19.90219491,175.86,175.83,0.67]
["bitfinex","SOLUSD",1752757808319,5.6863414,175.86,175.84,0.67]
["bitfinex","SOLUSD",1752757808519,5.68601808,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752757808700,5.68601808,175.87,175.83,14.90432512]
["bitfinex","SOLUSD",1752757808919,5.68601808,175.87,175.85,0.67]
["bitfinex","SOLUSD",1752757809524,5.68601808,175.87,175.86,0.67]
["bitfinex","SOLUSD",1752757809937,33.1936,175.92,175.86,0.67]
["bitfinex","SOLUSD",1752757809938,14.21129045,175.92,175.86,15.57432512]
["bitfinex","SOLUSD",1752757810101,34.80086311,175.91,175.86,15.57432512]
["bitfinex","SOLUSD",1752757810308,34.80086311,175.91,175.86,0.67]
["bitfinex","SOLUSD",1752757810929,19.89653799,175.91,175.87,15.57432512]
["bitfinex","SOLUSD",1752757811120,19.89653799,175.91,175.87,0.67]
["bitfinex","SOLUSD",1752757811312,34.80086311,175.91,175.87,0.67]
["bitfinex","SOLUSD",1752757811512,19.89653799,175.91,175.87,0.67]
["bitfinex","SOLUSD",1752757812325,14.90432512,175.89,175.85,26.0]
["bitfinex","SOLUSD",1752757812509,0.67,175.9,175.85,26.0]
["bitfinex","SOLUSD",1752757812827,5.68537153,175.89,175.86,0.67]
["bitfinex","SOLUSD",1752757813043,5.68537153,175.89,175.87,0.67]
["bitfinex","SOLUSD",1752757813402,5.68537153,175.89,175.85,40.90432512]
["bitfinex","SOLUSD",1752757813603,19.89880037,175.89,175.85,26.67]
["bitfinex","SOLUSD",1752757813807,19.89880037,175.89,175.83,16.78468397]
["bitfinex","SOLUSD",1752757813808,35.47312549,175.89,175.83,15.57432512]
["bitfinex","SOLUSD",1752757814632,14.90432512,175.88,175.83,0.67]
["bitfinex","SOLUSD",1752757814810,5.68601808,175.87,175.83,0.67]
["bitfinex","SOLUSD",1752757815308,5.68601808,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752757816036,5.68601808,175.87,175.85,0.67]
["bitfinex","SOLUSD",1752757816336,5.68601808,175.87,175.86,0.67]
["bitfinex","SOLUSD",1752757816732,14.21158296,175.92,175.86,0.67]
["bitfinex","SOLUSD",1752757817046,19.89598496,175.92,175.86,0.67]
["bitfinex","SOLUSD",1752757817215,9.87455972,175.91,175.86,0.67]
["bitfinex","SOLUSD",1752757817623,9.87455972,175.91,175.86,16.78468397]
["bitfinex","SOLUSD",1752757817826,9.87455972,175.88,175.85,26.0]
["bitfinex","SOLUSD",1752757818162,9.87455972,175.86,175.82,31.36]
["bitfinex","SOLUSD",1752757818442,9.87455972,175.85,175.82,31.36]
["bitfinex","SOLUSD",1752757818751,5.68698817,175.84,175.82,31.36]
["bitfinex","SOLUSD",1752757818921,5.68698817,175.84,175.82,32.03]
["bitfinex","SOLUSD",1752757819639,15.56154789,175.84,175.8,43.45468397]
["bitfinex","SOLUSD",1752757820061,5.68698817,175.84,175.8,43.45468397]
["bitfinex","SOLUSD",1752757820226,15.56154789,175.84,175.8,43.45468397]
["bitfinex","SOLUSD",1752757820743,15.56154789,175.84,175.81,0.67]
["bitfinex","SOLUSD",1752757821118,5.68698817,175.84,175.81,0.67]
["bitfinex","SOLUSD",1752757821328,5.68698817,175.84,175.82,0.67]
["bitfinex","SOLUSD",1752757822339,5.68698817,175.84,175.8,52.65924369]
["bitfinex","SOLUSD",1752757822340,5.68698817,175.84,175.83,0.67]
["bitfinex","SOLUSD",1752757822844,9.87455972,175.88,175.83,0.67]
["bitfinex","SOLUSD",1752757823138,9.87455972,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752757823725,24.08847925,175.89,175.83,9.87455972]
["bitfinex","SOLUSD",1752757823958,5.68472514,175.91,175.85,10.54455972]
["bitfinex","SOLUSD",1752757824159,15.55928486,175.91,175.86,10.54455972]
["bitfinex","SOLUSD",1752757824343,9.87455972,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752757824677,9.87455972,175.88,175.85,31.24]
["bitfinex","SOLUSD",1752757824972,5.68601808,175.87,175.85,31.24]
["bitfinex","SOLUSD",1752757825348,5.68601808,175.87,175.85,31.91]
["bitfinex","SOLUSD",1752757825549,5.68601808,175.87,175.86,0.67]
["bitfinex","SOLUSD",1752757825873,5.68601808,175.87,175.85,31.24]
["bitfinex","SOLUSD",1752757826575,5.68504832,175.9,175.86,17.45468397]
["bitfinex","SOLUSD",1752757826872,5.68504832,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752757827043,5.68504832,175.9,175.88,0.67]
["bitfinex","SOLUSD",1752757827772,5.68504832,175.9,175.89,0.67]
["bitfinex","SOLUSD",1752757828648,5.68504832,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752757828844,5.68504832,175.9,175.85,31.91]
["bitfinex","SOLUSD",1752757829048,15.55960804,175.9,175.86,16.78468397]
["bitfinex","SOLUSD",1752757829277,9.87455972,175.9,175.86,16.78468397]
["bitfinex","SOLUSD",1752757829565,15.55928486,175.91,175.87,0.67]
["bitfinex","SOLUSD",1752757829772,5.68472514,175.91,175.88,10.54455972]
["bitfinex","SOLUSD",1752757829950,5.68472514,175.91,175.86,16.78468397]
["bitfinex","SOLUSD",1752757829951,5.68472514,175.91,175.87,9.87455972]
["bitfinex","SOLUSD",1752757830150,5.68472514,175.91,175.89,0.67]
["bitfinex","SOLUSD",1752757830748,5.68472514,175.91,175.9,0.67]
["bitfinex","SOLUSD",1752757831150,5.68472514,175.91,175.88,0.69]
["bitfinex","SOLUSD",1752757831351,15.55928486,175.91,175.88,26.69]
["bitfinex","SOLUSD",1752757831554,5.68472514,175.91,175.88,26.69]
["bitfinex","SOLUSD",1752757832073,15.55928486,175.91,175.88,26.0]
["bitfinex","SOLUSD",1752757832454,9.87455972,175.89,175.85,57.24]
["bitfinex","SOLUSD",1752757832777,9.87455972,175.88,175.85,57.24]
["bitfinex","SOLUSD",1752757833155,9.87455972,175.86,175.83,16.78468397]
["bitfinex","SOLUSD",1752757833376,15.56121553,175.86,175.83,16.78468397]
["bitfinex","SOLUSD",1752757833683,14.21181285,175.91,175.84,16.78468397]
["bitfinex","SOLUSD",1752757833885,9.87455972,175.88,175.84,17.47468397]
["bitfinex","SOLUSD",1752757834093,9.87455972,175.89,175.85,0.69]
["bitfinex","SOLUSD",1752757834256,9.87455972,175.88,175.85,0.69]
["bitfinex","SOLUSD",1752757834755,5.68504832,175.9,175.86,0.69]
["bitfinex","SOLUSD",1752757835057,15.55960804,175.9,175.87,0.69]
["bitfinex","SOLUSD",1752757835669,15.55960804,175.9,175.81,5.6879372]
["bitfinex","SOLUSD",1752757835670,9.87455972,175.88,175.78,0.72]
["bitfinex","SOLUSD",1752757835850,9.87455972,175.79,175.78,0.03]
["bitfinex","SOLUSD",1752757836485,8.0293,175.88,175.78,0.03]
["bitfinex","SOLUSD",1752757836671,9.87455972,175.8,175.78,0.03]
["bitfinex","SOLUSD",1752757837182,0.71,175.84,175.78,0.72]
["bitfinex","SOLUSD",1752757837183,9.87455972,175.81,175.78,0.72]
["bitfinex","SOLUSD",1752757837383,9.87455972,175.81,175.78,0.03]
["bitfinex","SOLUSD",1752757837592,5.68860572,175.79,175.78,0.03]
["bitfinex","SOLUSD",1752757838280,15.56316544,175.79,175.78,0.03]
["bitfinex","SOLUSD",1752757838481,16.27316544,175.79,175.78,0.03]
["bitfinex","SOLUSD",1752757838803,30.49467974,175.79,175.72,2.99758223]
["bitfinex","SOLUSD",1752757839004,9.87455972,175.74,175.72,2.99758223]
["bitfinex","SOLUSD",1752757839602,15.56510771,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757842631,9.87455972,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757842813,0.71,175.76,175.72,0.03]
["bitfinex","SOLUSD",1752757842814,9.87455972,175.74,175.72,0.03]
["bitfinex","SOLUSD",1752757843013,5.69014532,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752757843314,9.87455972,175.74,175.72,0.03]
["bitfinex","SOLUSD",1752757843524,5.68892934,175.78,175.73,0.69]
["bitfinex","SOLUSD",1752757843818,9.87455972,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752757844184,9.87455972,175.75,175.72,0.72]
["bitfinex","SOLUSD",1752757844892,9.87455972,175.76,175.73,0.69]
["bitfinex","SOLUSD",1752757845414,5.68892934,175.78,175.74,0.69]
["bitfinex","SOLUSD",1752757845595,15.56348906,175.78,175.74,0.69]
["bitfinex","SOLUSD",1752757846112,9.87455972,175.76,175.72,16.81468397]
["bitfinex","SOLUSD",1752757846282,9.87455972,175.74,175.72,0.03]
["bitfinex","SOLUSD",1752757848347,10.58455972,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757850120,16.27510771,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757851508,15.56510771,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757852106,9.87455972,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757852300,5.69022419,175.74,175.72,0.03]
["bitfinex","SOLUSD",1752757852501,15.56478391,175.74,175.72,0.72]
["bitfinex","SOLUSD",1752757853017,5.6899207,175.75,175.72,0.72]
["bitfinex","SOLUSD",1752757853200,15.56448042,175.75,175.72,0.72]
["bitfinex","SOLUSD",1752757854436,15.56448042,175.75,175.72,0.03]
["bitfinex","SOLUSD",1752757855042,9.87455972,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757855418,10.58455972,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757855618,0.71,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757855833,10.58455972,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757856221,0.71,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757856541,15.56510771,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757856717,16.27510771,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752757857529,16.27510771,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752757857935,22.40220771,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752757862118,36.6285777,175.73,175.62,22.45117298]
["bitfinex","SOLUSD",1752757862439,9.87455972,175.66,175.62,22.45117298]
["bitfinex","SOLUSD",1752757862634,5.69313976,175.65,175.62,22.45117298]
["bitfinex","SOLUSD",1752757863143,9.87455972,175.64,175.6,16.78468397]
["bitfinex","SOLUSD",1752757863451,0.66,175.63,175.6,16.78468397]
["bitfinex","SOLUSD",1752757863747,9.87455972,175.64,175.41,24.56]
["bitfinex","SOLUSD",1752757863748,9.87455972,175.61,175.51,0.2]
["bitfinex","SOLUSD",1752757864042,9.87455972,175.59,175.54,9.87455972]
["bitfinex","SOLUSD",1752757864246,9.87455972,175.59,175.55,0.66]
["bitfinex","SOLUSD",1752757864542,9.87455972,175.59,175.56,0.66]
["bitfinex","SOLUSD",1752757864738,5.69540949,175.58,175.54,16.78468397]
["bitfinex","SOLUSD",1752757864942,15.56971669,175.59,175.55,0.66]
["bitfinex","SOLUSD",1752757865440,15.56971669,175.59,175.55,26.0]
["bitfinex","SOLUSD",1752757865628,9.87455972,175.58,175.55,26.0]
["bitfinex","SOLUSD",1752757865829,9.87455972,175.56,175.5,0.66]
["bitfinex","SOLUSD",1752757866043,9.87455972,175.54,175.5,0.66]
["bitfinex","SOLUSD",1752757866242,9.87455972,175.53,175.5,0.66]
["bitfinex","SOLUSD",1752757866447,9.87455972,175.52,175.48,2.2501]
["bitfinex","SOLUSD",1752757866750,0.66,175.54,175.5,26.0]
["bitfinex","SOLUSD",1752757866919,15.57159156,175.53,175.5,26.0]
["bitfinex","SOLUSD",1752757867121,5.69703184,175.53,175.5,26.0]
["bitfinex","SOLUSD",1752757867325,9.87455972,175.54,175.51,17.44468397]
["bitfinex","SOLUSD",1752757867831,9.87455972,175.55,175.53,16.78468397]
["bitfinex","SOLUSD",1752757868219,5.69605832,175.56,175.53,16.78468397]
["bitfinex","SOLUSD",1752757868427,9.87455972,175.55,175.53,16.78468397]
["bitfinex","SOLUSD",1752757868740,9.87455972,175.57,175.55,16.78468397]
["bitfinex","SOLUSD",1752757868946,9.87455972,175.58,175.55,17.44468397]
["bitfinex","SOLUSD",1752757869242,9.87455972,175.57,175.55,16.78468397]
["bitfinex","SOLUSD",1752757869545,10.53455972,175.56,175.53,16.78468397]
["bitfinex","SOLUSD",1752757869744,10.53455972,175.56,175.49,31.5]
["bitfinex","SOLUSD",1752757869745,9.87455972,175.54,175.49,31.5]
["bitfinex","SOLUSD",1752757869936,9.87455972,175.52,175.47,10.56455972]
["bitfinex","SOLUSD",1752757870139,9.87455972,175.52,175.48,43.44468397]
["bitfinex","SOLUSD",1752757870523,9.87455972,175.52,175.5,16.78468397]
["bitfinex","SOLUSD",1752757870734,15.57195906,175.52,175.5,16.78468397]
["bitfinex","SOLUSD",1752757870934,15.57195906,175.52,175.48,0.66]
["bitfinex","SOLUSD",1752757871330,26.0,175.63,175.5,16.78468397]
["bitfinex","SOLUSD",1752757871331,14.23888673,175.58,175.5,16.78468397]
["bitfinex","SOLUSD",1752757871536,5.69573389,175.57,175.52,16.78468397]
["bitfinex","SOLUSD",1752757871745,9.87455972,175.55,175.52,17.44468397]
["bitfinex","SOLUSD",1752757871946,9.87455972,175.56,175.54,16.78468397]
["bitfinex","SOLUSD",1752757872834,9.87455972,175.56,175.52,16.78468397]
["bitfinex","SOLUSD",1752757872835,15.57072898,175.56,175.52,16.78468397]
["bitfinex","SOLUSD",1752757873232,9.87455972,175.55,175.52,16.78468397]
["bitfinex","SOLUSD",1752757873431,10.53455972,175.55,175.52,16.78468397]
["bitfinex","SOLUSD",1752757873751,9.87455972,175.53,175.47,0.03]
["bitfinex","SOLUSD",1752757873926,9.87455972,175.51,175.47,0.03]
["bitfinex","SOLUSD",1752757874849,19.93631507,175.56,175.48,16.78468397]
["bitfinex","SOLUSD",1752757874850,0.66,175.5,175.48,16.78468397]
["bitfinex","SOLUSD",1752757875046,0.66,175.5,175.47,0.03]
["bitfinex","SOLUSD",1752757875047,9.87455972,175.49,175.47,0.03]
["bitfinex","SOLUSD",1752757875228,9.87455972,175.48,175.47,0.03]
["bitfinex","SOLUSD",1752757875728,28.49431145,175.53,175.47,0.03]
["bitfinex","SOLUSD",1752757875729,9.87455972,175.49,175.47,0.03]
["bitfinex","SOLUSD",1752757876140,28.49431145,175.53,175.47,0.03]
["bitfinex","SOLUSD",1752757876141,9.87455972,175.48,175.47,0.03]
["bitfinex","SOLUSD",1752757876833,15.57321483,175.48,175.47,0.03]
["bitfinex","SOLUSD",1752757878252,5.69840847,175.49,175.48,16.78468397]
["bitfinex","SOLUSD",1752757878463,15.57296819,175.49,175.48,16.78468397]
["bitfinex","SOLUSD",1752757878628,15.57264668,175.5,175.48,16.78468397]
["bitfinex","SOLUSD",1752757879046,15.57264668,175.5,175.47,0.03]
["bitfinex","SOLUSD",1752757879247,5.69703184,175.53,175.5,16.78468397]
["bitfinex","SOLUSD",1752757879455,5.69703184,175.53,175.52,16.78468397]
["bitfinex","SOLUSD",1752757879841,20.59216512,175.6,175.53,16.78468397]
["bitfinex","SOLUSD",1752757880053,20.59216512,175.6,175.53,27.31924369]
["bitfinex","SOLUSD",1752757880229,5.69411228,175.62,175.58,9.87455972]
["bitfinex","SOLUSD",1752757880548,5.69411228,175.62,175.55,26.0]
["bitfinex","SOLUSD",1752757880549,5.69411228,175.62,175.59,26.65924369]
["bitfinex","SOLUSD",1752757880730,5.69386467,175.63,175.59,26.65924369]
["bitfinex","SOLUSD",1752757880935,0.66,175.69,175.63,16.78468397]
["bitfinex","SOLUSD",1752757881154,9.87455972,175.69,175.63,27.31924369]
["bitfinex","SOLUSD",1752757881356,9.87455972,175.69,175.65,16.78468397]
["bitfinex","SOLUSD",1752757881536,15.56607935,175.7,175.65,16.78468397]
["bitfinex","SOLUSD",1752757881737,0.66,175.69,175.63,16.78468397]
["bitfinex","SOLUSD",1752757881953,9.87455972,175.68,175.63,19.6045938]
["bitfinex","SOLUSD",1752757882159,5.6924916,175.67,175.63,29.47915352]
["bitfinex","SOLUSD",1752757882334,15.56705132,175.67,175.63,16.78468397]
["bitfinex","SOLUSD",1752757882528,0.66,175.69,175.65,16.78468397]
["bitfinex","SOLUSD",1752757882529,15.5664033,175.69,175.65,16.78468397]
["bitfinex","SOLUSD",1752757882951,5.69184358,175.69,175.65,17.44468397]
["bitfinex","SOLUSD",1752757883156,15.5664033,175.69,175.65,17.44468397]
["bitfinex","SOLUSD",1752757883964,9.87455972,175.68,175.65,17.44468397]
["bitfinex","SOLUSD",1752757884165,5.69184358,175.69,175.64,16.78468397]
["bitfinex","SOLUSD",1752757884347,9.87455972,175.68,175.64,17.44468397]
["bitfinex","SOLUSD",1752757884539,5.69119572,175.71,175.65,10.53455972]
["bitfinex","SOLUSD",1752757884778,15.56575544,175.71,175.67,16.78468397]
["bitfinex","SOLUSD",1752757884970,5.68957669,175.76,175.71,16.78468397]
["bitfinex","SOLUSD",1752757885270,9.87455972,175.75,175.71,16.78468397]
["bitfinex","SOLUSD",1752757885767,16.22413641,175.76,175.71,27.31924369]
["bitfinex","SOLUSD",1752757886074,9.87455972,175.75,175.71,16.78468397]
["bitfinex","SOLUSD",1752757886258,15.56413641,175.76,175.73,16.78468397]
["bitfinex","SOLUSD",1752757886565,9.87455972,175.77,175.73,17.44468397]
["bitfinex","SOLUSD",1752757886947,0.66,175.79,175.73,17.44468397]
["bitfinex","SOLUSD",1752757887148,9.87455972,175.77,175.73,17.44468397]
["bitfinex","SOLUSD",1752757887690,9.37455972,175.77,175.73,17.44468397]
["bitfinex","SOLUSD",1752757887964,9.87455972,175.78,175.73,27.31924369]
["bitfinex","SOLUSD",1752757888170,15.56348906,175.78,175.73,27.31924369]
["bitfinex","SOLUSD",1752757888645,15.06348906,175.78,175.73,27.31924369]
["bitfinex","SOLUSD",1752757889669,14.56348906,175.78,175.73,17.44468397]
["bitfinex","SOLUSD",1752757890452,9.87455972,175.77,175.73,17.44468397]
["bitfinex","SOLUSD",1752757890753,15.56348906,175.78,175.73,17.44468397]
["bitfinex","SOLUSD",1752757891574,15.56348906,175.78,175.75,16.78468397]
["bitfinex","SOLUSD",1752757891763,5.68892934,175.78,175.77,16.78468397]
["bitfinex","SOLUSD",1752757892172,5.68892934,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752757893559,5.68892934,175.78,175.73,17.47468397]
["bitfinex","SOLUSD",1752757893560,0.68,175.78,175.73,17.47468397]
["bitfinex","SOLUSD",1752757893757,0.06,175.81,175.75,16.78468397]
["bitfinex","SOLUSD",1752757893758,9.87455972,175.79,175.75,16.78468397]
["bitfinex","SOLUSD",1752757893985,9.87455972,175.79,175.75,17.47468397]
["bitfinex","SOLUSD",1752757894281,9.87455972,175.8,175.77,16.78468397]
["bitfinex","SOLUSD",1752757894786,9.87455972,175.79,175.77,16.78468397]
["bitfinex","SOLUSD",1752757895861,5.68892934,175.78,175.74,10.56455972]
["bitfinex","SOLUSD",1752757896074,15.56348906,175.78,175.75,16.78468397]
["bitfinex","SOLUSD",1752757896380,16.24348906,175.78,175.75,16.78468397]
["bitfinex","SOLUSD",1752757896580,5.68892934,175.78,175.73,9.87455972]
["bitfinex","SOLUSD",1752757896786,5.68892934,175.78,175.76,16.78468397]
["bitfinex","SOLUSD",1752757897493,5.68892934,175.78,175.77,0.69]
["bitfinex","SOLUSD",1752757897791,5.68892934,175.78,175.76,47.42468397]
["bitfinex","SOLUSD",1752757897965,15.56316544,175.79,175.76,47.42468397]
["bitfinex","SOLUSD",1752757898674,9.87455972,175.77,175.76,30.64]
["bitfinex","SOLUSD",1752757898872,9.87455972,175.77,175.73,47.40468397]
["bitfinex","SOLUSD",1752757899090,9.87455972,175.77,175.73,48.09468397]
["bitfinex","SOLUSD",1752757899288,9.87455972,175.75,175.73,16.78468397]
["bitfinex","SOLUSD",1752757899491,9.87455972,175.74,175.7,16.78468397]
["bitfinex","SOLUSD",1752757899702,9.87455972,175.73,175.7,16.78468397]
["bitfinex","SOLUSD",1752757899881,5.69119572,175.71,175.7,16.78468397]
["bitfinex","SOLUSD",1752757900080,30.47374474,175.71,175.67,0.2]
["bitfinex","SOLUSD",1752757900398,9.87455972,175.7,175.67,0.2]
["bitfinex","SOLUSD",1752757900580,9.87455972,175.7,175.68,16.78468397]
["bitfinex","SOLUSD",1752757901381,29.79374474,175.71,175.68,17.47468397]
["bitfinex","SOLUSD",1752757903407,5.69119572,175.71,175.69,17.47468397]
["bitfinex","SOLUSD",1752757904001,5.69119572,175.71,175.69,16.78468397]
["bitfinex","SOLUSD",1752757904205,5.69087184,175.72,175.71,16.78468397]
["bitfinex","SOLUSD",1752757905621,5.69087184,175.72,175.71,17.47468397]
["bitfinex","SOLUSD",1752757905923,5.69054799,175.73,175.71,17.47468397]
["bitfinex","SOLUSD",1752757906088,5.69054799,175.73,175.71,16.78468397]
["bitfinex","SOLUSD",1752757906909,5.69054799,175.73,175.69,26.65924369]
["bitfinex","SOLUSD",1752757907223,5.69054799,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752757907623,5.69054799,175.73,175.69,16.98468397]
["bitfinex","SOLUSD",1752757907808,15.56510771,175.73,175.69,17.67468397]
["bitfinex","SOLUSD",1752757908728,15.56510771,175.73,175.71,16.78468397]
["bitfinex","SOLUSD",1752757909627,19.91496889,175.75,175.71,16.78468397]
["bitfinex","SOLUSD",1752757909929,9.87455972,175.73,175.71,16.78468397]
["bitfinex","SOLUSD",1752757910717,9.87455972,175.74,175.71,16.78468397]
["bitfinex","SOLUSD",1752757910910,19.91496889,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752757911121,15.56446014,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752757912103,16.24446014,175.75,175.71,16.81468397]
["bitfinex","SOLUSD",1752757912307,9.87455972,175.74,175.71,16.81468397]
["bitfinex","SOLUSD",1752757912506,6.36990042,175.75,175.71,16.81468397]
["bitfinex","SOLUSD",1752757912741,15.56446014,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752757913043,5.68990042,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752757913609,5.68990042,175.75,175.71,27.37924369]
["bitfinex","SOLUSD",1752757913840,5.68990042,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752757915454,5.68990042,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752757915661,5.69054799,175.73,175.71,0.03]
["bitfinex","SOLUSD",1752757915872,10.55455972,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757917361,9.87455972,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757918167,15.56543156,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757918760,6.37087184,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757918958,16.24543156,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757919562,6.37087184,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757919764,16.24543156,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757920857,6.37087184,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757921061,16.24543156,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757921970,15.56543156,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757923158,5.69087184,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757924470,14.9929667,175.78,175.71,40.91455972]
["bitfinex","SOLUSD",1752757924666,0.06,175.78,175.74,16.78468397]
["bitfinex","SOLUSD",1752757924981,5.74892934,175.78,175.74,17.47468397]
["bitfinex","SOLUSD",1752757925284,11.92683769,175.78,175.74,17.47468397]
["bitfinex","SOLUSD",1752757925670,5.74892934,175.78,175.74,17.47468397]
["bitfinex","SOLUSD",1752757925871,5.74892934,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752757926061,5.74892934,175.78,175.75,0.89]
["bitfinex","SOLUSD",1752757928046,5.74892934,175.78,175.76,17.47468397]
["bitfinex","SOLUSD",1752757928551,5.74892934,175.78,175.76,17.67468397]
["bitfinex","SOLUSD",1752757928756,5.74892934,175.78,175.76,23.85259232]
["bitfinex","SOLUSD",1752757928957,0.06,175.78,175.77,17.47468397]
["bitfinex","SOLUSD",1752757930084,0.77,175.78,175.72,27.581]
["bitfinex","SOLUSD",1752757930277,9.88224828,175.76,175.73,16.78468397]
["bitfinex","SOLUSD",1752757932285,5.68957669,175.76,175.73,16.78468397]
["bitfinex","SOLUSD",1752757932887,5.68957669,175.76,175.74,0.69]
["bitfinex","SOLUSD",1752757933383,0.06,175.78,175.75,57.59693225]
["bitfinex","SOLUSD",1752757933688,5.74898622,175.78,175.76,0.69]
["bitfinex","SOLUSD",1752757934274,0.06,175.78,175.76,0.89]
["bitfinex","SOLUSD",1752757934473,0.06,175.78,175.77,16.78468397]
["bitfinex","SOLUSD",1752757934670,0.06,175.78,175.77,17.47468397]
["bitfinex","SOLUSD",1752757935295,0.06,175.78,175.77,27.35693225]
["bitfinex","SOLUSD",1752757937994,0.06,175.78,175.77,27.55693225]
["bitfinex","SOLUSD",1752757938591,0.06,175.78,175.77,47.85468397]
["bitfinex","SOLUSD",1752757939289,0.06,175.78,175.77,57.73693225]
["bitfinex","SOLUSD",1752757940608,0.06,175.78,175.77,27.55693225]
["bitfinex","SOLUSD",1752757940813,0.06,175.78,175.77,57.71693225]
["bitfinex","SOLUSD",1752757943814,0.06,175.78,175.77,30.32]
["bitfinex","SOLUSD",1752757944013,0.06,175.78,175.77,57.67693225]
["bitfinex","SOLUSD",1752757946326,0.06,175.78,175.77,47.79468397]
["bitfinex","SOLUSD",1752757946505,0.06,175.78,175.77,57.67693225]
["bitfinex","SOLUSD",1752757948913,0.06,175.78,175.77,57.47693225]
["bitfinex","SOLUSD",1752757950903,0.06,175.78,175.77,53.76884406]
["bitfinex","SOLUSD",1752757954016,0.06,175.78,175.77,53.96884406]
["bitfinex","SOLUSD",1752757954222,0.06,175.78,175.77,79.76884406]
["bitfinex","SOLUSD",1752757954938,0.06,175.78,175.77,79.96884406]
["bitfinex","SOLUSD",1752757955617,0.06,175.78,175.77,79.99884406]
["bitfinex","SOLUSD",1752757956233,0.06,175.78,175.77,73.82468397]
["bitfinex","SOLUSD",1752757956438,0.06,175.78,175.77,79.99884406]
["bitfinex","SOLUSD",1752757957340,0.06,175.78,175.77,73.82468397]
["bitfinex","SOLUSD",1752757957641,0.06,175.78,175.77,79.99884406]
["bitfinex","SOLUSD",1752757958424,0.06,175.78,175.77,17.01468397]
["bitfinex","SOLUSD",1752757958646,0.06,175.78,175.77,47.05468397]
["bitfinex","SOLUSD",1752757959745,6.89416009,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752757960054,6.89416009,175.78,175.72,16.78468397]
["bitfinex","SOLUSD",1752757960055,13.17246009,175.78,175.72,30.04]
["bitfinex","SOLUSD",1752757960259,13.17246009,175.78,175.71,0.23]
["bitfinex","SOLUSD",1752757960260,6.17416009,175.73,175.71,0.03]
["bitfinex","SOLUSD",1752757960451,0.66,175.77,175.71,0.03]
["bitfinex","SOLUSD",1752757960452,11.86503193,175.72,175.71,0.85]
["bitfinex","SOLUSD",1752757960758,12.52503193,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757962049,6.35087184,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752757962249,5.6906242,175.73,175.71,0.03]
["bitfinex","SOLUSD",1752757962457,5.6906242,175.73,175.72,16.78468397]
["bitfinex","SOLUSD",1752757963156,12.52478429,175.73,175.72,16.78468397]
["bitfinex","SOLUSD",1752757965052,11.86448168,175.74,175.72,16.78468397]
["bitfinex","SOLUSD",1752757965463,12.52448168,175.74,175.72,16.78468397]
["bitfinex","SOLUSD",1752757968254,11.86408819,175.75,175.72,16.78468397]
["bitfinex","SOLUSD",1752757968576,5.6899281,175.75,175.74,16.78468397]
["bitfinex","SOLUSD",1752757970045,5.689253,175.77,175.74,16.78468397]
["bitfinex","SOLUSD",1752757970247,6.349253,175.77,175.75,30.06]
["bitfinex","SOLUSD",1752757970469,5.689253,175.77,175.74,0.2]
["bitfinex","SOLUSD",1752757970773,6.83416009,175.76,175.74,0.2]
["bitfinex","SOLUSD",1752757971269,0.66,175.75,175.74,0.2]
["bitfinex","SOLUSD",1752757972167,6.34990042,175.75,175.74,0.2]
["bitfinex","SOLUSD",1752757973764,5.68990042,175.75,175.74,0.2]
["bitfinex","SOLUSD",1752757974581,5.68957669,175.76,175.74,0.2]
["bitfinex","SOLUSD",1752757975088,5.68957669,175.76,175.75,30.06]
["bitfinex","SOLUSD",1752757975277,6.34935831,175.77,175.75,30.26]
["bitfinex","SOLUSD",1752757975658,0.06,175.78,175.76,23.62884406]
["bitfinex","SOLUSD",1752757975857,0.06,175.78,175.75,30.26]
["bitfinex","SOLUSD",1752757975858,5.74896829,175.78,175.77,46.84468397]
["bitfinex","SOLUSD",1752757976567,0.06,175.78,175.77,46.84468397]
["bitfinex","SOLUSD",1752757977563,0.06,175.78,175.77,47.71468397]
["bitfinex","SOLUSD",1752757977756,0.06,175.78,175.77,53.88884406]
["bitfinex","SOLUSD",1752757980000,0.06,175.78,175.77,53.21884406]
["bitfinex","SOLUSD",1752757981585,0.06,175.78,175.77,47.04468397]
["bitfinex","SOLUSD",1752757982060,0.06,175.78,175.77,53.90884406]
["bitfinex","SOLUSD",1752757982755,0.06,175.78,175.77,79.90884406]
["bitfinex","SOLUSD",1752757983364,0.06,175.78,175.77,85.59809706]
["bitfinex","SOLUSD",1752757983883,0.06,175.78,175.77,79.90884406]
["bitfinex","SOLUSD",1752757984589,0.06,175.78,175.77,79.21884406]
["bitfinex","SOLUSD",1752757985459,0.06,175.78,175.77,79.90884406]
["bitfinex","SOLUSD",1752757985861,0.06,175.78,175.77,73.04468397]
["bitfinex","SOLUSD",1752757986059,0.06,175.78,175.77,79.90884406]
["bitfinex","SOLUSD",1752757986278,0.06,175.78,175.77,42.98468397]
["bitfinex","SOLUSD",1752757986579,0.77,175.78,175.77,16.98468397]
["bitfinex","SOLUSD",1752757986968,6.94416009,175.78,175.77,16.98468397]
["bitfinex","SOLUSD",1752757987166,0.06,175.78,175.77,16.98468397]
["bitfinex","SOLUSD",1752757987475,0.77,175.78,175.77,16.98468397]
["bitfinex","SOLUSD",1752757987980,0.77,175.78,175.77,16.48468397]
["bitfinex","SOLUSD",1752757988386,12.63308943,175.78,175.77,16.48468397]
["bitfinex","SOLUSD",1752757988755,5.74892934,175.78,175.77,16.48468397]
["bitfinex","SOLUSD",1752757988960,12.63308943,175.78,175.77,0.2]
["bitfinex","SOLUSD",1752757990494,12.63308943,175.78,175.76,0.2]
["bitfinex","SOLUSD",1752757990683,6.88416009,175.77,175.76,0.2]
["bitfinex","SOLUSD",1752757990884,6.88416009,175.77,175.75,30.24]
["bitfinex","SOLUSD",1752757991170,5.74892934,175.78,175.75,0.2]
["bitfinex","SOLUSD",1752757991171,6.88416009,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752757992301,0.71,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752757992494,6.88416009,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752757992695,12.57373678,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752757993697,0.06,175.78,175.75,73.51468397]
["bitfinex","SOLUSD",1752757993909,6.45903222,175.78,175.76,16.78468397]
["bitfinex","SOLUSD",1752757994082,6.45903222,175.78,175.77,46.82468397]
["bitfinex","SOLUSD",1752757994396,11.92319231,175.78,175.75,26.0]
["bitfinex","SOLUSD",1752757994588,11.92319231,175.78,175.75,30.04]
["bitfinex","SOLUSD",1752757994793,0.71,175.77,175.75,30.04]
["bitfinex","SOLUSD",1752757996078,11.92319231,175.78,175.75,30.04]
["bitfinex","SOLUSD",1752757996273,0.71,175.76,175.75,16.78468397]
["bitfinex","SOLUSD",1752757997193,12.57373678,175.76,175.74,30.04]
["bitfinex","SOLUSD",1752757997384,6.88416009,175.75,175.73,30.02]
["bitfinex","SOLUSD",1752757997581,0.71,175.74,175.73,46.80468397]
["bitfinex","SOLUSD",1752757998174,5.68957669,175.76,175.74,16.78468397]
["bitfinex","SOLUSD",1752757998709,0.06,175.78,175.76,16.78468397]
["bitfinex","SOLUSD",1752757999000,0.06,175.78,175.77,46.80468397]
["bitfinex","SOLUSD",1752757999197,0.06,175.78,175.77,52.97884406]
["bitfinex","SOLUSD",1752757999796,0.06,175.78,175.77,53.66884406]
["bitfinex","SOLUSD",1752758000601,0.06,175.78,175.77,23.64884406]
["bitfinex","SOLUSD",1752758000800,0.06,175.78,175.77,53.66884406]
["bitfinex","SOLUSD",1752758002402,0.06,175.78,175.77,53.86884406]
["bitfinex","SOLUSD",1752758007318,0.06,175.78,175.77,0.2]
["bitfinex","SOLUSD",1752758007536,0.06,175.78,175.75,0.03]
["bitfinex","SOLUSD",1752758007537,6.0119,175.77,175.75,0.03]
["bitfinex","SOLUSD",1752758007712,6.88416009,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758008230,0.71,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758008410,6.88416009,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758008798,0.71,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758009127,6.88416009,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758009337,6.39957669,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758009631,5.68957669,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758009799,5.6893617,175.77,175.75,16.81468397]
["bitfinex","SOLUSD",1752758010195,0.06,175.78,175.77,16.78468397]
["bitfinex","SOLUSD",1752758010503,0.06,175.78,175.77,22.95884406]
["bitfinex","SOLUSD",1752758010709,0.06,175.78,175.77,23.84884406]
["bitfinex","SOLUSD",1752758011226,0.06,175.78,175.77,27.55489391]
["bitfinex","SOLUSD",1752758012824,9.94020994,175.78,175.77,0.2]
["bitfinex","SOLUSD",1752758012997,10.62020994,175.78,175.77,0.2]
["bitfinex","SOLUSD",1752758013699,0.74,175.78,175.77,0.2]
["bitfinex","SOLUSD",1752758014709,6.42892934,175.78,175.77,0.2]
["bitfinex","SOLUSD",1752758017329,6.42892934,175.78,175.75,46.83468397]
["bitfinex","SOLUSD",1752758017520,10.56020994,175.77,175.75,46.83468397]
["bitfinex","SOLUSD",1752758017817,0.68,175.76,175.75,30.05]
["bitfinex","SOLUSD",1752758018026,10.56020994,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758019339,16.24978663,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758023128,16.24978663,175.76,175.75,0.23]
["bitfinex","SOLUSD",1752758024053,16.24978663,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758024326,30.47372836,175.76,175.72,0.03]
["bitfinex","SOLUSD",1752758024531,9.88020994,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752758024910,10.56020994,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752758026134,16.25075793,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752758027808,6.37054799,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752758028014,16.25075793,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752758029636,16.25075793,175.73,175.71,0.03]
["bitfinex","SOLUSD",1752758029637,30.47712792,175.73,175.67,0.03]
["bitfinex","SOLUSD",1752758029944,9.88020994,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758030321,15.57237751,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758030926,5.69216757,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758031130,15.57237751,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758031324,30.48279645,175.68,175.59,0.2]
["bitfinex","SOLUSD",1752758031530,9.88020994,175.65,175.6,30.68]
["bitfinex","SOLUSD",1752758031717,9.88020994,175.65,175.61,17.46468397]
["bitfinex","SOLUSD",1752758031925,10.56020994,175.65,175.61,17.46468397]
["bitfinex","SOLUSD",1752758032332,9.88020994,175.63,175.61,16.78468397]
["bitfinex","SOLUSD",1752758032518,9.88020994,175.63,175.61,16.98468397]
["bitfinex","SOLUSD",1752758032918,6.86862649,175.63,175.61,16.98468397]
["bitfinex","SOLUSD",1752758033113,6.86862649,175.63,175.61,0.2]
["bitfinex","SOLUSD",1752758033343,5.69370629,175.64,175.6,30.0]
["bitfinex","SOLUSD",1752758033344,6.86862649,175.62,175.6,30.0]
["bitfinex","SOLUSD",1752758033525,5.69370629,175.64,175.6,30.0]
["bitfinex","SOLUSD",1752758033526,6.18862649,175.61,175.6,30.0]
["bitfinex","SOLUSD",1752758033718,6.86862649,175.61,175.6,30.0]
["bitfinex","SOLUSD",1752758034851,0.68,175.61,175.58,46.98468397]
["bitfinex","SOLUSD",1752758035024,16.27822618,175.61,175.58,46.98468397]
["bitfinex","SOLUSD",1752758035223,0.68,175.6,175.58,46.98468397]
["bitfinex","SOLUSD",1752758035860,5.69443653,175.61,175.58,46.98468397]
["bitfinex","SOLUSD",1752758036033,15.59822618,175.61,175.58,46.98468397]
["bitfinex","SOLUSD",1752758036449,5.69443653,175.61,175.58,46.98468397]
["bitfinex","SOLUSD",1752758036653,0.68,175.6,175.58,30.2]
["bitfinex","SOLUSD",1752758036861,0.68,175.59,175.58,30.2]
["bitfinex","SOLUSD",1752758037164,10.58378965,175.59,175.58,30.2]
["bitfinex","SOLUSD",1752758037455,10.58378965,175.59,175.58,0.2]
["bitfinex","SOLUSD",1752758037659,9.90378965,175.6,175.58,0.2]
["bitfinex","SOLUSD",1752758038860,15.59855997,175.6,175.58,0.2]
["bitfinex","SOLUSD",1752758039239,6.37477032,175.6,175.58,0.2]
["bitfinex","SOLUSD",1752758039858,0.68,175.6,175.58,0.2]
["bitfinex","SOLUSD",1752758040245,15.59862047,175.6,175.58,0.2]
["bitfinex","SOLUSD",1752758040750,6.37483082,175.6,175.58,0.2]
["bitfinex","SOLUSD",1752758041333,9.90378965,175.61,175.58,0.2]
["bitfinex","SOLUSD",1752758041532,28.82359804,175.88,175.58,0.2]
["bitfinex","SOLUSD",1752758041533,0.68,175.62,175.58,0.2]
["bitfinex","SOLUSD",1752758041750,28.45225737,175.74,175.61,26.68847362]
["bitfinex","SOLUSD",1752758041751,16.27660531,175.66,175.61,26.68847362]
["bitfinex","SOLUSD",1752758041952,5.69225558,175.68,175.65,9.90378965]
["bitfinex","SOLUSD",1752758042158,0.68,175.69,175.66,26.68847362]
["bitfinex","SOLUSD",1752758042357,5.69156526,175.7,175.66,26.68847362]
["bitfinex","SOLUSD",1752758042571,5.69156526,175.7,175.66,27.35847362]
["bitfinex","SOLUSD",1752758042773,6.37156526,175.7,175.66,26.68847362]
["bitfinex","SOLUSD",1752758042982,9.90378965,175.71,175.65,30.2]
["bitfinex","SOLUSD",1752758042983,15.59595722,175.68,175.65,30.2]
["bitfinex","SOLUSD",1752758043275,6.37194346,175.69,175.65,0.2]
["bitfinex","SOLUSD",1752758043462,5.69156605,175.7,175.67,16.78468397]
["bitfinex","SOLUSD",1752758043664,10.58378965,175.69,175.66,30.0]
["bitfinex","SOLUSD",1752758043962,5.69156605,175.7,175.66,30.0]
["bitfinex","SOLUSD",1752758044151,0.68,175.69,175.66,30.0]
["bitfinex","SOLUSD",1752758044871,5.69156605,175.7,175.66,30.67]
["bitfinex","SOLUSD",1752758045060,5.69156605,175.7,175.67,26.68847362]
["bitfinex","SOLUSD",1752758045377,5.69156605,175.7,175.67,16.78468397]
["bitfinex","SOLUSD",1752758045579,6.37156605,175.7,175.67,16.78468397]
["bitfinex","SOLUSD",1752758045881,0.68,175.69,175.66,30.0]
["bitfinex","SOLUSD",1752758046049,10.58378965,175.68,175.66,30.0]
["bitfinex","SOLUSD",1752758046251,5.69156605,175.7,175.66,30.0]
["bitfinex","SOLUSD",1752758046451,0.68,175.69,175.66,30.0]
["bitfinex","SOLUSD",1752758046857,0.68,175.68,175.66,30.0]
["bitfinex","SOLUSD",1752758047060,6.3724916,175.67,175.66,30.0]
["bitfinex","SOLUSD",1752758047270,16.27628125,175.67,175.66,30.0]
["bitfinex","SOLUSD",1752758047585,16.27628125,175.67,175.64,30.2]
["bitfinex","SOLUSD",1752758047753,0.68,175.66,175.64,30.2]
["bitfinex","SOLUSD",1752758047953,0.68,175.66,175.64,30.0]
["bitfinex","SOLUSD",1752758049182,15.59571565,175.69,175.65,17.45468397]
["bitfinex","SOLUSD",1752758049402,0.68,175.68,175.65,16.78468397]
["bitfinex","SOLUSD",1752758049615,9.90378965,175.68,175.64,30.0]
["bitfinex","SOLUSD",1752758049901,0.68,175.68,175.64,30.0]
["bitfinex","SOLUSD",1752758050201,5.691926,175.69,175.65,10.57378965]
["bitfinex","SOLUSD",1752758050403,5.691926,175.69,175.65,17.45468397]
["bitfinex","SOLUSD",1752758050902,6.371926,175.69,175.65,17.45468397]
["bitfinex","SOLUSD",1752758052501,6.371926,175.69,175.65,16.78468397]
["bitfinex","SOLUSD",1752758052798,0.68,175.68,175.65,16.78468397]
["bitfinex","SOLUSD",1752758053591,5.69233819,175.68,175.65,16.78468397]
["bitfinex","SOLUSD",1752758053800,5.69233819,175.68,175.65,17.45468397]
["bitfinex","SOLUSD",1752758053998,5.69233819,175.68,175.65,26.68847362]
["bitfinex","SOLUSD",1752758054195,5.69233819,175.68,175.66,0.67]
["bitfinex","SOLUSD",1752758054400,6.37233819,175.68,175.65,16.78468397]
["bitfinex","SOLUSD",1752758055512,5.69233819,175.68,175.65,17.45468397]
["bitfinex","SOLUSD",1752758056699,0.68,175.7,175.66,23.63936408]
["bitfinex","SOLUSD",1752758056700,11.87649025,175.7,175.66,23.63936408]
["bitfinex","SOLUSD",1752758056907,5.69181014,175.7,175.67,29.98]
["bitfinex","SOLUSD",1752758057108,5.69129448,175.71,175.67,36.83468011]
["bitfinex","SOLUSD",1752758057313,12.55597459,175.71,175.67,30.65]
["bitfinex","SOLUSD",1752758058103,0.68,175.7,175.67,30.18]
["bitfinex","SOLUSD",1752758058309,6.86468011,175.7,175.67,30.18]
["bitfinex","SOLUSD",1752758058502,6.18468011,175.7,175.67,30.18]
["bitfinex","SOLUSD",1752758058703,5.69129448,175.71,175.68,0.67]
["bitfinex","SOLUSD",1752758059408,0.68,175.74,175.69,23.63936408]
["bitfinex","SOLUSD",1752758059583,12.54858011,175.75,175.71,22.96936408]
["bitfinex","SOLUSD",1752758059584,5.75012687,175.75,175.71,22.96936408]
["bitfinex","SOLUSD",1752758059788,5.75012687,175.75,175.72,0.67]
["bitfinex","SOLUSD",1752758060085,5.75012687,175.75,175.71,22.96936408]
["bitfinex","SOLUSD",1752758060289,12.61480698,175.75,175.71,16.78468397]
["bitfinex","SOLUSD",1752758060526,12.61480698,175.75,175.71,17.45468397]
["bitfinex","SOLUSD",1752758060714,5.75012687,175.75,175.72,0.67]
["bitfinex","SOLUSD",1752758061100,5.75012687,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758063113,6.43012687,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758063311,0.68,175.74,175.73,29.98]
["bitfinex","SOLUSD",1752758063512,11.93480698,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758063713,12.61480698,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758064113,6.43012687,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758064314,5.75012687,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758064517,6.43012687,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758064912,5.75012687,175.75,175.73,30.65]
["bitfinex","SOLUSD",1752758065827,5.75012687,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758066003,12.61480698,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758066912,11.93480698,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758067313,5.75012687,175.75,175.73,29.98]
["bitfinex","SOLUSD",1752758071236,0.06,175.75,175.74,0.71]
["bitfinex","SOLUSD",1752758071410,0.06,175.75,175.74,17.49468397]
["bitfinex","SOLUSD",1752758071919,0.06,175.75,175.74,23.67936408]
["bitfinex","SOLUSD",1752758072120,0.06,175.75,175.74,17.49468397]
["bitfinex","SOLUSD",1752758073034,0.06,175.75,175.74,16.98468397]
["bitfinex","SOLUSD",1752758077036,0.06,175.75,175.74,23.87936408]
["bitfinex","SOLUSD",1752758077352,0.06,175.75,175.74,16.98468397]
["bitfinex","SOLUSD",1752758077931,0.06,175.75,175.74,17.69468397]
["bitfinex","SOLUSD",1752758078542,0.06,175.75,175.74,16.98468397]
["bitfinex","SOLUSD",1752758081445,0.06,175.75,175.74,17.69468397]
["bitfinex","SOLUSD",1752758083556,6.92468011,175.75,175.72,0.2]
["bitfinex","SOLUSD",1752758083734,6.18468011,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752758084856,6.86468011,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752758085540,12.5552281,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752758085938,6.37054799,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752758086139,11.8752281,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752758086460,5.69054799,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752758087549,5.69054799,175.73,175.72,0.91]
["bitfinex","SOLUSD",1752758088370,5.69054799,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752758089365,12.5552281,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752758090642,12.5552281,175.73,175.7,29.92]
["bitfinex","SOLUSD",1752758090972,6.18468011,175.72,175.7,29.92]
["bitfinex","SOLUSD",1752758091765,5.69119572,175.71,175.7,29.92]
["bitfinex","SOLUSD",1752758093651,12.55587583,175.71,175.7,29.92]
["bitfinex","SOLUSD",1752758093861,12.55587583,175.71,175.68,30.12]
["bitfinex","SOLUSD",1752758094173,6.18468011,175.69,175.68,30.12]
["bitfinex","SOLUSD",1752758094977,6.86468011,175.7,175.68,30.12]
["bitfinex","SOLUSD",1752758095161,6.18468011,175.7,175.68,30.12]
["bitfinex","SOLUSD",1752758095695,5.69184358,175.69,175.68,30.12]
["bitfinex","SOLUSD",1752758096393,5.69184358,175.69,175.68,30.83]
["bitfinex","SOLUSD",1752758098180,5.69184358,175.69,175.68,30.12]
["bitfinex","SOLUSD",1752758100486,5.69184358,175.69,175.67,0.03]
["bitfinex","SOLUSD",1752758100487,12.55652369,175.69,175.67,0.03]
["bitfinex","SOLUSD",1752758100686,6.86468011,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758100990,8.37618011,175.68,175.59,0.23]
["bitfinex","SOLUSD",1752758101279,6.18468011,175.62,175.59,29.93]
["bitfinex","SOLUSD",1752758101665,6.18468011,175.62,175.59,0.03]
["bitfinex","SOLUSD",1752758101862,6.85468011,175.62,175.59,0.03]
["bitfinex","SOLUSD",1752758102068,6.3075,175.66,175.59,0.03]
["bitfinex","SOLUSD",1752758102069,6.18468011,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758102294,11.87944093,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758102584,5.69476082,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758103283,6.18468011,175.63,175.59,30.59]
["bitfinex","SOLUSD",1752758103481,6.18468011,175.63,175.6,0.66]
["bitfinex","SOLUSD",1752758104373,5.69378807,175.63,175.6,0.66]
["bitfinex","SOLUSD",1752758105180,5.69378807,175.63,175.61,0.66]
["bitfinex","SOLUSD",1752758105491,5.69378807,175.63,175.59,0.03]
["bitfinex","SOLUSD",1752758105492,6.85468011,175.62,175.59,0.03]
["bitfinex","SOLUSD",1752758105686,6.18468011,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758106063,6.18468011,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752758106273,6.18468011,175.62,175.59,0.03]
["bitfinex","SOLUSD",1752758106477,5.69443653,175.61,175.59,29.93]
["bitfinex","SOLUSD",1752758107265,11.87911664,175.61,175.59,29.93]
["bitfinex","SOLUSD",1752758107491,5.69443653,175.61,175.59,29.93]
["bitfinex","SOLUSD",1752758107788,12.54911664,175.61,175.59,29.93]
["bitfinex","SOLUSD",1752758109373,6.85468011,175.6,175.59,29.93]
["bitfinex","SOLUSD",1752758109695,6.85468011,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758110397,11.87911664,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752758110566,6.85468011,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758111193,12.54944093,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758113512,11.87944093,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758113674,12.54944093,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758116995,5.69476082,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758117895,12.54944093,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752758119198,12.54944093,175.6,175.58,1e-08]
["bitfinex","SOLUSD",1752758119391,6.85468011,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752758119899,12.54976525,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752758127610,6.36508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752758127808,12.54976525,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752758131302,48.56806525,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752758131521,91.2812038,175.59,175.51,0.03]
["bitfinex","SOLUSD",1752758131805,6.18468011,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752758132727,6.84468011,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752758132906,12.54203653,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752758136330,5.69700672,175.54,175.51,0.91]
["bitfinex","SOLUSD",1752758136517,5.69700672,175.54,175.51,0.23]
["bitfinex","SOLUSD",1752758136703,5.69700672,175.54,175.52,0.68]
["bitfinex","SOLUSD",1752758137310,63.0891514,175.59,175.51,0.23]
["bitfinex","SOLUSD",1752758137311,6.18468011,175.57,175.53,0.68]
["bitfinex","SOLUSD",1752758137519,6.18468011,175.58,175.53,0.88]
["bitfinex","SOLUSD",1752758137718,11.8800896,175.58,175.54,0.68]
["bitfinex","SOLUSD",1752758138420,6.18468011,175.57,175.54,0.68]
["bitfinex","SOLUSD",1752758138817,6.18468011,175.56,175.53,0.2]
["bitfinex","SOLUSD",1752758139023,6.18468011,175.55,175.53,0.2]
["bitfinex","SOLUSD",1752758139234,6.84468011,175.55,175.53,0.2]
["bitfinex","SOLUSD",1752758139444,6.18468011,175.54,175.53,0.2]
["bitfinex","SOLUSD",1752758139645,6.84468011,175.55,175.53,0.2]
["bitfinex","SOLUSD",1752758140020,6.84468011,175.54,175.53,0.2]
["bitfinex","SOLUSD",1752758140219,6.84468011,175.54,175.51,0.03]
["bitfinex","SOLUSD",1752758140450,11.88203653,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752758140823,12.54203653,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752758145130,6.35735642,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752758145346,12.54203653,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752758146140,12.54203653,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1752758146341,5.69735642,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1752758146735,11.88203653,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1752758147058,12.54203653,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1752758150034,6.35735642,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1752758150231,12.54203653,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1752758151930,91.29688983,175.52,175.44,0.2]
["bitfinex","SOLUSD",1752758152126,6.18468011,175.45,175.42,30.06]
["bitfinex","SOLUSD",1752758152345,11.88463451,175.44,175.42,30.06]
["bitfinex","SOLUSD",1752758152553,5.6999544,175.44,175.42,30.74]
["bitfinex","SOLUSD",1752758152739,5.69973989,175.45,175.43,0.68]
["bitfinex","SOLUSD",1752758152938,5.69973989,175.45,175.42,30.06]
["bitfinex","SOLUSD",1752758153174,5.69973989,175.45,175.44,0.68]
["bitfinex","SOLUSD",1752758153659,11.88442,175.45,175.44,0.68]
["bitfinex","SOLUSD",1752758154354,5.69973989,175.45,175.44,0.68]
["bitfinex","SOLUSD",1752758155399,11.88442,175.45,175.42,30.74]
["bitfinex","SOLUSD",1752758155598,11.88442,175.45,175.43,0.68]
["bitfinex","SOLUSD",1752758155802,0.06,175.52,175.46,16.78468397]
["bitfinex","SOLUSD",1752758155981,0.06,175.61,175.51,22.96936408]
["bitfinex","SOLUSD",1752758156183,0.06,175.61,175.57,6.18468011]
["bitfinex","SOLUSD",1752758156184,5.69476082,175.6,175.57,6.18468011]
["bitfinex","SOLUSD",1752758156395,0.06,175.61,175.58,0.68]
["bitfinex","SOLUSD",1752758156602,0.06,175.61,175.59,0.68]
["bitfinex","SOLUSD",1752758157988,0.06,175.61,175.57,0.68]
["bitfinex","SOLUSD",1752758158234,0.06,175.61,175.58,0.68]
["bitfinex","SOLUSD",1752758159689,0.06,175.61,175.59,0.68]
["bitfinex","SOLUSD",1752758160102,0.06,175.61,175.6,0.68]
["bitfinex","SOLUSD",1752758160918,6.90468011,175.61,175.52,16.78468397]
["bitfinex","SOLUSD",1752758161205,11.8810629,175.55,175.52,0.68]
["bitfinex","SOLUSD",1752758161405,11.8810629,175.55,175.51,29.82]
["bitfinex","SOLUSD",1752758161710,11.8810629,175.55,175.53,0.69]
["bitfinex","SOLUSD",1752758162031,5.69638279,175.55,175.54,0.69]
["bitfinex","SOLUSD",1752758162236,5.69606679,175.56,175.54,0.69]
["bitfinex","SOLUSD",1752758162430,11.8807469,175.56,175.53,0.2]
["bitfinex","SOLUSD",1752758163018,6.18468011,175.54,175.53,0.2]
["bitfinex","SOLUSD",1752758163224,11.88138741,175.54,175.53,0.2]
["bitfinex","SOLUSD",1752758163408,5.6967073,175.54,175.53,0.2]
["bitfinex","SOLUSD",1752758163614,5.6967073,175.54,175.53,0.89]
["bitfinex","SOLUSD",1752758165138,5.69638279,175.55,175.53,0.89]
["bitfinex","SOLUSD",1752758165438,5.69638279,175.55,175.54,0.69]
["bitfinex","SOLUSD",1752758166234,0.72,175.6,175.54,0.69]
["bitfinex","SOLUSD",1752758166435,6.18468011,175.56,175.54,0.69]
["bitfinex","SOLUSD",1752758166639,6.18468011,175.58,175.55,0.69]
["bitfinex","SOLUSD",1752758166822,6.24468011,175.61,175.56,16.78468397]
["bitfinex","SOLUSD",1752758167141,6.24468011,175.61,175.57,0.69]
["bitfinex","SOLUSD",1752758167438,6.18468011,175.59,175.56,16.98468397]
["bitfinex","SOLUSD",1752758167824,6.90468011,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752758168244,11.880414,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752758168437,11.880414,175.57,175.53,30.51]
["bitfinex","SOLUSD",1752758168730,12.600414,175.57,175.53,30.51]
["bitfinex","SOLUSD",1752758168921,6.18468011,175.55,175.53,30.51]
["bitfinex","SOLUSD",1752758169121,6.18468011,175.55,175.53,29.82]
["bitfinex","SOLUSD",1752758169758,6.90468011,175.54,175.51,0.2]
["bitfinex","SOLUSD",1752758169945,6.18468011,175.52,175.47,47.47468397]
["bitfinex","SOLUSD",1752758170136,6.18468011,175.5,175.47,47.27468397]
["bitfinex","SOLUSD",1752758170333,5.69833038,175.49,175.47,47.27468397]
["bitfinex","SOLUSD",1752758171367,5.69833038,175.49,175.47,30.49]
["bitfinex","SOLUSD",1752758171741,11.88301049,175.49,175.47,29.8]
["bitfinex","SOLUSD",1752758172053,5.69833038,175.49,175.47,30.49]
["bitfinex","SOLUSD",1752758172367,11.8826858,175.5,175.48,0.69]
["bitfinex","SOLUSD",1752758173553,11.8826858,175.5,175.49,0.69]
["bitfinex","SOLUSD",1752758173554,5.69800569,175.5,175.49,0.69]
["bitfinex","SOLUSD",1752758173952,5.69800569,175.5,175.49,0.89]
["bitfinex","SOLUSD",1752758174461,5.69768104,175.51,175.49,0.89]
["bitfinex","SOLUSD",1752758175559,11.88236115,175.51,175.49,0.2]
["bitfinex","SOLUSD",1752758176462,6.90468011,175.5,175.49,0.2]
["bitfinex","SOLUSD",1752758177180,6.18468011,175.5,175.49,0.2]
["bitfinex","SOLUSD",1752758177477,5.69735642,175.52,175.49,0.89]
["bitfinex","SOLUSD",1752758177677,5.69735642,175.52,175.49,0.2]
["bitfinex","SOLUSD",1752758177845,5.69735642,175.52,175.5,6.87468011]
["bitfinex","SOLUSD",1752758178171,5.69735642,175.52,175.51,0.69]
["bitfinex","SOLUSD",1752758178365,5.6967073,175.54,175.51,0.89]
["bitfinex","SOLUSD",1752758178569,5.6967073,175.54,175.51,0.69]
["bitfinex","SOLUSD",1752758178951,5.69605832,175.56,175.52,30.49]
["bitfinex","SOLUSD",1752758179142,5.69605832,175.56,175.53,0.69]
["bitfinex","SOLUSD",1752758179345,5.69605832,175.56,175.54,0.69]
["bitfinex","SOLUSD",1752758180072,6.18468011,175.57,175.55,0.69]
["bitfinex","SOLUSD",1752758180073,5.69582134,175.57,175.55,0.69]
["bitfinex","SOLUSD",1752758181103,5.69508514,175.59,175.55,0.69]
["bitfinex","SOLUSD",1752758181284,5.69508514,175.59,175.56,30.49]
["bitfinex","SOLUSD",1752758181591,5.69484126,175.6,175.57,0.69]
["bitfinex","SOLUSD",1752758181884,5.69484126,175.6,175.58,0.69]
["bitfinex","SOLUSD",1752758183264,5.69484126,175.6,175.57,16.78468397]
["bitfinex","SOLUSD",1752758183582,5.69484126,175.6,175.57,17.47468397]
["bitfinex","SOLUSD",1752758184181,5.69484126,175.6,175.58,0.69]
["bitfinex","SOLUSD",1752758184586,5.69484126,175.6,175.57,16.78468397]
["bitfinex","SOLUSD",1752758185081,5.69484126,175.6,175.57,17.47468397]
["bitfinex","SOLUSD",1752758185654,5.69484126,175.6,175.57,16.78468397]
["bitfinex","SOLUSD",1752758185959,6.41484126,175.6,175.57,16.98468397]
["bitfinex","SOLUSD",1752758186284,5.69484126,175.6,175.57,16.98468397]
["bitfinex","SOLUSD",1752758187064,6.18468011,175.6,175.57,16.98468397]
["bitfinex","SOLUSD",1752758188190,5.69508514,175.59,175.57,16.98468397]
["bitfinex","SOLUSD",1752758188974,6.18468011,175.58,175.57,0.2]
["bitfinex","SOLUSD",1752758189165,6.90468011,175.58,175.57,0.2]
["bitfinex","SOLUSD",1752758190261,12.6000896,175.58,175.57,0.2]
["bitfinex","SOLUSD",1752758190467,5.69540949,175.58,175.57,0.2]
["bitfinex","SOLUSD",1752758191260,11.8800896,175.58,175.57,0.2]
["bitfinex","SOLUSD",1752758191785,11.8800896,175.58,175.55,0.89]
["bitfinex","SOLUSD",1752758192165,11.8800896,175.58,175.55,0.2]
["bitfinex","SOLUSD",1752758192481,6.18468011,175.56,175.53,29.78]
["bitfinex","SOLUSD",1752758192885,5.69540949,175.58,175.55,16.78468397]
["bitfinex","SOLUSD",1752758193179,5.69540949,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752758194391,5.69540949,175.58,175.56,30.45]
["bitfinex","SOLUSD",1752758195797,5.69514881,175.59,175.57,0.69]
["bitfinex","SOLUSD",1752758196372,5.69514881,175.59,175.56,29.76]
["bitfinex","SOLUSD",1752758196576,6.18468011,175.59,175.56,30.45]
["bitfinex","SOLUSD",1752758197694,6.18468011,175.59,175.56,30.65]
["bitfinex","SOLUSD",1752758197864,11.87944093,175.6,175.57,0.69]
["bitfinex","SOLUSD",1752758199600,11.87944093,175.6,175.56,29.96]
["bitfinex","SOLUSD",1752758199810,12.57944093,175.6,175.56,30.65]
["bitfinex","SOLUSD",1752758200189,6.18468011,175.59,175.56,30.65]
["bitfinex","SOLUSD",1752758200510,5.69540949,175.58,175.56,30.65]
["bitfinex","SOLUSD",1752758202801,5.69540949,175.58,175.56,29.96]
["bitfinex","SOLUSD",1752758203206,6.88468011,175.57,175.56,29.96]
["bitfinex","SOLUSD",1752758203389,0.7,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752758203716,6.88468011,175.57,175.54,29.74]
["bitfinex","SOLUSD",1752758204707,6.18468011,175.58,175.54,30.43]
["bitfinex","SOLUSD",1752758204895,5.69584155,175.57,175.55,0.69]
["bitfinex","SOLUSD",1752758205608,5.69584155,175.57,175.54,29.74]
["bitfinex","SOLUSD",1752758205816,6.39584155,175.57,175.54,29.74]
["bitfinex","SOLUSD",1752758205989,6.18468011,175.55,175.54,29.74]
["bitfinex","SOLUSD",1752758206190,6.18468011,175.55,175.52,0.23]
["bitfinex","SOLUSD",1752758206191,6.88468011,175.55,175.52,0.23]
["bitfinex","SOLUSD",1752758206391,6.18468011,175.53,175.52,0.23]
["bitfinex","SOLUSD",1752758206803,12.58171195,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758207000,26.82429156,175.53,175.48,0.08945385]
["bitfinex","SOLUSD",1752758207199,6.18468011,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758207713,6.88468011,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758208507,0.7,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758208708,6.88468011,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758209114,12.58301049,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758210195,5.69833038,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758210404,12.58301049,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758211736,11.88301049,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758212224,12.58301049,175.49,175.48,0.08945385]
["bitfinex","SOLUSD",1752758213623,12.58301049,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758214937,14.24451049,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758220838,5.69833038,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758221845,12.58301049,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758223345,5.69833038,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758223534,11.88301049,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758223744,12.58301049,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758226851,42.30301049,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758228767,36.11833038,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758228942,12.58301049,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752758230578,6.18468011,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758230959,6.88468011,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758231468,12.58430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758232569,43.88330963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758233244,42.30430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758233442,12.58430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758233665,11.88430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758233863,5.69962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758234239,5.69962952,175.45,175.44,0.72000001]
["bitfinex","SOLUSD",1752758234442,11.88430963,175.45,175.44,0.72000001]
["bitfinex","SOLUSD",1752758234651,11.88430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758235067,5.69962952,175.45,175.44,0.72000001]
["bitfinex","SOLUSD",1752758235273,11.88430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758235840,5.69962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758236058,12.58430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758236270,11.88430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758236663,11.88430963,175.45,175.44,0.72000001]
["bitfinex","SOLUSD",1752758236970,11.88430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758238681,5.69962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758238992,11.88430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758240086,5.69962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758240294,12.58430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758241884,42.28430963,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752758242811,121.34487868,175.45,175.35,0.2]
["bitfinex","SOLUSD",1752758242972,6.18468011,175.36,175.35,0.2]
["bitfinex","SOLUSD",1752758243283,6.18468011,175.36,175.34,0.72]
["bitfinex","SOLUSD",1752758243468,6.18468011,175.35,175.34,0.72]
["bitfinex","SOLUSD",1752758243670,6.18468011,175.35,175.31,42.98468397]
["bitfinex","SOLUSD",1752758243877,6.18468011,175.35,175.32,0.72]
["bitfinex","SOLUSD",1752758244074,6.18468011,175.35,175.33,0.72]
["bitfinex","SOLUSD",1752758244578,6.18468011,175.35,175.31,16.98468397]
["bitfinex","SOLUSD",1752758244899,11.88756006,175.35,175.34,0.72]
["bitfinex","SOLUSD",1752758245272,26.14475994,175.35,175.31,0.72]
["bitfinex","SOLUSD",1752758245497,6.18468011,175.32,175.31,0.72]
["bitfinex","SOLUSD",1752758245808,6.18468011,175.33,175.3,1.9483]
["bitfinex","SOLUSD",1752758246109,6.18468011,175.33,175.31,0.72]
["bitfinex","SOLUSD",1752758246282,6.18468011,175.34,175.32,0.72]
["bitfinex","SOLUSD",1752758246785,5.70353048,175.33,175.32,0.72]
["bitfinex","SOLUSD",1752758246972,11.88821059,175.33,175.3,1.9483]
["bitfinex","SOLUSD",1752758247174,5.70353048,175.33,175.31,0.72]
["bitfinex","SOLUSD",1752758247376,5.70353048,175.33,175.32,0.72]
["bitfinex","SOLUSD",1752758248275,11.88821059,175.33,175.3,2.6683]
["bitfinex","SOLUSD",1752758248480,5.70353048,175.33,175.3,1.02]
["bitfinex","SOLUSD",1752758248683,5.70353048,175.33,175.31,0.72]
["bitfinex","SOLUSD",1752758248684,11.88821059,175.33,175.31,0.72]
["bitfinex","SOLUSD",1752758249090,11.88821059,175.33,175.32,0.72]
["bitfinex","SOLUSD",1752758249901,11.88821059,175.33,175.3,0.3]
["bitfinex","SOLUSD",1752758250103,6.18468011,175.32,175.3,0.3]
["bitfinex","SOLUSD",1752758250303,6.18468011,175.32,175.3,1.02]
["bitfinex","SOLUSD",1752758250882,5.70418116,175.31,175.3,0.82]
["bitfinex","SOLUSD",1752758251392,5.70418116,175.31,175.3,0.77]
["bitfinex","SOLUSD",1752758252606,11.88845622,175.33,175.3,0.77]
["bitfinex","SOLUSD",1752758252820,5.70255474,175.36,175.3,6.95468011]
["bitfinex","SOLUSD",1752758252994,0.71,175.37,175.3,6.95468011]
["bitfinex","SOLUSD",1752758252995,5.70231132,175.37,175.33,6.18468011]
["bitfinex","SOLUSD",1752758253197,5.70125427,175.4,175.36,6.18468011]
["bitfinex","SOLUSD",1752758253510,5.70125427,175.4,175.35,16.78468397]
["bitfinex","SOLUSD",1752758253511,5.70125427,175.4,175.37,6.85468011]
["bitfinex","SOLUSD",1752758253710,5.70125427,175.4,175.37,0.67]
["bitfinex","SOLUSD",1752758254010,5.70125427,175.4,175.38,0.67]
["bitfinex","SOLUSD",1752758254885,5.70125427,175.4,175.39,0.67]
["bitfinex","SOLUSD",1752758256197,5.70125427,175.4,175.37,16.78468397]
["bitfinex","SOLUSD",1752758256804,0.71,175.39,175.33,18.54798397]
["bitfinex","SOLUSD",1752758257100,6.18468011,175.37,175.34,29.7]
["bitfinex","SOLUSD",1752758257500,5.70125427,175.4,175.37,16.78468397]
["bitfinex","SOLUSD",1752758257680,5.70060426,175.42,175.38,6.18468011]
["bitfinex","SOLUSD",1752758257879,5.70060426,175.42,175.39,22.96936408]
["bitfinex","SOLUSD",1752758258286,5.70060426,175.42,175.4,0.67]
["bitfinex","SOLUSD",1752758258696,5.70060426,175.42,175.38,30.37]
["bitfinex","SOLUSD",1752758258911,11.88528437,175.42,175.39,0.67]
["bitfinex","SOLUSD",1752758259409,6.18468011,175.41,175.38,29.7]
["bitfinex","SOLUSD",1752758259609,6.18468011,175.39,175.36,0.2]
["bitfinex","SOLUSD",1752758259829,6.18468011,175.37,175.35,0.2]
["bitfinex","SOLUSD",1752758260129,6.18468011,175.36,175.35,0.2]
["bitfinex","SOLUSD",1752758260807,12.59723485,175.36,175.31,0.2]
["bitfinex","SOLUSD",1752758261127,6.18468011,175.33,175.31,0.2]
["bitfinex","SOLUSD",1752758262009,6.18468011,175.32,175.3,0.1]
["bitfinex","SOLUSD",1752758262210,6.18468011,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758262416,6.89468011,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758262905,12.59886127,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758263331,11.88886127,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758264208,12.59886127,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758267232,5.70418116,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758267434,11.88886127,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758268318,12.59886127,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758270731,5.70418116,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758270951,0.71,175.35,175.3,0.77]
["bitfinex","SOLUSD",1752758271244,6.18468011,175.32,175.3,0.1]
["bitfinex","SOLUSD",1752758271543,6.18468011,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758271733,6.89468011,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758272924,12.59886127,175.31,175.3,0.1]
["bitfinex","SOLUSD",1752758273545,6.18468011,175.29,175.26,29.7]
["bitfinex","SOLUSD",1752758273744,6.18468011,175.27,175.26,29.7]
["bitfinex","SOLUSD",1752758274617,11.89016307,175.27,175.26,29.7]
["bitfinex","SOLUSD",1752758275036,11.89016307,175.27,175.24,0.87]
["bitfinex","SOLUSD",1752758275835,11.89016307,175.27,175.25,0.67]
["bitfinex","SOLUSD",1752758276327,11.89016307,175.27,175.24,0.2]
["bitfinex","SOLUSD",1752758276533,11.89016307,175.27,175.24,0.87]
["bitfinex","SOLUSD",1752758276732,11.89016307,175.27,175.25,0.67]
["bitfinex","SOLUSD",1752758277231,11.89016307,175.27,175.26,0.67]
["bitfinex","SOLUSD",1752758277442,11.88982253,175.29,175.26,0.67]
["bitfinex","SOLUSD",1752758278760,6.89468011,175.28,175.24,0.2]
["bitfinex","SOLUSD",1752758279457,6.18468011,175.28,175.25,0.67]
["bitfinex","SOLUSD",1752758280550,5.70548296,175.27,175.25,0.67]
["bitfinex","SOLUSD",1752758281062,5.70548296,175.27,175.23,53.53936408]
["bitfinex","SOLUSD",1752758281238,6.38548296,175.27,175.23,47.35468397]
["bitfinex","SOLUSD",1752758281434,5.70548296,175.27,175.23,47.35468397]
["bitfinex","SOLUSD",1752758281651,5.70548296,175.27,175.24,0.68]
["bitfinex","SOLUSD",1752758283054,12.57016307,175.27,175.23,46.68468397]
["bitfinex","SOLUSD",1752758283244,5.70548296,175.27,175.24,0.68]
["bitfinex","SOLUSD",1752758283559,2.2831,175.32,175.26,16.78468397]
["bitfinex","SOLUSD",1752758283762,0.68,175.34,175.27,0.68]
["bitfinex","SOLUSD",1752758283943,0.68,175.34,175.28,16.78468397]
["bitfinex","SOLUSD",1752758284136,6.18468011,175.33,175.29,0.68]
["bitfinex","SOLUSD",1752758284330,6.18468011,175.32,175.28,17.46468397]
["bitfinex","SOLUSD",1752758284567,0.68,175.33,175.29,0.68]
["bitfinex","SOLUSD",1752758284739,5.70418116,175.31,175.29,0.68]
["bitfinex","SOLUSD",1752758285158,5.70418116,175.31,175.28,17.46468397]
["bitfinex","SOLUSD",1752758285363,5.70418116,175.31,175.29,0.68]
["bitfinex","SOLUSD",1752758285658,5.70418116,175.31,175.27,29.7]
["bitfinex","SOLUSD",1752758285857,6.18468011,175.3,175.27,29.7]
["bitfinex","SOLUSD",1752758286059,6.18468011,175.29,175.26,16.98468397]
["bitfinex","SOLUSD",1752758286267,6.18468011,175.3,175.27,0.68]
["bitfinex","SOLUSD",1752758286448,19.96463407,175.31,175.27,0.68]
["bitfinex","SOLUSD",1752758286643,5.70418116,175.31,175.27,0.68]
["bitfinex","SOLUSD",1752758286845,5.70418116,175.31,175.28,0.68]
["bitfinex","SOLUSD",1752758287052,11.88886127,175.31,175.28,0.68]
["bitfinex","SOLUSD",1752758287370,6.18468011,175.3,175.26,17.66468397]
["bitfinex","SOLUSD",1752758287745,0.68,175.29,175.24,0.03]
["bitfinex","SOLUSD",1752758287951,6.18468011,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758288468,6.86468011,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758288770,12.5708142,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758289342,12.5708142,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752758291161,12.5708142,175.25,175.14,0.68]
["bitfinex","SOLUSD",1752758291162,26.83614943,175.25,175.14,0.68]
["bitfinex","SOLUSD",1752758291365,6.18468011,175.18,175.14,0.68]
["bitfinex","SOLUSD",1752758291669,0.68,175.24,175.09,4.66405378]
["bitfinex","SOLUSD",1752758291670,6.18468011,175.15,175.09,4.66405378]
["bitfinex","SOLUSD",1752758291872,6.18468011,175.14,175.05,5.71265352]
["bitfinex","SOLUSD",1752758292070,6.18468011,175.14,175.07,0.68]
["bitfinex","SOLUSD",1752758292071,6.18468011,175.12,175.07,0.68]
["bitfinex","SOLUSD",1752758292280,6.18468011,175.13,175.08,0.68]
["bitfinex","SOLUSD",1752758292481,6.18468011,175.12,175.09,0.68]
["bitfinex","SOLUSD",1752758292790,11.89524674,175.12,175.09,0.68]
["bitfinex","SOLUSD",1752758293085,5.7101175,175.13,175.07,16.78468397]
["bitfinex","SOLUSD",1752758293384,11.89479761,175.13,175.07,22.96936408]
["bitfinex","SOLUSD",1752758293561,11.89479761,175.13,175.08,0.68]
["bitfinex","SOLUSD",1752758293760,0.68,175.15,175.09,0.68]
["bitfinex","SOLUSD",1752758293761,5.70977747,175.14,175.09,0.68]
["bitfinex","SOLUSD",1752758293964,11.89445758,175.14,175.1,16.78468397]
["bitfinex","SOLUSD",1752758294185,5.70977747,175.14,175.11,0.68]
["bitfinex","SOLUSD",1752758294685,6.18468011,175.13,175.09,17.46468397]
["bitfinex","SOLUSD",1752758294869,6.18468011,175.13,175.09,16.78468397]
["bitfinex","SOLUSD",1752758295187,6.18468011,175.13,175.1,0.68]
["bitfinex","SOLUSD",1752758295362,5.70977747,175.14,175.06,0.1]
["bitfinex","SOLUSD",1752758295363,26.0,175.1,175.06,0.1]
["bitfinex","SOLUSD",1752758295559,0.68,175.12,175.06,0.1]
["bitfinex","SOLUSD",1752758295560,6.18468011,175.08,175.06,0.1]
["bitfinex","SOLUSD",1752758295790,6.18468011,175.07,175.06,0.1]
["bitfinex","SOLUSD",1752758295981,0.68,175.08,175.06,0.1]
["bitfinex","SOLUSD",1752758296162,6.18468011,175.07,175.06,0.1]
["bitfinex","SOLUSD",1752758296363,6.86468011,175.07,175.06,0.1]
["bitfinex","SOLUSD",1752758296576,0.68,175.07,175.06,0.1]
["bitfinex","SOLUSD",1752758296792,5.71200091,175.07,175.06,0.1]
["bitfinex","SOLUSD",1752758296986,11.89668102,175.07,175.06,0.1]
["bitfinex","SOLUSD",1752758297176,5.71200091,175.07,175.06,0.1]
["bitfinex","SOLUSD",1752758297379,12.57668102,175.07,175.06,0.1]
["bitfinex","SOLUSD",1752758298482,12.57668102,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752758298785,26.8566833,175.07,174.97,16.78468397]
["bitfinex","SOLUSD",1752758298964,6.18468011,175.0,174.96,29.74]
["bitfinex","SOLUSD",1752758299167,6.18468011,174.97,174.93,3.65974653]
["bitfinex","SOLUSD",1752758299389,6.18468011,174.98,174.94,17.46468397]
["bitfinex","SOLUSD",1752758299589,0.68,175.01,174.94,17.46468397]
["bitfinex","SOLUSD",1752758299778,78.29200775,175.07,174.95,0.68]
["bitfinex","SOLUSD",1752758299779,0.68,175.03,174.95,0.68]
["bitfinex","SOLUSD",1752758299978,6.18468011,174.99,174.95,0.68]
["bitfinex","SOLUSD",1752758300178,0.68,175.02,174.94,16.78468397]
["bitfinex","SOLUSD",1752758300369,6.18468011,174.99,174.95,0.68]
["bitfinex","SOLUSD",1752758300571,26.0,175.04,174.93,17.46468397]
["bitfinex","SOLUSD",1752758300572,6.18468011,174.97,174.93,17.46468397]
["bitfinex","SOLUSD",1752758300777,6.18468011,174.98,174.94,0.68]
["bitfinex","SOLUSD",1752758301004,9.97482916,174.98,174.96,16.78468397]
["bitfinex","SOLUSD",1752758301198,9.97482916,174.98,174.95,0.68]
["bitfinex","SOLUSD",1752758301494,5.71428571,175.0,174.94,16.78468397]
["bitfinex","SOLUSD",1752758301697,5.71428571,175.0,174.96,16.78468397]
["bitfinex","SOLUSD",1752758301698,9.97482916,174.99,174.96,16.78468397]
["bitfinex","SOLUSD",1752758301870,9.97482916,174.99,174.96,17.46468397]
["bitfinex","SOLUSD",1752758302189,0.68,175.01,174.92,1.17]
["bitfinex","SOLUSD",1752758302190,5.71399776,175.01,174.92,1.17]
["bitfinex","SOLUSD",1752758302395,9.97482916,174.99,174.96,0.68]
["bitfinex","SOLUSD",1752758302787,9.97482916,175.0,174.96,0.68]
["bitfinex","SOLUSD",1752758302977,9.97482916,175.01,174.96,10.65482916]
["bitfinex","SOLUSD",1752758303175,40.28118719,175.06,174.96,10.65482916]
["bitfinex","SOLUSD",1752758303176,0.68,175.05,174.98,26.75951313]
["bitfinex","SOLUSD",1752758303379,5.71303112,175.04,175.0,16.78468397]
["bitfinex","SOLUSD",1752758303597,15.68749848,175.05,175.01,0.68]
["bitfinex","SOLUSD",1752758303802,28.55291659,175.12,175.02,57.23951313]
["bitfinex","SOLUSD",1752758303803,9.97482916,175.08,175.02,57.23951313]
["bitfinex","SOLUSD",1752758303975,9.97482916,175.11,175.06,16.78468397]
["bitfinex","SOLUSD",1752758304183,5.71004396,175.13,175.09,16.78468397]
["bitfinex","SOLUSD",1752758304392,5.70969666,175.15,175.1,10.65482916]
["bitfinex","SOLUSD",1752758304592,19.97990241,175.18,175.11,17.46468397]
["bitfinex","SOLUSD",1752758304779,5.7084142,175.18,175.12,40.49482916]
["bitfinex","SOLUSD",1752758304979,9.97482916,175.18,175.14,16.78468397]
["bitfinex","SOLUSD",1752758305185,9.97482916,175.18,175.14,17.46468397]
["bitfinex","SOLUSD",1752758305504,9.97482916,175.16,175.11,0.68]
["bitfinex","SOLUSD",1752758305685,19.97716894,175.2,175.12,29.84]
["bitfinex","SOLUSD",1752758305686,0.68,175.15,175.12,29.84]
["bitfinex","SOLUSD",1752758305886,10.65482916,175.15,175.12,29.84]
["bitfinex","SOLUSD",1752758306100,9.97482916,175.15,175.12,29.84]
["bitfinex","SOLUSD",1752758306309,0.68,175.17,175.1,16.78468397]
["bitfinex","SOLUSD",1752758306508,5.70776255,175.2,175.13,26.75951313]
["bitfinex","SOLUSD",1752758306681,15.68259171,175.2,175.15,26.75951313]
["bitfinex","SOLUSD",1752758306887,15.68259171,175.2,175.16,30.52]
["bitfinex","SOLUSD",1752758307324,15.68259171,175.2,175.16,29.84]
["bitfinex","SOLUSD",1752758307325,9.97482916,175.19,175.16,29.84]
["bitfinex","SOLUSD",1752758308112,5.70776255,175.2,175.17,0.68]
["bitfinex","SOLUSD",1752758308616,9.97482916,175.21,175.17,0.68]
["bitfinex","SOLUSD",1752758308617,15.68227282,175.21,175.17,0.68]
["bitfinex","SOLUSD",1752758308787,15.68227282,175.21,175.18,0.68]
["bitfinex","SOLUSD",1752758309096,0.68,175.24,175.18,0.68]
["bitfinex","SOLUSD",1752758309097,15.68200422,175.22,175.18,0.68]
["bitfinex","SOLUSD",1752758310021,5.70717506,175.22,175.19,0.68]
["bitfinex","SOLUSD",1752758310391,5.70683634,175.23,175.2,30.5]
["bitfinex","SOLUSD",1752758310591,5.70683634,175.23,175.21,17.46468397]
["bitfinex","SOLUSD",1752758311014,9.97482916,175.23,175.21,16.78468397]
["bitfinex","SOLUSD",1752758311225,9.97482916,175.23,175.2,16.78468397]
["bitfinex","SOLUSD",1752758311392,9.97482916,175.23,175.2,46.60468397]
["bitfinex","SOLUSD",1752758312018,5.76645971,175.24,175.2,46.60468397]
["bitfinex","SOLUSD",1752758312019,9.97482916,175.21,175.2,29.82]
["bitfinex","SOLUSD",1752758312755,0.71,175.22,175.2,29.82]
["bitfinex","SOLUSD",1752758312922,5.70743679,175.21,175.2,29.82]
["bitfinex","SOLUSD",1752758313121,5.76652066,175.24,175.21,16.78468397]
["bitfinex","SOLUSD",1752758313326,5.76652066,175.24,175.22,0.7]
["bitfinex","SOLUSD",1752758313327,0.06,175.24,175.22,0.7]
["bitfinex","SOLUSD",1752758313755,0.06,175.24,175.23,16.78468397]
["bitfinex","SOLUSD",1752758314161,0.06,175.24,175.23,27.45951313]
["bitfinex","SOLUSD",1752758315057,0.06,175.24,175.23,57.27951313]
["bitfinex","SOLUSD",1752758316073,0.06,175.3,175.29,52.75951313]
["bitfinex","SOLUSD",1752758316252,9.97482916,175.41,175.37,16.78468397]
["bitfinex","SOLUSD",1752758316420,9.97482916,175.41,175.38,29.86]
["bitfinex","SOLUSD",1752758316619,9.97482916,175.41,175.35,16.78468397]
["bitfinex","SOLUSD",1752758316620,0.71,175.39,175.35,16.78468397]
["bitfinex","SOLUSD",1752758316863,0.2,175.42,175.37,16.78468397]
["bitfinex","SOLUSD",1752758317017,0.2,175.42,175.39,16.78468397]
["bitfinex","SOLUSD",1752758317218,0.2,175.42,175.39,56.63951313]
["bitfinex","SOLUSD",1752758317446,0.2,175.42,175.39,57.33951313]
["bitfinex","SOLUSD",1752758318740,0.2,175.42,175.39,27.45951313]
["bitfinex","SOLUSD",1752758318946,0.2,175.42,175.39,57.31951313]
["bitfinex","SOLUSD",1752758319124,0.2,175.42,175.39,83.31951313]
["bitfinex","SOLUSD",1752758319719,0.2,175.42,175.39,73.32468397]
["bitfinex","SOLUSD",1752758319944,5.90066782,175.42,175.39,73.32468397]
["bitfinex","SOLUSD",1752758320142,5.90066782,175.42,175.39,46.62468397]
["bitfinex","SOLUSD",1752758320769,15.87549698,175.42,175.39,46.62468397]
["bitfinex","SOLUSD",1752758320984,5.70157933,175.39,175.34,16.78468397]
["bitfinex","SOLUSD",1752758321190,9.97482916,175.38,175.36,16.78468397]
["bitfinex","SOLUSD",1752758321385,5.70157933,175.39,175.36,26.75951313]
["bitfinex","SOLUSD",1752758321549,0.06,175.4,175.39,16.78468397]
["bitfinex","SOLUSD",1752758321745,0.06,175.4,175.39,46.66468397]
["bitfinex","SOLUSD",1752758323461,10.74482916,175.4,175.39,29.86]
["bitfinex","SOLUSD",1752758324757,10.03482916,175.4,175.39,29.86]
["bitfinex","SOLUSD",1752758324969,15.73608343,175.4,175.39,29.86]
["bitfinex","SOLUSD",1752758325145,16.44608343,175.4,175.39,29.86]
["bitfinex","SOLUSD",1752758327762,16.44608343,175.4,175.37,29.84]
["bitfinex","SOLUSD",1752758327962,9.97482916,175.39,175.37,29.84]
["bitfinex","SOLUSD",1752758328290,16.44608343,175.4,175.37,29.84]
["bitfinex","SOLUSD",1752758329176,9.97482916,175.39,175.37,29.84]
["bitfinex","SOLUSD",1752758329864,0.71,175.38,175.37,46.62468397]
["bitfinex","SOLUSD",1752758330069,10.68482916,175.39,175.37,46.62468397]
["bitfinex","SOLUSD",1752758330283,5.76125427,175.4,175.37,46.62468397]
["bitfinex","SOLUSD",1752758330485,5.76125427,175.4,175.38,16.78468397]
["bitfinex","SOLUSD",1752758330681,0.06,175.4,175.38,16.98468397]
["bitfinex","SOLUSD",1752758330866,5.76125427,175.4,175.39,16.78468397]
["bitfinex","SOLUSD",1752758331191,0.06,175.4,175.39,46.58468397]
["bitfinex","SOLUSD",1752758332190,0.06,175.4,175.39,47.28468397]
["bitfinex","SOLUSD",1752758332973,0.06,175.4,175.39,57.25951313]
["bitfinex","SOLUSD",1752758334092,0.06,175.4,175.39,88.96109246]
["bitfinex","SOLUSD",1752758334265,0.06,175.4,175.39,17.48468397]
["bitfinex","SOLUSD",1752758334475,0.06,175.4,175.39,57.25951313]
["bitfinex","SOLUSD",1752758335202,0.06,175.4,175.39,47.28468397]
["bitfinex","SOLUSD",1752758335403,0.06,175.4,175.39,57.25951313]
["bitfinex","SOLUSD",1752758337309,0.06,175.4,175.39,16.78468397]
["bitfinex","SOLUSD",1752758337509,0.06,175.4,175.39,46.62468397]
["bitfinex","SOLUSD",1752758338692,0.06,175.4,175.39,57.29951313]
["bitfinex","SOLUSD",1752758339103,5.67556894,175.42,175.4,16.78468397]
["bitfinex","SOLUSD",1752758339289,5.67556894,175.42,175.41,29.82]
["bitfinex","SOLUSD",1752758340108,5.6999544,175.44,175.41,29.82]
["bitfinex","SOLUSD",1752758340310,10.68482916,175.43,175.41,29.82]
["bitfinex","SOLUSD",1752758340491,5.70092925,175.41,175.35,16.78468397]
["bitfinex","SOLUSD",1752758340693,9.97482916,175.36,175.31,0.2]
["bitfinex","SOLUSD",1752758340896,9.97482916,175.34,175.3,0.03]
["bitfinex","SOLUSD",1752758341094,9.97482916,175.33,175.31,29.84]
["bitfinex","SOLUSD",1752758341296,9.97482916,175.32,175.31,29.84]
["bitfinex","SOLUSD",1752758341495,10.68482916,175.32,175.31,29.84]
["bitfinex","SOLUSD",1752758341795,10.68482916,175.32,175.3,0.03]
["bitfinex","SOLUSD",1752758341991,10.68482916,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758342507,16.38901032,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758342813,5.70418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758343017,5.70394959,175.32,175.3,0.03]
["bitfinex","SOLUSD",1752758343324,5.70394959,175.32,175.31,29.84]
["bitfinex","SOLUSD",1752758343500,7.3024,175.36,175.31,29.84]
["bitfinex","SOLUSD",1752758343501,9.97482916,175.34,175.31,29.84]
["bitfinex","SOLUSD",1752758343810,10.68482916,175.33,175.31,29.84]
["bitfinex","SOLUSD",1752758344808,5.7038558,175.32,175.31,29.84]
["bitfinex","SOLUSD",1752758345193,14.25719988,175.35,175.31,29.84]
["bitfinex","SOLUSD",1752758345194,5.70287995,175.35,175.31,30.49]
["bitfinex","SOLUSD",1752758345396,5.70287995,175.35,175.31,40.46482916]
["bitfinex","SOLUSD",1752758345696,9.97482916,175.32,175.3,0.03]
["bitfinex","SOLUSD",1752758345900,10.68482916,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758346395,9.97482916,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758347299,15.67901032,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758347708,5.70394651,175.32,175.3,16.81468397]
["bitfinex","SOLUSD",1752758347925,5.70394651,175.32,175.31,29.84]
["bitfinex","SOLUSD",1752758348309,5.70351055,175.34,175.32,16.78468397]
["bitfinex","SOLUSD",1752758348514,5.70351055,175.34,175.33,29.82]
["bitfinex","SOLUSD",1752758349123,5.70222957,175.37,175.33,39.79482916]
["bitfinex","SOLUSD",1752758349305,5.70222957,175.37,175.34,16.78468397]
["bitfinex","SOLUSD",1752758349621,5.70222957,175.37,175.35,29.82]
["bitfinex","SOLUSD",1752758349825,9.97482916,175.36,175.35,29.82]
["bitfinex","SOLUSD",1752758350028,10.68482916,175.36,175.33,29.82]
["bitfinex","SOLUSD",1752758350330,9.97482916,175.34,175.33,29.82]
["bitfinex","SOLUSD",1752758351113,15.67705873,175.37,175.33,29.82]
["bitfinex","SOLUSD",1752758351314,16.38705873,175.37,175.33,29.82]
["bitfinex","SOLUSD",1752758351824,6.41222957,175.37,175.33,29.82]
["bitfinex","SOLUSD",1752758352029,0.71,175.36,175.33,29.82]
["bitfinex","SOLUSD",1752758352327,9.97482916,175.34,175.33,29.82]
["bitfinex","SOLUSD",1752758352626,10.68482916,175.34,175.31,29.84]
["bitfinex","SOLUSD",1752758352828,9.97482916,175.34,175.31,29.84]
["bitfinex","SOLUSD",1752758353027,0.71,175.33,175.31,29.84]
["bitfinex","SOLUSD",1752758353229,5.7038558,175.32,175.31,46.62468397]
["bitfinex","SOLUSD",1752758353815,5.70361531,175.33,175.31,46.62468397]
["bitfinex","SOLUSD",1752758354215,0.71,175.39,175.32,17.43468397]
["bitfinex","SOLUSD",1752758354415,9.97482916,175.38,175.34,16.78468397]
["bitfinex","SOLUSD",1752758354610,15.67608343,175.4,175.36,16.78468397]
["bitfinex","SOLUSD",1752758354911,15.67608343,175.4,175.37,29.82]
["bitfinex","SOLUSD",1752758355115,9.97482916,175.38,175.37,29.82]
["bitfinex","SOLUSD",1752758355322,16.38673359,175.38,175.35,29.82]
["bitfinex","SOLUSD",1752758355518,10.68482916,175.37,175.35,29.82]
["bitfinex","SOLUSD",1752758355839,0.71,175.36,175.32,16.78468397]
["bitfinex","SOLUSD",1752758356162,9.97482916,175.36,175.33,29.82]
["bitfinex","SOLUSD",1752758356315,10.68482916,175.35,175.32,29.82]
["bitfinex","SOLUSD",1752758356509,9.97482916,175.33,175.32,29.82]
["bitfinex","SOLUSD",1752758356840,10.68482916,175.33,175.32,29.82]
["bitfinex","SOLUSD",1752758357026,9.97482916,175.34,175.32,29.82]
["bitfinex","SOLUSD",1752758357852,5.70353048,175.33,175.32,29.82]
["bitfinex","SOLUSD",1752758358048,15.67835964,175.33,175.32,29.82]
["bitfinex","SOLUSD",1752758358239,5.70353048,175.33,175.32,29.82]
["bitfinex","SOLUSD",1752758358641,16.38835964,175.33,175.32,29.82]
["bitfinex","SOLUSD",1752758359969,16.38835964,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752758360169,9.97482916,175.32,175.3,29.83]
["bitfinex","SOLUSD",1752758360344,10.68482916,175.32,175.3,29.83]
["bitfinex","SOLUSD",1752758360664,10.68482916,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758361255,5.70353048,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752758361568,10.68482916,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758361777,5.70353048,175.33,175.3,30.46]
["bitfinex","SOLUSD",1752758362264,5.70353048,175.33,175.3,29.81]
["bitfinex","SOLUSD",1752758362851,5.70353048,175.33,175.3,30.46]
["bitfinex","SOLUSD",1752758363068,9.97482916,175.37,175.31,27.40951313]
["bitfinex","SOLUSD",1752758363268,9.97482916,175.37,175.32,29.78]
["bitfinex","SOLUSD",1752758363652,10.68482916,175.37,175.32,30.43]
["bitfinex","SOLUSD",1752758364061,5.70255474,175.36,175.32,30.43]
["bitfinex","SOLUSD",1752758364360,16.3873839,175.36,175.32,29.78]
["bitfinex","SOLUSD",1752758364963,10.68482916,175.35,175.32,29.78]
["bitfinex","SOLUSD",1752758365177,0.71,175.34,175.32,29.78]
["bitfinex","SOLUSD",1752758365381,10.68482916,175.34,175.32,29.78]
["bitfinex","SOLUSD",1752758365674,0.71,175.34,175.32,29.78]
["bitfinex","SOLUSD",1752758365850,30.64377076,175.36,175.32,29.78]
["bitfinex","SOLUSD",1752758366051,0.71,175.35,175.32,29.78]
["bitfinex","SOLUSD",1752758366446,5.7032052,175.34,175.32,29.78]
["bitfinex","SOLUSD",1752758366868,15.67673359,175.38,175.34,16.78468397]
["bitfinex","SOLUSD",1752758367046,10.68482916,175.37,175.34,46.54468397]
["bitfinex","SOLUSD",1752758367470,5.70190443,175.38,175.34,46.54468397]
["bitfinex","SOLUSD",1752758367650,5.70190443,175.38,175.35,0.65]
["bitfinex","SOLUSD",1752758367852,5.70162187,175.39,175.36,30.43]
["bitfinex","SOLUSD",1752758368252,5.70162187,175.39,175.37,16.78468397]
["bitfinex","SOLUSD",1752758368456,5.70125427,175.4,175.38,29.76]
["bitfinex","SOLUSD",1752758369048,5.70093885,175.41,175.38,29.76]
["bitfinex","SOLUSD",1752758369352,5.75965344,175.45,175.41,16.78468397]
["bitfinex","SOLUSD",1752758369566,5.75965344,175.45,175.42,29.76]
["bitfinex","SOLUSD",1752758369777,5.75965344,175.45,175.42,39.73482916]
["bitfinex","SOLUSD",1752758369974,5.75965344,175.45,175.42,29.76]
["bitfinex","SOLUSD",1752758370272,6.46965344,175.45,175.42,29.76]
["bitfinex","SOLUSD",1752758370577,5.75965344,175.45,175.42,29.76]
["bitfinex","SOLUSD",1752758371376,9.97482916,175.43,175.35,9.97482916]
["bitfinex","SOLUSD",1752758371565,9.97482916,175.39,175.36,29.78]
["bitfinex","SOLUSD",1752758371756,20.00872725,175.45,175.37,16.78468397]
["bitfinex","SOLUSD",1752758371963,9.97482916,175.43,175.37,27.44951313]
["bitfinex","SOLUSD",1752758372155,9.97482916,175.43,175.39,16.78468397]
["bitfinex","SOLUSD",1752758372362,20.70872725,175.45,175.4,29.78]
["bitfinex","SOLUSD",1752758372563,9.97482916,175.44,175.4,29.78]
["bitfinex","SOLUSD",1752758372758,0.06,175.45,175.41,0.69]
["bitfinex","SOLUSD",1752758372977,0.06,175.45,175.42,29.78]
["bitfinex","SOLUSD",1752758373166,5.7597232,175.45,175.42,30.47]
["bitfinex","SOLUSD",1752758373371,5.7597232,175.45,175.43,16.78468397]
["bitfinex","SOLUSD",1752758373567,0.06,175.45,175.44,29.78]
["bitfinex","SOLUSD",1752758374166,0.06,175.45,175.44,46.56468397]
["bitfinex","SOLUSD",1752758374477,0.06,175.45,175.44,47.25468397]
["bitfinex","SOLUSD",1752758374680,0.06,175.45,175.44,46.56468397]
["bitfinex","SOLUSD",1752758375459,10.73482916,175.45,175.44,29.78]
["bitfinex","SOLUSD",1752758375659,10.73482916,175.45,175.42,29.78]
["bitfinex","SOLUSD",1752758376379,10.03482916,175.45,175.42,29.78]
["bitfinex","SOLUSD",1752758376759,0.06,175.45,175.43,17.47468397]
["bitfinex","SOLUSD",1752758377072,5.75962952,175.45,175.44,29.78]
["bitfinex","SOLUSD",1752758377278,0.06,175.45,175.44,46.56468397]
["bitfinex","SOLUSD",1752758378399,0.06,175.45,175.44,47.25468397]
["bitfinex","SOLUSD",1752758378569,0.06,175.45,175.44,46.56468397]
["bitfinex","SOLUSD",1752758383198,5.75962952,175.45,175.44,46.52468397]
["bitfinex","SOLUSD",1752758383588,5.75962952,175.45,175.44,29.74]
["bitfinex","SOLUSD",1752758383792,16.43445868,175.45,175.38,0.2]
["bitfinex","SOLUSD",1752758384106,9.97482916,175.4,175.38,29.74]
["bitfinex","SOLUSD",1752758384303,9.97482916,175.39,175.38,29.74]
["bitfinex","SOLUSD",1752758384494,10.67482916,175.39,175.38,29.74]
["bitfinex","SOLUSD",1752758384814,9.97482916,175.39,175.38,29.74]
["bitfinex","SOLUSD",1752758385026,9.97482916,175.41,175.38,29.74]
["bitfinex","SOLUSD",1752758385314,5.70123388,175.41,175.39,16.78468397]
["bitfinex","SOLUSD",1752758385517,5.70123388,175.41,175.4,29.74]
["bitfinex","SOLUSD",1752758386795,10.03482916,175.45,175.41,16.78468397]
["bitfinex","SOLUSD",1752758386976,15.67478356,175.44,175.42,29.72]
["bitfinex","SOLUSD",1752758387883,5.6999544,175.44,175.42,29.72]
["bitfinex","SOLUSD",1752758388580,0.06,175.45,175.42,29.72]
["bitfinex","SOLUSD",1752758388888,5.75962952,175.45,175.42,29.72]
["bitfinex","SOLUSD",1752758389894,9.97482916,175.43,175.38,16.78468397]
["bitfinex","SOLUSD",1752758390096,0.7,175.43,175.39,29.72]
["bitfinex","SOLUSD",1752758390294,0.06,175.45,175.43,16.78468397]
["bitfinex","SOLUSD",1752758390499,0.06,175.45,175.44,30.41]
["bitfinex","SOLUSD",1752758390684,0.06,175.45,175.44,47.19468397]
["bitfinex","SOLUSD",1752758391096,0.06,175.45,175.44,46.50468397]
["bitfinex","SOLUSD",1752758391388,0.06,175.45,175.44,29.7]
["bitfinex","SOLUSD",1752758391804,0.06,175.45,175.44,47.17468397]
["bitfinex","SOLUSD",1752758391988,0.06,175.45,175.44,57.14951313]
["bitfinex","SOLUSD",1752758392614,0.06,175.45,175.44,46.48468397]
["bitfinex","SOLUSD",1752758393407,0.06,175.45,175.44,29.7]
["bitfinex","SOLUSD",1752758393810,0.06,175.45,175.44,46.48468397]
["bitfinex","SOLUSD",1752758394885,0.06,175.45,175.44,57.14951313]
["bitfinex","SOLUSD",1752758395296,0.06,175.45,175.44,59.98504569]
["bitfinex","SOLUSD",1752758395616,0.06,175.45,175.44,60.18504569]
["bitfinex","SOLUSD",1752758395914,0.06,175.45,175.44,65.88500009]
["bitfinex","SOLUSD",1752758396114,0.06,175.45,175.44,60.18504569]
["bitfinex","SOLUSD",1752758396714,0.06,175.45,175.44,59.98504569]
["bitfinex","SOLUSD",1752758398093,0.06,175.45,175.44,59.96504569]
["bitfinex","SOLUSD",1752758399028,0.06,175.45,175.44,60.16504569]
["bitfinex","SOLUSD",1752758399909,0.06,175.45,175.44,82.96500009]
["bitfinex","SOLUSD",1752758400094,0.06,175.45,175.44,94.44152925]
["bitfinex","SOLUSD",1752758400294,0.06,175.45,175.44,61.66674569]
["bitfinex","SOLUSD",1752758401033,0.06,175.45,175.44,84.46670009]
["bitfinex","SOLUSD",1752758401596,0.06,175.48,175.47,26.0]
["bitfinex","SOLUSD",1752758401804,0.06,175.48,175.47,99.73951313]
["bitfinex","SOLUSD",1752758402015,0.06,175.48,175.47,106.51421313]
["bitfinex","SOLUSD",1752758402397,0.06,175.52,175.51,42.78468397]
["bitfinex","SOLUSD",1752758402697,0.06,175.52,175.51,82.47951313]
["bitfinex","SOLUSD",1752758402899,0.06,175.52,175.51,83.18951313]
["bitfinex","SOLUSD",1752758404432,0.06,175.52,175.51,89.80468397]
["bitfinex","SOLUSD",1752758404725,0.06,175.52,175.51,100.50951313]
["bitfinex","SOLUSD",1752758405605,0.06,175.52,175.51,106.20719417]
["bitfinex","SOLUSD",1752758405919,0.06,175.52,175.51,89.10719417]
["bitfinex","SOLUSD",1752758406303,0.06,175.52,175.51,106.20719417]
["bitfinex","SOLUSD",1752758406916,0.06,175.53,175.52,35.45708397]
["bitfinex","SOLUSD",1752758407102,0.06,175.53,175.52,62.40900519]
["bitfinex","SOLUSD",1752758407527,0.2,175.58,175.57,16.78468397]
["bitfinex","SOLUSD",1752758407708,0.2,175.58,175.57,203.46908651]
["bitfinex","SOLUSD",1752758408021,0.06,175.6,175.59,16.78468397]
["bitfinex","SOLUSD",1752758408227,0.06,175.6,175.59,56.47951313]
["bitfinex","SOLUSD",1752758408532,0.06,175.6,175.59,17.69468397]
["bitfinex","SOLUSD",1752758408706,0.06,175.6,175.59,57.38951313]
["bitfinex","SOLUSD",1752758409501,0.06,175.6,175.59,231.07629167]
["bitfinex","SOLUSD",1752758409817,0.06,175.61,175.6,33.88468397]
["bitfinex","SOLUSD",1752758410028,0.06,175.61,175.6,44.56951313]
["bitfinex","SOLUSD",1752758410548,0.06,175.62,175.6,56.13781313]
["bitfinex","SOLUSD",1752758410708,0.06,175.62,175.61,17.49468397]
["bitfinex","SOLUSD",1752758411038,0.06,175.63,175.62,22.47879625]
["bitfinex","SOLUSD",1752758411241,0.06,175.63,175.62,33.16362541]
["bitfinex","SOLUSD",1752758411434,0.06,175.63,175.62,62.86362541]
["bitfinex","SOLUSD",1752758411613,0.06,175.63,175.62,63.43303663]
["bitfinex","SOLUSD",1752758411942,0.06,175.7,175.69,42.78468397]
["bitfinex","SOLUSD",1752758412133,0.06,175.7,175.69,82.45951313]
["bitfinex","SOLUSD",1752758412317,0.06,175.7,175.69,83.16951313]
["bitfinex","SOLUSD",1752758413138,0.06,175.75,175.7,16.78468397]
["bitfinex","SOLUSD",1752758413350,0.06,175.75,175.74,26.75951313]
["bitfinex","SOLUSD",1752758413642,0.06,175.75,175.74,56.45951313]
["bitfinex","SOLUSD",1752758415419,0.06,175.75,175.74,27.46951313]
["bitfinex","SOLUSD",1752758415625,0.06,175.75,175.74,57.12951313]
["bitfinex","SOLUSD",1752758416324,0.06,175.75,175.74,60.03494358]
["bitfinex","SOLUSD",1752758416735,0.06,175.75,175.74,30.37494358]
["bitfinex","SOLUSD",1752758416918,0.06,175.75,175.74,60.05494358]
["bitfinex","SOLUSD",1752758418240,0.06,175.75,175.74,206.65494358]
["bitfinex","SOLUSD",1752758418732,0.06,175.75,175.74,176.26494358]
["bitfinex","SOLUSD",1752758418953,0.06,175.75,175.74,59.52494358]
["bitfinex","SOLUSD",1752758420147,0.06,175.75,175.74,56.61951313]
["bitfinex","SOLUSD",1752758420525,0.06,175.75,175.74,16.98468397]
["bitfinex","SOLUSD",1752758420725,0.75,175.75,175.74,0.2]
["bitfinex","SOLUSD",1752758420947,0.75,175.75,175.74,46.66468397]
["bitfinex","SOLUSD",1752758421145,0.06,175.75,175.74,46.66468397]
["bitfinex","SOLUSD",1752758421543,0.06,175.75,175.74,57.34951313]
["bitfinex","SOLUSD",1752758421952,0.06,175.75,175.74,56.63951313]
["bitfinex","SOLUSD",1752758422830,0.75,175.75,175.74,16.98468397]
["bitfinex","SOLUSD",1752758423038,0.75,175.75,175.74,46.64468397]
["bitfinex","SOLUSD",1752758423335,0.75,175.75,175.74,46.68468397]
["bitfinex","SOLUSD",1752758423552,0.06,175.75,175.74,46.68468397]
["bitfinex","SOLUSD",1752758423865,0.06,175.75,175.74,46.48468397]
["bitfinex","SOLUSD",1752758424430,0.06,175.75,175.74,72.48468397]
["bitfinex","SOLUSD",1752758425476,0.06,175.75,175.74,42.78468397]
["bitfinex","SOLUSD",1752758426159,0.06,175.75,175.74,82.45951313]
["bitfinex","SOLUSD",1752758426360,0.06,175.75,175.74,72.48468397]
["bitfinex","SOLUSD",1752758426571,0.75,175.75,175.74,72.48468397]
["bitfinex","SOLUSD",1752758426955,0.06,175.75,175.74,72.48468397]
["bitfinex","SOLUSD",1752758428787,0.06,175.75,175.74,82.45951313]
["bitfinex","SOLUSD",1752758429572,0.06,175.75,175.74,52.75951313]
["bitfinex","SOLUSD",1752758429894,0.06,175.75,175.74,82.41951313]
["bitfinex","SOLUSD",1752758430269,0.06,175.75,175.74,56.41951313]
["bitfinex","SOLUSD",1752758430470,0.06,175.75,175.74,57.32951313]
["bitfinex","SOLUSD",1752758431207,0.06,175.75,175.74,56.61951313]
["bitfinex","SOLUSD",1752758431689,0.06,175.75,175.74,16.98468397]
["bitfinex","SOLUSD",1752758431896,0.77,175.75,175.74,46.62468397]
["bitfinex","SOLUSD",1752758432390,12.33752916,175.75,175.67,0.2]
["bitfinex","SOLUSD",1752758432594,9.97482916,175.69,175.63,21.06965816]
["bitfinex","SOLUSD",1752758432809,9.97482916,175.67,175.63,10.374829]
["bitfinex","SOLUSD",1752758432973,1.6527,175.75,175.63,0.2]
["bitfinex","SOLUSD",1752758432974,9.97482916,175.65,175.63,0.2]
["bitfinex","SOLUSD",1752758433181,1.6527,175.75,175.64,29.68]
["bitfinex","SOLUSD",1752758433503,1.6527,175.75,175.61,0.2]
["bitfinex","SOLUSD",1752758433504,9.97482916,175.65,175.61,0.2]
["bitfinex","SOLUSD",1752758433670,0.71,175.64,175.62,29.68]
["bitfinex","SOLUSD",1752758433881,9.97482916,175.65,175.63,26.0]
["bitfinex","SOLUSD",1752758434095,16.37770346,175.66,175.64,29.68]
["bitfinex","SOLUSD",1752758435305,15.66770346,175.66,175.64,29.68]
["bitfinex","SOLUSD",1752758435471,10.68482916,175.65,175.64,29.68]
["bitfinex","SOLUSD",1752758435667,10.68482916,175.65,175.63,29.66]
["bitfinex","SOLUSD",1752758436004,10.68482916,175.64,175.62,55.66]
["bitfinex","SOLUSD",1752758436185,9.97482916,175.63,175.62,29.66]
["bitfinex","SOLUSD",1752758436382,10.68482916,175.63,175.62,55.66]
["bitfinex","SOLUSD",1752758436579,21.45531346,175.66,175.62,55.66]
["bitfinex","SOLUSD",1752758436580,9.97482916,175.64,175.62,55.66]
["bitfinex","SOLUSD",1752758436883,10.68482916,175.64,175.62,29.86]
["bitfinex","SOLUSD",1752758437080,10.68482916,175.64,175.62,55.86]
["bitfinex","SOLUSD",1752758437273,9.97482916,175.64,175.62,55.86]
["bitfinex","SOLUSD",1752758437469,5.69322179,175.65,175.62,55.86]
["bitfinex","SOLUSD",1752758437690,16.37769183,175.66,175.62,55.86]
["bitfinex","SOLUSD",1752758438001,0.71,175.65,175.64,26.0]
["bitfinex","SOLUSD",1752758438306,0.71,175.65,175.64,55.64]
["bitfinex","SOLUSD",1752758438879,16.37796892,175.65,175.64,55.64]
["bitfinex","SOLUSD",1752758439069,16.37796892,175.65,175.64,29.64]
["bitfinex","SOLUSD",1752758439282,16.37796892,175.65,175.63,29.64]
["bitfinex","SOLUSD",1752758439478,10.68482916,175.64,175.63,29.64]
["bitfinex","SOLUSD",1752758440180,10.68482916,175.64,175.63,29.84]
["bitfinex","SOLUSD",1752758440896,16.37829306,175.64,175.63,29.84]
["bitfinex","SOLUSD",1752758441097,0.71,175.64,175.63,29.84]
["bitfinex","SOLUSD",1752758441282,9.97482916,175.64,175.63,29.84]
["bitfinex","SOLUSD",1752758441604,10.68482916,175.64,175.63,29.84]
["bitfinex","SOLUSD",1752758442001,0.71,175.64,175.63,29.84]
["bitfinex","SOLUSD",1752758442507,6.5675,175.67,175.65,26.0]
["bitfinex","SOLUSD",1752758442508,16.37741267,175.67,175.65,26.0]
["bitfinex","SOLUSD",1752758442688,15.66741267,175.67,175.66,29.66]
["bitfinex","SOLUSD",1752758443191,16.37741267,175.67,175.66,29.66]
["bitfinex","SOLUSD",1752758443383,0.71,175.67,175.66,29.66]
["bitfinex","SOLUSD",1752758443581,10.68482916,175.69,175.66,29.86]
["bitfinex","SOLUSD",1752758443802,5.6916091,175.7,175.68,26.0]
["bitfinex","SOLUSD",1752758444000,5.6916091,175.7,175.69,29.66]
["bitfinex","SOLUSD",1752758444411,0.71,175.72,175.69,29.66]
["bitfinex","SOLUSD",1752758444736,5.69095733,175.72,175.69,29.66]
["bitfinex","SOLUSD",1752758445038,9.97482916,175.73,175.71,26.0]
["bitfinex","SOLUSD",1752758445039,5.69063799,175.73,175.71,26.0]
["bitfinex","SOLUSD",1752758445226,5.69063799,175.73,175.72,29.66]
["bitfinex","SOLUSD",1752758445604,6.40063799,175.73,175.72,29.66]
["bitfinex","SOLUSD",1752758447202,0.71,175.73,175.72,29.66]
["bitfinex","SOLUSD",1752758447408,0.06,175.74,175.72,29.66]
["bitfinex","SOLUSD",1752758448145,0.06,175.74,175.72,39.63482916]
["bitfinex","SOLUSD",1752758448634,0.06,175.74,175.73,27.47951313]
["bitfinex","SOLUSD",1752758449650,0.06,175.74,175.73,26.75951313]
["bitfinex","SOLUSD",1752758450007,0.06,175.74,175.73,27.47951313]
["bitfinex","SOLUSD",1752758450409,0.06,175.74,175.73,26.75951313]
["bitfinex","SOLUSD",1752758450630,0.06,175.74,175.73,27.47951313]
["bitfinex","SOLUSD",1752758452137,0.06,175.74,175.73,27.67951313]
["bitfinex","SOLUSD",1752758453434,0.06,175.74,175.73,179.77006112]
["bitfinex","SOLUSD",1752758453652,0.06,175.74,175.73,174.07951313]
["bitfinex","SOLUSD",1752758453959,0.06,175.74,175.73,17.70468397]
["bitfinex","SOLUSD",1752758454236,0.06,175.74,175.73,27.67951313]
["bitfinex","SOLUSD",1752758454833,0.06,175.74,175.73,57.31951313]
["bitfinex","SOLUSD",1752758455410,0.06,175.74,175.73,27.67951313]
["bitfinex","SOLUSD",1752758455644,0.06,175.74,175.73,57.31951313]
["bitfinex","SOLUSD",1752758456411,0.06,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752758456620,0.06,175.74,175.73,46.62468397]
["bitfinex","SOLUSD",1752758456921,0.06,175.74,175.73,56.59951313]
["bitfinex","SOLUSD",1752758457542,0.06,175.74,175.73,46.62468397]
["bitfinex","SOLUSD",1752758458249,0.06,175.74,175.73,56.59951313]
["bitfinex","SOLUSD",1752758459751,0.06,175.74,175.73,57.31951313]
["bitfinex","SOLUSD",1752758459925,0.06,175.74,175.73,47.34468397]
["bitfinex","SOLUSD",1752758460121,0.06,175.74,175.73,57.31951313]
["bitfinex","SOLUSD",1752758460322,0.06,175.74,175.73,16.98468397]
["bitfinex","SOLUSD",1752758460535,10.74482916,175.74,175.72,26.0]
["bitfinex","SOLUSD",1752758460739,10.03482916,175.74,175.73,29.64]
["bitfinex","SOLUSD",1752758460925,0.06,175.74,175.73,29.64]
["bitfinex","SOLUSD",1752758461353,0.75,175.74,175.73,29.64]
["bitfinex","SOLUSD",1752758462227,0.06,175.74,175.73,29.64]
["bitfinex","SOLUSD",1752758463042,0.06,175.74,175.73,56.39951313]
["bitfinex","SOLUSD",1752758463449,0.06,175.74,175.73,16.78468397]
["bitfinex","SOLUSD",1752758463649,0.75,175.74,175.73,29.64]
["bitfinex","SOLUSD",1752758463947,10.72482916,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752758464149,16.41505335,175.74,175.73,29.84]
["bitfinex","SOLUSD",1752758464853,0.75,175.74,175.73,29.84]
["bitfinex","SOLUSD",1752758465844,0.06,175.74,175.73,29.84]
["bitfinex","SOLUSD",1752758468833,0.75,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752758469035,0.06,175.74,175.73,46.62468397]
["bitfinex","SOLUSD",1752758470548,0.06,175.74,175.73,56.59951313]
["bitfinex","SOLUSD",1752758471336,0.06,175.75,175.74,16.92468397]
["bitfinex","SOLUSD",1752758471653,0.06,175.75,175.74,27.59951313]
["bitfinex","SOLUSD",1752758472853,0.06,175.75,175.74,33.28973732]
["bitfinex","SOLUSD",1752758473050,0.06,175.75,175.74,29.48985703]
["bitfinex","SOLUSD",1752758473428,0.06,175.75,175.74,193.41887944]
["bitfinex","SOLUSD",1752758473659,0.06,175.75,175.74,192.84985703]
["bitfinex","SOLUSD",1752758474544,0.06,175.78,175.77,42.78468397]
["bitfinex","SOLUSD",1752758474856,0.06,175.78,175.77,231.25781114]
["bitfinex","SOLUSD",1752758475032,0.06,175.78,175.77,231.38888584]
["bitfinex","SOLUSD",1752758475833,0.06,175.78,175.77,201.74888584]
["bitfinex","SOLUSD",1752758476035,0.06,175.78,175.77,231.36888584]
["bitfinex","SOLUSD",1752758476949,0.06,175.78,175.77,206.98468397]
["bitfinex","SOLUSD",1752758477155,0.06,175.78,175.77,246.47810354]
["bitfinex","SOLUSD",1752758477829,0.06,175.78,175.77,252.16735654]
["bitfinex","SOLUSD",1752758478255,0.06,175.78,175.77,246.47810354]
["bitfinex","SOLUSD",1752758479052,0.06,175.78,175.77,252.16735654]
["bitfinex","SOLUSD",1752758479933,0.06,175.78,175.77,246.47810354]
["bitfinex","SOLUSD",1752758480264,0.06,175.78,175.77,46.40468397]
["bitfinex","SOLUSD",1752758480630,0.75,175.78,175.77,46.40468397]
["bitfinex","SOLUSD",1752758482168,0.06,175.78,175.77,46.40468397]
["bitfinex","SOLUSD",1752758483169,0.06,175.78,175.77,56.27810354]
["bitfinex","SOLUSD",1752758483673,0.06,175.78,175.77,46.40468397]
["bitfinex","SOLUSD",1752758484058,0.06,175.78,175.77,56.27810354]
["bitfinex","SOLUSD",1752758484447,0.06,175.78,175.77,46.40468397]
["bitfinex","SOLUSD",1752758486076,0.75,175.78,175.77,46.40468397]
["bitfinex","SOLUSD",1752758486643,0.75,175.78,175.75,146.43]
["bitfinex","SOLUSD",1752758486644,10.62341957,175.78,175.75,0.03]
["bitfinex","SOLUSD",1752758486967,6.8721,175.78,175.75,0.03]
["bitfinex","SOLUSD",1752758487272,9.87341957,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758487466,0.69,175.77,175.75,0.03]
["bitfinex","SOLUSD",1752758487650,10.56341957,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758487848,0.69,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758489671,0.69,175.76,175.75,26.03]
["bitfinex","SOLUSD",1752758490755,16.74551957,175.78,175.75,26.03]
["bitfinex","SOLUSD",1752758490957,0.69,175.77,175.76,29.62]
["bitfinex","SOLUSD",1752758491556,0.06,175.78,175.76,29.62]
["bitfinex","SOLUSD",1752758491859,0.76,175.78,175.76,29.62]
["bitfinex","SOLUSD",1752758492186,0.76,175.78,175.76,34.22147441]
["bitfinex","SOLUSD",1752758492187,0.06,175.78,175.76,34.22147441]
["bitfinex","SOLUSD",1752758492481,0.06,175.78,175.76,44.09489398]
["bitfinex","SOLUSD",1752758492778,0.06,175.78,175.76,44.81489398]
["bitfinex","SOLUSD",1752758492956,0.06,175.78,175.77,27.37810354]
["bitfinex","SOLUSD",1752758493583,0.06,175.78,175.77,27.94702884]
["bitfinex","SOLUSD",1752758493881,0.06,175.78,175.77,17.50468397]
["bitfinex","SOLUSD",1752758494079,0.06,175.78,175.77,56.27810354]
["bitfinex","SOLUSD",1752758495980,0.06,175.78,175.77,56.99810354]
["bitfinex","SOLUSD",1752758496166,0.06,175.78,175.77,56.27810354]
["bitfinex","SOLUSD",1752758497179,0.06,175.78,175.77,46.40468397]
["bitfinex","SOLUSD",1752758497384,0.06,175.78,175.77,56.27810354]
["bitfinex","SOLUSD",1752758498969,0.06,175.78,175.77,46.40468397]
["bitfinex","SOLUSD",1752758499172,0.06,175.78,175.77,52.57938746]
["bitfinex","SOLUSD",1752758500388,0.76,175.78,175.77,55.62]
["bitfinex","SOLUSD",1752758500592,0.76,175.78,175.77,29.62]
["bitfinex","SOLUSD",1752758500792,0.76,175.78,175.77,55.62]
["bitfinex","SOLUSD",1752758501202,6.93470349,175.78,175.77,29.62]
["bitfinex","SOLUSD",1752758501376,6.93470349,175.78,175.75,0.03]
["bitfinex","SOLUSD",1752758501377,6.93470349,175.78,175.76,29.62]
["bitfinex","SOLUSD",1752758501573,6.87470349,175.77,175.76,29.62]
["bitfinex","SOLUSD",1752758501875,6.87470349,175.77,175.75,55.65]
["bitfinex","SOLUSD",1752758502070,19.24760125,175.78,175.75,55.65]
["bitfinex","SOLUSD",1752758502262,12.62370125,175.78,175.75,55.65]
["bitfinex","SOLUSD",1752758502469,0.7,175.77,175.75,55.65]
["bitfinex","SOLUSD",1752758502690,0.7,175.76,175.75,55.65]
["bitfinex","SOLUSD",1752758504311,0.76,175.78,175.76,16.78468397]
["bitfinex","SOLUSD",1752758504467,0.06,175.78,175.77,29.62]
["bitfinex","SOLUSD",1752758504666,0.06,175.78,175.77,72.40468397]
["bitfinex","SOLUSD",1752758506976,10.64548353,175.78,175.77,55.62]
["bitfinex","SOLUSD",1752758507482,0.76,175.78,175.77,55.62]
["bitfinex","SOLUSD",1752758507678,10.64548353,175.78,175.75,0.03]
["bitfinex","SOLUSD",1752758507890,9.88548353,175.76,175.75,29.65]
["bitfinex","SOLUSD",1752758508079,16.27506022,175.76,175.75,29.65]
["bitfinex","SOLUSD",1752758508899,16.27506022,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758511584,6.38957669,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758511784,16.27506022,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758512210,6.38957669,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758512381,9.88548353,175.77,175.75,0.03]
["bitfinex","SOLUSD",1752758512585,9.88548353,175.77,175.76,29.62]
["bitfinex","SOLUSD",1752758513289,10.58548353,175.77,175.76,29.62]
["bitfinex","SOLUSD",1752758515016,16.27473653,175.77,175.76,29.62]
["bitfinex","SOLUSD",1752758516306,16.27473653,175.77,175.75,29.65]
["bitfinex","SOLUSD",1752758516521,10.58548353,175.76,175.75,29.65]
["bitfinex","SOLUSD",1752758516728,10.58548353,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758517998,16.27506022,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752758521548,16.27506022,175.76,175.67,0.03]
["bitfinex","SOLUSD",1752758521549,30.49900195,175.76,175.67,0.03]
["bitfinex","SOLUSD",1752758521715,9.88548353,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758522115,10.55548353,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758522516,16.2476511,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758522815,15.57743057,175.69,175.67,29.65]
["bitfinex","SOLUSD",1752758523015,6.85473763,175.68,175.67,29.65]
["bitfinex","SOLUSD",1752758524033,6.85473763,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758524838,12.5469052,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752758525335,7.8476,175.67,175.62,0.03]
["bitfinex","SOLUSD",1752758525532,6.18473763,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752758526011,6.85473763,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752758526835,12.5485257,175.63,175.62,0.03]
["bitfinex","SOLUSD",1752758530037,61.4366739,175.63,175.57,0.1]
["bitfinex","SOLUSD",1752758530216,6.18473763,175.58,175.57,0.1]
["bitfinex","SOLUSD",1752758530631,6.85473763,175.58,175.57,0.1]
["bitfinex","SOLUSD",1752758531320,12.55014712,175.58,175.57,0.1]
["bitfinex","SOLUSD",1752758531827,6.36540949,175.58,175.57,0.1]
["bitfinex","SOLUSD",1752758532041,12.55014712,175.58,175.57,0.1]
["bitfinex","SOLUSD",1752758532418,26.78867086,175.58,175.54,29.65]
["bitfinex","SOLUSD",1752758532614,6.18473763,175.55,175.54,0.03]
["bitfinex","SOLUSD",1752758533133,6.85473763,175.55,175.54,0.03]
["bitfinex","SOLUSD",1752758533749,12.55112042,175.55,175.54,0.03]
["bitfinex","SOLUSD",1752758534450,12.85318279,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752758534625,19.03792042,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1752758537747,35.82260439,175.55,175.52,1e-08]
["bitfinex","SOLUSD",1752758537936,1.5924,175.52,175.48,0.03]
["bitfinex","SOLUSD",1752758538242,6.18473763,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752758538619,0.67,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752758538928,0.67,175.51,175.48,0.03]
["bitfinex","SOLUSD",1752758539118,6.18473763,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752758539920,11.88306801,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752758540336,6.18473763,175.5,175.48,0.03]
["bitfinex","SOLUSD",1752758541349,6.85473763,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752758542143,12.55306801,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752758542531,26.79889398,175.49,175.41,29.64]
["bitfinex","SOLUSD",1752758542848,6.18473763,175.42,175.41,29.64]
["bitfinex","SOLUSD",1752758543046,6.18473763,175.42,175.4,26.03]
["bitfinex","SOLUSD",1752758543047,6.85473763,175.42,175.4,0.03]
["bitfinex","SOLUSD",1752758543225,6.85473763,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752758543839,13.03947526,175.41,175.36,1.02]
["bitfinex","SOLUSD",1752758544047,6.18473763,175.37,175.36,1.02]
["bitfinex","SOLUSD",1752758544432,6.85473763,175.37,175.36,1.02]
["bitfinex","SOLUSD",1752758545034,10.60601335,175.37,175.36,1.02]
["bitfinex","SOLUSD",1752758545243,27.39069732,175.37,175.36,0.82]
["bitfinex","SOLUSD",1752758545555,27.39069732,175.37,175.32,0.03]
["bitfinex","SOLUSD",1752758545848,9.93601335,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752758546047,15.63954383,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752758546248,9.93601335,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758546848,10.60601335,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752758547050,10.60601335,175.31,175.24,0.03]
["bitfinex","SOLUSD",1752758547247,9.93601335,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758547637,10.60601335,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758547841,9.93601335,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758548040,16.31214744,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758548237,5.70586401,175.26,175.24,0.03]
["bitfinex","SOLUSD",1752758548438,9.93601335,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758548953,9.93601335,175.26,175.24,0.03]
["bitfinex","SOLUSD",1752758549172,10.60601335,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758550034,16.31214744,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752758551057,60.70534259,175.31,175.24,0.03]
["bitfinex","SOLUSD",1752758551242,5.70450656,175.3,175.25,26.0]
["bitfinex","SOLUSD",1752758551447,5.7038558,175.32,175.27,26.0]
["bitfinex","SOLUSD",1752758551677,6.547,175.37,175.28,0.72]
["bitfinex","SOLUSD",1752758551976,9.93601335,175.35,175.3,9.93601335]
["bitfinex","SOLUSD",1752758552132,5.7032052,175.34,175.29,65.59601335]
["bitfinex","SOLUSD",1752758552331,10.60601335,175.33,175.29,55.66]
["bitfinex","SOLUSD",1752758552556,0.67,175.32,175.29,55.66]
["bitfinex","SOLUSD",1752758552761,10.60601335,175.32,175.29,55.66]
["bitfinex","SOLUSD",1752758553058,9.93601335,175.32,175.29,55.66]
["bitfinex","SOLUSD",1752758553240,14.2570785,175.36,175.3,0.72]
["bitfinex","SOLUSD",1752758553241,0.67,175.36,175.3,0.72]
["bitfinex","SOLUSD",1752758553443,0.67,175.38,175.32,9.93601335]
["bitfinex","SOLUSD",1752758553632,10.60601335,175.38,175.32,36.65601335]
["bitfinex","SOLUSD",1752758553955,9.93601335,175.39,175.35,26.0]
["bitfinex","SOLUSD",1752758554159,9.93601335,175.38,175.34,29.66]
["bitfinex","SOLUSD",1752758554367,9.93601335,175.38,175.35,0.72]
["bitfinex","SOLUSD",1752758554539,9.93601335,175.39,175.35,0.72]
["bitfinex","SOLUSD",1752758555131,9.93601335,175.39,175.34,29.66]
["bitfinex","SOLUSD",1752758555332,9.93601335,175.37,175.35,26.0]
["bitfinex","SOLUSD",1752758555664,10.60601335,175.36,175.34,29.66]
["bitfinex","SOLUSD",1752758555838,9.93601335,175.36,175.34,29.66]
["bitfinex","SOLUSD",1752758556238,9.93601335,175.35,175.34,29.66]
["bitfinex","SOLUSD",1752758556445,10.60601335,175.35,175.34,29.66]
["bitfinex","SOLUSD",1752758556647,10.60601335,175.35,175.31,29.66]
["bitfinex","SOLUSD",1752758556867,9.93601335,175.34,175.31,29.66]
["bitfinex","SOLUSD",1752758557368,10.60601335,175.34,175.31,29.66]
["bitfinex","SOLUSD",1752758557981,5.70268268,175.36,175.32,0.72]
["bitfinex","SOLUSD",1752758558155,9.93601335,175.34,175.31,29.66]
["bitfinex","SOLUSD",1752758558545,9.93601335,175.36,175.31,30.38]
["bitfinex","SOLUSD",1752758558752,9.93601335,175.36,175.32,0.72]
["bitfinex","SOLUSD",1752758558992,5.70092925,175.41,175.34,26.0]
["bitfinex","SOLUSD",1752758559147,5.70092925,175.41,175.35,40.31601335]
["bitfinex","SOLUSD",1752758559148,15.6369426,175.41,175.35,40.31601335]
["bitfinex","SOLUSD",1752758559347,15.6369426,175.41,175.36,10.65601335]
["bitfinex","SOLUSD",1752758559579,15.6369426,175.41,175.35,39.59601335]
["bitfinex","SOLUSD",1752758559740,9.93601335,175.4,175.35,29.66]
["bitfinex","SOLUSD",1752758559948,10.60601335,175.4,175.35,29.66]
["bitfinex","SOLUSD",1752758560150,5.70157933,175.39,175.35,29.66]
["bitfinex","SOLUSD",1752758560370,15.63759268,175.39,175.35,29.66]
["bitfinex","SOLUSD",1752758560546,16.30759268,175.39,175.35,29.66]
["bitfinex","SOLUSD",1752758560741,6.37157933,175.39,175.35,29.66]
["bitfinex","SOLUSD",1752758561055,16.30759268,175.39,175.35,29.66]
["bitfinex","SOLUSD",1752758561943,10.60601335,175.38,175.37,26.0]
["bitfinex","SOLUSD",1752758562151,16.30791778,175.38,175.32,9.93601335]
["bitfinex","SOLUSD",1752758562371,6.37190443,175.38,175.34,26.0]
["bitfinex","SOLUSD",1752758562567,9.93601335,175.37,175.34,26.0]
["bitfinex","SOLUSD",1752758563075,5.70150512,175.4,175.34,26.0]
["bitfinex","SOLUSD",1752758563279,9.93601335,175.36,175.34,0.72]
["bitfinex","SOLUSD",1752758563565,9.93601335,175.36,175.33,29.66]
["bitfinex","SOLUSD",1752758563777,9.93601335,175.35,175.33,29.66]
["bitfinex","SOLUSD",1752758564358,0.67,175.35,175.33,29.66]
["bitfinex","SOLUSD",1752758564554,15.63887946,175.36,175.33,29.66]
["bitfinex","SOLUSD",1752758564756,9.93601335,175.36,175.33,29.66]
["bitfinex","SOLUSD",1752758564981,0.67,175.4,175.34,0.72]
["bitfinex","SOLUSD",1752758565190,9.93601335,175.39,175.34,0.72]
["bitfinex","SOLUSD",1752758565351,9.93601335,175.4,175.36,26.0]
["bitfinex","SOLUSD",1752758565558,9.93601335,175.4,175.37,0.72]
["bitfinex","SOLUSD",1752758565865,9.93601335,175.4,175.36,55.66]
["bitfinex","SOLUSD",1752758566164,9.93601335,175.4,175.36,56.38]
["bitfinex","SOLUSD",1752758566554,9.93601335,175.41,175.36,56.38]
["bitfinex","SOLUSD",1752758566752,9.93601335,175.41,175.37,0.72]
["bitfinex","SOLUSD",1752758567269,6.3699544,175.44,175.39,9.93601335]
["bitfinex","SOLUSD",1752758567468,15.63596775,175.44,175.4,0.72]
["bitfinex","SOLUSD",1752758568059,9.93601335,175.41,175.38,29.66]
["bitfinex","SOLUSD",1752758568257,10.60601335,175.41,175.38,29.66]
["bitfinex","SOLUSD",1752758568457,16.30702293,175.41,175.38,29.66]
["bitfinex","SOLUSD",1752758569265,0.67,175.43,175.38,29.66]
["bitfinex","SOLUSD",1752758569594,0.67,175.46,175.4,9.93601335]
["bitfinex","SOLUSD",1752758569754,9.93601335,175.45,175.41,29.66]
["bitfinex","SOLUSD",1752758569954,10.60601335,175.45,175.41,29.66]
["bitfinex","SOLUSD",1752758570674,16.30596775,175.44,175.41,29.66]
["bitfinex","SOLUSD",1752758570853,10.60601335,175.43,175.41,29.66]
["bitfinex","SOLUSD",1752758571197,5.6999544,175.44,175.4,26.0]
["bitfinex","SOLUSD",1752758571198,10.60601335,175.42,175.4,29.66]
["bitfinex","SOLUSD",1752758571359,10.60601335,175.43,175.4,55.66]
["bitfinex","SOLUSD",1752758572384,9.93601335,175.43,175.4,55.66]
["bitfinex","SOLUSD",1752758572586,5.6999544,175.44,175.4,55.66]
["bitfinex","SOLUSD",1752758572763,9.93601335,175.43,175.4,55.66]
["bitfinex","SOLUSD",1752758573278,9.93601335,175.41,175.38,29.66]
["bitfinex","SOLUSD",1752758573465,5.6999544,175.44,175.38,29.66]
["bitfinex","SOLUSD",1752758573466,9.93601335,175.4,175.38,29.66]
["bitfinex","SOLUSD",1752758573666,9.93601335,175.4,175.38,55.66]
["bitfinex","SOLUSD",1752758573883,10.60601335,175.4,175.38,29.66]
["bitfinex","SOLUSD",1752758574060,10.60601335,175.4,175.32,16.78468397]
["bitfinex","SOLUSD",1752758574061,10.60601335,175.39,175.33,0.72]
["bitfinex","SOLUSD",1752758574400,9.93601335,175.37,175.34,29.66]
["bitfinex","SOLUSD",1752758574687,5.70287995,175.35,175.32,29.64]
["bitfinex","SOLUSD",1752758574874,5.70287995,175.35,175.34,26.0]
["bitfinex","SOLUSD",1752758575072,16.3088933,175.35,175.32,29.64]
["bitfinex","SOLUSD",1752758575398,16.3088933,175.35,175.3,29.64]
["bitfinex","SOLUSD",1752758575399,9.93601335,175.33,175.3,29.64]
["bitfinex","SOLUSD",1752758575561,9.93601335,175.31,175.3,29.64]
["bitfinex","SOLUSD",1752758575882,10.60601335,175.32,175.3,29.64]
["bitfinex","SOLUSD",1752758576088,9.93601335,175.31,175.26,0.72]
["bitfinex","SOLUSD",1752758576293,9.93601335,175.3,175.28,29.64]
["bitfinex","SOLUSD",1752758576662,5.70483199,175.29,175.28,29.64]
["bitfinex","SOLUSD",1752758577291,9.93601335,175.3,175.28,29.64]
["bitfinex","SOLUSD",1752758578085,0.67,175.29,175.28,29.64]
["bitfinex","SOLUSD",1752758578266,0.67,175.29,175.25,26.0]
["bitfinex","SOLUSD",1752758578466,9.93601335,175.3,175.26,55.66]
["bitfinex","SOLUSD",1752758578674,9.93601335,175.29,175.28,26.0]
["bitfinex","SOLUSD",1752758579074,10.60601335,175.3,175.28,26.0]
["bitfinex","SOLUSD",1752758579597,10.60601335,175.3,175.27,26.0]
["bitfinex","SOLUSD",1752758579769,9.93601335,175.28,175.27,26.0]
["bitfinex","SOLUSD",1752758579977,9.93601335,175.29,175.27,26.0]
["bitfinex","SOLUSD",1752758580487,15.63990346,175.32,175.28,0.72]
["bitfinex","SOLUSD",1752758580993,9.93601335,175.31,175.27,26.0]
["bitfinex","SOLUSD",1752758581162,10.60601335,175.31,175.27,26.0]
["bitfinex","SOLUSD",1752758581487,15.63929126,175.34,175.29,26.0]
["bitfinex","SOLUSD",1752758581687,9.93601335,175.33,175.3,29.66]
["bitfinex","SOLUSD",1752758582384,0.7,175.36,175.31,0.68]
["bitfinex","SOLUSD",1752758582711,15.63791778,175.38,175.33,26.0]
["bitfinex","SOLUSD",1752758582876,15.63763388,175.39,175.34,30.34]
["bitfinex","SOLUSD",1752758583074,5.70134101,175.4,175.35,10.61601335]
["bitfinex","SOLUSD",1752758583282,15.63703119,175.41,175.36,10.61601335]
["bitfinex","SOLUSD",1752758583490,15.63703119,175.41,175.37,29.66]
["bitfinex","SOLUSD",1752758584270,15.63703119,175.41,175.37,30.34]
["bitfinex","SOLUSD",1752758584606,9.93601335,175.43,175.38,0.68]
["bitfinex","SOLUSD",1752758584775,5.70060426,175.42,175.38,0.68]
["bitfinex","SOLUSD",1752758584980,16.33661761,175.42,175.37,29.66]
["bitfinex","SOLUSD",1752758585212,0.7,175.41,175.37,29.66]
["bitfinex","SOLUSD",1752758586101,0.7,175.41,175.37,39.59601335]
["bitfinex","SOLUSD",1752758586279,15.63661761,175.42,175.37,40.27601335]
["bitfinex","SOLUSD",1752758586492,16.33661761,175.42,175.37,30.34]
["bitfinex","SOLUSD",1752758586688,6.40060426,175.42,175.37,40.27601335]
["bitfinex","SOLUSD",1752758587011,16.33661761,175.42,175.37,40.27601335]
["bitfinex","SOLUSD",1752758589894,15.63661761,175.42,175.37,40.27601335]
["bitfinex","SOLUSD",1752758590193,5.70060426,175.42,175.37,40.27601335]
["bitfinex","SOLUSD",1752758590407,15.63661761,175.42,175.39,26.0]
["bitfinex","SOLUSD",1752758590606,10.63601335,175.41,175.38,29.64]
["bitfinex","SOLUSD",1752758590796,10.63601335,175.4,175.38,29.64]
["bitfinex","SOLUSD",1752758591108,5.70060426,175.42,175.35,29.64]
["bitfinex","SOLUSD",1752758591109,10.63601335,175.39,175.35,29.64]
["bitfinex","SOLUSD",1752758591712,0.7,175.38,175.37,26.0]
["bitfinex","SOLUSD",1752758591889,15.63791688,175.39,175.37,26.0]
["bitfinex","SOLUSD",1752758592409,16.33791688,175.39,175.35,29.64]
["bitfinex","SOLUSD",1752758592619,10.63601335,175.38,175.35,28.49299996]
["bitfinex","SOLUSD",1752758593200,10.63601335,175.38,175.34,26.0]
["bitfinex","SOLUSD",1752758593395,10.63601335,175.38,175.33,30.32]
["bitfinex","SOLUSD",1752758593602,5.70190353,175.39,175.3,21.39215619]
["bitfinex","SOLUSD",1752758593603,9.93601335,175.36,175.3,0.68]
["bitfinex","SOLUSD",1752758593812,9.93601335,175.35,175.3,40.25601335]
["bitfinex","SOLUSD",1752758594004,15.63856809,175.36,175.3,65.57601335]
["bitfinex","SOLUSD",1752758594314,15.63856809,175.36,175.31,0.68]
["bitfinex","SOLUSD",1752758594498,5.70255474,175.36,175.32,0.68]
["bitfinex","SOLUSD",1752758594705,5.70255474,175.36,175.33,0.68]
["bitfinex","SOLUSD",1752758594896,5.70229364,175.37,175.34,0.68]
["bitfinex","SOLUSD",1752758595104,5.70229364,175.37,175.33,65.57601335]
["bitfinex","SOLUSD",1752758595416,9.93601335,175.39,175.35,0.68]
["bitfinex","SOLUSD",1752758595600,5.70125427,175.4,175.36,30.32]
["bitfinex","SOLUSD",1752758595801,15.63661761,175.42,175.37,10.61601335]
["bitfinex","SOLUSD",1752758596011,15.63661761,175.42,175.38,0.68]
["bitfinex","SOLUSD",1752758596317,16.33661761,175.42,175.36,39.57601335]
["bitfinex","SOLUSD",1752758596529,16.33661761,175.42,175.36,40.25601335]
["bitfinex","SOLUSD",1752758598433,16.33661761,175.42,175.37,9.93601335]
["bitfinex","SOLUSD",1752758598734,16.33661761,175.42,175.37,10.61601335]
["bitfinex","SOLUSD",1752758599030,0.7,175.41,175.37,9.93601335]
["bitfinex","SOLUSD",1752758599527,0.7,175.41,175.37,10.61601335]
["bitfinex","SOLUSD",1752758599894,6.40124356,175.41,175.37,10.61601335]
["bitfinex","SOLUSD",1752758600100,5.70124356,175.41,175.37,10.61601335]
["bitfinex","SOLUSD",1752758600399,5.70124356,175.41,175.38,0.68]
["bitfinex","SOLUSD",1752758600607,9.93601335,175.42,175.39,0.68]
["bitfinex","SOLUSD",1752758600812,5.70027931,175.43,175.38,0.68]
["bitfinex","SOLUSD",1752758601022,9.93601335,175.42,175.38,0.68]
["bitfinex","SOLUSD",1752758601399,10.63601335,175.42,175.38,0.68]
["bitfinex","SOLUSD",1752758601810,5.70092925,175.41,175.38,0.68]
["bitfinex","SOLUSD",1752758602804,5.70092925,175.41,175.36,30.32]
["bitfinex","SOLUSD",1752758602805,9.93601335,175.4,175.36,30.32]
["bitfinex","SOLUSD",1752758603004,10.63601335,175.4,175.35,29.64]
["bitfinex","SOLUSD",1752758603222,10.63601335,175.4,175.35,65.57601335]
["bitfinex","SOLUSD",1752758603424,0.7,175.39,175.35,55.64]
["bitfinex","SOLUSD",1752758603620,0.7,175.39,175.35,66.25601335]
["bitfinex","SOLUSD",1752758603812,9.93601335,175.4,175.35,66.25601335]
["bitfinex","SOLUSD",1752758604012,5.70157933,175.39,175.35,66.25601335]
["bitfinex","SOLUSD",1752758604422,5.70157933,175.39,175.31,16.78468397]
["bitfinex","SOLUSD",1752758604423,10.63601335,175.38,175.32,9.93601335]
["bitfinex","SOLUSD",1752758604620,10.63601335,175.37,175.35,26.0]
["bitfinex","SOLUSD",1752758605130,5.70157933,175.39,175.36,0.68]
["bitfinex","SOLUSD",1752758605328,15.63759268,175.39,175.34,0.68]
["bitfinex","SOLUSD",1752758605530,16.33759268,175.39,175.34,0.68]
["bitfinex","SOLUSD",1752758605745,5.70157933,175.39,175.35,0.68]
["bitfinex","SOLUSD",1752758605915,5.70125427,175.4,175.36,36.61601335]
["bitfinex","SOLUSD",1752758606119,0.7,175.43,175.37,10.61601335]
["bitfinex","SOLUSD",1752758606705,9.93601335,175.43,175.38,0.68]
["bitfinex","SOLUSD",1752758606907,15.63596775,175.44,175.39,30.32]
["bitfinex","SOLUSD",1752758607101,42.78468397,175.48,175.41,9.93601335]
["bitfinex","SOLUSD",1752758607102,5.69955815,175.46,175.41,9.93601335]
["bitfinex","SOLUSD",1752758607403,5.69955815,175.46,175.41,0.68]
["bitfinex","SOLUSD",1752758607605,5.69955815,175.46,175.4,9.93601335]
["bitfinex","SOLUSD",1752758607606,0.7,175.45,175.4,9.93601335]
["bitfinex","SOLUSD",1752758607831,0.7,175.45,175.4,10.61601335]
["bitfinex","SOLUSD",1752758608046,6.39990415,175.45,175.4,10.61601335]
["bitfinex","SOLUSD",1752758608410,6.39990415,175.45,175.41,9.93601335]
["bitfinex","SOLUSD",1752758608723,10.69601335,175.5,175.44,9.93601335]
["bitfinex","SOLUSD",1752758608904,0.06,175.5,175.45,10.61601335]
["bitfinex","SOLUSD",1752758609105,0.06,175.5,175.46,10.61601335]
["bitfinex","SOLUSD",1752758609630,0.06,175.5,175.47,0.68]
["bitfinex","SOLUSD",1752758609832,0.06,175.5,175.48,0.68]
["bitfinex","SOLUSD",1752758610037,0.06,175.5,175.48,40.23601335]
["bitfinex","SOLUSD",1752758610745,0.06,175.5,175.48,30.3]
["bitfinex","SOLUSD",1752758611053,0.06,175.5,175.48,29.62]
["bitfinex","SOLUSD",1752758612792,0.06,175.5,175.48,9.93601335]
["bitfinex","SOLUSD",1752758613114,0.06,175.5,175.48,40.23601335]
["bitfinex","SOLUSD",1752758613320,0.06,175.5,175.49,10.61601335]
["bitfinex","SOLUSD",1752758616012,0.06,175.5,175.49,26.0]
["bitfinex","SOLUSD",1752758616744,0.06,175.5,175.48,29.62]
["bitfinex","SOLUSD",1752758616937,0.06,175.5,175.49,26.0]
["bitfinex","SOLUSD",1752758617145,0.06,175.5,175.48,29.62]
["bitfinex","SOLUSD",1752758617444,0.06,175.5,175.49,26.0]
["bitfinex","SOLUSD",1752758618539,0.72,175.5,175.48,29.62]
["bitfinex","SOLUSD",1752758619052,0.06,175.5,175.48,29.62]
["bitfinex","SOLUSD",1752758619225,9.99601335,175.5,175.46,26.0]
["bitfinex","SOLUSD",1752758619426,9.99601335,175.5,175.32,44.51671578]
["bitfinex","SOLUSD",1752758619427,9.93601335,175.47,175.4,10.61601335]
["bitfinex","SOLUSD",1752758619653,9.93601335,175.45,175.41,29.6]
["bitfinex","SOLUSD",1752758619827,9.93601335,175.45,175.44,26.0]
["bitfinex","SOLUSD",1752758620025,9.93601335,175.45,175.41,30.28]
["bitfinex","SOLUSD",1752758620275,10.59601335,175.45,175.39,0.68]
["bitfinex","SOLUSD",1752758620445,0.66,175.45,175.4,29.6]
["bitfinex","SOLUSD",1752758620667,9.93601335,175.46,175.41,0.68]
["bitfinex","SOLUSD",1752758620949,15.63531803,175.46,175.42,29.6]
["bitfinex","SOLUSD",1752758621130,9.93601335,175.44,175.42,29.6]
["bitfinex","SOLUSD",1752758621450,10.59601335,175.43,175.42,26.0]
["bitfinex","SOLUSD",1752758621659,10.59601335,175.44,175.42,26.0]
["bitfinex","SOLUSD",1752758621829,10.59601335,175.44,175.41,26.0]
["bitfinex","SOLUSD",1752758622524,5.70027931,175.43,175.41,26.0]
["bitfinex","SOLUSD",1752758623253,0.66,175.49,175.45,26.0]
["bitfinex","SOLUSD",1752758623557,15.63434373,175.49,175.45,56.28]
["bitfinex","SOLUSD",1752758624049,5.69833038,175.49,175.45,56.28]
["bitfinex","SOLUSD",1752758624260,15.63434373,175.49,175.45,56.28]
["bitfinex","SOLUSD",1752758625636,15.69401904,175.5,175.45,56.28]
["bitfinex","SOLUSD",1752758625836,16.35401904,175.5,175.45,56.28]
["bitfinex","SOLUSD",1752758626659,10.59601335,175.49,175.45,55.6]
["bitfinex","SOLUSD",1752758627854,5.69865511,175.48,175.45,55.6]
["bitfinex","SOLUSD",1752758628246,5.69865511,175.48,175.45,56.28]
["bitfinex","SOLUSD",1752758628556,0.06,175.5,175.46,10.61601335]
["bitfinex","SOLUSD",1752758628748,0.06,175.5,175.48,9.93601335]
["bitfinex","SOLUSD",1752758628933,0.06,175.5,175.49,29.6]
["bitfinex","SOLUSD",1752758629141,0.06,175.5,175.49,30.28]
["bitfinex","SOLUSD",1752758630869,0.06,175.5,175.44,170.38836301]
["bitfinex","SOLUSD",1752758630870,9.99601335,175.5,175.47,26.0]
["bitfinex","SOLUSD",1752758631171,0.06,175.5,175.49,26.0]
["bitfinex","SOLUSD",1752758631958,5.75800569,175.5,175.48,55.6]
["bitfinex","SOLUSD",1752758632875,0.06,175.5,175.48,56.28]
["bitfinex","SOLUSD",1752758633038,0.06,175.5,175.48,66.21601335]
["bitfinex","SOLUSD",1752758633235,0.06,175.5,175.48,56.28]
["bitfinex","SOLUSD",1752758634772,0.06,175.5,175.49,10.61601335]
["bitfinex","SOLUSD",1752758635145,0.06,175.5,175.49,27.40069732]
["bitfinex","SOLUSD",1752758635364,0.06,175.52,175.51,26.0]
["bitfinex","SOLUSD",1752758635553,0.06,175.52,175.51,82.30069732]
["bitfinex","SOLUSD",1752758635751,0.06,175.58,175.52,16.78468397]
["bitfinex","SOLUSD",1752758635960,0.06,175.58,175.57,9.93601335]
["bitfinex","SOLUSD",1752758636151,0.06,175.58,175.57,39.51601335]
["bitfinex","SOLUSD",1752758636350,0.06,175.58,175.57,40.19601335]
["bitfinex","SOLUSD",1752758637062,0.06,175.58,175.57,29.58]
["bitfinex","SOLUSD",1752758637447,0.06,175.58,175.57,39.51601335]
["bitfinex","SOLUSD",1752758637966,0.06,175.58,175.57,29.58]
["bitfinex","SOLUSD",1752758639446,0.72,175.58,175.57,29.58]
["bitfinex","SOLUSD",1752758639660,0.72,175.58,175.56,29.58]
["bitfinex","SOLUSD",1752758639868,0.06,175.58,175.57,29.58]
["bitfinex","SOLUSD",1752758640060,0.06,175.58,175.55,26.0]
["bitfinex","SOLUSD",1752758640248,0.06,175.58,175.56,39.51601335]
["bitfinex","SOLUSD",1752758640869,0.06,175.58,175.56,29.58]
["bitfinex","SOLUSD",1752758641172,9.99601335,175.58,175.52,10.61601335]
["bitfinex","SOLUSD",1752758641351,9.99601335,175.58,175.55,26.0]
["bitfinex","SOLUSD",1752758641352,9.93601335,175.56,175.55,26.0]
["bitfinex","SOLUSD",1752758641546,10.61601335,175.56,175.53,29.58]
["bitfinex","SOLUSD",1752758641958,10.61601335,175.56,175.51,26.0]
["bitfinex","SOLUSD",1752758642251,5.69638279,175.55,175.52,29.58]
["bitfinex","SOLUSD",1752758642572,15.63239614,175.55,175.52,29.58]
["bitfinex","SOLUSD",1752758642785,15.63239614,175.55,175.5,9.93601335]
["bitfinex","SOLUSD",1752758642786,15.63239614,175.55,175.53,29.58]
["bitfinex","SOLUSD",1752758642971,6.37614116,175.56,175.53,29.58]
["bitfinex","SOLUSD",1752758643172,15.63181564,175.57,175.53,29.58]
["bitfinex","SOLUSD",1752758643372,0.68,175.56,175.53,29.58]
["bitfinex","SOLUSD",1752758643868,10.61601335,175.56,175.53,29.58]
["bitfinex","SOLUSD",1752758644073,5.69638279,175.55,175.53,29.58]
["bitfinex","SOLUSD",1752758644272,6.37638279,175.55,175.53,29.58]
["bitfinex","SOLUSD",1752758644651,0.68,175.54,175.53,29.58]
["bitfinex","SOLUSD",1752758644852,5.69638279,175.55,175.53,29.58]
["bitfinex","SOLUSD",1752758645875,14.97875701,175.58,175.54,10.60601335]
["bitfinex","SOLUSD",1752758645876,0.06,175.58,175.54,10.60601335]
["bitfinex","SOLUSD",1752758646055,0.06,175.58,175.55,30.25]
["bitfinex","SOLUSD",1752758646779,0.06,175.58,175.56,0.67]
["bitfinex","SOLUSD",1752758646964,0.06,175.58,175.57,29.58]
["bitfinex","SOLUSD",1752758647160,0.06,175.58,175.55,55.58]
["bitfinex","SOLUSD",1752758647469,0.68,175.57,175.55,55.58]
["bitfinex","SOLUSD",1752758647783,10.61601335,175.56,175.55,29.58]
["bitfinex","SOLUSD",1752758648078,5.69605832,175.56,175.55,29.58]
["bitfinex","SOLUSD",1752758649177,5.69605832,175.56,175.54,26.0]
["bitfinex","SOLUSD",1752758649383,5.69605832,175.56,175.54,55.58]
["bitfinex","SOLUSD",1752758650161,9.93601335,175.57,175.48,0.67]
["bitfinex","SOLUSD",1752758650162,10.61601335,175.55,175.48,0.67]
["bitfinex","SOLUSD",1752758650366,9.93601335,175.51,175.49,29.58]
["bitfinex","SOLUSD",1752758650571,9.93601335,175.51,175.5,29.58]
["bitfinex","SOLUSD",1752758650975,0.68,175.55,175.5,30.25]
["bitfinex","SOLUSD",1752758651280,9.93601335,175.54,175.51,0.67]
["bitfinex","SOLUSD",1752758651576,9.93601335,175.54,175.52,29.58]
["bitfinex","SOLUSD",1752758651978,15.63329513,175.53,175.49,0.67]
["bitfinex","SOLUSD",1752758652279,9.93601335,175.52,175.5,29.58]
["bitfinex","SOLUSD",1752758652658,10.61601335,175.51,175.5,29.58]
["bitfinex","SOLUSD",1752758653084,10.61601335,175.51,175.48,26.0]
["bitfinex","SOLUSD",1752758653257,9.93601335,175.49,175.45,0.67]
["bitfinex","SOLUSD",1752758653462,9.93601335,175.47,175.42,9.93601335]
["bitfinex","SOLUSD",1752758653664,9.93601335,175.43,175.4,0.67]
["bitfinex","SOLUSD",1752758653978,9.93601335,175.44,175.41,29.58]
["bitfinex","SOLUSD",1752758654675,9.93601335,175.43,175.41,29.58]
["bitfinex","SOLUSD",1752758655388,10.61601335,175.43,175.41,29.58]
["bitfinex","SOLUSD",1752758655574,4.63051185,175.45,175.41,29.58]
["bitfinex","SOLUSD",1752758655775,9.93601335,175.43,175.41,29.58]
["bitfinex","SOLUSD",1752758656077,5.70050002,175.43,175.41,29.58]
["bitfinex","SOLUSD",1752758656471,15.63651337,175.43,175.41,29.58]
["bitfinex","SOLUSD",1752758656678,9.93601335,175.42,175.41,29.58]
["bitfinex","SOLUSD",1752758656987,15.63651337,175.43,175.41,29.58]
["bitfinex","SOLUSD",1752758657183,10.61601335,175.42,175.41,29.58]
["bitfinex","SOLUSD",1752758657383,10.61601335,175.42,175.38,55.58]
["bitfinex","SOLUSD",1752758657575,9.93601335,175.4,175.38,29.58]
["bitfinex","SOLUSD",1752758657770,10.61601335,175.41,175.38,29.58]
["bitfinex","SOLUSD",1752758657978,9.93601335,175.41,175.38,55.58]
["bitfinex","SOLUSD",1752758658177,15.63726762,175.4,175.38,55.58]
["bitfinex","SOLUSD",1752758658888,15.63726762,175.4,175.38,55.61]
["bitfinex","SOLUSD",1752758659186,5.70027931,175.43,175.39,0.67]
["bitfinex","SOLUSD",1752758659366,9.93601335,175.42,175.4,29.58]
["bitfinex","SOLUSD",1752758659573,15.63602907,175.44,175.4,30.25]
["bitfinex","SOLUSD",1752758660092,15.63629939,175.43,175.4,30.25]
["bitfinex","SOLUSD",1752758660589,5.70028604,175.43,175.4,30.25]
["bitfinex","SOLUSD",1752758660759,15.63629939,175.43,175.4,30.25]
["bitfinex","SOLUSD",1752758661265,9.93601335,175.41,175.4,26.0]
["bitfinex","SOLUSD",1752758661465,10.61601335,175.41,175.38,0.03]
["bitfinex","SOLUSD",1752758661684,9.93601335,175.39,175.38,29.61]
["bitfinex","SOLUSD",1752758662191,9.93601335,175.39,175.38,55.61]
["bitfinex","SOLUSD",1752758662486,15.63759268,175.39,175.38,55.61]
["bitfinex","SOLUSD",1752758664068,5.70157933,175.39,175.38,55.61]
["bitfinex","SOLUSD",1752758664280,9.93601335,175.41,175.38,56.28]
["bitfinex","SOLUSD",1752758664592,9.93601335,175.42,175.38,55.61]
["bitfinex","SOLUSD",1752758664773,10.61601335,175.42,175.39,29.58]
["bitfinex","SOLUSD",1752758664969,9.93601335,175.42,175.39,29.58]
["bitfinex","SOLUSD",1752758665173,10.61601335,175.41,175.39,29.58]
["bitfinex","SOLUSD",1752758665372,9.93601335,175.4,175.39,29.58]
["bitfinex","SOLUSD",1752758665989,9.93601335,175.4,175.38,55.61]
["bitfinex","SOLUSD",1752758666196,5.70157933,175.39,175.38,55.61]
["bitfinex","SOLUSD",1752758666776,5.70134077,175.4,175.38,55.61]
["bitfinex","SOLUSD",1752758666980,0.68,175.43,175.38,56.28]
["bitfinex","SOLUSD",1752758666981,9.93601335,175.42,175.38,56.28]
["bitfinex","SOLUSD",1752758667189,9.93601335,175.4,175.39,29.58]
["bitfinex","SOLUSD",1752758667398,9.93601335,175.4,175.38,29.61]
["bitfinex","SOLUSD",1752758667702,9.93601335,175.39,175.38,29.61]
["bitfinex","SOLUSD",1752758667907,10.61601335,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752758668392,16.31759268,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752758669073,26.84353483,175.39,175.35,0.03]
["bitfinex","SOLUSD",1752758669295,6.20800716,175.36,175.35,0.03]
["bitfinex","SOLUSD",1752758669800,6.88800716,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752758670478,6.38255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752758670674,7.5757,175.35,175.27,0.03]
["bitfinex","SOLUSD",1752758670879,6.20800716,175.29,175.28,26.0]
["bitfinex","SOLUSD",1752758671101,9.94020239,175.29,175.28,26.0]
["bitfinex","SOLUSD",1752758671311,10.59020239,175.29,175.28,26.0]
["bitfinex","SOLUSD",1752758671622,10.59020239,175.29,175.27,0.03]
["bitfinex","SOLUSD",1752758671775,9.94020239,175.28,175.27,0.03]
["bitfinex","SOLUSD",1752758672304,10.59020239,175.28,175.27,0.03]
["bitfinex","SOLUSD",1752758672683,16.29535985,175.28,175.27,0.03]
["bitfinex","SOLUSD",1752758674492,5.70418116,175.31,175.27,0.03]
["bitfinex","SOLUSD",1752758674685,0.65,175.32,175.27,0.69]
["bitfinex","SOLUSD",1752758674884,9.94020239,175.32,175.28,0.66]
["bitfinex","SOLUSD",1752758675087,15.64384074,175.33,175.29,30.24]
["bitfinex","SOLUSD",1752758675286,9.94020239,175.32,175.29,30.24]
["bitfinex","SOLUSD",1752758675481,9.94020239,175.33,175.29,30.24]
["bitfinex","SOLUSD",1752758676688,16.29382315,175.33,175.29,29.58]
["bitfinex","SOLUSD",1752758676997,15.64382315,175.33,175.29,30.24]
["bitfinex","SOLUSD",1752758678178,9.94020239,175.32,175.29,29.58]
["bitfinex","SOLUSD",1752758678791,15.64382315,175.33,175.29,30.24]
["bitfinex","SOLUSD",1752758679898,15.64351684,175.34,175.3,0.66]
["bitfinex","SOLUSD",1752758680104,9.94020239,175.33,175.29,29.58]
["bitfinex","SOLUSD",1752758680304,9.94020239,175.33,175.29,30.24]
["bitfinex","SOLUSD",1752758680684,15.64396411,175.33,175.29,30.24]
["bitfinex","SOLUSD",1752758680882,15.64396411,175.33,175.05,5.699]
["bitfinex","SOLUSD",1752758680883,35.94020239,175.3,175.05,5.699]
["bitfinex","SOLUSD",1752758681085,35.94020239,175.3,174.94,59.5296676]
["bitfinex","SOLUSD",1752758681086,16.78468397,175.15,175.0,28.82353784]
["bitfinex","SOLUSD",1752758681293,16.78468397,175.15,174.99,0.66]
["bitfinex","SOLUSD",1752758681294,9.94020239,175.05,174.99,0.66]
["bitfinex","SOLUSD",1752758681509,0.65,175.09,175.0,0.66]
["bitfinex","SOLUSD",1752758681730,9.94020239,175.07,175.02,26.0]
["bitfinex","SOLUSD",1752758681881,9.94020239,175.06,175.03,31.1]
["bitfinex","SOLUSD",1752758682085,9.94020239,175.06,175.03,30.44]
["bitfinex","SOLUSD",1752758682391,9.94020239,175.05,175.01,26.0]
["bitfinex","SOLUSD",1752758682596,9.94020239,175.05,175.02,30.44]
["bitfinex","SOLUSD",1752758682794,9.94020239,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752758683015,10.59020239,175.04,175.02,30.44]
["bitfinex","SOLUSD",1752758683225,10.59020239,175.03,174.96,0.66]
["bitfinex","SOLUSD",1752758683385,9.94020239,175.0,174.97,30.44]
["bitfinex","SOLUSD",1752758683588,9.94020239,175.02,174.98,0.66]
["bitfinex","SOLUSD",1752758683812,9.94020239,175.02,175.0,26.0]
["bitfinex","SOLUSD",1752758684520,9.94020239,175.04,175.01,31.12]
["bitfinex","SOLUSD",1752758685011,9.94020239,175.04,175.0,26.0]
["bitfinex","SOLUSD",1752758685012,9.94020239,175.04,175.02,30.44]
["bitfinex","SOLUSD",1752758685178,5.71232269,175.07,175.02,30.44]
["bitfinex","SOLUSD",1752758685381,9.94020239,175.05,175.02,30.44]
["bitfinex","SOLUSD",1752758686597,9.94020239,175.04,175.02,30.44]
["bitfinex","SOLUSD",1752758687188,5.71235646,175.06,175.02,30.42]
["bitfinex","SOLUSD",1752758687391,9.94020239,175.04,175.02,30.42]
["bitfinex","SOLUSD",1752758687990,9.94020239,175.05,175.02,30.42]
["bitfinex","SOLUSD",1752758689420,10.59020239,175.05,175.02,30.42]
["bitfinex","SOLUSD",1752758689716,9.94020239,175.05,175.02,30.42]
["bitfinex","SOLUSD",1752758690011,9.94020239,175.04,175.02,30.42]
["bitfinex","SOLUSD",1752758690185,9.94020239,175.03,175.02,30.42]
["bitfinex","SOLUSD",1752758690384,6.36219694,175.07,175.02,30.42]
["bitfinex","SOLUSD",1752758690385,9.94020239,175.04,175.02,30.42]
["bitfinex","SOLUSD",1752758690585,0.65,175.08,175.02,31.08]
["bitfinex","SOLUSD",1752758690794,40.27680856,175.11,175.02,31.08]
["bitfinex","SOLUSD",1752758690795,0.65,175.11,175.05,26.0]
["bitfinex","SOLUSD",1752758690993,9.94020239,175.09,175.06,30.4]
["bitfinex","SOLUSD",1752758691208,9.94020239,175.1,175.07,0.66]
["bitfinex","SOLUSD",1752758691417,9.94020239,175.11,175.07,0.66]
["bitfinex","SOLUSD",1752758691717,9.94020239,175.11,175.08,0.66]
["bitfinex","SOLUSD",1752758691916,9.94020239,175.11,175.09,30.4]
["bitfinex","SOLUSD",1752758692696,9.94020239,175.13,175.1,0.66]
["bitfinex","SOLUSD",1752758693182,9.94020239,175.14,175.11,0.66]
["bitfinex","SOLUSD",1752758693411,9.94020239,175.14,175.12,30.38]
["bitfinex","SOLUSD",1752758693797,9.94020239,175.15,175.12,31.04]
["bitfinex","SOLUSD",1752758694199,9.94020239,175.14,175.11,26.0]
["bitfinex","SOLUSD",1752758694400,9.94020239,175.14,175.12,30.36]
["bitfinex","SOLUSD",1752758695285,9.94020239,175.13,175.12,30.36]
["bitfinex","SOLUSD",1752758696699,9.94020239,175.13,175.12,30.06221405]
["bitfinex","SOLUSD",1752758696914,9.94020239,175.13,175.12,30.34]
["bitfinex","SOLUSD",1752758697087,9.94020239,175.14,175.12,30.34]
["bitfinex","SOLUSD",1752758697488,6.35846091,175.18,175.12,31.0]
["bitfinex","SOLUSD",1752758697686,9.94020239,175.16,175.12,31.0]
["bitfinex","SOLUSD",1752758697893,5.70776255,175.2,175.13,0.66]
["bitfinex","SOLUSD",1752758698194,9.94020239,175.18,175.13,26.66]
["bitfinex","SOLUSD",1752758698604,9.94020239,175.17,175.13,26.66]
["bitfinex","SOLUSD",1752758699501,9.94020239,175.16,175.14,26.0]
["bitfinex","SOLUSD",1752758699705,9.94020239,175.16,175.15,30.3]
["bitfinex","SOLUSD",1752758700292,9.94020239,175.18,175.15,30.96]
["bitfinex","SOLUSD",1752758700598,0.65,175.23,175.16,0.66]
["bitfinex","SOLUSD",1752758700803,9.94020239,175.2,175.16,26.66]
["bitfinex","SOLUSD",1752758701015,9.94020239,175.19,175.16,26.66]
["bitfinex","SOLUSD",1752758702328,5.70713064,175.22,175.16,26.66]
["bitfinex","SOLUSD",1752758702494,6.35686229,175.23,175.18,26.0]
["bitfinex","SOLUSD",1752758702693,1.6135,175.25,175.19,30.28]
["bitfinex","SOLUSD",1752758702913,5.70606958,175.26,175.19,30.98]
["bitfinex","SOLUSD",1752758703126,9.94020239,175.24,175.19,30.98]
["bitfinex","SOLUSD",1752758703424,9.94020239,175.22,175.21,26.0]
["bitfinex","SOLUSD",1752758704108,9.94020239,175.25,175.22,26.0]
["bitfinex","SOLUSD",1752758704307,9.94020239,175.23,175.2,26.0]
["bitfinex","SOLUSD",1752758704519,9.94020239,175.22,175.2,56.26]
["bitfinex","SOLUSD",1752758704819,9.94020239,175.23,175.2,56.26]
["bitfinex","SOLUSD",1752758705024,9.94020239,175.25,175.21,0.7]
["bitfinex","SOLUSD",1752758708328,9.94020239,175.26,175.22,0.7]
["bitfinex","SOLUSD",1752758708715,9.94020239,175.26,175.23,30.24]
["bitfinex","SOLUSD",1752758709121,6.37571313,175.27,175.23,30.24]
["bitfinex","SOLUSD",1752758709425,9.94020239,175.24,175.2,30.22]
["bitfinex","SOLUSD",1752758709735,9.94020239,175.23,175.2,56.92]
["bitfinex","SOLUSD",1752758710118,9.94020239,175.24,175.21,0.7]
["bitfinex","SOLUSD",1752758710461,9.94020239,175.25,175.21,0.7]
["bitfinex","SOLUSD",1752758711117,5.70492001,175.29,175.2,66.16020239]
["bitfinex","SOLUSD",1752758711320,9.94020239,175.27,175.22,10.64020239]
["bitfinex","SOLUSD",1752758711535,9.94020239,175.27,175.23,30.88]
["bitfinex","SOLUSD",1752758712131,9.94020239,175.24,175.21,30.18]
["bitfinex","SOLUSD",1752758712303,9.94020239,175.23,175.21,30.18]
["bitfinex","SOLUSD",1752758712628,0.67,175.29,175.22,0.7]
["bitfinex","SOLUSD",1752758712924,9.94020239,175.26,175.21,30.18]
["bitfinex","SOLUSD",1752758713129,9.94020239,175.24,175.21,30.18]
["bitfinex","SOLUSD",1752758713520,0.67,175.25,175.21,30.18]
["bitfinex","SOLUSD",1752758713730,10.61020239,175.25,175.21,30.18]
["bitfinex","SOLUSD",1752758713915,10.61020239,175.25,175.2,26.7]
["bitfinex","SOLUSD",1752758713916,9.94020239,175.22,175.2,26.0]
["bitfinex","SOLUSD",1752758714104,0.67,175.24,175.21,30.18]
["bitfinex","SOLUSD",1752758714105,16.31673184,175.24,175.21,30.18]
["bitfinex","SOLUSD",1752758716111,0.67,175.26,175.21,30.88]
["bitfinex","SOLUSD",1752758716335,9.94020239,175.25,175.21,30.88]
["bitfinex","SOLUSD",1752758717413,9.94020239,175.25,175.21,30.14]
["bitfinex","SOLUSD",1752758717615,10.61020239,175.25,175.21,30.14]
["bitfinex","SOLUSD",1752758717815,10.61020239,175.24,175.21,30.14]
["bitfinex","SOLUSD",1752758719120,0.67,175.24,175.21,30.14]
["bitfinex","SOLUSD",1752758719320,10.61020239,175.24,175.21,30.14]
["bitfinex","SOLUSD",1752758719519,9.94020239,175.25,175.21,30.14]
["bitfinex","SOLUSD",1752758719727,10.61020239,175.25,175.21,30.14]
["bitfinex","SOLUSD",1752758719942,9.94020239,175.25,175.22,0.7]
["bitfinex","SOLUSD",1752758720125,9.94020239,175.25,175.23,0.7]
["bitfinex","SOLUSD",1752758720330,9.94020239,175.25,175.21,30.84]
["bitfinex","SOLUSD",1752758720821,0.67,175.27,175.21,30.84]
["bitfinex","SOLUSD",1752758721027,9.94020239,175.25,175.21,30.84]
["bitfinex","SOLUSD",1752758721329,9.94020239,175.26,175.21,30.84]
["bitfinex","SOLUSD",1752758721529,10.61020239,175.26,175.21,30.84]
["bitfinex","SOLUSD",1752758721722,0.67,175.25,175.21,30.84]
["bitfinex","SOLUSD",1752758721919,15.64602497,175.26,175.21,30.84]
["bitfinex","SOLUSD",1752758722152,0.67,175.25,175.2,26.0]
["bitfinex","SOLUSD",1752758722332,10.61020239,175.24,175.22,30.08]
["bitfinex","SOLUSD",1752758722834,9.94020239,175.24,175.22,30.08]
["bitfinex","SOLUSD",1752758723032,6.37582258,175.26,175.22,30.08]
["bitfinex","SOLUSD",1752758723230,6.2152028,175.25,175.22,30.08]
["bitfinex","SOLUSD",1752758724054,6.8852028,175.25,175.22,30.08]
["bitfinex","SOLUSD",1752758724227,6.2152028,175.25,175.22,30.08]
["bitfinex","SOLUSD",1752758725046,11.92141613,175.25,175.22,30.08]
["bitfinex","SOLUSD",1752758725431,6.2152028,175.24,175.22,30.08]
["bitfinex","SOLUSD",1752758726236,5.70625259,175.25,175.22,30.08]
["bitfinex","SOLUSD",1752758726435,6.2152028,175.24,175.22,30.08]
["bitfinex","SOLUSD",1752758727132,6.8852028,175.24,175.22,30.08]
["bitfinex","SOLUSD",1752758727343,6.8852028,175.23,175.22,30.08]
["bitfinex","SOLUSD",1752758727533,6.2152028,175.23,175.22,30.08]
["bitfinex","SOLUSD",1752758727740,6.2152028,175.23,175.2,26.0]
["bitfinex","SOLUSD",1752758727944,12.59199745,175.23,175.2,56.04]
["bitfinex","SOLUSD",1752758728147,0.06,175.26,175.2,56.04]
["bitfinex","SOLUSD",1752758728148,5.70637189,175.25,175.2,56.74]
["bitfinex","SOLUSD",1752758728335,6.2152028,175.24,175.2,56.74]
["bitfinex","SOLUSD",1752758728650,6.2152028,175.23,175.2,56.74]
["bitfinex","SOLUSD",1752758728850,6.2152028,175.23,175.2,56.04]
["bitfinex","SOLUSD",1752758729229,6.2152028,175.21,175.16,0.7]
["bitfinex","SOLUSD",1752758729428,6.2152028,175.19,175.16,30.7]
["bitfinex","SOLUSD",1752758729627,6.2152028,175.19,175.16,56.7]
["bitfinex","SOLUSD",1752758729831,11.92331549,175.19,175.16,56.7]
["bitfinex","SOLUSD",1752758730035,11.92331549,175.19,175.16,30.7]
["bitfinex","SOLUSD",1752758730239,11.92331549,175.19,175.17,26.0]
["bitfinex","SOLUSD",1752758730946,5.70811269,175.19,175.17,26.0]
["bitfinex","SOLUSD",1752758731149,11.92331549,175.19,175.17,26.0]
["bitfinex","SOLUSD",1752758731948,6.8852028,175.18,175.13,0.71]
["bitfinex","SOLUSD",1752758732151,6.2152028,175.17,175.14,29.98]
["bitfinex","SOLUSD",1752758732335,6.2152028,175.17,175.14,56.69]
["bitfinex","SOLUSD",1752758732730,6.2152028,175.16,175.14,56.69]
["bitfinex","SOLUSD",1752758733144,11.92428149,175.16,175.14,30.69]
["bitfinex","SOLUSD",1752758734863,6.2152028,175.16,175.14,30.69]
["bitfinex","SOLUSD",1752758735869,6.2152028,175.15,175.14,29.98]
["bitfinex","SOLUSD",1752758736365,6.8852028,175.15,175.12,0.03]
["bitfinex","SOLUSD",1752758736665,11.92524676,175.13,175.12,26.03]
["bitfinex","SOLUSD",1752758737533,5.71004396,175.13,175.12,26.03]
["bitfinex","SOLUSD",1752758737744,11.92524676,175.13,175.12,26.03]
["bitfinex","SOLUSD",1752758739057,12.59524676,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752758742753,11.92524676,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752758742957,12.59524676,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752758743639,11.92524676,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752758744466,5.71004396,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752758744767,11.92524676,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752758744941,5.71004396,175.13,175.12,0.74]
["bitfinex","SOLUSD",1752758745142,11.92524676,175.13,175.12,0.74]
["bitfinex","SOLUSD",1752758745343,11.92459474,175.15,175.12,0.74]
["bitfinex","SOLUSD",1752758745540,5.70939194,175.15,175.12,0.74]
["bitfinex","SOLUSD",1752758745753,6.1468,175.23,175.12,0.74]
["bitfinex","SOLUSD",1752758745754,0.06,175.24,175.17,26.0]
["bitfinex","SOLUSD",1752758745953,0.06,175.24,175.14,74.25988677]
["bitfinex","SOLUSD",1752758745954,0.06,175.24,175.2,16.78468397]
["bitfinex","SOLUSD",1752758746243,0.06,175.24,175.23,22.99988677]
["bitfinex","SOLUSD",1752758746444,28.95,175.24,175.23,55.16604298]
["bitfinex","SOLUSD",1752758746653,0.06,175.26,175.23,69.62058849]
["bitfinex","SOLUSD",1752758746854,0.06,175.26,175.25,22.99988677]
["bitfinex","SOLUSD",1752758747170,0.06,175.26,175.25,66.33609762]
["bitfinex","SOLUSD",1752758748072,0.06,175.26,175.25,83.12078159]
["bitfinex","SOLUSD",1752758749254,0.06,175.26,175.25,101.27960245]
["bitfinex","SOLUSD",1752758750880,0.06,175.26,175.25,120.83779572]
["bitfinex","SOLUSD",1752758752195,10.38009762,175.31,175.25,85.96218794]
["bitfinex","SOLUSD",1752758752359,9.93609762,175.3,175.25,38.83750397]
["bitfinex","SOLUSD",1752758752565,9.93609762,175.3,175.26,30.32]
["bitfinex","SOLUSD",1752758752871,9.93609762,175.31,175.26,30.32]
["bitfinex","SOLUSD",1752758753279,15.64052304,175.31,175.26,30.32]
["bitfinex","SOLUSD",1752758754005,10.0,175.4,175.26,30.32]
["bitfinex","SOLUSD",1752758754006,0.1,175.44,175.35,26.0]
["bitfinex","SOLUSD",1752758754163,0.1,175.44,175.42,26.0]
["bitfinex","SOLUSD",1752758754365,0.1,175.44,175.43,31.26]
["bitfinex","SOLUSD",1752758755681,0.1,175.44,175.43,41.42609762]
["bitfinex","SOLUSD",1752758755889,0.1,175.44,175.43,58.21078159]
["bitfinex","SOLUSD",1752758756464,0.1,175.44,175.43,16.78468397]
["bitfinex","SOLUSD",1752758756775,0.1,175.44,175.43,57.96078159]
["bitfinex","SOLUSD",1752758757173,0.1,175.44,175.43,26.72078159]
["bitfinex","SOLUSD",1752758757382,0.1,175.44,175.43,41.17609762]
["bitfinex","SOLUSD",1752758758263,0.1,175.44,175.43,9.93609762]
["bitfinex","SOLUSD",1752758758579,0.1,175.44,175.43,41.15609762]
["bitfinex","SOLUSD",1752758759164,0.77,175.44,175.43,31.2]
["bitfinex","SOLUSD",1752758759599,0.06,175.53,175.47,26.0]
["bitfinex","SOLUSD",1752758759774,0.06,175.53,175.52,26.72078159]
["bitfinex","SOLUSD",1752758760104,0.06,175.53,175.52,57.98078159]
["bitfinex","SOLUSD",1752758760400,0.73,175.53,175.49,9.93609762]
["bitfinex","SOLUSD",1752758760568,0.67,175.52,175.51,26.0]
["bitfinex","SOLUSD",1752758760771,0.67,175.52,175.51,57.26]
["bitfinex","SOLUSD",1752758760974,0.06,175.53,175.51,57.26]
["bitfinex","SOLUSD",1752758761169,0.73,175.53,175.51,57.26]
["bitfinex","SOLUSD",1752758761385,0.06,175.53,175.51,57.26]
["bitfinex","SOLUSD",1752758761698,10.61609762,175.52,175.49,2.88153484]
["bitfinex","SOLUSD",1752758761904,9.93609762,175.5,175.49,2.88153484]
["bitfinex","SOLUSD",1752758762186,10.61609762,175.5,175.49,2.88153484]
["bitfinex","SOLUSD",1752758762393,10.61609762,175.5,175.47,31.26]
["bitfinex","SOLUSD",1752758762585,9.93609762,175.48,175.46,31.26]
["bitfinex","SOLUSD",1752758762785,9.93609762,175.5,175.45,41.19609762]
["bitfinex","SOLUSD",1752758762966,9.93609762,175.49,175.45,31.26]
["bitfinex","SOLUSD",1752758763165,0.68,175.52,175.45,31.92]
["bitfinex","SOLUSD",1752758763367,9.93609762,175.5,175.45,41.85609762]
["bitfinex","SOLUSD",1752758763596,5.69833038,175.49,175.45,41.85609762]
["bitfinex","SOLUSD",1752758764107,5.69802294,175.5,175.46,9.93609762]
["bitfinex","SOLUSD",1752758765273,16.31376788,175.52,175.46,9.93609762]
["bitfinex","SOLUSD",1752758765473,16.31376788,175.52,175.46,10.59609762]
["bitfinex","SOLUSD",1752758765697,16.31376788,175.52,175.47,9.93609762]
["bitfinex","SOLUSD",1752758765868,16.31376788,175.52,175.48,31.24]
["bitfinex","SOLUSD",1752758766486,15.63376788,175.52,175.48,31.24]
["bitfinex","SOLUSD",1752758766692,0.68,175.51,175.48,31.24]
["bitfinex","SOLUSD",1752758766896,10.61609762,175.51,175.48,31.24]
["bitfinex","SOLUSD",1752758767076,15.63376788,175.52,175.48,31.24]
["bitfinex","SOLUSD",1752758767274,9.93609762,175.5,175.48,31.24]
["bitfinex","SOLUSD",1752758767566,0.68,175.49,175.48,31.24]
["bitfinex","SOLUSD",1752758767898,15.63440261,175.5,175.48,31.24]
["bitfinex","SOLUSD",1752758768385,0.06,175.53,175.48,31.24]
["bitfinex","SOLUSD",1752758768386,0.68,175.52,175.48,31.24]
["bitfinex","SOLUSD",1752758768562,10.61609762,175.51,175.48,31.24]
["bitfinex","SOLUSD",1752758768987,9.93609762,175.51,175.48,31.24]
["bitfinex","SOLUSD",1752758769282,15.63345404,175.52,175.48,31.24]
["bitfinex","SOLUSD",1752758769478,10.61609762,175.52,175.48,31.24]
["bitfinex","SOLUSD",1752758769709,0.06,175.53,175.48,41.17609762]
["bitfinex","SOLUSD",1752758769876,0.06,175.53,175.5,9.93609762]
["bitfinex","SOLUSD",1752758770074,0.06,175.53,175.51,31.14]
["bitfinex","SOLUSD",1752758770889,10.67609762,175.53,175.51,31.14]
["bitfinex","SOLUSD",1752758771070,0.74,175.53,175.51,31.14]
["bitfinex","SOLUSD",1752758771771,6.43710861,175.53,175.51,31.14]
["bitfinex","SOLUSD",1752758772585,6.43710861,175.53,175.52,31.08]
["bitfinex","SOLUSD",1752758772897,5.75710861,175.53,175.52,31.08]
["bitfinex","SOLUSD",1752758773290,0.06,175.53,175.52,31.08]
["bitfinex","SOLUSD",1752758773999,0.06,175.53,175.52,41.67609762]
["bitfinex","SOLUSD",1752758774176,0.06,175.53,175.52,84.46078159]
["bitfinex","SOLUSD",1752758778680,0.06,175.53,175.52,87.32084787]
["bitfinex","SOLUSD",1752758779082,0.06,175.53,175.52,67.01820429]
["bitfinex","SOLUSD",1752758780320,0.06,175.53,175.52,84.66793993]
["bitfinex","SOLUSD",1752758780777,0.06,175.53,175.52,78.26084787]
["bitfinex","SOLUSD",1752758781507,0.06,175.53,175.52,19.64475025]
["bitfinex","SOLUSD",1752758781797,0.06,175.53,175.52,60.50084787]
["bitfinex","SOLUSD",1752758782902,0.06,175.53,175.52,61.16084787]
["bitfinex","SOLUSD",1752758783282,0.06,175.53,175.52,2.86006628]
["bitfinex","SOLUSD",1752758783494,10.67609762,175.53,175.52,30.9]
["bitfinex","SOLUSD",1752758783678,0.74,175.53,175.52,30.9]
["bitfinex","SOLUSD",1752758784215,10.67609762,175.53,175.52,30.9]
["bitfinex","SOLUSD",1752758784379,5.69735642,175.52,175.5,26.0]
["bitfinex","SOLUSD",1752758784581,5.69735642,175.52,175.51,30.92]
["bitfinex","SOLUSD",1752758784782,5.69735642,175.52,175.47,26.72078159]
["bitfinex","SOLUSD",1752758784981,15.63345404,175.52,175.5,26.0]
["bitfinex","SOLUSD",1752758785193,0.68,175.51,175.5,26.0]
["bitfinex","SOLUSD",1752758785398,0.68,175.51,175.5,56.9]
["bitfinex","SOLUSD",1752758785904,5.69735642,175.52,175.5,56.9]
["bitfinex","SOLUSD",1752758786290,5.69735642,175.52,175.51,30.88]
["bitfinex","SOLUSD",1752758787486,0.68,175.52,175.51,30.88]
["bitfinex","SOLUSD",1752758788694,0.06,175.53,175.51,30.88]
["bitfinex","SOLUSD",1752758789118,0.74,175.53,175.51,30.88]
["bitfinex","SOLUSD",1752758789491,0.68,175.52,175.51,30.88]
["bitfinex","SOLUSD",1752758789792,0.68,175.52,175.43,152.6698]
["bitfinex","SOLUSD",1752758789793,10.59320235,175.52,175.46,26.0]
["bitfinex","SOLUSD",1752758790003,10.59320235,175.51,175.47,30.8]
["bitfinex","SOLUSD",1752758790190,9.91320235,175.51,175.47,30.8]
["bitfinex","SOLUSD",1752758790390,0.68,175.5,175.47,30.8]
["bitfinex","SOLUSD",1752758791211,6.37819596,175.5,175.47,30.8]
["bitfinex","SOLUSD",1752758791993,6.37819596,175.5,175.49,0.03]
["bitfinex","SOLUSD",1752758792208,6.37819596,175.5,175.49,30.81]
["bitfinex","SOLUSD",1752758792598,16.29139831,175.5,175.49,30.81]
["bitfinex","SOLUSD",1752758793583,6.37819596,175.5,175.49,30.81]
["bitfinex","SOLUSD",1752758793790,5.69740427,175.52,175.49,30.81]
["bitfinex","SOLUSD",1752758794017,16.36034682,175.53,175.49,30.81]
["bitfinex","SOLUSD",1752758794221,0.06,175.53,175.49,56.81]
["bitfinex","SOLUSD",1752758794423,0.06,175.53,175.5,0.66]
["bitfinex","SOLUSD",1752758794713,0.06,175.53,175.51,30.74]
["bitfinex","SOLUSD",1752758795820,0.75,175.53,175.49,42.81468397]
["bitfinex","SOLUSD",1752758796047,0.06,175.53,175.5,31.4]
["bitfinex","SOLUSD",1752758796319,0.06,175.53,175.51,16.78468397]
["bitfinex","SOLUSD",1752758796494,0.06,175.53,175.52,30.72]
["bitfinex","SOLUSD",1752758796889,0.06,175.53,175.52,57.38]
["bitfinex","SOLUSD",1752758801626,0.06,175.53,175.52,57.34]
["bitfinex","SOLUSD",1752758801912,0.06,175.53,175.52,26.0]
["bitfinex","SOLUSD",1752758802120,0.06,175.53,175.52,56.68]
["bitfinex","SOLUSD",1752758805529,0.06,175.53,175.52,74.08468397]
["bitfinex","SOLUSD",1752758807713,0.06,175.53,175.52,78.72158124]
["bitfinex","SOLUSD",1752758808296,0.06,175.53,175.52,58.9886733]
["bitfinex","SOLUSD",1752758808708,0.06,175.53,175.52,205.3886733]
["bitfinex","SOLUSD",1752758808905,0.06,175.57,175.56,42.78468397]
["bitfinex","SOLUSD",1752758809111,0.06,175.57,175.56,73.9342898]
["bitfinex","SOLUSD",1752758809319,0.06,175.57,175.56,74.5942898]
["bitfinex","SOLUSD",1752758810024,0.06,175.57,175.56,44.0142898]
["bitfinex","SOLUSD",1752758810194,0.06,175.57,175.56,74.5942898]
["bitfinex","SOLUSD",1752758810396,0.06,175.57,175.56,80.29034812]
["bitfinex","SOLUSD",1752758810799,0.06,175.57,175.56,124.82946278]
["bitfinex","SOLUSD",1752758810991,0.06,175.57,175.56,105.07984812]
["bitfinex","SOLUSD",1752758811400,0.06,175.57,175.56,93.2684898]
["bitfinex","SOLUSD",1752758812215,0.06,175.57,175.56,61.0942898]
["bitfinex","SOLUSD",1752758812417,0.06,175.57,175.56,42.78468397]
["bitfinex","SOLUSD",1752758812715,0.06,175.57,175.56,73.36468397]
["bitfinex","SOLUSD",1752758813603,0.06,175.57,175.56,74.02468397]
["bitfinex","SOLUSD",1752758816134,0.06,175.57,175.56,243.20074229]
["bitfinex","SOLUSD",1752758817021,0.06,175.57,175.56,251.21163285]
["bitfinex","SOLUSD",1752758818009,0.06,175.57,175.56,256.91063285]
["bitfinex","SOLUSD",1752758818842,0.06,175.57,175.56,251.21163285]
["bitfinex","SOLUSD",1752758819008,0.06,175.57,175.56,259.33035695]
["bitfinex","SOLUSD",1752758819944,0.06,175.57,175.56,265.02935695]
["bitfinex","SOLUSD",1752758820154,0.06,175.57,175.56,228.75035695]
["bitfinex","SOLUSD",1752758820313,0.06,175.57,175.56,259.25035695]
["bitfinex","SOLUSD",1752758820512,0.06,175.57,175.56,251.13163285]
["bitfinex","SOLUSD",1752758820712,0.06,175.57,175.56,234.05163285]
["bitfinex","SOLUSD",1752758821538,0.06,175.57,175.56,203.55163285]
["bitfinex","SOLUSD",1752758821928,0.06,175.57,175.56,259.25035695]
["bitfinex","SOLUSD",1752758822130,0.06,175.59,175.58,33.86468397]
["bitfinex","SOLUSD",1752758822434,0.06,175.59,175.58,81.06383957]
["bitfinex","SOLUSD",1752758822638,0.1,175.6,175.58,81.73383957]
["bitfinex","SOLUSD",1752758822835,0.06,175.61,175.6,33.86468397]
["bitfinex","SOLUSD",1752758823062,0.06,175.61,175.6,217.02892087]
["bitfinex","SOLUSD",1752758823242,0.06,175.61,175.6,225.14033535]
["bitfinex","SOLUSD",1752758823438,0.66,175.7,175.6,233.25905945]
["bitfinex","SOLUSD",1752758823736,0.66,175.67,175.61,55.94557453]
["bitfinex","SOLUSD",1752758824248,0.66,175.67,175.61,25.46557453]
["bitfinex","SOLUSD",1752758824544,0.66,175.67,175.61,56.51501818]
["bitfinex","SOLUSD",1752758824931,0.66,175.67,175.61,62.20945471]
["bitfinex","SOLUSD",1752758825133,0.66,175.69,175.61,62.20945471]
["bitfinex","SOLUSD",1752758825329,0.66,175.69,175.61,70.32817881]
["bitfinex","SOLUSD",1752758825558,0.66,175.7,175.61,70.32817881]
["bitfinex","SOLUSD",1752758826350,0.66,175.7,175.62,24.90340807]
["bitfinex","SOLUSD",1752758826535,0.66,175.7,175.62,33.58429863]
["bitfinex","SOLUSD",1752758826846,0.1,175.71,175.62,50.66429863]
["bitfinex","SOLUSD",1752758827045,0.1,175.71,175.62,56.35841091]
["bitfinex","SOLUSD",1752758827349,0.76,175.71,175.64,42.78468397]
["bitfinex","SOLUSD",1752758827531,0.66,175.69,175.64,228.22492092]
["bitfinex","SOLUSD",1752758827730,0.66,175.69,175.64,227.65557453]
["bitfinex","SOLUSD",1752758827936,0.76,175.71,175.64,228.32557453]
["bitfinex","SOLUSD",1752758828433,0.66,175.7,175.64,228.30557453]
["bitfinex","SOLUSD",1752758828748,0.66,175.69,175.64,227.63557453]
["bitfinex","SOLUSD",1752758829131,0.66,175.69,175.64,233.32903843]
["bitfinex","SOLUSD",1752758829348,0.66,175.69,175.64,233.99903843]
["bitfinex","SOLUSD",1752758830649,0.72,175.65,175.64,26.0]
["bitfinex","SOLUSD",1752758830861,0.72,175.65,175.64,30.42]
["bitfinex","SOLUSD",1752758830862,0.06,175.65,175.64,30.42]
["bitfinex","SOLUSD",1752758831264,0.06,175.65,175.64,47.20468397]
["bitfinex","SOLUSD",1752758831924,0.72,175.65,175.64,56.42]
["bitfinex","SOLUSD",1752758832645,0.06,175.65,175.64,56.42]
["bitfinex","SOLUSD",1752758833654,0.72,175.65,175.64,56.4]
["bitfinex","SOLUSD",1752758835452,0.72,175.65,175.64,26.0]
["bitfinex","SOLUSD",1752758835646,0.72,175.65,175.64,56.4]
["bitfinex","SOLUSD",1752758837650,0.72,175.65,175.64,56.38]
["bitfinex","SOLUSD",1752758838130,0.72,175.65,175.64,30.38]
["bitfinex","SOLUSD",1752758838456,0.06,175.65,175.64,56.38]
["bitfinex","SOLUSD",1752758838635,0.72,175.65,175.64,56.38]
["bitfinex","SOLUSD",1752758838838,0.72,175.65,175.64,26.0]
["bitfinex","SOLUSD",1752758839071,0.72,175.65,175.64,56.34]
["bitfinex","SOLUSD",1752758841177,0.06,175.65,175.64,73.12468397]
["bitfinex","SOLUSD",1752758841467,0.06,175.65,175.64,202.20557453]
["bitfinex","SOLUSD",1752758841668,0.06,175.65,175.64,201.53557453]
["bitfinex","SOLUSD",1752758842863,0.06,175.65,175.64,202.20557453]
["bitfinex","SOLUSD",1752758844171,0.06,175.65,175.64,202.16557453]
["bitfinex","SOLUSD",1752758844972,0.06,175.65,175.64,201.49557453]
["bitfinex","SOLUSD",1752758845768,0.06,175.65,175.64,171.19557453]
["bitfinex","SOLUSD",1752758845970,0.72,175.65,175.64,193.46468397]
["bitfinex","SOLUSD",1752758846155,0.06,175.65,175.64,193.46468397]
["bitfinex","SOLUSD",1752758848443,0.06,175.65,175.64,194.13468397]
["bitfinex","SOLUSD",1752758848661,0.06,175.65,175.64,193.46468397]
["bitfinex","SOLUSD",1752758849355,0.06,175.65,175.64,194.13468397]
["bitfinex","SOLUSD",1752758849553,0.06,175.65,175.64,224.90903843]
["bitfinex","SOLUSD",1752758849758,0.06,175.65,175.64,233.02776253]
["bitfinex","SOLUSD",1752758850280,0.1,175.68,175.67,42.78468397]
["bitfinex","SOLUSD",1752758850485,0.1,175.68,175.67,98.65482369]
["bitfinex","SOLUSD",1752758850672,0.1,175.68,175.67,99.32482369]
["bitfinex","SOLUSD",1752758851286,0.1,175.68,175.67,98.65482369]
["bitfinex","SOLUSD",1752758851584,0.1,175.68,175.67,51.36482369]
["bitfinex","SOLUSD",1752758851754,0.76,175.68,175.67,72.98468397]
["bitfinex","SOLUSD",1752758852152,0.1,175.68,175.67,42.78468397]
["bitfinex","SOLUSD",1752758852458,0.1,175.68,175.67,72.98468397]
["bitfinex","SOLUSD",1752758852459,0.76,175.68,175.67,72.98468397]
["bitfinex","SOLUSD",1752758852666,0.76,175.68,175.65,16.78468397]
["bitfinex","SOLUSD",1752758852970,6.1836996,175.66,175.59,8.01089056]
["bitfinex","SOLUSD",1752758853172,6.1836996,175.66,175.63,26.0]
["bitfinex","SOLUSD",1752758853384,0.66,175.65,175.64,56.2]
["bitfinex","SOLUSD",1752758853541,0.66,175.65,175.64,30.2]
["bitfinex","SOLUSD",1752758854171,0.66,175.65,175.64,56.2]
["bitfinex","SOLUSD",1752758854554,0.66,175.67,175.64,56.2]
["bitfinex","SOLUSD",1752758854760,0.66,175.66,175.64,56.2]
["bitfinex","SOLUSD",1752758855288,0.76,175.68,175.65,16.78468397]
["bitfinex","SOLUSD",1752758855589,0.76,175.68,175.66,30.18]
["bitfinex","SOLUSD",1752758855883,0.66,175.67,175.66,30.18]
["bitfinex","SOLUSD",1752758858006,6.3524916,175.67,175.66,30.18]
["bitfinex","SOLUSD",1752758858606,0.1,175.68,175.66,56.14]
["bitfinex","SOLUSD",1752758858801,0.76,175.68,175.66,56.14]
["bitfinex","SOLUSD",1752758860311,0.66,175.67,175.66,56.14]
["bitfinex","SOLUSD",1752758862695,0.1,175.68,175.66,56.14]
["bitfinex","SOLUSD",1752758863600,0.76,175.68,175.66,56.14]
["bitfinex","SOLUSD",1752758864110,0.66,175.67,175.66,56.14]
["bitfinex","SOLUSD",1752758865108,0.66,175.67,175.66,26.0]
["bitfinex","SOLUSD",1752758865311,0.66,175.67,175.66,56.1]
["bitfinex","SOLUSD",1752758865630,0.1,175.68,175.66,56.1]
["bitfinex","SOLUSD",1752758865818,0.1,175.68,175.67,16.78468397]
["bitfinex","SOLUSD",1752758870286,10.65470323,175.68,175.66,172.4]
["bitfinex","SOLUSD",1752758870492,9.89470323,175.67,175.66,176.46]
["bitfinex","SOLUSD",1752758870792,10.55470323,175.67,175.66,176.46]
["bitfinex","SOLUSD",1752758871703,10.55470323,175.67,175.66,30.06]
["bitfinex","SOLUSD",1752758871914,1.5742,175.66,175.59,16.78468397]
["bitfinex","SOLUSD",1752758872117,9.89470323,175.62,175.6,30.06]
["bitfinex","SOLUSD",1752758872415,16.24913976,175.61,175.6,30.06]
["bitfinex","SOLUSD",1752758872920,16.24913976,175.61,175.6,56.06]
["bitfinex","SOLUSD",1752758873301,16.24913976,175.61,175.6,30.06]
["bitfinex","SOLUSD",1752758874019,10.55470323,175.61,175.6,56.06]
["bitfinex","SOLUSD",1752758874614,16.24913976,175.61,175.6,56.06]
["bitfinex","SOLUSD",1752758875323,6.35443653,175.61,175.6,56.06]
["bitfinex","SOLUSD",1752758875515,16.24913976,175.61,175.6,56.06]
["bitfinex","SOLUSD",1752758875715,16.24913976,175.61,175.6,30.06]
["bitfinex","SOLUSD",1752758876724,9.89470323,175.61,175.6,30.06]
["bitfinex","SOLUSD",1752758876922,6.989,175.65,175.6,30.06]
["bitfinex","SOLUSD",1752758877103,6.18747896,175.63,175.6,56.06]
["bitfinex","SOLUSD",1752758877933,6.18747896,175.63,175.6,56.09]
["bitfinex","SOLUSD",1752758879619,12.54131701,175.63,175.6,56.09]
["bitfinex","SOLUSD",1752758880326,6.18747896,175.61,175.6,26.03]
["bitfinex","SOLUSD",1752758880629,0.66,175.61,175.6,26.03]
["bitfinex","SOLUSD",1752758880823,6.84747896,175.61,175.6,26.03]
["bitfinex","SOLUSD",1752758881401,6.18747896,175.61,175.6,56.03]
["bitfinex","SOLUSD",1752758881718,6.18747896,175.63,175.6,72.81468397]
["bitfinex","SOLUSD",1752758882719,11.88129311,175.63,175.6,72.81468397]
["bitfinex","SOLUSD",1752758883023,6.18747896,175.61,175.6,26.03]
["bitfinex","SOLUSD",1752758883322,6.90747896,175.61,175.6,0.03]
["bitfinex","SOLUSD",1752758884518,12.60191549,175.61,175.6,0.03]
["bitfinex","SOLUSD",1752758884833,6.41443653,175.61,175.6,0.03]
["bitfinex","SOLUSD",1752758885030,12.60191549,175.61,175.6,0.03]
["bitfinex","SOLUSD",1752758887634,33.02548578,175.61,175.55,0.03]
["bitfinex","SOLUSD",1752758887841,6.18747896,175.56,175.55,0.03]
["bitfinex","SOLUSD",1752758888346,6.90747896,175.56,175.55,0.03]
["bitfinex","SOLUSD",1752758888842,12.60353728,175.56,175.55,0.03]
["bitfinex","SOLUSD",1752758890728,12.60353728,175.56,175.52,30.01]
["bitfinex","SOLUSD",1752758890729,26.84368309,175.56,175.52,0.03]
["bitfinex","SOLUSD",1752758890924,6.18747896,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758891448,6.41605832,175.56,175.52,0.03]
["bitfinex","SOLUSD",1752758891633,5.69605832,175.56,175.52,0.03]
["bitfinex","SOLUSD",1752758891833,6.18747896,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758892539,6.90747896,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758893115,12.6045108,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758899644,6.18747896,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758902440,6.41641621,175.55,175.52,0.03]
["bitfinex","SOLUSD",1752758902762,6.18747896,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758903241,12.6045108,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758903443,6.90747896,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758904065,6.18747896,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758904466,6.4164714,175.55,175.52,0.03]
["bitfinex","SOLUSD",1752758904677,6.18747896,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758905248,0.72,175.56,175.52,0.03]
["bitfinex","SOLUSD",1752758905449,6.18747896,175.55,175.53,29.98]
["bitfinex","SOLUSD",1752758905724,6.18747896,175.56,175.53,29.98]
["bitfinex","SOLUSD",1752758905845,6.18747896,175.56,175.53,30.65]
["bitfinex","SOLUSD",1752758906041,6.18747896,175.56,175.53,56.65]
["bitfinex","SOLUSD",1752758906247,6.18747896,175.6,175.56,26.0]
["bitfinex","SOLUSD",1752758906447,6.18747896,175.6,175.57,29.98]
["bitfinex","SOLUSD",1752758906648,6.90747896,175.6,175.57,29.98]
["bitfinex","SOLUSD",1752758906946,11.94064133,175.65,175.59,42.78468397]
["bitfinex","SOLUSD",1752758907152,5.75316237,175.65,175.6,30.65]
["bitfinex","SOLUSD",1752758907554,11.94064133,175.65,175.6,30.65]
["bitfinex","SOLUSD",1752758907956,26.17349074,175.65,175.59,26.0]
["bitfinex","SOLUSD",1752758908161,6.18747896,175.61,175.58,29.96]
["bitfinex","SOLUSD",1752758908475,0.72,175.61,175.58,29.96]
["bitfinex","SOLUSD",1752758908777,6.90747896,175.61,175.58,29.96]
["bitfinex","SOLUSD",1752758909483,0.72,175.61,175.58,29.96]
["bitfinex","SOLUSD",1752758909689,11.88186,175.62,175.58,29.96]
["bitfinex","SOLUSD",1752758909885,6.90747896,175.61,175.58,29.96]
["bitfinex","SOLUSD",1752758910191,0.72,175.6,175.58,29.96]
["bitfinex","SOLUSD",1752758910790,6.90747896,175.6,175.58,29.96]
["bitfinex","SOLUSD",1752758910961,0.72,175.59,175.58,29.96]
["bitfinex","SOLUSD",1752758911668,12.6025641,175.59,175.58,29.96]
["bitfinex","SOLUSD",1752758911982,12.6025641,175.59,175.56,29.96]
["bitfinex","SOLUSD",1752758912211,6.18747896,175.57,175.56,29.96]
["bitfinex","SOLUSD",1752758912487,6.90747896,175.57,175.52,29.99]
["bitfinex","SOLUSD",1752758912693,6.18747896,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758913756,5.69540949,175.58,175.52,30.7]
["bitfinex","SOLUSD",1752758913970,6.18747896,175.56,175.52,30.7]
["bitfinex","SOLUSD",1752758914167,6.18747896,175.56,175.52,29.99]
["bitfinex","SOLUSD",1752758914491,6.90747896,175.56,175.52,29.99]
["bitfinex","SOLUSD",1752758915369,0.72,175.56,175.52,29.99]
["bitfinex","SOLUSD",1752758915568,6.18747896,175.55,175.52,29.99]
["bitfinex","SOLUSD",1752758915966,6.90747896,175.55,175.52,29.99]
["bitfinex","SOLUSD",1752758916568,6.18747896,175.54,175.52,29.99]
["bitfinex","SOLUSD",1752758917069,6.18747896,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758917282,6.90747896,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758918286,12.6045108,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758919386,11.8845108,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758919578,6.18747896,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758920187,11.8845108,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758920396,6.18747896,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758920768,11.8845108,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758920973,12.6045108,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758922291,12.6045108,175.53,175.52,29.99]
["bitfinex","SOLUSD",1752758922683,12.6045108,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758922991,16.33240832,175.53,175.52,0.03]
["bitfinex","SOLUSD",1752758924983,16.33240832,175.53,175.49,29.99]
["bitfinex","SOLUSD",1752758924984,30.57498793,175.53,175.49,29.99]
["bitfinex","SOLUSD",1752758925301,30.57498793,175.53,175.49,0.03]
["bitfinex","SOLUSD",1752758925302,9.91537648,175.5,175.49,0.03]
["bitfinex","SOLUSD",1752758925780,10.63537648,175.5,175.49,0.03]
["bitfinex","SOLUSD",1752758926388,16.33338217,175.5,175.49,0.03]
["bitfinex","SOLUSD",1752758926574,16.33338217,175.5,175.45,26.2]
["bitfinex","SOLUSD",1752758926575,9.91537648,175.46,175.45,30.16]
["bitfinex","SOLUSD",1752758926787,10.63537648,175.46,175.45,30.16]
["bitfinex","SOLUSD",1752758926975,10.63537648,175.46,175.45,0.2]
["bitfinex","SOLUSD",1752758927683,12.27097648,175.46,175.45,0.2]
["bitfinex","SOLUSD",1752758927882,22.18635296,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758928090,19.83075296,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758928281,20.55075296,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758928481,26.25038248,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758929973,16.335006,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758931087,6.41962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758931289,16.335006,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758934215,15.615006,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758934578,9.91537648,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758935407,5.69936054,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758935600,9.91537648,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758937698,6.41907196,175.47,175.44,0.03]
["bitfinex","SOLUSD",1752758937902,9.91537648,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758938503,48.12700601,175.51,175.44,0.74]
["bitfinex","SOLUSD",1752758938504,5.69872977,175.48,175.44,0.74]
["bitfinex","SOLUSD",1752758938717,9.91537648,175.47,175.44,0.74]
["bitfinex","SOLUSD",1752758939098,9.91537648,175.46,175.44,0.74]
["bitfinex","SOLUSD",1752758939304,9.91537648,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758939686,9.91537648,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758940383,16.335006,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758941188,9.91537648,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758941980,9.97537648,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758942387,15.67481417,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758942580,9.97537648,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758942781,15.67470461,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758944586,16.39470461,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758944914,9.91537648,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758945089,6.20115765,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758946713,6.26115765,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758947483,11.96047738,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758947687,12.68047738,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758948294,11.96047738,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758949002,11.96047738,175.46,175.44,30.01]
["bitfinex","SOLUSD",1752758949730,0.06,175.46,175.45,0.72]
["bitfinex","SOLUSD",1752758950016,0.06,175.46,175.45,163.90468397]
["bitfinex","SOLUSD",1752758950188,0.06,175.46,175.45,189.90468397]
["bitfinex","SOLUSD",1752758950750,0.06,175.46,175.45,163.90468397]
["bitfinex","SOLUSD",1752758953991,0.06,175.46,175.45,171.91557453]
["bitfinex","SOLUSD",1752758962796,0.06,175.46,175.45,163.90468397]
["bitfinex","SOLUSD",1752758962997,0.06,175.46,175.45,168.39976582]
["bitfinex","SOLUSD",1752758963722,0.06,175.46,175.45,167.67976582]
["bitfinex","SOLUSD",1752758964104,0.06,175.46,175.45,168.39976582]
["bitfinex","SOLUSD",1752758965617,0.06,175.46,175.45,163.18468397]
["bitfinex","SOLUSD",1752758966000,0.78,175.46,175.45,146.4]
["bitfinex","SOLUSD",1752758966208,0.78,175.46,175.45,176.34]
["bitfinex","SOLUSD",1752758966519,6.98115765,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758966733,6.20115765,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758966904,6.92115765,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758967714,12.62078717,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758971506,6.92115765,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758972308,12.62078717,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758973022,6.26115765,175.46,175.45,26.0]
["bitfinex","SOLUSD",1752758973414,6.97115765,175.46,175.45,26.0]
["bitfinex","SOLUSD",1752758974119,12.67046233,175.46,175.45,26.0]
["bitfinex","SOLUSD",1752758975925,0.06,175.46,175.45,29.94]
["bitfinex","SOLUSD",1752758977550,0.77,175.46,175.45,29.94]
["bitfinex","SOLUSD",1752758977702,6.97115765,175.46,175.45,29.94]
["bitfinex","SOLUSD",1752758978129,6.97115765,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758978351,6.20115765,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758978631,0.71,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758979025,11.96046233,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758979433,0.71,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758979634,11.96046233,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758979635,12.67046233,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758980214,11.96046233,175.46,175.44,0.03]
["bitfinex","SOLUSD",1752758980410,0.71,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758980919,6.91115765,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758982530,12.61078717,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758992637,6.40962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758992943,12.61078717,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758995040,11.90078717,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752758995233,12.61078717,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752759000738,12.61078717,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752759001229,12.61078717,175.45,175.36,0.03]
["bitfinex","SOLUSD",1752759001230,16.78468397,175.43,175.36,0.03]
["bitfinex","SOLUSD",1752759001429,6.20115765,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752759001620,6.20115765,175.37,175.34,0.2]
["bitfinex","SOLUSD",1752759001826,6.20115765,175.35,175.34,0.2]
["bitfinex","SOLUSD",1752759002241,6.86115765,175.35,175.34,0.2]
["bitfinex","SOLUSD",1752759003131,6.86115765,175.35,175.31,0.2]
["bitfinex","SOLUSD",1752759003326,5.7038558,175.32,175.31,1e-08]
["bitfinex","SOLUSD",1752759003561,18.1061711,175.32,175.24,0.03]
["bitfinex","SOLUSD",1752759003745,6.20115765,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752759004249,6.86115765,175.25,175.16,146.43]
["bitfinex","SOLUSD",1752759004449,6.0598,175.26,175.16,0.03]
["bitfinex","SOLUSD",1752759004450,6.20115765,175.18,175.16,0.03]
["bitfinex","SOLUSD",1752759004645,0.66,175.24,175.17,26.68]
["bitfinex","SOLUSD",1752759004847,0.66,175.24,175.18,30.6]
["bitfinex","SOLUSD",1752759005151,6.86115765,175.24,175.18,30.6]
["bitfinex","SOLUSD",1752759005449,1.5229,175.27,175.18,29.92]
["bitfinex","SOLUSD",1752759005450,6.20115765,175.21,175.18,29.92]
["bitfinex","SOLUSD",1752759005628,0.66,175.21,175.18,29.92]
["bitfinex","SOLUSD",1752759005837,6.20115765,175.22,175.18,30.6]
["bitfinex","SOLUSD",1752759006149,0.66,175.24,175.19,17.46468397]
["bitfinex","SOLUSD",1752759006358,6.20115765,175.23,175.19,16.78468397]
["bitfinex","SOLUSD",1752759006530,6.20115765,175.2,175.18,29.92]
["bitfinex","SOLUSD",1752759006731,6.86115765,175.19,175.16,0.03]
["bitfinex","SOLUSD",1752759007045,6.20115765,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752759007954,12.56989773,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752759008742,0.66,175.19,175.16,0.03]
["bitfinex","SOLUSD",1752759008939,6.20115765,175.18,175.16,0.71]
["bitfinex","SOLUSD",1752759009141,6.20115765,175.21,175.17,30.6]
["bitfinex","SOLUSD",1752759009448,11.90837525,175.22,175.18,0.68]
["bitfinex","SOLUSD",1752759009657,6.20115765,175.21,175.18,0.68]
["bitfinex","SOLUSD",1752759009831,6.20115765,175.22,175.18,0.68]
["bitfinex","SOLUSD",1752759010032,6.20115765,175.23,175.19,0.68]
["bitfinex","SOLUSD",1752759010233,6.20115765,175.21,175.2,29.92]
["bitfinex","SOLUSD",1752759010639,6.20115765,175.23,175.2,29.92]
["bitfinex","SOLUSD",1752759010846,6.20115765,175.23,175.2,30.6]
["bitfinex","SOLUSD",1752759011044,12.56729999,175.25,175.2,30.6]
["bitfinex","SOLUSD",1752759011241,6.20115765,175.24,175.2,30.6]
["bitfinex","SOLUSD",1752759011434,6.20115765,175.24,175.2,29.92]
["bitfinex","SOLUSD",1752759011435,6.20115765,175.22,175.2,29.92]
["bitfinex","SOLUSD",1752759011661,6.86115765,175.22,175.2,29.92]
["bitfinex","SOLUSD",1752759012046,6.20115765,175.23,175.2,29.92]
["bitfinex","SOLUSD",1752759012245,6.86115765,175.23,175.2,29.92]
["bitfinex","SOLUSD",1752759012648,6.20115765,175.23,175.2,29.92]
["bitfinex","SOLUSD",1752759012837,5.70663322,175.24,175.2,30.6]
["bitfinex","SOLUSD",1752759013056,5.70613244,175.26,175.2,29.92]
["bitfinex","SOLUSD",1752759013253,6.20115765,175.24,175.2,30.6]
["bitfinex","SOLUSD",1752759013647,6.20115765,175.25,175.21,17.46468397]
["bitfinex","SOLUSD",1752759013849,6.20115765,175.25,175.21,16.78468397]
["bitfinex","SOLUSD",1752759014046,0.66,175.29,175.23,16.78468397]
["bitfinex","SOLUSD",1752759014263,7.8554,175.31,175.24,29.92]
["bitfinex","SOLUSD",1752759014264,6.20115765,175.3,175.24,29.92]
["bitfinex","SOLUSD",1752759014446,6.20115765,175.29,175.24,30.6]
["bitfinex","SOLUSD",1752759014644,6.20115765,175.26,175.24,29.92]
["bitfinex","SOLUSD",1752759014842,19.96468227,175.31,175.23,29.92]
["bitfinex","SOLUSD",1752759014843,6.86115765,175.25,175.23,29.92]
["bitfinex","SOLUSD",1752759015153,6.86115765,175.24,175.23,29.92]
["bitfinex","SOLUSD",1752759015355,6.20115765,175.25,175.23,29.92]
["bitfinex","SOLUSD",1752759015662,11.90623556,175.29,175.24,0.68]
["bitfinex","SOLUSD",1752759015840,11.90623556,175.29,175.25,0.68]
["bitfinex","SOLUSD",1752759016043,6.20115765,175.29,175.26,29.92]
["bitfinex","SOLUSD",1752759016240,11.9060159,175.29,175.26,29.92]
["bitfinex","SOLUSD",1752759016464,0.66,175.31,175.26,30.6]
["bitfinex","SOLUSD",1752759016639,6.86115765,175.33,175.27,0.68]
["bitfinex","SOLUSD",1752759016838,11.90436285,175.34,175.28,16.78468397]
["bitfinex","SOLUSD",1752759017042,11.90399255,175.36,175.29,30.6]
["bitfinex","SOLUSD",1752759017238,11.90399255,175.36,175.3,17.46468397]
["bitfinex","SOLUSD",1752759017444,11.90533881,175.31,175.29,26.0]
["bitfinex","SOLUSD",1752759017665,0.66,175.31,175.28,29.92]
["bitfinex","SOLUSD",1752759017866,6.20115765,175.34,175.29,17.46468397]
["bitfinex","SOLUSD",1752759018060,11.90442452,175.34,175.3,0.68]
["bitfinex","SOLUSD",1752759018274,6.86115765,175.33,175.31,29.92]
["bitfinex","SOLUSD",1752759018651,0.66,175.36,175.31,30.6]
["bitfinex","SOLUSD",1752759018850,6.86115765,175.35,175.31,29.92]
["bitfinex","SOLUSD",1752759019166,0.66,175.37,175.31,30.6]
["bitfinex","SOLUSD",1752759019353,6.20115765,175.35,175.31,29.92]
["bitfinex","SOLUSD",1752759019552,6.20115765,175.36,175.32,16.78468397]
["bitfinex","SOLUSD",1752759019758,0.66,175.37,175.31,29.92]
["bitfinex","SOLUSD",1752759019759,11.90339584,175.37,175.33,0.68]
["bitfinex","SOLUSD",1752759020154,6.20115765,175.4,175.34,30.6]
["bitfinex","SOLUSD",1752759020557,6.20115765,175.39,175.34,30.6]
["bitfinex","SOLUSD",1752759020759,6.20115765,175.4,175.34,30.6]
["bitfinex","SOLUSD",1752759020971,9.92814037,175.4,175.35,0.68]
["bitfinex","SOLUSD",1752759021167,9.92814037,175.4,175.35,16.78468397]
["bitfinex","SOLUSD",1752759021472,9.92814037,175.4,175.36,0.68]
["bitfinex","SOLUSD",1752759021668,15.62961093,175.4,175.37,29.92]
["bitfinex","SOLUSD",1752759021868,16.28913769,175.41,175.37,29.92]
["bitfinex","SOLUSD",1752759022167,9.92814037,175.41,175.37,30.6]
["bitfinex","SOLUSD",1752759022357,15.62912391,175.41,175.37,30.6]
["bitfinex","SOLUSD",1752759023072,9.92814037,175.42,175.37,30.6]
["bitfinex","SOLUSD",1752759023552,10.58814037,175.42,175.37,30.6]
["bitfinex","SOLUSD",1752759023954,5.70092925,175.41,175.37,30.6]
["bitfinex","SOLUSD",1752759025169,15.62906962,175.41,175.37,29.92]
["bitfinex","SOLUSD",1752759025353,9.92814037,175.38,175.35,26.0]
["bitfinex","SOLUSD",1752759025557,10.58814037,175.37,175.32,46.68468397]
["bitfinex","SOLUSD",1752759025872,15.63035473,175.38,175.33,0.68]
["bitfinex","SOLUSD",1752759027074,15.63035473,175.38,175.32,46.68468397]
["bitfinex","SOLUSD",1752759027264,0.66,175.37,175.32,46.68468397]
["bitfinex","SOLUSD",1752759027465,0.66,175.37,175.32,47.36468397]
["bitfinex","SOLUSD",1752759028064,6.36248626,175.37,175.32,47.36468397]
["bitfinex","SOLUSD",1752759028777,9.92814037,175.35,175.32,29.9]
["bitfinex","SOLUSD",1752759028987,10.58814037,175.34,175.32,29.9]
["bitfinex","SOLUSD",1752759029558,9.92814037,175.34,175.28,0.68]
["bitfinex","SOLUSD",1752759029768,9.92814037,175.32,175.29,29.9]
["bitfinex","SOLUSD",1752759029960,5.70450656,175.3,175.29,29.9]
["bitfinex","SOLUSD",1752759030163,15.63205391,175.32,175.29,29.9]
["bitfinex","SOLUSD",1752759030462,16.29205391,175.32,175.29,29.9]
["bitfinex","SOLUSD",1752759031266,10.60814037,175.31,175.29,29.9]
["bitfinex","SOLUSD",1752759031472,10.60814037,175.3,175.26,146.4]
["bitfinex","SOLUSD",1752759031873,10.60814037,175.29,175.26,146.4]
["bitfinex","SOLUSD",1752759032069,16.31317086,175.29,175.26,146.4]
["bitfinex","SOLUSD",1752759032281,5.70503049,175.29,175.26,146.4]
["bitfinex","SOLUSD",1752759033190,15.63317086,175.29,175.26,146.4]
["bitfinex","SOLUSD",1752759033400,5.70503049,175.29,175.26,146.4]
["bitfinex","SOLUSD",1752759033563,0.68,175.28,175.26,146.4]
["bitfinex","SOLUSD",1752759033873,10.60814037,175.28,175.26,146.4]
["bitfinex","SOLUSD",1752759034075,10.60814037,175.32,175.27,0.72]
["bitfinex","SOLUSD",1752759034460,5.70418116,175.31,175.27,0.72]
["bitfinex","SOLUSD",1752759034692,5.70418116,175.31,175.28,29.9]
["bitfinex","SOLUSD",1752759035276,15.63232153,175.31,175.28,29.9]
["bitfinex","SOLUSD",1752759035477,16.31232153,175.31,175.28,29.9]
["bitfinex","SOLUSD",1752759035864,6.38418116,175.31,175.28,29.9]
["bitfinex","SOLUSD",1752759036074,9.92814037,175.32,175.28,29.9]
["bitfinex","SOLUSD",1752759036075,15.63201072,175.32,175.28,30.62]
["bitfinex","SOLUSD",1752759036277,5.70387035,175.32,175.28,29.9]
["bitfinex","SOLUSD",1752759036493,16.31201072,175.32,175.28,29.9]
["bitfinex","SOLUSD",1752759036870,0.68,175.31,175.28,29.9]
["bitfinex","SOLUSD",1752759037979,5.70356335,175.33,175.29,0.72]
["bitfinex","SOLUSD",1752759038162,6.38326269,175.34,175.3,0.72]
["bitfinex","SOLUSD",1752759038364,5.70326269,175.34,175.3,30.62]
["bitfinex","SOLUSD",1752759039565,6.38326269,175.34,175.3,30.62]
["bitfinex","SOLUSD",1752759040208,9.98814037,175.37,175.31,17.50468397]
["bitfinex","SOLUSD",1752759040369,0.06,175.37,175.32,0.72]
["bitfinex","SOLUSD",1752759040705,0.06,175.37,175.31,16.78468397]
["bitfinex","SOLUSD",1752759040706,0.06,175.37,175.34,16.78468397]
["bitfinex","SOLUSD",1752759041200,0.06,175.37,175.35,0.72]
["bitfinex","SOLUSD",1752759041366,0.06,175.37,175.36,29.9]
["bitfinex","SOLUSD",1752759041572,0.06,175.37,175.36,47.40468397]
["bitfinex","SOLUSD",1752759042091,0.06,175.37,175.36,49.04008397]
["bitfinex","SOLUSD",1752759042665,0.06,175.37,175.36,19.14008397]
["bitfinex","SOLUSD",1752759042893,0.06,175.37,175.36,47.40468397]
["bitfinex","SOLUSD",1752759043284,0.06,175.37,175.33,0.72]
["bitfinex","SOLUSD",1752759043592,0.06,175.37,175.34,30.62]
["bitfinex","SOLUSD",1752759043895,0.06,175.37,175.36,16.78468397]
["bitfinex","SOLUSD",1752759044310,0.06,175.37,175.36,17.50468397]
["bitfinex","SOLUSD",1752759046698,0.06,175.37,175.36,0.72]
["bitfinex","SOLUSD",1752759046883,0.06,175.37,175.36,17.50468397]
["bitfinex","SOLUSD",1752759047916,0.06,175.37,175.36,163.90468397]
["bitfinex","SOLUSD",1752759049813,0.06,175.37,175.36,193.78468397]
["bitfinex","SOLUSD",1752759050116,0.06,175.37,175.36,176.28]
["bitfinex","SOLUSD",1752759050417,0.06,175.37,175.36,219.06468397]
["bitfinex","SOLUSD",1752759050714,0.74,175.37,175.36,29.88]
["bitfinex","SOLUSD",1752759050922,10.66604944,175.37,175.31,29.88]
["bitfinex","SOLUSD",1752759051222,9.92604944,175.35,175.31,29.88]
["bitfinex","SOLUSD",1752759051597,10.60604944,175.35,175.31,29.88]
["bitfinex","SOLUSD",1752759051900,0.68,175.34,175.31,29.88]
["bitfinex","SOLUSD",1752759052100,10.60604944,175.34,175.31,29.88]
["bitfinex","SOLUSD",1752759052417,0.68,175.34,175.31,29.88]
["bitfinex","SOLUSD",1752759052718,5.70353048,175.33,175.31,29.88]
["bitfinex","SOLUSD",1752759053620,10.60604944,175.32,175.29,29.88]
["bitfinex","SOLUSD",1752759053817,5.70353048,175.33,175.29,29.88]
["bitfinex","SOLUSD",1752759054010,5.70325897,175.34,175.3,17.50468397]
["bitfinex","SOLUSD",1752759054803,10.60604944,175.33,175.31,29.88]
["bitfinex","SOLUSD",1752759055115,10.60604944,175.32,175.31,29.88]
["bitfinex","SOLUSD",1752759055319,10.60604944,175.32,175.29,29.88]
["bitfinex","SOLUSD",1752759055626,10.60604944,175.31,175.29,29.88]
["bitfinex","SOLUSD",1752759055881,0.68,175.3,175.29,29.88]
["bitfinex","SOLUSD",1752759056335,10.60604944,175.32,175.29,29.88]
["bitfinex","SOLUSD",1752759056539,0.68,175.31,175.29,29.88]
["bitfinex","SOLUSD",1752759056833,5.70445377,175.31,175.29,29.88]
["bitfinex","SOLUSD",1752759056992,5.70396052,175.32,175.29,29.88]
["bitfinex","SOLUSD",1752759057196,5.70396052,175.32,175.29,39.81629476]
["bitfinex","SOLUSD",1752759057421,5.70396052,175.32,175.29,29.88]
["bitfinex","SOLUSD",1752759057733,5.70396052,175.32,175.29,39.81629476]
["bitfinex","SOLUSD",1752759057898,5.70396052,175.32,175.29,29.88]
["bitfinex","SOLUSD",1752759058404,5.70396052,175.32,175.29,39.81629476]
["bitfinex","SOLUSD",1752759058607,0.68,175.34,175.29,39.81629476]
["bitfinex","SOLUSD",1752759058608,5.70358195,175.33,175.29,40.53629476]
["bitfinex","SOLUSD",1752759058818,16.3188495,175.36,175.3,26.72097873]
["bitfinex","SOLUSD",1752759059002,16.3188495,175.36,175.31,39.81629476]
["bitfinex","SOLUSD",1752759059003,6.38255474,175.36,175.31,39.81629476]
["bitfinex","SOLUSD",1752759059198,5.70255474,175.36,175.32,10.65629476]
["bitfinex","SOLUSD",1752759059398,5.70255474,175.36,175.31,39.81629476]
["bitfinex","SOLUSD",1752759059619,0.68,175.35,175.31,29.88]
["bitfinex","SOLUSD",1752759060003,0.68,175.34,175.31,29.88]
["bitfinex","SOLUSD",1752759060223,0.68,175.33,175.31,29.88]
["bitfinex","SOLUSD",1752759060423,0.68,175.32,175.3,26.0]
["bitfinex","SOLUSD",1752759060721,0.68,175.31,175.29,55.88]
["bitfinex","SOLUSD",1752759060895,6.38255474,175.36,175.3,26.72097873]
["bitfinex","SOLUSD",1752759061094,9.93629476,175.33,175.29,26.0]
["bitfinex","SOLUSD",1752759061399,30.60523636,175.36,175.3,39.81629476]
["bitfinex","SOLUSD",1752759061598,6.41255474,175.36,175.32,9.93629476]
["bitfinex","SOLUSD",1752759061799,5.70255474,175.36,175.33,29.88]
["bitfinex","SOLUSD",1752759061999,0.06,175.37,175.35,9.93629476]
["bitfinex","SOLUSD",1752759062227,0.06,175.37,175.36,39.81629476]
["bitfinex","SOLUSD",1752759062402,0.06,175.37,175.36,57.27097873]
["bitfinex","SOLUSD",1752759063020,0.06,175.37,175.33,16.78468397]
["bitfinex","SOLUSD",1752759063199,0.06,175.37,175.36,26.0]
["bitfinex","SOLUSD",1752759063620,0.06,175.37,175.36,83.27097873]
["bitfinex","SOLUSD",1752759064149,0.06,175.37,175.36,65.81629476]
["bitfinex","SOLUSD",1752759064326,0.06,175.37,175.36,55.88]
["bitfinex","SOLUSD",1752759064721,0.06,175.37,175.36,65.81629476]
["bitfinex","SOLUSD",1752759065040,0.06,175.37,175.35,35.93629476]
["bitfinex","SOLUSD",1752759065240,0.06,175.37,175.36,26.72097873]
["bitfinex","SOLUSD",1752759065442,0.06,175.37,175.36,57.27097873]
["bitfinex","SOLUSD",1752759065644,0.06,175.38,175.37,16.78468397]
["bitfinex","SOLUSD",1752759065947,0.06,175.38,175.37,27.39097873]
["bitfinex","SOLUSD",1752759066753,0.06,175.45,175.44,42.78468397]
["bitfinex","SOLUSD",1752759066962,0.06,175.45,175.44,82.60097873]
["bitfinex","SOLUSD",1752759067129,0.06,175.45,175.44,83.27097873]
["bitfinex","SOLUSD",1752759067325,0.06,175.53,175.49,16.78468397]
["bitfinex","SOLUSD",1752759067540,0.06,175.53,175.51,9.93629476]
["bitfinex","SOLUSD",1752759067738,0.06,175.53,175.5,39.81629476]
["bitfinex","SOLUSD",1752759068150,0.77,175.53,175.5,39.81629476]
["bitfinex","SOLUSD",1752759068449,6.4670961,175.53,175.5,39.81629476]
["bitfinex","SOLUSD",1752759069657,0.06,175.53,175.52,35.93629476]
["bitfinex","SOLUSD",1752759069842,0.06,175.53,175.52,65.79629476]
["bitfinex","SOLUSD",1752759071238,0.77,175.53,175.52,26.0]
["bitfinex","SOLUSD",1752759071466,0.77,175.53,175.5,29.86]
["bitfinex","SOLUSD",1752759071644,0.77,175.53,175.46,9.93629476]
["bitfinex","SOLUSD",1752759071840,9.93629476,175.52,175.47,55.86]
["bitfinex","SOLUSD",1752759072041,0.71,175.52,175.47,56.5]
["bitfinex","SOLUSD",1752759072253,0.06,175.53,175.49,26.72097873]
["bitfinex","SOLUSD",1752759072448,0.06,175.53,175.5,39.79629476]
["bitfinex","SOLUSD",1752759072660,0.77,175.53,175.5,29.86]
["bitfinex","SOLUSD",1752759073066,0.06,175.53,175.51,9.93629476]
["bitfinex","SOLUSD",1752759073268,0.06,175.53,175.52,29.86]
["bitfinex","SOLUSD",1752759073769,10.70629476,175.53,175.49,55.86]
["bitfinex","SOLUSD",1752759073955,9.93629476,175.51,175.49,55.86]
["bitfinex","SOLUSD",1752759074365,0.71,175.5,175.49,55.86]
["bitfinex","SOLUSD",1752759074554,10.64629476,175.5,175.47,29.86]
["bitfinex","SOLUSD",1752759074747,9.93629476,175.48,175.47,29.86]
["bitfinex","SOLUSD",1752759075056,16.34494987,175.48,175.47,26.0]
["bitfinex","SOLUSD",1752759075386,16.34494987,175.48,175.45,29.86]
["bitfinex","SOLUSD",1752759075670,9.93629476,175.46,175.39,16.78468397]
["bitfinex","SOLUSD",1752759075972,9.93629476,175.44,175.43,26.0]
["bitfinex","SOLUSD",1752759076175,10.64629476,175.44,175.42,29.84]
["bitfinex","SOLUSD",1752759076480,0.71,175.43,175.42,29.84]
["bitfinex","SOLUSD",1752759076771,0.71,175.45,175.42,29.84]
["bitfinex","SOLUSD",1752759076964,9.93629476,175.47,175.42,39.77629476]
["bitfinex","SOLUSD",1752759077265,5.69930468,175.46,175.45,26.0]
["bitfinex","SOLUSD",1752759077681,5.69906502,175.47,175.45,26.0]
["bitfinex","SOLUSD",1752759077887,5.69906502,175.47,175.46,29.84]
["bitfinex","SOLUSD",1752759078057,0.71,175.5,175.46,39.77629476]
["bitfinex","SOLUSD",1752759078454,5.69828687,175.5,175.47,9.93629476]
["bitfinex","SOLUSD",1752759078657,7.2888,175.52,175.47,9.93629476]
["bitfinex","SOLUSD",1752759078658,5.69773259,175.51,175.48,29.84]
["bitfinex","SOLUSD",1752759078959,5.69740282,175.52,175.49,9.93629476]
["bitfinex","SOLUSD",1752759079169,0.06,175.53,175.5,39.77629476]
["bitfinex","SOLUSD",1752759079466,0.06,175.53,175.52,26.0]
["bitfinex","SOLUSD",1752759079668,0.06,175.53,175.52,55.84]
["bitfinex","SOLUSD",1752759080870,10.70629476,175.53,175.52,29.84]
["bitfinex","SOLUSD",1752759081070,5.69735642,175.52,175.47,26.0]
["bitfinex","SOLUSD",1752759081261,9.93629476,175.49,175.47,55.84]
["bitfinex","SOLUSD",1752759081481,10.64629476,175.48,175.45,29.84]
["bitfinex","SOLUSD",1752759081783,10.64629476,175.47,175.43,29.84]
["bitfinex","SOLUSD",1752759082088,9.93629476,175.45,175.44,29.84]
["bitfinex","SOLUSD",1752759082263,10.64629476,175.45,175.38,9.93629476]
["bitfinex","SOLUSD",1752759082586,0.71,175.45,175.42,26.0]
["bitfinex","SOLUSD",1752759082889,10.64629476,175.44,175.39,29.84]
["bitfinex","SOLUSD",1752759083194,5.7002857,175.43,175.42,26.0]
["bitfinex","SOLUSD",1752759083562,5.69999328,175.44,175.42,55.84]
["bitfinex","SOLUSD",1752759084089,5.69967988,175.45,175.42,55.84]
["bitfinex","SOLUSD",1752759084289,5.69897988,175.47,175.43,9.93629476]
["bitfinex","SOLUSD",1752759084600,5.69869109,175.48,175.44,39.77629476]
["bitfinex","SOLUSD",1752759084765,5.69869109,175.48,175.44,40.41629476]
["bitfinex","SOLUSD",1752759085081,5.69869109,175.48,175.44,45.44523603]
["bitfinex","SOLUSD",1752759085491,5.69841508,175.49,175.45,14.96523603]
["bitfinex","SOLUSD",1752759085677,5.69841508,175.49,175.46,29.84]
["bitfinex","SOLUSD",1752759085866,6.40841508,175.49,175.46,29.84]
["bitfinex","SOLUSD",1752759086079,0.71,175.48,175.46,29.84]
["bitfinex","SOLUSD",1752759086268,5.69841508,175.49,175.46,29.84]
["bitfinex","SOLUSD",1752759087191,6.40841508,175.49,175.46,29.84]
["bitfinex","SOLUSD",1752759087686,0.71,175.48,175.47,26.0]
["bitfinex","SOLUSD",1752759088088,15.67523603,175.48,175.41,14.96523603]
["bitfinex","SOLUSD",1752759088291,14.96523603,175.46,175.42,29.84]
["bitfinex","SOLUSD",1752759088467,14.96523603,175.46,175.45,26.0]
["bitfinex","SOLUSD",1752759089092,15.67523603,175.46,175.44,55.84]
["bitfinex","SOLUSD",1752759089293,0.71,175.46,175.44,55.84]
["bitfinex","SOLUSD",1752759089481,0.71,175.49,175.44,55.84]
["bitfinex","SOLUSD",1752759089788,5.69868973,175.48,175.44,71.44523603]
["bitfinex","SOLUSD",1752759090576,20.6636116,175.49,175.44,55.84]
["bitfinex","SOLUSD",1752759090772,5.69837557,175.49,175.47,26.0]
["bitfinex","SOLUSD",1752759090968,5.69837557,175.49,175.48,29.84]
["bitfinex","SOLUSD",1752759091179,5.69805199,175.5,175.48,29.84]
["bitfinex","SOLUSD",1752759091983,5.6976236,175.52,175.48,44.80523603]
["bitfinex","SOLUSD",1752759093373,5.75713209,175.53,175.49,14.96523603]
["bitfinex","SOLUSD",1752759093572,5.75713209,175.53,175.5,29.84]
["bitfinex","SOLUSD",1752759093773,21.38236812,175.53,175.5,29.84]
["bitfinex","SOLUSD",1752759093973,0.66,175.52,175.5,29.84]
["bitfinex","SOLUSD",1752759094285,0.66,175.51,175.5,29.84]
["bitfinex","SOLUSD",1752759094667,21.38236812,175.53,175.5,29.84]
["bitfinex","SOLUSD",1752759094986,0.06,175.53,175.51,0.64]
["bitfinex","SOLUSD",1752759095188,0.06,175.53,175.52,29.84]
["bitfinex","SOLUSD",1752759095591,5.69735642,175.52,175.51,26.0]
["bitfinex","SOLUSD",1752759095793,21.32259245,175.52,175.49,29.84]
["bitfinex","SOLUSD",1752759095982,0.66,175.51,175.49,29.84]
["bitfinex","SOLUSD",1752759096299,15.62523603,175.5,175.45,29.84]
["bitfinex","SOLUSD",1752759096495,14.96523603,175.46,175.45,29.84]
["bitfinex","SOLUSD",1752759096798,15.62523603,175.46,175.36,0.64]
["bitfinex","SOLUSD",1752759097094,15.62523603,175.46,175.33,8.0677]
["bitfinex","SOLUSD",1752759097095,14.96523603,175.41,175.37,29.84]
["bitfinex","SOLUSD",1752759097270,15.62523603,175.41,175.4,26.0]
["bitfinex","SOLUSD",1752759097473,15.62523603,175.41,175.38,29.84]
["bitfinex","SOLUSD",1752759097675,20.66681536,175.39,175.3,15.60523603]
["bitfinex","SOLUSD",1752759097889,14.96523603,175.36,175.31,29.84]
["bitfinex","SOLUSD",1752759098082,21.32681536,175.39,175.33,14.96523603]
["bitfinex","SOLUSD",1752759098293,20.66655903,175.4,175.35,14.96523603]
["bitfinex","SOLUSD",1752759098494,20.66655903,175.4,175.36,16.78468397]
["bitfinex","SOLUSD",1752759098695,21.32626263,175.41,175.37,29.84]
["bitfinex","SOLUSD",1752759099199,0.66,175.41,175.37,29.84]
["bitfinex","SOLUSD",1752759099396,6.36095542,175.41,175.37,44.80523603]
["bitfinex","SOLUSD",1752759099600,6.36095542,175.41,175.37,70.80523603]
["bitfinex","SOLUSD",1752759099801,0.66,175.4,175.39,26.0]
["bitfinex","SOLUSD",1752759099976,15.62523603,175.4,175.33,29.84]
["bitfinex","SOLUSD",1752759100178,14.96523603,175.37,175.33,29.84]
["bitfinex","SOLUSD",1752759100377,15.62523603,175.37,175.33,55.84]
["bitfinex","SOLUSD",1752759100580,0.66,175.36,175.35,26.0]
["bitfinex","SOLUSD",1752759100989,15.62523603,175.38,175.35,26.0]
["bitfinex","SOLUSD",1752759101197,0.66,175.37,175.35,26.0]
["bitfinex","SOLUSD",1752759101599,0.66,175.37,175.33,44.80523603]
["bitfinex","SOLUSD",1752759101796,5.70255474,175.36,175.33,29.84]
["bitfinex","SOLUSD",1752759102012,5.70255474,175.36,175.35,26.0]
["bitfinex","SOLUSD",1752759102315,14.25232312,175.41,175.35,26.0]
["bitfinex","SOLUSD",1752759102316,14.25232312,175.41,175.35,71.44523603]
["bitfinex","SOLUSD",1752759102517,5.70125427,175.4,175.36,14.96523603]
["bitfinex","SOLUSD",1752759102720,5.70125427,175.4,175.37,29.84]
["bitfinex","SOLUSD",1752759103021,6.36125427,175.4,175.37,29.84]
["bitfinex","SOLUSD",1752759103915,14.96523603,175.38,175.35,26.0]
["bitfinex","SOLUSD",1752759104126,0.66,175.37,175.35,26.0]
["bitfinex","SOLUSD",1752759104415,14.96523603,175.38,175.35,26.0]
["bitfinex","SOLUSD",1752759104416,0.66,175.38,175.35,26.0]
["bitfinex","SOLUSD",1752759104615,20.6664903,175.4,175.35,70.80523603]
["bitfinex","SOLUSD",1752759104815,5.70125427,175.4,175.37,14.96523603]
["bitfinex","SOLUSD",1752759105015,5.70125427,175.4,175.37,44.80523603]
["bitfinex","SOLUSD",1752759105508,5.70097589,175.41,175.38,14.96523603]
["bitfinex","SOLUSD",1752759106098,5.70060426,175.42,175.38,14.96523603]
["bitfinex","SOLUSD",1752759106298,6.36060426,175.42,175.38,14.96523603]
["bitfinex","SOLUSD",1752759106808,0.66,175.41,175.37,44.80523603]
["bitfinex","SOLUSD",1752759107008,0.66,175.4,175.37,44.80523603]
["bitfinex","SOLUSD",1752759107218,0.66,175.4,175.39,26.0]
["bitfinex","SOLUSD",1752759107398,5.70060426,175.42,175.39,26.0]
["bitfinex","SOLUSD",1752759107708,6.36060426,175.42,175.38,14.96523603]
["bitfinex","SOLUSD",1752759107912,6.36060426,175.42,175.39,14.96523603]
["bitfinex","SOLUSD",1752759108288,6.36060426,175.42,175.39,44.80523603]
["bitfinex","SOLUSD",1752759108700,6.36060426,175.42,175.39,29.84]
["bitfinex","SOLUSD",1752759109000,0.66,175.41,175.36,40.96523603]
["bitfinex","SOLUSD",1752759109201,14.96523603,175.4,175.36,26.0]
["bitfinex","SOLUSD",1752759109396,0.66,175.39,175.36,26.0]
["bitfinex","SOLUSD",1752759109602,0.66,175.39,175.36,40.96523603]
["bitfinex","SOLUSD",1752759109804,15.62523603,175.38,175.35,29.84]
["bitfinex","SOLUSD",1752759110009,0.66,175.37,175.33,191.20523603]
["bitfinex","SOLUSD",1752759110196,0.66,175.36,175.33,44.80523603]
["bitfinex","SOLUSD",1752759110611,0.66,175.36,175.35,26.0]
["bitfinex","SOLUSD",1752759110918,15.62523603,175.38,175.35,26.0]
["bitfinex","SOLUSD",1752759111124,0.66,175.38,175.35,26.0]
["bitfinex","SOLUSD",1752759111298,0.66,175.37,175.35,26.0]
["bitfinex","SOLUSD",1752759111998,19.95438995,175.4,175.35,35.93129867]
["bitfinex","SOLUSD",1752759112231,5.70027931,175.43,175.39,9.93129867]
["bitfinex","SOLUSD",1752759112418,14.91066462,175.44,175.42,9.93129867]
["bitfinex","SOLUSD",1752759112419,5.69999383,175.44,175.42,9.93129867]
["bitfinex","SOLUSD",1752759112623,9.93129867,175.48,175.43,9.93129867]
["bitfinex","SOLUSD",1752759112624,5.69969757,175.45,175.43,9.93129867]
["bitfinex","SOLUSD",1752759112808,5.69969757,175.45,175.44,9.93129867]
["bitfinex","SOLUSD",1752759113120,5.69897988,175.47,175.44,44.80471192]
["bitfinex","SOLUSD",1752759113705,5.69897988,175.47,175.44,29.84]
["bitfinex","SOLUSD",1752759113910,0.66,175.46,175.43,44.80471192]
["bitfinex","SOLUSD",1752759114114,0.66,175.45,175.43,44.80471192]
["bitfinex","SOLUSD",1752759114304,5.69897988,175.47,175.44,14.96471192]
["bitfinex","SOLUSD",1752759114495,6.35897988,175.47,175.44,14.96471192]
["bitfinex","SOLUSD",1752759114718,0.66,175.46,175.44,14.96471192]
["bitfinex","SOLUSD",1752759115223,0.66,175.45,175.4,29.84]
["bitfinex","SOLUSD",1752759115422,15.62471192,175.45,175.39,40.96471192]
["bitfinex","SOLUSD",1752759115727,8.7,175.45,175.42,14.96471192]
["bitfinex","SOLUSD",1752759115914,8.7,175.45,175.43,14.96471192]
["bitfinex","SOLUSD",1752759116120,19.94642958,175.47,175.43,14.96471192]
["bitfinex","SOLUSD",1752759116437,0.66,175.46,175.42,14.96471192]
["bitfinex","SOLUSD",1752759116616,0.66,175.45,175.42,14.96471192]
["bitfinex","SOLUSD",1752759116816,19.94642958,175.47,175.41,29.84]
["bitfinex","SOLUSD",1752759117132,15.62471192,175.46,175.41,14.96471192]
["bitfinex","SOLUSD",1752759117321,15.62471192,175.46,175.4,14.96471192]
["bitfinex","SOLUSD",1752759117629,0.66,175.45,175.42,14.96471192]
["bitfinex","SOLUSD",1752759117834,0.66,175.44,175.42,14.96471192]
["bitfinex","SOLUSD",1752759118334,5.69962952,175.45,175.42,14.96471192]
["bitfinex","SOLUSD",1752759118712,19.94870333,175.45,175.41,14.96471192]
["bitfinex","SOLUSD",1752759119006,0.66,175.44,175.41,14.96471192]
["bitfinex","SOLUSD",1752759119222,0.66,175.43,175.4,14.96471192]
["bitfinex","SOLUSD",1752759119421,0.66,175.42,175.38,14.96471192]
["bitfinex","SOLUSD",1752759119620,0.66,175.41,175.38,40.96471192]
["bitfinex","SOLUSD",1752759119824,0.66,175.41,175.38,14.96471192]
["bitfinex","SOLUSD",1752759120340,5.70157933,175.39,175.37,55.84]
["bitfinex","SOLUSD",1752759120639,5.70157933,175.39,175.37,29.84]
["bitfinex","SOLUSD",1752759120825,5.70157933,175.39,175.38,26.0]
["bitfinex","SOLUSD",1752759121033,5.70157933,175.39,175.37,14.96471192]
["bitfinex","SOLUSD",1752759121232,5.70157933,175.39,175.35,29.84]
["bitfinex","SOLUSD",1752759121734,0.7,175.38,175.35,44.80471192]
["bitfinex","SOLUSD",1752759121916,0.7,175.37,175.35,29.84]
["bitfinex","SOLUSD",1752759122122,0.7,175.36,175.32,29.84]
["bitfinex","SOLUSD",1752759122434,0.7,175.35,175.32,44.80471192]
["bitfinex","SOLUSD",1752759122638,5.70298409,175.35,175.34,14.96471192]
["bitfinex","SOLUSD",1752759122827,5.70222957,175.37,175.34,14.96471192]
["bitfinex","SOLUSD",1752759123425,6.8347,175.42,175.36,14.96471192]
["bitfinex","SOLUSD",1752759123626,5.70092925,175.41,175.4,14.96471192]
["bitfinex","SOLUSD",1752759124135,6.40092925,175.41,175.38,26.0]
["bitfinex","SOLUSD",1752759124446,0.7,175.4,175.38,26.0]
["bitfinex","SOLUSD",1752759125020,19.95325237,175.41,175.38,14.96471192]
["bitfinex","SOLUSD",1752759125238,0.7,175.4,175.37,14.96471192]
["bitfinex","SOLUSD",1752759125438,0.7,175.39,175.38,26.0]
["bitfinex","SOLUSD",1752759125635,0.7,175.39,175.34,55.84]
["bitfinex","SOLUSD",1752759125842,0.7,175.38,175.35,14.96471192]
["bitfinex","SOLUSD",1752759126030,0.7,175.37,175.34,70.80471192]
["bitfinex","SOLUSD",1752759126235,14.96471192,175.39,175.34,70.80471192]
["bitfinex","SOLUSD",1752759126431,20.65552767,175.39,175.35,14.96471192]
["bitfinex","SOLUSD",1752759127135,0.7,175.38,175.35,14.96471192]
["bitfinex","SOLUSD",1752759127332,19.95552767,175.39,175.36,14.96471192]
["bitfinex","SOLUSD",1752759127638,19.95552767,175.39,175.34,55.84]
["bitfinex","SOLUSD",1752759127639,5.70157933,175.39,175.38,14.96471192]
["bitfinex","SOLUSD",1752759127951,6.40157933,175.39,175.36,14.96471192]
["bitfinex","SOLUSD",1752759128152,0.7,175.38,175.36,14.96471192]
["bitfinex","SOLUSD",1752759128448,5.70222957,175.37,175.36,14.96471192]
["bitfinex","SOLUSD",1752759128746,6.40222957,175.37,175.34,40.96471192]
["bitfinex","SOLUSD",1752759129038,0.7,175.36,175.34,14.96471192]
["bitfinex","SOLUSD",1752759129245,0.7,175.35,175.33,14.96471192]
["bitfinex","SOLUSD",1752759129620,20.65780349,175.37,175.34,14.96471192]
["bitfinex","SOLUSD",1752759129932,19.95780349,175.37,175.34,14.96471192]
["bitfinex","SOLUSD",1752759130137,0.7,175.36,175.34,14.96471192]
["bitfinex","SOLUSD",1752759130538,5.70287995,175.35,175.34,14.96471192]
["bitfinex","SOLUSD",1752759130747,20.66007983,175.35,175.32,14.96471192]
["bitfinex","SOLUSD",1752759130952,15.66471192,175.34,175.3,0.03]
["bitfinex","SOLUSD",1752759131157,14.96471192,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752759131371,15.66471192,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752759131559,0.7,175.32,175.3,0.03]
["bitfinex","SOLUSD",1752759132068,0.7,175.32,175.3,14.99471192]
["bitfinex","SOLUSD",1752759132272,6.40287995,175.35,175.31,14.96471192]
["bitfinex","SOLUSD",1752759132439,6.40287995,175.35,175.32,14.96471192]
["bitfinex","SOLUSD",1752759132639,0.7,175.34,175.3,14.99471192]
["bitfinex","SOLUSD",1752759133145,0.7,175.34,175.3,0.03]
["bitfinex","SOLUSD",1752759133359,0.7,175.33,175.3,14.99471192]
["bitfinex","SOLUSD",1752759133539,0.7,175.32,175.3,14.99471192]
["bitfinex","SOLUSD",1752759133740,34.92479175,175.35,175.3,0.03]
["bitfinex","SOLUSD",1752759133741,0.7,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752759134780,6.40418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752759135359,30.60232775,175.31,175.27,0.03]
["bitfinex","SOLUSD",1752759135582,9.93769368,175.29,175.27,0.03]
["bitfinex","SOLUSD",1752759135874,9.93769368,175.28,175.26,0.2]
["bitfinex","SOLUSD",1752759136167,10.63769368,175.28,175.26,0.2]
["bitfinex","SOLUSD",1752759136364,0.7,175.27,175.26,0.2]
["bitfinex","SOLUSD",1752759136867,6.40548296,175.27,175.26,0.2]
["bitfinex","SOLUSD",1752759137167,16.34317664,175.27,175.26,0.2]
["bitfinex","SOLUSD",1752759137672,16.34317664,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752759137853,33.12786061,175.27,175.24,1e-08]
["bitfinex","SOLUSD",1752759138053,10.63769368,175.26,175.24,1e-08]
["bitfinex","SOLUSD",1752759138281,0.7,175.26,175.24,1e-08]
["bitfinex","SOLUSD",1752759138655,5.70613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759138855,6.40613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759139278,16.34382777,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759139869,6.40613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759140462,16.34382777,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759141158,33.12851174,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759141572,34.68271174,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759141879,7.96033409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759142057,17.89802777,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759142283,7.96033409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759143075,5.70580851,175.26,175.24,9.93769369]
["bitfinex","SOLUSD",1752759143275,6.40580851,175.26,175.24,1e-08]
["bitfinex","SOLUSD",1752759143480,0.7,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759145183,5.70580851,175.26,175.24,9.93769369]
["bitfinex","SOLUSD",1752759145381,5.70580851,175.26,175.25,9.93769368]
["bitfinex","SOLUSD",1752759145763,6.40580851,175.26,175.24,9.93769369]
["bitfinex","SOLUSD",1752759145965,0.7,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759147173,6.40613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759148874,39.57881174,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752759150398,42.78468397,175.21,175.19,1e-08]
["bitfinex","SOLUSD",1752759150705,56.64237765,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752759150900,57.34237765,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752759151071,36.32776255,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752759151986,6.40776255,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752759152500,6.38776255,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752759152991,46.24545623,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752759153193,36.30776255,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752759153400,63.0301402,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752759154177,63.0301402,175.2,175.16,1e-08]
["bitfinex","SOLUSD",1752759154178,16.78468397,175.19,175.16,1e-08]
["bitfinex","SOLUSD",1752759154378,16.78468397,175.16,175.13,1e-08]
["bitfinex","SOLUSD",1752759154588,9.93769368,175.14,175.03,8.0063]
["bitfinex","SOLUSD",1752759154789,55.92,175.15,175.03,8.0063]
["bitfinex","SOLUSD",1752759154790,9.93769368,175.12,175.06,9.93769368]
["bitfinex","SOLUSD",1752759154985,0.68,175.11,175.07,9.93769368]
["bitfinex","SOLUSD",1752759155178,5.71102227,175.1,175.07,9.93769368]
["bitfinex","SOLUSD",1752759155392,0.68,175.09,175.07,9.93769368]
["bitfinex","SOLUSD",1752759155793,5.71102227,175.1,175.07,9.93769368]
["bitfinex","SOLUSD",1752759156003,0.68,175.08,175.01,0.64]
["bitfinex","SOLUSD",1752759156218,0.68,175.08,174.99,8.743]
["bitfinex","SOLUSD",1752759156509,10.61769368,175.08,174.99,34.743]
["bitfinex","SOLUSD",1752759156697,10.61769368,175.08,175.02,9.93769368]
["bitfinex","SOLUSD",1752759156698,0.68,175.07,175.02,9.93769368]
["bitfinex","SOLUSD",1752759157000,30.62,175.06,175.02,9.93769368]
["bitfinex","SOLUSD",1752759157191,5.71297989,175.04,175.02,9.93769368]
["bitfinex","SOLUSD",1752759157584,0.68,175.03,174.96,21.95513054]
["bitfinex","SOLUSD",1752759157800,0.68,175.03,174.96,5.17044657]
["bitfinex","SOLUSD",1752759157974,0.68,175.03,174.94,0.64]
["bitfinex","SOLUSD",1752759157975,9.93769368,175.01,174.94,0.64]
["bitfinex","SOLUSD",1752759158175,10.61769368,175.01,174.95,9.93769368]
["bitfinex","SOLUSD",1752759158488,0.68,175.01,174.94,0.64]
["bitfinex","SOLUSD",1752759158694,0.68,175.01,174.96,9.93769368]
["bitfinex","SOLUSD",1752759158882,39.85769368,175.03,174.98,9.93769368]
["bitfinex","SOLUSD",1752759159085,30.6,175.03,174.98,9.93769368]
["bitfinex","SOLUSD",1752759159395,30.6,175.03,174.99,9.93769368]
["bitfinex","SOLUSD",1752759159396,5.71363272,175.02,174.99,9.93769368]
["bitfinex","SOLUSD",1752759159598,5.71297989,175.04,175.01,9.93769368]
["bitfinex","SOLUSD",1752759159910,5.71134844,175.09,175.03,9.93769368]
["bitfinex","SOLUSD",1752759160081,5.71134844,175.09,175.04,0.64]
["bitfinex","SOLUSD",1752759160413,6.39134844,175.09,175.07,9.93769368]
["bitfinex","SOLUSD",1752759160612,5.71134844,175.09,175.08,9.93769368]
["bitfinex","SOLUSD",1752759161203,20.66971956,175.09,175.05,9.93769368]
["bitfinex","SOLUSD",1752759161380,0.68,175.08,175.05,9.93769368]
["bitfinex","SOLUSD",1752759161580,0.68,175.07,175.03,9.93769368]
["bitfinex","SOLUSD",1752759161786,10.61769368,175.07,174.97,30.58]
["bitfinex","SOLUSD",1752759162108,9.93769368,175.05,175.0,9.93769368]
["bitfinex","SOLUSD",1752759162300,39.89769368,175.05,174.99,9.93769368]
["bitfinex","SOLUSD",1752759162498,0.68,175.04,175.0,9.93769368]
["bitfinex","SOLUSD",1752759162811,0.68,175.04,174.99,9.93769368]
["bitfinex","SOLUSD",1752759163015,0.68,175.04,175.0,9.93769368]
["bitfinex","SOLUSD",1752759163192,5.71330629,175.03,174.99,9.93769368]
["bitfinex","SOLUSD",1752759163393,6.39330629,175.03,174.99,9.93769368]
["bitfinex","SOLUSD",1752759163609,6.39330629,175.03,174.97,55.94]
["bitfinex","SOLUSD",1752759163793,20.67657201,175.03,174.97,55.94]
["bitfinex","SOLUSD",1752759164004,30.61426569,175.03,174.97,9.93769368]
["bitfinex","SOLUSD",1752759164606,30.61426569,175.03,174.95,26.0]
["bitfinex","SOLUSD",1752759164829,30.61426569,175.03,174.97,9.93769368]
["bitfinex","SOLUSD",1752759164987,40.57769368,175.02,174.97,9.93769368]
["bitfinex","SOLUSD",1752759165305,5.71428571,175.0,174.97,9.93769368]
["bitfinex","SOLUSD",1752759165495,6.39428571,175.0,174.96,9.93769368]
["bitfinex","SOLUSD",1752759165814,0.68,174.99,174.95,9.93769368]
["bitfinex","SOLUSD",1752759166197,0.68,174.98,174.93,26.0]
["bitfinex","SOLUSD",1752759166398,0.68,174.98,174.95,9.93769368]
["bitfinex","SOLUSD",1752759167015,0.68,174.97,174.94,9.93769368]
["bitfinex","SOLUSD",1752759167213,0.68,174.97,174.93,26.0]
["bitfinex","SOLUSD",1752759167397,5.71591883,174.95,174.93,9.93769368]
["bitfinex","SOLUSD",1752759167593,5.71591883,174.95,174.92,0.97]
["bitfinex","SOLUSD",1752759167909,5.71591883,174.95,174.93,9.93769368]
["bitfinex","SOLUSD",1752759168114,28.57059714,175.01,174.92,0.97]
["bitfinex","SOLUSD",1752759168115,0.68,175.06,174.96,26.0]
["bitfinex","SOLUSD",1752759168326,0.68,175.06,175.0,9.93769368]
["bitfinex","SOLUSD",1752759168488,0.68,175.06,175.03,9.93769368]
["bitfinex","SOLUSD",1752759168691,0.68,175.06,175.04,9.93769368]
["bitfinex","SOLUSD",1752759168911,0.68,175.07,174.99,0.64]
["bitfinex","SOLUSD",1752759169091,0.68,175.07,175.04,9.93769368]
["bitfinex","SOLUSD",1752759169292,5.7123272,175.06,175.05,9.93769368]
["bitfinex","SOLUSD",1752759169522,5.7123272,175.06,175.04,9.93769368]
["bitfinex","SOLUSD",1752759169990,5.7123272,175.06,174.97,7.8577]
["bitfinex","SOLUSD",1752759170194,0.68,175.05,175.02,9.93769368]
["bitfinex","SOLUSD",1752759170391,0.68,175.05,174.98,0.64]
["bitfinex","SOLUSD",1752759170587,0.68,175.05,175.02,9.93769368]
["bitfinex","SOLUSD",1752759170888,0.68,175.04,174.98,0.64]
["bitfinex","SOLUSD",1752759171133,0.68,175.04,175.0,9.93769368]
["bitfinex","SOLUSD",1752759171612,0.68,175.03,175.0,9.93769368]
["bitfinex","SOLUSD",1752759171910,0.68,175.02,174.96,56.02]
["bitfinex","SOLUSD",1752759172101,0.68,175.02,174.98,9.93769368]
["bitfinex","SOLUSD",1752759172324,10.61769368,175.02,174.97,9.93769368]
["bitfinex","SOLUSD",1752759172516,0.68,175.01,174.98,9.93769368]
["bitfinex","SOLUSD",1752759173036,30.04,175.03,175.0,9.93769368]
["bitfinex","SOLUSD",1752759173224,30.04,175.03,175.02,9.93769368]
["bitfinex","SOLUSD",1752759173418,30.04,175.03,175.01,9.93769368]
["bitfinex","SOLUSD",1752759173726,5.71363272,175.02,175.01,9.93769368]
["bitfinex","SOLUSD",1752759175120,5.71363272,175.02,175.0,9.93769368]
["bitfinex","SOLUSD",1752759175323,0.68,175.01,174.96,0.64]
["bitfinex","SOLUSD",1752759175509,19.99771453,175.02,174.98,9.93769368]
["bitfinex","SOLUSD",1752759175714,0.68,175.0,174.97,9.93769368]
["bitfinex","SOLUSD",1752759175911,0.68,174.99,174.96,9.93769368]
["bitfinex","SOLUSD",1752759176325,0.68,174.98,174.92,31.03]
["bitfinex","SOLUSD",1752759176547,30.02,174.97,174.92,0.97]
["bitfinex","SOLUSD",1752759176705,20.68457246,174.96,174.92,0.97]
["bitfinex","SOLUSD",1752759176913,30.62226614,174.96,174.92,0.97]
["bitfinex","SOLUSD",1752759177240,0.68,174.95,174.92,0.97]
["bitfinex","SOLUSD",1752759177644,0.68,174.95,174.92,10.90769368]
["bitfinex","SOLUSD",1752759177864,20.00457246,174.96,174.92,1.61]
["bitfinex","SOLUSD",1752759177865,5.71559213,174.96,174.92,1.61]
["bitfinex","SOLUSD",1752759178011,0.68,174.95,174.92,10.90769368]
["bitfinex","SOLUSD",1752759178331,0.68,174.94,174.92,0.97]
["bitfinex","SOLUSD",1752759178510,30.06,174.95,174.92,10.90769368]
["bitfinex","SOLUSD",1752759178833,5.71624556,174.94,174.92,0.97]
["bitfinex","SOLUSD",1752759179035,5.71624556,174.94,174.93,9.93769368]
["bitfinex","SOLUSD",1752759179903,5.71624556,174.94,174.92,0.97]
["bitfinex","SOLUSD",1752759180104,6.39624556,174.94,174.92,0.97]
["bitfinex","SOLUSD",1752759180336,0.68,174.93,174.92,0.97]
["bitfinex","SOLUSD",1752759180637,0.68,174.93,174.9,0.03]
["bitfinex","SOLUSD",1752759180842,0.68,174.92,174.9,0.03]
["bitfinex","SOLUSD",1752759181328,0.72,174.91,174.9,0.03]
["bitfinex","SOLUSD",1752759181530,0.72,174.93,174.9,0.03]
["bitfinex","SOLUSD",1752759181702,0.72,174.91,174.9,0.03]
["bitfinex","SOLUSD",1752759181903,20.00685948,174.94,174.9,0.03]
["bitfinex","SOLUSD",1752759182103,16.78468397,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1752759182308,83.54237765,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1752759182529,16.78468397,174.89,174.84,0.2]
["bitfinex","SOLUSD",1752759182730,5.71853376,174.87,174.84,0.2]
["bitfinex","SOLUSD",1752759182935,15.65622744,174.87,174.84,0.2]
["bitfinex","SOLUSD",1752759183162,0.72,174.86,174.84,0.2]
["bitfinex","SOLUSD",1752759183449,0.72,174.85,174.84,0.2]
["bitfinex","SOLUSD",1752759183612,0.72,174.85,174.76,0.64]
["bitfinex","SOLUSD",1752759184011,0.72,174.85,174.81,9.93769368]
["bitfinex","SOLUSD",1752759184209,0.72,174.84,174.78,26.0]
["bitfinex","SOLUSD",1752759184407,0.72,174.84,174.8,9.93769368]
["bitfinex","SOLUSD",1752759184626,0.72,174.84,174.78,26.0]
["bitfinex","SOLUSD",1752759184840,0.72,174.84,174.76,0.64]
["bitfinex","SOLUSD",1752759184841,5.71984213,174.83,174.76,0.64]
["bitfinex","SOLUSD",1752759185013,5.71984213,174.83,174.8,9.93769368]
["bitfinex","SOLUSD",1752759185210,0.72,174.82,174.74,8.2425]
["bitfinex","SOLUSD",1752759185417,20.01944746,174.83,174.75,0.64]
["bitfinex","SOLUSD",1752759185615,5.71984213,174.83,174.8,9.93769368]
["bitfinex","SOLUSD",1752759185932,5.71946732,174.85,174.82,9.93769368]
["bitfinex","SOLUSD",1752759186147,0.72,174.91,174.84,9.93769368]
["bitfinex","SOLUSD",1752759186331,5.71689915,174.92,174.9,9.93769368]
["bitfinex","SOLUSD",1752759186656,5.71624556,174.94,174.91,0.64]
["bitfinex","SOLUSD",1752759186864,5.71493885,174.98,174.93,9.93769368]
["bitfinex","SOLUSD",1752759187021,5.71493885,174.98,174.92,0.64]
["bitfinex","SOLUSD",1752759187212,5.71493885,174.98,174.93,0.64]
["bitfinex","SOLUSD",1752759187418,5.71493885,174.98,174.97,9.93769368]
["bitfinex","SOLUSD",1752759187742,5.7139592,175.01,174.97,10.57769368]
["bitfinex","SOLUSD",1752759187950,5.7139592,175.01,174.97,0.64]
["bitfinex","SOLUSD",1752759188246,10.65769368,175.0,174.92,0.64]
["bitfinex","SOLUSD",1752759188422,9.93769368,174.98,174.89,34.8221]
["bitfinex","SOLUSD",1752759188739,0.72,174.97,174.92,9.93769368]
["bitfinex","SOLUSD",1752759188942,0.72,174.96,174.92,13.98053546]
["bitfinex","SOLUSD",1752759189146,20.00342915,174.97,174.89,26.0]
["bitfinex","SOLUSD",1752759189147,5.71526547,174.97,174.95,13.98053546]
["bitfinex","SOLUSD",1752759189324,5.71526547,174.97,174.89,26.0]
["bitfinex","SOLUSD",1752759189644,0.72,174.96,174.89,26.0]
["bitfinex","SOLUSD",1752759189822,13.98053546,174.95,174.85,2.1687]
["bitfinex","SOLUSD",1752759190027,0.72,174.94,174.85,32.5287]
["bitfinex","SOLUSD",1752759190229,14.70053546,174.94,174.89,13.98053546]
["bitfinex","SOLUSD",1752759190528,0.72,174.93,174.88,13.98053546]
["bitfinex","SOLUSD",1752759190737,0.72,174.92,174.88,13.98053546]
["bitfinex","SOLUSD",1752759190938,5.71755288,174.9,174.88,13.98053546]
["bitfinex","SOLUSD",1752759191241,5.71755288,174.9,174.89,13.98053546]
["bitfinex","SOLUSD",1752759191445,5.71755288,174.9,174.86,26.64]
["bitfinex","SOLUSD",1752759191744,5.71428571,175.0,174.92,26.0]
["bitfinex","SOLUSD",1752759191942,5.71428571,175.0,174.98,13.98053546]
["bitfinex","SOLUSD",1752759192129,5.71428571,175.0,174.99,13.98053546]
["bitfinex","SOLUSD",1752759192337,6.43428571,175.0,174.97,13.98053546]
["bitfinex","SOLUSD",1752759192527,0.72,174.99,174.97,13.98053546]
["bitfinex","SOLUSD",1752759192924,6.43493885,174.98,174.92,0.64]
["bitfinex","SOLUSD",1752759193125,20.72228597,174.98,174.91,30.34]
["bitfinex","SOLUSD",1752759193349,20.72228597,174.98,174.95,13.98053546]
["bitfinex","SOLUSD",1752759193720,20.00228597,174.98,174.95,13.98053546]
["bitfinex","SOLUSD",1752759194028,20.72228597,174.98,174.96,13.98053546]
["bitfinex","SOLUSD",1752759194227,0.72,174.97,174.9,56.34]
["bitfinex","SOLUSD",1752759194453,5.71493885,174.98,174.95,13.98053546]
["bitfinex","SOLUSD",1752759194620,57.06,175.03,174.97,13.98053546]
["bitfinex","SOLUSD",1752759194819,5.71330629,175.03,175.01,13.98053546]
["bitfinex","SOLUSD",1752759195229,0.72,175.02,174.99,13.98053546]
["bitfinex","SOLUSD",1752759195425,0.72,175.02,175.0,13.98053546]
["bitfinex","SOLUSD",1752759195629,19.99657201,175.03,175.0,13.98053546]
["bitfinex","SOLUSD",1752759195846,0.72,175.02,175.0,13.98053546]
["bitfinex","SOLUSD",1752759196051,19.99657201,175.03,175.01,13.98053546]
["bitfinex","SOLUSD",1752759196433,5.71330629,175.03,175.02,13.98053546]
["bitfinex","SOLUSD",1752759196727,5.71330629,175.03,174.96,26.64]
["bitfinex","SOLUSD",1752759196935,14.28297168,175.04,175.0,13.98053546]
["bitfinex","SOLUSD",1752759197454,14.28297168,175.04,174.97,0.64]
["bitfinex","SOLUSD",1752759197636,14.28297168,175.04,175.01,13.98053546]
["bitfinex","SOLUSD",1752759197956,15.00297168,175.04,175.01,13.98053546]
["bitfinex","SOLUSD",1752759198158,15.00297168,175.04,174.97,0.64]
["bitfinex","SOLUSD",1752759198451,14.28297168,175.04,174.97,6.9935]
["bitfinex","SOLUSD",1752759198753,0.72,175.03,175.0,13.98053546]
["bitfinex","SOLUSD",1752759198955,5.7139592,175.01,174.99,13.98053546]
["bitfinex","SOLUSD",1752759199155,19.9988572,175.01,174.96,30.44]
["bitfinex","SOLUSD",1752759199369,5.7139592,175.01,175.0,13.98053546]
["bitfinex","SOLUSD",1752759199858,5.7139592,175.01,174.97,0.64]
["bitfinex","SOLUSD",1752759200032,5.7139592,175.01,175.0,13.98053546]
["bitfinex","SOLUSD",1752759200356,5.7139592,175.01,174.98,0.64]
["bitfinex","SOLUSD",1752759200526,5.7139592,175.01,174.96,30.44]
["bitfinex","SOLUSD",1752759200733,19.9988572,175.01,174.99,13.98053546]
["bitfinex","SOLUSD",1752759201232,15.004898,175.01,174.98,13.98053546]
["bitfinex","SOLUSD",1752759201539,14.284898,175.01,174.94,32.2717]
["bitfinex","SOLUSD",1752759201739,15.004898,175.01,174.94,32.2717]
["bitfinex","SOLUSD",1752759202357,28.26543346,175.01,174.94,30.64]
["bitfinex","SOLUSD",1752759202649,28.26543346,175.01,174.94,13.98053546]
["bitfinex","SOLUSD",1752759202650,14.70053546,175.0,174.94,13.98053546]
["bitfinex","SOLUSD",1752759202856,14.284898,175.01,174.9,56.68]
["bitfinex","SOLUSD",1752759202857,14.284898,175.01,174.96,13.98053546]
["bitfinex","SOLUSD",1752759203059,14.284898,175.01,174.97,0.64]
["bitfinex","SOLUSD",1752759203235,5.71330629,175.03,175.0,13.98053546]
["bitfinex","SOLUSD",1752759203430,5.71330629,175.03,175.02,13.98053546]
["bitfinex","SOLUSD",1752759203852,5.77330629,175.03,175.02,13.98053546]
["bitfinex","SOLUSD",1752759204361,20.05657201,175.03,175.01,13.98053546]
["bitfinex","SOLUSD",1752759204662,20.77657201,175.03,174.95,31.34]
["bitfinex","SOLUSD",1752759204861,0.72,175.02,174.98,13.98053546]
["bitfinex","SOLUSD",1752759205235,19.9988572,175.01,174.95,31.34]
["bitfinex","SOLUSD",1752759205540,5.7139592,175.01,175.0,13.98053546]
["bitfinex","SOLUSD",1752759205744,5.7139592,175.01,175.0,14.62053546]
["bitfinex","SOLUSD",1752759206064,5.7139592,175.01,174.97,0.64]
["bitfinex","SOLUSD",1752759206231,5.7139592,175.01,174.9,0.03]
["bitfinex","SOLUSD",1752759206232,14.70053546,175.0,174.9,0.03]
["bitfinex","SOLUSD",1752759206434,13.98053546,174.97,174.91,13.98053546]
["bitfinex","SOLUSD",1752759206634,14.70053546,174.97,174.9,0.03]
["bitfinex","SOLUSD",1752759206859,0.72,174.97,174.9,14.01053546]
["bitfinex","SOLUSD",1752759207047,13.98053546,174.95,174.9,0.03]
["bitfinex","SOLUSD",1752759207355,34.70739494,174.94,174.9,0.03]
["bitfinex","SOLUSD",1752759207563,0.72,174.93,174.9,0.03]
["bitfinex","SOLUSD",1752759207857,14.70053546,174.93,174.86,13.98053546]
["bitfinex","SOLUSD",1752759208046,13.98053546,174.92,174.86,13.98053546]
["bitfinex","SOLUSD",1752759208249,14.70053546,174.91,174.85,13.98053546]
["bitfinex","SOLUSD",1752759208957,13.98053546,174.9,174.84,13.98053546]
["bitfinex","SOLUSD",1752759209143,20.01372369,174.88,174.83,13.98053546]
["bitfinex","SOLUSD",1752759209342,20.73372369,174.88,174.84,13.98053546]
["bitfinex","SOLUSD",1752759209660,0.72,174.87,174.82,0.03]
["bitfinex","SOLUSD",1752759209851,0.72,174.87,174.83,13.98053546]
["bitfinex","SOLUSD",1752759210037,20.01372369,174.88,174.84,13.98053546]
["bitfinex","SOLUSD",1752759210247,5.71820677,174.88,174.85,0.64]
["bitfinex","SOLUSD",1752759210433,5.71820677,174.88,174.82,26.03]
["bitfinex","SOLUSD",1752759210434,5.71820677,174.88,174.87,13.98053546]
["bitfinex","SOLUSD",1752759210640,5.71657234,174.93,174.87,0.64]
["bitfinex","SOLUSD",1752759210950,20.72800319,174.93,174.89,13.98053546]
["bitfinex","SOLUSD",1752759211157,0.66,174.92,174.89,13.98053546]
["bitfinex","SOLUSD",1752759211462,5.71689915,174.92,174.91,13.98053546]
["bitfinex","SOLUSD",1752759211645,5.71689915,174.92,174.87,0.64]
["bitfinex","SOLUSD",1752759211844,5.71689915,174.92,174.9,13.98053546]
["bitfinex","SOLUSD",1752759212243,5.71689915,174.92,174.88,0.64]
["bitfinex","SOLUSD",1752759212244,5.71689915,174.92,174.91,13.98053546]
["bitfinex","SOLUSD",1752759213340,14.29143085,174.93,174.91,13.98053546]
["bitfinex","SOLUSD",1752759213548,14.29143085,174.93,174.9,13.98053546]
["bitfinex","SOLUSD",1752759213942,14.95143085,174.93,174.9,13.98053546]
["bitfinex","SOLUSD",1752759214147,14.29143085,174.93,174.91,13.98053546]
["bitfinex","SOLUSD",1752759214350,14.29143085,174.93,174.9,13.98053546]
["bitfinex","SOLUSD",1752759214551,14.29143085,174.93,174.91,13.98053546]
["bitfinex","SOLUSD",1752759215065,14.29143085,174.93,174.9,13.98053546]
["bitfinex","SOLUSD",1752759215271,5.71591883,174.95,174.92,13.98053546]
["bitfinex","SOLUSD",1752759215480,5.71591883,174.95,174.93,13.98053546]
["bitfinex","SOLUSD",1752759215653,5.71591883,174.95,174.94,13.98053546]
["bitfinex","SOLUSD",1752759216266,5.71493885,174.98,174.94,14.62053546]
["bitfinex","SOLUSD",1752759216452,5.71493885,174.98,174.97,13.98053546]
["bitfinex","SOLUSD",1752759217278,19.99812932,175.02,174.97,13.98053546]
["bitfinex","SOLUSD",1752759217458,20.65812932,175.02,174.97,13.98053546]
["bitfinex","SOLUSD",1752759217655,0.06,175.0,174.98,13.98053546]
["bitfinex","SOLUSD",1752759218569,0.06,175.0,174.99,13.98053546]
["bitfinex","SOLUSD",1752759219058,0.06,175.0,174.99,14.62053546]
["bitfinex","SOLUSD",1752759219370,0.06,175.0,174.99,13.98053546]
["bitfinex","SOLUSD",1752759219741,0.72,175.0,174.92,27.6444]
["bitfinex","SOLUSD",1752759219943,0.72,175.0,174.94,13.98053546]
["bitfinex","SOLUSD",1752759220164,13.98053546,174.99,174.93,13.98053546]
["bitfinex","SOLUSD",1752759220361,14.64053546,174.98,174.92,13.98053546]
["bitfinex","SOLUSD",1752759220562,13.98053546,174.96,174.91,31.14]
["bitfinex","SOLUSD",1752759220746,13.98053546,174.93,174.87,15.61583546]
["bitfinex","SOLUSD",1752759220947,13.98053546,174.93,174.86,0.64]
["bitfinex","SOLUSD",1752759221187,14.64053546,174.93,174.87,13.98053546]
["bitfinex","SOLUSD",1752759221372,20.00914703,174.92,174.87,13.98053546]
["bitfinex","SOLUSD",1752759221950,5.71689915,174.92,174.91,13.98053546]
["bitfinex","SOLUSD",1752759222265,26.06,175.0,174.91,14.62053546]
["bitfinex","SOLUSD",1752759222266,20.00267859,174.98,174.91,14.62053546]
["bitfinex","SOLUSD",1752759222468,20.00267859,174.98,174.91,0.64]
["bitfinex","SOLUSD",1752759222646,20.00267859,174.98,174.93,13.98053546]
["bitfinex","SOLUSD",1752759223046,20.00267859,174.98,174.94,13.98053546]
["bitfinex","SOLUSD",1752759223648,5.71493885,174.98,174.97,13.98053546]
["bitfinex","SOLUSD",1752759223858,5.71493885,174.98,174.95,0.64]
["bitfinex","SOLUSD",1752759224074,5.71493885,174.98,174.96,13.98053546]
["bitfinex","SOLUSD",1752759224253,5.71493885,174.98,174.95,13.98053546]
["bitfinex","SOLUSD",1752759224451,5.71493885,174.98,174.91,31.2]
["bitfinex","SOLUSD",1752759224651,5.71493885,174.98,174.95,13.98053546]
["bitfinex","SOLUSD",1752759224955,5.71493885,174.98,174.96,13.98053546]
["bitfinex","SOLUSD",1752759225459,5.71493885,174.98,174.97,13.98053546]
["bitfinex","SOLUSD",1752759225665,0.06,175.0,174.96,0.64]
["bitfinex","SOLUSD",1752759225974,0.06,175.0,174.98,13.98053546]
["bitfinex","SOLUSD",1752759226186,0.06,175.0,174.98,14.62053546]
["bitfinex","SOLUSD",1752759226380,0.06,175.0,174.99,13.98053546]
["bitfinex","SOLUSD",1752759226558,0.06,175.0,174.98,13.98053546]
["bitfinex","SOLUSD",1752759227479,0.06,175.0,174.99,13.98053546]
["bitfinex","SOLUSD",1752759227779,0.06,175.0,174.99,0.64]
["bitfinex","SOLUSD",1752759227960,0.06,175.0,174.99,13.48053546]
["bitfinex","SOLUSD",1752759228171,0.06,175.0,174.97,31.14]
["bitfinex","SOLUSD",1752759228359,0.06,175.0,174.99,13.98053546]
["bitfinex","SOLUSD",1752759229093,0.06,175.0,174.99,9.96754231]
["bitfinex","SOLUSD",1752759229578,0.06,175.0,174.99,54.96432628]
["bitfinex","SOLUSD",1752759229882,0.06,175.03,175.02,42.78468397]
["bitfinex","SOLUSD",1752759230070,5.71134844,175.09,175.02,83.85222628]
["bitfinex","SOLUSD",1752759230266,5.71134844,175.09,175.07,9.96754231]
["bitfinex","SOLUSD",1752759230781,5.8108527,175.11,175.08,10.48754231]
["bitfinex","SOLUSD",1752759230958,5.8108527,175.11,175.1,13.94830984]
["bitfinex","SOLUSD",1752759232080,0.1,175.11,175.1,14.46830984]
["bitfinex","SOLUSD",1752759232260,0.1,175.11,175.1,17.30468397]
["bitfinex","SOLUSD",1752759232471,5.70808836,175.19,175.13,26.0]
["bitfinex","SOLUSD",1752759232661,0.06,175.2,175.18,13.94830984]
["bitfinex","SOLUSD",1752759232991,0.1,175.21,175.2,16.78468397]
["bitfinex","SOLUSD",1752759233191,0.1,175.21,175.2,56.73299381]
["bitfinex","SOLUSD",1752759233483,0.1,175.21,175.2,57.09299381]
["bitfinex","SOLUSD",1752759233674,0.1,175.21,175.2,56.73299381]
["bitfinex","SOLUSD",1752759233992,0.1,175.21,175.2,39.94830984]
["bitfinex","SOLUSD",1752759234165,0.1,175.21,175.2,56.73299381]
["bitfinex","SOLUSD",1752759234487,0.1,175.21,175.2,57.09299381]
["bitfinex","SOLUSD",1752759235584,0.1,175.21,175.2,39.94830984]
["bitfinex","SOLUSD",1752759235783,5.80743679,175.21,175.2,39.94830984]
["bitfinex","SOLUSD",1752759235985,5.80743679,175.21,175.2,13.94830984]
["bitfinex","SOLUSD",1752759236284,0.1,175.21,175.2,13.94830984]
["bitfinex","SOLUSD",1752759236486,5.80760769,175.21,175.12,6.3646]
["bitfinex","SOLUSD",1752759236666,6.46760769,175.21,175.13,31.16]
["bitfinex","SOLUSD",1752759236983,5.80760769,175.21,175.18,13.94830984]
["bitfinex","SOLUSD",1752759237492,5.80760769,175.21,175.2,13.94830984]
["bitfinex","SOLUSD",1752759237785,0.1,175.21,175.2,30.73299381]
["bitfinex","SOLUSD",1752759239187,0.1,175.21,175.2,61.85299381]
["bitfinex","SOLUSD",1752759239370,0.1,175.21,175.2,62.21299381]
["bitfinex","SOLUSD",1752759239979,0.1,175.21,175.2,88.21299381]
["bitfinex","SOLUSD",1752759240290,0.1,175.21,175.2,57.09299381]
["bitfinex","SOLUSD",1752759240493,6.46743679,175.21,175.13,16.78468397]
["bitfinex","SOLUSD",1752759240689,13.94830984,175.19,175.13,13.94830984]
["bitfinex","SOLUSD",1752759240868,13.94830984,175.17,175.1,31.14]
["bitfinex","SOLUSD",1752759241068,13.94830984,175.15,175.09,13.94830984]
["bitfinex","SOLUSD",1752759241395,14.64830984,175.14,175.09,13.94830984]
["bitfinex","SOLUSD",1752759241575,26.0,175.18,175.09,13.94830984]
["bitfinex","SOLUSD",1752759241778,26.0,175.18,175.08,31.52]
["bitfinex","SOLUSD",1752759241975,19.98059028,175.17,175.12,13.94830984]
["bitfinex","SOLUSD",1752759242379,19.98059028,175.17,175.08,31.16]
["bitfinex","SOLUSD",1752759242579,13.94830984,175.12,175.03,16.78468397]
["bitfinex","SOLUSD",1752759242769,13.94830984,175.09,174.98,8.4124]
["bitfinex","SOLUSD",1752759242974,14.64830984,175.08,175.02,13.94830984]
["bitfinex","SOLUSD",1752759243278,13.94830984,175.06,175.0,13.94830984]
["bitfinex","SOLUSD",1752759243689,0.7,175.06,174.99,31.26]
["bitfinex","SOLUSD",1752759243887,5.71297989,175.04,174.99,31.26]
["bitfinex","SOLUSD",1752759244201,0.7,175.03,174.99,31.26]
["bitfinex","SOLUSD",1752759244387,19.99542961,175.04,174.99,45.20830984]
["bitfinex","SOLUSD",1752759244696,5.7123272,175.06,175.03,13.94830984]
["bitfinex","SOLUSD",1752759244882,5.71167466,175.08,175.04,16.78468397]
["bitfinex","SOLUSD",1752759245077,5.71167466,175.08,175.0,26.36]
["bitfinex","SOLUSD",1752759245296,20.3599845,175.08,175.02,13.94830984]
["bitfinex","SOLUSD",1752759245496,13.94830984,175.07,175.01,45.22830984]
["bitfinex","SOLUSD",1752759245705,0.7,175.06,175.01,45.22830984]
["bitfinex","SOLUSD",1752759245917,5.71297989,175.04,174.99,30.73299381]
["bitfinex","SOLUSD",1752759246204,5.71297989,175.04,174.99,16.78468397]
["bitfinex","SOLUSD",1752759246397,6.41297989,175.04,174.98,31.28]
["bitfinex","SOLUSD",1752759246601,13.94830984,175.01,174.95,16.78468397]
["bitfinex","SOLUSD",1752759246784,13.94830984,175.0,174.97,26.0]
["bitfinex","SOLUSD",1752759246982,14.64830984,175.0,174.97,26.0]
["bitfinex","SOLUSD",1752759247290,0.7,175.0,174.97,26.0]
["bitfinex","SOLUSD",1752759247495,0.7,175.0,174.95,13.94830984]
["bitfinex","SOLUSD",1752759247703,13.94830984,174.97,174.88,1.6215]
["bitfinex","SOLUSD",1752759247881,5.71559213,174.96,174.91,71.24830984]
["bitfinex","SOLUSD",1752759248080,5.71559213,174.96,174.92,13.94830984]
["bitfinex","SOLUSD",1752759248290,0.7,174.95,174.91,31.3]
["bitfinex","SOLUSD",1752759248498,5.71559213,174.96,174.91,45.24830984]
["bitfinex","SOLUSD",1752759248800,5.71533298,174.97,174.92,13.94830984]
["bitfinex","SOLUSD",1752759248991,5.71533298,174.97,174.94,13.94830984]
["bitfinex","SOLUSD",1752759249192,0.7,175.01,174.95,13.94830984]
["bitfinex","SOLUSD",1752759249506,20.04970984,175.03,174.98,13.94830984]
["bitfinex","SOLUSD",1752759249799,20.36198619,175.02,174.96,13.94830984]
["bitfinex","SOLUSD",1752759249982,6.41367635,175.02,174.95,57.28]
["bitfinex","SOLUSD",1752759250297,20.36198619,175.02,174.96,13.94830984]
["bitfinex","SOLUSD",1752759250492,13.94830984,175.01,174.95,57.28]
["bitfinex","SOLUSD",1752759250698,20.69775816,175.02,174.95,71.22830984]
["bitfinex","SOLUSD",1752759250998,6.41367635,175.02,174.97,13.94830984]
["bitfinex","SOLUSD",1752759251177,5.71367635,175.02,174.99,13.94830984]
["bitfinex","SOLUSD",1752759251371,5.71367635,175.02,174.98,13.94830984]
["bitfinex","SOLUSD",1752759251599,0.7,175.01,174.97,13.94830984]
["bitfinex","SOLUSD",1752759251894,5.71461226,174.99,174.95,71.22830984]
["bitfinex","SOLUSD",1752759252277,5.714353,175.0,174.95,71.22830984]
["bitfinex","SOLUSD",1752759252678,5.714353,175.0,174.96,13.94830984]
["bitfinex","SOLUSD",1752759252903,5.71399431,175.01,174.97,13.94830984]
["bitfinex","SOLUSD",1752759253387,5.71399431,175.01,174.98,13.94830984]
["bitfinex","SOLUSD",1752759253587,6.41399431,175.01,174.96,16.78468397]
["bitfinex","SOLUSD",1752759253912,0.7,175.0,174.96,16.78468397]
["bitfinex","SOLUSD",1752759254105,5.71461226,174.99,174.96,30.73299381]
["bitfinex","SOLUSD",1752759254310,19.6629221,174.99,174.92,48.00468397]
["bitfinex","SOLUSD",1752759254604,0.7,174.98,174.94,13.94830984]
["bitfinex","SOLUSD",1752759254779,0.7,174.97,174.92,48.00468397]
["bitfinex","SOLUSD",1752759255298,13.94830984,174.95,174.89,13.97830984]
["bitfinex","SOLUSD",1752759255888,0.7,174.96,174.89,16.81468397]
["bitfinex","SOLUSD",1752759256088,19.66422867,174.95,174.89,30.76299381]
["bitfinex","SOLUSD",1752759256287,20.00571591,174.95,174.9,13.94830984]
["bitfinex","SOLUSD",1752759256491,20.70571591,174.95,174.9,13.94830984]
["bitfinex","SOLUSD",1752759256691,5.71526547,174.97,174.92,13.94830984]
["bitfinex","SOLUSD",1752759256896,5.71526547,174.97,174.93,13.94830984]
["bitfinex","SOLUSD",1752759257297,0.7,174.96,174.91,45.16830984]
["bitfinex","SOLUSD",1752759257482,14.64830984,174.95,174.89,0.03]
["bitfinex","SOLUSD",1752759257680,14.64830984,174.95,174.89,30.76299381]
["bitfinex","SOLUSD",1752759258104,5.71624556,174.94,174.89,13.97830984]
["bitfinex","SOLUSD",1752759258291,0.7,174.93,174.89,0.03]
["bitfinex","SOLUSD",1752759258695,5.71624556,174.94,174.89,13.97830984]
["bitfinex","SOLUSD",1752759258884,0.7,174.93,174.89,13.97830984]
["bitfinex","SOLUSD",1752759259515,5.71624556,174.94,174.9,13.94830984]
["bitfinex","SOLUSD",1752759259807,5.71624556,174.94,174.89,0.03]
["bitfinex","SOLUSD",1752759260110,0.7,174.93,174.89,0.03]
["bitfinex","SOLUSD",1752759260403,13.94830984,174.92,174.89,0.03]
["bitfinex","SOLUSD",1752759260609,20.70602833,174.95,174.89,0.03]
["bitfinex","SOLUSD",1752759260912,20.70602833,174.95,174.89,13.97830984]
["bitfinex","SOLUSD",1752759260913,34.65433817,174.95,174.89,13.97830984]
["bitfinex","SOLUSD",1752759261219,13.94830984,174.94,174.89,0.03]
["bitfinex","SOLUSD",1752759261508,0.7,174.94,174.89,0.03]
["bitfinex","SOLUSD",1752759261713,14.64830984,174.93,174.89,0.03]
["bitfinex","SOLUSD",1752759261902,0.7,174.93,174.89,0.03]
["bitfinex","SOLUSD",1752759262209,14.64830984,174.92,174.89,0.03]
["bitfinex","SOLUSD",1752759262415,13.94830984,174.91,174.89,0.03]
["bitfinex","SOLUSD",1752759262614,14.64830984,174.91,174.89,0.03]
["bitfinex","SOLUSD",1752759262931,0.7,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752759263096,10.68202481,174.93,174.89,0.03]
["bitfinex","SOLUSD",1752759263426,0.7,174.93,174.89,0.03]
["bitfinex","SOLUSD",1752759263908,0.7,174.93,174.9,9.98202481]
["bitfinex","SOLUSD",1752759264109,5.71591883,174.95,174.92,9.98202481]
["bitfinex","SOLUSD",1752759264292,5.7149466,174.98,174.94,9.98202481]
["bitfinex","SOLUSD",1752759264495,5.7149466,174.98,174.96,9.98202481]
["bitfinex","SOLUSD",1752759264707,5.71428571,175.0,174.96,9.98202481]
["bitfinex","SOLUSD",1752759264908,5.71428571,175.0,174.94,17.14468397]
["bitfinex","SOLUSD",1752759265115,5.71428571,175.0,174.96,9.98202481]
["bitfinex","SOLUSD",1752759265296,5.71428571,175.0,174.97,9.98202481]
["bitfinex","SOLUSD",1752759265494,5.71403827,175.01,174.98,9.98202481]
["bitfinex","SOLUSD",1752759265715,5.71403827,175.01,174.99,9.98202481]
["bitfinex","SOLUSD",1752759265896,5.71403827,175.01,174.94,17.14468397]
["bitfinex","SOLUSD",1752759266099,5.71363272,175.02,174.99,9.98202481]
["bitfinex","SOLUSD",1752759266405,6.41363272,175.02,174.99,9.98202481]
["bitfinex","SOLUSD",1752759266599,5.71363272,175.02,174.99,9.98202481]
["bitfinex","SOLUSD",1752759267006,5.71363272,175.02,174.99,13.96642149]
["bitfinex","SOLUSD",1752759267316,6.41363272,175.02,174.98,16.78468397]
["bitfinex","SOLUSD",1752759267518,5.71363272,175.02,174.98,16.78468397]
["bitfinex","SOLUSD",1752759268314,19.9957047,175.04,174.98,16.78468397]
["bitfinex","SOLUSD",1752759268994,33.96212619,175.04,174.94,17.14468397]
["bitfinex","SOLUSD",1752759269219,0.7,175.03,174.95,13.96642149]
["bitfinex","SOLUSD",1752759269513,14.66642149,175.03,174.97,13.96642149]
["bitfinex","SOLUSD",1752759269891,19.9957047,175.04,174.93,57.44]
["bitfinex","SOLUSD",1752759269892,13.96642149,175.0,174.93,57.08]
["bitfinex","SOLUSD",1752759270118,13.96642149,174.97,174.92,0.03]
["bitfinex","SOLUSD",1752759270437,0.7,174.99,174.92,1e-08]
["bitfinex","SOLUSD",1752759270438,13.96642149,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759270844,0.7,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759271022,27.08497246,174.96,174.92,1e-08]
["bitfinex","SOLUSD",1752759271222,41.05139395,174.96,174.92,1e-08]
["bitfinex","SOLUSD",1752759271425,14.68642149,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759271920,0.72,174.94,174.92,1e-08]
["bitfinex","SOLUSD",1752759272113,26.38497246,174.96,174.92,1e-08]
["bitfinex","SOLUSD",1752759272324,5.71657234,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759273415,5.71591883,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759273615,5.71591883,174.95,174.92,13.9664215]
["bitfinex","SOLUSD",1752759273824,6.43591883,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759274033,5.71591883,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759274238,0.72,174.94,174.92,1e-08]
["bitfinex","SOLUSD",1752759274441,5.71657234,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759274654,6.43657234,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759276060,5.71657234,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759276351,5.71591883,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759276727,0.72,174.94,174.92,1e-08]
["bitfinex","SOLUSD",1752759277148,0.72,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759278340,6.43657234,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759280865,5.71657234,174.93,174.92,13.9664215]
["bitfinex","SOLUSD",1752759281270,5.71657234,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759282660,0.72,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759282868,0.72,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759284176,14.68642149,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759284461,0.72,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759284678,5.71624556,174.94,174.92,13.9664215]
["bitfinex","SOLUSD",1752759284827,5.71526547,174.97,174.93,13.96642149]
["bitfinex","SOLUSD",1752759285155,5.71526547,174.97,174.94,13.96642149]
["bitfinex","SOLUSD",1752759285744,5.71526547,174.97,174.95,13.96642149]
["bitfinex","SOLUSD",1752759285957,5.71526547,174.97,174.93,16.78468397]
["bitfinex","SOLUSD",1752759286765,14.28709426,174.99,174.95,13.96642149]
["bitfinex","SOLUSD",1752759286766,20.00170652,174.99,174.95,13.96642149]
["bitfinex","SOLUSD",1752759286973,20.72170652,174.99,174.95,9.97339436]
["bitfinex","SOLUSD",1752759287265,5.71461226,174.99,174.97,9.97339436]
["bitfinex","SOLUSD",1752759287560,0.72,175.02,174.98,9.97339436]
["bitfinex","SOLUSD",1752759287868,6.4339592,175.01,174.95,0.36]
["bitfinex","SOLUSD",1752759288042,6.4339592,175.01,174.96,9.97339436]
["bitfinex","SOLUSD",1752759288360,0.72,175.0,174.96,9.97339436]
["bitfinex","SOLUSD",1752759288562,0.72,175.0,174.95,16.78468397]
["bitfinex","SOLUSD",1752759288739,6.43461226,174.99,174.96,9.97339436]
["bitfinex","SOLUSD",1752759288948,6.43461226,174.99,174.95,16.78468397]
["bitfinex","SOLUSD",1752759288949,5.71461226,174.99,174.95,16.78468397]
["bitfinex","SOLUSD",1752759289263,5.71461226,174.99,174.98,9.97339436]
["bitfinex","SOLUSD",1752759289636,5.71461226,174.99,174.96,0.36]
["bitfinex","SOLUSD",1752759290059,5.71461226,174.99,174.95,16.78468397]
["bitfinex","SOLUSD",1752759290360,5.71461226,174.99,174.98,9.97339436]
["bitfinex","SOLUSD",1752759290555,5.71461226,174.99,174.95,17.14468397]
["bitfinex","SOLUSD",1752759290752,0.72,174.99,174.95,16.78468397]
["bitfinex","SOLUSD",1752759291051,0.72,174.99,174.96,9.97339436]
["bitfinex","SOLUSD",1752759291943,19.9988572,175.01,174.93,30.96]
["bitfinex","SOLUSD",1752759292138,19.9988572,175.01,174.97,9.97339436]
["bitfinex","SOLUSD",1752759292346,0.72,175.0,174.97,9.97339436]
["bitfinex","SOLUSD",1752759292545,0.72,175.0,174.94,16.78468397]
["bitfinex","SOLUSD",1752759292744,14.284898,175.01,174.98,9.97339436]
["bitfinex","SOLUSD",1752759293146,5.71363272,175.02,174.95,0.36]
["bitfinex","SOLUSD",1752759293353,5.71363272,175.02,174.99,9.97339436]
["bitfinex","SOLUSD",1752759293544,6.43363272,175.02,174.99,9.97339436]
["bitfinex","SOLUSD",1752759293742,5.71363272,175.02,174.99,9.97339436]
["bitfinex","SOLUSD",1752759293948,5.71363272,175.02,174.95,0.36]
["bitfinex","SOLUSD",1752759294258,6.43363272,175.02,174.95,0.36]
["bitfinex","SOLUSD",1752759294438,5.71363272,175.02,174.99,9.97339436]
["bitfinex","SOLUSD",1752759294639,6.43363272,175.02,174.99,9.97339436]
["bitfinex","SOLUSD",1752759294957,6.43363272,175.02,174.97,16.78468397]
["bitfinex","SOLUSD",1752759295148,6.43363272,175.02,174.99,9.97339436]
["bitfinex","SOLUSD",1752759295646,0.72,175.01,174.98,9.97339436]
["bitfinex","SOLUSD",1752759296162,0.72,175.01,174.97,16.78468397]
["bitfinex","SOLUSD",1752759296349,0.72,175.0,174.97,9.97339436]
["bitfinex","SOLUSD",1752759296664,0.72,174.99,174.95,16.78468397]
["bitfinex","SOLUSD",1752759296845,5.71493885,174.98,174.95,16.78468397]
["bitfinex","SOLUSD",1752759297160,5.71493885,174.98,174.94,16.78468397]
["bitfinex","SOLUSD",1752759297465,0.72,174.97,174.93,27.4879254]
["bitfinex","SOLUSD",1752759297651,0.72,174.97,174.94,9.97339436]
["bitfinex","SOLUSD",1752759297957,20.00228597,174.98,174.95,9.97339436]
["bitfinex","SOLUSD",1752759298142,20.00228597,174.98,174.93,27.8479254]
["bitfinex","SOLUSD",1752759298347,20.72228597,174.98,174.95,9.97339436]
["bitfinex","SOLUSD",1752759298944,20.72228597,174.98,174.93,27.4879254]
["bitfinex","SOLUSD",1752759299257,5.71493885,174.98,174.97,9.97339436]
["bitfinex","SOLUSD",1752759299460,5.71428571,175.0,174.97,9.97339436]
["bitfinex","SOLUSD",1752759299659,5.71428571,175.0,174.99,9.97339436]
["bitfinex","SOLUSD",1752759299854,5.71428571,175.0,174.98,9.97339436]
["bitfinex","SOLUSD",1752759300041,5.71428571,175.0,174.95,0.36]
["bitfinex","SOLUSD",1752759300447,5.71428571,175.0,174.97,9.97339436]
["bitfinex","SOLUSD",1752759300645,10.69339436,174.99,174.92,26.00000001]
["bitfinex","SOLUSD",1752759300857,15.68931319,174.95,174.92,1e-08]
["bitfinex","SOLUSD",1752759301069,9.97339436,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759301251,35.97339436,174.93,174.89,1e-08]
["bitfinex","SOLUSD",1752759301567,9.97339436,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1752759301866,0.66,174.92,174.89,1e-08]
["bitfinex","SOLUSD",1752759302066,10.63339436,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1752759302252,0.66,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1752759302560,30.63911027,174.95,174.89,9.97339437]
["bitfinex","SOLUSD",1752759302762,9.97339436,174.93,174.89,1e-08]
["bitfinex","SOLUSD",1752759302969,15.69094724,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1752759303150,29.98482945,174.9,174.85,0.03]
["bitfinex","SOLUSD",1752759303467,0.66,174.89,174.85,0.03]
["bitfinex","SOLUSD",1752759303669,5.71755288,174.9,174.86,9.97339436]
["bitfinex","SOLUSD",1752759303967,0.66,174.89,174.85,10.00339436]
["bitfinex","SOLUSD",1752759304176,0.66,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752759304870,0.66,174.87,174.85,0.03]
["bitfinex","SOLUSD",1752759305172,5.7188608,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752759305469,0.66,174.94,174.86,17.14468397]
["bitfinex","SOLUSD",1752759305647,5.71657234,174.93,174.86,17.14468397]
["bitfinex","SOLUSD",1752759305850,30.64139755,174.93,174.86,16.78468397]
["bitfinex","SOLUSD",1752759306052,10.63339436,174.92,174.85,0.03]
["bitfinex","SOLUSD",1752759306454,9.97339436,174.9,174.85,10.00339436]
["bitfinex","SOLUSD",1752759306966,0.66,174.89,174.85,10.00339436]
["bitfinex","SOLUSD",1752759307153,6.37820677,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752759307561,0.66,174.87,174.85,0.03]
["bitfinex","SOLUSD",1752759308777,5.71820677,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752759309283,6.37820677,174.88,174.85,10.00339436]
["bitfinex","SOLUSD",1752759309476,0.66,174.87,174.85,0.03]
["bitfinex","SOLUSD",1752759309859,5.71820677,174.88,174.86,9.97339436]
["bitfinex","SOLUSD",1752759310061,5.71820677,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752759310379,0.66,174.87,174.85,0.03]
["bitfinex","SOLUSD",1752759310770,0.66,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752759311178,6.3788608,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752759311490,5.7188608,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752759312085,14.29468218,174.9,174.85,10.00339436]
["bitfinex","SOLUSD",1752759312261,14.29468218,174.9,174.85,0.03]
["bitfinex","SOLUSD",1752759312462,0.66,174.89,174.87,9.97339436]
["bitfinex","SOLUSD",1752759312781,5.71695655,174.92,174.88,9.97339436]
["bitfinex","SOLUSD",1752759312965,0.66,174.95,174.91,9.97339436]
["bitfinex","SOLUSD",1752759313166,0.66,174.95,174.93,9.97339436]
["bitfinex","SOLUSD",1752759313372,5.71624556,174.94,174.89,16.78468397]
["bitfinex","SOLUSD",1752759313687,5.71624556,174.94,174.86,0.36]
["bitfinex","SOLUSD",1752759313688,0.66,174.93,174.86,0.36]
["bitfinex","SOLUSD",1752759313866,0.66,174.93,174.85,32.0996]
["bitfinex","SOLUSD",1752759314187,0.66,174.93,174.9,9.97339436]
["bitfinex","SOLUSD",1752759314576,0.66,174.93,174.86,16.78468397]
["bitfinex","SOLUSD",1752759314577,0.66,174.92,174.88,9.97339436]
["bitfinex","SOLUSD",1752759314777,0.66,174.91,174.88,9.97339436]
["bitfinex","SOLUSD",1752759315081,0.66,174.91,174.85,26.03]
["bitfinex","SOLUSD",1752759315281,5.71755288,174.9,174.89,9.97339436]
["bitfinex","SOLUSD",1752759315464,6.37755288,174.9,174.88,9.97339436]
["bitfinex","SOLUSD",1752759315662,0.66,174.89,174.88,9.97339436]
["bitfinex","SOLUSD",1752759315864,5.71755288,174.9,174.88,9.97339436]
["bitfinex","SOLUSD",1752759316077,0.66,174.89,174.88,9.97339436]
["bitfinex","SOLUSD",1752759316285,0.66,174.89,174.87,9.97339436]
["bitfinex","SOLUSD",1752759316597,0.66,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752759316766,0.66,174.88,174.85,10.00339436]
["bitfinex","SOLUSD",1752759316965,5.71755288,174.9,174.87,9.97339436]
["bitfinex","SOLUSD",1752759317286,5.71755288,174.9,174.89,9.97339436]
["bitfinex","SOLUSD",1752759317472,5.71657234,174.93,174.89,9.97339436]
["bitfinex","SOLUSD",1752759317667,5.71657234,174.93,174.92,9.97339436]
["bitfinex","SOLUSD",1752759318465,5.71657234,174.93,174.9,16.78468397]
["bitfinex","SOLUSD",1752759318683,5.71657234,174.93,174.92,9.97339436]
["bitfinex","SOLUSD",1752759319066,5.71657234,174.93,174.9,16.78468397]
["bitfinex","SOLUSD",1752759319563,0.66,174.93,174.89,16.78468397]
["bitfinex","SOLUSD",1752759319764,20.66571591,174.95,174.92,9.97339436]
["bitfinex","SOLUSD",1752759319993,20.66571591,174.95,174.93,9.97339436]
["bitfinex","SOLUSD",1752759320202,0.66,174.94,174.93,9.97339436]
["bitfinex","SOLUSD",1752759320968,0.66,174.94,174.91,9.97339436]
["bitfinex","SOLUSD",1752759321294,0.66,174.93,174.92,9.97339436]
["bitfinex","SOLUSD",1752759321503,14.94979708,174.95,174.92,9.97339436]
["bitfinex","SOLUSD",1752759321673,5.71559213,174.96,174.94,9.97339436]
["bitfinex","SOLUSD",1752759322000,5.71559213,174.96,174.95,9.97339436]
["bitfinex","SOLUSD",1752759322289,6.37559213,174.96,174.94,9.97339436]
["bitfinex","SOLUSD",1752759322488,0.66,174.95,174.93,35.97339436]
["bitfinex","SOLUSD",1752759322694,5.71559213,174.96,174.94,9.97339436]
["bitfinex","SOLUSD",1752759322870,5.71559213,174.96,174.95,9.97339436]
["bitfinex","SOLUSD",1752759323189,6.37559213,174.96,174.94,9.97339436]
["bitfinex","SOLUSD",1752759323500,0.66,174.95,174.92,9.97339436]
["bitfinex","SOLUSD",1752759323668,0.66,174.94,174.92,9.97339436]
["bitfinex","SOLUSD",1752759323870,0.66,174.93,174.89,26.0]
["bitfinex","SOLUSD",1752759324082,20.00457246,174.96,174.92,9.97339436]
["bitfinex","SOLUSD",1752759324287,0.66,174.95,174.93,9.97339436]
["bitfinex","SOLUSD",1752759324791,0.66,174.94,174.93,9.89993336]
["bitfinex","SOLUSD",1752759324988,0.66,174.94,174.92,9.97339436]
["bitfinex","SOLUSD",1752759325378,0.66,174.94,174.91,9.97339436]
["bitfinex","SOLUSD",1752759325582,0.66,174.94,174.92,9.97339436]
["bitfinex","SOLUSD",1752759325781,0.66,174.93,174.91,9.97339436]
["bitfinex","SOLUSD",1752759325972,0.66,174.92,174.89,26.0]
["bitfinex","SOLUSD",1752759326175,0.66,174.92,174.91,9.97339436]
["bitfinex","SOLUSD",1752759326378,0.66,174.95,174.91,9.97339436]
["bitfinex","SOLUSD",1752759326591,50.84457246,174.96,174.89,26.0]
["bitfinex","SOLUSD",1752759326785,50.84457246,174.96,174.93,9.97339436]
["bitfinex","SOLUSD",1752759326993,51.50457246,174.96,174.93,9.97339436]
["bitfinex","SOLUSD",1752759327167,20.66457246,174.96,174.93,9.97339436]
["bitfinex","SOLUSD",1752759327374,5.71559213,174.96,174.94,9.97339436]
["bitfinex","SOLUSD",1752759327575,5.71512693,174.98,174.95,35.97339436]
["bitfinex","SOLUSD",1752759327885,0.06,175.0,174.98,16.78468397]
["bitfinex","SOLUSD",1752759328071,0.06,175.0,174.99,27.11807833]
["bitfinex","SOLUSD",1752759328268,0.72,175.0,174.95,26.0]
["bitfinex","SOLUSD",1752759328509,0.06,175.0,174.98,9.97339436]
["bitfinex","SOLUSD",1752759329076,6.43428571,175.0,174.97,26.0]
["bitfinex","SOLUSD",1752759329374,0.06,175.0,174.99,9.97339436]
["bitfinex","SOLUSD",1752759329577,0.06,175.06,175.02,26.0]
["bitfinex","SOLUSD",1752759329778,6.4873,175.18,175.09,26.0]
["bitfinex","SOLUSD",1752759329779,14.27306813,175.16,175.09,26.0]
["bitfinex","SOLUSD",1752759330003,14.27306813,175.16,175.13,9.97339436]
["bitfinex","SOLUSD",1752759330207,6.36939194,175.15,175.1,30.82]
["bitfinex","SOLUSD",1752759330384,5.70939194,175.15,175.1,30.82]
["bitfinex","SOLUSD",1752759330701,5.70939194,175.15,175.13,9.97339436]
["bitfinex","SOLUSD",1752759330901,5.70874008,175.17,175.14,9.97339436]
["bitfinex","SOLUSD",1752759331077,5.70874008,175.17,175.16,9.97339436]
["bitfinex","SOLUSD",1752759331277,5.80847579,175.18,175.16,9.97339436]
["bitfinex","SOLUSD",1752759331506,5.80847579,175.18,175.17,9.97339436]
["bitfinex","SOLUSD",1752759331678,0.1,175.18,175.17,9.97339436]
["bitfinex","SOLUSD",1752759332089,5.8084142,175.18,175.17,9.97339436]
["bitfinex","SOLUSD",1752759333984,5.8084142,175.18,175.14,30.84]
["bitfinex","SOLUSD",1752759334188,5.8084142,175.18,175.15,9.97339436]
["bitfinex","SOLUSD",1752759334490,5.8084142,175.18,175.17,9.97339436]
["bitfinex","SOLUSD",1752759334687,5.8084142,175.18,175.16,9.97339436]
["bitfinex","SOLUSD",1752759334901,0.7,175.17,175.15,9.97339436]
["bitfinex","SOLUSD",1752759335105,5.8084142,175.18,175.14,26.0]
["bitfinex","SOLUSD",1752759335594,5.8084142,175.18,175.17,9.97339436]
["bitfinex","SOLUSD",1752759335791,6.5084142,175.18,175.15,9.97339436]
["bitfinex","SOLUSD",1752759336103,0.7,175.17,175.15,9.97339436]
["bitfinex","SOLUSD",1752759336500,20.0794497,175.18,175.14,35.97339436]
["bitfinex","SOLUSD",1752759336696,20.7794497,175.18,175.14,35.97339436]
["bitfinex","SOLUSD",1752759337013,5.8084142,175.18,175.17,9.97339436]
["bitfinex","SOLUSD",1752759337204,5.8084142,175.18,175.16,9.97339436]
["bitfinex","SOLUSD",1752759337917,5.8084142,175.18,175.17,9.97339436]
["bitfinex","SOLUSD",1752759339088,0.1,175.18,175.17,52.75807833]
["bitfinex","SOLUSD",1752759339301,0.1,175.18,175.17,83.57807833]
["bitfinex","SOLUSD",1752759339709,0.1,175.18,175.17,83.81807833]
["bitfinex","SOLUSD",1752759340299,0.1,175.18,175.17,52.75807833]
["bitfinex","SOLUSD",1752759340497,0.1,175.18,175.17,66.75339436]
["bitfinex","SOLUSD",1752759340714,0.1,175.18,175.17,83.77807833]
["bitfinex","SOLUSD",1752759341098,0.1,175.18,175.17,57.77807833]
["bitfinex","SOLUSD",1752759341915,0.1,175.18,175.17,57.55807833]
["bitfinex","SOLUSD",1752759342095,0.1,175.18,175.17,57.79807833]
["bitfinex","SOLUSD",1752759342994,0.1,175.18,175.17,63.50681841]
["bitfinex","SOLUSD",1752759344017,0.1,175.21,175.2,42.78468397]
["bitfinex","SOLUSD",1752759344208,0.1,175.21,175.2,93.51147269]
["bitfinex","SOLUSD",1752759344397,0.1,175.24,175.23,42.78468397]
["bitfinex","SOLUSD",1752759344602,0.1,175.24,175.23,83.55807833]
["bitfinex","SOLUSD",1752759344799,0.1,175.24,175.23,83.79807833]
["bitfinex","SOLUSD",1752759344999,0.06,175.28,175.23,83.79807833]
["bitfinex","SOLUSD",1752759345212,0.06,175.28,175.27,52.75807833]
["bitfinex","SOLUSD",1752759345399,0.06,175.28,175.27,83.55807833]
["bitfinex","SOLUSD",1752759345599,0.06,175.28,175.27,83.79807833]
["bitfinex","SOLUSD",1752759346221,0.06,175.28,175.27,83.55807833]
["bitfinex","SOLUSD",1752759346401,0.06,175.28,175.27,73.58468397]
["bitfinex","SOLUSD",1752759346606,0.06,175.28,175.27,83.55807833]
["bitfinex","SOLUSD",1752759346823,0.06,175.28,175.27,83.79807833]
["bitfinex","SOLUSD",1752759347126,0.06,175.31,175.3,42.78468397]
["bitfinex","SOLUSD",1752759347329,0.1,175.34,175.3,83.55807833]
["bitfinex","SOLUSD",1752759347498,0.1,175.34,175.33,9.97339436]
["bitfinex","SOLUSD",1752759347701,0.7,175.33,175.29,9.97339436]
["bitfinex","SOLUSD",1752759348003,5.7038558,175.32,175.31,35.97339436]
["bitfinex","SOLUSD",1752759348926,6.4038558,175.32,175.3,66.79339436]
["bitfinex","SOLUSD",1752759349125,0.7,175.31,175.21,5.7073562]
["bitfinex","SOLUSD",1752759349297,0.7,175.31,175.17,10.0]
["bitfinex","SOLUSD",1752759349298,0.7,175.31,175.29,35.97339436]
["bitfinex","SOLUSD",1752759349503,5.7038558,175.32,175.3,9.97339436]
["bitfinex","SOLUSD",1752759349724,5.7038558,175.32,175.31,9.97339436]
["bitfinex","SOLUSD",1752759350025,0.1,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752759350325,0.1,175.34,175.33,83.55807833]
["bitfinex","SOLUSD",1752759350626,0.1,175.34,175.33,83.73807833]
["bitfinex","SOLUSD",1752759350825,0.06,175.39,175.38,16.78468397]
["bitfinex","SOLUSD",1752759351004,5.76157933,175.39,175.38,57.55807833]
["bitfinex","SOLUSD",1752759351200,6.46157933,175.39,175.34,30.8]
["bitfinex","SOLUSD",1752759351410,0.7,175.38,175.34,40.77339436]
["bitfinex","SOLUSD",1752759351612,0.7,175.37,175.34,40.77339436]
["bitfinex","SOLUSD",1752759351813,5.70255474,175.36,175.34,40.77339436]
["bitfinex","SOLUSD",1752759352124,0.7,175.35,175.25,26.08]
["bitfinex","SOLUSD",1752759352311,10.67339436,175.35,175.29,35.97339436]
["bitfinex","SOLUSD",1752759352508,10.67339436,175.35,175.29,66.77339436]
["bitfinex","SOLUSD",1752759352706,10.67339436,175.35,175.29,35.97339436]
["bitfinex","SOLUSD",1752759352908,0.7,175.35,175.32,9.97339436]
["bitfinex","SOLUSD",1752759353313,0.7,175.34,175.3,40.77339436]
["bitfinex","SOLUSD",1752759353517,0.7,175.34,175.3,9.97339436]
["bitfinex","SOLUSD",1752759353725,0.7,175.33,175.3,40.77339436]
["bitfinex","SOLUSD",1752759353924,7.2911,175.37,175.32,9.97339436]
["bitfinex","SOLUSD",1752759354103,6.40255474,175.36,175.32,9.97339436]
["bitfinex","SOLUSD",1752759354303,5.70255474,175.36,175.33,9.97339436]
["bitfinex","SOLUSD",1752759354505,5.70255474,175.36,175.34,9.97339436]
["bitfinex","SOLUSD",1752759354752,5.70255474,175.36,175.35,9.97339436]
["bitfinex","SOLUSD",1752759355046,5.70190443,175.38,175.35,9.97339436]
["bitfinex","SOLUSD",1752759355342,6.40190443,175.38,175.34,40.77339436]
["bitfinex","SOLUSD",1752759355529,0.7,175.37,175.34,30.8]
["bitfinex","SOLUSD",1752759355726,0.7,175.36,175.34,30.8]
["bitfinex","SOLUSD",1752759356037,29.93005988,175.38,175.34,9.97339436]
["bitfinex","SOLUSD",1752759356038,6.40221889,175.38,175.34,9.97339436]
["bitfinex","SOLUSD",1752759356540,0.7,175.37,175.34,9.97339436]
["bitfinex","SOLUSD",1752759356706,0.7,175.37,175.35,9.97339436]
["bitfinex","SOLUSD",1752759356906,5.70221889,175.38,175.34,9.97339436]
["bitfinex","SOLUSD",1752759357223,6.40221889,175.38,175.34,9.97339436]
["bitfinex","SOLUSD",1752759358207,6.40221889,175.38,175.33,30.8]
["bitfinex","SOLUSD",1752759358520,9.97339436,175.36,175.3,9.97339436]
["bitfinex","SOLUSD",1752759358724,0.7,175.35,175.3,30.78]
["bitfinex","SOLUSD",1752759359029,10.67339436,175.35,175.3,30.78]
["bitfinex","SOLUSD",1752759359231,0.7,175.34,175.3,30.78]
["bitfinex","SOLUSD",1752759359411,0.7,175.33,175.3,30.78]
["bitfinex","SOLUSD",1752759359611,0.7,175.33,175.3,9.97339436]
["bitfinex","SOLUSD",1752759359816,0.7,175.33,175.3,40.73339436]
["bitfinex","SOLUSD",1752759360040,5.7038558,175.32,175.3,30.76]
["bitfinex","SOLUSD",1752759360241,10.67339436,175.31,175.22,8.0923]
["bitfinex","SOLUSD",1752759360430,9.97339436,175.28,175.23,30.76]
["bitfinex","SOLUSD",1752759360617,9.97339436,175.25,175.2,40.73339436]
["bitfinex","SOLUSD",1752759360819,10.67339436,175.24,175.19,10.00339436]
["bitfinex","SOLUSD",1752759361112,0.7,175.23,175.19,0.03]
["bitfinex","SOLUSD",1752759361423,0.7,175.23,175.19,10.00339436]
["bitfinex","SOLUSD",1752759361745,0.7,175.23,175.19,0.03]
["bitfinex","SOLUSD",1752759361923,10.66339436,175.22,175.19,0.03]
["bitfinex","SOLUSD",1752759362119,15.68115691,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759362517,6.39776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759363119,5.70776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759363317,6.39776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759363742,5.70711106,175.22,175.19,0.03]
["bitfinex","SOLUSD",1752759364341,0.69,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752759364506,5.70684337,175.23,175.2,40.77339436]
["bitfinex","SOLUSD",1752759364711,5.70684337,175.23,175.2,30.8]
["bitfinex","SOLUSD",1752759364936,5.70684337,175.23,175.2,40.77339436]
["bitfinex","SOLUSD",1752759365235,0.69,175.28,175.22,9.97339436]
["bitfinex","SOLUSD",1752759365438,0.69,175.28,175.25,9.97339436]
["bitfinex","SOLUSD",1752759365614,5.70548296,175.27,175.26,9.97339436]
["bitfinex","SOLUSD",1752759366016,5.70548296,175.27,175.23,30.78]
["bitfinex","SOLUSD",1752759366349,5.70515746,175.28,175.25,9.97339436]
["bitfinex","SOLUSD",1752759366644,10.66339436,175.26,175.19,0.03]
["bitfinex","SOLUSD",1752759366949,0.69,175.26,175.19,10.00339436]
["bitfinex","SOLUSD",1752759367231,9.97339436,175.25,175.19,10.00339436]
["bitfinex","SOLUSD",1752759367436,0.69,175.24,175.2,9.97339436]
["bitfinex","SOLUSD",1752759367637,0.69,175.27,175.21,9.97339436]
["bitfinex","SOLUSD",1752759367943,10.66339436,175.27,175.21,40.75339436]
["bitfinex","SOLUSD",1752759368449,5.70580851,175.26,175.22,9.97339436]
["bitfinex","SOLUSD",1752759368620,6.39580851,175.26,175.21,30.78]
["bitfinex","SOLUSD",1752759368823,6.39580851,175.26,175.22,9.97339436]
["bitfinex","SOLUSD",1752759369133,5.70580851,175.26,175.21,40.75339436]
["bitfinex","SOLUSD",1752759369342,0.69,175.25,175.21,40.75339436]
["bitfinex","SOLUSD",1752759369938,5.70645971,175.24,175.22,9.97339436]
["bitfinex","SOLUSD",1752759370459,5.70548296,175.27,175.23,9.97339436]
["bitfinex","SOLUSD",1752759370618,5.70548296,175.27,175.26,9.97339436]
["bitfinex","SOLUSD",1752759371024,5.70548296,175.27,175.24,30.76]
["bitfinex","SOLUSD",1752759371375,21.43790426,175.31,175.26,9.97339436]
["bitfinex","SOLUSD",1752759371376,5.70450656,175.3,175.26,9.97339436]
["bitfinex","SOLUSD",1752759371750,0.69,175.29,175.27,9.97339436]
["bitfinex","SOLUSD",1752759371930,19.96508542,175.31,175.27,9.97339436]
["bitfinex","SOLUSD",1752759372135,0.69,175.3,175.27,9.97339436]
["bitfinex","SOLUSD",1752759372525,5.70418116,175.31,175.26,16.78468397]
["bitfinex","SOLUSD",1752759372849,0.69,175.29,175.27,9.97339436]
["bitfinex","SOLUSD",1752759373048,0.69,175.29,175.25,26.0]
["bitfinex","SOLUSD",1752759373253,0.69,175.28,175.24,40.73339436]
["bitfinex","SOLUSD",1752759373427,0.69,175.28,175.25,9.97339436]
["bitfinex","SOLUSD",1752759373751,0.69,175.28,175.24,30.76]
["bitfinex","SOLUSD",1752759373930,0.69,175.28,175.25,9.97339436]
["bitfinex","SOLUSD",1752759374130,0.69,175.27,175.25,9.97339436]
["bitfinex","SOLUSD",1752759374633,0.69,175.26,175.23,66.75339436]
["bitfinex","SOLUSD",1752759374829,19.96463407,175.31,175.19,0.03]
["bitfinex","SOLUSD",1752759374830,0.69,175.25,175.19,0.03]
["bitfinex","SOLUSD",1752759375040,10.66339436,175.25,175.19,0.03]
["bitfinex","SOLUSD",1752759375234,0.69,175.24,175.19,10.00339436]
["bitfinex","SOLUSD",1752759375735,0.69,175.23,175.19,0.03]
["bitfinex","SOLUSD",1752759376236,6.39711106,175.22,175.19,0.03]
["bitfinex","SOLUSD",1752759377155,6.39711106,175.22,175.19,10.00339436]
["bitfinex","SOLUSD",1752759377525,0.69,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752759377724,10.66339436,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752759378050,0.69,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759378236,6.39776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759379036,5.70776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759379957,6.39776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759380841,5.70711106,175.22,175.19,10.00339436]
["bitfinex","SOLUSD",1752759381040,6.39711106,175.22,175.19,10.00339436]
["bitfinex","SOLUSD",1752759381237,6.39711106,175.22,175.19,0.03]
["bitfinex","SOLUSD",1752759381844,5.70711106,175.22,175.2,9.97339436]
["bitfinex","SOLUSD",1752759382150,5.70645971,175.24,175.21,9.97339436]
["bitfinex","SOLUSD",1752759382350,5.70580851,175.26,175.23,9.97339436]
["bitfinex","SOLUSD",1752759382653,6.39580851,175.26,175.23,9.97339436]
["bitfinex","SOLUSD",1752759383436,5.70580851,175.26,175.24,9.97339436]
["bitfinex","SOLUSD",1752759383635,5.70580851,175.26,175.25,9.97339436]
["bitfinex","SOLUSD",1752759383841,6.39580851,175.26,175.21,30.8]
["bitfinex","SOLUSD",1752759384041,0.69,175.25,175.22,9.97339436]
["bitfinex","SOLUSD",1752759384351,14.26338313,175.28,175.22,9.97339436]
["bitfinex","SOLUSD",1752759384352,0.69,175.24,175.22,9.97339436]
["bitfinex","SOLUSD",1752759384856,0.69,175.24,175.23,9.97339436]
["bitfinex","SOLUSD",1752759385063,6.39548296,175.27,175.23,9.97339436]
["bitfinex","SOLUSD",1752759385227,0.69,175.26,175.24,9.97339436]
["bitfinex","SOLUSD",1752759385424,0.69,175.26,175.23,9.97339436]
["bitfinex","SOLUSD",1752759385673,0.69,175.26,175.19,26.03]
["bitfinex","SOLUSD",1752759385674,9.97339436,175.25,175.19,0.03]
["bitfinex","SOLUSD",1752759385826,0.69,175.26,175.19,0.03]
["bitfinex","SOLUSD",1752759385827,9.97339436,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752759386027,0.69,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759386226,6.39776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759386664,0.69,175.23,175.19,10.00339436]
["bitfinex","SOLUSD",1752759386954,5.70613409,175.25,175.22,9.97339436]
["bitfinex","SOLUSD",1752759387123,5.70613409,175.25,175.19,0.11]
["bitfinex","SOLUSD",1752759387328,6.39613409,175.25,175.19,0.03]
["bitfinex","SOLUSD",1752759387528,0.69,175.24,175.21,9.97339436]
["bitfinex","SOLUSD",1752759387728,5.70613409,175.25,175.21,9.97339436]
["bitfinex","SOLUSD",1752759387974,0.69,175.23,175.21,9.97339436]
["bitfinex","SOLUSD",1752759388271,5.70613409,175.25,175.19,30.77]
["bitfinex","SOLUSD",1752759388272,5.70580851,175.26,175.22,9.97339436]
["bitfinex","SOLUSD",1752759388575,0.69,175.25,175.23,9.97339436]
["bitfinex","SOLUSD",1752759388745,0.69,175.25,175.21,9.97339436]
["bitfinex","SOLUSD",1752759388931,0.69,175.25,175.2,9.97339436]
["bitfinex","SOLUSD",1752759389332,9.97339436,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752759389533,0.69,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759389838,0.69,175.23,175.19,10.00339436]
["bitfinex","SOLUSD",1752759390040,0.69,175.22,175.2,9.97339436]
["bitfinex","SOLUSD",1752759390255,0.69,175.22,175.19,10.00339436]
["bitfinex","SOLUSD",1752759390439,6.39743679,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752759390863,0.69,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759391850,5.70743679,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752759392078,6.40725096,175.22,175.2,9.97339436]
["bitfinex","SOLUSD",1752759392374,5.70725096,175.22,175.21,9.97339436]
["bitfinex","SOLUSD",1752759392551,5.70645971,175.24,175.21,9.97339436]
["bitfinex","SOLUSD",1752759392751,5.70645971,175.24,175.23,9.97339436]
["bitfinex","SOLUSD",1752759393369,5.70616801,175.25,175.23,9.97339436]
["bitfinex","SOLUSD",1752759393555,5.70616801,175.25,175.24,9.97339436]
["bitfinex","SOLUSD",1752759394867,6.40616801,175.25,175.24,9.97339436]
["bitfinex","SOLUSD",1752759395364,6.40616801,175.25,175.22,35.97339436]
["bitfinex","SOLUSD",1752759395670,0.7,175.24,175.2,9.97339436]
["bitfinex","SOLUSD",1752759396174,10.67339436,175.24,175.19,30.79]
["bitfinex","SOLUSD",1752759396484,9.97339436,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752759396680,5.70776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759396846,16.38115691,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759397046,6.40776255,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752759397641,6.40776255,175.2,175.14,9.97339436]
["bitfinex","SOLUSD",1752759397870,0.7,175.19,175.11,40.74339436]
["bitfinex","SOLUSD",1752759398054,0.7,175.19,175.11,30.77]
["bitfinex","SOLUSD",1752759398249,9.97339436,175.16,175.11,10.00339436]
["bitfinex","SOLUSD",1752759398468,0.7,175.15,175.11,10.00339436]
["bitfinex","SOLUSD",1752759398643,0.7,175.14,175.11,10.00339436]
["bitfinex","SOLUSD",1752759398843,0.7,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752759399057,0.7,175.13,175.11,10.00339436]
["bitfinex","SOLUSD",1752759399462,0.7,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752759399664,0.7,175.13,175.11,10.00339436]
["bitfinex","SOLUSD",1752759400250,0.7,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752759400657,5.71037003,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752759401048,16.38376439,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752759401554,22.79316439,175.12,175.09,0.2]
["bitfinex","SOLUSD",1752759401763,10.67339436,175.11,175.09,0.2]
["bitfinex","SOLUSD",1752759401955,5.71011811,175.13,175.1,9.97339436]
["bitfinex","SOLUSD",1752759402155,5.70906599,175.16,175.11,9.97339436]
["bitfinex","SOLUSD",1752759402362,0.7,175.15,175.09,0.2]
["bitfinex","SOLUSD",1752759402557,0.7,175.15,175.11,9.97339436]
["bitfinex","SOLUSD",1752759402756,15.68246035,175.16,175.11,9.97339436]
["bitfinex","SOLUSD",1752759402757,5.70906599,175.16,175.11,9.97339436]
["bitfinex","SOLUSD",1752759402953,6.40906599,175.16,175.12,9.97339436]
["bitfinex","SOLUSD",1752759403364,0.7,175.15,175.12,9.97339436]
["bitfinex","SOLUSD",1752759403876,5.70906599,175.16,175.09,16.98468397]
["bitfinex","SOLUSD",1752759404086,10.67339436,175.14,175.09,0.2]
["bitfinex","SOLUSD",1752759404452,0.7,175.13,175.09,0.2]
["bitfinex","SOLUSD",1752759404667,0.7,175.12,175.09,0.2]
["bitfinex","SOLUSD",1752759404869,5.71004396,175.13,175.1,9.97339436]
["bitfinex","SOLUSD",1752759405466,6.41004396,175.13,175.1,9.97339436]
["bitfinex","SOLUSD",1752759405681,5.71004396,175.13,175.1,9.97339436]
["bitfinex","SOLUSD",1752759405884,0.7,175.12,175.1,9.97339436]
["bitfinex","SOLUSD",1752759406565,0.7,175.11,175.09,0.2]
["bitfinex","SOLUSD",1752759406772,0.7,175.1,175.09,0.2]
["bitfinex","SOLUSD",1752759406960,6.41102227,175.1,175.09,0.2]
["bitfinex","SOLUSD",1752759407162,16.38441663,175.1,175.09,0.2]
["bitfinex","SOLUSD",1752759407347,16.38441663,175.1,175.0,9.97339436]
["bitfinex","SOLUSD",1752759407348,26.0,175.06,175.0,9.97339436]
["bitfinex","SOLUSD",1752759407561,9.97339436,175.05,174.99,9.97339436]
["bitfinex","SOLUSD",1752759407767,9.97339436,175.04,174.97,26.0]
["bitfinex","SOLUSD",1752759407965,10.67339436,175.04,174.98,9.97339436]
["bitfinex","SOLUSD",1752759408163,10.67339436,175.03,174.97,9.97339436]
["bitfinex","SOLUSD",1752759408361,0.7,175.03,174.95,30.68]
["bitfinex","SOLUSD",1752759408550,0.7,175.03,174.92,32.2729]
["bitfinex","SOLUSD",1752759408757,0.7,175.03,174.95,26.0]
["bitfinex","SOLUSD",1752759408957,19.99771453,175.02,174.92,32.2729]
["bitfinex","SOLUSD",1752759409283,0.7,175.01,174.92,32.2729]
["bitfinex","SOLUSD",1752759409454,0.7,175.01,174.95,26.0]
["bitfinex","SOLUSD",1752759410057,5.71363272,175.02,174.95,26.0]
["bitfinex","SOLUSD",1752759410276,5.71363272,175.02,174.96,0.31]
["bitfinex","SOLUSD",1752759410464,5.71363272,175.02,174.95,26.0]
["bitfinex","SOLUSD",1752759410660,20.69771453,175.02,174.95,26.0]
["bitfinex","SOLUSD",1752759410893,5.71428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1752759411182,0.7,174.99,174.95,26.0]
["bitfinex","SOLUSD",1752759411967,5.71428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1752759412175,6.41428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1752759412579,0.7,174.99,174.92,30.64]
["bitfinex","SOLUSD",1752759413359,5.71493885,174.98,174.92,30.64]
["bitfinex","SOLUSD",1752759413899,2.2925,175.03,174.95,26.0]
["bitfinex","SOLUSD",1752759414069,6.41363272,175.02,174.91,0.31]
["bitfinex","SOLUSD",1752759414264,0.7,175.01,174.92,56.62]
["bitfinex","SOLUSD",1752759414578,26.0,174.99,174.9,30.62]
["bitfinex","SOLUSD",1752759414794,26.0,174.97,174.9,30.62]
["bitfinex","SOLUSD",1752759415282,5.71461226,174.99,174.91,17.09468397]
["bitfinex","SOLUSD",1752759415659,5.71461226,174.99,174.97,9.97298461]
["bitfinex","SOLUSD",1752759416264,40.28408181,175.02,174.98,9.97298461]
["bitfinex","SOLUSD",1752759416265,31.71392497,175.02,174.98,9.97298461]
["bitfinex","SOLUSD",1752759416571,5.71392497,175.02,175.0,9.97298461]
["bitfinex","SOLUSD",1752759416876,6.41392497,175.02,175.0,9.97298461]
["bitfinex","SOLUSD",1752759417058,0.7,175.01,174.95,30.6]
["bitfinex","SOLUSD",1752759417263,5.71428571,175.0,174.96,9.97298461]
["bitfinex","SOLUSD",1752759417495,0.7,174.99,174.96,9.97298461]
["bitfinex","SOLUSD",1752759417673,0.7,174.98,174.97,9.97298461]
["bitfinex","SOLUSD",1752759417878,5.71428571,175.0,174.97,9.97298461]
["bitfinex","SOLUSD",1752759418383,5.71428571,175.0,174.95,9.97298461]
["bitfinex","SOLUSD",1752759418384,0.7,174.99,174.95,9.97298461]
["bitfinex","SOLUSD",1752759418586,0.7,174.98,174.93,9.97298461]
["bitfinex","SOLUSD",1752759418770,2.2167,174.97,174.86,0.31]
["bitfinex","SOLUSD",1752759419083,2.2167,174.97,174.92,9.97298461]
["bitfinex","SOLUSD",1752759419282,0.7,174.96,174.92,9.97298461]
["bitfinex","SOLUSD",1752759419494,16.38890344,174.95,174.87,30.6]
["bitfinex","SOLUSD",1752759419671,0.7,174.94,174.89,9.97298461]
["bitfinex","SOLUSD",1752759420003,0.7,174.93,174.88,9.97298461]
["bitfinex","SOLUSD",1752759420204,0.7,174.92,174.88,9.97298461]
["bitfinex","SOLUSD",1752759420403,20.00571591,174.95,174.91,9.97298461]
["bitfinex","SOLUSD",1752759420404,6.41591883,174.95,174.91,9.97298461]
["bitfinex","SOLUSD",1752759420609,5.71563074,174.96,174.94,9.97298461]
["bitfinex","SOLUSD",1752759420790,5.71363272,175.02,174.95,10.28298461]
["bitfinex","SOLUSD",1752759420990,5.71363272,175.02,175.01,9.97298461]
["bitfinex","SOLUSD",1752759421500,5.71297989,175.04,175.01,9.97298461]
["bitfinex","SOLUSD",1752759421674,0.69,175.03,174.97,30.62]
["bitfinex","SOLUSD",1752759421879,5.71297989,175.04,175.0,9.97298461]
["bitfinex","SOLUSD",1752759422083,5.7123272,175.06,175.03,9.97298461]
["bitfinex","SOLUSD",1752759422286,6.4023272,175.06,175.03,9.97298461]
["bitfinex","SOLUSD",1752759422483,0.69,175.05,175.01,9.97298461]
["bitfinex","SOLUSD",1752759422697,0.69,175.04,174.97,56.93]
["bitfinex","SOLUSD",1752759422904,0.69,175.04,175.0,9.97298461]
["bitfinex","SOLUSD",1752759423077,10.66298461,175.04,174.98,9.97298461]
["bitfinex","SOLUSD",1752759423289,9.97298461,175.04,174.98,9.97298461]
["bitfinex","SOLUSD",1752759423490,5.71363272,175.02,174.98,9.97298461]
["bitfinex","SOLUSD",1752759423712,6.40363272,175.02,174.99,9.97298461]
["bitfinex","SOLUSD",1752759423884,6.40363272,175.02,175.0,9.97298461]
["bitfinex","SOLUSD",1752759424210,20.68428733,175.05,175.01,9.97298461]
["bitfinex","SOLUSD",1752759424395,0.69,175.04,175.0,9.97298461]
["bitfinex","SOLUSD",1752759424596,0.69,175.04,175.01,9.97298461]
["bitfinex","SOLUSD",1752759424983,5.71265352,175.05,175.01,9.97298461]
["bitfinex","SOLUSD",1752759425192,5.71265352,175.05,174.97,56.62]
["bitfinex","SOLUSD",1752759425193,6.40265352,175.05,175.02,9.97298461]
["bitfinex","SOLUSD",1752759426310,5.71200091,175.07,175.03,9.97298461]
["bitfinex","SOLUSD",1752759426487,5.71200091,175.07,174.99,0.31]
["bitfinex","SOLUSD",1752759426688,5.71200091,175.07,175.05,9.97298461]
["bitfinex","SOLUSD",1752759426899,5.71200091,175.07,175.04,9.97298461]
["bitfinex","SOLUSD",1752759427187,6.40200091,175.07,175.04,9.97298461]
["bitfinex","SOLUSD",1752759427387,6.40200091,175.07,175.05,9.97298461]
["bitfinex","SOLUSD",1752759427610,5.71160401,175.09,175.06,9.97298461]
["bitfinex","SOLUSD",1752759427791,6.40160401,175.09,175.06,9.97298461]
["bitfinex","SOLUSD",1752759428117,0.69,175.08,175.06,9.97298461]
["bitfinex","SOLUSD",1752759428318,5.71200091,175.07,175.02,26.31]
["bitfinex","SOLUSD",1752759428513,0.69,175.06,175.02,26.0]
["bitfinex","SOLUSD",1752759428684,5.71200091,175.07,175.04,9.97298461]
["bitfinex","SOLUSD",1752759429017,6.7223,175.12,175.06,9.97298461]
["bitfinex","SOLUSD",1752759429188,12.43293627,175.12,175.08,9.97298461]
["bitfinex","SOLUSD",1752759429388,12.43293627,175.12,175.05,0.31]
["bitfinex","SOLUSD",1752759429608,12.43293627,175.12,175.08,9.97298461]
["bitfinex","SOLUSD",1752759429998,0.69,175.11,175.03,26.0]
["bitfinex","SOLUSD",1752759430203,0.69,175.11,175.07,9.97298461]
["bitfinex","SOLUSD",1752759430421,5.71102227,175.1,175.03,26.0]
["bitfinex","SOLUSD",1752759430713,0.69,175.09,175.05,9.97298461]
["bitfinex","SOLUSD",1752759430917,10.66298461,175.09,175.03,9.97298461]
["bitfinex","SOLUSD",1752759431111,0.69,175.08,175.03,9.97298461]
["bitfinex","SOLUSD",1752759431290,19.98857795,175.1,175.03,9.97298461]
["bitfinex","SOLUSD",1752759431499,19.98857795,175.1,175.06,9.97298461]
["bitfinex","SOLUSD",1752759432018,0.69,175.09,175.02,0.31]
["bitfinex","SOLUSD",1752759432213,0.69,175.09,175.06,9.97298461]
["bitfinex","SOLUSD",1752759432422,20.68086131,175.08,175.04,9.97298461]
["bitfinex","SOLUSD",1752759432609,0.69,175.07,174.97,43.09468397]
["bitfinex","SOLUSD",1752759432796,0.69,175.07,175.02,9.97298461]
["bitfinex","SOLUSD",1752759433211,0.69,175.06,175.03,9.97298461]
["bitfinex","SOLUSD",1752759433392,36.69167466,175.08,175.05,9.97298461]
["bitfinex","SOLUSD",1752759433734,37.38167466,175.08,175.05,9.97298461]
["bitfinex","SOLUSD",1752759433896,5.71167466,175.08,175.04,9.97298461]
["bitfinex","SOLUSD",1752759434226,5.71167466,175.08,175.05,9.97298461]
["bitfinex","SOLUSD",1752759434517,0.69,175.07,175.0,0.31]
["bitfinex","SOLUSD",1752759434722,0.69,175.07,175.04,9.97298461]
["bitfinex","SOLUSD",1752759434920,5.71167466,175.08,175.04,9.97298461]
["bitfinex","SOLUSD",1752759435090,0.69,175.06,174.99,16.78468397]
["bitfinex","SOLUSD",1752759435421,0.69,175.06,175.03,9.97298461]
["bitfinex","SOLUSD",1752759435605,5.71260201,175.06,175.04,9.97298461]
["bitfinex","SOLUSD",1752759435802,5.71260201,175.06,175.03,9.97298461]
["bitfinex","SOLUSD",1752759436122,6.40260201,175.06,175.03,9.97298461]
["bitfinex","SOLUSD",1752759436496,6.40260201,175.06,175.04,9.97298461]
["bitfinex","SOLUSD",1752759437104,6.40260201,175.06,175.0,0.31]
["bitfinex","SOLUSD",1752759437303,6.40260201,175.06,175.03,9.97298461]
["bitfinex","SOLUSD",1752759437535,0.69,175.05,174.98,16.78468397]
["bitfinex","SOLUSD",1752759437691,0.69,175.05,174.97,30.98]
["bitfinex","SOLUSD",1752759437898,0.69,175.05,175.01,9.97298461]
["bitfinex","SOLUSD",1752759438426,29.96640462,175.06,174.96,1.8975]
["bitfinex","SOLUSD",1752759438427,0.69,175.04,174.96,1.8975]
["bitfinex","SOLUSD",1752759438596,0.69,175.04,174.99,9.97298461]
["bitfinex","SOLUSD",1752759438795,0.69,175.03,175.0,9.97298461]
["bitfinex","SOLUSD",1752759439026,36.66298461,175.02,174.93,0.03]
["bitfinex","SOLUSD",1752759439213,9.97298461,175.0,174.94,9.97298461]
["bitfinex","SOLUSD",1752759439404,0.69,174.99,174.94,9.97298461]
["bitfinex","SOLUSD",1752759439609,26.0,174.98,174.93,0.03]
["bitfinex","SOLUSD",1752759439843,0.69,174.97,174.93,10.00298461]
["bitfinex","SOLUSD",1752759440397,19.9988572,175.01,174.96,9.97298461]
["bitfinex","SOLUSD",1752759440639,5.7139592,175.01,174.98,9.97298461]
["bitfinex","SOLUSD",1752759441105,5.7139592,175.01,174.93,0.03]
["bitfinex","SOLUSD",1752759441106,5.71297989,175.04,175.0,9.97298461]
["bitfinex","SOLUSD",1752759441428,5.71297989,175.04,175.02,9.97298461]
["bitfinex","SOLUSD",1752759441624,5.7123272,175.06,175.03,9.97298461]
["bitfinex","SOLUSD",1752759441821,5.7123272,175.06,175.05,9.97298461]
["bitfinex","SOLUSD",1752759442008,5.71134844,175.09,175.05,9.97298461]
["bitfinex","SOLUSD",1752759442202,6.40134844,175.09,175.05,9.97298461]
["bitfinex","SOLUSD",1752759442412,32.40134844,175.09,175.05,9.97298461]
["bitfinex","SOLUSD",1752759442611,6.40134844,175.09,175.05,9.97298461]
["bitfinex","SOLUSD",1752759442810,26.0,175.07,175.01,0.31]
["bitfinex","SOLUSD",1752759443011,5.7123272,175.06,175.05,9.97298461]
["bitfinex","SOLUSD",1752759443425,5.71177643,175.08,175.05,9.97298461]
["bitfinex","SOLUSD",1752759443627,5.71177643,175.08,175.07,9.97298461]
["bitfinex","SOLUSD",1752759443809,5.71177643,175.08,175.01,0.31]
["bitfinex","SOLUSD",1752759444008,5.71177643,175.08,175.06,9.97298461]
["bitfinex","SOLUSD",1752759444326,0.69,175.07,175.0,26.0]
["bitfinex","SOLUSD",1752759444507,0.69,175.07,175.05,9.97298461]
["bitfinex","SOLUSD",1752759444701,0.69,175.07,174.99,0.31]
["bitfinex","SOLUSD",1752759444903,0.69,175.07,174.96,9.97298461]
["bitfinex","SOLUSD",1752759444904,5.71265352,175.05,174.96,26.31]
["bitfinex","SOLUSD",1752759445103,0.69,175.04,175.0,9.97298461]
["bitfinex","SOLUSD",1752759445320,5.71265352,175.05,175.03,9.97298461]
["bitfinex","SOLUSD",1752759445629,6.40265352,175.05,175.02,9.97298461]
["bitfinex","SOLUSD",1752759446024,6.40265352,175.05,175.03,9.97298461]
["bitfinex","SOLUSD",1752759446207,0.69,175.04,175.01,9.97298461]
["bitfinex","SOLUSD",1752759446829,5.71265352,175.05,174.97,0.31]
["bitfinex","SOLUSD",1752759447003,5.71265352,175.05,175.02,9.97298461]
["bitfinex","SOLUSD",1752759447423,0.69,175.04,175.0,9.97298461]
["bitfinex","SOLUSD",1752759447726,0.69,175.03,174.99,9.97298461]
["bitfinex","SOLUSD",1752759447931,35.97298461,175.04,174.98,9.97298461]
["bitfinex","SOLUSD",1752759448244,5.7139592,175.01,174.97,9.97298461]
["bitfinex","SOLUSD",1752759448403,5.7139592,175.01,174.98,9.97298461]
["bitfinex","SOLUSD",1752759448827,5.7139592,175.01,175.0,9.97298461]
["bitfinex","SOLUSD",1752759449124,5.71369313,175.02,175.0,9.97298461]
["bitfinex","SOLUSD",1752759449326,5.71369313,175.02,175.01,9.97298461]
["bitfinex","SOLUSD",1752759449532,45.91129207,175.06,175.01,9.97298461]
["bitfinex","SOLUSD",1752759449709,5.71265352,175.05,175.04,9.97298461]
["bitfinex","SOLUSD",1752759449908,6.40265352,175.05,174.93,13.78641341]
["bitfinex","SOLUSD",1752759450112,5.71265352,175.05,175.0,9.97298461]
["bitfinex","SOLUSD",1752759450318,0.69,175.04,175.01,9.97298461]
["bitfinex","SOLUSD",1752759450514,5.71265352,175.05,175.03,9.97298461]
["bitfinex","SOLUSD",1752759450907,5.71265352,175.05,175.04,9.97298461]
["bitfinex","SOLUSD",1752759451216,0.06,175.06,175.04,9.97298461]
["bitfinex","SOLUSD",1752759451440,0.06,175.06,175.05,9.97298461]
["bitfinex","SOLUSD",1752759451806,5.7723272,175.06,175.05,9.97298461]
["bitfinex","SOLUSD",1752759452105,0.06,175.06,175.05,9.97298461]
["bitfinex","SOLUSD",1752759452466,0.06,175.06,175.05,10.28298461]
["bitfinex","SOLUSD",1752759452813,0.06,175.06,175.05,32.7803221]
["bitfinex","SOLUSD",1752759453020,0.06,175.13,175.06,16.78468397]
["bitfinex","SOLUSD",1752759453237,0.06,175.13,175.12,9.97298461]
["bitfinex","SOLUSD",1752759453960,0.06,175.13,175.07,0.25]
["bitfinex","SOLUSD",1752759453961,0.06,175.13,175.09,0.25]
["bitfinex","SOLUSD",1752759454121,0.06,175.13,175.12,9.97298461]
["bitfinex","SOLUSD",1752759454727,0.75,175.13,175.09,9.97298461]
["bitfinex","SOLUSD",1752759454916,0.06,175.13,175.11,9.97298461]
["bitfinex","SOLUSD",1752759455113,0.06,175.13,175.12,9.97298461]
["bitfinex","SOLUSD",1752759456330,0.06,175.13,175.07,31.17]
["bitfinex","SOLUSD",1752759456514,0.06,175.13,175.12,9.97298461]
["bitfinex","SOLUSD",1752759457322,0.06,175.13,175.12,10.22298461]
["bitfinex","SOLUSD",1752759457921,0.06,175.13,175.12,9.97298461]
["bitfinex","SOLUSD",1752759460121,0.75,175.13,175.07,26.0]
["bitfinex","SOLUSD",1752759460323,0.06,175.13,175.12,9.97298461]
["bitfinex","SOLUSD",1752759462220,0.06,175.13,175.12,63.53803861]
["bitfinex","SOLUSD",1752759462417,0.06,175.21,175.13,16.78468397]
["bitfinex","SOLUSD",1752759462737,0.06,175.21,175.2,9.97298461]
["bitfinex","SOLUSD",1752759465928,0.06,175.21,175.2,10.22298461]
["bitfinex","SOLUSD",1752759466431,0.1,175.24,175.21,24.78558397]
["bitfinex","SOLUSD",1752759466644,0.1,175.24,175.23,26.75766858]
["bitfinex","SOLUSD",1752759466939,0.1,175.24,175.23,57.51766858]
["bitfinex","SOLUSD",1752759467144,0.1,175.24,175.23,57.76766858]
["bitfinex","SOLUSD",1752759467942,0.1,175.24,175.23,16.78468397]
["bitfinex","SOLUSD",1752759468142,0.1,175.24,175.23,57.49766858]
["bitfinex","SOLUSD",1752759468337,0.1,175.24,175.23,63.45445394]
["bitfinex","SOLUSD",1752759468939,0.1,175.24,175.23,57.74766858]
["bitfinex","SOLUSD",1752759469623,0.1,175.24,175.23,63.45445394]
["bitfinex","SOLUSD",1752759471138,0.03,175.29,175.23,63.45445394]
["bitfinex","SOLUSD",1752759471339,0.03,175.29,175.28,9.97298461]
["bitfinex","SOLUSD",1752759471651,0.03,175.29,175.28,40.69298461]
["bitfinex","SOLUSD",1752759472229,0.03,175.29,175.28,30.72]
["bitfinex","SOLUSD",1752759472433,0.03,175.29,175.28,40.69298461]
["bitfinex","SOLUSD",1752759472653,0.03,175.29,175.28,9.97298461]
["bitfinex","SOLUSD",1752759473530,5.70421207,175.31,175.28,9.97298461]
["bitfinex","SOLUSD",1752759473728,0.69,175.34,175.3,9.97298461]
["bitfinex","SOLUSD",1752759473969,6.3935159,175.34,175.32,9.97298461]
["bitfinex","SOLUSD",1752759474143,5.7035159,175.34,175.32,9.97298461]
["bitfinex","SOLUSD",1752759474450,5.70060426,175.42,175.33,47.73468397]
["bitfinex","SOLUSD",1752759474669,5.70060426,175.42,175.38,9.97298461]
["bitfinex","SOLUSD",1752759474825,0.69,175.41,175.38,9.97298461]
["bitfinex","SOLUSD",1752759475028,0.69,175.4,175.38,9.97298461]
["bitfinex","SOLUSD",1752759475227,0.69,175.39,175.38,9.97298461]
["bitfinex","SOLUSD",1752759475736,5.70060426,175.42,175.38,9.97298461]
["bitfinex","SOLUSD",1752759475963,6.39060426,175.42,175.39,9.97298461]
["bitfinex","SOLUSD",1752759476158,5.70060426,175.42,175.41,9.97298461]
["bitfinex","SOLUSD",1752759476465,5.69968074,175.45,175.41,9.97298461]
["bitfinex","SOLUSD",1752759476627,12.65957689,175.47,175.44,9.97298461]
["bitfinex","SOLUSD",1752759476821,6.38927689,175.47,175.45,9.97298461]
["bitfinex","SOLUSD",1752759477026,0.69,175.46,175.38,17.03468397]
["bitfinex","SOLUSD",1752759477271,0.69,175.46,175.44,9.97298461]
["bitfinex","SOLUSD",1752759477427,5.69866583,175.48,175.45,9.97298461]
["bitfinex","SOLUSD",1752759477630,5.69866583,175.48,175.41,0.25]
["bitfinex","SOLUSD",1752759477827,5.69819199,175.5,175.47,9.97298461]
["bitfinex","SOLUSD",1752759478134,5.69819199,175.5,175.42,30.98]
["bitfinex","SOLUSD",1752759478135,6.38768104,175.51,175.49,9.97298461]
["bitfinex","SOLUSD",1752759478781,6.38768104,175.51,175.48,9.97298461]
["bitfinex","SOLUSD",1752759479231,0.69,175.5,175.48,9.97298461]
["bitfinex","SOLUSD",1752759479852,5.69768104,175.51,175.49,9.97298461]
["bitfinex","SOLUSD",1752759480053,5.79741084,175.52,175.5,9.97298461]
["bitfinex","SOLUSD",1752759480293,0.1,175.52,175.51,9.97298461]
["bitfinex","SOLUSD",1752759480460,6.48735642,175.52,175.44,0.25]
["bitfinex","SOLUSD",1752759480658,35.97298461,175.49,175.4,30.96]
["bitfinex","SOLUSD",1752759480859,0.69,175.51,175.35,6.5892]
["bitfinex","SOLUSD",1752759480860,9.97298461,175.45,175.35,6.8392]
["bitfinex","SOLUSD",1752759481058,9.97298461,175.42,175.36,9.97298461]
["bitfinex","SOLUSD",1752759481291,0.71,175.41,175.35,40.93298461]
["bitfinex","SOLUSD",1752759481582,0.71,175.44,175.4,9.97298461]
["bitfinex","SOLUSD",1752759481783,0.71,175.43,175.38,9.97298461]
["bitfinex","SOLUSD",1752759481983,5.70027931,175.43,175.35,30.96]
["bitfinex","SOLUSD",1752759482168,0.71,175.42,175.39,9.97298461]
["bitfinex","SOLUSD",1752759482589,5.70027931,175.43,175.39,9.97298461]
["bitfinex","SOLUSD",1752759482894,5.70027931,175.43,175.4,9.97298461]
["bitfinex","SOLUSD",1752759483382,5.69998888,175.44,175.41,9.97298461]
["bitfinex","SOLUSD",1752759483585,19.94987488,175.44,175.37,0.25]
["bitfinex","SOLUSD",1752759483760,0.71,175.43,175.39,9.97298461]
["bitfinex","SOLUSD",1752759483960,0.71,175.42,175.38,9.97298461]
["bitfinex","SOLUSD",1752759484175,6.4106663,175.42,175.4,9.97298461]
["bitfinex","SOLUSD",1752759484379,5.7006663,175.42,175.39,9.97298461]
["bitfinex","SOLUSD",1752759484570,6.4106663,175.42,175.38,9.97298461]
["bitfinex","SOLUSD",1752759484774,6.4106663,175.42,175.39,9.97298461]
["bitfinex","SOLUSD",1752759485183,6.4106663,175.42,175.37,30.96]
["bitfinex","SOLUSD",1752759485386,0.71,175.41,175.38,9.97298461]
["bitfinex","SOLUSD",1752759485576,0.71,175.4,175.36,9.97298461]
["bitfinex","SOLUSD",1752759485770,0.71,175.39,175.34,9.97298461]
["bitfinex","SOLUSD",1752759485975,0.71,175.38,175.31,16.78468397]
["bitfinex","SOLUSD",1752759486170,20.66325237,175.41,175.33,16.78468397]
["bitfinex","SOLUSD",1752759486686,30.63623698,175.41,175.33,16.78468397]
["bitfinex","SOLUSD",1752759486876,10.68298461,175.4,175.34,9.97298461]
["bitfinex","SOLUSD",1752759487071,10.68298461,175.4,175.33,16.78468397]
["bitfinex","SOLUSD",1752759487276,10.68298461,175.4,175.32,57.21]
["bitfinex","SOLUSD",1752759487478,0.71,175.39,175.35,9.97298461]
["bitfinex","SOLUSD",1752759487969,0.71,175.39,175.33,30.96]
["bitfinex","SOLUSD",1752759488170,5.70190443,175.38,175.35,9.97298461]
["bitfinex","SOLUSD",1752759488372,0.71,175.37,175.34,9.97298461]
["bitfinex","SOLUSD",1752759489276,10.68298461,175.36,175.3,30.92]
["bitfinex","SOLUSD",1752759489477,0.71,175.36,175.31,9.97298461]
["bitfinex","SOLUSD",1752759489865,0.71,175.35,175.31,9.97298461]
["bitfinex","SOLUSD",1752759490084,5.7032052,175.34,175.31,9.97298461]
["bitfinex","SOLUSD",1752759490390,5.7032052,175.34,175.29,16.78468397]
["bitfinex","SOLUSD",1752759490586,5.7032052,175.34,175.31,9.97298461]
["bitfinex","SOLUSD",1752759491872,6.41277382,175.36,175.31,9.97298461]
["bitfinex","SOLUSD",1752759492188,6.41277382,175.36,175.32,9.97298461]
["bitfinex","SOLUSD",1752759493093,5.70277382,175.36,175.32,9.97298461]
["bitfinex","SOLUSD",1752759493296,5.70277382,175.36,175.29,47.93468397]
["bitfinex","SOLUSD",1752759493492,0.71,175.35,175.3,9.97298461]
["bitfinex","SOLUSD",1752759493671,9.97298461,175.33,175.28,9.97298461]
["bitfinex","SOLUSD",1752759493872,10.68298461,175.32,175.26,30.86]
["bitfinex","SOLUSD",1752759494070,10.68298461,175.32,175.26,40.83298461]
["bitfinex","SOLUSD",1752759494408,10.68298461,175.32,175.24,0.55]
["bitfinex","SOLUSD",1752759494409,20.67463407,175.31,175.24,0.3]
["bitfinex","SOLUSD",1752759494710,9.97298461,175.27,175.24,0.3]
["bitfinex","SOLUSD",1752759494885,9.97298461,175.26,175.24,0.3]
["bitfinex","SOLUSD",1752759495212,0.71,175.25,175.24,0.3]
["bitfinex","SOLUSD",1752759496316,14.97322443,175.28,175.24,0.3]
["bitfinex","SOLUSD",1752759496487,0.71,175.26,175.24,0.3]
["bitfinex","SOLUSD",1752759496688,0.71,175.25,175.24,0.3]
["bitfinex","SOLUSD",1752759497713,10.68298461,175.25,175.24,0.3]
["bitfinex","SOLUSD",1752759498094,10.68298461,175.25,175.16,0.3]
["bitfinex","SOLUSD",1752759498303,15.68074716,175.2,175.16,0.3]
["bitfinex","SOLUSD",1752759498711,0.71,175.19,175.16,0.3]
["bitfinex","SOLUSD",1752759499033,0.71,175.18,175.16,0.3]
["bitfinex","SOLUSD",1752759499582,6.41776255,175.2,175.16,0.3]
["bitfinex","SOLUSD",1752759499915,0.71,175.19,175.16,0.3]
["bitfinex","SOLUSD",1752759500409,6.4184142,175.18,175.16,0.3]
["bitfinex","SOLUSD",1752759500792,10.68298461,175.17,175.16,0.3]
["bitfinex","SOLUSD",1752759502295,16.39172469,175.17,175.16,0.3]
["bitfinex","SOLUSD",1752759503405,0.71,175.17,175.16,0.3]
["bitfinex","SOLUSD",1752759503601,9.97298461,175.19,175.16,0.3]
["bitfinex","SOLUSD",1752759503905,16.3908076,175.2,175.16,0.3]
["bitfinex","SOLUSD",1752759504420,0.71,175.19,175.16,10.27298461]
["bitfinex","SOLUSD",1752759504619,5.70715059,175.22,175.18,9.97298461]
["bitfinex","SOLUSD",1752759505115,10.68298461,175.21,175.16,0.3]
["bitfinex","SOLUSD",1752759505417,10.68298461,175.21,175.16,10.27298461]
["bitfinex","SOLUSD",1752759505590,0.71,175.2,175.16,10.27298461]
["bitfinex","SOLUSD",1752759505796,0.71,175.19,175.16,0.3]
["bitfinex","SOLUSD",1752759506401,6.4184142,175.18,175.16,0.3]
["bitfinex","SOLUSD",1752759506610,0.71,175.17,175.16,0.3]
["bitfinex","SOLUSD",1752759506791,10.68298461,175.17,175.16,0.3]
["bitfinex","SOLUSD",1752759507197,0.71,175.17,175.16,0.3]
["bitfinex","SOLUSD",1752759507420,10.68298461,175.17,175.09,40.77298461]
["bitfinex","SOLUSD",1752759507628,9.97298461,175.12,175.06,9.97298461]
["bitfinex","SOLUSD",1752759507794,10.68298461,175.12,175.06,9.97298461]
["bitfinex","SOLUSD",1752759507989,9.97298461,175.11,175.05,40.77298461]
["bitfinex","SOLUSD",1752759508195,10.68298461,175.1,175.05,30.8]
["bitfinex","SOLUSD",1752759508397,6.42134844,175.09,175.05,30.8]
["bitfinex","SOLUSD",1752759508614,5.71134844,175.09,175.05,30.8]
["bitfinex","SOLUSD",1752759508816,9.97298461,175.07,174.99,0.25]
["bitfinex","SOLUSD",1752759509038,10.68298461,175.07,175.01,9.97298461]
["bitfinex","SOLUSD",1752759509398,10.68298461,175.06,175.0,9.97298461]
["bitfinex","SOLUSD",1752759509605,9.97298461,175.05,174.98,30.78]
["bitfinex","SOLUSD",1752759509907,10.68298461,175.04,174.98,10.17298461]
["bitfinex","SOLUSD",1752759510315,5.71330629,175.03,174.98,10.17298461]
["bitfinex","SOLUSD",1752759510518,0.71,175.02,174.98,0.2]
["bitfinex","SOLUSD",1752759510726,10.68298461,175.01,174.98,0.2]
["bitfinex","SOLUSD",1752759510927,9.97298461,175.0,174.98,0.2]
["bitfinex","SOLUSD",1752759511133,9.97298461,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752759511339,0.69,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752759511834,10.66298461,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752759512731,0.69,175.02,174.98,0.2]
["bitfinex","SOLUSD",1752759512937,10.66298461,175.01,174.98,0.2]
["bitfinex","SOLUSD",1752759513232,1.5833,175.05,174.98,0.2]
["bitfinex","SOLUSD",1752759513233,9.97298461,175.02,174.98,0.2]
["bitfinex","SOLUSD",1752759513410,0.69,175.02,174.98,0.2]
["bitfinex","SOLUSD",1752759513823,0.69,175.01,174.98,0.2]
["bitfinex","SOLUSD",1752759514026,9.97298461,175.02,174.98,0.2]
["bitfinex","SOLUSD",1752759514235,9.97298461,175.03,174.98,10.17298461]
["bitfinex","SOLUSD",1752759514436,41.6859645,175.04,174.98,10.17298461]
["bitfinex","SOLUSD",1752759514633,0.69,175.04,174.98,30.98]
["bitfinex","SOLUSD",1752759515023,0.69,175.04,175.0,9.97298461]
["bitfinex","SOLUSD",1752759515422,0.69,175.07,174.99,16.78468397]
["bitfinex","SOLUSD",1752759515631,5.71167466,175.08,175.04,9.97298461]
["bitfinex","SOLUSD",1752759515841,6.40138786,175.09,175.05,9.97298461]
["bitfinex","SOLUSD",1752759516140,0.69,175.13,175.08,9.97298461]
["bitfinex","SOLUSD",1752759516340,5.70939194,175.15,175.11,9.97298461]
["bitfinex","SOLUSD",1752759516552,0.69,175.14,175.09,9.97298461]
["bitfinex","SOLUSD",1752759516751,0.69,175.13,175.08,9.97298461]
["bitfinex","SOLUSD",1752759516918,9.97298461,175.12,175.06,9.97298461]
["bitfinex","SOLUSD",1752759517118,10.66298461,175.11,175.05,30.78]
["bitfinex","SOLUSD",1752759517442,0.69,175.1,175.06,9.97298461]
["bitfinex","SOLUSD",1752759518218,0.69,175.1,175.07,9.97298461]
["bitfinex","SOLUSD",1752759518414,0.69,175.09,175.06,9.97298461]
["bitfinex","SOLUSD",1752759518628,0.69,175.08,175.04,9.97298461]
["bitfinex","SOLUSD",1752759519232,0.69,175.08,175.05,9.97298461]
["bitfinex","SOLUSD",1752759519431,0.69,175.08,175.04,9.97298461]
["bitfinex","SOLUSD",1752759520338,15.68428741,175.1,175.02,62.4736236]
["bitfinex","SOLUSD",1752759520339,5.7113028,175.1,175.05,9.97298461]
["bitfinex","SOLUSD",1752759521023,10.66298461,175.11,175.04,5.96293359]
["bitfinex","SOLUSD",1752759521024,6.40078942,175.11,175.04,5.96293359]
["bitfinex","SOLUSD",1752759521220,6.40078942,175.11,175.06,9.97298461]
["bitfinex","SOLUSD",1752759521442,0.69,175.1,175.05,9.97298461]
["bitfinex","SOLUSD",1752759522034,5.71042312,175.12,175.07,9.97298461]
["bitfinex","SOLUSD",1752759522234,0.69,175.14,175.09,9.97298461]
["bitfinex","SOLUSD",1752759522438,5.70937277,175.16,175.12,9.97298461]
["bitfinex","SOLUSD",1752759522639,0.69,175.15,175.11,9.97298461]
["bitfinex","SOLUSD",1752759523340,5.70882179,175.17,175.13,9.97298461]
["bitfinex","SOLUSD",1752759523538,16.14408461,175.19,175.09,0.25]
["bitfinex","SOLUSD",1752759523539,5.70835192,175.19,175.15,9.97298461]
["bitfinex","SOLUSD",1752759523738,6.39835192,175.19,175.15,9.97298461]
["bitfinex","SOLUSD",1752759523942,0.69,175.18,175.14,9.97298461]
["bitfinex","SOLUSD",1752759524145,5.70835192,175.19,175.14,9.97298461]
["bitfinex","SOLUSD",1752759524332,0.69,175.18,175.14,9.97298461]
["bitfinex","SOLUSD",1752759525530,5.70835192,175.19,175.13,5.70979379]
["bitfinex","SOLUSD",1752759525723,26.0,175.22,175.15,9.97298461]
["bitfinex","SOLUSD",1752759525930,5.70743698,175.21,175.17,9.97298461]
["bitfinex","SOLUSD",1752759526125,0.69,175.2,175.17,9.97298461]
["bitfinex","SOLUSD",1752759526641,0.69,175.19,175.16,9.97298461]
["bitfinex","SOLUSD",1752759526846,0.69,175.18,175.12,30.68]
["bitfinex","SOLUSD",1752759527055,0.69,175.18,175.13,9.97298461]
["bitfinex","SOLUSD",1752759527271,10.66298461,175.17,175.07,6.6335]
["bitfinex","SOLUSD",1752759527557,10.66298461,175.16,175.1,9.97298461]
["bitfinex","SOLUSD",1752759527775,10.66298461,175.15,175.09,9.97298461]
["bitfinex","SOLUSD",1752759527948,9.97298461,175.13,175.08,9.97298461]
["bitfinex","SOLUSD",1752759528256,6.40037003,175.12,175.07,9.97298461]
["bitfinex","SOLUSD",1752759528456,5.71037003,175.12,175.08,9.97298461]
["bitfinex","SOLUSD",1752759529135,6.40037003,175.12,175.08,9.97298461]
["bitfinex","SOLUSD",1752759530064,6.40037003,175.12,175.06,30.93]
["bitfinex","SOLUSD",1752759530232,0.69,175.11,175.02,0.25]
["bitfinex","SOLUSD",1752759530558,9.97298461,175.1,175.04,9.97298461]
["bitfinex","SOLUSD",1752759531030,9.97298461,175.1,175.03,40.61298461]
["bitfinex","SOLUSD",1752759531031,0.69,175.09,175.03,40.61298461]
["bitfinex","SOLUSD",1752759531355,0.69,175.09,175.04,9.97298461]
["bitfinex","SOLUSD",1752759531857,9.97298461,175.05,174.9,0.45]
["bitfinex","SOLUSD",1752759532038,5.71428571,175.0,174.95,0.03422508]
["bitfinex","SOLUSD",1752759532353,5.71428571,175.0,174.97,9.97298461]
["bitfinex","SOLUSD",1752759532553,5.71363272,175.02,174.98,9.97298461]
["bitfinex","SOLUSD",1752759532756,6.40363272,175.02,174.97,9.97298461]
["bitfinex","SOLUSD",1752759533653,0.69,175.01,174.96,9.97298461]
["bitfinex","SOLUSD",1752759534269,6.40428571,175.0,174.96,9.97298461]
["bitfinex","SOLUSD",1752759534440,6.40428571,175.0,174.95,30.64]
["bitfinex","SOLUSD",1752759534640,6.40428571,175.0,174.96,9.97298461]
["bitfinex","SOLUSD",1752759535358,5.71428571,175.0,174.96,9.97298461]
["bitfinex","SOLUSD",1752759536064,6.40428571,175.0,174.95,40.61298461]
["bitfinex","SOLUSD",1752759536870,6.40428571,175.0,174.95,9.97298461]
["bitfinex","SOLUSD",1752759537039,5.7140199,175.01,174.97,9.97298461]
["bitfinex","SOLUSD",1752759537363,5.7140199,175.01,174.95,30.6]
["bitfinex","SOLUSD",1752759537364,16.37700451,175.01,174.96,9.97298461]
["bitfinex","SOLUSD",1752759537565,0.69,175.0,174.96,9.97298461]
["bitfinex","SOLUSD",1752759537767,0.69,175.0,174.95,40.57298461]
["bitfinex","SOLUSD",1752759538142,0.69,175.0,174.95,30.6]
["bitfinex","SOLUSD",1752759538353,5.71461226,174.99,174.95,30.66]
["bitfinex","SOLUSD",1752759538534,6.40431948,175.0,174.95,40.63298461]
["bitfinex","SOLUSD",1752759538739,5.71330629,175.03,174.96,0.25]
["bitfinex","SOLUSD",1752759538942,9.97298461,175.02,174.97,9.97298461]
["bitfinex","SOLUSD",1752759539161,0.69,175.02,174.97,9.97298461]
["bitfinex","SOLUSD",1752759539361,10.66298461,175.02,174.97,9.97298461]
["bitfinex","SOLUSD",1752759539664,0.69,175.01,174.97,9.97298461]
["bitfinex","SOLUSD",1752759540169,0.69,175.01,174.95,30.6]
["bitfinex","SOLUSD",1752759540467,6.40418206,175.01,174.97,9.97298461]
["bitfinex","SOLUSD",1752759541142,6.40266299,175.05,175.0,9.97298461]
["bitfinex","SOLUSD",1752759541339,15.6853512,175.06,175.01,9.97298461]
["bitfinex","SOLUSD",1752759541645,1.5123,175.11,175.05,9.97298461]
["bitfinex","SOLUSD",1752759541864,9.97298461,175.11,175.06,9.97298461]
["bitfinex","SOLUSD",1752759542058,10.69298461,175.11,175.05,9.97298461]
["bitfinex","SOLUSD",1752759542267,6.607,175.12,175.07,9.97298461]
["bitfinex","SOLUSD",1752759542461,18.95362381,175.16,175.11,9.97298461]
["bitfinex","SOLUSD",1752759542773,0.72,175.16,175.12,9.97298461]
["bitfinex","SOLUSD",1752759543070,5.70848453,175.18,175.13,9.97298461]
["bitfinex","SOLUSD",1752759543239,6.42848453,175.18,175.13,9.97298461]
["bitfinex","SOLUSD",1752759543436,10.69298461,175.17,175.11,9.97298461]
["bitfinex","SOLUSD",1752759543643,0.72,175.17,175.12,9.97298461]
["bitfinex","SOLUSD",1752759543849,0.72,175.17,175.13,9.97298461]
["bitfinex","SOLUSD",1752759544371,15.68146914,175.18,175.11,5.71068538]
["bitfinex","SOLUSD",1752759544537,0.72,175.17,175.13,9.97298461]
["bitfinex","SOLUSD",1752759545046,0.72,175.17,175.14,9.97298461]
["bitfinex","SOLUSD",1752759545245,0.72,175.17,175.11,30.56]
["bitfinex","SOLUSD",1752759545449,0.72,175.17,175.12,9.97298461]
["bitfinex","SOLUSD",1752759545668,9.97298461,175.15,175.08,26.0]
["bitfinex","SOLUSD",1752759545867,0.72,175.14,175.09,35.97298461]
["bitfinex","SOLUSD",1752759546062,0.72,175.14,175.1,9.97298461]
["bitfinex","SOLUSD",1752759546871,6.43004396,175.13,175.09,9.97298461]
["bitfinex","SOLUSD",1752759547055,0.72,175.13,175.09,9.97298461]
["bitfinex","SOLUSD",1752759547263,5.70975589,175.14,175.08,36.27166491]
["bitfinex","SOLUSD",1752759547567,5.70975589,175.14,175.09,9.97298461]
["bitfinex","SOLUSD",1752759547759,6.42975589,175.14,175.1,9.97298461]
["bitfinex","SOLUSD",1752759548372,5.70874008,175.17,175.11,9.97298461]
["bitfinex","SOLUSD",1752759548564,15.68172469,175.17,175.11,9.97298461]
["bitfinex","SOLUSD",1752759548963,5.70874008,175.17,175.14,9.97298461]
["bitfinex","SOLUSD",1752759549178,5.70849439,175.18,175.15,9.97298461]
["bitfinex","SOLUSD",1752759550090,0.72,175.18,175.14,9.97298461]
["bitfinex","SOLUSD",1752759550661,5.70779172,175.2,175.17,9.97298461]
["bitfinex","SOLUSD",1752759550861,0.03,175.26,175.19,9.97298461]
["bitfinex","SOLUSD",1752759551088,0.03,175.26,175.23,9.97298461]
["bitfinex","SOLUSD",1752759551274,0.03,175.26,175.25,9.97298461]
["bitfinex","SOLUSD",1752759552600,0.03,175.26,175.24,9.97298461]
["bitfinex","SOLUSD",1752759552965,0.72,175.25,175.21,9.97298461]
["bitfinex","SOLUSD",1752759553860,0.72,175.24,175.2,9.97298461]
["bitfinex","SOLUSD",1752759554200,5.70613409,175.25,175.21,9.97298461]
["bitfinex","SOLUSD",1752759554865,6.42613409,175.25,175.21,9.97298461]
["bitfinex","SOLUSD",1752759555189,0.72,175.24,175.2,9.97298461]
["bitfinex","SOLUSD",1752759555563,5.70613409,175.25,175.21,9.97298461]
["bitfinex","SOLUSD",1752759556165,5.73580851,175.26,175.22,9.97298461]
["bitfinex","SOLUSD",1752759556662,6.45580851,175.26,175.21,9.97298461]
["bitfinex","SOLUSD",1752759556876,10.69298461,175.25,175.19,30.54]
["bitfinex","SOLUSD",1752759557057,0.72,175.25,175.2,9.97298461]
["bitfinex","SOLUSD",1752759557260,10.69298461,175.24,175.18,40.51298461]
["bitfinex","SOLUSD",1752759557490,10.69298461,175.24,175.18,9.97298461]
["bitfinex","SOLUSD",1752759557864,9.97298461,175.22,175.16,9.97298461]
["bitfinex","SOLUSD",1752759558091,10.69298461,175.21,175.16,30.54]
["bitfinex","SOLUSD",1752759558287,5.70776255,175.2,175.16,40.51298461]
["bitfinex","SOLUSD",1752759558493,5.707462,175.21,175.18,9.97298461]
["bitfinex","SOLUSD",1752759558987,6.4265033,175.24,175.19,9.97298461]
["bitfinex","SOLUSD",1752759559295,0.72,175.23,175.18,9.97298461]
["bitfinex","SOLUSD",1752759559667,0.72,175.23,175.19,9.97298461]
["bitfinex","SOLUSD",1752759559981,5.7065033,175.24,175.17,30.54]
["bitfinex","SOLUSD",1752759560187,5.7065033,175.24,175.2,9.97298461]
["bitfinex","SOLUSD",1752759560891,0.06,175.23,175.2,9.97298461]
["bitfinex","SOLUSD",1752759561281,0.78,175.23,175.17,30.79]
["bitfinex","SOLUSD",1752759561470,0.78,175.23,175.19,9.97298461]
["bitfinex","SOLUSD",1752759561790,0.06,175.23,175.2,9.97298461]
["bitfinex","SOLUSD",1752759562795,0.06,175.23,175.19,9.97298461]
["bitfinex","SOLUSD",1752759563098,0.78,175.23,175.18,9.97298461]
["bitfinex","SOLUSD",1752759563279,0.06,175.23,175.18,9.97298461]
["bitfinex","SOLUSD",1752759563592,0.78,175.23,175.18,40.51298461]
["bitfinex","SOLUSD",1752759563896,9.97298461,175.2,175.12,16.78468397]
["bitfinex","SOLUSD",1752759564068,9.97298461,175.18,175.12,9.97298461]
["bitfinex","SOLUSD",1752759564396,0.72,175.17,175.12,40.51298461]
["bitfinex","SOLUSD",1752759564589,5.70743679,175.21,175.16,9.97298461]
["bitfinex","SOLUSD",1752759564787,5.70716762,175.22,175.18,9.97298461]
["bitfinex","SOLUSD",1752759565097,5.76685008,175.23,175.19,9.97298461]
["bitfinex","SOLUSD",1752759565392,0.72,175.22,175.18,9.97298461]
["bitfinex","SOLUSD",1752759565598,5.76685008,175.23,175.2,9.97298461]
["bitfinex","SOLUSD",1752759565896,5.76685008,175.23,175.18,0.25]
["bitfinex","SOLUSD",1752759565897,5.76685008,175.23,175.19,9.97298461]
["bitfinex","SOLUSD",1752759566276,5.76685008,175.23,175.2,9.97298461]
["bitfinex","SOLUSD",1752759566808,0.06,175.23,175.2,9.97298461]
["bitfinex","SOLUSD",1752759566971,0.06,175.23,175.21,9.97298461]
["bitfinex","SOLUSD",1752759567303,0.06,175.23,175.22,9.97298461]
["bitfinex","SOLUSD",1752759567471,0.06,175.23,175.18,26.0]
["bitfinex","SOLUSD",1752759567472,0.72,175.22,175.18,30.54]
["bitfinex","SOLUSD",1752759567795,0.72,175.22,175.18,40.51298461]
["bitfinex","SOLUSD",1752759567980,0.06,175.23,175.18,40.51298461]
["bitfinex","SOLUSD",1752759568296,0.78,175.23,175.18,40.51298461]
["bitfinex","SOLUSD",1752759568593,10.75298461,175.23,175.18,40.51298461]
["bitfinex","SOLUSD",1752759568775,5.70711106,175.22,175.18,30.54]
["bitfinex","SOLUSD",1752759568976,9.97298461,175.19,175.13,9.97298461]
["bitfinex","SOLUSD",1752759569193,9.97298461,175.15,175.09,40.59298461]
["bitfinex","SOLUSD",1752759569391,10.69298461,175.15,175.09,66.59298461]
["bitfinex","SOLUSD",1752759569586,0.72,175.15,175.11,9.97298461]
["bitfinex","SOLUSD",1752759569893,9.97298461,175.17,175.11,9.97298461]
["bitfinex","SOLUSD",1752759570074,0.72,175.18,175.12,9.97298461]
["bitfinex","SOLUSD",1752759570271,9.97298461,175.17,175.12,9.97298461]
["bitfinex","SOLUSD",1752759570594,10.69298461,175.17,175.12,9.97298461]
["bitfinex","SOLUSD",1752759570792,5.70906599,175.16,175.12,10.22298461]
["bitfinex","SOLUSD",1752759570996,5.70906599,175.16,175.12,9.97298461]
["bitfinex","SOLUSD",1752759571194,0.72,175.15,175.1,9.97298461]
["bitfinex","SOLUSD",1752759571502,0.72,175.14,175.09,30.62]
["bitfinex","SOLUSD",1752759571680,10.69298461,175.13,175.09,30.62]
["bitfinex","SOLUSD",1752759571874,0.72,175.13,175.09,30.62]
["bitfinex","SOLUSD",1752759572579,10.69298461,175.19,175.12,9.97298461]
["bitfinex","SOLUSD",1752759572780,0.72,175.19,175.11,0.25]
["bitfinex","SOLUSD",1752759572989,9.97298461,175.17,175.09,26.0]
["bitfinex","SOLUSD",1752759573179,10.69298461,175.17,175.11,9.97298461]
["bitfinex","SOLUSD",1752759573503,0.72,175.17,175.12,9.97298461]
["bitfinex","SOLUSD",1752759574397,0.72,175.16,175.1,30.62]
["bitfinex","SOLUSD",1752759574779,5.70939194,175.15,175.12,9.97298461]
["bitfinex","SOLUSD",1752759575005,6.42939194,175.15,175.1,40.59298461]
["bitfinex","SOLUSD",1752759575199,6.42939194,175.15,175.11,9.97298461]
["bitfinex","SOLUSD",1752759575378,5.70939194,175.15,175.12,9.97298461]
["bitfinex","SOLUSD",1752759575991,5.70939194,175.15,175.1,30.62]
["bitfinex","SOLUSD",1752759575992,5.70939194,175.15,175.11,9.97298461]
["bitfinex","SOLUSD",1752759576303,6.42939194,175.15,175.11,9.97298461]
["bitfinex","SOLUSD",1752759576506,0.72,175.14,175.1,30.62]
["bitfinex","SOLUSD",1752759576978,0.72,175.14,175.1,40.59298461]
["bitfinex","SOLUSD",1752759577179,5.70939194,175.15,175.11,9.97298461]
["bitfinex","SOLUSD",1752759577394,5.70939194,175.15,175.12,9.97298461]
["bitfinex","SOLUSD",1752759577605,5.70939194,175.15,175.11,9.97298461]
["bitfinex","SOLUSD",1752759578018,6.1611,175.11,174.97,7.7373]
["bitfinex","SOLUSD",1752759578180,6.1611,175.11,175.0,9.97298461]
["bitfinex","SOLUSD",1752759578181,9.97298461,175.05,175.0,9.97298461]
["bitfinex","SOLUSD",1752759578379,0.72,175.04,175.0,9.97298461]
["bitfinex","SOLUSD",1752759578610,10.69298461,175.03,174.97,30.65]
["bitfinex","SOLUSD",1752759578789,5.71363272,175.02,174.97,40.62298461]
["bitfinex","SOLUSD",1752759578993,6.43363272,175.02,174.97,40.62298461]
["bitfinex","SOLUSD",1752759579196,6.43363272,175.02,174.97,30.65]
["bitfinex","SOLUSD",1752759579197,16.40661733,175.02,174.97,30.65]
["bitfinex","SOLUSD",1752759579505,0.72,175.01,174.97,30.65]
["bitfinex","SOLUSD",1752759580410,5.71363272,175.02,174.97,40.62298461]
["bitfinex","SOLUSD",1752759580615,85.17981264,175.08,174.97,40.62298461]
["bitfinex","SOLUSD",1752759580616,0.72,175.06,174.99,9.97298461]
["bitfinex","SOLUSD",1752759580796,24.25269406,175.08,175.02,9.97298461]
["bitfinex","SOLUSD",1752759581114,9.97298461,175.07,175.01,9.97298461]
["bitfinex","SOLUSD",1752759581414,9.97298461,175.04,174.98,26.0]
["bitfinex","SOLUSD",1752759581715,9.97298461,175.04,174.98,35.97298461]
["bitfinex","SOLUSD",1752759581918,9.97298461,175.03,174.98,35.97298461]
["bitfinex","SOLUSD",1752759582214,10.69298461,175.05,174.99,9.97298461]
["bitfinex","SOLUSD",1752759582786,9.97298461,175.03,174.98,26.0]
["bitfinex","SOLUSD",1752759582986,9.97298461,175.0,174.97,0.03]
["bitfinex","SOLUSD",1752759583604,9.97298461,175.01,174.97,0.03]
["bitfinex","SOLUSD",1752759583997,19.99542961,175.04,174.97,0.03]
["bitfinex","SOLUSD",1752759584211,5.71297989,175.04,174.98,9.97298461]
["bitfinex","SOLUSD",1752759584512,5.71275079,175.05,175.01,9.97298461]
["bitfinex","SOLUSD",1752759584696,0.72,175.09,175.02,0.25]
["bitfinex","SOLUSD",1752759584894,5.71167466,175.08,175.05,9.97298461]
["bitfinex","SOLUSD",1752759585300,6.4359,175.15,175.06,0.25]
["bitfinex","SOLUSD",1752759585501,18.92809538,175.16,175.06,0.25]
["bitfinex","SOLUSD",1752759585502,5.70971793,175.14,175.11,9.97298461]
["bitfinex","SOLUSD",1752759586017,5.70906599,175.16,175.11,9.97298461]
["bitfinex","SOLUSD",1752759586320,15.6820506,175.16,175.08,26.0]
["bitfinex","SOLUSD",1752759586492,5.70906599,175.16,175.11,9.97298461]
["bitfinex","SOLUSD",1752759586823,5.73874008,175.17,175.12,9.97298461]
["bitfinex","SOLUSD",1752759586991,5.73874008,175.17,175.13,9.97298461]
["bitfinex","SOLUSD",1752759587199,5.73874008,175.17,175.12,9.97298461]
["bitfinex","SOLUSD",1752759587501,6.45874008,175.17,175.12,9.97298461]
["bitfinex","SOLUSD",1752759587903,6.45874008,175.17,175.13,9.97298461]
["bitfinex","SOLUSD",1752759588719,0.03,175.17,175.14,9.97298461]
["bitfinex","SOLUSD",1752759589301,0.75,175.17,175.13,9.97298461]
["bitfinex","SOLUSD",1752759589823,0.03,175.17,175.14,9.97298461]
["bitfinex","SOLUSD",1752759590425,0.03,175.17,175.15,9.97298461]
["bitfinex","SOLUSD",1752759591123,0.03,175.17,175.16,9.97298461]
["bitfinex","SOLUSD",1752759591510,0.03,175.17,175.16,10.22298461]
["bitfinex","SOLUSD",1752759591839,0.03,175.17,175.16,27.00766858]
["bitfinex","SOLUSD",1752759592502,0.03,175.17,175.16,53.00766858]
["bitfinex","SOLUSD",1752759592912,0.03,175.17,175.16,58.71673457]
["bitfinex","SOLUSD",1752759593905,0.75,175.17,175.09,7.7182]
["bitfinex","SOLUSD",1752759594114,10.72298461,175.17,175.11,9.97298461]
["bitfinex","SOLUSD",1752759594329,9.97298461,175.15,175.09,26.75766858]
["bitfinex","SOLUSD",1752759594624,10.69298461,175.14,175.03,0.25]
["bitfinex","SOLUSD",1752759594815,5.71037003,175.12,175.04,36.54289969]
["bitfinex","SOLUSD",1752759595018,5.71012462,175.13,175.08,9.97298461]
["bitfinex","SOLUSD",1752759595225,5.71012462,175.13,175.09,9.97298461]
["bitfinex","SOLUSD",1752759595821,5.71012462,175.13,175.1,9.97298461]
["bitfinex","SOLUSD",1752759596122,15.68368074,175.11,175.03,0.25]
["bitfinex","SOLUSD",1752759596325,9.97298461,175.09,175.0,6.2627]
["bitfinex","SOLUSD",1752759596514,9.97298461,175.06,175.0,9.97298461]
["bitfinex","SOLUSD",1752759596829,10.69298461,175.05,175.0,9.97298461]
["bitfinex","SOLUSD",1752759597010,26.0,175.09,174.97,30.61]
["bitfinex","SOLUSD",1752759597011,14.68946228,175.04,174.97,30.61]
["bitfinex","SOLUSD",1752759597208,14.68946228,175.04,174.98,13.96946228]
["bitfinex","SOLUSD",1752759597407,14.68946228,175.03,174.97,44.57946228]
["bitfinex","SOLUSD",1752759598013,5.71363272,175.02,174.97,44.57946228]
["bitfinex","SOLUSD",1752759598529,0.72,175.01,174.97,44.57946228]
["bitfinex","SOLUSD",1752759598711,0.72,175.0,174.97,13.99946228]
["bitfinex","SOLUSD",1752759599115,5.71363272,175.02,174.98,13.96946228]
["bitfinex","SOLUSD",1752759599315,6.43363272,175.02,174.98,13.96946228]
["bitfinex","SOLUSD",1752759599714,5.71363272,175.02,174.99,13.96946228]
["bitfinex","SOLUSD",1752759600319,19.68178948,175.06,175.0,13.96946228]
["bitfinex","SOLUSD",1752759600637,13.96946228,175.03,174.98,13.96946228]
["bitfinex","SOLUSD",1752759600822,0.72,175.02,174.97,39.99946228]
["bitfinex","SOLUSD",1752759601003,0.72,175.01,174.97,0.03]
["bitfinex","SOLUSD",1752759601402,0.66,175.0,174.97,0.03]
["bitfinex","SOLUSD",1752759601635,0.66,175.01,174.97,0.03]
["bitfinex","SOLUSD",1752759602024,0.66,175.01,174.97,13.99946228]
["bitfinex","SOLUSD",1752759602225,5.71461226,174.99,174.97,0.03]
["bitfinex","SOLUSD",1752759602422,0.66,175.03,174.98,13.96946228]
["bitfinex","SOLUSD",1752759602629,5.71297989,175.04,174.98,26.25]
["bitfinex","SOLUSD",1752759602835,5.71297989,175.04,174.98,26.0]
["bitfinex","SOLUSD",1752759603219,14.62946228,175.03,174.97,0.03]
["bitfinex","SOLUSD",1752759603544,13.96946228,175.0,174.97,0.03]
["bitfinex","SOLUSD",1752759604050,0.66,175.02,174.97,0.03]
["bitfinex","SOLUSD",1752759604223,26.0,175.03,174.97,0.03]
["bitfinex","SOLUSD",1752759604224,5.71428571,175.0,174.97,0.03]
["bitfinex","SOLUSD",1752759604742,0.66,174.99,174.97,0.03]
["bitfinex","SOLUSD",1752759604929,0.66,174.99,174.97,13.99946228]
["bitfinex","SOLUSD",1752759605136,0.66,175.01,174.97,13.99946228]
["bitfinex","SOLUSD",1752759605321,13.96946228,175.02,174.97,0.03]
["bitfinex","SOLUSD",1752759605521,13.96946228,174.99,174.97,0.03]
["bitfinex","SOLUSD",1752759606048,0.66,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759606224,20.34440113,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759606630,6.37493885,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759607315,20.34440113,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759607759,6.37493885,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759607965,20.34440113,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759608668,6.37493885,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759608839,5.71493885,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759609164,6.37493885,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759609856,5.71490231,174.99,174.97,13.99946228]
["bitfinex","SOLUSD",1752759610065,14.2829177,175.04,174.98,13.96946228]
["bitfinex","SOLUSD",1752759610066,30.6,175.03,174.98,13.96946228]
["bitfinex","SOLUSD",1752759610227,30.6,175.03,174.99,13.96946228]
["bitfinex","SOLUSD",1752759610427,5.71363272,175.02,174.97,0.03]
["bitfinex","SOLUSD",1752759610736,5.71363272,175.02,174.97,13.99946228]
["bitfinex","SOLUSD",1752759611044,0.66,175.01,174.97,0.03]
["bitfinex","SOLUSD",1752759611245,0.66,175.01,174.97,13.99946228]
["bitfinex","SOLUSD",1752759611419,19.99771453,175.02,174.98,13.96946228]
["bitfinex","SOLUSD",1752759611624,0.66,175.0,174.97,13.99946228]
["bitfinex","SOLUSD",1752759612051,13.96946228,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752759612260,13.96946228,174.98,174.94,0.2]
["bitfinex","SOLUSD",1752759612427,5.71591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759612850,6.37591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759613050,5.71591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759613253,6.37591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759613456,5.71591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759613633,6.37591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759614029,5.71526547,174.97,174.94,14.16946228]
["bitfinex","SOLUSD",1752759614751,0.66,174.97,174.94,14.16946228]
["bitfinex","SOLUSD",1752759614958,5.71493885,174.98,174.95,13.96946228]
["bitfinex","SOLUSD",1752759615179,5.71469655,174.99,174.97,13.96946228]
["bitfinex","SOLUSD",1752759615470,65.24603429,175.03,174.98,13.96946228]
["bitfinex","SOLUSD",1752759615658,0.66,175.02,174.98,13.96946228]
["bitfinex","SOLUSD",1752759616069,0.66,175.02,174.99,13.96946228]
["bitfinex","SOLUSD",1752759616846,36.33330629,175.03,175.0,13.96946228]
["bitfinex","SOLUSD",1752759617057,36.33330629,175.03,175.0,9.97027085]
["bitfinex","SOLUSD",1752759617261,5.71302983,175.04,175.02,9.97027085]
["bitfinex","SOLUSD",1752759617450,5.71302983,175.04,174.97,26.25]
["bitfinex","SOLUSD",1752759617778,5.71302983,175.04,175.03,9.97027085]
["bitfinex","SOLUSD",1752759617945,5.71302983,175.04,175.02,9.97027085]
["bitfinex","SOLUSD",1752759618276,36.31259092,175.06,175.02,9.97027085]
["bitfinex","SOLUSD",1752759618445,36.31259092,175.06,175.05,9.97027085]
["bitfinex","SOLUSD",1752759618446,5.71259092,175.06,175.05,9.97027085]
["bitfinex","SOLUSD",1752759618648,5.71196218,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759618856,5.71196218,175.08,175.06,9.97027085]
["bitfinex","SOLUSD",1752759619063,5.71196218,175.08,175.02,0.25]
["bitfinex","SOLUSD",1752759619267,5.71196218,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759619462,6.37196218,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759620469,6.37196218,175.08,175.06,9.97027085]
["bitfinex","SOLUSD",1752759621045,5.71196218,175.08,175.06,9.97027085]
["bitfinex","SOLUSD",1752759621246,5.71196218,175.08,175.07,9.97027085]
["bitfinex","SOLUSD",1752759621745,5.71102227,175.1,175.07,9.97027085]
["bitfinex","SOLUSD",1752759621973,5.71102227,175.1,175.08,9.97027085]
["bitfinex","SOLUSD",1752759622362,0.66,175.09,175.06,9.97027085]
["bitfinex","SOLUSD",1752759622566,5.71102227,175.1,175.07,9.97027085]
["bitfinex","SOLUSD",1752759622761,6.37102227,175.1,175.06,9.97027085]
["bitfinex","SOLUSD",1752759622946,6.37102227,175.1,175.07,9.97027085]
["bitfinex","SOLUSD",1752759623549,35.97027085,175.08,174.95,6.3731]
["bitfinex","SOLUSD",1752759623749,9.97027085,175.04,174.98,9.97027085]
["bitfinex","SOLUSD",1752759624054,41.21027085,175.03,174.97,9.97027085]
["bitfinex","SOLUSD",1752759624387,0.66,175.02,174.97,9.97027085]
["bitfinex","SOLUSD",1752759624545,10.63027085,175.02,174.96,9.97027085]
["bitfinex","SOLUSD",1752759624858,10.63027085,175.01,174.95,9.97027085]
["bitfinex","SOLUSD",1752759625172,0.66,175.0,174.95,9.97027085]
["bitfinex","SOLUSD",1752759625379,5.71461226,174.99,174.95,9.97027085]
["bitfinex","SOLUSD",1752759625547,0.66,174.98,174.95,9.97027085]
["bitfinex","SOLUSD",1752759625748,5.71461226,174.99,174.97,9.97027085]
["bitfinex","SOLUSD",1752759626054,5.71435011,175.0,174.98,9.97027085]
["bitfinex","SOLUSD",1752759626263,5.71435011,175.0,174.96,9.97027085]
["bitfinex","SOLUSD",1752759626475,6.37435011,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752759626853,0.66,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752759627368,0.66,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752759627582,6.37493885,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752759627886,30.63255682,174.98,174.94,0.2]
["bitfinex","SOLUSD",1752759628085,9.97027085,174.96,174.94,0.2]
["bitfinex","SOLUSD",1752759628457,0.66,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759629568,6.37591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759629784,16.34618968,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759632287,6.37591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759632477,16.34618968,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759632786,6.37591883,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759633395,5.71562857,174.96,174.94,10.17027085]
["bitfinex","SOLUSD",1752759633577,30.58,174.97,174.95,9.97027085]
["bitfinex","SOLUSD",1752759633892,14.96536912,175.01,174.96,9.97027085]
["bitfinex","SOLUSD",1752759634063,5.71428571,175.0,174.99,9.97027085]
["bitfinex","SOLUSD",1752759634691,5.71428571,175.0,174.94,5.91616502]
["bitfinex","SOLUSD",1752759634867,5.71428571,175.0,174.99,9.97027085]
["bitfinex","SOLUSD",1752759635692,5.71428571,175.0,174.94,0.2]
["bitfinex","SOLUSD",1752759635997,5.71428571,175.0,174.99,9.97027085]
["bitfinex","SOLUSD",1752759636575,6.39428571,175.0,174.96,9.97027085]
["bitfinex","SOLUSD",1752759636890,0.68,174.99,174.96,9.97027085]
["bitfinex","SOLUSD",1752759637087,0.68,174.99,174.97,9.97027085]
["bitfinex","SOLUSD",1752759637389,36.29428571,175.0,174.98,9.97027085]
["bitfinex","SOLUSD",1752759637561,5.71428571,175.0,174.98,9.97027085]
["bitfinex","SOLUSD",1752759637756,36.29366379,175.02,174.99,9.97027085]
["bitfinex","SOLUSD",1752759637967,36.29366379,175.02,175.0,9.97027085]
["bitfinex","SOLUSD",1752759638274,5.71366379,175.02,175.0,9.97027085]
["bitfinex","SOLUSD",1752759638480,31.26,175.04,175.01,9.97027085]
["bitfinex","SOLUSD",1752759638671,31.26,175.04,175.02,9.97027085]
["bitfinex","SOLUSD",1752759638871,31.26,175.04,175.01,9.97027085]
["bitfinex","SOLUSD",1752759638872,30.58,175.04,175.01,9.97027085]
["bitfinex","SOLUSD",1752759639070,0.68,175.03,175.01,9.97027085]
["bitfinex","SOLUSD",1752759639479,0.68,175.03,175.02,9.97027085]
["bitfinex","SOLUSD",1752759639680,5.71268712,175.05,175.02,9.97027085]
["bitfinex","SOLUSD",1752759639890,5.71235846,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759640075,5.71235846,175.06,175.05,9.97027085]
["bitfinex","SOLUSD",1752759640410,5.71235846,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759640569,6.39235846,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759641491,6.39235846,175.06,175.05,9.97027085]
["bitfinex","SOLUSD",1752759641800,30.64344731,175.06,174.94,0.45]
["bitfinex","SOLUSD",1752759642104,0.68,175.05,175.01,9.97027085]
["bitfinex","SOLUSD",1752759642300,0.68,175.04,175.01,9.97027085]
["bitfinex","SOLUSD",1752759642469,0.68,175.03,175.01,9.97027085]
["bitfinex","SOLUSD",1752759642976,30.58,175.04,175.02,9.97027085]
["bitfinex","SOLUSD",1752759643173,36.97235846,175.06,175.03,9.97027085]
["bitfinex","SOLUSD",1752759643392,0.68,175.05,175.03,9.97027085]
["bitfinex","SOLUSD",1752759643773,5.71297989,175.04,174.99,26.0]
["bitfinex","SOLUSD",1752759643996,6.39297989,175.04,175.03,9.97027085]
["bitfinex","SOLUSD",1752759644186,5.71297989,175.04,175.03,9.97027085]
["bitfinex","SOLUSD",1752759644889,6.39297989,175.04,175.02,9.97027085]
["bitfinex","SOLUSD",1752759645098,0.68,175.03,175.02,9.97027085]
["bitfinex","SOLUSD",1752759645291,0.68,175.03,175.0,9.97027085]
["bitfinex","SOLUSD",1752759645793,0.68,175.02,175.0,9.97027085]
["bitfinex","SOLUSD",1752759646581,10.65027085,175.01,174.95,9.97027085]
["bitfinex","SOLUSD",1752759646787,36.7863,175.03,174.94,10.17027085]
["bitfinex","SOLUSD",1752759646788,41.23027085,175.0,174.94,10.17027085]
["bitfinex","SOLUSD",1752759647107,31.26,174.99,174.94,10.17027085]
["bitfinex","SOLUSD",1752759647270,31.26,174.99,174.94,0.2]
["bitfinex","SOLUSD",1752759647470,0.68,174.98,174.94,10.17027085]
["bitfinex","SOLUSD",1752759647781,0.68,174.97,174.94,0.2]
["bitfinex","SOLUSD",1752759647986,0.68,174.96,174.94,0.2]
["bitfinex","SOLUSD",1752759648194,20.00228597,174.98,174.94,0.2]
["bitfinex","SOLUSD",1752759648373,0.68,174.97,174.94,0.2]
["bitfinex","SOLUSD",1752759648997,5.71493885,174.98,174.95,9.97027085]
["bitfinex","SOLUSD",1752759649171,6.39493885,174.98,174.94,0.2]
["bitfinex","SOLUSD",1752759649368,5.71493885,174.98,174.97,9.97027085]
["bitfinex","SOLUSD",1752759649576,5.71428571,175.0,174.97,9.97027085]
["bitfinex","SOLUSD",1752759650406,5.71428571,175.0,174.94,0.2]
["bitfinex","SOLUSD",1752759650712,0.68,174.99,174.95,9.97027085]
["bitfinex","SOLUSD",1752759651017,0.68,174.98,174.95,9.97027085]
["bitfinex","SOLUSD",1752759651500,5.71428571,175.0,174.96,9.97027085]
["bitfinex","SOLUSD",1752759651878,6.39428571,175.0,174.96,9.97027085]
["bitfinex","SOLUSD",1752759652196,5.71428571,175.0,174.94,0.2]
["bitfinex","SOLUSD",1752759652401,0.68,174.99,174.94,0.2]
["bitfinex","SOLUSD",1752759652603,0.68,174.99,174.95,9.97027085]
["bitfinex","SOLUSD",1752759653318,0.68,174.98,174.95,9.97027085]
["bitfinex","SOLUSD",1752759653503,0.68,174.97,174.95,9.97027085]
["bitfinex","SOLUSD",1752759653690,0.68,174.97,174.94,0.2]
["bitfinex","SOLUSD",1752759653884,0.68,174.96,174.94,0.2]
["bitfinex","SOLUSD",1752759654105,0.68,174.96,174.94,10.17027085]
["bitfinex","SOLUSD",1752759654303,6.39590423,174.96,174.94,10.17027085]
["bitfinex","SOLUSD",1752759654506,6.39590423,174.96,174.94,0.2]
["bitfinex","SOLUSD",1752759654681,0.68,174.95,174.94,0.2]
["bitfinex","SOLUSD",1752759655080,0.68,174.95,174.91,0.06]
["bitfinex","SOLUSD",1752759655290,10.65027085,174.95,174.91,0.06]
["bitfinex","SOLUSD",1752759655600,0.68,174.94,174.91,0.06]
["bitfinex","SOLUSD",1752759655775,0.68,174.93,174.91,0.06]
["bitfinex","SOLUSD",1752759655980,29.97515541,174.96,174.91,0.06]
["bitfinex","SOLUSD",1752759656305,29.97515541,174.96,174.91,10.03027085]
["bitfinex","SOLUSD",1752759656306,5.71624556,174.94,174.91,10.03027085]
["bitfinex","SOLUSD",1752759656504,6.39624556,174.94,174.91,0.06]
["bitfinex","SOLUSD",1752759656811,0.68,174.93,174.91,0.06]
["bitfinex","SOLUSD",1752759657911,0.68,174.92,174.91,0.06]
["bitfinex","SOLUSD",1752759658282,6.39689915,174.92,174.91,0.06]
["bitfinex","SOLUSD",1752759659024,6.39689915,174.92,174.87,0.06]
["bitfinex","SOLUSD",1752759659324,9.97027085,174.9,174.87,0.06]
["bitfinex","SOLUSD",1752759659836,35.97027085,174.88,174.82,0.2]
["bitfinex","SOLUSD",1752759659983,47.36468397,174.87,174.82,0.2]
["bitfinex","SOLUSD",1752759660182,31.26,174.87,174.85,9.97027085]
["bitfinex","SOLUSD",1752759660414,5.7188608,174.86,174.82,0.2]
["bitfinex","SOLUSD",1752759660601,6.3988608,174.86,174.82,0.2]
["bitfinex","SOLUSD",1752759660908,0.68,174.85,174.83,9.97027085]
["bitfinex","SOLUSD",1752759661119,0.68,174.85,174.82,10.17027085]
["bitfinex","SOLUSD",1752759661414,0.69,174.85,174.83,9.97027085]
["bitfinex","SOLUSD",1752759661629,0.69,174.84,174.82,0.2]
["bitfinex","SOLUSD",1752759661791,0.69,174.84,174.83,9.97027085]
["bitfinex","SOLUSD",1752759661988,5.71820677,174.88,174.83,9.97027085]
["bitfinex","SOLUSD",1752759662325,5.71820677,174.88,174.87,9.97027085]
["bitfinex","SOLUSD",1752759662620,5.717226,174.91,174.87,9.97027085]
["bitfinex","SOLUSD",1752759662819,5.717226,174.91,174.9,9.97027085]
["bitfinex","SOLUSD",1752759663021,0.69,174.94,174.9,9.97027085]
["bitfinex","SOLUSD",1752759663327,5.71624556,174.94,174.93,9.97027085]
["bitfinex","SOLUSD",1752759663535,20.00685948,174.94,174.84,9.97027085]
["bitfinex","SOLUSD",1752759663691,20.00685948,174.94,174.82,26.2]
["bitfinex","SOLUSD",1752759664016,0.69,174.93,174.82,0.2]
["bitfinex","SOLUSD",1752759664226,42.78468397,174.91,174.87,9.97027085]
["bitfinex","SOLUSD",1752759664387,5.71755288,174.9,174.86,9.97027085]
["bitfinex","SOLUSD",1752759664590,31.27,174.89,174.86,9.97027085]
["bitfinex","SOLUSD",1752759664819,0.69,174.88,174.85,9.97027085]
["bitfinex","SOLUSD",1752759665016,0.69,174.87,174.86,9.97027085]
["bitfinex","SOLUSD",1752759665229,20.70143509,174.9,174.86,9.97027085]
["bitfinex","SOLUSD",1752759665526,31.27,174.89,174.82,0.2]
["bitfinex","SOLUSD",1752759665687,31.27,174.89,174.86,9.97027085]
["bitfinex","SOLUSD",1752759665887,0.69,174.88,174.82,0.2]
["bitfinex","SOLUSD",1752759666118,0.69,174.88,174.85,9.97027085]
["bitfinex","SOLUSD",1752759666415,5.7188608,174.86,174.82,0.2]
["bitfinex","SOLUSD",1752759666621,6.40852582,174.88,174.85,9.97027085]
["bitfinex","SOLUSD",1752759666790,36.29852582,174.88,174.87,9.97027085]
["bitfinex","SOLUSD",1752759666990,36.29852582,174.88,174.82,0.2]
["bitfinex","SOLUSD",1752759666991,50.59404274,174.88,174.82,0.2]
["bitfinex","SOLUSD",1752759667287,0.69,174.87,174.82,0.2]
["bitfinex","SOLUSD",1752759667486,0.69,174.87,174.83,9.97027085]
["bitfinex","SOLUSD",1752759667796,20.01404274,174.88,174.86,9.97027085]
["bitfinex","SOLUSD",1752759667989,30.58,174.87,174.86,9.97027085]
["bitfinex","SOLUSD",1752759668199,31.27,174.87,174.86,9.97027085]
["bitfinex","SOLUSD",1752759668392,36.98853376,174.87,174.86,9.97027085]
["bitfinex","SOLUSD",1752759668897,36.98853376,174.87,174.82,0.2]
["bitfinex","SOLUSD",1752759669098,36.98853376,174.87,174.86,9.97027085]
["bitfinex","SOLUSD",1752759669294,51.28486817,174.87,174.86,9.97027085]
["bitfinex","SOLUSD",1752759669715,51.28486817,174.87,174.82,0.2]
["bitfinex","SOLUSD",1752759669906,51.28486817,174.87,174.86,9.97027085]
["bitfinex","SOLUSD",1752759670092,36.29853376,174.87,174.86,9.97027085]
["bitfinex","SOLUSD",1752759670496,5.717226,174.91,174.86,9.97027085]
["bitfinex","SOLUSD",1752759670718,5.717226,174.91,174.9,9.97027085]
["bitfinex","SOLUSD",1752759670922,5.71657234,174.93,174.9,9.97027085]
["bitfinex","SOLUSD",1752759671241,5.71657234,174.93,174.92,9.97027085]
["bitfinex","SOLUSD",1752759671777,6.40657234,174.93,174.92,9.97027085]
["bitfinex","SOLUSD",1752759672289,5.71657234,174.93,174.92,9.97027085]
["bitfinex","SOLUSD",1752759672543,5.71624556,174.94,174.92,9.97027085]
["bitfinex","SOLUSD",1752759672827,6.40624556,174.94,174.93,9.97027085]
["bitfinex","SOLUSD",1752759673525,5.71624556,174.94,174.93,9.97027085]
["bitfinex","SOLUSD",1752759674520,5.71559213,174.96,174.93,9.97027085]
["bitfinex","SOLUSD",1752759674697,5.71559213,174.96,174.87,26.0]
["bitfinex","SOLUSD",1752759674698,5.71559213,174.96,174.95,9.97027085]
["bitfinex","SOLUSD",1752759675129,20.64829648,175.01,174.95,9.97027085]
["bitfinex","SOLUSD",1752759675130,5.71493885,174.98,174.95,9.97027085]
["bitfinex","SOLUSD",1752759675289,5.71493885,174.98,174.97,9.97027085]
["bitfinex","SOLUSD",1752759676120,5.71493885,174.98,174.93,0.25]
["bitfinex","SOLUSD",1752759676320,5.71493885,174.98,174.97,9.97027085]
["bitfinex","SOLUSD",1752759676712,5.74428571,175.0,174.97,9.97027085]
["bitfinex","SOLUSD",1752759676899,5.74428571,175.0,174.93,0.25]
["bitfinex","SOLUSD",1752759676900,5.74428571,175.0,174.99,9.97027085]
["bitfinex","SOLUSD",1752759677297,0.03,175.0,174.99,9.97027085]
["bitfinex","SOLUSD",1752759677496,0.03,175.0,174.99,10.22027085]
["bitfinex","SOLUSD",1752759678230,0.03,175.0,174.99,36.22027085]
["bitfinex","SOLUSD",1752759678527,0.03,175.03,174.99,43.03468397]
["bitfinex","SOLUSD",1752759678729,0.03,175.03,175.02,9.97027085]
["bitfinex","SOLUSD",1752759679096,0.03,175.03,175.02,10.22027085]
["bitfinex","SOLUSD",1752759679351,0.03,175.05,175.04,26.0]
["bitfinex","SOLUSD",1752759679527,0.03,175.05,175.04,35.97027085]
["bitfinex","SOLUSD",1752759679905,0.03,175.05,175.04,36.22027085]
["bitfinex","SOLUSD",1752759680707,0.03,175.05,175.04,41.93325074]
["bitfinex","SOLUSD",1752759681123,0.1,175.09,175.04,58.14062159]
["bitfinex","SOLUSD",1752759681424,0.1,175.09,175.08,19.9405417]
["bitfinex","SOLUSD",1752759682226,0.03,175.1,175.08,50.7505417]
["bitfinex","SOLUSD",1752759682431,0.03,175.16,175.12,26.0]
["bitfinex","SOLUSD",1752759683154,0.03,175.16,175.15,9.97027085]
["bitfinex","SOLUSD",1752759683943,0.03,175.16,175.12,26.0]
["bitfinex","SOLUSD",1752759684131,0.03,175.16,175.15,9.97027085]
["bitfinex","SOLUSD",1752759684648,0.03,175.16,175.15,10.22027085]
["bitfinex","SOLUSD",1752759685450,0.03,175.16,175.15,0.25]
["bitfinex","SOLUSD",1752759685626,0.03,175.16,175.15,9.97027085]
["bitfinex","SOLUSD",1752759686141,0.72,175.16,175.15,9.97027085]
["bitfinex","SOLUSD",1752759686646,0.03,175.16,175.15,9.97027085]
["bitfinex","SOLUSD",1752759688349,0.72,175.16,175.15,9.97027085]
["bitfinex","SOLUSD",1752759688826,6.42906599,175.16,175.15,9.97027085]
["bitfinex","SOLUSD",1752759689949,6.42906599,175.16,175.14,9.97027085]
["bitfinex","SOLUSD",1752759690147,0.69,175.15,175.1,30.62]
["bitfinex","SOLUSD",1752759690323,6.42906599,175.16,175.14,9.97027085]
["bitfinex","SOLUSD",1752759690520,6.42906599,175.16,174.88,17.129642]
["bitfinex","SOLUSD",1752759690521,0.69,175.15,175.05,0.25]
["bitfinex","SOLUSD",1752759690823,19.98515387,175.13,175.08,9.97027085]
["bitfinex","SOLUSD",1752759691035,0.69,175.12,175.09,9.97027085]
["bitfinex","SOLUSD",1752759691333,19.98515387,175.13,175.09,9.97027085]
["bitfinex","SOLUSD",1752759691334,0.72,175.11,175.09,9.97027085]
["bitfinex","SOLUSD",1752759691641,6.43004396,175.13,175.1,9.97027085]
["bitfinex","SOLUSD",1752759691818,6.43004396,175.13,175.12,9.97027085]
["bitfinex","SOLUSD",1752759692018,0.72,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759692547,5.71004396,175.13,175.11,9.97027085]
["bitfinex","SOLUSD",1752759692753,0.72,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759692928,6.43037003,175.12,175.1,9.97027085]
["bitfinex","SOLUSD",1752759693330,6.43037003,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759693849,6.43037003,175.12,175.06,30.62]
["bitfinex","SOLUSD",1752759694149,6.43037003,175.12,175.1,9.97027085]
["bitfinex","SOLUSD",1752759694538,0.72,175.11,175.06,30.62]
["bitfinex","SOLUSD",1752759694738,0.72,175.11,175.07,9.97027085]
["bitfinex","SOLUSD",1752759694939,0.72,175.11,174.98,11.46341038]
["bitfinex","SOLUSD",1752759694940,19.98857795,175.1,175.03,30.58]
["bitfinex","SOLUSD",1752759695254,19.98857795,175.1,175.09,9.97027085]
["bitfinex","SOLUSD",1752759695433,5.71037003,175.12,175.09,9.97027085]
["bitfinex","SOLUSD",1752759695634,6.43037003,175.12,175.1,9.97027085]
["bitfinex","SOLUSD",1752759695934,0.72,175.11,175.04,0.25]
["bitfinex","SOLUSD",1752759696147,0.72,175.11,175.04,26.0]
["bitfinex","SOLUSD",1752759696338,9.97027085,175.1,175.05,9.97027085]
["bitfinex","SOLUSD",1752759696534,0.72,175.09,175.04,9.97027085]
["bitfinex","SOLUSD",1752759697056,19.99086131,175.08,175.04,9.97027085]
["bitfinex","SOLUSD",1752759697350,0.72,175.07,175.03,9.97027085]
["bitfinex","SOLUSD",1752759697527,5.71167466,175.08,175.06,9.97027085]
["bitfinex","SOLUSD",1752759697730,5.71167466,175.08,175.07,9.97027085]
["bitfinex","SOLUSD",1752759699057,5.74037003,175.12,175.07,9.97027085]
["bitfinex","SOLUSD",1752759699253,5.74037003,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759699459,5.74037003,175.12,175.07,0.25]
["bitfinex","SOLUSD",1752759699639,5.74037003,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759700039,6.46037003,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759700259,5.74037003,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759700761,0.03,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759701543,0.03,175.12,175.08,15.93187535]
["bitfinex","SOLUSD",1752759701750,0.03,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759704448,0.03,175.12,175.07,26.25]
["bitfinex","SOLUSD",1752759704768,0.03,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759705970,0.03,175.12,175.11,10.22027085]
["bitfinex","SOLUSD",1752759706275,0.03,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759708856,0.75,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759709057,6.46037003,175.12,175.11,9.97027085]
["bitfinex","SOLUSD",1752759709383,6.46037003,175.12,175.1,9.97027085]
["bitfinex","SOLUSD",1752759709568,0.72,175.11,175.1,9.97027085]
["bitfinex","SOLUSD",1752759710261,0.72,175.11,175.07,30.62]
["bitfinex","SOLUSD",1752759710480,0.72,175.11,175.1,9.97027085]
["bitfinex","SOLUSD",1752759710644,5.71102227,175.1,175.07,56.62]
["bitfinex","SOLUSD",1752759710843,6.43102227,175.1,175.09,9.97027085]
["bitfinex","SOLUSD",1752759711146,6.43102227,175.1,175.08,9.97027085]
["bitfinex","SOLUSD",1752759711351,0.72,175.09,175.08,9.97027085]
["bitfinex","SOLUSD",1752759711537,0.72,175.09,175.07,9.97027085]
["bitfinex","SOLUSD",1752759711751,0.72,175.08,175.04,9.97027085]
["bitfinex","SOLUSD",1752759712145,0.72,175.07,175.04,9.97027085]
["bitfinex","SOLUSD",1752759712366,0.72,175.06,175.03,9.97027085]
["bitfinex","SOLUSD",1752759712566,5.71297989,175.04,174.99,30.6]
["bitfinex","SOLUSD",1752759712768,0.72,175.03,175.0,9.97027085]
["bitfinex","SOLUSD",1752759712949,0.72,175.02,175.0,9.97027085]
["bitfinex","SOLUSD",1752759713267,0.72,175.01,174.99,9.97027085]
["bitfinex","SOLUSD",1752759713857,19.99542961,175.04,175.0,9.97027085]
["bitfinex","SOLUSD",1752759714053,19.99542961,175.04,174.97,0.25]
["bitfinex","SOLUSD",1752759714380,19.99542961,175.04,175.01,9.97027085]
["bitfinex","SOLUSD",1752759714549,0.72,175.04,175.02,9.97027085]
["bitfinex","SOLUSD",1752759714742,5.7123272,175.06,175.03,9.97027085]
["bitfinex","SOLUSD",1752759714954,5.7123272,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759714955,6.4323272,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759715872,5.7123272,175.06,175.05,9.97027085]
["bitfinex","SOLUSD",1752759716070,5.71134844,175.09,175.05,9.97027085]
["bitfinex","SOLUSD",1752759716365,5.71134844,175.09,175.08,9.97027085]
["bitfinex","SOLUSD",1752759716971,19.98909097,175.1,175.08,9.97027085]
["bitfinex","SOLUSD",1752759717160,0.72,175.09,175.08,9.97027085]
["bitfinex","SOLUSD",1752759717345,0.72,175.09,175.04,26.0]
["bitfinex","SOLUSD",1752759717550,0.72,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759717771,29.95936182,175.1,175.05,9.97027085]
["bitfinex","SOLUSD",1752759717772,0.72,175.07,175.05,9.97027085]
["bitfinex","SOLUSD",1752759717983,0.72,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759718272,0.72,175.05,175.02,9.97027085]
["bitfinex","SOLUSD",1752759718483,40.61027085,175.08,175.03,9.97027085]
["bitfinex","SOLUSD",1752759718857,40.61027085,175.08,175.0,26.0]
["bitfinex","SOLUSD",1752759718858,5.7123272,175.06,175.02,9.97027085]
["bitfinex","SOLUSD",1752759719068,0.72,175.05,175.02,9.97027085]
["bitfinex","SOLUSD",1752759719376,0.72,175.04,174.93,1.5462]
["bitfinex","SOLUSD",1752759719680,9.97027085,175.03,175.0,0.03]
["bitfinex","SOLUSD",1752759720282,0.72,175.02,175.0,0.03]
["bitfinex","SOLUSD",1752759720592,30.64,175.04,175.0,10.00027085]
["bitfinex","SOLUSD",1752759720778,20.7131452,175.06,175.02,9.97027085]
["bitfinex","SOLUSD",1752759720985,6.4323272,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759721174,5.7123272,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759721681,5.71167466,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759721889,5.71167466,175.08,175.02,0.25]
["bitfinex","SOLUSD",1752759721890,5.71167466,175.08,175.06,9.97027085]
["bitfinex","SOLUSD",1752759722195,0.72,175.07,175.05,9.97027085]
["bitfinex","SOLUSD",1752759722493,0.72,175.07,175.03,9.97027085]
["bitfinex","SOLUSD",1752759722671,0.72,175.07,175.04,9.97027085]
["bitfinex","SOLUSD",1752759722869,0.72,175.07,175.05,9.97027085]
["bitfinex","SOLUSD",1752759723075,19.99086131,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759723076,14.27918665,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759723285,0.72,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759723891,0.72,175.07,175.04,9.97027085]
["bitfinex","SOLUSD",1752759724073,9.97027085,175.05,175.0,0.03]
["bitfinex","SOLUSD",1752759724265,10.69027085,175.04,175.0,0.03]
["bitfinex","SOLUSD",1752759724466,30.64,175.06,175.02,9.97027085]
["bitfinex","SOLUSD",1752759724665,20.70971956,175.09,175.05,9.97027085]
["bitfinex","SOLUSD",1752759724893,20.70971956,175.09,175.06,9.97027085]
["bitfinex","SOLUSD",1752759725072,20.70971956,175.09,175.04,9.97027085]
["bitfinex","SOLUSD",1752759725073,0.72,175.08,175.04,9.97027085]
["bitfinex","SOLUSD",1752759725388,31.36,175.1,175.02,0.25]
["bitfinex","SOLUSD",1752759725591,0.72,175.08,175.06,9.97027085]
["bitfinex","SOLUSD",1752759726369,0.72,175.07,175.0,0.03]
["bitfinex","SOLUSD",1752759726590,0.72,175.07,175.04,9.97027085]
["bitfinex","SOLUSD",1752759726799,0.72,175.06,175.03,9.97027085]
["bitfinex","SOLUSD",1752759726979,0.72,175.05,175.03,9.97027085]
["bitfinex","SOLUSD",1752759727294,0.72,175.07,175.04,9.97027085]
["bitfinex","SOLUSD",1752759727500,5.71167466,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759727704,6.43167466,175.08,175.05,9.97027085]
["bitfinex","SOLUSD",1752759728074,0.72,175.07,175.05,9.97027085]
["bitfinex","SOLUSD",1752759728683,0.72,175.06,175.04,9.97027085]
["bitfinex","SOLUSD",1752759728995,0.72,175.05,175.0,0.03]
["bitfinex","SOLUSD",1752759729197,5.71297989,175.04,175.0,0.03]
["bitfinex","SOLUSD",1752759729390,0.72,175.03,175.0,0.03]
["bitfinex","SOLUSD",1752759729698,40.65027085,175.02,175.0,0.03]
["bitfinex","SOLUSD",1752759729992,9.97027085,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752759730194,10.69027085,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752759730666,30.66,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1752759730867,0.72,175.03,175.0,9.97027086]
["bitfinex","SOLUSD",1752759731188,5.71363272,175.02,175.0,9.97027086]
["bitfinex","SOLUSD",1752759731375,5.71363272,175.02,175.01,9.97027085]
["bitfinex","SOLUSD",1752759731784,6.43363272,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1752759731985,6.43363272,175.02,175.0,9.97027086]
["bitfinex","SOLUSD",1752759732187,6.43363272,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1752759732570,6.43363272,175.02,175.0,9.97027086]
["bitfinex","SOLUSD",1752759732771,5.71363272,175.02,175.01,9.97027085]
["bitfinex","SOLUSD",1752759733097,5.71363272,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1752759733098,6.43363272,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1752759733279,0.72,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752759733810,36.37363272,175.02,175.0,9.97027086]
["bitfinex","SOLUSD",1752759734096,0.72,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752759735209,5.71330629,175.03,175.0,1e-08]
["bitfinex","SOLUSD",1752759735416,0.72,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752759736111,31.38,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752759736994,23.33638397,175.0,174.92,0.2]
["bitfinex","SOLUSD",1752759737173,9.97027085,174.98,174.92,10.17027085]
["bitfinex","SOLUSD",1752759737378,31.36,174.97,174.92,10.17027085]
["bitfinex","SOLUSD",1752759737573,0.72,174.96,174.92,10.17027085]
["bitfinex","SOLUSD",1752759738477,10.69027085,174.95,174.92,0.2]
["bitfinex","SOLUSD",1752759738670,30.64,174.94,174.92,0.2]
["bitfinex","SOLUSD",1752759738998,30.64,174.94,174.92,10.17027085]
["bitfinex","SOLUSD",1752759739497,6.43657234,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752759739799,33.19152716,174.93,174.9,1e-08]
["bitfinex","SOLUSD",1752759740104,16.78468397,174.9,174.83,9.97027085]
["bitfinex","SOLUSD",1752759740402,31.38,174.89,174.82,4.72026718]
["bitfinex","SOLUSD",1752759740576,35.97027085,174.85,174.82,0.2]
["bitfinex","SOLUSD",1752759740779,30.66,174.84,174.82,0.2]
["bitfinex","SOLUSD",1752759741095,9.97027085,174.83,174.82,0.2]
["bitfinex","SOLUSD",1752759741292,6.43984213,174.83,174.82,0.2]
["bitfinex","SOLUSD",1752759741494,16.41011298,174.83,174.82,0.2]
["bitfinex","SOLUSD",1752759741880,47.09011298,174.83,174.82,0.2]
["bitfinex","SOLUSD",1752759742273,9.97027085,174.8,174.79,0.2]
["bitfinex","SOLUSD",1752759742499,40.63027085,174.8,174.76,0.2]
["bitfinex","SOLUSD",1752759742697,0.72,174.79,174.76,0.2]
["bitfinex","SOLUSD",1752759742901,31.38,174.78,174.76,0.2]
["bitfinex","SOLUSD",1752759743090,9.97027085,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759743292,0.72,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759743595,6.4418058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759743802,5.72152247,174.78,174.76,0.2]
["bitfinex","SOLUSD",1752759743995,36.68152247,174.78,174.76,0.2]
["bitfinex","SOLUSD",1752759744386,37.40152247,174.78,174.76,0.2]
["bitfinex","SOLUSD",1752759744572,36.68152247,174.78,174.76,0.2]
["bitfinex","SOLUSD",1752759744775,37.40152247,174.78,174.76,0.2]
["bitfinex","SOLUSD",1752759745002,5.72152247,174.78,174.76,0.2]
["bitfinex","SOLUSD",1752759745299,5.72115983,174.79,174.76,10.17027085]
["bitfinex","SOLUSD",1752759745508,31.32,174.8,174.77,9.97027085]
["bitfinex","SOLUSD",1752759745677,15.0174967,174.86,174.79,9.97027085]
["bitfinex","SOLUSD",1752759746002,0.72,174.9,174.81,26.0]
["bitfinex","SOLUSD",1752759746226,5.71689915,174.92,174.89,9.97027085]
["bitfinex","SOLUSD",1752759746420,5.71689915,174.92,174.82,17.03468397]
["bitfinex","SOLUSD",1752759746700,5.71689915,174.92,174.88,9.97027085]
["bitfinex","SOLUSD",1752759747095,0.72,174.91,174.82,0.25]
["bitfinex","SOLUSD",1752759747302,0.72,174.91,174.86,9.97027085]
["bitfinex","SOLUSD",1752759747504,0.72,174.91,174.85,9.97027085]
["bitfinex","SOLUSD",1752759747505,5.71755288,174.9,174.85,9.97027085]
["bitfinex","SOLUSD",1752759747803,5.71755288,174.9,174.87,9.97027085]
["bitfinex","SOLUSD",1752759747804,37.07755288,174.9,174.87,9.97027085]
["bitfinex","SOLUSD",1752759747981,37.07755288,174.9,174.83,26.25]
["bitfinex","SOLUSD",1752759748180,37.79755288,174.9,174.83,26.0]
["bitfinex","SOLUSD",1752759748493,37.79755288,174.9,174.88,9.97027085]
["bitfinex","SOLUSD",1752759748697,31.36,174.9,174.89,9.97027085]
["bitfinex","SOLUSD",1752759748898,5.71726796,174.91,174.89,9.97027085]
["bitfinex","SOLUSD",1752759749208,6.43726796,174.91,174.88,13.98809682]
["bitfinex","SOLUSD",1752759749405,5.71694215,174.92,174.9,13.98809682]
["bitfinex","SOLUSD",1752759749613,5.71664104,174.93,174.86,5.71875529]
["bitfinex","SOLUSD",1752759749810,5.71664104,174.93,174.91,13.98809682]
["bitfinex","SOLUSD",1752759750184,5.71664104,174.93,174.86,5.71875529]
["bitfinex","SOLUSD",1752759750185,37.83628702,174.94,174.86,5.96875529]
["bitfinex","SOLUSD",1752759750385,37.83628702,174.94,174.92,13.98809682]
["bitfinex","SOLUSD",1752759750706,5.71559744,174.96,174.93,13.98809682]
["bitfinex","SOLUSD",1752759750900,32.1,174.97,174.95,13.98809682]
["bitfinex","SOLUSD",1752759751099,32.1,174.97,174.89,26.0]
["bitfinex","SOLUSD",1752759751404,5.71538297,174.97,174.96,13.98809682]
["bitfinex","SOLUSD",1752759751601,37.13461226,174.99,174.96,13.98809682]
["bitfinex","SOLUSD",1752759751904,5.71439165,175.0,174.97,13.98809682]
["bitfinex","SOLUSD",1752759752128,0.67,175.03,174.99,13.98809682]
["bitfinex","SOLUSD",1752759752286,5.71200091,175.07,175.02,13.98809682]
["bitfinex","SOLUSD",1752759752485,5.71200091,175.07,175.0,0.25]
["bitfinex","SOLUSD",1752759752911,5.71200091,175.07,175.06,13.98809682]
["bitfinex","SOLUSD",1752759753295,6.38162765,175.09,175.06,13.98809682]
["bitfinex","SOLUSD",1752759753499,6.38162765,175.09,175.07,13.98809682]
["bitfinex","SOLUSD",1752759754384,6.38162765,175.09,175.08,13.98809682]
["bitfinex","SOLUSD",1752759754621,5.71162765,175.09,175.08,13.98809682]
["bitfinex","SOLUSD",1752759755188,0.7,175.12,175.08,13.98809682]
["bitfinex","SOLUSD",1752759755189,0.03,175.12,175.08,13.98809682]
["bitfinex","SOLUSD",1752759755495,0.03,175.12,175.11,13.98809682]
["bitfinex","SOLUSD",1752759756209,0.7,175.12,175.04,17.03468397]
["bitfinex","SOLUSD",1752759756411,0.03,175.12,175.11,13.98809682]
["bitfinex","SOLUSD",1752759756616,0.03,175.12,175.04,17.03468397]
["bitfinex","SOLUSD",1752759756819,0.03,175.12,175.11,13.98809682]
["bitfinex","SOLUSD",1752759757005,0.03,175.12,175.1,13.98809682]
["bitfinex","SOLUSD",1752759757506,0.03,175.12,175.11,13.98809682]
["bitfinex","SOLUSD",1752759758091,32.1,175.12,175.07,13.98809682]
["bitfinex","SOLUSD",1752759758301,0.67,175.11,175.07,13.98809682]
["bitfinex","SOLUSD",1752759758615,0.67,175.1,175.08,13.98809682]
["bitfinex","SOLUSD",1752759758919,0.67,175.09,175.06,13.98809682]
["bitfinex","SOLUSD",1752759759116,0.67,175.08,175.06,13.98809682]
["bitfinex","SOLUSD",1752759759301,16.78468397,175.06,174.95,0.25]
["bitfinex","SOLUSD",1752759759509,30.77278079,175.04,174.98,13.98809682]
["bitfinex","SOLUSD",1752759759708,19.99771453,175.02,174.97,13.98809682]
["bitfinex","SOLUSD",1752759760020,71.36809682,175.01,174.95,13.98809682]
["bitfinex","SOLUSD",1752759760203,0.67,175.0,174.97,13.98809682]
["bitfinex","SOLUSD",1752759760406,51.39771453,175.02,174.92,0.25]
["bitfinex","SOLUSD",1752759760722,52.06771453,175.02,174.98,13.98809682]
["bitfinex","SOLUSD",1752759760921,0.67,175.01,174.98,13.98809682]
["bitfinex","SOLUSD",1752759761223,0.67,175.0,174.98,13.98809682]
["bitfinex","SOLUSD",1752759761400,6.38461226,174.99,174.97,13.98809682]
["bitfinex","SOLUSD",1752759761712,6.38461226,174.99,174.91,42.78468397]
["bitfinex","SOLUSD",1752759761713,5.71461226,174.99,174.96,13.98809682]
["bitfinex","SOLUSD",1752759761950,6.38461226,174.99,174.96,13.98809682]
["bitfinex","SOLUSD",1752759762124,5.71461226,174.99,174.97,13.98809682]
["bitfinex","SOLUSD",1752759762625,5.71461226,174.99,174.98,13.98809682]
["bitfinex","SOLUSD",1752759762834,6.38461226,174.99,174.96,13.98809682]
["bitfinex","SOLUSD",1752759763031,0.67,174.98,174.93,13.98809682]
["bitfinex","SOLUSD",1752759763240,65.38923973,174.99,174.93,13.98809682]
["bitfinex","SOLUSD",1752759763241,0.67,174.97,174.93,13.98809682]
["bitfinex","SOLUSD",1752759763404,6.38559213,174.96,174.93,13.98809682]
["bitfinex","SOLUSD",1752759763602,5.71559213,174.96,174.94,13.98809682]
["bitfinex","SOLUSD",1752759763933,0.67,174.95,174.87,31.65]
["bitfinex","SOLUSD",1752759764097,20.00457246,174.96,174.91,13.98809682]
["bitfinex","SOLUSD",1752759764297,0.67,174.95,174.91,13.98809682]
["bitfinex","SOLUSD",1752759764491,0.67,174.95,174.87,57.65]
["bitfinex","SOLUSD",1752759764722,0.67,174.95,174.91,13.98809682]
["bitfinex","SOLUSD",1752759765232,51.40457246,174.96,174.92,13.98809682]
["bitfinex","SOLUSD",1752759765402,51.40457246,174.96,174.93,13.98809682]
["bitfinex","SOLUSD",1752759765756,45.66686655,174.99,174.95,13.98809682]
["bitfinex","SOLUSD",1752759765917,5.71493885,174.98,174.96,13.98809682]
["bitfinex","SOLUSD",1752759766431,0.67,174.97,174.89,26.0]
["bitfinex","SOLUSD",1752759766743,14.65809682,174.97,174.92,13.98809682]
["bitfinex","SOLUSD",1752759766920,0.67,174.96,174.92,13.98809682]
["bitfinex","SOLUSD",1752759767219,5.71493885,174.98,174.95,13.98809682]
["bitfinex","SOLUSD",1752759767420,5.71493885,174.98,174.96,13.98809682]
["bitfinex","SOLUSD",1752759767625,0.67,174.97,174.89,0.25]
["bitfinex","SOLUSD",1752759767836,0.67,174.97,174.92,13.98809682]
["bitfinex","SOLUSD",1752759768019,0.67,174.96,174.93,13.98809682]
["bitfinex","SOLUSD",1752759768229,33.99038279,174.98,174.93,13.98809682]
["bitfinex","SOLUSD",1752759768230,20.00228597,174.98,174.93,13.98809682]
["bitfinex","SOLUSD",1752759768555,20.00228597,174.98,174.95,13.98809682]
["bitfinex","SOLUSD",1752759768941,0.67,174.97,174.93,13.98809682]
["bitfinex","SOLUSD",1752759769137,13.98809682,174.97,174.92,13.98809682]
["bitfinex","SOLUSD",1752759769337,0.67,174.96,174.92,13.98809682]
["bitfinex","SOLUSD",1752759769534,20.67571591,174.95,174.89,0.25]
["bitfinex","SOLUSD",1752759769836,13.98809682,174.94,174.89,14.23809682]
["bitfinex","SOLUSD",1752759770145,20.67571591,174.95,174.89,0.25]
["bitfinex","SOLUSD",1752759770146,5.71591883,174.95,174.89,0.25]
["bitfinex","SOLUSD",1752759770541,33.99381273,174.95,174.9,13.98809682]
["bitfinex","SOLUSD",1752759770721,33.99381273,174.95,174.92,13.98809682]
["bitfinex","SOLUSD",1752759770722,20.00571591,174.95,174.92,13.98809682]
["bitfinex","SOLUSD",1752759770923,5.71591883,174.95,174.93,13.98809682]
["bitfinex","SOLUSD",1752759771151,5.71591883,174.95,174.9,0.25]
["bitfinex","SOLUSD",1752759771446,5.71591883,174.95,174.93,13.98809682]
["bitfinex","SOLUSD",1752759772534,6.38591883,174.95,174.91,13.98809682]
["bitfinex","SOLUSD",1752759772930,0.67,174.94,174.89,0.25]
["bitfinex","SOLUSD",1752759773130,0.67,174.94,174.91,13.98809682]
["bitfinex","SOLUSD",1752759773351,0.67,174.94,174.89,0.25]
["bitfinex","SOLUSD",1752759773665,0.67,174.93,174.9,13.98809682]
["bitfinex","SOLUSD",1752759773841,0.67,174.94,174.91,13.98809682]
["bitfinex","SOLUSD",1752759774160,5.71591883,174.95,174.91,0.25]
["bitfinex","SOLUSD",1752759774365,5.71591883,174.95,174.92,13.98809682]
["bitfinex","SOLUSD",1752759774564,5.71591883,174.95,174.93,13.98809682]
["bitfinex","SOLUSD",1752759775151,5.71591883,174.95,174.89,0.5]
["bitfinex","SOLUSD",1752759775352,5.71591883,174.95,174.9,9.97856047]
["bitfinex","SOLUSD",1752759775555,0.67,174.94,174.9,9.97856047]
["bitfinex","SOLUSD",1752759775735,0.67,174.93,174.89,10.22856047]
["bitfinex","SOLUSD",1752759776129,0.67,174.93,174.89,0.25]
["bitfinex","SOLUSD",1752759776329,29.98427638,174.95,174.89,0.25]
["bitfinex","SOLUSD",1752759776330,20.00571591,174.95,174.91,9.97856047]
["bitfinex","SOLUSD",1752759776550,20.67571591,174.95,174.9,9.97856047]
["bitfinex","SOLUSD",1752759776753,0.67,174.94,174.9,9.97856047]
["bitfinex","SOLUSD",1752759777256,0.67,174.93,174.89,10.22856047]
["bitfinex","SOLUSD",1752759777456,0.67,174.92,174.89,0.25]
["bitfinex","SOLUSD",1752759777953,0.67,174.91,174.89,0.25]
["bitfinex","SOLUSD",1752759778158,31.54,174.93,174.82,1.58]
["bitfinex","SOLUSD",1752759778159,10.64856047,174.9,174.82,1.58]
["bitfinex","SOLUSD",1752759778328,9.97856047,174.88,174.81,31.81]
["bitfinex","SOLUSD",1752759778527,9.97856047,174.88,174.82,9.97856047]
["bitfinex","SOLUSD",1752759778528,20.68486817,174.87,174.82,9.97856047]
["bitfinex","SOLUSD",1752759778737,0.67,174.86,174.79,6.1496]
["bitfinex","SOLUSD",1752759779052,10.64856047,174.86,174.81,9.97856047]
["bitfinex","SOLUSD",1752759779351,0.67,174.86,174.82,9.97856047]
["bitfinex","SOLUSD",1752759779727,29.99342864,174.87,174.79,0.06]
["bitfinex","SOLUSD",1752759779942,0.67,174.86,174.81,9.97856047]
["bitfinex","SOLUSD",1752759780125,0.67,174.86,174.79,0.06]
["bitfinex","SOLUSD",1752759780359,5.71853376,174.87,174.84,9.97856047]
["bitfinex","SOLUSD",1752759780554,1.6015,174.96,174.86,9.97856047]
["bitfinex","SOLUSD",1752759780763,5.71591883,174.95,174.92,9.97856047]
["bitfinex","SOLUSD",1752759780945,5.71591883,174.95,174.85,11.74746711]
["bitfinex","SOLUSD",1752759780946,5.71591883,174.95,174.89,0.25]
["bitfinex","SOLUSD",1752759781151,5.71591883,174.95,174.94,13.98048325]
["bitfinex","SOLUSD",1752759781349,5.71526547,174.97,174.92,0.25]
["bitfinex","SOLUSD",1752759781567,5.71526547,174.97,174.94,13.98048325]
["bitfinex","SOLUSD",1752759781759,6.43526547,174.97,174.94,13.98048325]
["bitfinex","SOLUSD",1752759781959,5.71526547,174.97,174.94,13.98048325]
["bitfinex","SOLUSD",1752759782169,6.43526547,174.97,174.94,13.98048325]
["bitfinex","SOLUSD",1752759782346,0.72,174.96,174.93,13.98048325]
["bitfinex","SOLUSD",1752759782547,0.72,174.96,174.92,13.98048325]
["bitfinex","SOLUSD",1752759782769,45.80048325,174.95,174.89,13.98048325]
["bitfinex","SOLUSD",1752759782949,45.80048325,174.95,174.88,13.98048325]
["bitfinex","SOLUSD",1752759782950,14.70048325,174.94,174.88,13.98048325]
["bitfinex","SOLUSD",1752759783262,0.72,174.94,174.9,13.98048325]
["bitfinex","SOLUSD",1752759783463,31.82,174.95,174.9,13.98048325]
["bitfinex","SOLUSD",1752759783775,32.54,174.95,174.9,13.98048325]
["bitfinex","SOLUSD",1752759784076,31.82,174.95,174.92,13.98048325]
["bitfinex","SOLUSD",1752759784372,5.71657234,174.93,174.9,13.98048325]
["bitfinex","SOLUSD",1752759784574,5.71657234,174.93,174.87,0.25]
["bitfinex","SOLUSD",1752759784777,5.71657234,174.93,174.9,13.98048325]
["bitfinex","SOLUSD",1752759785073,5.71657234,174.93,174.87,0.25]
["bitfinex","SOLUSD",1752759785074,13.98048325,174.91,174.85,13.98048325]
["bitfinex","SOLUSD",1752759785272,14.70048325,174.9,174.85,13.98048325]
["bitfinex","SOLUSD",1752759785458,0.72,174.89,174.81,6.8091]
["bitfinex","SOLUSD",1752759785654,0.72,174.89,174.81,32.8091]
["bitfinex","SOLUSD",1752759785878,31.84,174.91,174.87,13.98048325]
["bitfinex","SOLUSD",1752759786070,51.86800319,174.93,174.89,13.98048325]
["bitfinex","SOLUSD",1752759786484,5.71657234,174.93,174.92,13.98048325]
["bitfinex","SOLUSD",1752759786646,5.71591883,174.95,174.92,13.98048325]
["bitfinex","SOLUSD",1752759786853,5.71591883,174.95,174.93,13.98048325]
["bitfinex","SOLUSD",1752759787557,20.00500551,174.96,174.89,26.25]
["bitfinex","SOLUSD",1752759787752,20.00500551,174.96,174.92,13.98048325]
["bitfinex","SOLUSD",1752759787963,20.72500551,174.96,174.92,13.98048325]
["bitfinex","SOLUSD",1752759788152,0.72,174.95,174.91,13.98048325]
["bitfinex","SOLUSD",1752759788975,46.54048325,174.94,174.86,26.0]
["bitfinex","SOLUSD",1752759789163,13.98048325,174.92,174.87,13.98048325]
["bitfinex","SOLUSD",1752759789358,31.84,174.94,174.9,13.98048325]
["bitfinex","SOLUSD",1752759789764,5.71657234,174.93,174.9,13.98048325]
["bitfinex","SOLUSD",1752759789973,5.71657234,174.93,174.91,13.98048325]
["bitfinex","SOLUSD",1752759790365,5.71657234,174.93,174.92,13.98048325]
["bitfinex","SOLUSD",1752759790875,14.28941338,174.96,174.92,13.98048325]
["bitfinex","SOLUSD",1752759790876,5.71559213,174.96,174.92,13.98048325]
["bitfinex","SOLUSD",1752759791180,5.71559213,174.96,174.89,0.25]
["bitfinex","SOLUSD",1752759791369,6.43559213,174.96,174.92,13.98048325]
["bitfinex","SOLUSD",1752759791679,5.71624556,174.94,174.92,13.98048325]
["bitfinex","SOLUSD",1752759791863,5.71624556,174.94,174.87,32.09]
["bitfinex","SOLUSD",1752759792061,20.00685948,174.94,174.91,13.98048325]
["bitfinex","SOLUSD",1752759792372,0.72,174.93,174.91,13.98048325]
["bitfinex","SOLUSD",1752759792776,0.72,174.93,174.87,31.84]
["bitfinex","SOLUSD",1752759792954,0.72,174.93,174.9,13.98048325]
["bitfinex","SOLUSD",1752759793155,0.72,174.93,174.86,26.0]
["bitfinex","SOLUSD",1752759793352,14.70048325,174.93,174.88,13.98048325]
["bitfinex","SOLUSD",1752759793559,13.98048325,174.89,174.81,16.78468397]
["bitfinex","SOLUSD",1752759793873,72.83551692,174.88,174.79,0.06]
["bitfinex","SOLUSD",1752759794073,32.1,174.87,174.79,0.06]
["bitfinex","SOLUSD",1752759794251,32.82,174.87,174.79,0.06]
["bitfinex","SOLUSD",1752759794455,0.72,174.86,174.79,0.06]
["bitfinex","SOLUSD",1752759794652,0.72,174.86,174.79,14.04048325]
["bitfinex","SOLUSD",1752759794892,0.72,174.86,174.79,0.06]
["bitfinex","SOLUSD",1752759795056,32.1,174.87,174.81,13.98048325]
["bitfinex","SOLUSD",1752759795259,0.72,174.89,174.83,13.98048325]
["bitfinex","SOLUSD",1752759795584,5.71755288,174.9,174.84,0.25]
["bitfinex","SOLUSD",1752759795793,5.71657234,174.93,174.84,0.25]
["bitfinex","SOLUSD",1752759795963,16.78468397,174.95,174.84,5.96924737]
["bitfinex","SOLUSD",1752759796166,16.78468397,174.95,174.85,26.25]
["bitfinex","SOLUSD",1752759796485,5.71559213,174.96,174.93,13.98048325]
["bitfinex","SOLUSD",1752759796995,6.43559213,174.96,174.88,0.25]
["bitfinex","SOLUSD",1752759797192,6.43559213,174.96,174.95,13.98048325]
["bitfinex","SOLUSD",1752759797193,5.71559213,174.96,174.95,13.98048325]
["bitfinex","SOLUSD",1752759797492,5.71510412,174.98,174.95,13.98048325]
["bitfinex","SOLUSD",1752759797689,42.5038,175.01,174.96,13.98048325]
["bitfinex","SOLUSD",1752759797883,6.43428571,175.0,174.88,17.03468397]
["bitfinex","SOLUSD",1752759798083,0.72,174.99,174.88,17.03468397]
["bitfinex","SOLUSD",1752759798587,5.71428571,175.0,174.98,13.98048325]
["bitfinex","SOLUSD",1752759798997,5.71428571,175.0,174.99,13.98048325]
["bitfinex","SOLUSD",1752759799165,6.43428571,175.0,174.93,0.25]
["bitfinex","SOLUSD",1752759799363,5.71428571,175.0,174.98,13.98048325]
["bitfinex","SOLUSD",1752759799568,5.71265352,175.05,174.99,13.98048325]
["bitfinex","SOLUSD",1752759799787,0.03,175.06,175.04,13.98048325]
["bitfinex","SOLUSD",1752759799977,0.03,175.06,174.98,14.23048325]
["bitfinex","SOLUSD",1752759800311,0.72,175.05,175.01,13.98048325]
["bitfinex","SOLUSD",1752759800469,13.98048325,175.04,174.99,13.98048325]
["bitfinex","SOLUSD",1752759800664,0.72,175.05,174.95,32.8355]
["bitfinex","SOLUSD",1752759800665,14.70048325,175.03,174.95,26.0]
["bitfinex","SOLUSD",1752759800977,13.98048325,175.0,174.95,13.98048325]
["bitfinex","SOLUSD",1752759801180,0.72,174.99,174.95,13.98048325]
["bitfinex","SOLUSD",1752759801382,0.72,174.98,174.95,13.98048325]
["bitfinex","SOLUSD",1752759801681,0.72,174.97,174.94,13.98048325]
["bitfinex","SOLUSD",1752759801862,5.71559213,174.96,174.94,13.98048325]
["bitfinex","SOLUSD",1752759802478,5.71482047,174.99,174.95,13.98048325]
["bitfinex","SOLUSD",1752759802690,20.00135112,174.99,174.91,0.25]
["bitfinex","SOLUSD",1752759802905,14.70048325,174.98,174.89,26.0]
["bitfinex","SOLUSD",1752759803111,0.72,174.98,174.91,13.98048325]
["bitfinex","SOLUSD",1752759803300,13.98048325,174.97,174.87,1.7618]
["bitfinex","SOLUSD",1752759803486,13.98048325,174.95,174.85,6.2516]
["bitfinex","SOLUSD",1752759803687,0.72,174.94,174.84,33.9]
["bitfinex","SOLUSD",1752759804011,20.00800319,174.93,174.88,13.98048325]
["bitfinex","SOLUSD",1752759804305,5.71657234,174.93,174.9,13.98048325]
["bitfinex","SOLUSD",1752759804479,5.71657234,174.93,174.91,13.98048325]
["bitfinex","SOLUSD",1752759804680,5.71657234,174.93,174.9,13.98048325]
["bitfinex","SOLUSD",1752759805007,5.71657234,174.93,174.88,0.06]
["bitfinex","SOLUSD",1752759805188,14.70048325,174.92,174.88,0.06]
["bitfinex","SOLUSD",1752759805391,5.71657234,174.93,174.88,0.06]
["bitfinex","SOLUSD",1752759805581,5.71657234,174.93,174.89,13.98048325]
["bitfinex","SOLUSD",1752759805777,5.71624556,174.94,174.89,13.98048325]
["bitfinex","SOLUSD",1752759805995,6.43624556,174.94,174.89,13.98048325]
["bitfinex","SOLUSD",1752759806213,0.72,174.93,174.89,13.98048325]
["bitfinex","SOLUSD",1752759806518,5.71624556,174.94,174.9,13.98048325]
["bitfinex","SOLUSD",1752759806685,5.71559695,174.96,174.93,13.98048325]
["bitfinex","SOLUSD",1752759806881,5.71559695,174.96,174.88,0.06]
["bitfinex","SOLUSD",1752759806882,5.71429475,175.0,174.95,13.98048325]
["bitfinex","SOLUSD",1752759807103,5.71429475,175.0,174.99,13.98048325]
["bitfinex","SOLUSD",1752759807406,5.71363272,175.02,174.99,13.98048325]
["bitfinex","SOLUSD",1752759807596,5.71363272,175.02,175.0,13.98048325]
["bitfinex","SOLUSD",1752759807798,0.72,175.01,174.93,33.9]
["bitfinex","SOLUSD",1752759808116,0.72,175.01,174.97,13.98048325]
["bitfinex","SOLUSD",1752759808413,0.72,175.01,174.98,13.98048325]
["bitfinex","SOLUSD",1752759808580,20.71542961,175.04,174.93,17.03468397]
["bitfinex","SOLUSD",1752759808786,34.69591286,175.04,174.98,13.98048325]
["bitfinex","SOLUSD",1752759808982,20.71542961,175.04,175.01,13.98048325]
["bitfinex","SOLUSD",1752759809386,5.71297989,175.04,175.01,13.98048325]
["bitfinex","SOLUSD",1752759809777,5.74273018,175.05,175.03,13.98048325]
["bitfinex","SOLUSD",1752759809979,0.03,175.05,175.04,13.98048325]
["bitfinex","SOLUSD",1752759811797,5.71297989,175.04,175.02,13.98048325]
["bitfinex","SOLUSD",1752759812315,5.74270248,175.05,175.03,13.98048325]
["bitfinex","SOLUSD",1752759812482,5.74270248,175.05,175.04,13.98048325]
["bitfinex","SOLUSD",1752759812687,5.74270248,175.05,174.99,33.8]
["bitfinex","SOLUSD",1752759812884,6.44270248,175.05,175.03,13.98048325]
["bitfinex","SOLUSD",1752759813108,6.44270248,175.05,175.02,13.98048325]
["bitfinex","SOLUSD",1752759813109,0.7,175.04,175.02,13.98048325]
["bitfinex","SOLUSD",1752759813313,0.7,175.04,175.01,13.98048325]
["bitfinex","SOLUSD",1752759813493,5.74270248,175.05,175.02,13.98048325]
["bitfinex","SOLUSD",1752759813691,5.74270248,175.05,174.98,0.25]
["bitfinex","SOLUSD",1752759813884,0.03,175.05,174.98,17.03468397]
["bitfinex","SOLUSD",1752759814085,0.03,175.05,175.03,13.98048325]
["bitfinex","SOLUSD",1752759814286,0.03,175.05,174.99,26.0]
["bitfinex","SOLUSD",1752759814539,0.03,175.05,175.04,13.98048325]
["bitfinex","SOLUSD",1752759815023,0.03,175.05,174.99,26.25]
["bitfinex","SOLUSD",1752759815202,0.03,175.05,175.03,13.98048325]
["bitfinex","SOLUSD",1752759815385,0.03,175.05,174.99,60.05]
["bitfinex","SOLUSD",1752759815584,0.03,175.05,175.03,13.98048325]
["bitfinex","SOLUSD",1752759815814,0.03,175.05,174.99,60.05]
["bitfinex","SOLUSD",1752759815815,0.03,175.05,175.02,13.98048325]
["bitfinex","SOLUSD",1752759815999,0.73,175.05,175.02,13.98048325]
["bitfinex","SOLUSD",1752759816314,0.73,175.05,174.99,26.0]
["bitfinex","SOLUSD",1752759816315,0.03,175.05,174.99,26.0]
["bitfinex","SOLUSD",1752759816484,0.03,175.05,175.04,13.98048325]
["bitfinex","SOLUSD",1752759816901,0.03,175.06,175.04,14.23048325]
["bitfinex","SOLUSD",1752759817099,0.03,175.06,175.05,14.20048325]
["bitfinex","SOLUSD",1752759817299,0.03,175.06,175.0,16.78468397]
["bitfinex","SOLUSD",1752759817511,0.7,175.05,174.92,1.5577]
["bitfinex","SOLUSD",1752759817712,26.0,175.03,174.92,1.5577]
["bitfinex","SOLUSD",1752759817887,5.7139592,175.01,174.92,1.5577]
["bitfinex","SOLUSD",1752759818089,0.7,175.0,174.95,13.98048325]
["bitfinex","SOLUSD",1752759818383,0.7,175.0,174.96,13.98048325]
["bitfinex","SOLUSD",1752759818717,0.7,174.99,174.95,13.98048325]
["bitfinex","SOLUSD",1752759818895,19.9988572,175.01,174.96,13.98048325]
["bitfinex","SOLUSD",1752759819101,33.97934045,175.01,174.96,13.98048325]
["bitfinex","SOLUSD",1752759819296,0.7,175.0,174.96,13.98048325]
["bitfinex","SOLUSD",1752759819810,5.71367286,175.02,174.99,13.98048325]
["bitfinex","SOLUSD",1752759820018,5.71367286,175.02,174.96,0.22]
["bitfinex","SOLUSD",1752759820220,5.71367286,175.02,174.93,0.22]
["bitfinex","SOLUSD",1752759820508,5.71367286,175.02,174.98,13.98048325]
["bitfinex","SOLUSD",1752759820811,6.41367286,175.02,174.98,13.98048325]
["bitfinex","SOLUSD",1752759821212,5.71367286,175.02,174.99,13.98048325]
["bitfinex","SOLUSD",1752759821614,6.41367286,175.02,174.98,13.98048325]
["bitfinex","SOLUSD",1752759822118,13.98048325,175.0,174.87,5.71850463]
["bitfinex","SOLUSD",1752759822317,13.98048325,175.0,174.92,13.98048325]
["bitfinex","SOLUSD",1752759822318,13.98048325,174.97,174.92,13.98048325]
["bitfinex","SOLUSD",1752759822620,0.7,174.96,174.89,26.0]
["bitfinex","SOLUSD",1752759822920,26.0,174.95,174.88,0.06]
["bitfinex","SOLUSD",1752759823213,5.71657234,174.93,174.89,13.98048325]
["bitfinex","SOLUSD",1752759823516,0.7,174.92,174.88,14.04048325]
["bitfinex","SOLUSD",1752759823689,0.7,174.92,174.89,13.98048325]
["bitfinex","SOLUSD",1752759824109,5.71657234,174.93,174.88,0.06]
["bitfinex","SOLUSD",1752759824313,42.78468397,174.9,174.88,0.06]
["bitfinex","SOLUSD",1752759824492,42.78468397,174.9,174.79,0.28]
["bitfinex","SOLUSD",1752759824700,39.98048325,174.87,174.79,0.06]
["bitfinex","SOLUSD",1752759824898,39.98048325,174.87,174.81,13.98048325]
["bitfinex","SOLUSD",1752759825109,0.7,174.86,174.82,13.98048325]
["bitfinex","SOLUSD",1752759825304,35.06,174.88,174.79,5.78110091]
["bitfinex","SOLUSD",1752759825490,35.06,174.88,174.84,13.98048325]
["bitfinex","SOLUSD",1752759825690,35.06,174.88,174.83,13.98048325]
["bitfinex","SOLUSD",1752759825691,35.76,174.88,174.83,13.98048325]
["bitfinex","SOLUSD",1752759826115,0.7,174.87,174.82,13.98048325]
["bitfinex","SOLUSD",1752759826535,0.7,174.87,174.79,22.56576638]
["bitfinex","SOLUSD",1752759826730,0.7,174.87,174.83,13.98048325]
["bitfinex","SOLUSD",1752759827095,5.71850232,174.88,174.86,13.98048325]
["bitfinex","SOLUSD",1752759827312,6.41850232,174.88,174.84,13.98048325]
["bitfinex","SOLUSD",1752759827523,0.7,174.87,174.8,13.98048325]
["bitfinex","SOLUSD",1752759827822,26.0,174.82,174.79,0.06]
["bitfinex","SOLUSD",1752759827999,26.7,174.81,174.79,0.06]
["bitfinex","SOLUSD",1752759828408,13.98048325,174.84,174.79,0.06]
["bitfinex","SOLUSD",1752759828607,14.68048325,174.8,174.76,0.2]
["bitfinex","SOLUSD",1752759828811,13.98048325,174.78,174.76,0.2]
["bitfinex","SOLUSD",1752759829015,13.98048325,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759829214,14.68048325,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759829393,32.4218058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759829728,40.68152187,174.78,174.76,14.18048325]
["bitfinex","SOLUSD",1752759830021,26.0,174.81,174.76,0.2]
["bitfinex","SOLUSD",1752759830228,6.42082379,174.8,174.76,14.18048325]
["bitfinex","SOLUSD",1752759830522,6.42082379,174.8,174.77,13.98048325]
["bitfinex","SOLUSD",1752759830712,5.72082379,174.8,174.77,13.98048325]
["bitfinex","SOLUSD",1752759830908,6.42082379,174.8,174.76,14.18048325]
["bitfinex","SOLUSD",1752759831425,5.72082379,174.8,174.78,13.98048325]
["bitfinex","SOLUSD",1752759831600,0.7,174.79,174.76,14.18048325]
["bitfinex","SOLUSD",1752759831796,39.98048325,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759832120,26.7,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759832328,40.68048325,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752759832525,40.68048325,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752759832820,26.7,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752759833023,40.68048325,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752759833420,46.40261646,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752759833848,63.18730043,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752759834050,63.18730043,174.76,174.72,1e-08]
["bitfinex","SOLUSD",1752759834051,42.78468397,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759834427,26.7,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759834623,36.16,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759834929,50.14048325,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759835437,41.88311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759835622,72.64828288,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759835822,58.66779963,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759836022,72.64828288,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759836853,23.20779963,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759837032,72.56828288,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759837653,61.56401214,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759838049,75.54449539,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752759838221,16.78468397,174.69,174.65,4.32007522]
["bitfinex","SOLUSD",1752759838427,13.98048325,174.67,174.65,4.32007522]
["bitfinex","SOLUSD",1752759838738,0.7,174.66,174.65,4.32007522]
["bitfinex","SOLUSD",1752759839468,20.40589261,174.66,174.65,4.32007522]
["bitfinex","SOLUSD",1752759839768,6.42540936,174.66,174.65,4.32007522]
["bitfinex","SOLUSD",1752759839970,20.40589261,174.66,174.65,4.32007522]
["bitfinex","SOLUSD",1752759840252,46.40589261,174.66,174.65,4.32007522]
["bitfinex","SOLUSD",1752759840937,46.40589261,174.66,174.65,3.60007522]
["bitfinex","SOLUSD",1752759841134,16.78468397,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1752759841334,26.0,174.58,174.47,0.69]
["bitfinex","SOLUSD",1752759841648,13.98048325,174.52,174.44,8.58131957]
["bitfinex","SOLUSD",1752759841831,35.4,174.51,174.44,9.27131957]
["bitfinex","SOLUSD",1752759842041,35.4,174.5,174.45,13.98048325]
["bitfinex","SOLUSD",1752759842256,13.98048325,174.47,174.44,8.58131957]
["bitfinex","SOLUSD",1752759842444,35.42,174.46,174.45,0.69]
["bitfinex","SOLUSD",1752759842629,35.4,174.46,174.44,8.58131957]
["bitfinex","SOLUSD",1752759842948,35.42,174.46,174.44,8.58131957]
["bitfinex","SOLUSD",1752759843153,0.72,174.49,174.44,8.58131957]
["bitfinex","SOLUSD",1752759843328,26.0,174.48,174.44,9.27131957]
["bitfinex","SOLUSD",1752759843534,5.73197294,174.46,174.44,8.58131957]
["bitfinex","SOLUSD",1752759844053,19.71245619,174.46,174.44,8.58131957]
["bitfinex","SOLUSD",1752759844230,13.98048325,174.45,174.44,8.58131957]
["bitfinex","SOLUSD",1752759844633,26.0,174.41,174.25,5.73888091]
["bitfinex","SOLUSD",1752759844832,26.0,174.31,174.27,0.69]
["bitfinex","SOLUSD",1752759845026,61.72,174.31,174.28,0.69]
["bitfinex","SOLUSD",1752759845240,61.72,174.31,174.26,0.69]
["bitfinex","SOLUSD",1752759845558,0.72,174.39,174.27,6.42816675]
["bitfinex","SOLUSD",1752759845739,26.0,174.35,174.28,0.69]
["bitfinex","SOLUSD",1752759845931,26.0,174.31,174.22,0.69]
["bitfinex","SOLUSD",1752759846131,26.0,174.35,174.22,0.69]
["bitfinex","SOLUSD",1752759846358,26.0,174.35,174.29,13.98048325]
["bitfinex","SOLUSD",1752759846359,26.0,174.31,174.29,13.98048325]
["bitfinex","SOLUSD",1752759846655,62.06,174.31,174.3,0.69]
["bitfinex","SOLUSD",1752759846848,26.0,174.34,174.27,0.69]
["bitfinex","SOLUSD",1752759847240,50.28048325,174.33,174.27,0.69]
["bitfinex","SOLUSD",1752759847428,26.0,174.3,174.2,0.69]
["bitfinex","SOLUSD",1752759847633,36.36,174.3,174.22,5.73986913]
["bitfinex","SOLUSD",1752759847852,36.36,174.3,174.23,0.69]
["bitfinex","SOLUSD",1752759848056,36.36,174.31,174.23,0.69]
["bitfinex","SOLUSD",1752759848256,36.36,174.31,174.24,0.834]
["bitfinex","SOLUSD",1752759848434,36.32,174.3,174.24,1.024]
["bitfinex","SOLUSD",1752759848636,13.98048325,174.32,174.26,13.98048325]
["bitfinex","SOLUSD",1752759848840,68.23624734,174.33,174.24,1.024]
["bitfinex","SOLUSD",1752759849156,68.23624734,174.33,174.28,13.98048325]
["bitfinex","SOLUSD",1752759849360,68.95624734,174.33,174.25,0.69]
["bitfinex","SOLUSD",1752759849534,36.48,174.36,174.26,5.73855158]
["bitfinex","SOLUSD",1752759849733,36.48,174.36,174.31,13.98048325]
["bitfinex","SOLUSD",1752759850157,36.48,174.36,174.3,13.98048325]
["bitfinex","SOLUSD",1752759850369,36.48,174.36,174.29,0.69]
["bitfinex","SOLUSD",1752759850370,37.2,174.36,174.29,0.69]
["bitfinex","SOLUSD",1752759850656,37.2,174.36,174.31,13.98048325]
["bitfinex","SOLUSD",1752759850968,36.48,174.36,174.32,13.98048325]
["bitfinex","SOLUSD",1752759851328,14.70048325,174.35,174.25,0.69]
["bitfinex","SOLUSD",1752759851531,6.45568105,174.35,174.31,13.98048325]
["bitfinex","SOLUSD",1752759851729,13.32073795,174.39,174.32,0.69]
["bitfinex","SOLUSD",1752759851958,13.32073795,174.39,174.37,13.98048325]
["bitfinex","SOLUSD",1752759852256,13.32073795,174.39,174.38,13.98048325]
["bitfinex","SOLUSD",1752759852761,5.73263324,174.44,174.38,14.67048325]
["bitfinex","SOLUSD",1752759852933,5.73263324,174.44,174.4,13.98048325]
["bitfinex","SOLUSD",1752759853134,51.18048325,174.43,174.37,13.98048325]
["bitfinex","SOLUSD",1752759853335,13.98048325,174.4,174.31,0.69]
["bitfinex","SOLUSD",1752759853657,5.73460259,174.38,174.32,13.98048325]
["bitfinex","SOLUSD",1752759853832,19.71508584,174.38,174.32,13.98048325]
["bitfinex","SOLUSD",1752759854032,13.98048325,174.37,174.31,13.98048325]
["bitfinex","SOLUSD",1752759854232,20.79110907,174.38,174.32,13.98048325]
["bitfinex","SOLUSD",1752759854462,13.98048325,174.36,174.28,0.69]
["bitfinex","SOLUSD",1752759854663,50.58048325,174.35,174.29,13.98048325]
["bitfinex","SOLUSD",1752759854838,14.70048325,174.34,174.28,13.98048325]
["bitfinex","SOLUSD",1752759855035,13.98048325,174.32,174.25,0.69]
["bitfinex","SOLUSD",1752759855251,13.98048325,174.3,174.22,0.69]
["bitfinex","SOLUSD",1752759855635,20.08262565,174.28,174.21,13.98048325]
["bitfinex","SOLUSD",1752759855843,34.0631089,174.28,174.19,0.69]
["bitfinex","SOLUSD",1752759856047,13.98048325,174.25,174.17,0.75]
["bitfinex","SOLUSD",1752759856264,37.28,174.27,174.2,13.98048325]
["bitfinex","SOLUSD",1752759856467,0.72,174.25,174.2,13.98048325]
["bitfinex","SOLUSD",1752759856762,40.70048325,174.25,174.2,13.98048325]
["bitfinex","SOLUSD",1752759856949,26.72,174.25,174.2,13.98048325]
["bitfinex","SOLUSD",1752759857151,26.72,174.25,174.17,0.75]
["bitfinex","SOLUSD",1752759857353,26.72,174.25,174.19,13.98048325]
["bitfinex","SOLUSD",1752759857551,26.0,174.25,174.17,0.75]
["bitfinex","SOLUSD",1752759857761,32.45888091,174.25,174.17,0.75]
["bitfinex","SOLUSD",1752759858057,32.45888091,174.25,174.2,13.98048325]
["bitfinex","SOLUSD",1752759858272,46.43936416,174.25,174.17,0.06]
["bitfinex","SOLUSD",1752759858565,5.73888091,174.25,174.18,0.69]
["bitfinex","SOLUSD",1752759858780,5.73852812,174.27,174.23,13.98048325]
["bitfinex","SOLUSD",1752759858948,36.44,174.28,174.24,0.75]
["bitfinex","SOLUSD",1752759859261,0.72,174.27,174.24,0.06]
["bitfinex","SOLUSD",1752759859592,26.0,174.25,174.24,0.06]
["bitfinex","SOLUSD",1752759859769,82.13936416,174.25,174.24,0.06]
["bitfinex","SOLUSD",1752759859938,83.2260832,174.25,174.17,0.06]
["bitfinex","SOLUSD",1752759860133,13.98048325,174.24,174.17,0.06]
["bitfinex","SOLUSD",1752759860542,13.98048325,174.24,174.18,13.98048325]
["bitfinex","SOLUSD",1752759860739,13.98048325,174.22,174.17,0.06]
["bitfinex","SOLUSD",1752759860946,36.4,174.21,174.17,0.06]
["bitfinex","SOLUSD",1752759861169,63.12,174.21,174.17,0.06]
["bitfinex","SOLUSD",1752759861373,62.4,174.21,174.17,0.06]
["bitfinex","SOLUSD",1752759861537,36.4,174.21,174.17,14.04048325]
["bitfinex","SOLUSD",1752759861851,5.74019861,174.21,174.17,0.06]
["bitfinex","SOLUSD",1752759862046,42.82019861,174.21,174.17,0.06]
["bitfinex","SOLUSD",1752759862368,77.02048325,174.2,174.17,0.06]
["bitfinex","SOLUSD",1752759862669,0.72,174.27,174.19,13.98048325]
["bitfinex","SOLUSD",1752759862969,20.80032128,174.3,174.24,13.98048325]
["bitfinex","SOLUSD",1752759863269,20.80032128,174.3,174.2,0.69]
["bitfinex","SOLUSD",1752759863270,5.73723465,174.3,174.26,13.98048325]
["bitfinex","SOLUSD",1752759863463,5.73723465,174.3,174.27,13.98048325]
["bitfinex","SOLUSD",1752759863664,20.08032128,174.3,174.22,0.69]
["bitfinex","SOLUSD",1752759863966,13.98048325,174.28,174.19,0.69]
["bitfinex","SOLUSD",1752759864167,13.98048325,174.28,174.17,0.06]
["bitfinex","SOLUSD",1752759864168,36.26,174.27,174.17,0.06]
["bitfinex","SOLUSD",1752759864362,13.98048325,174.26,174.17,0.06]
["bitfinex","SOLUSD",1752759864738,50.96048325,174.27,174.17,0.06]
["bitfinex","SOLUSD",1752759864945,50.96048325,174.27,174.21,13.98048325]
["bitfinex","SOLUSD",1752759865144,36.98,174.27,174.2,13.98048325]
["bitfinex","SOLUSD",1752759865343,13.98048325,174.26,174.2,13.98048325]
["bitfinex","SOLUSD",1752759865551,36.98,174.27,174.21,13.98048325]
["bitfinex","SOLUSD",1752759865853,5.73855158,174.26,174.18,0.69]
["bitfinex","SOLUSD",1752759866068,5.73855158,174.26,174.21,13.98048325]
["bitfinex","SOLUSD",1752759866287,5.73855158,174.26,174.17,0.06]
["bitfinex","SOLUSD",1752759866288,0.72,174.25,174.17,0.06]
["bitfinex","SOLUSD",1752759866451,26.0,174.23,174.17,0.06]
["bitfinex","SOLUSD",1752759866647,26.0,174.2,174.17,14.04048325]
["bitfinex","SOLUSD",1752759866863,36.24,174.23,174.19,13.98048325]
["bitfinex","SOLUSD",1752759867118,36.24,174.23,174.2,13.98048325]
["bitfinex","SOLUSD",1752759867374,62.26,174.24,174.17,0.75]
["bitfinex","SOLUSD",1752759867575,76.24048325,174.24,174.17,0.75]
["bitfinex","SOLUSD",1752759867800,20.0883889,174.23,174.17,0.06]
["bitfinex","SOLUSD",1752759868144,0.72,174.22,174.17,0.06]
["bitfinex","SOLUSD",1752759868452,26.0,174.2,174.17,0.06]
["bitfinex","SOLUSD",1752759868783,37.04,174.19,174.17,0.06]
["bitfinex","SOLUSD",1752759868992,37.52,174.19,174.17,0.06]
["bitfinex","SOLUSD",1752759869148,26.0,174.2,174.17,0.06]
["bitfinex","SOLUSD",1752759869341,36.8,174.21,174.17,0.06]
["bitfinex","SOLUSD",1752759869677,5.73953968,174.23,174.2,13.98048325]
["bitfinex","SOLUSD",1752759869861,20.08493055,174.26,174.18,0.69]
["bitfinex","SOLUSD",1752759870478,26.0,174.23,174.17,0.06]
["bitfinex","SOLUSD",1752759870993,26.72,174.23,174.17,0.06]
["bitfinex","SOLUSD",1752759871164,62.78,174.23,174.17,0.06]
["bitfinex","SOLUSD",1752759871370,20.08493055,174.26,174.18,0.66]
["bitfinex","SOLUSD",1752759871570,5.73855158,174.26,174.23,13.98048325]
["bitfinex","SOLUSD",1752759871781,5.73822229,174.27,174.2,0.66]
["bitfinex","SOLUSD",1752759871989,5.73822229,174.27,174.2,14.64048325]
["bitfinex","SOLUSD",1752759872173,5.73711983,174.31,174.19,16.78468397]
["bitfinex","SOLUSD",1752759872373,5.73711983,174.31,174.21,0.66]
["bitfinex","SOLUSD",1752759872668,26.0,174.25,174.18,0.66]
["bitfinex","SOLUSD",1752759872878,26.0,174.25,174.21,13.98048325]
["bitfinex","SOLUSD",1752759873084,26.0,174.25,174.18,0.66]
["bitfinex","SOLUSD",1752759873474,26.0,174.25,174.22,13.98048325]
["bitfinex","SOLUSD",1752759873664,0.03,174.28,174.24,13.98048325]
["bitfinex","SOLUSD",1752759873861,5.73822229,174.27,174.24,13.98048325]
["bitfinex","SOLUSD",1752759874276,5.73822229,174.27,174.22,0.66]
["bitfinex","SOLUSD",1752759874491,0.03,174.28,174.26,13.98048325]
["bitfinex","SOLUSD",1752759874794,0.03,174.28,174.27,14.64048325]
["bitfinex","SOLUSD",1752759875162,0.03,174.28,174.27,0.66]
["bitfinex","SOLUSD",1752759875389,0.03,174.28,174.27,14.64048325]
["bitfinex","SOLUSD",1752759875595,5.76789304,174.28,174.27,13.98048325]
["bitfinex","SOLUSD",1752759875774,0.03,174.28,174.27,13.98048325]
["bitfinex","SOLUSD",1752759875976,0.03,174.28,174.18,42.78468397]
["bitfinex","SOLUSD",1752759876175,0.03,174.28,174.21,0.66]
["bitfinex","SOLUSD",1752759876382,40.68048325,174.28,174.22,13.98048325]
["bitfinex","SOLUSD",1752759876986,0.7,174.28,174.2,0.66]
["bitfinex","SOLUSD",1752759877197,26.7,174.28,174.24,13.98048325]
["bitfinex","SOLUSD",1752759877374,26.0,174.27,174.24,13.98048325]
["bitfinex","SOLUSD",1752759877575,26.0,174.27,174.2,0.66]
["bitfinex","SOLUSD",1752759877576,0.03,174.28,174.25,13.98048325]
["bitfinex","SOLUSD",1752759877777,0.03,174.28,174.27,13.98048325]
["bitfinex","SOLUSD",1752759878285,0.03,174.28,174.26,13.98048325]
["bitfinex","SOLUSD",1752759878491,0.03,174.28,174.25,13.98048325]
["bitfinex","SOLUSD",1752759878792,0.7,174.28,174.24,13.98048325]
["bitfinex","SOLUSD",1752759879001,0.67,174.27,174.18,0.66]
["bitfinex","SOLUSD",1752759879293,13.98048325,174.26,174.17,0.06]
["bitfinex","SOLUSD",1752759879686,26.67,174.27,174.22,13.98048325]
["bitfinex","SOLUSD",1752759879894,5.73855158,174.26,174.24,13.98048325]
["bitfinex","SOLUSD",1752759880091,5.73829599,174.27,174.24,0.66]
["bitfinex","SOLUSD",1752759880399,5.73829599,174.27,174.21,0.66]
["bitfinex","SOLUSD",1752759880689,5.73829599,174.27,174.24,13.98048325]
["bitfinex","SOLUSD",1752759880899,0.67,174.26,174.22,13.98048325]
["bitfinex","SOLUSD",1752759881405,0.67,174.25,174.21,13.98048325]
["bitfinex","SOLUSD",1752759881576,13.98048325,174.26,174.17,0.72]
["bitfinex","SOLUSD",1752759881577,0.67,174.24,174.17,0.72]
["bitfinex","SOLUSD",1752759881772,0.67,174.24,174.2,13.98048325]
["bitfinex","SOLUSD",1752759881973,5.73953968,174.23,174.2,13.98048325]
["bitfinex","SOLUSD",1752759882187,5.73953968,174.23,174.21,13.98048325]
["bitfinex","SOLUSD",1752759882573,20.0883889,174.23,174.19,13.98048325]
["bitfinex","SOLUSD",1752759882972,39.98048325,174.2,174.15,0.9]
["bitfinex","SOLUSD",1752759883174,0.67,174.19,174.15,0.9]
["bitfinex","SOLUSD",1752759883378,26.0,174.2,174.17,13.98048325]
["bitfinex","SOLUSD",1752759883696,82.7083889,174.23,174.15,0.9]
["bitfinex","SOLUSD",1752759883901,112.07608734,174.23,174.17,13.98048325]
["bitfinex","SOLUSD",1752759884197,13.98048325,174.22,174.16,13.98048325]
["bitfinex","SOLUSD",1752759884377,126.05657059,174.23,174.17,13.98048325]
["bitfinex","SOLUSD",1752759884577,83.3783889,174.23,174.17,13.98048325]
["bitfinex","SOLUSD",1752759884888,13.98048325,174.22,174.15,1.56]
["bitfinex","SOLUSD",1752759885094,83.3783889,174.23,174.17,9.22763825]
["bitfinex","SOLUSD",1752759885484,83.3783889,174.23,174.18,9.22763825]
["bitfinex","SOLUSD",1752759885485,92.60602715,174.23,174.18,9.22763825]
["bitfinex","SOLUSD",1752759885681,91.93602715,174.23,174.15,1.56]
["bitfinex","SOLUSD",1752759885881,20.09069513,174.21,174.16,9.22763825]
["bitfinex","SOLUSD",1752759886080,20.76069513,174.21,174.17,9.22763825]
["bitfinex","SOLUSD",1752759886280,56.61069513,174.21,174.17,9.22763825]
["bitfinex","SOLUSD",1752759886681,20.09069513,174.21,174.15,1.56]
["bitfinex","SOLUSD",1752759887606,20.09069513,174.21,174.15,0.9]
["bitfinex","SOLUSD",1752759887784,26.0,174.16,174.07,0.2]
["bitfinex","SOLUSD",1752759888095,26.0,174.08,173.99,9.22763825]
["bitfinex","SOLUSD",1752759888288,37.07,174.07,173.95,0.66]
["bitfinex","SOLUSD",1752759888492,0.67,174.07,173.95,0.66]
["bitfinex","SOLUSD",1752759888690,36.4,174.06,173.95,0.66]
["bitfinex","SOLUSD",1752759888875,36.38,174.06,174.01,9.22763825]
["bitfinex","SOLUSD",1752759889080,36.38,174.06,174.02,0.66]
["bitfinex","SOLUSD",1752759889292,36.38,174.06,174.03,14.12738041]
["bitfinex","SOLUSD",1752759889491,36.38,174.06,174.02,0.66]
["bitfinex","SOLUSD",1752759889674,36.38,174.06,174.02,14.12738041]
["bitfinex","SOLUSD",1752759889888,5.74547543,174.05,174.02,14.12738041]
["bitfinex","SOLUSD",1752759890087,42.12520862,174.06,174.03,14.12738041]
["bitfinex","SOLUSD",1752759890284,5.74520862,174.06,174.03,14.12738041]
["bitfinex","SOLUSD",1752759890597,0.67,174.05,173.98,0.66]
["bitfinex","SOLUSD",1752759890772,14.79738041,174.05,173.96,0.66]
["bitfinex","SOLUSD",1752759890972,14.12738041,174.01,173.93,0.66]
["bitfinex","SOLUSD",1752759891198,50.40738041,174.01,173.95,14.12738041]
["bitfinex","SOLUSD",1752759891389,26.0,173.98,173.84,0.2]
["bitfinex","SOLUSD",1752759891702,14.12738041,173.88,173.84,0.2]
["bitfinex","SOLUSD",1752759891880,5.75175428,173.86,173.84,0.2]
["bitfinex","SOLUSD",1752759892073,19.87913469,173.86,173.84,0.2]
["bitfinex","SOLUSD",1752759892497,0.67,173.85,173.84,0.2]
["bitfinex","SOLUSD",1752759892687,14.79738041,173.85,173.84,0.2]
["bitfinex","SOLUSD",1752759893074,0.67,173.85,173.84,0.2]
["bitfinex","SOLUSD",1752759893274,5.75175428,173.86,173.84,0.2]
["bitfinex","SOLUSD",1752759893698,14.79738041,173.94,173.85,14.12738041]
["bitfinex","SOLUSD",1752759893886,5.74943942,173.93,173.86,14.12738041]
["bitfinex","SOLUSD",1752759894083,31.74943942,173.93,173.86,14.12738041]
["bitfinex","SOLUSD",1752759894283,14.12738041,173.92,173.85,0.66]
["bitfinex","SOLUSD",1752759894605,14.12738041,173.89,173.84,0.2]
["bitfinex","SOLUSD",1752759894775,14.12738041,173.86,173.84,0.2]
["bitfinex","SOLUSD",1752759895109,36.3,173.87,173.84,0.2]
["bitfinex","SOLUSD",1752759895326,14.79738041,173.85,173.84,0.2]
["bitfinex","SOLUSD",1752759895486,17.45468397,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1752759896008,99.59414951,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1752759896187,68.68208513,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1752759896389,82.80946554,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1752759896586,68.68208513,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1752759897333,31.75208513,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1752759897612,26.0,173.82,173.8,8.58131957]
["bitfinex","SOLUSD",1752759897906,36.32,173.81,173.8,8.58131957]
["bitfinex","SOLUSD",1752759898110,0.67,173.86,173.8,8.58131957]
["bitfinex","SOLUSD",1752759898408,5.75208513,173.85,173.8,8.58131957]
["bitfinex","SOLUSD",1752759898706,0.67,173.89,173.8,8.58131957]
["bitfinex","SOLUSD",1752759898707,5.7510927,173.88,173.8,8.58131957]
["bitfinex","SOLUSD",1752759898905,42.25076019,173.9,173.85,14.12738041]
["bitfinex","SOLUSD",1752759899225,5.75076019,173.9,173.85,14.78738041]
["bitfinex","SOLUSD",1752759899522,5.75076019,173.9,173.8,14.33496415]
["bitfinex","SOLUSD",1752759899523,19.8781406,173.9,173.84,14.12738041]
["bitfinex","SOLUSD",1752759899884,19.8781406,173.9,173.83,14.12738041]
["bitfinex","SOLUSD",1752759899885,14.12738041,173.89,173.83,14.12738041]
["bitfinex","SOLUSD",1752759900209,14.12738041,173.84,173.74,0.66]
["bitfinex","SOLUSD",1752759900381,26.0,173.81,173.72,14.12738041]
["bitfinex","SOLUSD",1752759900584,26.0,173.81,173.71,0.66]
["bitfinex","SOLUSD",1752759900585,14.12738041,173.79,173.71,0.66]
["bitfinex","SOLUSD",1752759900783,40.12738041,173.77,173.68,0.66]
["bitfinex","SOLUSD",1752759900999,36.62,173.76,173.65,0.66]
["bitfinex","SOLUSD",1752759901202,37.28,173.76,173.65,0.66]
["bitfinex","SOLUSD",1752759901525,26.0,173.63,173.45,0.18449448]
["bitfinex","SOLUSD",1752759901721,26.0,173.59,173.47,0.65]
["bitfinex","SOLUSD",1752759901937,36.92,173.58,173.47,0.65]
["bitfinex","SOLUSD",1752759902144,5.7597051,173.62,173.48,5.76435323]
["bitfinex","SOLUSD",1752759902438,16.78468397,173.64,173.49,10.65]
["bitfinex","SOLUSD",1752759902615,16.78468397,173.67,173.62,14.12738041]
["bitfinex","SOLUSD",1752759902781,22.54107356,173.72,173.63,0.65]
["bitfinex","SOLUSD",1752759903110,16.784684,173.69,173.63,0.65]
["bitfinex","SOLUSD",1752759903317,5.75638959,173.72,173.63,0.65]
["bitfinex","SOLUSD",1752759903606,0.66,173.71,173.59,15.87]
["bitfinex","SOLUSD",1752759904010,0.66,173.79,173.68,14.12738041]
["bitfinex","SOLUSD",1752759904191,19.88178252,173.78,173.64,26.0]
["bitfinex","SOLUSD",1752759904529,17.932648,173.77,173.59,5.7607005]
["bitfinex","SOLUSD",1752759904730,26.0,173.74,173.59,5.7607005]
["bitfinex","SOLUSD",1752759905038,0.66,173.73,173.68,14.12738041]
["bitfinex","SOLUSD",1752759905317,0.66,173.72,173.59,5.7607005]
["bitfinex","SOLUSD",1752759905620,26.0,173.67,173.55,14.77738041]
["bitfinex","SOLUSD",1752759905921,14.78738041,173.66,173.58,14.12738041]
["bitfinex","SOLUSD",1752759906139,5.7597051,173.62,173.5,1.56335651]
["bitfinex","SOLUSD",1752759906317,38.0,173.61,173.5,1.56335651]
["bitfinex","SOLUSD",1752759906630,0.66,173.6,173.51,14.12738041]
["bitfinex","SOLUSD",1752759906783,0.66,173.6,173.5,1.56335651]
["bitfinex","SOLUSD",1752759906988,0.66,173.6,173.55,14.12738041]
["bitfinex","SOLUSD",1752759907319,6.4197051,173.62,173.5,7.97685213]
["bitfinex","SOLUSD",1752759907716,0.66,173.61,173.5,7.32685213]
["bitfinex","SOLUSD",1752759907886,26.66,173.65,173.6,14.12738041]
["bitfinex","SOLUSD",1752759908090,0.66,173.64,173.61,14.12738041]
["bitfinex","SOLUSD",1752759908416,0.66,173.63,173.5,1.56335651]
["bitfinex","SOLUSD",1752759908620,0.66,173.63,173.51,0.65]
["bitfinex","SOLUSD",1752759908928,38.02,173.67,173.51,0.65]
["bitfinex","SOLUSD",1752759909233,38.02,173.67,173.56,26.0]
["bitfinex","SOLUSD",1752759909533,38.02,173.67,173.57,0.65]
["bitfinex","SOLUSD",1752759909911,38.02,173.67,173.5,7.32692907]
["bitfinex","SOLUSD",1752759909912,26.0,173.64,173.5,7.32692907]
["bitfinex","SOLUSD",1752759910124,20.15896785,173.62,173.5,1.56335651]
["bitfinex","SOLUSD",1752759910328,38.24,173.61,173.53,14.12738041]
["bitfinex","SOLUSD",1752759910516,38.24,173.61,173.5,1.56335651]
["bitfinex","SOLUSD",1752759910716,0.66,173.6,173.5,1.56335651]
["bitfinex","SOLUSD",1752759910930,26.0,173.58,173.5,1.56335651]
["bitfinex","SOLUSD",1752759911129,0.66,173.57,173.5,1.56335651]
["bitfinex","SOLUSD",1752759911633,16.78468397,173.55,173.5,1.56335651]
["bitfinex","SOLUSD",1752759911832,16.78468397,173.53,173.5,1.56335651]
["bitfinex","SOLUSD",1752759912033,16.78468397,173.53,173.5,1e-08]
["bitfinex","SOLUSD",1752759912218,6.42302443,173.52,173.5,1e-08]
["bitfinex","SOLUSD",1752759912621,0.66,173.51,173.5,1e-08]
["bitfinex","SOLUSD",1752759913119,5.76265923,173.54,173.5,1e-08]
["bitfinex","SOLUSD",1752759913335,20.16855988,173.54,173.5,1e-08]
["bitfinex","SOLUSD",1752759913638,0.66,173.53,173.5,1e-08]
["bitfinex","SOLUSD",1752759913821,38.56,173.52,173.5,1e-08]
["bitfinex","SOLUSD",1752759914029,39.22,173.52,173.5,1e-08]
["bitfinex","SOLUSD",1752759914246,38.56,173.52,173.5,1e-08]
["bitfinex","SOLUSD",1752759914541,5.76169624,173.56,173.5,1e-08]
["bitfinex","SOLUSD",1752759915229,14.78738,173.6,173.55,14.12738041]
["bitfinex","SOLUSD",1752759915560,0.66,173.6,173.5,1e-08]
["bitfinex","SOLUSD",1752759916033,0.66,173.64,173.59,14.12738041]
["bitfinex","SOLUSD",1752759916237,14.12738,173.64,173.63,14.12738041]
["bitfinex","SOLUSD",1752759916424,19.88656567,173.64,173.56,0.65]
["bitfinex","SOLUSD",1752759916824,14.12738,173.64,173.63,14.12738041]
["bitfinex","SOLUSD",1752759917023,0.66,173.67,173.63,14.12738041]
["bitfinex","SOLUSD",1752759917226,5.75738384,173.69,173.66,14.12738041]
["bitfinex","SOLUSD",1752759917454,6.41738384,173.69,173.58,0.65]
["bitfinex","SOLUSD",1752759917933,14.78738041,173.68,173.55,14.12738041]
["bitfinex","SOLUSD",1752759918129,5.75837844,173.66,173.63,14.12738041]
["bitfinex","SOLUSD",1752759918345,5.75837844,173.66,173.65,14.12738041]
["bitfinex","SOLUSD",1752759918541,5.75837844,173.66,173.64,14.12738041]
["bitfinex","SOLUSD",1752759918724,0.66,173.65,173.62,14.12738041]
["bitfinex","SOLUSD",1752759919225,0.66,173.64,173.6,14.12738041]
["bitfinex","SOLUSD",1752759919426,0.66,173.64,173.63,14.12738041]
["bitfinex","SOLUSD",1752759919427,38.5,173.64,173.63,14.12738041]
["bitfinex","SOLUSD",1752759919666,20.15432454,173.66,173.58,0.65]
["bitfinex","SOLUSD",1752759919667,44.21837844,173.66,173.58,0.65]
["bitfinex","SOLUSD",1752759920016,59.27432454,173.66,173.54,0.65]
["bitfinex","SOLUSD",1752759920217,59.27432454,173.66,173.61,14.12738041]
["bitfinex","SOLUSD",1752759920432,0.66,173.65,173.61,14.12738041]
["bitfinex","SOLUSD",1752759920634,0.66,173.64,173.54,0.65]
["bitfinex","SOLUSD",1752759920836,0.66,173.64,173.6,14.12738041]
["bitfinex","SOLUSD",1752759921039,0.66,173.63,173.6,14.12738041]
["bitfinex","SOLUSD",1752759921349,0.66,173.63,173.61,14.12738041]
["bitfinex","SOLUSD",1752759921518,0.66,173.63,173.62,14.12738041]
["bitfinex","SOLUSD",1752759921721,44.21837844,173.66,173.62,14.12738041]
["bitfinex","SOLUSD",1752759922026,5.75803049,173.68,173.65,14.12738041]
["bitfinex","SOLUSD",1752759922234,5.75738384,173.69,173.59,0.65]
["bitfinex","SOLUSD",1752759922544,5.75738384,173.69,173.67,14.12738041]
["bitfinex","SOLUSD",1752759922745,5.75738384,173.69,173.6,0.65]
["bitfinex","SOLUSD",1752759923123,20.15084345,173.69,173.58,26.0]
["bitfinex","SOLUSD",1752759923322,0.66,173.68,173.64,14.12738041]
["bitfinex","SOLUSD",1752759923517,20.15084345,173.69,173.67,14.12738041]
["bitfinex","SOLUSD",1752759923518,5.75738384,173.69,173.67,14.12738041]
["bitfinex","SOLUSD",1752759923725,14.39128446,173.72,173.68,14.12738041]
["bitfinex","SOLUSD",1752759924046,20.14852339,173.71,173.68,14.12738041]
["bitfinex","SOLUSD",1752759924246,5.75672097,173.71,173.69,14.12738041]
["bitfinex","SOLUSD",1752759924451,39.02,173.72,173.7,14.12738041]
["bitfinex","SOLUSD",1752759924662,38.36,173.72,173.71,14.12738041]
["bitfinex","SOLUSD",1752759924828,14.38766114,173.76,173.65,0.65]
["bitfinex","SOLUSD",1752759925152,14.12738041,173.75,173.7,14.12738041]
["bitfinex","SOLUSD",1752759925452,0.66,173.74,173.7,14.12738041]
["bitfinex","SOLUSD",1752759925652,0.66,173.73,173.62,0.65]
["bitfinex","SOLUSD",1752759925952,53.06738041,173.73,173.62,0.65]
["bitfinex","SOLUSD",1752759926149,0.66,173.72,173.65,14.12738041]
["bitfinex","SOLUSD",1752759926353,26.0,173.68,173.53,0.65]
["bitfinex","SOLUSD",1752759926661,53.02738041,173.67,173.61,14.12738041]
["bitfinex","SOLUSD",1752759926955,0.66,173.66,173.61,14.12738041]
["bitfinex","SOLUSD",1752759927129,52.36738041,173.67,173.61,14.12738041]
["bitfinex","SOLUSD",1752759927332,0.66,173.65,173.61,14.12738041]
["bitfinex","SOLUSD",1752759927541,0.66,173.64,173.61,14.12738041]
["bitfinex","SOLUSD",1752759927752,5.75837844,173.66,173.63,14.12738041]
["bitfinex","SOLUSD",1752759927957,5.75746119,173.69,173.65,14.12738041]
["bitfinex","SOLUSD",1752759928147,0.66,173.76,173.68,14.12738041]
["bitfinex","SOLUSD",1752759928352,5.75473326,173.77,173.68,14.12738041]
["bitfinex","SOLUSD",1752759928353,5.75473326,173.77,173.75,14.12738041]
["bitfinex","SOLUSD",1752759928739,52.96738041,173.76,173.64,0.65]
["bitfinex","SOLUSD",1752759928940,14.12738041,173.74,173.64,0.65]
["bitfinex","SOLUSD",1752759929139,38.18,173.76,173.67,14.12738041]
["bitfinex","SOLUSD",1752759929140,14.78738041,173.73,173.67,14.12738041]
["bitfinex","SOLUSD",1752759929353,0.66,173.73,173.68,14.12738041]
["bitfinex","SOLUSD",1752759929559,34.27126529,173.75,173.65,0.65]
["bitfinex","SOLUSD",1752759929867,14.12738041,173.72,173.6,26.0]
["bitfinex","SOLUSD",1752759930043,0.66,173.71,173.65,14.12738041]
["bitfinex","SOLUSD",1752759930232,38.12,173.7,173.68,14.12738041]
["bitfinex","SOLUSD",1752759930430,0.66,173.74,173.68,14.12738041]
["bitfinex","SOLUSD",1752759930634,38.1,173.73,173.64,0.65]
["bitfinex","SOLUSD",1752759930856,14.12738041,173.69,173.56,12.97537638]
["bitfinex","SOLUSD",1752759931072,14.12738041,173.66,173.6,14.12738041]
["bitfinex","SOLUSD",1752759931235,14.84738041,173.65,173.52,0.71]
["bitfinex","SOLUSD",1752759931440,38.8,173.65,173.52,6.4729909]
["bitfinex","SOLUSD",1752759931664,5.75904169,173.64,173.53,0.71]
["bitfinex","SOLUSD",1752759931836,5.75904169,173.64,173.63,14.12738041]
["bitfinex","SOLUSD",1752759932036,43.83879128,173.65,173.63,14.12738041]
["bitfinex","SOLUSD",1752759932361,0.72,173.64,173.62,14.12738041]
["bitfinex","SOLUSD",1752759932564,0.72,173.63,173.51,0.71]
["bitfinex","SOLUSD",1752759932739,0.72,173.63,173.59,14.12738041]
["bitfinex","SOLUSD",1752759932947,0.72,173.62,173.51,0.71]
["bitfinex","SOLUSD",1752759933140,0.72,173.62,173.58,14.12738041]
["bitfinex","SOLUSD",1752759933358,0.72,173.61,173.57,14.12738041]
["bitfinex","SOLUSD",1752759933556,20.16245175,173.59,173.5,1e-08]
["bitfinex","SOLUSD",1752759933764,52.16738041,173.58,173.5,1e-08]
["bitfinex","SOLUSD",1752759933981,64.76,173.58,173.5,1e-08]
["bitfinex","SOLUSD",1752759934157,0.72,173.57,173.5,1e-08]
["bitfinex","SOLUSD",1752759934543,14.12738041,173.55,173.5,1e-08]
["bitfinex","SOLUSD",1752759934851,5.7607005,173.59,173.54,14.12738041]
["bitfinex","SOLUSD",1752759935058,43.7407005,173.59,173.5,5.76356259]
["bitfinex","SOLUSD",1752759935263,14.84738041,173.58,173.5,1e-08]
["bitfinex","SOLUSD",1752759935442,5.76042738,173.6,173.57,14.12738041]
["bitfinex","SOLUSD",1752759935643,14.127381,173.62,173.59,14.12738041]
["bitfinex","SOLUSD",1752759935852,6.47972395,173.62,173.59,14.12738041]
["bitfinex","SOLUSD",1752759936146,0.72,173.61,173.53,0.71]
["bitfinex","SOLUSD",1752759936354,0.72,173.61,173.56,14.12738041]
["bitfinex","SOLUSD",1752759936554,20.1589867,173.62,173.5,1e-08]
["bitfinex","SOLUSD",1752759936555,0.72,173.6,173.52,16.78468397]
["bitfinex","SOLUSD",1752759936764,52.08738041,173.59,173.5,1e-08]
["bitfinex","SOLUSD",1752759936964,37.96,173.59,173.51,14.12738041]
["bitfinex","SOLUSD",1752759937271,0.72,173.58,173.54,14.12738041]
["bitfinex","SOLUSD",1752759937453,0.72,173.58,173.55,14.12738041]
["bitfinex","SOLUSD",1752759937653,5.76136429,173.57,173.5,1e-08]
["bitfinex","SOLUSD",1752759937962,14.84738041,173.57,173.5,1e-08]
["bitfinex","SOLUSD",1752759938143,14.84738041,173.56,173.51,14.12738041]
["bitfinex","SOLUSD",1752759938343,14.84738041,173.56,173.5,1e-08]
["bitfinex","SOLUSD",1752759938344,5.76103237,173.58,173.54,14.12738041]
["bitfinex","SOLUSD",1752759938562,5.76103237,173.58,173.56,14.12738041]
["bitfinex","SOLUSD",1752759938755,0.72,173.57,173.54,14.12738041]
["bitfinex","SOLUSD",1752759938959,14.84738041,173.57,173.5,1e-08]
["bitfinex","SOLUSD",1752759939163,37.9,173.56,173.52,14.12738041]
["bitfinex","SOLUSD",1752759939356,37.9,173.56,173.53,14.12738041]
["bitfinex","SOLUSD",1752759939556,5.76236026,173.54,173.51,14.12738041]
["bitfinex","SOLUSD",1752759939755,0.72,173.59,173.53,14.12738041]
["bitfinex","SOLUSD",1752759939970,37.88,173.58,173.5,1e-08]
["bitfinex","SOLUSD",1752759940162,37.88,173.58,173.54,14.12738041]
["bitfinex","SOLUSD",1752759940472,37.88,173.58,173.5,1e-08]
["bitfinex","SOLUSD",1752759940473,0.72,173.57,173.53,14.12738041]
["bitfinex","SOLUSD",1752759940688,0.72,173.56,173.53,14.12738041]
["bitfinex","SOLUSD",1752759940849,37.88,173.58,173.54,14.12738041]
["bitfinex","SOLUSD",1752759941184,37.88,173.58,173.5,1e-08]
["bitfinex","SOLUSD",1752759941185,0.72,173.57,173.5,1e-08]
["bitfinex","SOLUSD",1752759941368,14.12738041,173.56,173.5,1e-08]
["bitfinex","SOLUSD",1752759941564,14.12738041,173.55,173.5,1e-08]
["bitfinex","SOLUSD",1752759941879,14.12738041,173.51,173.5,1e-08]
["bitfinex","SOLUSD",1752759942047,51.90738041,173.51,173.5,1e-08]
["bitfinex","SOLUSD",1752759942247,38.5,173.51,173.5,1e-08]
["bitfinex","SOLUSD",1752759942444,38.5,173.51,173.43,0.06]
["bitfinex","SOLUSD",1752759942689,0.72,173.5,173.46,14.12738041]
["bitfinex","SOLUSD",1752759942968,37.74,173.52,173.49,14.12738041]
["bitfinex","SOLUSD",1752759943173,37.74,173.52,173.47,0.71]
["bitfinex","SOLUSD",1752759943364,0.72,173.51,173.47,14.12738041]
["bitfinex","SOLUSD",1752759943546,37.74,173.52,173.47,14.12738041]
["bitfinex","SOLUSD",1752759943750,5.76402098,173.49,173.43,0.06]
["bitfinex","SOLUSD",1752759943970,14.12738041,173.46,173.43,0.06]
["bitfinex","SOLUSD",1752759944269,14.12738041,173.46,173.35,0.71]
["bitfinex","SOLUSD",1752759944270,51.80738041,173.45,173.35,0.71]
["bitfinex","SOLUSD",1752759944474,14.84738041,173.44,173.38,14.12738041]
["bitfinex","SOLUSD",1752759944662,14.12738041,173.43,173.33,6.3606]
["bitfinex","SOLUSD",1752759944859,14.12738041,173.42,173.36,14.12738041]
["bitfinex","SOLUSD",1752759945050,0.72,173.43,173.33,0.71]
["bitfinex","SOLUSD",1752759945373,0.72,173.47,173.42,14.12738041]
["bitfinex","SOLUSD",1752759945675,0.72,173.47,173.31,21.81674237]
["bitfinex","SOLUSD",1752759945676,5.76535024,173.45,173.36,0.71]
["bitfinex","SOLUSD",1752759946084,5.76535024,173.45,173.41,14.12738041]
["bitfinex","SOLUSD",1752759946301,5.76535024,173.45,173.36,0.71]
["bitfinex","SOLUSD",1752759946302,6.48535024,173.45,173.4,14.12738041]
["bitfinex","SOLUSD",1752759946478,5.76535024,173.45,173.36,0.71]
["bitfinex","SOLUSD",1752759946805,37.74,173.46,173.4,0.71]
["bitfinex","SOLUSD",1752759947005,37.74,173.46,173.45,14.12738041]
["bitfinex","SOLUSD",1752759947301,37.74,173.46,173.36,20.18907792]
["bitfinex","SOLUSD",1752759947302,38.46,173.46,173.37,0.71]
["bitfinex","SOLUSD",1752759947502,38.46,173.46,173.41,14.12738041]
["bitfinex","SOLUSD",1752759947804,19.89306306,173.44,173.34,0.71]
["bitfinex","SOLUSD",1752759947995,5.76568265,173.44,173.34,0.71]
["bitfinex","SOLUSD",1752759948388,37.7,173.45,173.35,16.78468397]
["bitfinex","SOLUSD",1752759948597,37.7,173.45,173.32,26.0]
["bitfinex","SOLUSD",1752759949077,37.7,173.45,173.41,14.12738041]
["bitfinex","SOLUSD",1752759949276,0.72,173.44,173.32,26.0]
["bitfinex","SOLUSD",1752759949716,0.72,173.47,173.43,14.12738041]
["bitfinex","SOLUSD",1752759949895,0.72,173.52,173.46,14.12738041]
["bitfinex","SOLUSD",1752759950112,5.76269232,173.53,173.51,14.12738041]
["bitfinex","SOLUSD",1752759950289,5.76269232,173.53,173.42,14.12738041]
["bitfinex","SOLUSD",1752759950482,6.48269232,173.53,173.48,14.12738041]
["bitfinex","SOLUSD",1752759950683,0.72,173.52,173.41,0.3]
["bitfinex","SOLUSD",1752759951000,14.12738041,173.51,173.45,14.12738041]
["bitfinex","SOLUSD",1752759951332,5.76269232,173.53,173.5,14.12738041]
["bitfinex","SOLUSD",1752759951611,6.48235425,173.55,173.46,0.3]
["bitfinex","SOLUSD",1752759951906,20.88742483,173.55,173.44,5.76568265]
["bitfinex","SOLUSD",1752759952082,20.88742483,173.55,173.43,5.76592994]
["bitfinex","SOLUSD",1752759952278,0.72,173.54,173.47,14.12738041]
["bitfinex","SOLUSD",1752759952600,0.72,173.54,173.42,32.06630632]
["bitfinex","SOLUSD",1752759952601,0.72,173.54,173.52,14.12738041]
["bitfinex","SOLUSD",1752759952899,43.48235425,173.55,173.53,14.12738041]
["bitfinex","SOLUSD",1752759953100,0.72,173.54,173.44,0.3]
["bitfinex","SOLUSD",1752759953312,0.72,173.54,173.5,14.12738041]
["bitfinex","SOLUSD",1752759953603,14.84738041,173.53,173.47,14.12738041]
["bitfinex","SOLUSD",1752759953801,5.76302443,173.52,173.49,14.12738041]
["bitfinex","SOLUSD",1752759954107,5.76302443,173.52,173.5,14.12738041]
["bitfinex","SOLUSD",1752759954400,5.76238713,173.54,173.51,14.12738041]
["bitfinex","SOLUSD",1752759954605,5.76203959,173.55,173.53,14.12738041]
["bitfinex","SOLUSD",1752759954909,0.72,173.59,173.54,14.12738041]
["bitfinex","SOLUSD",1752759955101,0.72,173.63,173.58,14.12738041]
["bitfinex","SOLUSD",1752759955315,9.46457142,173.65,173.62,14.12738041]
["bitfinex","SOLUSD",1752759955316,5.75906075,173.64,173.62,14.12738041]
["bitfinex","SOLUSD",1752759955473,5.75906075,173.64,173.55,14.42738041]
["bitfinex","SOLUSD",1752759955793,20.15548516,173.65,173.55,0.3]
["bitfinex","SOLUSD",1752759956107,0.72,173.64,173.59,14.12738041]
["bitfinex","SOLUSD",1752759956403,0.72,173.64,173.56,14.12738041]
["bitfinex","SOLUSD",1752759956604,0.72,173.63,173.6,14.12738041]
["bitfinex","SOLUSD",1752759956780,38.32,173.62,173.59,14.12738041]
["bitfinex","SOLUSD",1752759956976,0.72,173.61,173.51,0.3]
["bitfinex","SOLUSD",1752759957221,0.72,173.61,173.57,14.12738041]
["bitfinex","SOLUSD",1752759957405,0.72,173.6,173.51,0.3]
["bitfinex","SOLUSD",1752759957583,0.72,173.6,173.5,31.76340135]
["bitfinex","SOLUSD",1752759957784,5.7607005,173.59,173.52,5.76276337]
["bitfinex","SOLUSD",1752759957991,5.7607005,173.59,173.57,14.12738041]
["bitfinex","SOLUSD",1752759958188,5.7607005,173.59,173.56,14.12738041]
["bitfinex","SOLUSD",1752759958508,37.6,173.62,173.58,14.12738041]
["bitfinex","SOLUSD",1752759958700,37.6,173.62,173.56,0.3]
["bitfinex","SOLUSD",1752759958701,37.6,173.62,173.61,14.12738041]
["bitfinex","SOLUSD",1752759958909,37.6,173.62,173.56,0.3]
["bitfinex","SOLUSD",1752759959093,43.35981001,173.62,173.53,0.3]
["bitfinex","SOLUSD",1752759959289,43.35981001,173.62,173.61,14.12738041]
["bitfinex","SOLUSD",1752759959595,37.6,173.62,173.61,14.12738041]
["bitfinex","SOLUSD",1752759959772,43.3597051,173.62,173.61,14.12738041]
["bitfinex","SOLUSD",1752759959980,44.0797051,173.62,173.58,14.12738041]
["bitfinex","SOLUSD",1752759960179,0.72,173.61,173.51,0.3]
["bitfinex","SOLUSD",1752759960399,14.12738041,173.6,173.54,14.12738041]
["bitfinex","SOLUSD",1752759960605,14.12738041,173.57,173.51,14.12738041]
["bitfinex","SOLUSD",1752759960810,14.12738041,173.52,173.46,14.12738041]
["bitfinex","SOLUSD",1752759961105,38.22,173.51,173.44,14.12738041]
["bitfinex","SOLUSD",1752759961290,14.12738041,173.48,173.37,6.6007]
["bitfinex","SOLUSD",1752759961486,52.32738041,173.47,173.42,14.12738041]
["bitfinex","SOLUSD",1752759961688,0.7,173.5,173.46,14.12738041]
["bitfinex","SOLUSD",1752759961886,5.76402098,173.49,173.4,0.3]
["bitfinex","SOLUSD",1752759962109,14.12738041,173.46,173.33,0.3]
["bitfinex","SOLUSD",1752759962295,38.24,173.45,173.38,14.12738041]
["bitfinex","SOLUSD",1752759962487,14.12738041,173.42,173.36,0.06]
["bitfinex","SOLUSD",1752759962682,0.7,173.44,173.37,14.12738041]
["bitfinex","SOLUSD",1752759962884,14.12738041,173.43,173.37,14.12738041]
["bitfinex","SOLUSD",1752759963088,0.7,173.44,173.4,14.12738041]
["bitfinex","SOLUSD",1752759963411,6.2536,173.48,173.43,14.12738041]
["bitfinex","SOLUSD",1752759963582,38.18,173.47,173.36,0.36]
["bitfinex","SOLUSD",1752759963906,20.17756254,173.46,173.4,14.12738041]
["bitfinex","SOLUSD",1752759964078,5.76501787,173.46,173.45,14.12738041]
["bitfinex","SOLUSD",1752759964274,43.24468598,173.47,173.45,14.12738041]
["bitfinex","SOLUSD",1752759964492,37.48,173.47,173.46,14.12738041]
["bitfinex","SOLUSD",1752759965008,72.48385846,173.47,173.37,14.12738041]
["bitfinex","SOLUSD",1752759965191,14.12738041,173.43,173.37,14.12738041]
["bitfinex","SOLUSD",1752759965392,38.2,173.42,173.37,14.12738041]
["bitfinex","SOLUSD",1752759965591,0.7,173.41,173.36,0.06]
["bitfinex","SOLUSD",1752759965782,20.18454439,173.4,173.36,0.06]
["bitfinex","SOLUSD",1752759965988,14.12738041,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752759966184,51.60738041,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752759966389,52.30738041,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752759966584,52.28738041,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752759966892,52.28738041,173.37,147.25,1.4097262]
["bitfinex","SOLUSD",1752759966893,26.0,173.3,173.16,8.58131957]
["bitfinex","SOLUSD",1752759967093,14.12738041,173.24,173.16,8.58131957]
["bitfinex","SOLUSD",1752759967298,14.12738041,173.24,173.17,14.12738041]
["bitfinex","SOLUSD",1752759967299,14.82738041,173.23,173.17,14.12738041]
["bitfinex","SOLUSD",1752759967500,14.82738041,173.23,173.16,8.58131957]
["bitfinex","SOLUSD",1752759967683,0.7,173.23,173.16,8.58131957]
["bitfinex","SOLUSD",1752759967883,6.47267895,173.23,173.19,14.12738041]
["bitfinex","SOLUSD",1752759968109,0.7,173.22,173.16,8.58131957]
["bitfinex","SOLUSD",1752759968499,0.7,173.22,173.16,22.70869998]
["bitfinex","SOLUSD",1752759968704,0.7,173.22,173.16,8.58131957]
["bitfinex","SOLUSD",1752759968891,0.7,173.22,173.17,14.12738041]
["bitfinex","SOLUSD",1752759969093,0.7,173.21,173.16,8.58131957]
["bitfinex","SOLUSD",1752759969288,0.7,173.2,173.16,8.58131957]
["bitfinex","SOLUSD",1752759969495,20.20435937,173.23,173.16,8.58131957]
["bitfinex","SOLUSD",1752759969496,38.1,173.19,173.16,8.58131957]
["bitfinex","SOLUSD",1752759969690,19.43821758,173.17,173.09,0.1380482]
["bitfinex","SOLUSD",1752759969890,5.77500577,173.16,173.09,0.1380482]
["bitfinex","SOLUSD",1752759970101,0.7,173.15,173.09,0.1380482]
["bitfinex","SOLUSD",1752759971704,19.43821758,173.12,173.09,0.1380482]
["bitfinex","SOLUSD",1752759971906,5.77700751,173.1,173.02,0.12]
["bitfinex","SOLUSD",1752759972254,26.0,173.08,173.02,0.12]
["bitfinex","SOLUSD",1752759972422,6.2342,173.07,172.9,5.78368999]
["bitfinex","SOLUSD",1752759972609,26.0,173.03,172.9,5.78368999]
["bitfinex","SOLUSD",1752759972795,0.7,173.02,172.94,19.43821758]
["bitfinex","SOLUSD",1752759972999,37.68,173.01,172.88,0.42]
["bitfinex","SOLUSD",1752759973309,26.0,172.98,172.84,3.00716853]
["bitfinex","SOLUSD",1752759973511,0.7,172.97,172.84,3.00716853]
["bitfinex","SOLUSD",1752759973713,0.7,172.97,172.81,5.78670215]
["bitfinex","SOLUSD",1752759973714,37.9,172.96,172.81,5.78670215]
["bitfinex","SOLUSD",1752759973914,6.48201792,172.95,172.8,14.4673796]
["bitfinex","SOLUSD",1752759974234,26.7,172.94,172.79,0.42]
["bitfinex","SOLUSD",1752759974522,0.7,172.93,172.76,6.2080435]
["bitfinex","SOLUSD",1752759974821,19.43821758,172.89,172.76,6.2080435]
["bitfinex","SOLUSD",1752759975121,38.66,172.9,172.76,6.2080435]
["bitfinex","SOLUSD",1752759975425,38.62,172.94,172.77,0.42]
["bitfinex","SOLUSD",1752759975624,19.43821758,172.92,172.85,19.43821758]
["bitfinex","SOLUSD",1752759975797,0.7,172.94,172.82,0.42]
["bitfinex","SOLUSD",1752759976015,5.78268663,172.93,172.82,26.42]
["bitfinex","SOLUSD",1752759976218,5.78034682,173.0,172.86,26.0]
["bitfinex","SOLUSD",1752759976446,5.78034682,173.0,172.95,19.43821758]
["bitfinex","SOLUSD",1752759976736,5.78034682,173.0,172.9,0.42]
["bitfinex","SOLUSD",1752759977050,0.7,172.99,172.82,20.25227414]
["bitfinex","SOLUSD",1752759977542,26.0,172.97,172.82,5.78635585]
["bitfinex","SOLUSD",1752759977851,0.7,172.96,172.78,7.44290136]
["bitfinex","SOLUSD",1752759978051,6.4763,172.92,172.78,0.13829582]
["bitfinex","SOLUSD",1752759978213,26.0,172.89,172.78,0.13829582]
["bitfinex","SOLUSD",1752759978416,0.7,172.88,172.78,0.13829582]
["bitfinex","SOLUSD",1752759978660,0.7,172.92,172.78,5.92572833]
["bitfinex","SOLUSD",1752759978862,0.7,172.92,172.79,26.0]
["bitfinex","SOLUSD",1752759979153,5.78201792,172.95,172.9,19.43821758]
["bitfinex","SOLUSD",1752759979327,0.7,172.99,172.84,26.0]
["bitfinex","SOLUSD",1752759979647,0.7,172.98,172.95,19.43821758]
["bitfinex","SOLUSD",1752759979857,0.7,173.01,172.82,10.0]
["bitfinex","SOLUSD",1752759980019,58.41821758,173.04,172.81,26.0]
["bitfinex","SOLUSD",1752759980020,0.7,172.97,172.81,26.0]
["bitfinex","SOLUSD",1752759980346,10.0,173.08,172.78,57.01083015]
["bitfinex","SOLUSD",1752759980347,3.008,172.95,172.83,55.43821758]
["bitfinex","SOLUSD",1752759980530,3.008,172.95,172.88,26.0]
["bitfinex","SOLUSD",1752759980853,3.008,172.95,172.94,19.43821758]
["bitfinex","SOLUSD",1752759982253,3.008,172.95,172.94,25.22056984]
["bitfinex","SOLUSD",1752759982445,3.008,172.95,172.94,5.78235226]
["bitfinex","SOLUSD",1752759982657,3.008,172.95,172.94,25.22056984]
["bitfinex","SOLUSD",1752759983152,3.008,172.95,172.94,5.78235226]
["bitfinex","SOLUSD",1752759983323,3.008,172.95,172.94,25.22056984]
["bitfinex","SOLUSD",1752759983538,3.008,172.95,172.85,26.0]
["bitfinex","SOLUSD",1752759983740,3.008,172.95,172.94,19.43821758]
["bitfinex","SOLUSD",1752759984163,3.008,172.95,172.94,5.78235226]
["bitfinex","SOLUSD",1752759984354,3.008,172.95,172.94,19.43821758]
["bitfinex","SOLUSD",1752759984664,1.6286,173.09,172.94,19.43821758]
["bitfinex","SOLUSD",1752759984665,0.7,173.06,172.94,45.43821758]
["bitfinex","SOLUSD",1752759984856,0.7,173.06,173.04,19.43821758]
["bitfinex","SOLUSD",1752759985041,0.7,173.09,173.05,19.43821758]
["bitfinex","SOLUSD",1752759985362,6.5108,173.13,172.97,26.0]
["bitfinex","SOLUSD",1752759985363,0.7,173.08,172.97,26.0]
["bitfinex","SOLUSD",1752759985564,0.7,173.12,173.07,19.43821758]
["bitfinex","SOLUSD",1752759985752,19.43821758,173.08,172.93,7.6179]
["bitfinex","SOLUSD",1752759986064,25.21823029,173.01,172.84,20.24994213]
["bitfinex","SOLUSD",1752759986261,6.48001271,173.01,172.95,19.43821758]
["bitfinex","SOLUSD",1752759986464,19.43821758,172.98,172.84,5.78569775]
["bitfinex","SOLUSD",1752759986667,19.43821758,172.93,172.73,10.0]
["bitfinex","SOLUSD",1752759986841,19.43821758,172.89,172.76,5.78837693]
["bitfinex","SOLUSD",1752759987041,0.7,172.88,172.76,20.25931927]
["bitfinex","SOLUSD",1752759987373,0.7,172.91,172.87,19.43821758]
["bitfinex","SOLUSD",1752759987561,0.7,172.91,172.76,20.25931927]
["bitfinex","SOLUSD",1752759987738,0.7,172.95,172.9,19.43821758]
["bitfinex","SOLUSD",1752759987941,10.7,172.99,172.94,19.43821758]
["bitfinex","SOLUSD",1752759988252,45.43821758,172.96,172.9,19.43821758]
["bitfinex","SOLUSD",1752759988451,19.43821758,172.93,172.82,45.00605878]
["bitfinex","SOLUSD",1752759988648,0.7,172.92,172.9,19.43821758]
["bitfinex","SOLUSD",1752759988848,0.7,172.96,172.91,19.43821758]
["bitfinex","SOLUSD",1752759989059,0.7,172.96,172.94,19.43821758]
["bitfinex","SOLUSD",1752759989370,0.7,172.96,172.84,16.78468397]
["bitfinex","SOLUSD",1752759989555,6.4809157,172.99,172.95,19.43821758]
["bitfinex","SOLUSD",1752759989764,6.4809157,172.99,172.97,19.43821758]
["bitfinex","SOLUSD",1752759989958,6.4809157,172.99,172.96,19.43821758]
["bitfinex","SOLUSD",1752759989959,0.7,172.98,172.96,19.43821758]
["bitfinex","SOLUSD",1752759990171,5.78168362,172.96,172.85,16.78468397]
["bitfinex","SOLUSD",1752759990473,28.89187593,173.06,172.84,39.14]
["bitfinex","SOLUSD",1752759990474,5.77767506,173.08,172.95,19.43821758]
["bitfinex","SOLUSD",1752759990660,5.77767506,173.08,172.93,39.12]
["bitfinex","SOLUSD",1752759990867,0.7,173.07,172.93,16.78468397]
["bitfinex","SOLUSD",1752759991176,0.7,173.07,172.86,6.5171]
["bitfinex","SOLUSD",1752759991345,40.0,173.07,172.87,16.78468397]
["bitfinex","SOLUSD",1752759991546,26.0,173.04,172.94,19.43821758]
["bitfinex","SOLUSD",1752759991771,26.0,173.04,172.87,16.78468397]
["bitfinex","SOLUSD",1752759991953,0.72,173.03,172.87,16.78468397]
["bitfinex","SOLUSD",1752759992154,19.43821758,173.0,172.94,19.43821758]
["bitfinex","SOLUSD",1752759992469,0.72,172.99,172.95,19.43821758]
["bitfinex","SOLUSD",1752759992641,0.72,172.98,172.93,19.43821758]
["bitfinex","SOLUSD",1752759992844,26.0,172.95,172.85,19.43821758]
["bitfinex","SOLUSD",1752759993045,0.72,172.94,172.77,20.25814666]
["bitfinex","SOLUSD",1752759993571,0.72,172.94,172.89,19.43821758]
["bitfinex","SOLUSD",1752759993776,0.72,172.94,172.82,16.78468397]
["bitfinex","SOLUSD",1752759994074,31.78302105,172.92,172.77,5.7880419]
["bitfinex","SOLUSD",1752759994387,19.43821758,172.87,172.81,19.43821758]
["bitfinex","SOLUSD",1752759994558,20.15821758,172.88,172.75,0.06]
["bitfinex","SOLUSD",1752759994868,20.15821758,172.88,172.76,16.78468397]
["bitfinex","SOLUSD",1752759994869,0.72,172.88,172.76,16.78468397]
["bitfinex","SOLUSD",1752759995075,0.72,172.89,172.75,20.32036]
["bitfinex","SOLUSD",1752759995276,6.50302105,172.92,172.87,19.43821758]
["bitfinex","SOLUSD",1752759995448,6.50302105,172.92,172.88,19.43821758]
["bitfinex","SOLUSD",1752759995449,0.72,172.91,172.88,19.43821758]
["bitfinex","SOLUSD",1752759995647,0.72,172.91,172.8,17.16]
["bitfinex","SOLUSD",1752759995867,20.15821758,172.91,172.85,19.43821758]
["bitfinex","SOLUSD",1752759996183,5.7846937,172.87,172.82,19.43821758]
["bitfinex","SOLUSD",1752759996347,6.5046937,172.87,172.82,19.43821758]
["bitfinex","SOLUSD",1752759996544,5.7846937,172.87,172.85,19.43821758]
["bitfinex","SOLUSD",1752759996748,5.78402452,172.89,172.75,26.06]
["bitfinex","SOLUSD",1752759996975,5.78402452,172.89,172.86,14.31717022]
["bitfinex","SOLUSD",1752759997344,5.78364525,172.91,172.8,16.78468397]
["bitfinex","SOLUSD",1752759997550,20.242034,172.91,172.75,0.06]
["bitfinex","SOLUSD",1752759997855,14.31717022,172.9,172.85,14.31717022]
["bitfinex","SOLUSD",1752759998269,0.72,172.9,172.86,14.31717022]
["bitfinex","SOLUSD",1752759998479,5.78134936,172.97,172.89,14.31717022]
["bitfinex","SOLUSD",1752759998650,6.50105295,172.98,172.96,14.31717022]
["bitfinex","SOLUSD",1752759998857,6.50105295,172.98,172.95,14.31717022]
["bitfinex","SOLUSD",1752759999148,5.78034682,173.0,172.97,14.31717022]
["bitfinex","SOLUSD",1752759999358,6.50034682,173.0,172.97,14.31717022]
["bitfinex","SOLUSD",1752759999662,0.72,173.06,172.92,39.82]
["bitfinex","SOLUSD",1752759999976,5.87670446,173.11,173.05,14.31717022]
["bitfinex","SOLUSD",1752760000157,0.1,173.11,173.03,14.31717022]
["bitfinex","SOLUSD",1752760000362,5.87678948,173.11,173.03,14.31717022]
["bitfinex","SOLUSD",1752760000564,5.87678948,173.11,173.1,14.31717022]
["bitfinex","SOLUSD",1752760000771,5.87678948,173.11,173.02,5.77965862]
["bitfinex","SOLUSD",1752760000981,5.87678948,173.11,173.0,26.0]
["bitfinex","SOLUSD",1752760000982,6.59678948,173.11,173.07,19.45961191]
["bitfinex","SOLUSD",1752760001164,0.72,173.1,173.04,19.45961191]
["bitfinex","SOLUSD",1752760001361,0.72,173.1,173.08,19.45961191]
["bitfinex","SOLUSD",1752760001653,0.1,173.11,173.09,19.45961191]
["bitfinex","SOLUSD",1752760001875,0.1,173.11,173.1,19.45961191]
["bitfinex","SOLUSD",1752760002580,0.1,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1752760002876,0.72,173.1,173.0,16.78468397]
["bitfinex","SOLUSD",1752760003098,0.72,173.1,173.04,19.45961191]
["bitfinex","SOLUSD",1752760003258,0.72,173.1,173.07,19.45961191]
["bitfinex","SOLUSD",1752760003454,0.1,173.11,173.09,19.45961191]
["bitfinex","SOLUSD",1752760003866,0.1,173.11,173.1,19.45961191]
["bitfinex","SOLUSD",1752760004458,0.1,173.11,173.1,25.23661942]
["bitfinex","SOLUSD",1752760004872,0.1,173.11,173.1,5.77700751]
["bitfinex","SOLUSD",1752760005181,0.1,173.11,173.1,42.02130339]
["bitfinex","SOLUSD",1752760005482,0.03,173.14,173.1,42.02130339]
["bitfinex","SOLUSD",1752760005483,0.03,173.14,173.1,56.46382216]
["bitfinex","SOLUSD",1752760005672,0.03,173.14,173.13,36.24429588]
["bitfinex","SOLUSD",1752760005871,14.42674764,173.29,173.11,26.0]
["bitfinex","SOLUSD",1752760005872,5.77100646,173.28,173.14,42.78468397]
["bitfinex","SOLUSD",1752760006055,5.77100646,173.28,173.15,16.78468397]
["bitfinex","SOLUSD",1752760006258,0.72,173.29,173.27,19.45961191]
["bitfinex","SOLUSD",1752760006470,5.76967459,173.32,173.28,19.45961191]
["bitfinex","SOLUSD",1752760006660,0.72,173.31,173.18,16.78468397]
["bitfinex","SOLUSD",1752760006872,0.72,173.31,173.19,5.77400542]
["bitfinex","SOLUSD",1752760007076,6.48932065,173.34,173.3,19.45961191]
["bitfinex","SOLUSD",1752760007282,6.48932065,173.34,173.21,16.78468397]
["bitfinex","SOLUSD",1752760007457,0.72,173.33,173.19,5.77400542]
["bitfinex","SOLUSD",1752760007658,0.72,173.33,173.16,54.97741372]
["bitfinex","SOLUSD",1752760007659,19.45961191,173.29,173.16,40.54]
["bitfinex","SOLUSD",1752760007866,19.45961191,173.27,173.13,16.78468397]
["bitfinex","SOLUSD",1752760008158,0.72,173.28,173.25,19.45961191]
["bitfinex","SOLUSD",1752760008361,0.72,173.27,173.25,19.45961191]
["bitfinex","SOLUSD",1752760008669,0.72,173.26,173.16,5.77497659]
["bitfinex","SOLUSD",1752760008853,0.72,173.26,173.22,19.45961191]
["bitfinex","SOLUSD",1752760009058,0.72,173.25,173.21,19.45961191]
["bitfinex","SOLUSD",1752760009375,0.72,173.24,173.21,19.45961191]
["bitfinex","SOLUSD",1752760009560,0.72,173.23,173.13,16.78468397]
["bitfinex","SOLUSD",1752760009890,0.72,173.26,173.21,19.45961191]
["bitfinex","SOLUSD",1752760010075,26.0,173.27,173.24,19.45961191]
["bitfinex","SOLUSD",1752760010259,0.72,173.26,173.24,19.45961191]
["bitfinex","SOLUSD",1752760010460,0.72,173.26,173.23,19.45961191]
["bitfinex","SOLUSD",1752760010660,0.72,173.25,173.15,17.16]
["bitfinex","SOLUSD",1752760010894,5.77133952,173.27,173.24,19.45961191]
["bitfinex","SOLUSD",1752760011071,0.03,173.28,173.26,19.45961191]
["bitfinex","SOLUSD",1752760011262,5.80100729,173.28,173.15,16.78468397]
["bitfinex","SOLUSD",1752760011465,0.72,173.27,173.13,5.77597015]
["bitfinex","SOLUSD",1752760011663,0.72,173.27,173.14,16.78468397]
["bitfinex","SOLUSD",1752760011971,0.72,173.27,173.14,42.78468397]
["bitfinex","SOLUSD",1752760012172,5.80100729,173.28,173.26,19.45961191]
["bitfinex","SOLUSD",1752760012387,0.03,173.28,173.27,19.45961191]
["bitfinex","SOLUSD",1752760012565,0.03,173.28,173.21,5.77323844]
["bitfinex","SOLUSD",1752760012764,0.03,173.28,173.27,19.45961191]
["bitfinex","SOLUSD",1752760013174,18.1471832,173.45,173.28,16.78468397]
["bitfinex","SOLUSD",1752760013364,0.72,173.42,173.38,19.45961191]
["bitfinex","SOLUSD",1752760013565,0.72,173.41,173.38,19.45961191]
["bitfinex","SOLUSD",1752760013882,0.72,173.4,173.38,19.45961191]
["bitfinex","SOLUSD",1752760014063,0.72,173.39,173.36,19.45961191]
["bitfinex","SOLUSD",1752760014270,5.76767793,173.38,173.36,19.45961191]
["bitfinex","SOLUSD",1752760014481,0.72,173.37,173.34,19.45961191]
["bitfinex","SOLUSD",1752760014698,0.72,173.37,173.26,5.77142992]
["bitfinex","SOLUSD",1752760014699,0.72,173.37,173.27,16.78468397]
["bitfinex","SOLUSD",1752760015197,0.72,173.41,173.36,19.45961191]
["bitfinex","SOLUSD",1752760015367,0.72,173.4,173.37,19.45961191]
["bitfinex","SOLUSD",1752760015563,5.76616982,173.43,173.39,19.45961191]
["bitfinex","SOLUSD",1752760015767,0.72,173.39,173.37,19.45961191]
["bitfinex","SOLUSD",1752760015963,0.72,173.38,173.26,5.77142992]
["bitfinex","SOLUSD",1752760016164,0.72,173.38,173.35,19.45961191]
["bitfinex","SOLUSD",1752760016368,5.76668012,173.41,173.37,19.45961191]
["bitfinex","SOLUSD",1752760016587,46.4653836,173.45,173.4,19.45961191]
["bitfinex","SOLUSD",1752760016790,19.45961191,173.49,173.44,19.45961191]
["bitfinex","SOLUSD",1752760016791,5.76470523,173.47,173.44,19.45961191]
["bitfinex","SOLUSD",1752760017106,0.72,173.49,173.36,16.78468397]
["bitfinex","SOLUSD",1752760017107,6.48431515,173.49,173.46,19.45961191]
["bitfinex","SOLUSD",1752760017351,0.03,173.5,173.48,19.45961191]
["bitfinex","SOLUSD",1752760017462,0.03,173.5,173.37,16.78468397]
["bitfinex","SOLUSD",1752760017463,0.03,173.5,173.4,26.0]
["bitfinex","SOLUSD",1752760017667,0.03,173.5,173.41,16.78468397]
["bitfinex","SOLUSD",1752760017867,0.03,173.5,173.37,40.74]
["bitfinex","SOLUSD",1752760017868,0.72,173.49,173.32,40.7]
["bitfinex","SOLUSD",1752760018091,0.72,173.49,173.33,16.78468397]
["bitfinex","SOLUSD",1752760018394,19.45961191,173.45,173.39,19.45961191]
["bitfinex","SOLUSD",1752760018583,5.76435323,173.48,173.33,16.78468397]
["bitfinex","SOLUSD",1752760018584,26.0,173.43,173.41,19.45961191]
["bitfinex","SOLUSD",1752760018779,26.0,173.43,173.33,16.78468397]
["bitfinex","SOLUSD",1752760018997,26.72,173.43,173.39,19.45961191]
["bitfinex","SOLUSD",1752760019185,26.72,173.43,173.4,19.45961191]
["bitfinex","SOLUSD",1752760019379,26.0,173.45,173.42,19.45961191]
["bitfinex","SOLUSD",1752760019698,26.0,173.45,173.33,16.78468397]
["bitfinex","SOLUSD",1752760020004,0.72,173.46,173.33,16.78468397]
["bitfinex","SOLUSD",1752760020297,5.76668012,173.41,173.25,171.99521191]
["bitfinex","SOLUSD",1752760020514,5.76568265,173.44,173.27,16.78468397]
["bitfinex","SOLUSD",1752760020806,26.0,173.41,173.25,146.4]
["bitfinex","SOLUSD",1752760020971,45.45961191,173.37,173.31,19.45961191]
["bitfinex","SOLUSD",1752760021202,19.45961191,173.34,173.19,5.77400542]
["bitfinex","SOLUSD",1752760021405,0.71,173.33,173.28,19.45961191]
["bitfinex","SOLUSD",1752760021639,0.71,173.33,173.19,20.20901898]
["bitfinex","SOLUSD",1752760021640,41.53,173.33,173.19,20.20901898]
["bitfinex","SOLUSD",1752760021814,20.16961191,173.32,173.18,70.01392436]
["bitfinex","SOLUSD",1752760022126,19.45961191,173.3,173.24,19.45961191]
["bitfinex","SOLUSD",1752760022339,5.77067343,173.29,173.26,19.45961191]
["bitfinex","SOLUSD",1752760022533,5.76934171,173.33,173.28,19.45961191]
["bitfinex","SOLUSD",1752760022722,26.0,173.29,173.24,19.45961191]
["bitfinex","SOLUSD",1752760022905,40.74,173.31,173.28,19.45961191]
["bitfinex","SOLUSD",1752760023227,5.76934171,173.33,173.29,19.45961191]
["bitfinex","SOLUSD",1752760023403,6.47934171,173.33,173.3,19.45961191]
["bitfinex","SOLUSD",1752760023604,0.71,173.32,173.19,26.0]
["bitfinex","SOLUSD",1752760023834,0.71,173.32,173.25,19.45961191]
["bitfinex","SOLUSD",1752760024009,20.16961191,173.32,173.16,16.78468397]
["bitfinex","SOLUSD",1752760024206,26.0,173.3,173.09,5.77734126]
["bitfinex","SOLUSD",1752760024423,20.90735702,173.29,173.21,19.45961191]
["bitfinex","SOLUSD",1752760024623,40.8,173.28,173.25,19.45961191]
["bitfinex","SOLUSD",1752760024859,6.48067343,173.29,173.16,16.78468397]
["bitfinex","SOLUSD",1752760025423,6.48067343,173.29,173.26,19.45961191]
["bitfinex","SOLUSD",1752760025628,0.71,173.35,173.28,19.45961191]
["bitfinex","SOLUSD",1752760025818,20.18570851,173.39,173.34,19.45961191]
["bitfinex","SOLUSD",1752760025819,40.78,173.38,173.34,19.45961191]
["bitfinex","SOLUSD",1752760026004,0.71,173.37,173.25,42.78468397]
["bitfinex","SOLUSD",1752760026200,20.16961191,173.37,173.31,19.45961191]
["bitfinex","SOLUSD",1752760026403,5.76834333,173.36,173.32,19.45961191]
["bitfinex","SOLUSD",1752760026637,0.71,173.35,173.33,19.45961191]
["bitfinex","SOLUSD",1752760026810,40.78,173.38,173.33,19.45961191]
["bitfinex","SOLUSD",1752760027006,6.47737,173.39,173.29,16.78468397]
["bitfinex","SOLUSD",1752760027318,66.35,173.42,173.38,19.45961191]
["bitfinex","SOLUSD",1752760027514,66.35,173.42,173.39,19.45961191]
["bitfinex","SOLUSD",1752760027716,41.43,173.42,173.39,19.45961191]
["bitfinex","SOLUSD",1752760027905,40.68,173.43,173.41,19.45961191]
["bitfinex","SOLUSD",1752760028225,40.68,173.43,173.32,16.78468397]
["bitfinex","SOLUSD",1752760028425,66.61579599,173.43,173.32,5.76963547]
["bitfinex","SOLUSD",1752760028634,0.71,173.42,173.33,19.45961191]
["bitfinex","SOLUSD",1752760028844,19.45961191,173.35,173.25,5.77200577]
["bitfinex","SOLUSD",1752760029146,19.45961191,173.3,173.17,5.77467228]
["bitfinex","SOLUSD",1752760029441,41.31,173.3,173.26,19.45961191]
["bitfinex","SOLUSD",1752760029641,19.45961191,173.27,173.21,19.45961191]
["bitfinex","SOLUSD",1752760029820,0.71,173.29,173.18,19.45961191]
["bitfinex","SOLUSD",1752760030019,0.71,173.29,173.16,17.302535]
["bitfinex","SOLUSD",1752760030227,19.45961191,173.23,173.18,19.45961191]
["bitfinex","SOLUSD",1752760030429,46.35267216,173.23,173.2,19.45961191]
["bitfinex","SOLUSD",1752760030739,5.77267216,173.23,173.21,19.45961191]
["bitfinex","SOLUSD",1752760030914,40.54,173.28,173.22,19.45961191]
["bitfinex","SOLUSD",1752760031243,6.7595,173.32,173.2,16.78468397]
["bitfinex","SOLUSD",1752760031422,40.54,173.31,173.27,19.45961191]
["bitfinex","SOLUSD",1752760031739,0.71,173.3,173.25,19.45961191]
["bitfinex","SOLUSD",1752760031942,0.71,173.3,173.27,19.45961191]
["bitfinex","SOLUSD",1752760032115,46.3100075,173.31,173.19,26.0]
["bitfinex","SOLUSD",1752760032116,46.3100075,173.31,173.29,19.45961191]
["bitfinex","SOLUSD",1752760032537,40.54,173.31,173.29,19.45961191]
["bitfinex","SOLUSD",1752760032737,40.54,173.31,173.22,16.78468397]
["bitfinex","SOLUSD",1752760032948,0.03,173.36,173.3,19.45961191]
["bitfinex","SOLUSD",1752760033116,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760033751,0.03,173.36,173.35,36.24429588]
["bitfinex","SOLUSD",1752760033938,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760034113,0.03,173.36,173.35,36.24429588]
["bitfinex","SOLUSD",1752760034443,0.03,173.36,173.35,42.01297196]
["bitfinex","SOLUSD",1752760035229,0.03,173.36,173.3,5.77034045]
["bitfinex","SOLUSD",1752760035419,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760035940,0.03,173.36,173.29,26.0]
["bitfinex","SOLUSD",1752760036245,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760036942,0.03,173.36,173.35,25.22828799]
["bitfinex","SOLUSD",1752760037365,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760037933,0.74,173.36,173.33,19.45961191]
["bitfinex","SOLUSD",1752760038237,20.19961191,173.36,173.3,19.45961191]
["bitfinex","SOLUSD",1752760038548,20.19961191,173.36,173.29,19.45961191]
["bitfinex","SOLUSD",1752760038549,6.47867608,173.35,173.29,19.45961191]
["bitfinex","SOLUSD",1752760038729,25.93828799,173.35,173.29,19.45961191]
["bitfinex","SOLUSD",1752760038925,20.9003663,173.35,173.31,19.45961191]
["bitfinex","SOLUSD",1752760039124,46.71867608,173.35,173.31,19.45961191]
["bitfinex","SOLUSD",1752760039428,0.03,173.36,173.27,16.78468397]
["bitfinex","SOLUSD",1752760039747,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760039943,0.03,173.36,173.34,19.45961191]
["bitfinex","SOLUSD",1752760040144,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760040533,0.74,173.36,173.34,19.45961191]
["bitfinex","SOLUSD",1752760040728,0.74,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760040729,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760041423,0.03,173.36,173.3,16.78468397]
["bitfinex","SOLUSD",1752760041623,0.03,173.36,173.34,19.45961191]
["bitfinex","SOLUSD",1752760041824,0.03,173.36,173.28,31.77094636]
["bitfinex","SOLUSD",1752760042055,0.03,173.36,173.35,19.45961191]
["bitfinex","SOLUSD",1752760042363,0.03,173.36,173.35,25.22828799]
["bitfinex","SOLUSD",1752760042519,0.03,173.36,173.35,42.01297196]
["bitfinex","SOLUSD",1752760044137,0.03,173.4,173.39,42.78468397]
["bitfinex","SOLUSD",1752760044340,0.03,173.5,173.39,82.43000439]
["bitfinex","SOLUSD",1752760044554,0.03,173.5,173.49,19.45961191]
["bitfinex","SOLUSD",1752760045967,0.03,173.5,173.49,16.78468397]
["bitfinex","SOLUSD",1752760046137,0.03,173.5,173.49,19.45961191]
["bitfinex","SOLUSD",1752760046332,0.03,173.5,173.49,42.00831686]
["bitfinex","SOLUSD",1752760047733,0.03,173.5,173.49,19.45961191]
["bitfinex","SOLUSD",1752760048262,0.03,173.5,173.42,36.96690054]
["bitfinex","SOLUSD",1752760048461,0.03,173.5,173.49,19.45961191]
["bitfinex","SOLUSD",1752760048657,0.03,173.5,173.49,36.24429588]
["bitfinex","SOLUSD",1752760048831,0.03,173.5,173.49,19.45961191]
["bitfinex","SOLUSD",1752760049248,0.74,173.5,173.42,5.76634759]
["bitfinex","SOLUSD",1752760049451,0.74,173.5,173.48,19.45961191]
["bitfinex","SOLUSD",1752760049667,0.74,173.5,173.49,19.45961191]
["bitfinex","SOLUSD",1752760049829,0.74,173.5,173.36,14.42061116]
["bitfinex","SOLUSD",1752760050035,19.45961191,173.49,173.37,22.55269458]
["bitfinex","SOLUSD",1752760050262,0.71,173.48,173.36,5.76829271]
["bitfinex","SOLUSD",1752760050436,5.76468553,173.47,173.36,5.76829271]
["bitfinex","SOLUSD",1752760050637,5.76468553,173.47,173.43,19.45961191]
["bitfinex","SOLUSD",1752760050855,0.71,173.46,173.37,16.78468397]
["bitfinex","SOLUSD",1752760051181,0.71,173.46,173.43,19.45961191]
["bitfinex","SOLUSD",1752760051344,0.71,173.46,173.37,16.78468397]
["bitfinex","SOLUSD",1752760051749,5.76468553,173.47,173.45,19.45961191]
["bitfinex","SOLUSD",1752760051933,0.03,173.5,173.46,19.45961191]
["bitfinex","SOLUSD",1752760052137,0.03,173.5,173.49,19.45961191]
["bitfinex","SOLUSD",1752760052571,0.03,173.5,173.49,25.22363289]
["bitfinex","SOLUSD",1752760052739,0.03,173.5,173.49,42.00831686]
["bitfinex","SOLUSD",1752760052943,0.03,173.5,173.49,25.22363289]
["bitfinex","SOLUSD",1752760053271,0.1,173.54,173.53,16.78468397]
["bitfinex","SOLUSD",1752760053442,0.69,173.65,173.64,19.45961191]
["bitfinex","SOLUSD",1752760053762,0.79,173.68,173.64,19.45961191]
["bitfinex","SOLUSD",1752760053967,6.54779339,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760054144,0.1,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760054334,0.79,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760054537,0.1,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760055740,0.1,173.68,173.62,16.78468397]
["bitfinex","SOLUSD",1752760056055,0.1,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760056850,0.79,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760057288,0.1,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760058555,0.1,173.68,173.64,31.75904169]
["bitfinex","SOLUSD",1752760058754,0.1,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760059575,5.85771533,173.68,173.61,5.76003686]
["bitfinex","SOLUSD",1752760059743,6.54771533,173.68,173.65,19.45961191]
["bitfinex","SOLUSD",1752760060052,0.69,173.67,173.65,19.45961191]
["bitfinex","SOLUSD",1752760060254,0.1,173.68,173.66,19.45961191]
["bitfinex","SOLUSD",1752760060449,0.1,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760060945,0.1,173.68,173.67,25.21765878]
["bitfinex","SOLUSD",1752760061554,0.1,173.68,173.67,5.75804687]
["bitfinex","SOLUSD",1752760061774,0.1,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760061974,0.1,173.68,173.62,16.78468397]
["bitfinex","SOLUSD",1752760062154,0.1,173.68,173.67,19.45961191]
["bitfinex","SOLUSD",1752760064053,0.1,173.68,173.67,36.24429588]
["bitfinex","SOLUSD",1752760064764,0.1,173.68,173.67,25.21765878]
["bitfinex","SOLUSD",1752760064968,0.1,173.68,173.67,14.17393699]
["bitfinex","SOLUSD",1752760065173,0.1,173.68,173.67,30.95862096]
["bitfinex","SOLUSD",1752760065475,0.1,173.68,173.67,36.71666783]
["bitfinex","SOLUSD",1752760065648,0.1,173.68,173.67,68.19060482]
["bitfinex","SOLUSD",1752760065848,0.1,173.68,173.67,14.17393699]
["bitfinex","SOLUSD",1752760066359,0.1,173.68,173.67,45.13255795]
["bitfinex","SOLUSD",1752760066581,0.1,173.68,173.67,30.95862096]
["bitfinex","SOLUSD",1752760066749,0.1,173.68,173.67,50.89060482]
["bitfinex","SOLUSD",1752760069156,0.1,173.68,173.67,14.17393699]
["bitfinex","SOLUSD",1752760069352,0.79,173.68,173.63,16.78468397]
["bitfinex","SOLUSD",1752760069558,0.1,173.68,173.67,14.17393699]
["bitfinex","SOLUSD",1752760070084,0.1,173.68,173.67,45.13255795]
["bitfinex","SOLUSD",1752760070563,0.1,173.68,173.67,14.17393699]
["bitfinex","SOLUSD",1752760070980,0.79,173.68,173.55,24.17393699]
["bitfinex","SOLUSD",1752760071280,6.54782431,173.68,173.64,14.17393699]
["bitfinex","SOLUSD",1752760071473,14.17393699,173.65,173.51,5.76335657]
["bitfinex","SOLUSD",1752760071677,14.17393699,173.61,173.55,14.17393699]
["bitfinex","SOLUSD",1752760071856,0.69,173.6,173.56,14.17393699]
["bitfinex","SOLUSD",1752760072055,38.88,173.67,173.59,14.17393699]
["bitfinex","SOLUSD",1752760072256,53.05393699,173.67,173.61,14.17393699]
["bitfinex","SOLUSD",1752760072456,0.69,173.66,173.6,14.17393699]
["bitfinex","SOLUSD",1752760072683,14.86393699,173.66,173.6,14.17393699]
["bitfinex","SOLUSD",1752760072883,6.44871004,173.65,173.55,14.17393699]
["bitfinex","SOLUSD",1752760073084,6.44871004,173.65,173.64,14.17393699]
["bitfinex","SOLUSD",1752760073378,0.69,173.65,173.56,16.78468397]
["bitfinex","SOLUSD",1752760073576,0.69,173.65,173.63,14.17393699]
["bitfinex","SOLUSD",1752760073795,0.69,173.64,173.63,14.17393699]
["bitfinex","SOLUSD",1752760073990,0.69,173.64,173.55,26.0]
["bitfinex","SOLUSD",1752760074195,0.69,173.64,173.6,14.17393699]
["bitfinex","SOLUSD",1752760074382,0.69,173.64,173.61,14.17393699]
["bitfinex","SOLUSD",1752760074568,0.69,173.64,173.62,14.17393699]
["bitfinex","SOLUSD",1752760074766,0.69,173.64,173.61,14.17393699]
["bitfinex","SOLUSD",1752760074970,6.44912255,173.64,173.62,14.17393699]
["bitfinex","SOLUSD",1752760075296,5.75880332,173.65,173.63,14.17393699]
["bitfinex","SOLUSD",1752760075468,6.44880332,173.65,173.61,14.17393699]
["bitfinex","SOLUSD",1752760075665,6.44880332,173.65,173.55,26.0]
["bitfinex","SOLUSD",1752760075666,0.69,173.64,173.62,14.17393699]
["bitfinex","SOLUSD",1752760075895,0.69,173.64,173.55,31.76198662]
["bitfinex","SOLUSD",1752760076097,0.69,173.64,173.63,14.17393699]
["bitfinex","SOLUSD",1752760076871,5.75937338,173.63,173.56,5.76166019]
["bitfinex","SOLUSD",1752760077200,14.86393699,173.62,173.57,14.17393699]
["bitfinex","SOLUSD",1752760077379,0.69,173.61,173.55,14.17393699]
["bitfinex","SOLUSD",1752760077580,14.86393699,173.61,173.55,14.17393699]
["bitfinex","SOLUSD",1752760077771,20.15780683,173.63,173.5,5.76363149]
["bitfinex","SOLUSD",1752760077772,0.69,173.6,173.58,14.17393699]
["bitfinex","SOLUSD",1752760078103,39.37,173.62,173.59,14.17393699]
["bitfinex","SOLUSD",1752760078282,39.37,173.62,173.61,14.17393699]
["bitfinex","SOLUSD",1752760078798,39.37,173.62,173.51,16.78468397]
["bitfinex","SOLUSD",1752760079093,45.12985206,173.62,173.61,14.17393699]
["bitfinex","SOLUSD",1752760079299,45.12985206,173.62,173.52,5.76302443]
["bitfinex","SOLUSD",1752760079498,44.43985206,173.62,173.58,14.17393699]
["bitfinex","SOLUSD",1752760079680,0.69,173.61,173.58,14.17393699]
["bitfinex","SOLUSD",1752760079997,0.69,173.61,173.49,16.78468397]
["bitfinex","SOLUSD",1752760080197,0.69,173.6,173.51,26.0]
["bitfinex","SOLUSD",1752760080404,0.69,173.6,173.58,14.17393699]
["bitfinex","SOLUSD",1752760080573,0.69,173.6,173.59,14.17393699]
["bitfinex","SOLUSD",1752760080777,0.69,173.67,173.59,14.17393699]
["bitfinex","SOLUSD",1752760080988,0.69,173.67,173.66,14.17393699]
["bitfinex","SOLUSD",1752760081194,5.75746408,173.69,173.66,14.17393699]
["bitfinex","SOLUSD",1752760081400,0.69,173.7,173.67,14.17393699]
["bitfinex","SOLUSD",1752760081599,5.75630791,173.73,173.67,14.17393699]
["bitfinex","SOLUSD",1752760081901,0.72,173.74,173.67,14.17393699]
["bitfinex","SOLUSD",1752760082281,0.72,173.74,173.67,45.13255795]
["bitfinex","SOLUSD",1752760082480,0.03,173.74,173.67,45.13255795]
["bitfinex","SOLUSD",1752760082699,0.03,173.74,173.73,14.17393699]
["bitfinex","SOLUSD",1752760083401,0.03,173.74,173.73,36.71467921]
["bitfinex","SOLUSD",1752760084600,0.03,173.74,173.73,40.17393699]
["bitfinex","SOLUSD",1752760084801,0.03,173.74,173.73,14.17393699]
["bitfinex","SOLUSD",1752760085211,0.03,173.74,173.73,56.95862096]
["bitfinex","SOLUSD",1752760085417,0.1,173.79,173.77,16.78468397]
["bitfinex","SOLUSD",1752760085582,0.1,173.79,173.78,45.13255795]
["bitfinex","SOLUSD",1752760085781,0.1,173.86,173.78,45.13255795]
["bitfinex","SOLUSD",1752760085976,0.1,173.86,173.85,14.17393699]
["bitfinex","SOLUSD",1752760086908,0.1,173.86,173.81,14.17393699]
["bitfinex","SOLUSD",1752760087109,0.1,173.86,173.85,14.17393699]
["bitfinex","SOLUSD",1752760087289,0.1,173.86,173.85,19.92602212]
["bitfinex","SOLUSD",1752760087489,0.69,173.96,173.86,16.78468397]
["bitfinex","SOLUSD",1752760087689,6.43863523,173.96,173.95,14.17393699]
["bitfinex","SOLUSD",1752760088079,6.43863523,173.96,173.92,14.17393699]
["bitfinex","SOLUSD",1752760088277,0.69,173.95,173.9,14.17393699]
["bitfinex","SOLUSD",1752760088500,0.69,173.94,173.84,22.53689794]
["bitfinex","SOLUSD",1752760088714,0.69,173.94,173.92,14.17393699]
["bitfinex","SOLUSD",1752760088882,5.74863523,173.96,173.93,14.17393699]
["bitfinex","SOLUSD",1752760089082,20.11975502,173.96,173.93,14.17393699]
["bitfinex","SOLUSD",1752760089277,14.37111979,173.96,173.93,14.17393699]
["bitfinex","SOLUSD",1752760089483,14.37111979,173.96,173.86,5.75169194]
["bitfinex","SOLUSD",1752760089779,0.69,173.95,173.93,14.17393699]
["bitfinex","SOLUSD",1752760090300,0.69,173.95,173.86,5.75174715]
["bitfinex","SOLUSD",1752760090481,0.69,173.95,173.94,14.17393699]
["bitfinex","SOLUSD",1752760090683,6.4377871,173.98,173.94,14.17393699]
["bitfinex","SOLUSD",1752760090989,0.69,173.97,173.89,26.0]
["bitfinex","SOLUSD",1752760091204,5.74844791,173.96,173.93,14.17393699]
["bitfinex","SOLUSD",1752760091512,14.86393699,173.95,173.89,14.17393699]
["bitfinex","SOLUSD",1752760091688,0.69,173.94,173.93,14.17393699]
["bitfinex","SOLUSD",1752760091892,5.74844791,173.96,173.93,14.17393699]
["bitfinex","SOLUSD",1752760092097,5.74844791,173.96,173.86,16.78468397]
["bitfinex","SOLUSD",1752760092311,5.74809597,173.98,173.95,14.17393699]
["bitfinex","SOLUSD",1752760092495,44.8936,174.01,173.97,14.17393699]
["bitfinex","SOLUSD",1752760092705,0.69,174.0,173.89,16.78468397]
["bitfinex","SOLUSD",1752760092891,0.69,174.0,173.99,14.17393699]
["bitfinex","SOLUSD",1752760093085,6.43712643,174.0,173.99,14.17393699]
["bitfinex","SOLUSD",1752760093307,44.18695102,174.01,173.99,14.17393699]
["bitfinex","SOLUSD",1752760093513,38.44,174.01,174.0,14.17393699]
["bitfinex","SOLUSD",1752760093715,5.74483807,174.07,174.0,14.17393699]
["bitfinex","SOLUSD",1752760093900,236.9,174.22,174.06,14.17393699]
["bitfinex","SOLUSD",1752760094099,6.5755,174.23,174.0,26.0]
["bitfinex","SOLUSD",1752760094100,0.69,174.15,174.01,16.78468397]
["bitfinex","SOLUSD",1752760094911,0.69,174.15,174.12,14.17393699]
["bitfinex","SOLUSD",1752760095088,48.79448908,174.2,174.12,14.17393699]
["bitfinex","SOLUSD",1752760095089,0.69,174.14,174.12,14.17393699]
["bitfinex","SOLUSD",1752760095287,5.74283581,174.13,174.11,14.17393699]
["bitfinex","SOLUSD",1752760095489,0.69,174.12,174.05,16.78468397]
["bitfinex","SOLUSD",1752760095702,38.32,174.16,174.11,14.17393699]
["bitfinex","SOLUSD",1752760095703,5.74256176,174.14,174.11,14.17393699]
["bitfinex","SOLUSD",1752760095881,5.74256176,174.14,174.13,14.17393699]
["bitfinex","SOLUSD",1752760096087,5.74256176,174.14,174.04,31.74580125]
["bitfinex","SOLUSD",1752760096304,34.7051094,174.16,174.13,14.17393699]
["bitfinex","SOLUSD",1752760096527,34.7051094,174.16,174.15,14.17393699]
["bitfinex","SOLUSD",1752760096710,34.7051094,174.16,174.13,14.17393699]
["bitfinex","SOLUSD",1752760097027,34.7051094,174.16,174.07,14.84393699]
["bitfinex","SOLUSD",1752760097212,14.17393699,174.14,174.09,14.17393699]
["bitfinex","SOLUSD",1752760097420,5.74217628,174.15,174.03,16.78468397]
["bitfinex","SOLUSD",1752760097729,5.74217628,174.15,174.07,14.17393699]
["bitfinex","SOLUSD",1752760098113,5.74217628,174.15,174.04,26.0]
["bitfinex","SOLUSD",1752760098311,14.86393699,174.14,174.02,5.74642428]
["bitfinex","SOLUSD",1752760098518,0.69,174.13,174.08,14.17393699]
["bitfinex","SOLUSD",1752760098828,0.03,174.05,174.04,16.78468397]
["bitfinex","SOLUSD",1752760099033,5.84188331,174.16,174.05,26.0]
["bitfinex","SOLUSD",1752760099207,5.74250602,174.14,174.03,16.78468397]
["bitfinex","SOLUSD",1752760099533,0.69,174.13,174.03,26.0]
["bitfinex","SOLUSD",1752760099705,0.69,174.13,174.04,26.0]
["bitfinex","SOLUSD",1752760099900,0.69,174.13,174.11,14.17393699]
["bitfinex","SOLUSD",1752760100100,5.74222094,174.15,174.07,14.17393699]
["bitfinex","SOLUSD",1752760100308,6.53189615,174.16,174.14,14.17393699]
["bitfinex","SOLUSD",1752760100535,0.1,174.16,174.15,14.17393699]
["bitfinex","SOLUSD",1752760101414,0.1,174.16,174.08,6.40416349]
["bitfinex","SOLUSD",1752760101605,5.84184657,174.16,174.15,14.17393699]
["bitfinex","SOLUSD",1752760102434,0.1,174.16,174.15,14.17393699]
["bitfinex","SOLUSD",1752760102929,0.1,174.16,174.08,36.89006069]
["bitfinex","SOLUSD",1752760102930,0.06503122,174.16,174.11,26.0]
["bitfinex","SOLUSD",1752760103128,0.06503122,174.16,174.15,14.17393699]
["bitfinex","SOLUSD",1752760103704,0.06503122,174.16,174.15,14.83393699]
["bitfinex","SOLUSD",1752760103910,0.06503122,174.16,174.15,14.17393699]
["bitfinex","SOLUSD",1752760104325,0.0332203,174.16,174.15,14.17393699]
["bitfinex","SOLUSD",1752760104732,0.0332203,174.16,174.15,31.61862096]
["bitfinex","SOLUSD",1752760105209,0.0332203,174.16,174.15,37.36079724]
["bitfinex","SOLUSD",1752760105611,0.03,174.21,174.19,16.78468397]
["bitfinex","SOLUSD",1752760105829,0.03,174.21,174.16,1.6267797]
["bitfinex","SOLUSD",1752760106039,0.03,174.21,174.2,14.17393699]
["bitfinex","SOLUSD",1752760106545,0.03,174.21,174.16,1.6267797]
["bitfinex","SOLUSD",1752760106546,14.89393699,174.21,174.16,0.9667797]
["bitfinex","SOLUSD",1752760106746,14.17393699,174.17,174.16,0.9667797]
["bitfinex","SOLUSD",1752760106925,14.86393699,174.17,174.16,0.9667797]
["bitfinex","SOLUSD",1752760107120,0.69,174.17,174.16,15.14071669]
["bitfinex","SOLUSD",1752760107316,0.03,174.21,174.16,15.14071669]
["bitfinex","SOLUSD",1752760107510,5.77028713,174.21,174.2,14.17393699]
["bitfinex","SOLUSD",1752760107747,6.46028713,174.21,174.18,14.17393699]
["bitfinex","SOLUSD",1752760107920,0.69,174.2,174.16,0.9667797]
["bitfinex","SOLUSD",1752760108110,0.03,174.21,174.19,14.17393699]
["bitfinex","SOLUSD",1752760108430,0.03,174.21,174.2,14.17393699]
["bitfinex","SOLUSD",1752760108626,0.03,174.21,174.17,17.44468397]
["bitfinex","SOLUSD",1752760109036,0.03,174.21,174.2,14.17393699]
["bitfinex","SOLUSD",1752760110354,0.03,174.28,174.24,16.78468397]
["bitfinex","SOLUSD",1752760110552,0.03,174.28,174.27,14.17393699]
["bitfinex","SOLUSD",1752760110726,5.76798776,174.28,174.27,14.17393699]
["bitfinex","SOLUSD",1752760110923,6.45798776,174.28,174.24,14.17393699]
["bitfinex","SOLUSD",1752760111117,0.69,174.27,174.24,14.17393699]
["bitfinex","SOLUSD",1752760111324,5.73855158,174.26,174.18,26.0]
["bitfinex","SOLUSD",1752760111639,5.73855158,174.26,174.22,14.17393699]
["bitfinex","SOLUSD",1752760111640,0.67,174.25,174.22,14.17393699]
["bitfinex","SOLUSD",1752760111862,0.67,174.25,174.18,26.0]
["bitfinex","SOLUSD",1752760112036,0.67,174.25,174.21,14.17393699]
["bitfinex","SOLUSD",1752760112354,5.73855158,174.26,174.24,14.17393699]
["bitfinex","SOLUSD",1752760112534,5.73855158,174.26,174.25,14.17393699]
["bitfinex","SOLUSD",1752760112731,5.73827367,174.27,174.25,14.17393699]
["bitfinex","SOLUSD",1752760112963,5.76796824,174.28,174.21,16.78468397]
["bitfinex","SOLUSD",1752760113251,0.03,174.28,174.27,14.17393699]
["bitfinex","SOLUSD",1752760114362,0.7,174.28,174.15,14.35525793]
["bitfinex","SOLUSD",1752760114532,0.7,174.28,174.25,14.17393699]
["bitfinex","SOLUSD",1752760114733,0.7,174.28,174.14,0.63]
["bitfinex","SOLUSD",1752760114734,14.17393699,174.26,174.14,0.63]
["bitfinex","SOLUSD",1752760114936,14.17393699,174.24,174.14,5.74248052]
["bitfinex","SOLUSD",1752760115139,0.67,174.23,174.19,14.17393699]
["bitfinex","SOLUSD",1752760115340,0.67,174.25,174.22,14.17393699]
["bitfinex","SOLUSD",1752760115541,5.73888091,174.25,174.24,14.17393699]
["bitfinex","SOLUSD",1752760115746,5.73852217,174.27,174.24,14.17393699]
["bitfinex","SOLUSD",1752760115944,0.67,174.26,174.25,14.17393699]
["bitfinex","SOLUSD",1752760116139,0.67,174.26,174.19,16.78468397]
["bitfinex","SOLUSD",1752760116333,0.67,174.26,174.24,14.17393699]
["bitfinex","SOLUSD",1752760116533,5.73852217,174.27,174.21,16.78468397]
["bitfinex","SOLUSD",1752760116757,5.73852217,174.27,174.26,14.17393699]
["bitfinex","SOLUSD",1752760117063,43.30797375,174.28,174.26,14.17393699]
["bitfinex","SOLUSD",1752760117273,43.30797375,174.28,174.21,16.78468397]
["bitfinex","SOLUSD",1752760117450,43.30797375,174.28,174.27,14.17393699]
["bitfinex","SOLUSD",1752760117633,37.57,174.28,174.27,14.17393699]
["bitfinex","SOLUSD",1752760118554,0.03,174.28,174.27,14.17393699]
["bitfinex","SOLUSD",1752760118730,5.76789304,174.28,174.21,23.154871]
["bitfinex","SOLUSD",1752760119090,5.76789304,174.28,174.16,0.9667797]
["bitfinex","SOLUSD",1752760119091,14.84393699,174.27,174.16,0.9667797]
["bitfinex","SOLUSD",1752760119230,0.67,174.26,174.2,14.17393699]
["bitfinex","SOLUSD",1752760119436,20.0860832,174.25,174.2,14.17393699]
["bitfinex","SOLUSD",1752760119653,0.67,174.24,174.2,14.17393699]
["bitfinex","SOLUSD",1752760119966,0.67,174.23,174.16,1.0267797]
["bitfinex","SOLUSD",1752760120272,0.67,174.23,174.19,14.17393699]
["bitfinex","SOLUSD",1752760120444,0.67,174.22,174.16,1.0267797]
["bitfinex","SOLUSD",1752760120631,14.17393699,174.19,174.16,1.0267797]
["bitfinex","SOLUSD",1752760120831,14.84393699,174.18,174.16,1.0267797]
["bitfinex","SOLUSD",1752760121154,14.17393699,174.17,174.05,0.63]
["bitfinex","SOLUSD",1752760121465,34.2704,174.16,174.06,26.0]
["bitfinex","SOLUSD",1752760121759,37.99,174.15,174.06,26.0]
["bitfinex","SOLUSD",1752760121935,14.17393699,174.13,174.07,14.17393699]
["bitfinex","SOLUSD",1752760122140,37.32,174.15,174.02,0.63]
["bitfinex","SOLUSD",1752760122141,0.67,174.12,174.04,26.0]
["bitfinex","SOLUSD",1752760122350,37.99,174.15,174.1,14.17393699]
["bitfinex","SOLUSD",1752760122534,5.74158238,174.17,174.1,0.63]
["bitfinex","SOLUSD",1752760122739,5.74127202,174.18,174.16,14.17393699]
["bitfinex","SOLUSD",1752760122938,5.74127202,174.18,174.17,14.17393699]
["bitfinex","SOLUSD",1752760123237,20.58520901,174.18,174.06,0.63]
["bitfinex","SOLUSD",1752760123455,5.74250602,174.14,174.1,14.17393699]
["bitfinex","SOLUSD",1752760123652,0.67,174.13,174.09,14.17393699]
["bitfinex","SOLUSD",1752760123834,0.67,174.12,174.1,14.17393699]
["bitfinex","SOLUSD",1752760124036,0.67,174.11,174.05,26.0]
["bitfinex","SOLUSD",1752760124239,20.09877109,174.14,174.1,14.17393699]
["bitfinex","SOLUSD",1752760124455,0.67,174.13,174.1,14.17393699]
["bitfinex","SOLUSD",1752760124666,5.74250602,174.14,174.07,0.63]
["bitfinex","SOLUSD",1752760124965,37.3,174.15,174.13,14.17393699]
["bitfinex","SOLUSD",1752760125341,5.74161815,174.17,174.14,14.17393699]
["bitfinex","SOLUSD",1752760125668,5.74061338,174.2,174.16,14.17393699]
["bitfinex","SOLUSD",1752760125843,5.74027472,174.21,174.19,14.17393699]
["bitfinex","SOLUSD",1752760126041,37.24,174.23,174.2,14.17393699]
["bitfinex","SOLUSD",1752760126284,37.24,174.23,174.15,17.41468397]
["bitfinex","SOLUSD",1752760126487,42.97962463,174.23,174.21,14.17393699]
["bitfinex","SOLUSD",1752760126653,0.67,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760126855,0.67,174.21,174.19,14.17393699]
["bitfinex","SOLUSD",1752760127153,0.67,174.2,174.18,14.17393699]
["bitfinex","SOLUSD",1752760127373,57.32847385,174.23,174.19,14.17393699]
["bitfinex","SOLUSD",1752760127572,0.67,174.19,174.09,0.63]
["bitfinex","SOLUSD",1752760127772,14.17393699,174.17,174.12,14.17393699]
["bitfinex","SOLUSD",1752760127967,0.67,174.16,174.12,14.17393699]
["bitfinex","SOLUSD",1752760128162,37.12,174.18,174.12,14.17393699]
["bitfinex","SOLUSD",1752760128163,0.67,174.15,174.12,14.17393699]
["bitfinex","SOLUSD",1752760128475,0.67,174.15,174.07,16.78468397]
["bitfinex","SOLUSD",1752760128476,0.67,174.15,174.13,14.17393699]
["bitfinex","SOLUSD",1752760128672,37.79,174.18,174.14,14.17393699]
["bitfinex","SOLUSD",1752760128981,37.79,174.18,174.15,14.17393699]
["bitfinex","SOLUSD",1752760129166,0.67,174.17,174.14,14.17393699]
["bitfinex","SOLUSD",1752760129485,5.74217628,174.15,174.14,14.17393699]
["bitfinex","SOLUSD",1752760129793,5.7419188,174.16,174.14,14.17393699]
["bitfinex","SOLUSD",1752760130082,5.7419188,174.16,174.1,5.74379817]
["bitfinex","SOLUSD",1752760130394,42.86128506,174.18,174.15,14.17393699]
["bitfinex","SOLUSD",1752760130557,37.67,174.22,174.17,14.17393699]
["bitfinex","SOLUSD",1752760130877,37.0,174.22,174.21,14.17393699]
["bitfinex","SOLUSD",1752760131075,37.0,174.22,174.14,16.78468397]
["bitfinex","SOLUSD",1752760131076,43.40990781,174.22,174.14,16.78468397]
["bitfinex","SOLUSD",1752760131289,43.40990781,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760131489,42.73990781,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760131656,0.67,174.21,174.19,14.17393699]
["bitfinex","SOLUSD",1752760131853,42.73990781,174.22,174.2,14.17393699]
["bitfinex","SOLUSD",1752760132051,37.0,174.22,174.21,14.17393699]
["bitfinex","SOLUSD",1752760132365,37.0,174.22,174.2,14.17393699]
["bitfinex","SOLUSD",1752760132774,42.73986913,174.22,174.17,14.17393699]
["bitfinex","SOLUSD",1752760132958,42.73986913,174.22,174.16,14.17393699]
["bitfinex","SOLUSD",1752760132959,71.26347894,174.22,174.16,14.17393699]
["bitfinex","SOLUSD",1752760133167,57.08954195,174.22,174.15,14.17393699]
["bitfinex","SOLUSD",1752760133361,57.08954195,174.22,174.09,16.78468397]
["bitfinex","SOLUSD",1752760133362,57.08954195,174.22,174.16,14.17393699]
["bitfinex","SOLUSD",1752760133584,57.08954195,174.22,174.18,14.17393699]
["bitfinex","SOLUSD",1752760133786,42.73986913,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760133982,6.40986913,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760134195,14.84393699,174.21,174.15,14.17393699]
["bitfinex","SOLUSD",1752760134373,0.67,174.21,174.16,14.17393699]
["bitfinex","SOLUSD",1752760134567,0.67,174.2,174.16,14.17393699]
["bitfinex","SOLUSD",1752760135073,5.73986913,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760135277,42.53964306,174.23,174.2,14.17393699]
["bitfinex","SOLUSD",1752760135674,42.53964306,174.23,174.21,14.17393699]
["bitfinex","SOLUSD",1752760135994,42.53964306,174.23,174.22,14.17393699]
["bitfinex","SOLUSD",1752760136179,36.8,174.23,174.22,14.17393699]
["bitfinex","SOLUSD",1752760136498,5.73864692,174.26,174.22,14.17393699]
["bitfinex","SOLUSD",1752760136785,0.67,174.25,174.22,14.17393699]
["bitfinex","SOLUSD",1752760137585,5.73864692,174.26,174.23,14.17393699]
["bitfinex","SOLUSD",1752760137910,0.67,174.25,174.18,16.78468397]
["bitfinex","SOLUSD",1752760138070,0.67,174.25,174.15,0.71]
["bitfinex","SOLUSD",1752760138273,20.08502589,174.26,174.22,14.17393699]
["bitfinex","SOLUSD",1752760138467,5.73864692,174.26,174.22,0.71]
["bitfinex","SOLUSD",1752760138694,42.34831201,174.27,174.19,0.71]
["bitfinex","SOLUSD",1752760138894,42.34831201,174.27,174.25,14.17393699]
["bitfinex","SOLUSD",1752760139390,36.61,174.27,174.26,14.17393699]
["bitfinex","SOLUSD",1752760139973,0.03,174.27,174.26,14.17393699]
["bitfinex","SOLUSD",1752760140492,0.03,174.27,174.22,16.78468397]
["bitfinex","SOLUSD",1752760140672,5.76822229,174.27,174.25,14.17393699]
["bitfinex","SOLUSD",1752760140874,51.30393699,174.26,174.18,16.78468397]
["bitfinex","SOLUSD",1752760141083,37.13,174.26,174.17,0.71]
["bitfinex","SOLUSD",1752760141294,14.17393699,174.25,174.2,14.17393699]
["bitfinex","SOLUSD",1752760141494,14.17393699,174.21,174.16,14.17393699]
["bitfinex","SOLUSD",1752760141698,0.68,174.2,174.16,14.17393699]
["bitfinex","SOLUSD",1752760141995,36.46,174.21,174.19,14.17393699]
["bitfinex","SOLUSD",1752760142194,5.73855158,174.26,174.2,14.17393699]
["bitfinex","SOLUSD",1752760142375,42.85855158,174.26,174.21,14.17393699]
["bitfinex","SOLUSD",1752760142577,14.85393699,174.25,174.17,0.72]
["bitfinex","SOLUSD",1752760142787,14.85393699,174.25,174.2,14.17393699]
["bitfinex","SOLUSD",1752760142976,0.68,174.24,174.2,14.17393699]
["bitfinex","SOLUSD",1752760143180,0.68,174.24,174.16,16.78468397]
["bitfinex","SOLUSD",1752760143376,0.68,174.24,174.21,14.17393699]
["bitfinex","SOLUSD",1752760143579,5.73953968,174.23,174.21,14.17393699]
["bitfinex","SOLUSD",1752760143785,51.21393699,174.22,174.11,2.3388]
["bitfinex","SOLUSD",1752760143983,51.21393699,174.22,174.12,14.17393699]
["bitfinex","SOLUSD",1752760143984,14.17393699,174.18,174.12,14.17393699]
["bitfinex","SOLUSD",1752760144196,14.17393699,174.18,174.08,6.52442136]
["bitfinex","SOLUSD",1752760144197,26.4369889,174.23,174.16,14.17393699]
["bitfinex","SOLUSD",1752760144392,37.0,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760145019,37.0,174.22,174.13,43.50468397]
["bitfinex","SOLUSD",1752760145293,5.74019861,174.21,174.19,14.17393699]
["bitfinex","SOLUSD",1752760145492,5.74019861,174.21,174.17,14.17393699]
["bitfinex","SOLUSD",1752760145697,0.68,174.2,174.17,14.17393699]
["bitfinex","SOLUSD",1752760145915,0.68,174.2,174.13,42.78468397]
["bitfinex","SOLUSD",1752760146204,20.09069513,174.21,174.17,14.17393699]
["bitfinex","SOLUSD",1752760146405,5.74019861,174.21,174.14,0.72]
["bitfinex","SOLUSD",1752760146575,5.74019861,174.21,174.19,14.17393699]
["bitfinex","SOLUSD",1752760147010,5.74019861,174.21,174.2,14.17393699]
["bitfinex","SOLUSD",1752760147188,36.32,174.22,174.2,14.17393699]
["bitfinex","SOLUSD",1752760147376,42.05994785,174.22,174.2,14.17393699]
["bitfinex","SOLUSD",1752760147581,42.73994785,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760147894,42.05994785,174.22,174.2,14.17393699]
["bitfinex","SOLUSD",1752760148081,42.05994785,174.22,174.21,14.17393699]
["bitfinex","SOLUSD",1752760148400,42.05994785,174.22,174.15,16.78468397]
["bitfinex","SOLUSD",1752760148604,42.73994785,174.22,174.18,14.17393699]
["bitfinex","SOLUSD",1752760148909,14.17393699,174.2,174.15,14.17393699]
["bitfinex","SOLUSD",1752760149200,71.26355766,174.22,174.17,14.17393699]
["bitfinex","SOLUSD",1752760149504,42.05994785,174.22,174.19,14.17393699]
["bitfinex","SOLUSD",1752760150001,42.05994785,174.22,174.15,16.78468397]
["bitfinex","SOLUSD",1752760150182,42.05994785,174.22,174.2,14.17393699]
["bitfinex","SOLUSD",1752760150382,42.05994785,174.22,174.15,16.78468397]
["bitfinex","SOLUSD",1752760151280,5.74052812,174.2,174.15,16.78468397]
["bitfinex","SOLUSD",1752760151478,36.88,174.19,174.16,14.17393699]
["bitfinex","SOLUSD",1752760152005,36.2,174.19,174.16,14.17393699]
["bitfinex","SOLUSD",1752760152677,36.12,174.19,174.18,14.17393699]
["bitfinex","SOLUSD",1752760153101,36.12,174.19,174.17,14.17393699]
["bitfinex","SOLUSD",1752760153303,36.12,174.19,174.12,26.72]
["bitfinex","SOLUSD",1752760153304,5.74118727,174.18,174.12,26.72]
["bitfinex","SOLUSD",1752760153605,5.74118727,174.18,174.13,16.78468397]
["bitfinex","SOLUSD",1752760153811,6.42118727,174.18,174.15,14.17393699]
["bitfinex","SOLUSD",1752760153976,6.42118727,174.18,174.09,6.46408722]
["bitfinex","SOLUSD",1752760153977,5.74118727,174.18,174.09,6.46408722]
["bitfinex","SOLUSD",1752760154292,14.17393699,174.16,174.11,14.17393699]
["bitfinex","SOLUSD",1752760154474,14.17393699,174.14,174.09,14.17393699]
["bitfinex","SOLUSD",1752760154677,0.68,174.13,174.1,14.17393699]
["bitfinex","SOLUSD",1752760154889,36.02,174.12,174.11,14.17393699]
["bitfinex","SOLUSD",1752760155083,36.02,174.12,174.11,9.23201937]
["bitfinex","SOLUSD",1752760155297,5.74250602,174.14,174.11,9.23201937]
["bitfinex","SOLUSD",1752760155599,5.74250602,174.14,174.12,9.23201937]
["bitfinex","SOLUSD",1752760155899,5.74250602,174.14,174.09,16.78468397]
["bitfinex","SOLUSD",1752760156086,36.02,174.15,174.13,9.23201937]
["bitfinex","SOLUSD",1752760156419,35.94,174.18,174.14,9.23201937]
["bitfinex","SOLUSD",1752760156620,35.94,174.18,174.15,9.23201937]
["bitfinex","SOLUSD",1752760156778,0.68,174.17,174.13,9.23201937]
["bitfinex","SOLUSD",1752760156982,9.91201937,174.16,174.09,42.78468397]
["bitfinex","SOLUSD",1752760157184,9.23201937,174.14,174.09,52.01670334]
["bitfinex","SOLUSD",1752760157380,6.42283581,174.13,174.08,9.29201937]
["bitfinex","SOLUSD",1752760157695,35.88,174.12,174.08,35.29201937]
["bitfinex","SOLUSD",1752760158006,5.74283581,174.13,174.08,26.06]
["bitfinex","SOLUSD",1752760158208,5.74283581,174.13,174.09,9.23201937]
["bitfinex","SOLUSD",1752760158397,35.86,174.12,174.08,26.06]
["bitfinex","SOLUSD",1752760158776,35.86,174.12,174.08,35.29201937]
["bitfinex","SOLUSD",1752760159005,36.54,174.12,174.08,26.06]
["bitfinex","SOLUSD",1752760159179,35.86,174.12,174.08,35.29201937]
["bitfinex","SOLUSD",1752760159383,5.74217628,174.15,174.11,9.23201937]
["bitfinex","SOLUSD",1752760159590,5.74217628,174.15,174.1,26.0]
["bitfinex","SOLUSD",1752760159789,5.74217628,174.15,174.12,9.23201937]
["bitfinex","SOLUSD",1752760160079,14.35174584,174.2,174.14,9.23201937]
["bitfinex","SOLUSD",1752760160297,35.84,174.19,174.18,9.23201937]
["bitfinex","SOLUSD",1752760160500,5.74030147,174.21,174.16,16.78468397]
["bitfinex","SOLUSD",1752760160695,5.74030147,174.21,174.16,17.50468397]
["bitfinex","SOLUSD",1752760161079,5.74030147,174.21,174.14,16.78468397]
["bitfinex","SOLUSD",1752760161376,9.23201937,174.2,174.15,9.23201937]
["bitfinex","SOLUSD",1752760161594,0.68,174.19,174.11,16.78468397]
["bitfinex","SOLUSD",1752760161801,9.23201937,174.17,174.11,16.78468397]
["bitfinex","SOLUSD",1752760162000,45.01201937,174.18,174.13,9.23201937]
["bitfinex","SOLUSD",1752760162325,45.69201937,174.18,174.13,9.23201937]
["bitfinex","SOLUSD",1752760162482,35.78,174.18,174.15,9.23201937]
["bitfinex","SOLUSD",1752760162803,35.78,174.18,174.14,16.78468397]
["bitfinex","SOLUSD",1752760163195,35.78,174.18,174.16,9.23201937]
["bitfinex","SOLUSD",1752760163508,41.52127989,174.18,174.16,9.23201937]
["bitfinex","SOLUSD",1752760163688,35.78,174.18,174.15,16.78468397]
["bitfinex","SOLUSD",1752760163897,42.20124593,174.18,174.14,9.23201937]
["bitfinex","SOLUSD",1752760164091,0.68,174.17,174.14,9.23201937]
["bitfinex","SOLUSD",1752760164486,5.74052812,174.2,174.16,9.23201937]
["bitfinex","SOLUSD",1752760164809,35.76,174.19,174.15,16.78468397]
["bitfinex","SOLUSD",1752760165109,41.50028375,174.21,174.15,17.50468397]
["bitfinex","SOLUSD",1752760165280,41.50028375,174.21,174.18,9.23201937]
["bitfinex","SOLUSD",1752760165719,42.18028375,174.21,174.16,9.23201937]
["bitfinex","SOLUSD",1752760165914,0.68,174.2,174.13,16.78468397]
["bitfinex","SOLUSD",1752760166214,0.68,174.2,174.14,9.23201937]
["bitfinex","SOLUSD",1752760166508,0.68,174.2,174.13,16.78468397]
["bitfinex","SOLUSD",1752760166712,9.91201937,174.2,174.15,9.23201937]
["bitfinex","SOLUSD",1752760167007,9.23201937,174.17,174.12,9.23201937]
["bitfinex","SOLUSD",1752760167203,0.68,174.16,174.1,15.99789674]
["bitfinex","SOLUSD",1752760167400,0.68,174.16,174.13,9.23201937]
["bitfinex","SOLUSD",1752760167610,35.76,174.17,174.13,9.23201937]
["bitfinex","SOLUSD",1752760167611,41.50179191,174.17,174.13,9.23201937]
["bitfinex","SOLUSD",1752760167795,41.50179191,174.17,174.14,9.23201937]
["bitfinex","SOLUSD",1752760168328,41.50179191,174.17,174.15,9.23201937]
["bitfinex","SOLUSD",1752760168329,35.76,174.17,174.15,9.23201937]
["bitfinex","SOLUSD",1752760168482,0.68,174.22,174.16,9.23201937]
["bitfinex","SOLUSD",1752760168809,35.76,174.21,174.18,9.23201937]
["bitfinex","SOLUSD",1752760169311,35.76,174.21,174.17,9.23201937]
["bitfinex","SOLUSD",1752760169514,5.74085768,174.19,174.14,16.78468397]
["bitfinex","SOLUSD",1752760169716,5.74085768,174.19,174.16,9.23201937]
["bitfinex","SOLUSD",1752760170021,5.74085768,174.19,174.17,9.23201937]
["bitfinex","SOLUSD",1752760170202,15.02835466,174.24,174.17,26.72]
["bitfinex","SOLUSD",1752760170505,0.03,174.27,174.17,26.72]
["bitfinex","SOLUSD",1752760170506,5.73953968,174.23,174.21,9.23201937]
["bitfinex","SOLUSD",1752760170891,5.73929798,174.24,174.22,9.23201937]
["bitfinex","SOLUSD",1752760171087,41.49891683,174.25,174.22,9.23201937]
["bitfinex","SOLUSD",1752760171812,41.49891683,174.25,174.21,9.23201937]
["bitfinex","SOLUSD",1752760172135,0.72,174.24,174.19,9.23201937]
["bitfinex","SOLUSD",1752760172433,5.73891683,174.25,174.22,9.23201937]
["bitfinex","SOLUSD",1752760172634,35.76,174.24,174.18,16.78468397]
["bitfinex","SOLUSD",1752760172804,36.48,174.24,174.21,9.23201937]
["bitfinex","SOLUSD",1752760173004,36.48,174.24,174.18,16.78468397]
["bitfinex","SOLUSD",1752760173419,36.48,174.24,174.21,9.23201937]
["bitfinex","SOLUSD",1752760173619,5.73953968,174.23,174.21,9.23201937]
["bitfinex","SOLUSD",1752760174125,41.49922181,174.24,174.21,9.23201937]
["bitfinex","SOLUSD",1752760174442,41.49922181,174.24,174.22,9.23201937]
["bitfinex","SOLUSD",1752760174621,41.49922181,174.24,174.21,9.23201937]
["bitfinex","SOLUSD",1752760174926,41.49922181,174.24,174.22,9.23201937]
["bitfinex","SOLUSD",1752760175225,41.49922181,174.24,174.18,23.20574279]
["bitfinex","SOLUSD",1752760175433,41.49922181,174.24,174.18,22.52574279]
["bitfinex","SOLUSD",1752760175620,56.56724752,174.24,174.18,16.78468397]
["bitfinex","SOLUSD",1752760175926,56.56724752,174.24,174.2,9.23201937]
["bitfinex","SOLUSD",1752760176312,41.49922181,174.24,174.22,9.23201937]
["bitfinex","SOLUSD",1752760176622,42.21922181,174.24,174.21,9.23201937]
["bitfinex","SOLUSD",1752760177017,35.76,174.24,174.23,9.23201937]
["bitfinex","SOLUSD",1752760177220,42.2192217,174.24,174.17,26.0]
["bitfinex","SOLUSD",1752760177426,42.2192217,174.24,174.21,9.23201937]
["bitfinex","SOLUSD",1752760177723,35.76,174.24,174.23,9.23201937]
["bitfinex","SOLUSD",1752760177919,35.76,174.24,174.2,16.78468397]
["bitfinex","SOLUSD",1752760178227,5.73899332,174.25,174.23,9.23201937]
["bitfinex","SOLUSD",1752760178421,5.73899332,174.25,174.22,9.23201937]
["bitfinex","SOLUSD",1752760178611,6.45899332,174.25,174.22,9.23201937]
["bitfinex","SOLUSD",1752760178804,23.60796483,174.27,174.2,16.78468397]
["bitfinex","SOLUSD",1752760178805,0.03,174.27,174.24,9.23201937]
["bitfinex","SOLUSD",1752760179007,5.76829513,174.27,174.23,0.68]
["bitfinex","SOLUSD",1752760179211,5.76829513,174.27,174.24,9.23201937]
["bitfinex","SOLUSD",1752760179412,5.76829513,174.27,174.25,9.23201937]
["bitfinex","SOLUSD",1752760179721,0.75,174.27,174.25,9.23201937]
["bitfinex","SOLUSD",1752760179913,0.03,174.27,174.25,9.23201937]
["bitfinex","SOLUSD",1752760180118,0.03,174.27,174.26,9.23201937]
["bitfinex","SOLUSD",1752760180525,0.03,174.27,174.22,0.68]
["bitfinex","SOLUSD",1752760180842,0.03,174.27,174.2,22.52520344]
["bitfinex","SOLUSD",1752760180843,0.03,174.27,174.26,9.23201937]
["bitfinex","SOLUSD",1752760181016,0.03,174.27,174.26,26.01670334]
["bitfinex","SOLUSD",1752760181338,0.03,174.28,174.27,42.78468397]
["bitfinex","SOLUSD",1752760181535,0.03,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752760181845,0.03,174.33,174.32,9.23201937]
["bitfinex","SOLUSD",1752760182008,0.03,174.33,174.32,26.01670334]
["bitfinex","SOLUSD",1752760182211,0.03,174.33,174.32,26.69670334]
["bitfinex","SOLUSD",1752760183610,0.03,174.33,174.32,32.43327975]
["bitfinex","SOLUSD",1752760183909,0.03,174.33,174.32,26.69670334]
["bitfinex","SOLUSD",1752760184242,0.03,174.33,174.29,26.0]
["bitfinex","SOLUSD",1752760184543,9.95201937,174.32,174.27,9.23201937]
["bitfinex","SOLUSD",1752760184716,0.72,174.31,174.27,9.23201937]
["bitfinex","SOLUSD",1752760184910,0.75,174.33,174.28,9.23201937]
["bitfinex","SOLUSD",1752760185129,9.95201937,174.32,174.27,9.23201937]
["bitfinex","SOLUSD",1752760185448,0.03,174.33,174.25,17.46468397]
["bitfinex","SOLUSD",1752760185615,5.73723465,174.3,174.25,16.78468397]
["bitfinex","SOLUSD",1752760185814,6.45723465,174.3,174.28,9.23201937]
["bitfinex","SOLUSD",1752760186032,6.45723465,174.3,174.27,9.23201937]
["bitfinex","SOLUSD",1752760186239,0.72,174.29,174.24,16.78468397]
["bitfinex","SOLUSD",1752760186443,14.96925402,174.3,174.17,20.95917173]
["bitfinex","SOLUSD",1752760186444,0.72,174.28,174.23,16.78468397]
["bitfinex","SOLUSD",1752760186618,0.72,174.28,174.25,9.23201937]
["bitfinex","SOLUSD",1752760186945,0.72,174.28,174.26,9.23201937]
["bitfinex","SOLUSD",1752760187470,0.72,174.28,174.25,35.23201937]
["bitfinex","SOLUSD",1752760187747,5.73799223,174.28,174.27,9.23201937]
["bitfinex","SOLUSD",1752760187932,5.73657641,174.32,174.26,16.78468397]
["bitfinex","SOLUSD",1752760188242,0.72,174.31,174.27,9.23201937]
["bitfinex","SOLUSD",1752760188465,0.72,174.3,174.25,26.0]
["bitfinex","SOLUSD",1752760188743,9.95201937,174.29,174.23,26.0]
["bitfinex","SOLUSD",1752760188923,9.95201937,174.28,174.23,9.23201937]
["bitfinex","SOLUSD",1752760189120,0.72,174.27,174.22,9.23201937]
["bitfinex","SOLUSD",1752760189312,0.72,174.26,174.21,9.23201937]
["bitfinex","SOLUSD",1752760189515,0.72,174.25,174.2,9.23201937]
["bitfinex","SOLUSD",1752760189820,15.69122965,174.24,174.19,9.23201937]
["bitfinex","SOLUSD",1752760190035,0.72,174.23,174.19,9.23201937]
["bitfinex","SOLUSD",1752760190229,14.97122965,174.24,174.19,9.23201937]
["bitfinex","SOLUSD",1752760190230,5.73921028,174.24,174.19,9.23201937]
["bitfinex","SOLUSD",1752760190451,5.73894766,174.25,174.23,9.23201937]
["bitfinex","SOLUSD",1752760190820,5.73894766,174.25,174.22,9.23201937]
["bitfinex","SOLUSD",1752760191044,6.45894766,174.25,174.22,9.23201937]
["bitfinex","SOLUSD",1752760191844,6.45894766,174.25,174.23,9.23201937]
["bitfinex","SOLUSD",1752760192055,6.45894766,174.25,174.18,43.46468397]
["bitfinex","SOLUSD",1752760192355,9.23201937,174.22,174.12,0.68]
["bitfinex","SOLUSD",1752760192533,0.72,174.21,174.17,9.23201937]
["bitfinex","SOLUSD",1752760192842,0.72,174.21,174.18,9.23201937]
["bitfinex","SOLUSD",1752760193036,0.72,174.21,174.17,9.23201937]
["bitfinex","SOLUSD",1752760193249,9.95201937,174.2,174.11,16.78468397]
["bitfinex","SOLUSD",1752760193548,5.74118727,174.18,174.14,35.23201937]
["bitfinex","SOLUSD",1752760193846,5.74118727,174.18,174.15,9.23201937]
["bitfinex","SOLUSD",1752760194416,5.74118727,174.18,174.11,17.46468397]
["bitfinex","SOLUSD",1752760194653,6.46118727,174.18,174.14,9.23201937]
["bitfinex","SOLUSD",1752760194819,0.72,174.17,174.14,9.23201937]
["bitfinex","SOLUSD",1752760195145,5.74090517,174.19,174.15,9.23201937]
["bitfinex","SOLUSD",1752760195330,5.74090517,174.19,174.16,9.23201937]
["bitfinex","SOLUSD",1752760195517,9.95201937,174.18,174.13,35.23201937]
["bitfinex","SOLUSD",1752760195718,9.23201937,174.16,174.11,9.23201937]
["bitfinex","SOLUSD",1752760195942,0.72,174.15,174.11,9.23201937]
["bitfinex","SOLUSD",1752760196254,9.95201937,174.14,174.08,0.06]
["bitfinex","SOLUSD",1752760196419,0.72,174.14,174.1,9.23201937]
["bitfinex","SOLUSD",1752760196723,0.72,174.14,174.08,0.06]
["bitfinex","SOLUSD",1752760196926,9.95201937,174.14,174.08,35.29201937]
["bitfinex","SOLUSD",1752760197247,9.95201937,174.14,174.1,26.0]
["bitfinex","SOLUSD",1752760197448,0.72,174.13,174.1,26.0]
["bitfinex","SOLUSD",1752760197742,5.74316563,174.12,174.1,9.23201937]
["bitfinex","SOLUSD",1752760197919,5.74290387,174.13,174.08,0.06]
["bitfinex","SOLUSD",1752760198122,5.74290387,174.13,174.11,9.23201937]
["bitfinex","SOLUSD",1752760198625,6.46290387,174.13,174.11,9.23201937]
["bitfinex","SOLUSD",1752760198940,5.74290387,174.13,174.09,26.0]
["bitfinex","SOLUSD",1752760199156,0.72,174.15,174.11,9.23201937]
["bitfinex","SOLUSD",1752760199452,9.23201937,174.13,174.08,35.29201937]
["bitfinex","SOLUSD",1752760199751,5.74277999,174.14,174.1,9.23201937]
["bitfinex","SOLUSD",1752760199963,5.74277999,174.14,174.12,9.23201937]
["bitfinex","SOLUSD",1752760200129,6.2468,174.17,174.13,9.23201937]
["bitfinex","SOLUSD",1752760200130,5.7415429,174.17,174.13,9.23201937]
["bitfinex","SOLUSD",1752760200328,14.34831513,174.24,174.16,9.23201937]
["bitfinex","SOLUSD",1752760200543,0.72,174.24,174.22,9.23201937]
["bitfinex","SOLUSD",1752760200723,42.13822229,174.27,174.23,9.23201937]
["bitfinex","SOLUSD",1752760201047,9.23201937,174.24,174.16,26.0]
["bitfinex","SOLUSD",1752760201248,0.7,174.24,174.2,9.23201937]
["bitfinex","SOLUSD",1752760201453,0.7,174.24,174.21,9.23201937]
["bitfinex","SOLUSD",1752760201667,5.73953968,174.23,174.2,9.23201937]
["bitfinex","SOLUSD",1752760201855,0.7,174.22,174.16,26.0]
["bitfinex","SOLUSD",1752760202041,0.7,174.22,174.17,9.23201937]
["bitfinex","SOLUSD",1752760202360,0.7,174.21,174.18,9.23201937]
["bitfinex","SOLUSD",1752760202558,0.7,174.2,174.17,35.23201937]
["bitfinex","SOLUSD",1752760202740,5.73953968,174.23,174.19,9.23201937]
["bitfinex","SOLUSD",1752760202950,5.73953968,174.23,174.21,9.23201937]
["bitfinex","SOLUSD",1752760203257,5.73920929,174.25,174.18,16.78468397]
["bitfinex","SOLUSD",1752760203468,5.73920929,174.25,174.23,9.23201937]
["bitfinex","SOLUSD",1752760203629,35.66,174.26,174.24,9.23201937]
["bitfinex","SOLUSD",1752760203830,5.73763839,174.29,174.25,9.23201937]
["bitfinex","SOLUSD",1752760204027,5.73763839,174.29,174.24,26.0]
["bitfinex","SOLUSD",1752760204255,5.73763839,174.29,174.27,9.23201937]
["bitfinex","SOLUSD",1752760204459,5.73763839,174.29,174.26,9.23201937]
["bitfinex","SOLUSD",1752760204658,9.23201937,174.27,174.16,0.71]
["bitfinex","SOLUSD",1752760204829,36.36,174.26,174.17,9.23201937]
["bitfinex","SOLUSD",1752760205028,36.36,174.26,174.16,16.78468397]
["bitfinex","SOLUSD",1752760205029,0.7,174.25,174.19,26.0]
["bitfinex","SOLUSD",1752760205544,0.7,174.25,174.12,11.76048582]
["bitfinex","SOLUSD",1752760205753,9.23201937,174.22,174.19,26.0]
["bitfinex","SOLUSD",1752760205926,0.7,174.22,174.19,26.0]
["bitfinex","SOLUSD",1752760206126,0.7,174.22,174.18,9.23201937]
["bitfinex","SOLUSD",1752760206127,29.31925536,174.24,174.18,9.23201937]
["bitfinex","SOLUSD",1752760206327,41.39921028,174.24,174.2,9.29201937]
["bitfinex","SOLUSD",1752760206765,41.39921028,174.24,174.21,9.23201937]
["bitfinex","SOLUSD",1752760207042,41.39921028,174.24,174.22,14.09508387]
["bitfinex","SOLUSD",1752760207660,41.39921028,174.24,174.21,14.09508387]
["bitfinex","SOLUSD",1752760207828,41.39921028,174.24,174.22,14.09508387]
["bitfinex","SOLUSD",1752760208266,41.39921028,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752760208471,41.39921028,174.24,174.22,14.09508387]
["bitfinex","SOLUSD",1752760208664,0.03,174.28,174.23,14.09508387]
["bitfinex","SOLUSD",1752760208831,0.03,174.28,174.27,14.09508387]
["bitfinex","SOLUSD",1752760209977,0.03,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752760210137,0.03,174.28,174.27,14.09508387]
["bitfinex","SOLUSD",1752760210457,0.03,174.28,174.21,6.4499185]
["bitfinex","SOLUSD",1752760210655,0.7,174.27,174.25,14.09508387]
["bitfinex","SOLUSD",1752760211244,0.03,174.28,174.25,14.09508387]
["bitfinex","SOLUSD",1752760211447,0.73,174.28,174.25,14.09508387]
["bitfinex","SOLUSD",1752760211643,0.7,174.27,174.23,26.0]
["bitfinex","SOLUSD",1752760211870,5.73888091,174.25,174.21,14.09508387]
["bitfinex","SOLUSD",1752760212035,6.43888091,174.25,174.21,14.09508387]
["bitfinex","SOLUSD",1752760212241,6.43888091,174.25,174.22,14.09508387]
["bitfinex","SOLUSD",1752760212662,6.43888091,174.25,174.2,26.06]
["bitfinex","SOLUSD",1752760212861,5.73822229,174.27,174.21,0.71]
["bitfinex","SOLUSD",1752760213161,5.73822229,174.27,174.22,26.0]
["bitfinex","SOLUSD",1752760213356,0.7,174.26,174.22,40.09508387]
["bitfinex","SOLUSD",1752760213566,5.73822229,174.27,174.25,14.09508387]
["bitfinex","SOLUSD",1752760213875,0.7,174.27,174.22,26.0]
["bitfinex","SOLUSD",1752760214047,0.7,174.27,174.23,14.09508387]
["bitfinex","SOLUSD",1752760214254,0.7,174.26,174.22,26.0]
["bitfinex","SOLUSD",1752760214476,0.7,174.25,174.22,14.09508387]
["bitfinex","SOLUSD",1752760214783,0.7,174.24,174.2,0.06]
["bitfinex","SOLUSD",1752760214946,14.79508387,174.27,174.21,14.09508387]
["bitfinex","SOLUSD",1752760215146,0.03,174.28,174.26,14.09508387]
["bitfinex","SOLUSD",1752760215446,35.65,174.28,174.24,14.09508387]
["bitfinex","SOLUSD",1752760215658,0.03,174.28,174.25,14.09508387]
["bitfinex","SOLUSD",1752760216175,0.7,174.27,174.23,14.09508387]
["bitfinex","SOLUSD",1752760216542,0.7,174.27,174.24,14.09508387]
["bitfinex","SOLUSD",1752760216742,0.03,174.28,174.25,14.09508387]
["bitfinex","SOLUSD",1752760216965,0.03,174.28,174.26,14.09508387]
["bitfinex","SOLUSD",1752760218342,0.03,174.28,174.27,14.80508387]
["bitfinex","SOLUSD",1752760218565,0.03,174.28,174.27,14.09508387]
["bitfinex","SOLUSD",1752760218873,0.03,174.28,174.24,42.78468397]
["bitfinex","SOLUSD",1752760219043,0.03,174.28,174.27,14.09508387]
["bitfinex","SOLUSD",1752760219847,14.82508387,174.28,174.23,26.0]
["bitfinex","SOLUSD",1752760220056,5.73855158,174.26,174.2,0.06]
["bitfinex","SOLUSD",1752760220250,34.18001442,174.26,174.2,14.15508387]
["bitfinex","SOLUSD",1752760220452,5.73855158,174.26,174.22,14.09508387]
["bitfinex","SOLUSD",1752760220954,5.73855158,174.26,174.23,14.09508387]
["bitfinex","SOLUSD",1752760221271,5.76791476,174.28,174.25,14.09508387]
["bitfinex","SOLUSD",1752760221970,5.76791476,174.28,174.24,40.09508387]
["bitfinex","SOLUSD",1752760222158,6.46791476,174.28,174.24,40.09508387]
["bitfinex","SOLUSD",1752760222861,0.03,174.28,174.25,0.71]
["bitfinex","SOLUSD",1752760223278,0.03,174.28,174.27,14.09508387]
["bitfinex","SOLUSD",1752760223945,0.03,174.28,174.27,20.54330616]
["bitfinex","SOLUSD",1752760224163,0.03,174.28,174.27,46.54330616]
["bitfinex","SOLUSD",1752760224567,0.03,174.28,174.27,63.32799013]
["bitfinex","SOLUSD",1752760224757,0.03,174.28,174.27,37.32799013]
["bitfinex","SOLUSD",1752760226962,0.03,174.28,174.27,37.90181235]
["bitfinex","SOLUSD",1752760227161,0.03,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752760227371,0.03,174.33,174.32,14.09508387]
["bitfinex","SOLUSD",1752760227564,0.03,174.33,174.32,14.80508387]
["bitfinex","SOLUSD",1752760228073,0.03,174.33,174.32,20.54166028]
["bitfinex","SOLUSD",1752760228576,0.03,174.33,174.32,6.44657641]
["bitfinex","SOLUSD",1752760228765,0.03,174.33,174.32,20.54166028]
["bitfinex","SOLUSD",1752760229584,0.03,174.33,174.32,6.44657641]
["bitfinex","SOLUSD",1752760229886,0.03,174.33,174.32,20.54166028]
["bitfinex","SOLUSD",1752760230381,0.03,174.33,174.32,6.44657641]
["bitfinex","SOLUSD",1752760231084,0.03,174.33,174.32,20.54166028]
["bitfinex","SOLUSD",1752760231962,0.03,174.33,174.32,6.44657641]
["bitfinex","SOLUSD",1752760232177,0.03,174.33,174.32,20.54166028]
["bitfinex","SOLUSD",1752760233081,0.03,174.33,174.32,16.48792948]
["bitfinex","SOLUSD",1752760234468,0.71,174.33,174.26,6.39855158]
["bitfinex","SOLUSD",1752760234673,16.78468397,174.32,174.23,0.72]
["bitfinex","SOLUSD",1752760234867,0.03,174.33,174.3,10.04135307]
["bitfinex","SOLUSD",1752760235106,0.03,174.33,174.32,14.08123169]
["bitfinex","SOLUSD",1752760235282,0.03,174.33,174.32,40.08123169]
["bitfinex","SOLUSD",1752760236083,0.03,174.33,174.32,14.74123169]
["bitfinex","SOLUSD",1752760236281,0.03,174.33,174.32,55.9578081]
["bitfinex","SOLUSD",1752760236593,0.03,174.33,174.32,41.87657641]
["bitfinex","SOLUSD",1752760236789,0.03,174.33,174.32,55.9578081]
["bitfinex","SOLUSD",1752760237179,0.03,174.33,174.32,49.56123169]
["bitfinex","SOLUSD",1752760237372,0.03,174.33,174.32,50.22123169]
["bitfinex","SOLUSD",1752760237981,0.03,174.33,174.32,55.9578081]
["bitfinex","SOLUSD",1752760238300,0.03,174.33,174.32,49.56123169]
["bitfinex","SOLUSD",1752760238464,0.03,174.33,174.32,55.9578081]
["bitfinex","SOLUSD",1752760238967,0.03,174.33,174.32,70.03903979]
["bitfinex","SOLUSD",1752760239168,0.68,174.49,174.36,7.5957]
["bitfinex","SOLUSD",1752760239393,0.68,174.49,174.47,14.08123169]
["bitfinex","SOLUSD",1752760239698,0.68,174.49,174.44,26.0]
["bitfinex","SOLUSD",1752760239699,16.78468397,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752760239883,0.68,174.47,174.46,14.08123169]
["bitfinex","SOLUSD",1752760240079,0.68,174.5,174.46,14.08123169]
["bitfinex","SOLUSD",1752760240397,5.8303809,174.51,174.49,14.08123169]
["bitfinex","SOLUSD",1752760240603,0.1,174.51,174.5,14.08123169]
["bitfinex","SOLUSD",1752760240971,0.1,174.51,174.5,14.73123169]
["bitfinex","SOLUSD",1752760241396,0.1,174.51,174.5,53.00821803]
["bitfinex","SOLUSD",1752760241980,5.72744522,174.6,174.53,26.0]
["bitfinex","SOLUSD",1752760242191,0.68,174.62,174.59,14.08123169]
["bitfinex","SOLUSD",1752760242497,6.40673217,174.62,174.55,5.72882012]
["bitfinex","SOLUSD",1752760242795,5.72673217,174.62,174.61,14.08123169]
["bitfinex","SOLUSD",1752760242991,5.72606504,174.64,174.61,14.08123169]
["bitfinex","SOLUSD",1752760243187,0.68,174.63,174.58,26.0]
["bitfinex","SOLUSD",1752760243492,0.68,174.63,174.62,14.08123169]
["bitfinex","SOLUSD",1752760243883,0.68,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752760244079,5.72606504,174.64,174.59,26.0]
["bitfinex","SOLUSD",1752760244080,0.68,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752760244284,20.04122766,174.64,174.59,26.0]
["bitfinex","SOLUSD",1752760244498,6.40672087,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752760244801,5.72573718,174.65,174.59,26.0]
["bitfinex","SOLUSD",1752760245098,5.72573718,174.65,174.62,14.08123169]
["bitfinex","SOLUSD",1752760245295,5.72573718,174.65,174.6,26.0]
["bitfinex","SOLUSD",1752760245494,6.40573718,174.65,174.63,14.08123169]
["bitfinex","SOLUSD",1752760245687,0.68,174.64,174.6,40.08123169]
["bitfinex","SOLUSD",1752760245880,0.68,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752760246199,0.68,174.62,174.58,26.0]
["bitfinex","SOLUSD",1752760246397,5.72737686,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752760246602,0.68,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760246894,0.68,174.59,174.52,35.4]
["bitfinex","SOLUSD",1752760246895,5.72737686,174.6,174.57,14.08123169]
["bitfinex","SOLUSD",1752760247274,0.68,174.62,174.59,14.08123169]
["bitfinex","SOLUSD",1752760247486,6.40681996,174.62,174.57,26.0]
["bitfinex","SOLUSD",1752760247694,6.40681996,174.62,174.58,14.08123169]
["bitfinex","SOLUSD",1752760247904,6.40681996,174.62,174.55,26.65]
["bitfinex","SOLUSD",1752760248201,30.86591566,174.59,174.53,14.08123169]
["bitfinex","SOLUSD",1752760248409,30.86591566,174.59,174.49,6.38091511]
["bitfinex","SOLUSD",1752760248410,22.51304508,174.57,174.52,14.08123169]
["bitfinex","SOLUSD",1752760248579,23.19304508,174.57,174.53,14.08123169]
["bitfinex","SOLUSD",1752760248909,6.40836111,174.57,174.55,14.08123169]
["bitfinex","SOLUSD",1752760249202,5.72779244,174.59,174.53,26.0]
["bitfinex","SOLUSD",1752760249384,28.631336,174.64,174.53,26.0]
["bitfinex","SOLUSD",1752760249385,0.68,174.64,174.58,14.08123169]
["bitfinex","SOLUSD",1752760249572,16.78468397,174.63,174.57,26.0]
["bitfinex","SOLUSD",1752760249777,16.78468397,174.63,174.6,14.08123169]
["bitfinex","SOLUSD",1752760249976,16.78468397,174.63,174.57,26.0]
["bitfinex","SOLUSD",1752760249977,0.68,174.63,174.57,26.0]
["bitfinex","SOLUSD",1752760250201,11.95529831,174.65,174.61,14.08123169]
["bitfinex","SOLUSD",1752760250397,6.40579831,174.65,174.57,26.65]
["bitfinex","SOLUSD",1752760250603,6.40579831,174.65,174.61,26.0]
["bitfinex","SOLUSD",1752760250812,17.46468397,174.64,174.58,14.08123169]
["bitfinex","SOLUSD",1752760250984,17.46468397,174.64,174.57,26.0]
["bitfinex","SOLUSD",1752760251306,14.08123169,174.63,174.57,26.0]
["bitfinex","SOLUSD",1752760251516,0.68,174.63,174.57,26.0]
["bitfinex","SOLUSD",1752760251717,0.68,174.63,174.59,14.08123169]
["bitfinex","SOLUSD",1752760251902,16.78468397,174.64,174.6,14.08123169]
["bitfinex","SOLUSD",1752760252106,0.68,174.63,174.6,14.08123169]
["bitfinex","SOLUSD",1752760252588,16.78468397,174.65,174.57,5.7282115]
["bitfinex","SOLUSD",1752760252784,5.72606504,174.64,174.56,32.37858616]
["bitfinex","SOLUSD",1752760252990,6.40606504,174.64,174.6,14.08123169]
["bitfinex","SOLUSD",1752760253226,0.68,174.64,174.6,14.08123169]
["bitfinex","SOLUSD",1752760253524,0.68,174.64,174.56,32.37858616]
["bitfinex","SOLUSD",1752760253692,0.68,174.64,174.6,14.08123169]
["bitfinex","SOLUSD",1752760254515,0.68,174.63,174.6,14.08123169]
["bitfinex","SOLUSD",1752760254713,0.68,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752760254714,0.68,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760255015,22.54052585,174.65,174.61,14.08123169]
["bitfinex","SOLUSD",1752760255405,23.22052585,174.65,174.61,14.08123169]
["bitfinex","SOLUSD",1752760255591,23.22052585,174.65,174.61,40.08123169]
["bitfinex","SOLUSD",1752760256016,0.68,174.64,174.61,40.08123169]
["bitfinex","SOLUSD",1752760256509,0.68,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760256889,0.03,174.65,174.62,14.08123169]
["bitfinex","SOLUSD",1752760257387,0.03,174.65,174.6,26.0]
["bitfinex","SOLUSD",1752760257586,0.03,174.65,174.61,14.08123169]
["bitfinex","SOLUSD",1752760257786,0.71,174.65,174.6,26.0]
["bitfinex","SOLUSD",1752760258015,0.03,174.65,174.61,14.08123169]
["bitfinex","SOLUSD",1752760258203,5.7557769,174.65,174.61,14.08123169]
["bitfinex","SOLUSD",1752760258607,0.03,174.65,174.62,14.08123169]
["bitfinex","SOLUSD",1752760259122,0.03,174.65,174.6,31.72710382]
["bitfinex","SOLUSD",1752760259309,0.71,174.65,174.62,14.08123169]
["bitfinex","SOLUSD",1752760259689,0.03,174.65,174.62,14.08123169]
["bitfinex","SOLUSD",1752760260187,0.03,174.65,174.63,14.08123169]
["bitfinex","SOLUSD",1752760260492,16.78468397,174.63,174.54,0.65]
["bitfinex","SOLUSD",1752760260695,14.08123169,174.58,174.5,5.73063677]
["bitfinex","SOLUSD",1752760260913,14.08123169,174.56,174.5,5.73041624]
["bitfinex","SOLUSD",1752760261215,14.08123169,174.56,174.44,31.64168348]
["bitfinex","SOLUSD",1752760261216,10.02558084,174.52,174.44,0.06]
["bitfinex","SOLUSD",1752760261422,33.16256481,174.52,174.44,10.08558084]
["bitfinex","SOLUSD",1752760261637,33.82256481,174.52,174.44,41.81797807]
["bitfinex","SOLUSD",1752760261932,23.79698397,174.52,174.47,10.02558084]
["bitfinex","SOLUSD",1752760262093,27.47026481,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752760262405,17.44468397,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752760262589,17.44468397,174.52,174.47,36.02558084]
["bitfinex","SOLUSD",1752760262790,16.78468397,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752760263190,55.73941671,174.55,174.5,40.05034694]
["bitfinex","SOLUSD",1752760263392,55.73941671,174.55,174.47,6.38156188]
["bitfinex","SOLUSD",1752760263393,35.3,174.55,174.51,14.11034694]
["bitfinex","SOLUSD",1752760263594,5.72910064,174.55,174.51,14.11034694]
["bitfinex","SOLUSD",1752760263831,16.78468397,174.55,174.51,0.06]
["bitfinex","SOLUSD",1752760263992,5.72874896,174.56,174.52,14.05034694]
["bitfinex","SOLUSD",1752760264620,6.38874896,174.56,174.52,14.05034694]
["bitfinex","SOLUSD",1752760264787,17.44468397,174.55,174.51,0.06]
["bitfinex","SOLUSD",1752760265001,31.49503091,174.55,174.51,0.06]
["bitfinex","SOLUSD",1752760265214,16.78468397,174.49,174.38,14.05034694]
["bitfinex","SOLUSD",1752760265397,30.83503091,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752760265613,0.66,174.48,174.43,14.05034694]
["bitfinex","SOLUSD",1752760265799,16.78468397,174.49,174.44,14.11034694]
["bitfinex","SOLUSD",1752760266122,31.49503091,174.49,174.44,0.06]
["bitfinex","SOLUSD",1752760266334,16.78468397,174.5,174.44,19.84287054]
["bitfinex","SOLUSD",1752760266501,16.78468397,174.5,174.44,0.06]
["bitfinex","SOLUSD",1752760266704,30.83503091,174.5,174.44,14.11034694]
["bitfinex","SOLUSD",1752760266906,5.73098744,174.49,174.45,26.0]
["bitfinex","SOLUSD",1752760267104,19.78133438,174.49,174.45,26.0]
["bitfinex","SOLUSD",1752760267303,17.44468397,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752760267614,17.44468397,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752760267615,14.71034694,174.47,174.44,0.06]
["bitfinex","SOLUSD",1752760267802,0.66,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752760268019,16.78468397,174.48,174.44,26.06]
["bitfinex","SOLUSD",1752760268237,14.71034694,174.47,174.44,26.06]
["bitfinex","SOLUSD",1752760268441,14.05034694,174.46,174.44,26.06]
["bitfinex","SOLUSD",1752760268601,0.66,174.46,174.44,26.06]
["bitfinex","SOLUSD",1752760268794,23.17698548,174.45,174.44,26.06]
["bitfinex","SOLUSD",1752760268998,17.44468397,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752760269199,16.78468397,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752760269735,0.66,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752760270027,16.78468397,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752760270319,30.83503091,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752760270627,31.49503091,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752760270808,19.78260556,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752760271015,16.78468397,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752760271418,0.66,174.47,174.44,0.06]
["bitfinex","SOLUSD",1752760271603,22.51608144,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752760271929,31.49503091,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752760272307,31.49503091,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752760272709,17.44468397,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752760273731,23.17667451,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752760273923,0.66,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752760274124,31.49503091,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752760275432,37.22733242,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752760277207,43.80933242,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760278136,16.78468397,174.45,174.44,0.65000001]
["bitfinex","SOLUSD",1752760278434,5.73103786,174.49,174.44,1e-08]
["bitfinex","SOLUSD",1752760278642,16.78468397,174.48,174.44,1e-08]
["bitfinex","SOLUSD",1752760278937,16.78468397,174.48,174.45,14.05034694]
["bitfinex","SOLUSD",1752760279105,24.08034694,174.59,174.47,40.05034694]
["bitfinex","SOLUSD",1752760279106,0.66,174.54,174.47,40.05034694]
["bitfinex","SOLUSD",1752760279305,6.38844092,174.57,174.53,14.05034694]
["bitfinex","SOLUSD",1752760279935,40.94803824,174.58,174.55,14.05034694]
["bitfinex","SOLUSD",1752760280117,40.94803824,174.58,174.5,32.38047957]
["bitfinex","SOLUSD",1752760280439,16.78468397,174.57,174.54,14.05034694]
["bitfinex","SOLUSD",1752760280632,16.78468397,174.57,174.5,32.38047957]
["bitfinex","SOLUSD",1752760280816,0.66,174.56,174.53,14.05034694]
["bitfinex","SOLUSD",1752760281022,16.78468397,174.57,174.54,14.05034694]
["bitfinex","SOLUSD",1752760281435,23.17305028,174.57,174.5,31.73047957]
["bitfinex","SOLUSD",1752760281733,23.17305028,174.57,174.53,14.05034694]
["bitfinex","SOLUSD",1752760281928,0.66,174.56,174.53,14.05034694]
["bitfinex","SOLUSD",1752760282127,16.78468397,174.55,174.53,14.05034694]
["bitfinex","SOLUSD",1752760282717,0.66,174.56,174.54,14.05034694]
["bitfinex","SOLUSD",1752760282940,16.78468397,174.57,174.54,14.05034694]
["bitfinex","SOLUSD",1752760283237,17.44468397,174.57,174.53,14.05034694]
["bitfinex","SOLUSD",1752760283841,17.44468397,174.57,174.51,5.73031568]
["bitfinex","SOLUSD",1752760284022,23.17309677,174.57,174.53,14.05034694]
["bitfinex","SOLUSD",1752760284231,0.66,174.56,174.53,14.05034694]
["bitfinex","SOLUSD",1752760284615,16.78468397,174.54,174.46,0.65]
["bitfinex","SOLUSD",1752760284823,16.78468397,174.52,174.48,14.05034694]
["bitfinex","SOLUSD",1752760285214,6.3884128,174.57,174.5,14.05034694]
["bitfinex","SOLUSD",1752760285419,14.05034694,174.55,174.49,19.78110907]
["bitfinex","SOLUSD",1752760285616,16.78468397,174.56,174.51,14.05034694]
["bitfinex","SOLUSD",1752760285936,30.83503091,174.56,174.51,14.05034694]
["bitfinex","SOLUSD",1752760286115,17.44468397,174.56,174.49,5.73076213]
["bitfinex","SOLUSD",1752760286315,17.44468397,174.56,174.51,14.05034694]
["bitfinex","SOLUSD",1752760286532,16.78468397,174.54,174.5,14.05034694]
["bitfinex","SOLUSD",1752760286841,17.44468397,174.54,174.48,31.73126876]
["bitfinex","SOLUSD",1752760287255,3.0145299,174.59,174.49,0.65]
["bitfinex","SOLUSD",1752760287544,16.78468397,174.58,174.53,26.0]
["bitfinex","SOLUSD",1752760287723,0.66,174.58,174.53,26.0]
["bitfinex","SOLUSD",1752760287915,0.66,174.58,174.55,14.05034694]
["bitfinex","SOLUSD",1752760288114,0.66,174.58,174.53,26.0]
["bitfinex","SOLUSD",1752760288312,0.66,174.58,174.55,14.05034694]
["bitfinex","SOLUSD",1752760288545,0.03,174.59,174.53,26.0]
["bitfinex","SOLUSD",1752760288546,16.78468397,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752760288741,16.78468397,174.56,174.54,40.05034694]
["bitfinex","SOLUSD",1752760289040,16.78468397,174.57,174.55,14.05034694]
["bitfinex","SOLUSD",1752760289208,16.81468397,174.59,174.54,0.65]
["bitfinex","SOLUSD",1752760289413,17.47468397,174.59,174.56,14.05034694]
["bitfinex","SOLUSD",1752760289610,17.47468397,174.59,174.53,5.72959576]
["bitfinex","SOLUSD",1752760289813,17.47468397,174.59,174.56,14.05034694]
["bitfinex","SOLUSD",1752760290031,6.41780042,174.59,174.53,0.65]
["bitfinex","SOLUSD",1752760290234,16.78468397,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752760290431,16.78468397,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752760290640,17.44468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760290819,16.78468397,174.53,174.48,14.05034694]
["bitfinex","SOLUSD",1752760291027,16.78468397,174.51,174.48,14.05034694]
["bitfinex","SOLUSD",1752760291226,16.78468397,174.55,174.48,0.65]
["bitfinex","SOLUSD",1752760291524,30.83503091,174.55,174.5,26.0]
["bitfinex","SOLUSD",1752760291720,16.78468397,174.53,174.45,0.65]
["bitfinex","SOLUSD",1752760291921,16.78468397,174.51,174.46,14.05034694]
["bitfinex","SOLUSD",1752760292132,0.7,174.5,174.44,1e-08]
["bitfinex","SOLUSD",1752760292347,16.78468397,174.49,174.44,14.05034695]
["bitfinex","SOLUSD",1752760292523,0.7,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752760292723,16.78468397,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760293150,16.78468397,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752760293322,31.53503091,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752760293646,17.48468397,174.5,174.46,26.0]
["bitfinex","SOLUSD",1752760293815,31.53503091,174.5,174.46,26.0]
["bitfinex","SOLUSD",1752760294019,0.7,174.49,174.44,1e-08]
["bitfinex","SOLUSD",1752760294337,16.78468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752760295169,16.78468397,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752760295643,16.78468397,174.49,174.44,14.05034695]
["bitfinex","SOLUSD",1752760295849,17.48468397,174.49,174.44,26.00000001]
["bitfinex","SOLUSD",1752760296021,16.78468397,174.49,174.45,14.05034694]
["bitfinex","SOLUSD",1752760296420,16.78468397,174.49,174.47,40.05034694]
["bitfinex","SOLUSD",1752760297150,14.78034694,174.55,174.48,14.70034694]
["bitfinex","SOLUSD",1752760297348,0.03,174.55,174.51,14.05034694]
["bitfinex","SOLUSD",1752760297653,0.03,174.55,174.53,14.05034694]
["bitfinex","SOLUSD",1752760298523,0.03,174.55,174.54,14.05034694]
["bitfinex","SOLUSD",1752760299327,0.03,174.55,174.54,19.77969264]
["bitfinex","SOLUSD",1752760299523,0.03,174.55,174.54,20.42969264]
["bitfinex","SOLUSD",1752760299829,0.03,174.55,174.54,14.05034694]
["bitfinex","SOLUSD",1752760300042,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760300240,0.03,174.55,174.54,40.05034694]
["bitfinex","SOLUSD",1752760300765,0.03,174.55,174.54,40.70034694]
["bitfinex","SOLUSD",1752760300953,0.03,174.55,174.54,46.42969264]
["bitfinex","SOLUSD",1752760301261,0.03,174.55,174.54,40.05034694]
["bitfinex","SOLUSD",1752760301427,0.03,174.55,174.53,61.16]
["bitfinex","SOLUSD",1752760301621,0.03,174.55,174.54,14.05034694]
["bitfinex","SOLUSD",1752760301856,0.03,174.55,174.54,14.70034694]
["bitfinex","SOLUSD",1752760302429,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760302687,0.03,174.55,174.54,40.05034694]
["bitfinex","SOLUSD",1752760303237,0.03,174.55,174.54,45.77969264]
["bitfinex","SOLUSD",1752760303455,0.03,174.55,174.54,46.42969264]
["bitfinex","SOLUSD",1752760304757,0.03,174.55,174.54,67.5193457]
["bitfinex","SOLUSD",1752760304947,0.03,174.55,174.54,81.56969264]
["bitfinex","SOLUSD",1752760305145,0.03,174.55,174.51,5.73006836]
["bitfinex","SOLUSD",1752760305344,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760306061,0.73,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760306259,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760306958,16.78468397,174.54,174.49,10.02829549]
["bitfinex","SOLUSD",1752760307162,16.78468397,174.52,174.48,10.02829549]
["bitfinex","SOLUSD",1752760307338,16.78468397,174.52,174.46,5.73184012]
["bitfinex","SOLUSD",1752760307339,17.48468397,174.52,174.49,10.02829549]
["bitfinex","SOLUSD",1752760307537,16.78468397,174.52,174.46,40.85184012]
["bitfinex","SOLUSD",1752760308260,16.78468397,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752760308456,17.48468397,174.52,174.45,0.71]
["bitfinex","SOLUSD",1752760308760,17.48468397,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752760309129,16.78468397,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752760309333,16.78468397,174.52,174.48,26.0]
["bitfinex","SOLUSD",1752760309531,16.78468397,174.53,174.48,26.0]
["bitfinex","SOLUSD",1752760309734,0.7,174.51,174.48,40.05086788]
["bitfinex","SOLUSD",1752760309934,0.7,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752760310585,0.7,174.51,174.48,40.05086788]
["bitfinex","SOLUSD",1752760310752,17.48468397,174.5,174.45,26.06]
["bitfinex","SOLUSD",1752760311057,16.78468397,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752760311449,17.48468397,174.5,174.45,0.06]
["bitfinex","SOLUSD",1752760311649,17.48468397,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752760311875,16.78468397,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752760312245,17.48468397,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752760312445,5.73065902,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752760312760,23.21505031,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752760312964,14.75086788,174.5,174.45,0.06]
["bitfinex","SOLUSD",1752760313147,30.83555185,174.48,174.45,0.06]
["bitfinex","SOLUSD",1752760313349,16.78468397,174.48,174.45,0.06]
["bitfinex","SOLUSD",1752760313549,17.48468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760314164,16.78468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760314350,16.78468397,174.5,174.45,26.06]
["bitfinex","SOLUSD",1752760314549,14.32388923,174.54,174.45,26.71]
["bitfinex","SOLUSD",1752760314550,0.7,174.53,174.45,26.71]
["bitfinex","SOLUSD",1752760314862,16.78468397,174.52,174.48,14.05086788]
["bitfinex","SOLUSD",1752760315167,17.48468397,174.52,174.48,14.05086788]
["bitfinex","SOLUSD",1752760315739,16.78468397,174.5,174.45,0.06]
["bitfinex","SOLUSD",1752760315962,16.78468397,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752760316271,17.48468397,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752760316847,17.48468397,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752760317053,17.48468397,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752760317446,16.78468397,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752760317844,5.73065902,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752760318064,5.73065902,174.5,174.46,26.0]
["bitfinex","SOLUSD",1752760318278,22.51496391,174.52,174.49,14.05086788]
["bitfinex","SOLUSD",1752760318650,0.7,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752760318853,16.81468397,174.55,174.52,14.05086788]
["bitfinex","SOLUSD",1752760319085,16.81468397,174.55,174.53,14.05086788]
["bitfinex","SOLUSD",1752760319287,0.03,174.55,174.53,14.05086788]
["bitfinex","SOLUSD",1752760319975,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760320271,0.03,174.55,174.48,35.1]
["bitfinex","SOLUSD",1752760320475,0.7,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752760320646,0.03,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752760320647,0.03,174.55,174.52,40.05086788]
["bitfinex","SOLUSD",1752760320848,0.73,174.55,174.52,40.05086788]
["bitfinex","SOLUSD",1752760321074,0.03,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752760321372,0.69,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752760321574,0.03,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752760321872,0.03,174.55,174.52,14.05086788]
["bitfinex","SOLUSD",1752760322074,5.75906438,174.55,174.49,32.38098744]
["bitfinex","SOLUSD",1752760322574,0.03,174.55,174.53,14.05086788]
["bitfinex","SOLUSD",1752760322754,31.52555185,174.54,174.48,0.06]
["bitfinex","SOLUSD",1752760322950,14.74086788,174.53,174.48,0.06]
["bitfinex","SOLUSD",1752760323178,14.74086788,174.53,174.48,14.11086788]
["bitfinex","SOLUSD",1752760323367,16.78468397,174.51,174.48,14.11086788]
["bitfinex","SOLUSD",1752760323569,0.69,174.5,174.48,0.06]
["bitfinex","SOLUSD",1752760323877,36.56653929,174.49,174.48,0.06]
["bitfinex","SOLUSD",1752760324053,36.56653929,174.49,174.45,0.06]
["bitfinex","SOLUSD",1752760324054,30.83555185,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760324255,16.78468397,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760324756,17.47468397,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760325187,31.52555185,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760325975,23.20665691,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760326178,37.25752479,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760326861,23.20665691,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760327071,37.25752479,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760327252,23.20665691,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760327450,37.25752479,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760327655,58.28665691,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760327855,72.33752479,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760328367,16.78468397,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760328754,37.25752479,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760329150,16.78468397,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760329784,31.52555185,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760329960,37.25752479,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760330156,23.20665691,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760330376,37.25752479,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752760331084,33.24749112,174.46,174.44,1e-08]
["bitfinex","SOLUSD",1752760331261,27.51551818,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760331980,33.24781969,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760332381,23.20698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760332556,33.24781969,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760332868,23.20698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760333075,33.24781969,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760335279,23.20698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760335456,16.78468397,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760335653,15.77149323,174.5,174.44,10.04083422]
["bitfinex","SOLUSD",1752760335875,35.06,174.49,174.45,10.04083421]
["bitfinex","SOLUSD",1752760336081,5.73131591,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752760336279,10.04083421,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752760336581,16.78468397,174.48,174.44,10.04083422]
["bitfinex","SOLUSD",1752760337381,16.78468397,174.48,174.45,10.04083421]
["bitfinex","SOLUSD",1752760337571,16.78468397,174.48,174.44,36.75083422]
["bitfinex","SOLUSD",1752760337777,16.78468397,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752760338093,23.20632108,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752760338270,22.51632108,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752760338581,16.78468397,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752760338975,16.78468397,174.48,174.45,10.04083421]
["bitfinex","SOLUSD",1752760339170,16.78468397,174.48,174.46,10.75083421]
["bitfinex","SOLUSD",1752760339483,16.78468397,174.52,174.47,36.75083421]
["bitfinex","SOLUSD",1752760339782,16.78468397,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752760339967,16.78468397,174.52,174.48,10.04083421]
["bitfinex","SOLUSD",1752760340385,22.51477073,174.52,174.48,10.04083421]
["bitfinex","SOLUSD",1752760340582,16.78468397,174.52,174.48,10.04083421]
["bitfinex","SOLUSD",1752760340788,16.78468397,174.52,174.48,10.75083421]
["bitfinex","SOLUSD",1752760340956,22.51470057,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752760341158,5.72936407,174.54,174.49,10.04083421]
["bitfinex","SOLUSD",1752760341489,0.03,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752760341860,0.03,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752760342060,0.03,174.55,174.51,36.04083421]
["bitfinex","SOLUSD",1752760342481,0.03,174.55,174.53,10.04083421]
["bitfinex","SOLUSD",1752760342881,0.03,174.55,174.54,10.75083421]
["bitfinex","SOLUSD",1752760343764,0.03,174.55,174.54,36.75083421]
["bitfinex","SOLUSD",1752760344270,0.03,174.55,174.54,26.71]
["bitfinex","SOLUSD",1752760344475,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760345562,0.03,174.55,174.54,36.04083421]
["bitfinex","SOLUSD",1752760345766,0.03,174.55,174.54,36.75083421]
["bitfinex","SOLUSD",1752760345977,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760346663,0.03,174.55,174.54,36.04083421]
["bitfinex","SOLUSD",1752760346874,0.03,174.55,174.54,36.75083421]
["bitfinex","SOLUSD",1752760347560,0.03,174.55,174.54,26.71]
["bitfinex","SOLUSD",1752760347760,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760348388,20.05270997,174.54,174.48,0.06]
["bitfinex","SOLUSD",1752760348592,26.82551818,174.49,174.48,0.06]
["bitfinex","SOLUSD",1752760348975,10.04083421,174.47,174.44,1e-08]
["bitfinex","SOLUSD",1752760349178,45.02083421,174.47,174.44,1e-08]
["bitfinex","SOLUSD",1752760349374,16.78468397,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760350298,17.47468397,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760350500,23.20698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760350789,22.51698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760351173,16.78468397,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760351372,22.51698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760351997,23.19698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760353271,22.51698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760353900,16.78468397,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760354083,22.51698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760354790,23.19698548,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760354974,33.23781969,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752760355777,53.87627348,174.45,174.41,0.06]
["bitfinex","SOLUSD",1752760355993,26.82551818,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760356371,17.46468397,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760356571,33.23880564,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760357277,16.78468397,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760357774,22.51797143,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760358094,23.19797143,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760358610,33.23880564,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760358773,23.19797143,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760358980,16.78468397,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760359699,22.51797143,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760361108,16.78468397,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760361517,16.78468397,174.42,174.41,26.06]
["bitfinex","SOLUSD",1752760361812,41.35190912,174.47,174.41,36.77083421]
["bitfinex","SOLUSD",1752760361976,16.78468397,174.46,174.41,36.10083421]
["bitfinex","SOLUSD",1752760362177,27.50551818,174.46,174.41,36.10083421]
["bitfinex","SOLUSD",1752760362380,27.50551818,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752760362381,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760362987,16.78468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752760363181,22.51734053,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760363711,16.78468397,174.44,174.43,10.04083421]
["bitfinex","SOLUSD",1752760364021,16.78468397,174.46,174.43,10.04083421]
["bitfinex","SOLUSD",1752760364221,16.78468397,174.46,174.42,26.0]
["bitfinex","SOLUSD",1752760364511,16.78468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752760364682,16.78468397,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760364885,16.78468397,174.42,174.41,26.06]
["bitfinex","SOLUSD",1752760365894,0.68,174.42,174.41,26.06]
["bitfinex","SOLUSD",1752760366688,16.78468397,174.43,174.41,26.06]
["bitfinex","SOLUSD",1752760366910,51.70468397,174.46,174.41,36.10083421]
["bitfinex","SOLUSD",1752760367085,5.73240391,174.45,174.41,26.06]
["bitfinex","SOLUSD",1752760367518,5.73240391,174.45,174.41,36.10083421]
["bitfinex","SOLUSD",1752760368102,5.73240391,174.45,174.41,26.06]
["bitfinex","SOLUSD",1752760368307,15.77323812,174.45,174.41,26.06]
["bitfinex","SOLUSD",1752760368507,16.78468397,174.43,174.41,26.06]
["bitfinex","SOLUSD",1752760369235,26.82551818,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760369389,27.50551818,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760369585,16.78468397,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760371096,16.78468397,174.42,174.41,26.06]
["bitfinex","SOLUSD",1752760371423,16.78468397,174.44,174.41,10.10083421]
["bitfinex","SOLUSD",1752760371596,16.78468397,174.44,174.42,10.04083421]
["bitfinex","SOLUSD",1752760371796,16.78468397,174.45,174.42,10.04083421]
["bitfinex","SOLUSD",1752760372592,22.51699428,174.45,174.42,10.04083421]
["bitfinex","SOLUSD",1752760372991,23.19699428,174.45,174.41,10.10083421]
["bitfinex","SOLUSD",1752760373197,23.19699428,174.45,174.41,0.06]
["bitfinex","SOLUSD",1752760373587,23.19699428,174.45,174.41,10.10083421]
["bitfinex","SOLUSD",1752760373794,22.51699428,174.45,174.42,10.04083421]
["bitfinex","SOLUSD",1752760374035,22.51703315,174.45,174.42,10.04083421]
["bitfinex","SOLUSD",1752760374225,22.51703315,174.45,174.41,10.10083421]
["bitfinex","SOLUSD",1752760374419,23.19703315,174.45,174.41,0.06]
["bitfinex","SOLUSD",1752760374812,23.19703315,174.45,174.41,10.10083421]
["bitfinex","SOLUSD",1752760375432,22.51703315,174.45,174.42,10.04083421]
["bitfinex","SOLUSD",1752760375644,23.19703315,174.45,174.41,10.10083421]
["bitfinex","SOLUSD",1752760376010,0.68,174.44,174.41,0.06]
["bitfinex","SOLUSD",1752760376245,26.82551818,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760376700,27.50551818,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760376907,26.82551818,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760377209,61.68551818,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760377599,62.36551818,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760379419,57.37928656,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760379731,68.10012077,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760380447,51.64468397,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760380613,16.78468397,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760381012,5.73324535,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752760381238,16.78468397,174.42,174.39,10.04083421]
["bitfinex","SOLUSD",1752760381408,0.03,174.48,174.41,10.04083421]
["bitfinex","SOLUSD",1752760381614,0.03,174.48,174.44,10.04083421]
["bitfinex","SOLUSD",1752760381810,0.03,174.48,174.45,10.04083421]
["bitfinex","SOLUSD",1752760382206,0.03,174.48,174.47,10.04083421]
["bitfinex","SOLUSD",1752760382911,0.03,174.48,174.45,10.04083421]
["bitfinex","SOLUSD",1752760383118,0.03,174.48,174.46,10.04083421]
["bitfinex","SOLUSD",1752760383322,16.81468397,174.48,174.46,10.04083421]
["bitfinex","SOLUSD",1752760383907,5.76143449,174.48,174.45,10.04083421]
["bitfinex","SOLUSD",1752760384114,16.78468397,174.46,174.44,10.04083421]
["bitfinex","SOLUSD",1752760384308,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760384617,17.45468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752760385147,16.78468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752760385558,16.78468397,174.44,174.41,10.04083421]
["bitfinex","SOLUSD",1752760385737,16.78468397,174.45,174.43,10.04083421]
["bitfinex","SOLUSD",1752760386449,16.78468397,174.46,174.43,10.04083421]
["bitfinex","SOLUSD",1752760386956,16.78468397,174.46,174.41,0.66]
["bitfinex","SOLUSD",1752760387156,16.78468397,174.46,174.4,26.0]
["bitfinex","SOLUSD",1752760387457,16.78468397,174.46,174.44,36.04083421]
["bitfinex","SOLUSD",1752760387667,16.78468397,174.47,174.44,36.04083421]
["bitfinex","SOLUSD",1752760387832,22.51635368,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752760388145,22.51650569,174.47,174.44,10.04083421]
["bitfinex","SOLUSD",1752760388350,16.78468397,174.47,174.44,10.04083421]
["bitfinex","SOLUSD",1752760389147,16.78468397,174.47,174.45,36.04083421]
["bitfinex","SOLUSD",1752760389358,16.78468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760389572,16.81468397,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752760390058,16.81468397,174.48,174.45,10.04083421]
["bitfinex","SOLUSD",1752760390657,0.03,174.48,174.47,10.04083421]
["bitfinex","SOLUSD",1752760391152,0.03,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760391364,0.03,174.48,174.47,36.04083421]
["bitfinex","SOLUSD",1752760391537,0.03,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760392366,0.03,174.48,174.42,34.78]
["bitfinex","SOLUSD",1752760392367,0.7,174.48,174.43,26.0]
["bitfinex","SOLUSD",1752760392680,16.78468397,174.47,174.43,36.04083421]
["bitfinex","SOLUSD",1752760392853,0.03,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760393045,0.03,174.48,174.46,10.04083421]
["bitfinex","SOLUSD",1752760393550,0.03,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760393748,0.03,174.48,174.47,36.04083421]
["bitfinex","SOLUSD",1752760393951,0.03,174.48,174.47,36.70083421]
["bitfinex","SOLUSD",1752760394643,0.03,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760394848,0.03,174.48,174.47,36.04083421]
["bitfinex","SOLUSD",1752760395243,0.03,174.48,174.47,36.70083421]
["bitfinex","SOLUSD",1752760395574,0.03,174.48,174.47,42.43247861]
["bitfinex","SOLUSD",1752760396247,0.03,174.51,174.47,66.80242384]
["bitfinex","SOLUSD",1752760396448,0.03,174.51,174.5,36.04083421]
["bitfinex","SOLUSD",1752760397065,0.03,174.51,174.5,36.70083421]
["bitfinex","SOLUSD",1752760397653,0.03,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752760397843,0.03,174.51,174.45,34.72]
["bitfinex","SOLUSD",1752760398051,0.03,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752760398254,0.03,174.51,174.49,10.04083421]
["bitfinex","SOLUSD",1752760398659,0.03,174.51,174.48,36.04083421]
["bitfinex","SOLUSD",1752760399080,0.03,174.51,174.48,36.70083421]
["bitfinex","SOLUSD",1752760399260,0.03,174.51,174.49,10.70083421]
["bitfinex","SOLUSD",1752760399457,0.03,174.51,174.5,10.04083421]
["bitfinex","SOLUSD",1752760399777,0.03,174.51,174.5,10.70083421]
["bitfinex","SOLUSD",1752760401285,0.03,174.51,174.5,16.43149323]
["bitfinex","SOLUSD",1752760401464,0.03,174.55,174.5,16.43149323]
["bitfinex","SOLUSD",1752760401663,0.03,174.55,174.54,10.04083421]
["bitfinex","SOLUSD",1752760401887,0.03,174.55,174.54,44.74083421]
["bitfinex","SOLUSD",1752760402087,0.03,174.55,174.54,45.40083421]
["bitfinex","SOLUSD",1752760403188,0.03,174.55,174.54,10.70083421]
["bitfinex","SOLUSD",1752760403362,0.03,174.55,174.54,51.11017991]
["bitfinex","SOLUSD",1752760403796,0.03,174.55,174.54,6.3893457]
["bitfinex","SOLUSD",1752760404104,0.03,174.55,174.54,16.43017991]
["bitfinex","SOLUSD",1752760405381,0.03,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752760405577,0.03,174.59,174.58,44.70083421]
["bitfinex","SOLUSD",1752760406087,0.03,174.59,174.58,45.36083421]
["bitfinex","SOLUSD",1752760406873,0.03,174.59,174.58,10.70083421]
["bitfinex","SOLUSD",1752760407074,0.03,174.59,174.58,10.04083421]
["bitfinex","SOLUSD",1752760407595,0.03,174.59,174.58,16.4288672]
["bitfinex","SOLUSD",1752760407909,0.03,174.59,174.58,6.38803299]
["bitfinex","SOLUSD",1752760408416,0.03,174.59,174.58,15.7688672]
["bitfinex","SOLUSD",1752760408590,0.03,174.59,174.58,16.4288672]
["bitfinex","SOLUSD",1752760409808,7.6925,174.58,174.37,0.72]
["bitfinex","SOLUSD",1752760410012,10.04083421,174.43,174.4,2.11]
["bitfinex","SOLUSD",1752760410315,10.04083421,174.41,174.4,2.11]
["bitfinex","SOLUSD",1752760410499,10.71083421,174.41,174.4,2.11]
["bitfinex","SOLUSD",1752760410703,27.49551818,174.41,174.4,2.11]
["bitfinex","SOLUSD",1752760411213,17.45468397,174.41,174.4,2.11]
["bitfinex","SOLUSD",1752760411381,1.24296739,174.44,174.4,2.11]
["bitfinex","SOLUSD",1752760411591,16.78468397,174.45,174.4,28.11]
["bitfinex","SOLUSD",1752760411930,16.78468397,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760412285,0.57296739,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752760412511,0.67,174.47,174.42,36.04083421]
["bitfinex","SOLUSD",1752760412707,6.97480181,174.47,174.42,36.04083421]
["bitfinex","SOLUSD",1752760412909,6.97480181,174.47,174.42,26.0]
["bitfinex","SOLUSD",1752760413109,1.24296739,174.47,174.42,40.06062172]
["bitfinex","SOLUSD",1752760413288,21.03529276,174.47,174.42,26.0]
["bitfinex","SOLUSD",1752760413492,21.03529276,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752760413894,30.84530569,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760414104,31.51530569,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760414703,16.78468397,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760415214,30.84530569,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760415725,14.06062172,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760416427,0.67,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752760416634,0.67,174.48,174.44,26.0]
["bitfinex","SOLUSD",1752760416635,30.84530569,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752760416843,14.63358911,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752760417026,14.06062172,174.52,174.47,26.69]
["bitfinex","SOLUSD",1752760417322,0.57296739,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752760417631,20.36373857,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752760417844,0.57296739,174.52,174.47,31.73152092]
["bitfinex","SOLUSD",1752760418018,0.57296739,174.53,174.48,14.06062172]
["bitfinex","SOLUSD",1752760418225,31.51530569,174.54,174.48,14.06062172]
["bitfinex","SOLUSD",1752760418408,37.81767234,174.54,174.48,14.06062172]
["bitfinex","SOLUSD",1752760418609,18.02765136,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752760418835,17.35765136,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752760419128,16.78468397,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752760419432,5.72865103,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752760419639,16.78468397,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752760419826,16.78468397,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760420207,6.30106669,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752760420438,16.78468397,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760420937,0.67,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760421119,18.02765136,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760421431,32.08827308,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760421631,18.02765136,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760421816,23.75601531,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760422326,16.78468397,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760422708,31.51530569,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760422918,17.45468397,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760423123,16.78468397,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760423323,30.87530569,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752760423541,23.78544606,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752760423764,23.21247867,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752760423925,0.03,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752760424125,0.03,174.59,174.55,31.72894502]
["bitfinex","SOLUSD",1752760424330,0.03,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760424839,0.03,174.59,174.56,40.06062172]
["bitfinex","SOLUSD",1752760425149,0.03,174.59,174.57,14.06062172]
["bitfinex","SOLUSD",1752760425328,0.03,174.59,174.58,40.06062172]
["bitfinex","SOLUSD",1752760425530,0.03,174.59,174.58,46.47865471]
["bitfinex","SOLUSD",1752760426674,0.03,174.59,174.58,32.41803299]
["bitfinex","SOLUSD",1752760426852,0.03,174.59,174.58,46.47865471]
["bitfinex","SOLUSD",1752760427144,0.03,174.59,174.58,32.41803299]
["bitfinex","SOLUSD",1752760427355,0.03,174.59,174.58,46.47865471]
["bitfinex","SOLUSD",1752760428857,1e-08,174.59,174.58,63.26333868]
["bitfinex","SOLUSD",1752760429039,1e-08,174.59,174.58,69.72463868]
["bitfinex","SOLUSD",1752760429859,1e-08,174.59,174.58,83.7852604]
["bitfinex","SOLUSD",1752760430356,1e-08,174.59,174.58,118.2652604]
["bitfinex","SOLUSD",1752760430565,1e-08,174.59,174.58,104.20463868]
["bitfinex","SOLUSD",1752760431671,0.03,174.62,174.61,56.84530569]
["bitfinex","SOLUSD",1752760431672,1e-08,174.62,174.61,56.84530569]
["bitfinex","SOLUSD",1752760431854,0.03,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752760432056,0.1,174.71,174.67,26.0]
["bitfinex","SOLUSD",1752760432254,0.1,174.71,174.62,0.65]
["bitfinex","SOLUSD",1752760432255,0.1,174.71,174.68,34.46]
["bitfinex","SOLUSD",1752760432471,0.1,174.71,174.69,14.06062172]
["bitfinex","SOLUSD",1752760432671,0.1,174.71,174.68,34.46]
["bitfinex","SOLUSD",1752760432968,0.1,174.71,174.69,14.06062172]
["bitfinex","SOLUSD",1752760433179,0.1,174.71,174.68,34.46]
["bitfinex","SOLUSD",1752760433345,0.1,174.71,174.69,14.06062172]
["bitfinex","SOLUSD",1752760434367,0.1,174.71,174.68,40.18458528]
["bitfinex","SOLUSD",1752760434573,0.1,174.71,174.69,14.06062172]
["bitfinex","SOLUSD",1752760435458,0.1,174.71,174.69,34.44]
["bitfinex","SOLUSD",1752760436372,0.1,174.71,174.69,48.50062172]
["bitfinex","SOLUSD",1752760436675,0.1,174.71,174.69,34.44]
["bitfinex","SOLUSD",1752760436858,0.1,174.71,174.69,48.50062172]
["bitfinex","SOLUSD",1752760437056,0.1,174.71,174.69,44.44272288]
["bitfinex","SOLUSD",1752760437469,0.1,174.71,174.69,10.00272288]
["bitfinex","SOLUSD",1752760437671,5.82386403,174.71,174.69,26.0]
["bitfinex","SOLUSD",1752760437853,0.1,174.71,174.69,60.42]
["bitfinex","SOLUSD",1752760438686,0.77,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760439391,6.49409845,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760440083,16.78468397,174.69,174.55,5.23055582]
["bitfinex","SOLUSD",1752760440284,10.00272288,174.6,174.56,0.11]
["bitfinex","SOLUSD",1752760440466,10.00272288,174.58,174.56,0.11]
["bitfinex","SOLUSD",1752760440672,0.67,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752760440999,34.4,174.68,174.57,26.0]
["bitfinex","SOLUSD",1752760441000,0.67,174.64,174.57,10.00272288]
["bitfinex","SOLUSD",1752760441168,0.67,174.64,174.61,26.0]
["bitfinex","SOLUSD",1752760441169,10.67272288,174.64,174.61,26.0]
["bitfinex","SOLUSD",1752760441372,0.68,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760441867,0.68,174.63,174.59,34.4]
["bitfinex","SOLUSD",1752760442063,0.68,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752760442267,0.1,174.7,174.62,70.38272288]
["bitfinex","SOLUSD",1752760442479,5.82419039,174.7,174.65,26.0]
["bitfinex","SOLUSD",1752760442688,10.00272288,174.69,174.58,6.30076498]
["bitfinex","SOLUSD",1752760442906,10.68272288,174.68,174.62,36.00272288]
["bitfinex","SOLUSD",1752760443064,17.35765136,174.67,174.62,26.0]
["bitfinex","SOLUSD",1752760443269,10.68272288,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752760443481,16.40824973,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752760443796,6.3607,174.64,174.52,16.78468397]
["bitfinex","SOLUSD",1752760443974,18.03765136,174.63,174.54,0.11]
["bitfinex","SOLUSD",1752760444173,10.00272288,174.55,174.54,26.11]
["bitfinex","SOLUSD",1752760444371,10.68272288,174.55,174.54,0.11]
["bitfinex","SOLUSD",1752760445185,27.46740685,174.55,174.54,0.11]
["bitfinex","SOLUSD",1752760445592,33.19642432,174.55,174.54,0.11]
["bitfinex","SOLUSD",1752760446084,10.00272288,174.46,174.41,34.36]
["bitfinex","SOLUSD",1752760446291,0.68,174.46,174.41,34.36]
["bitfinex","SOLUSD",1752760446501,10.00272288,174.45,174.41,34.36]
["bitfinex","SOLUSD",1752760446820,10.68272288,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752760447098,0.68,174.45,174.41,34.36]
["bitfinex","SOLUSD",1752760447299,0.68,174.44,174.39,40.11419691]
["bitfinex","SOLUSD",1752760447598,0.68,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752760447783,0.57296739,174.47,174.42,26.0]
["bitfinex","SOLUSD",1752760447982,14.74436044,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752760448291,14.06436044,174.48,174.43,14.06436044]
["bitfinex","SOLUSD",1752760448602,14.06436044,174.46,174.4,14.06436044]
["bitfinex","SOLUSD",1752760448779,0.68,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752760448780,14.06436044,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760449110,14.74436044,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760449401,1.25296739,174.48,174.43,26.0]
["bitfinex","SOLUSD",1752760449601,14.06436044,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760449783,14.06436044,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752760449985,14.74436044,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760450392,0.68,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760450601,14.74436044,174.48,174.43,40.06436044]
["bitfinex","SOLUSD",1752760450982,30.84904441,174.5,174.44,14.71436044]
["bitfinex","SOLUSD",1752760451178,0.57296739,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752760451402,21.04717131,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752760451603,20.47436704,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752760451806,0.68,174.52,174.48,26.0]
["bitfinex","SOLUSD",1752760452100,7.10196739,174.54,174.49,14.06436044]
["bitfinex","SOLUSD",1752760452101,0.57296739,174.54,174.49,14.06436044]
["bitfinex","SOLUSD",1752760452305,0.68,174.54,174.51,14.06436044]
["bitfinex","SOLUSD",1752760452503,6.1922,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752760452504,1.25296739,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752760452710,0.68,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752760452887,19.79181386,174.6,174.55,14.06436044]
["bitfinex","SOLUSD",1752760453095,48.42436044,174.63,174.57,26.0]
["bitfinex","SOLUSD",1752760453418,20.36380387,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760453604,14.74436044,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760453808,0.68,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760454303,6.40645304,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760454510,0.68,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752760454703,6.29874536,174.65,174.6,14.06436044]
["bitfinex","SOLUSD",1752760454909,31.52904441,174.66,174.63,26.0]
["bitfinex","SOLUSD",1752760455117,0.68,174.66,174.62,14.06436044]
["bitfinex","SOLUSD",1752760455326,14.06436044,174.68,174.63,40.06436044]
["bitfinex","SOLUSD",1752760455530,26.97463315,174.69,174.66,26.0]
["bitfinex","SOLUSD",1752760455721,0.1,174.7,174.66,26.0]
["bitfinex","SOLUSD",1752760455923,0.68,174.69,174.66,26.0]
["bitfinex","SOLUSD",1752760456121,14.06436044,174.67,174.6,5.72732442]
["bitfinex","SOLUSD",1752760456324,14.06436044,174.66,174.63,26.0]
["bitfinex","SOLUSD",1752760456502,0.68,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752760456720,30.84904441,174.64,174.56,0.65]
["bitfinex","SOLUSD",1752760456922,14.06436044,174.61,174.57,60.36]
["bitfinex","SOLUSD",1752760457219,0.68,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752760457446,14.74436044,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752760457739,5.7277049,174.59,174.53,54.13399278]
["bitfinex","SOLUSD",1752760457946,14.06436044,174.58,174.53,34.34]
["bitfinex","SOLUSD",1752760458148,14.74436044,174.58,174.53,34.34]
["bitfinex","SOLUSD",1752760458318,14.74436044,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752760458934,14.74436044,174.58,174.53,34.34]
["bitfinex","SOLUSD",1752760459319,14.74436044,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752760459517,5.7277049,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752760459733,19.79206534,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752760460045,14.06436044,174.6,174.57,26.0]
["bitfinex","SOLUSD",1752760460240,31.4220118,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752760460462,14.06436044,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752760460743,23.08462618,174.62,174.53,34.99]
["bitfinex","SOLUSD",1752760460952,6.97945535,174.63,174.57,14.06436044]
["bitfinex","SOLUSD",1752760461141,5.72648796,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760461718,5.72573718,174.65,174.62,26.0]
["bitfinex","SOLUSD",1752760461925,6.40545446,174.66,174.61,14.06436044]
["bitfinex","SOLUSD",1752760462231,5.72545446,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752760462446,14.74436044,174.69,174.64,14.06436044]
["bitfinex","SOLUSD",1752760462658,0.68,174.69,174.64,14.06436044]
["bitfinex","SOLUSD",1752760462862,0.68,174.69,174.67,26.0]
["bitfinex","SOLUSD",1752760463039,14.74436044,174.69,174.67,26.0]
["bitfinex","SOLUSD",1752760463241,5.82410905,174.7,174.67,26.0]
["bitfinex","SOLUSD",1752760463424,0.68,174.69,174.68,26.0]
["bitfinex","SOLUSD",1752760463930,16.78468397,174.68,174.62,26.0]
["bitfinex","SOLUSD",1752760464129,14.06436044,174.65,174.62,26.0]
["bitfinex","SOLUSD",1752760464336,1.25296739,174.68,174.62,40.06436044]
["bitfinex","SOLUSD",1752760464644,1.25296739,174.68,174.65,26.0]
["bitfinex","SOLUSD",1752760464853,14.06436044,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752760465027,14.74436044,174.66,174.59,34.32]
["bitfinex","SOLUSD",1752760465343,14.06436044,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752760465546,14.06436044,174.6,174.52,0.65]
["bitfinex","SOLUSD",1752760465751,5.72803299,174.58,174.53,48.38436044]
["bitfinex","SOLUSD",1752760465946,6.40803299,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752760466247,6.40803299,174.58,174.53,48.38436044]
["bitfinex","SOLUSD",1752760466248,20.47239343,174.58,174.53,48.38436044]
["bitfinex","SOLUSD",1752760466556,14.74436044,174.57,174.53,34.32]
["bitfinex","SOLUSD",1752760466759,14.06436044,174.55,174.5,48.38436044]
["bitfinex","SOLUSD",1752760466941,14.06436044,174.55,174.5,34.32]
["bitfinex","SOLUSD",1752760466942,14.74436044,174.54,174.5,34.32]
["bitfinex","SOLUSD",1752760467136,14.63732783,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752760467350,1.25296739,174.57,174.53,26.0]
["bitfinex","SOLUSD",1752760467533,15.31732783,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752760467735,22.51271696,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752760467976,36.5770774,174.58,174.52,14.06436044]
["bitfinex","SOLUSD",1752760468248,37.2570774,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752760468450,14.74436044,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760468631,14.06436044,174.6,174.55,40.06436044]
["bitfinex","SOLUSD",1752760468836,30.84904441,174.61,174.55,74.36436044]
["bitfinex","SOLUSD",1752760469039,0.68,174.6,174.56,14.06436044]
["bitfinex","SOLUSD",1752760469331,6.40671413,174.63,174.59,14.06436044]
["bitfinex","SOLUSD",1752760469543,6.97968152,174.63,174.59,14.06436044]
["bitfinex","SOLUSD",1752760469746,0.68,174.62,174.58,40.06436044]
["bitfinex","SOLUSD",1752760470341,6.40672474,174.62,174.55,34.3]
["bitfinex","SOLUSD",1752760470559,0.57296739,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752760470848,0.68,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752760471030,0.68,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752760471226,14.63732783,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752760471625,0.57296739,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752760471840,20.5117373,174.6,174.53,14.06436044]
["bitfinex","SOLUSD",1752760472160,16.78468397,174.58,174.52,34.3]
["bitfinex","SOLUSD",1752760472344,14.06436044,174.56,174.52,34.3]
["bitfinex","SOLUSD",1752760472667,14.63732783,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752760472844,1.29296739,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752760473041,15.35732783,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752760473454,1.29296739,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752760473664,5.72803299,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752760474068,21.08510164,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752760474361,21.08510164,174.59,174.53,19.79385425]
["bitfinex","SOLUSD",1752760474362,23.08496873,174.61,174.57,26.0]
["bitfinex","SOLUSD",1752760474671,32.0639,174.68,174.59,26.0]
["bitfinex","SOLUSD",1752760474672,1.29296739,174.67,174.59,26.0]
["bitfinex","SOLUSD",1752760474875,30.84904441,174.64,174.59,40.06436044]
["bitfinex","SOLUSD",1752760475040,0.72,174.63,174.59,40.06436044]
["bitfinex","SOLUSD",1752760475355,0.72,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760475663,19.79042548,174.64,174.61,26.0]
["bitfinex","SOLUSD",1752760475866,31.56904441,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760476042,14.78436044,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752760476434,14.78436044,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752760476739,14.63732783,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752760476936,0.57296739,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752760477166,1.29296739,174.67,174.63,26.0]
["bitfinex","SOLUSD",1752760477345,1.29296739,174.67,174.63,14.06436044]
["bitfinex","SOLUSD",1752760477675,7.01816704,174.67,174.63,40.06436044]
["bitfinex","SOLUSD",1752760477973,14.06436044,174.65,174.56,0.65]
["bitfinex","SOLUSD",1752760478168,14.06436044,174.61,174.56,34.28]
["bitfinex","SOLUSD",1752760478372,14.78436044,174.64,174.58,14.06436044]
["bitfinex","SOLUSD",1752760478533,0.57296739,174.66,174.61,40.06436044]
["bitfinex","SOLUSD",1752760478738,0.57296739,174.66,174.62,14.06436044]
["bitfinex","SOLUSD",1752760478957,5.72519965,174.67,174.62,14.06436044]
["bitfinex","SOLUSD",1752760478958,6.29816704,174.67,174.63,26.0]
["bitfinex","SOLUSD",1752760479136,1.29296739,174.69,174.64,14.06436044]
["bitfinex","SOLUSD",1752760479349,14.06436044,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752760479666,21.08240941,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752760480164,21.08240941,174.67,174.63,26.0]
["bitfinex","SOLUSD",1752760480364,6.29804897,174.67,174.65,26.0]
["bitfinex","SOLUSD",1752760480664,36.57388054,174.68,174.65,26.0]
["bitfinex","SOLUSD",1752760480841,14.63732783,174.67,174.65,26.0]
["bitfinex","SOLUSD",1752760481042,5.72450437,174.69,174.64,40.06436044]
["bitfinex","SOLUSD",1752760481259,19.78886481,174.69,174.64,74.32436044]
["bitfinex","SOLUSD",1752760481459,14.78436044,174.68,174.64,60.26]
["bitfinex","SOLUSD",1752760481640,20.50925512,174.68,174.64,60.26]
["bitfinex","SOLUSD",1752760481836,0.72,174.68,174.64,60.26]
["bitfinex","SOLUSD",1752760482047,19.788897,174.69,174.64,74.32436044]
["bitfinex","SOLUSD",1752760482452,0.72,174.68,174.64,60.26]
["bitfinex","SOLUSD",1752760482658,19.788897,174.69,174.64,60.26]
["bitfinex","SOLUSD",1752760482854,5.72453656,174.69,174.64,80.05038797]
["bitfinex","SOLUSD",1752760483162,20.508897,174.69,174.64,60.26]
["bitfinex","SOLUSD",1752760483555,20.508897,174.69,174.64,80.0503731]
["bitfinex","SOLUSD",1752760483740,20.508897,174.69,174.64,74.32436044]
["bitfinex","SOLUSD",1752760483938,20.508897,174.69,174.64,60.26]
["bitfinex","SOLUSD",1752760484138,20.508897,174.69,174.64,65.98595089]
["bitfinex","SOLUSD",1752760484369,20.508897,174.69,174.64,60.26]
["bitfinex","SOLUSD",1752760484578,20.508897,174.69,174.64,74.32436044]
["bitfinex","SOLUSD",1752760484762,6.44453656,174.69,174.64,80.05039386]
["bitfinex","SOLUSD",1752760484972,20.508897,174.69,174.64,74.32436044]
["bitfinex","SOLUSD",1752760485676,20.508897,174.69,174.64,60.26]
["bitfinex","SOLUSD",1752760485844,20.508897,174.69,174.64,74.32436044]
["bitfinex","SOLUSD",1752760486040,6.39716794,174.7,174.65,14.06436044]
["bitfinex","SOLUSD",1752760486245,0.67296739,174.7,174.67,26.0]
["bitfinex","SOLUSD",1752760486467,0.67296739,174.7,174.67,34.24]
["bitfinex","SOLUSD",1752760486966,0.67296739,174.7,174.67,44.24728362]
["bitfinex","SOLUSD",1752760487167,0.1,174.7,174.68,10.00728362]
["bitfinex","SOLUSD",1752760487359,0.1,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760488751,0.82,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760488973,0.1,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760489648,0.1,174.7,174.69,36.65728362]
["bitfinex","SOLUSD",1752760489863,0.1,174.7,174.69,42.38170974]
["bitfinex","SOLUSD",1752760491674,0.1,174.7,174.69,31.72442612]
["bitfinex","SOLUSD",1752760491971,0.1,174.7,174.69,75.95170974]
["bitfinex","SOLUSD",1752760492170,0.1,174.7,174.69,60.22]
["bitfinex","SOLUSD",1752760492668,0.1,174.7,174.69,34.22]
["bitfinex","SOLUSD",1752760492869,0.1,174.7,174.69,60.22]
["bitfinex","SOLUSD",1752760494667,0.1,174.7,174.69,70.22728362]
["bitfinex","SOLUSD",1752760494985,0.1,174.7,174.69,76.60170974]
["bitfinex","SOLUSD",1752760495185,0.1,174.7,174.69,70.22728362]
["bitfinex","SOLUSD",1752760496170,0.1,174.7,174.69,75.95170974]
["bitfinex","SOLUSD",1752760496548,0.1,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760496750,0.1,174.7,174.69,60.2]
["bitfinex","SOLUSD",1752760498058,0.1,174.7,174.69,70.20728362]
["bitfinex","SOLUSD",1752760500158,0.1,174.7,174.69,49.93170974]
["bitfinex","SOLUSD",1752760500361,0.1,174.7,174.69,50.58170974]
["bitfinex","SOLUSD",1752760500691,0.1,174.7,174.69,34.2]
["bitfinex","SOLUSD",1752760500899,0.1,174.7,174.66,26.0]
["bitfinex","SOLUSD",1752760501182,0.82,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760501756,0.1,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760502385,6.52409845,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760502683,17.10434946,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760503686,7.09706584,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752760504256,33.88903343,174.7,174.64,10.00728362]
["bitfinex","SOLUSD",1752760504461,10.00728362,174.66,174.63,34.16]
["bitfinex","SOLUSD",1752760504661,5.72573718,174.65,174.63,34.16]
["bitfinex","SOLUSD",1752760504877,6.42573718,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752760505069,11.28025101,174.64,174.58,10.00728362]
["bitfinex","SOLUSD",1752760505379,10.00728362,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752760505582,10.70728362,174.63,174.59,34.14]
["bitfinex","SOLUSD",1752760505763,10.70728362,174.63,174.59,60.14]
["bitfinex","SOLUSD",1752760505967,0.7,174.63,174.59,60.14]
["bitfinex","SOLUSD",1752760506356,16.43371514,174.63,174.59,60.14]
["bitfinex","SOLUSD",1752760506572,10.00728362,174.6,174.54,0.06]
["bitfinex","SOLUSD",1752760506773,0.57296739,174.59,174.55,34.14]
["bitfinex","SOLUSD",1752760507082,1.27296739,174.59,174.55,34.14]
["bitfinex","SOLUSD",1752760507266,11.28025101,174.59,174.55,34.14]
["bitfinex","SOLUSD",1752760507465,10.00728362,174.56,174.54,0.06]
["bitfinex","SOLUSD",1752760507678,0.57296739,174.55,174.54,26.06]
["bitfinex","SOLUSD",1752760507875,10.58025101,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752760508083,5.72868927,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752760508281,15.73597289,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752760508471,6.42868927,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752760508882,0.57296739,174.57,174.54,0.06]
["bitfinex","SOLUSD",1752760509057,6.30135732,174.57,174.54,34.2]
["bitfinex","SOLUSD",1752760509262,27.49196759,174.56,174.54,26.06]
["bitfinex","SOLUSD",1752760509463,6.30135732,174.57,174.54,0.06]
["bitfinex","SOLUSD",1752760509464,28.06493498,174.55,174.54,0.06]
["bitfinex","SOLUSD",1752760510172,33.79395245,174.55,174.54,0.06]
["bitfinex","SOLUSD",1752760511009,23.78666883,174.55,174.54,0.06]
["bitfinex","SOLUSD",1752760511192,33.79395245,174.55,174.54,0.06]
["bitfinex","SOLUSD",1752760511365,33.79395245,174.55,174.43,25.37]
["bitfinex","SOLUSD",1752760511569,10.00728362,174.48,174.43,10.00728362]
["bitfinex","SOLUSD",1752760511786,16.78468397,174.51,174.42,34.12]
["bitfinex","SOLUSD",1752760511787,1.27296739,174.47,174.42,34.12]
["bitfinex","SOLUSD",1752760512092,7.00480117,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752760512270,10.70728362,174.46,174.42,34.12]
["bitfinex","SOLUSD",1752760512465,26.79196759,174.44,174.39,10.00728362]
["bitfinex","SOLUSD",1752760512695,10.00728362,174.42,174.37,44.18728362]
["bitfinex","SOLUSD",1752760512892,10.58025101,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752760513095,0.7,174.42,174.38,0.89]
["bitfinex","SOLUSD",1752760513392,0.7,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752760513584,10.58025101,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752760513787,11.28025101,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752760513992,0.57296739,174.43,174.39,10.00728362]
["bitfinex","SOLUSD",1752760514176,0.57296739,174.43,174.4,0.89]
["bitfinex","SOLUSD",1752760514377,17.01337831,174.43,174.4,26.89]
["bitfinex","SOLUSD",1752760514588,27.49196759,174.42,174.4,0.89]
["bitfinex","SOLUSD",1752760514780,27.36493498,174.41,174.4,0.89]
["bitfinex","SOLUSD",1752760515195,28.06493498,174.41,174.4,0.89]
["bitfinex","SOLUSD",1752760515701,16.78468397,174.4,174.37,0.06]
["bitfinex","SOLUSD",1752760515874,26.79196759,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760516275,33.22657018,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752760516473,33.22657018,174.38,174.34,0.06]
["bitfinex","SOLUSD",1752760516694,10.00728362,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752760516892,0.57296739,174.36,174.34,26.06]
["bitfinex","SOLUSD",1752760517089,0.57296739,174.37,174.34,26.06]
["bitfinex","SOLUSD",1752760517294,10.00728362,174.35,174.34,26.06]
["bitfinex","SOLUSD",1752760517475,11.28025101,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752760518500,17.01584034,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752760518674,33.80052431,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752760519582,24.67818397,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752760519895,35.38546759,174.34,174.31,1e-08]
["bitfinex","SOLUSD",1752760520100,26.79196759,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1752760520608,33.228544,174.32,174.3,1e-08]
["bitfinex","SOLUSD",1752760520784,28.06493498,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752760521703,18.05765136,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752760521886,28.06493498,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752760522601,33.80184049,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752760523480,23.79455687,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752760523675,33.80184049,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752760525477,16.78468397,174.3,174.26,0.2]
["bitfinex","SOLUSD",1752760525677,26.79196759,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752760526077,27.49196759,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752760526878,33.23018988,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752760527601,16.78468397,174.26,174.23,0.06]
["bitfinex","SOLUSD",1752760527789,26.79196759,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760527985,43.03105121,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760528193,23.71648397,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760528604,67.82376759,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760528977,73.56297787,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760529899,63.55569425,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760530100,73.56297787,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760530304,23.22389425,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760530602,67.31117787,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760531003,60.87196759,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760531381,67.31117787,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760532903,56.60389425,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760533108,66.61117787,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760534116,67.31117787,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752760534978,67.31117787,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752760535378,77.31846149,174.24,174.22,1e-08]
["bitfinex","SOLUSD",1752760535582,28.06493498,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760536000,18.05765136,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760536185,62.12493498,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760536590,52.11765136,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760536787,62.12493498,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760537008,67.86447466,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760538097,57.85719104,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760538303,67.86447466,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760539509,57.85719104,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760539684,67.86447466,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760541504,67.84447466,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760546991,57.83719104,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760547197,67.14447466,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760548701,57.13719104,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760548916,67.84447466,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760549510,51.33765136,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760549825,67.78447466,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760550213,57.77719104,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760550397,67.78447466,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760551000,64.07021813,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760551194,23.79719104,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760551512,64.05021813,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760551712,17.35765136,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760552832,0.57296739,174.24,174.22,6.9530271]
["bitfinex","SOLUSD",1752760553070,33.96,174.27,174.23,32.95302709]
["bitfinex","SOLUSD",1752760553209,16.78468397,174.25,174.23,26.66]
["bitfinex","SOLUSD",1752760553399,17.35765136,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752760554338,23.09686164,174.24,174.22,1e-08]
["bitfinex","SOLUSD",1752760554512,16.78468397,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752760555222,16.78468397,174.23,174.22,32.9530271]
["bitfinex","SOLUSD",1752760555601,16.78468397,174.24,174.22,32.9530271]
["bitfinex","SOLUSD",1752760556123,0.57296739,174.25,174.23,6.95302709]
["bitfinex","SOLUSD",1752760556317,0.57296739,174.27,174.24,6.29302709]
["bitfinex","SOLUSD",1752760556523,16.78468397,174.27,174.25,6.95302709]
["bitfinex","SOLUSD",1752760556725,16.78468397,174.27,174.25,0.66]
["bitfinex","SOLUSD",1752760556919,16.78468397,174.27,174.25,6.95302709]
["bitfinex","SOLUSD",1752760557521,0.57296739,174.28,174.26,0.66]
["bitfinex","SOLUSD",1752760557706,17.35765136,174.29,174.26,0.66]
["bitfinex","SOLUSD",1752760558032,16.78468397,174.32,174.28,6.29302709]
["bitfinex","SOLUSD",1752760558238,17.35765136,174.31,174.29,6.95302709]
["bitfinex","SOLUSD",1752760558611,0.57296739,174.31,174.3,6.29302709]
["bitfinex","SOLUSD",1752760558815,16.78468397,174.32,174.3,6.95302709]
["bitfinex","SOLUSD",1752760559022,16.78468397,174.32,174.31,10.70759303]
["bitfinex","SOLUSD",1752760559225,0.60296739,174.33,174.31,10.70759303]
["bitfinex","SOLUSD",1752760559538,0.60296739,174.33,174.3,36.04759303]
["bitfinex","SOLUSD",1752760560243,0.60296739,174.33,174.31,10.70759303]
["bitfinex","SOLUSD",1752760560448,0.03,174.33,174.32,10.04759303]
["bitfinex","SOLUSD",1752760560627,0.03,174.33,174.32,36.70759303]
["bitfinex","SOLUSD",1752760560939,0.03,174.33,174.32,10.70759303]
["bitfinex","SOLUSD",1752760561721,0.03,174.33,174.32,16.44416944]
["bitfinex","SOLUSD",1752760562136,0.03,174.33,174.32,0.66]
["bitfinex","SOLUSD",1752760562454,0.03,174.33,174.3,27.5333]
["bitfinex","SOLUSD",1752760562620,0.03,174.33,174.3,36.04759303]
["bitfinex","SOLUSD",1752760562820,0.03,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752760563032,0.03,174.33,174.3,36.04759303]
["bitfinex","SOLUSD",1752760563239,0.03,174.33,174.32,10.04759303]
["bitfinex","SOLUSD",1752760563642,0.03,174.33,174.32,10.73759303]
["bitfinex","SOLUSD",1752760564120,0.03,174.33,174.32,0.69]
["bitfinex","SOLUSD",1752760564317,0.03,174.33,174.3,36.04759303]
["bitfinex","SOLUSD",1752760564628,0.03,174.33,174.29,0.69]
["bitfinex","SOLUSD",1752760564629,17.38765136,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752760564820,16.78468397,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752760565220,17.46468397,174.32,174.22,4.24261968]
["bitfinex","SOLUSD",1752760565423,0.57296739,174.31,174.26,10.04759303]
["bitfinex","SOLUSD",1752760565629,0.57296739,174.31,174.29,10.04759303]
["bitfinex","SOLUSD",1752760565835,17.35765136,174.32,174.29,10.04759303]
["bitfinex","SOLUSD",1752760566361,17.35765136,174.32,174.26,26.0]
["bitfinex","SOLUSD",1752760566559,17.35765136,174.32,174.28,10.04759303]
["bitfinex","SOLUSD",1752760566856,17.35765136,174.32,174.29,10.04759303]
["bitfinex","SOLUSD",1752760567327,23.09426923,174.32,174.29,10.04759303]
["bitfinex","SOLUSD",1752760567949,17.35765136,174.32,174.29,10.04759303]
["bitfinex","SOLUSD",1752760568130,23.0942561,174.32,174.28,10.04759303]
["bitfinex","SOLUSD",1752760568331,23.0942561,174.32,174.29,10.04759303]
["bitfinex","SOLUSD",1752760568553,17.35765136,174.32,174.3,10.04759303]
["bitfinex","SOLUSD",1752760568732,17.35765136,174.32,174.31,10.04759303]
["bitfinex","SOLUSD",1752760569371,16.78468397,174.32,174.3,36.04759303]
["bitfinex","SOLUSD",1752760569557,17.38765136,174.33,174.3,36.04759303]
["bitfinex","SOLUSD",1752760569855,17.38765136,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752760570159,23.80417981,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752760571528,10.72759303,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752760571733,17.35765136,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752760572552,16.78468397,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752760572757,27.512277,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752760572941,27.512277,174.31,174.22,4.24261968]
["bitfinex","SOLUSD",1752760573155,16.78468397,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752760573361,18.03765136,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752760573564,23.77587365,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752760574581,16.78468397,174.29,174.25,10.04759303]
["bitfinex","SOLUSD",1752760574756,17.35765136,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752760574957,16.78468397,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752760575163,0.57296739,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752760575358,16.78468397,174.32,174.28,26.0]
["bitfinex","SOLUSD",1752760575566,0.57296739,174.31,174.29,10.04759303]
["bitfinex","SOLUSD",1752760575760,17.35765136,174.32,174.3,10.04759303]
["bitfinex","SOLUSD",1752760575966,17.35765136,174.32,174.31,10.04759303]
["bitfinex","SOLUSD",1752760576575,0.03,174.33,174.31,36.04759303]
["bitfinex","SOLUSD",1752760576764,0.03,174.33,174.32,10.04759303]
["bitfinex","SOLUSD",1752760577151,23.23093131,174.33,174.27,5.73814035]
["bitfinex","SOLUSD",1752760577356,17.35765136,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752760577766,18.03765136,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752760577960,23.77422777,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752760578273,16.78468397,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752760578580,17.35765136,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752760579077,18.03765136,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752760579467,16.78468397,174.29,174.25,66.0427602]
["bitfinex","SOLUSD",1752760579686,18.03765136,174.29,174.26,6.2827602]
["bitfinex","SOLUSD",1752760579885,17.35765136,174.29,174.26,6.2827602]
["bitfinex","SOLUSD",1752760580369,17.35765136,174.29,174.27,6.2827602]
["bitfinex","SOLUSD",1752760580570,16.78468397,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752760581158,17.35765136,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752760581691,17.35765136,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752760582584,0.57296739,174.31,174.28,36.05435766]
["bitfinex","SOLUSD",1752760582970,17.38765136,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752760583266,0.03,174.33,174.32,36.13435766]
["bitfinex","SOLUSD",1752760583580,0.03,174.33,174.32,69.85435766]
["bitfinex","SOLUSD",1752760583767,0.03,174.33,174.32,49.59093407]
["bitfinex","SOLUSD",1752760584252,0.03,174.4,174.35,26.0]
["bitfinex","SOLUSD",1752760584458,0.03,174.4,174.39,36.05435766]
["bitfinex","SOLUSD",1752760584693,0.03,174.4,174.39,69.75435766]
["bitfinex","SOLUSD",1752760584859,0.03,174.4,174.39,69.83435766]
["bitfinex","SOLUSD",1752760585177,0.03,174.4,174.39,74.4412344]
["bitfinex","SOLUSD",1752760585380,0.03,174.4,174.39,69.83435766]
["bitfinex","SOLUSD",1752760585568,0.03,174.4,174.39,75.56863141]
["bitfinex","SOLUSD",1752760585887,0.03,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760586060,0.03,174.4,174.39,69.75435766]
["bitfinex","SOLUSD",1752760586680,0.03,174.4,174.34,0.08]
["bitfinex","SOLUSD",1752760586884,0.03,174.4,174.38,36.05435766]
["bitfinex","SOLUSD",1752760587180,0.03,174.4,174.38,59.7]
["bitfinex","SOLUSD",1752760587385,1.28296739,174.4,174.38,59.7]
["bitfinex","SOLUSD",1752760587589,7.01697967,174.4,174.38,59.7]
["bitfinex","SOLUSD",1752760587893,17.46468397,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752760588060,27.51904163,174.39,174.35,33.68]
["bitfinex","SOLUSD",1752760588281,1.25296739,174.38,174.35,33.68]
["bitfinex","SOLUSD",1752760588606,17.35765136,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752760589007,18.03765136,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752760589487,23.77225395,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752760589680,17.35765136,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752760589884,16.81468397,174.4,174.37,69.71435766]
["bitfinex","SOLUSD",1752760590081,16.81468397,174.4,174.38,10.05435766]
["bitfinex","SOLUSD",1752760590286,0.03,174.4,174.38,10.05435766]
["bitfinex","SOLUSD",1752760591986,0.03,174.4,174.39,10.05435766]
["bitfinex","SOLUSD",1752760592424,0.03,174.4,174.39,10.13435766]
["bitfinex","SOLUSD",1752760592725,0.03,174.4,174.39,10.05435766]
["bitfinex","SOLUSD",1752760593593,0.03,174.4,174.39,36.05435766]
["bitfinex","SOLUSD",1752760595021,0.74,174.4,174.37,59.62]
["bitfinex","SOLUSD",1752760595193,0.74,174.4,174.38,10.05435766]
["bitfinex","SOLUSD",1752760595396,0.03,174.4,174.39,43.67435766]
["bitfinex","SOLUSD",1752760595795,0.03,174.4,174.39,33.62]
["bitfinex","SOLUSD",1752760595995,0.03,174.4,174.39,10.05435766]
["bitfinex","SOLUSD",1752760597119,0.03,174.4,174.38,33.6]
["bitfinex","SOLUSD",1752760597293,0.03,174.4,174.39,36.05435766]
["bitfinex","SOLUSD",1752760597694,0.03,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760598622,0.03,174.4,174.39,36.05435766]
["bitfinex","SOLUSD",1752760600013,0.03,174.4,174.39,69.63435766]
["bitfinex","SOLUSD",1752760600809,0.03,174.4,174.39,36.05435766]
["bitfinex","SOLUSD",1752760601018,0.03,174.4,174.39,69.63435766]
["bitfinex","SOLUSD",1752760603349,0.03,174.4,174.39,43.71435766]
["bitfinex","SOLUSD",1752760604137,0.03,174.4,174.39,49.44863141]
["bitfinex","SOLUSD",1752760606138,0.03,174.4,174.39,43.63435766]
["bitfinex","SOLUSD",1752760606335,0.03,174.4,174.39,49.36863141]
["bitfinex","SOLUSD",1752760606647,0.03,174.4,174.39,43.59435766]
["bitfinex","SOLUSD",1752760608347,0.03,174.4,174.39,33.54]
["bitfinex","SOLUSD",1752760608528,0.03,174.4,174.39,43.59435766]
["bitfinex","SOLUSD",1752760609959,0.03,174.4,174.39,49.32863141]
["bitfinex","SOLUSD",1752760610255,0.03,174.4,174.39,69.55435766]
["bitfinex","SOLUSD",1752760611263,0.74,174.4,174.37,43.53435766]
["bitfinex","SOLUSD",1752760611558,0.74,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760611857,5.76394495,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760612231,6.47394495,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760612747,0.03,174.4,174.39,69.53435766]
["bitfinex","SOLUSD",1752760613824,0.03,174.4,174.39,75.26863141]
["bitfinex","SOLUSD",1752760614029,0.1,174.44,174.39,75.34863141]
["bitfinex","SOLUSD",1752760614234,0.1,174.44,174.43,10.05435766]
["bitfinex","SOLUSD",1752760614451,0.02,174.44,174.43,43.51435766]
["bitfinex","SOLUSD",1752760615033,0.1,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752760615226,0.1,174.49,174.48,36.05435766]
["bitfinex","SOLUSD",1752760616452,0.1,174.49,174.48,15.78567357]
["bitfinex","SOLUSD",1752760616626,0.1,174.49,174.47,39.19160763]
["bitfinex","SOLUSD",1752760616832,0.1,174.49,174.48,10.05435766]
["bitfinex","SOLUSD",1752760618246,0.1,174.49,174.48,15.78567357]
["bitfinex","SOLUSD",1752760618456,0.1,174.49,174.48,25.84003123]
["bitfinex","SOLUSD",1752760618755,0.1,174.49,174.48,30.51525594]
["bitfinex","SOLUSD",1752760619231,0.1,174.49,174.48,33.42]
["bitfinex","SOLUSD",1752760619429,0.1,174.49,174.48,43.47435766]
["bitfinex","SOLUSD",1752760619928,0.1,174.49,174.48,47.98004778]
["bitfinex","SOLUSD",1752760620129,0.1,174.49,174.48,20.29136369]
["bitfinex","SOLUSD",1752760620459,0.1,174.49,174.48,63.76572135]
["bitfinex","SOLUSD",1752760620762,0.1,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752760620927,0.1,174.58,174.57,36.05435766]
["bitfinex","SOLUSD",1752760621128,0.1,174.58,174.57,69.45435766]
["bitfinex","SOLUSD",1752760621430,0.76,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752760621633,0.76,174.58,174.57,69.45435766]
["bitfinex","SOLUSD",1752760622330,6.48803299,174.58,174.57,69.45435766]
["bitfinex","SOLUSD",1752760622531,6.48803299,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752760622742,0.76,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752760622947,0.76,174.58,174.57,36.05435766]
["bitfinex","SOLUSD",1752760623336,6.48803299,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752760623543,23.27271696,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752760623742,16.78468397,174.55,174.53,0.84717561]
["bitfinex","SOLUSD",1752760623955,27.41200902,174.54,174.53,0.84717561]
["bitfinex","SOLUSD",1752760624256,23.74699706,174.54,174.53,0.84717561]
["bitfinex","SOLUSD",1752760624468,33.14135472,174.54,174.53,0.84717561]
["bitfinex","SOLUSD",1752760624631,33.80135472,174.54,174.53,0.84717561]
["bitfinex","SOLUSD",1752760625258,16.78468397,174.53,174.46,10.05435766]
["bitfinex","SOLUSD",1752760625445,26.83904163,174.51,174.46,33.36]
["bitfinex","SOLUSD",1752760625646,10.05435766,174.48,174.43,10.05435766]
["bitfinex","SOLUSD",1752760625875,18.01765136,174.47,174.43,33.36]
["bitfinex","SOLUSD",1752760626183,25.04104612,174.5,174.45,36.05435766]
["bitfinex","SOLUSD",1752760626356,23.7486388,174.49,174.45,36.05435766]
["bitfinex","SOLUSD",1752760626550,0.66,174.48,174.45,10.05435766]
["bitfinex","SOLUSD",1752760626748,23.0886388,174.49,174.45,10.70435766]
["bitfinex","SOLUSD",1752760626949,23.7486388,174.49,174.45,10.05435766]
["bitfinex","SOLUSD",1752760627186,0.66,174.48,174.45,10.05435766]
["bitfinex","SOLUSD",1752760628279,23.0886388,174.49,174.43,60.08519329]
["bitfinex","SOLUSD",1752760628280,5.73098744,174.49,174.46,36.05435766]
["bitfinex","SOLUSD",1752760628578,0.66,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752760628789,11.28732505,174.47,174.43,0.72519329]
["bitfinex","SOLUSD",1752760628963,0.66,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752760629168,17.44468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752760629460,10.71435766,174.46,174.43,0.72519329]
["bitfinex","SOLUSD",1752760629660,0.66,174.45,174.44,10.05435766]
["bitfinex","SOLUSD",1752760629877,0.57296739,174.47,174.44,10.05435766]
["bitfinex","SOLUSD",1752760630175,5.73197294,174.46,174.44,36.05435766]
["bitfinex","SOLUSD",1752760630374,6.39197294,174.46,174.44,36.05435766]
["bitfinex","SOLUSD",1752760630581,5.73174816,174.47,174.44,36.05435766]
["bitfinex","SOLUSD",1752760630781,5.73174816,174.47,174.45,10.05435766]
["bitfinex","SOLUSD",1752760630961,5.73139736,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760631163,6.39107632,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752760631357,17.44468397,174.51,174.48,10.05435766]
["bitfinex","SOLUSD",1752760631578,17.44468397,174.51,174.49,10.05435766]
["bitfinex","SOLUSD",1752760631779,16.78468397,174.51,174.49,10.05435766]
["bitfinex","SOLUSD",1752760632479,22.51508542,174.51,174.49,10.05435766]
["bitfinex","SOLUSD",1752760632664,5.73040145,174.51,174.49,10.05435766]
["bitfinex","SOLUSD",1752760632868,6.39040145,174.51,174.47,59.32]
["bitfinex","SOLUSD",1752760633069,0.66,174.5,174.47,59.32]
["bitfinex","SOLUSD",1752760633264,0.66,174.5,174.48,10.05435766]
["bitfinex","SOLUSD",1752760633772,6.9629583,174.53,174.49,10.05435766]
["bitfinex","SOLUSD",1752760633956,6.3029583,174.53,174.49,10.05435766]
["bitfinex","SOLUSD",1752760634162,0.66,174.52,174.47,65.05157366]
["bitfinex","SOLUSD",1752760634382,6.39000807,174.52,174.49,10.05435766]
["bitfinex","SOLUSD",1752760634683,6.30254374,174.54,174.51,10.05435766]
["bitfinex","SOLUSD",1752760635061,0.66,174.53,174.5,36.05435766]
["bitfinex","SOLUSD",1752760635379,0.66,174.52,174.5,36.05435766]
["bitfinex","SOLUSD",1752760635689,0.66,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752760635873,0.66,174.51,174.5,36.05435766]
["bitfinex","SOLUSD",1752760637288,6.38973194,174.53,174.5,36.05435766]
["bitfinex","SOLUSD",1752760637491,0.66,174.52,174.5,36.05435766]
["bitfinex","SOLUSD",1752760637887,0.66,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752760638478,6.39000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752760639387,5.72975481,174.53,174.51,36.05435766]
["bitfinex","SOLUSD",1752760639781,5.72938185,174.54,174.52,10.05435766]
["bitfinex","SOLUSD",1752760640290,0.66,174.53,174.51,69.31435766]
["bitfinex","SOLUSD",1752760640670,6.38975298,174.53,174.51,69.31435766]
["bitfinex","SOLUSD",1752760641192,0.66,174.52,174.44,0.65]
["bitfinex","SOLUSD",1752760641398,1.5914,174.5,174.43,0.72519329]
["bitfinex","SOLUSD",1752760641563,10.05435766,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752760641890,1.23296739,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752760642188,10.05435766,174.49,174.44,10.05435766]
["bitfinex","SOLUSD",1752760642500,0.66,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760642700,6.3916444,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760642901,16.44600206,174.47,174.43,0.72519329]
["bitfinex","SOLUSD",1752760643103,10.05435766,174.45,174.43,0.72519329]
["bitfinex","SOLUSD",1752760643276,10.05435766,174.45,174.43,26.72519329]
["bitfinex","SOLUSD",1752760643603,0.66,174.44,174.43,26.72519329]
["bitfinex","SOLUSD",1752760644098,1.23296739,174.44,174.43,26.72519329]
["bitfinex","SOLUSD",1752760644295,1.23296739,174.44,174.38,0.65]
["bitfinex","SOLUSD",1752760644524,0.66,174.43,174.39,43.33435766]
["bitfinex","SOLUSD",1752760644665,5.73361619,174.41,174.39,0.06]
["bitfinex","SOLUSD",1752760644998,6.39361619,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752760645492,6.39361619,174.41,174.39,0.06]
["bitfinex","SOLUSD",1752760646001,6.2504,174.47,174.4,0.65]
["bitfinex","SOLUSD",1752760646002,6.30521482,174.46,174.4,0.65]
["bitfinex","SOLUSD",1752760646204,17.01957248,174.46,174.4,10.05435766]
["bitfinex","SOLUSD",1752760646421,10.05435766,174.44,174.39,0.06]
["bitfinex","SOLUSD",1752760646703,0.57296739,174.43,174.39,0.06]
["bitfinex","SOLUSD",1752760646898,5.73328746,174.42,174.39,0.06]
["bitfinex","SOLUSD",1752760647203,0.66,174.41,174.39,0.06]
["bitfinex","SOLUSD",1752760647499,10.62732505,174.45,174.4,10.05435766]
["bitfinex","SOLUSD",1752760647703,10.62732505,174.45,174.41,10.05435766]
["bitfinex","SOLUSD",1752760647704,0.66,174.45,174.41,10.05435766]
["bitfinex","SOLUSD",1752760647904,0.66,174.44,174.4,33.2]
["bitfinex","SOLUSD",1752760648094,0.66,174.44,174.4,43.25435766]
["bitfinex","SOLUSD",1752760648639,0.66,174.44,174.41,10.05435766]
["bitfinex","SOLUSD",1752760649139,6.39267886,174.44,174.41,10.05435766]
["bitfinex","SOLUSD",1752760650142,1.23296739,174.43,174.4,33.2]
["bitfinex","SOLUSD",1752760650441,0.66,174.42,174.39,10.11435766]
["bitfinex","SOLUSD",1752760650616,5.73267886,174.44,174.41,10.05435766]
["bitfinex","SOLUSD",1752760651141,6.39239625,174.45,174.41,10.05435766]
["bitfinex","SOLUSD",1752760651451,0.57296739,174.44,174.4,10.05435766]
["bitfinex","SOLUSD",1752760651743,0.72,174.43,174.4,10.05435766]
["bitfinex","SOLUSD",1752760651940,0.72,174.42,174.39,0.06]
["bitfinex","SOLUSD",1752760652104,7.02536364,174.45,174.41,10.05435766]
["bitfinex","SOLUSD",1752760652930,7.02536364,174.45,174.42,10.05435766]
["bitfinex","SOLUSD",1752760653232,6.45239625,174.45,174.42,10.05435766]
["bitfinex","SOLUSD",1752760653837,5.73239625,174.45,174.42,10.05435766]
["bitfinex","SOLUSD",1752760654939,6.30497658,174.46,174.43,10.05435766]
["bitfinex","SOLUSD",1752760655247,5.73131591,174.48,174.44,10.05435766]
["bitfinex","SOLUSD",1752760655420,5.73131591,174.48,174.45,10.05435766]
["bitfinex","SOLUSD",1752760655620,6.45131591,174.48,174.45,10.05435766]
["bitfinex","SOLUSD",1752760655836,0.72,174.48,174.45,10.05435766]
["bitfinex","SOLUSD",1752760656039,6.30402294,174.49,174.47,10.05435766]
["bitfinex","SOLUSD",1752760656249,6.30402294,174.49,174.48,10.05435766]
["bitfinex","SOLUSD",1752760656250,5.73105555,174.49,174.48,10.05435766]
["bitfinex","SOLUSD",1752760656428,5.73105555,174.49,174.46,10.05435766]
["bitfinex","SOLUSD",1752760656755,5.73105555,174.49,174.45,0.68]
["bitfinex","SOLUSD",1752760656756,1.29296739,174.48,174.45,10.05435766]
["bitfinex","SOLUSD",1752760657141,5.7315332,174.48,174.46,10.05435766]
["bitfinex","SOLUSD",1752760657525,5.7310334,174.49,174.47,10.05435766]
["bitfinex","SOLUSD",1752760657756,6.30371969,174.5,174.47,10.05435766]
["bitfinex","SOLUSD",1752760657955,5.73039206,174.51,174.49,10.05435766]
["bitfinex","SOLUSD",1752760658335,5.73039206,174.51,174.48,10.05435766]
["bitfinex","SOLUSD",1752760658534,5.73039206,174.51,174.47,10.73435766]
["bitfinex","SOLUSD",1752760658739,6.45039206,174.51,174.48,10.05435766]
["bitfinex","SOLUSD",1752760658938,6.30301269,174.52,174.49,10.05435766]
["bitfinex","SOLUSD",1752760659142,6.4500453,174.52,174.49,10.05435766]
["bitfinex","SOLUSD",1752760659446,1.29296739,174.51,174.48,10.05435766]
["bitfinex","SOLUSD",1752760659752,1.29296739,174.51,174.45,33.8]
["bitfinex","SOLUSD",1752760660060,1.29296739,174.51,174.47,10.05435766]
["bitfinex","SOLUSD",1752760660256,0.72,174.5,174.45,33.12]
["bitfinex","SOLUSD",1752760660439,1.29296739,174.49,174.45,33.12]
["bitfinex","SOLUSD",1752760660636,0.72,174.48,174.45,33.12]
["bitfinex","SOLUSD",1752760660831,0.72,174.5,174.46,10.05435766]
["bitfinex","SOLUSD",1752760661140,5.73098744,174.49,174.46,10.05435766]
["bitfinex","SOLUSD",1752760661336,6.30329922,174.51,174.48,10.05435766]
["bitfinex","SOLUSD",1752760661540,5.73033183,174.51,174.49,10.05435766]
["bitfinex","SOLUSD",1752760662138,1.29296739,174.5,174.42,0.68]
["bitfinex","SOLUSD",1752760662337,0.72,174.49,174.45,10.05435766]
["bitfinex","SOLUSD",1752760662537,1.29296739,174.48,174.45,10.05435766]
["bitfinex","SOLUSD",1752760662836,0.72,174.47,174.44,43.15435766]
["bitfinex","SOLUSD",1752760663255,6.45180305,174.47,174.44,43.15435766]
["bitfinex","SOLUSD",1752760664852,5.73180305,174.47,174.44,43.15435766]
["bitfinex","SOLUSD",1752760665355,0.72,174.47,174.44,43.15435766]
["bitfinex","SOLUSD",1752760665738,5.73131591,174.48,174.45,10.05435766]
["bitfinex","SOLUSD",1752760665934,5.73109565,174.49,174.46,10.05435766]
["bitfinex","SOLUSD",1752760666256,5.73033064,174.51,174.47,10.05435766]
["bitfinex","SOLUSD",1752760666763,5.73033064,174.51,174.49,10.05435766]
["bitfinex","SOLUSD",1752760666957,5.73033064,174.51,174.48,10.05435766]
["bitfinex","SOLUSD",1752760667164,5.73001929,174.52,174.5,10.05435766]
["bitfinex","SOLUSD",1752760667350,5.72967398,174.53,174.51,10.05435766]
["bitfinex","SOLUSD",1752760667861,5.72967398,174.53,174.5,10.05435766]
["bitfinex","SOLUSD",1752760669264,5.72967398,174.53,174.51,10.05435766]
["bitfinex","SOLUSD",1752760669767,5.72942121,174.54,174.51,10.05435766]
["bitfinex","SOLUSD",1752760669961,5.72942121,174.54,174.49,0.68]
["bitfinex","SOLUSD",1752760670165,5.72942121,174.54,174.51,10.05435766]
["bitfinex","SOLUSD",1752760670560,0.72,174.53,174.5,10.05435766]
["bitfinex","SOLUSD",1752760670869,0.72,174.52,174.49,43.09435766]
["bitfinex","SOLUSD",1752760671664,0.72,174.52,174.49,10.05435766]
["bitfinex","SOLUSD",1752760672061,1.29296739,174.51,174.47,10.05435766]
["bitfinex","SOLUSD",1752760672261,0.72,174.5,174.47,10.05435766]
["bitfinex","SOLUSD",1752760672571,5.73033064,174.51,174.48,10.05435766]
["bitfinex","SOLUSD",1752760673465,5.72994312,174.53,174.5,10.05435766]
["bitfinex","SOLUSD",1752760673854,5.7294647,174.54,174.52,10.05435766]
["bitfinex","SOLUSD",1752760674169,5.72836111,174.57,174.53,10.05435766]
["bitfinex","SOLUSD",1752760674360,0.72,174.56,174.53,10.05435766]
["bitfinex","SOLUSD",1752760674569,5.72901747,174.55,174.53,10.05435766]
["bitfinex","SOLUSD",1752760674865,5.72901747,174.55,174.5,43.05435766]
["bitfinex","SOLUSD",1752760674866,0.72,174.54,174.5,43.05435766]
["bitfinex","SOLUSD",1752760675067,0.72,174.53,174.49,0.06]
["bitfinex","SOLUSD",1752760675549,0.72,174.52,174.49,0.06]
["bitfinex","SOLUSD",1752760676476,5.72971919,174.53,174.5,10.05435766]
["bitfinex","SOLUSD",1752760676853,5.72945628,174.54,174.52,10.05435766]
["bitfinex","SOLUSD",1752760677068,0.57296739,174.57,174.53,10.73435766]
["bitfinex","SOLUSD",1752760677259,1.29296739,174.57,174.54,10.05435766]
["bitfinex","SOLUSD",1752760677576,0.72,174.56,174.51,43.03435766]
["bitfinex","SOLUSD",1752760677741,0.72,174.55,174.51,32.98]
["bitfinex","SOLUSD",1752760677943,0.72,174.55,174.52,10.05435766]
["bitfinex","SOLUSD",1752760678161,21.34223128,174.57,174.53,10.05435766]
["bitfinex","SOLUSD",1752760678387,21.34223128,174.57,174.52,10.05435766]
["bitfinex","SOLUSD",1752760678590,0.72,174.56,174.52,10.05435766]
["bitfinex","SOLUSD",1752760679974,6.3013285,174.57,174.53,10.05435766]
["bitfinex","SOLUSD",1752760680194,7.0213285,174.57,174.53,10.05435766]
["bitfinex","SOLUSD",1752760680691,6.3013285,174.57,174.53,10.05435766]
["bitfinex","SOLUSD",1752760680998,10.05435766,174.54,174.49,10.11435766]
["bitfinex","SOLUSD",1752760681176,0.71,174.54,174.51,10.05435766]
["bitfinex","SOLUSD",1752760681379,0.57296739,174.55,174.51,10.05435766]
["bitfinex","SOLUSD",1752760681572,6.3013285,174.57,174.53,10.05435766]
["bitfinex","SOLUSD",1752760681912,5.72836111,174.57,174.54,10.05435766]
["bitfinex","SOLUSD",1752760682585,6.43836111,174.57,174.53,10.05435766]
["bitfinex","SOLUSD",1752760683788,6.43836111,174.57,174.49,0.06]
["bitfinex","SOLUSD",1752760683789,10.05435766,174.54,174.49,0.06]
["bitfinex","SOLUSD",1752760683978,10.05435766,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760684392,10.76435766,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760684893,16.49501668,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760685919,5.73044808,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752760686119,0.57296739,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760686816,6.30362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760687018,17.06798407,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760687402,7.01362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760687604,6.30362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760688999,17.06798407,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760690822,7.01362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760692223,6.30362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760692933,0.57296739,174.5,174.49,0.77]
["bitfinex","SOLUSD",1752760693116,5.73061494,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752760693297,0.57296739,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760694938,0.57296739,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752760695446,6.30208544,174.55,174.5,43.60435766]
["bitfinex","SOLUSD",1752760695648,0.57296739,174.55,174.54,10.05435766]
["bitfinex","SOLUSD",1752760696137,6.30198486,174.55,174.54,10.05435766]
["bitfinex","SOLUSD",1752760696307,6.30198486,174.55,174.53,10.05435766]
["bitfinex","SOLUSD",1752760697032,6.30198486,174.55,174.52,10.05435766]
["bitfinex","SOLUSD",1752760697737,0.57296739,174.55,174.54,10.05435766]
["bitfinex","SOLUSD",1752760697927,6.30198486,174.55,174.53,10.05435766]
["bitfinex","SOLUSD",1752760698246,6.30198486,174.55,174.52,10.05435766]
["bitfinex","SOLUSD",1752760698441,7.01198486,174.55,174.52,10.05435766]
["bitfinex","SOLUSD",1752760699234,0.57296739,174.55,174.53,10.05435766]
["bitfinex","SOLUSD",1752760700025,6.30203025,174.55,174.53,10.05435766]
["bitfinex","SOLUSD",1752760700449,1.28296739,174.54,174.49,0.06]
["bitfinex","SOLUSD",1752760700612,0.71,174.53,174.5,10.05435766]
["bitfinex","SOLUSD",1752760700808,0.57296739,174.54,174.5,10.05435766]
["bitfinex","SOLUSD",1752760701116,6.30246971,174.54,174.5,10.05435766]
["bitfinex","SOLUSD",1752760702238,0.67296739,174.58,174.53,10.05435766]
["bitfinex","SOLUSD",1752760702437,0.67296739,174.58,174.55,10.05435766]
["bitfinex","SOLUSD",1752760702815,0.67296739,174.58,174.56,10.05435766]
["bitfinex","SOLUSD",1752760703133,0.1,174.58,174.56,10.05435766]
["bitfinex","SOLUSD",1752760703445,0.1,174.58,174.57,10.05435766]
["bitfinex","SOLUSD",1752760704339,0.1,174.58,174.57,10.76435766]
["bitfinex","SOLUSD",1752760704835,0.1,174.58,174.57,10.05435766]
["bitfinex","SOLUSD",1752760706720,0.1,174.58,174.55,6.43897827]
["bitfinex","SOLUSD",1752760707032,0.1,174.58,174.57,10.05435766]
["bitfinex","SOLUSD",1752760709733,0.1,174.58,174.55,6.43889597]
["bitfinex","SOLUSD",1752760709921,0.1,174.58,174.57,10.05435766]
["bitfinex","SOLUSD",1752760710325,0.81,174.58,174.54,5.72924608]
["bitfinex","SOLUSD",1752760710521,0.81,174.58,174.56,10.05435766]
["bitfinex","SOLUSD",1752760710736,0.1,174.58,174.56,10.05435766]
["bitfinex","SOLUSD",1752760711041,0.1,174.58,174.56,6.26187776]
["bitfinex","SOLUSD",1752760711247,0.1,174.58,174.54,5.72924608]
["bitfinex","SOLUSD",1752760711548,0.1,174.58,174.57,6.26187776]
["bitfinex","SOLUSD",1752760712026,0.1,174.58,174.57,11.99023887]
["bitfinex","SOLUSD",1752760712622,0.1,174.58,174.57,6.26187776]
["bitfinex","SOLUSD",1752760713030,0.1,174.58,174.57,32.7]
["bitfinex","SOLUSD",1752760713249,0.1,174.58,174.57,38.96187776]
["bitfinex","SOLUSD",1752760713623,7.12108174,174.58,174.53,6.26187776]
["bitfinex","SOLUSD",1752760713840,12.6629595,174.58,174.54,32.7]
["bitfinex","SOLUSD",1752760714017,0.72,174.57,174.54,32.7]
["bitfinex","SOLUSD",1752760714223,0.57296739,174.56,174.53,32.68]
["bitfinex","SOLUSD",1752760714532,0.72,174.56,174.53,38.94187776]
["bitfinex","SOLUSD",1752760715250,0.72,174.56,174.53,6.26187776]
["bitfinex","SOLUSD",1752760715424,0.72,174.55,174.52,32.68]
["bitfinex","SOLUSD",1752760715621,1.29296739,174.55,174.52,32.68]
["bitfinex","SOLUSD",1752760715819,0.57296739,174.55,174.52,32.68]
["bitfinex","SOLUSD",1752760716034,5.72905874,174.55,174.52,38.94187776]
["bitfinex","SOLUSD",1752760716259,6.44905874,174.55,174.52,38.94187776]
["bitfinex","SOLUSD",1752760716460,7.02202613,174.55,174.52,38.94187776]
["bitfinex","SOLUSD",1752760716652,6.44905874,174.55,174.52,32.68]
["bitfinex","SOLUSD",1752760717346,5.72905874,174.55,174.52,32.68]
["bitfinex","SOLUSD",1752760717556,6.44905874,174.55,174.52,32.68]
["bitfinex","SOLUSD",1752760719279,6.44905874,174.55,174.49,0.06]
["bitfinex","SOLUSD",1752760719280,1.29296739,174.54,174.49,0.06]
["bitfinex","SOLUSD",1752760719491,5.72967398,174.53,174.49,0.06]
["bitfinex","SOLUSD",1752760719690,0.57296739,174.52,174.49,6.32187776]
["bitfinex","SOLUSD",1752760720273,5.72967398,174.53,174.49,7.03187776]
["bitfinex","SOLUSD",1752760720591,5.72967398,174.53,174.5,6.26187776]
["bitfinex","SOLUSD",1752760721903,6.30243791,174.54,174.5,6.26187776]
["bitfinex","SOLUSD",1752760722406,6.26187776,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752760722809,0.57296739,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760722965,1.29296739,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760723594,7.02362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760723770,13.28550417,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760724666,7.02362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760724885,13.28550417,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760725491,7.02362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760725689,0.57296739,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760725860,7.55484515,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760726264,1.29296739,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760726676,7.55484515,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760726876,1.29296739,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760727187,7.55484515,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760727892,13.28550417,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760728092,6.30362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760728412,5.73065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760728582,13.28550417,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760729878,7.02362641,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760731794,12.71253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760732578,6.45065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760732779,12.71253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760738598,13.28550417,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760740300,13.31550417,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760741324,5.76065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760742112,12.71253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760742510,6.45065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760742684,12.71253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760742889,12.02253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760743088,5.76065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760743715,12.02253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760744588,5.76065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760745191,12.71253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760747187,5.76065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760747406,12.71253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760750000,13.28550417,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760751399,12.71253678,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752760751601,27.61215173,174.5,174.43,0.65]
["bitfinex","SOLUSD",1752760751800,27.61215173,174.5,174.42,0.06]
["bitfinex","SOLUSD",1752760751801,6.26187776,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760752096,0.57296739,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760752301,6.95187776,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760752628,5.73197294,174.46,174.42,0.71]
["bitfinex","SOLUSD",1752760752830,0.57296739,174.45,174.42,6.97187776]
["bitfinex","SOLUSD",1752760753035,0.57296739,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760753197,0.69,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760753702,6.83484515,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760754114,5.73263013,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760755428,0.57296739,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760756103,23.09061014,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760756301,22.51764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760757805,0.57296739,174.45,174.42,0.71]
["bitfinex","SOLUSD",1752760758007,16.78468397,174.45,174.43,0.65]
["bitfinex","SOLUSD",1752760758323,16.78468397,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760758324,0.57296739,174.48,174.44,6.91187776]
["bitfinex","SOLUSD",1752760758502,17.47468397,174.47,174.42,6.97187776]
["bitfinex","SOLUSD",1752760758702,17.47468397,174.47,174.42,6.32187776]
["bitfinex","SOLUSD",1752760758703,1.26296739,174.46,174.42,6.32187776]
["bitfinex","SOLUSD",1752760759025,17.35765136,174.47,174.42,6.97187776]
["bitfinex","SOLUSD",1752760759224,18.04765136,174.47,174.42,0.71]
["bitfinex","SOLUSD",1752760759522,18.04765136,174.47,174.42,6.97187776]
["bitfinex","SOLUSD",1752760759825,17.35765136,174.47,174.43,6.91187776]
["bitfinex","SOLUSD",1752760760121,16.78468397,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760760713,17.47468397,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760761225,16.78468397,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760761425,0.57296739,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760761601,23.73656173,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760761924,17.47468397,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760762104,23.20764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760762725,23.78061014,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760762922,23.09061014,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760763634,5.73273347,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760765440,6.83484515,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760765441,0.57296739,174.45,174.43,0.65]
["bitfinex","SOLUSD",1752760765712,11.9938828,174.46,174.42,0.06]
["bitfinex","SOLUSD",1752760765960,23.73656173,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760766115,0.57296739,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760766310,0.69,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760766544,17.35765136,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752760767045,0.69,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752760767252,22.51764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760767842,16.78468397,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760769518,22.51764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760771242,23.20764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760771737,29.46952051,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760771908,23.20764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760772113,22.51764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760772650,16.78468397,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760774035,22.51764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760774738,29.46952051,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760774946,23.20764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760775441,23.78061014,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760776363,30.0424879,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760776669,23.20764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760776834,29.46952051,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760777452,23.20764275,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760777832,23.78061014,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760779659,30.0424879,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752760779860,30.0424879,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1752760780269,23.78061014,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1752760780447,23.20764275,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1752760781057,29.46952051,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1752760788069,16.78468397,174.42,174.39,1e-08]
["bitfinex","SOLUSD",1752760788285,23.04656173,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760788767,23.73656173,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760789975,29.47050668,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760794374,35.73238444,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760795375,38.72016079,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760796151,26.19640527,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760796357,29.47050668,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760798670,32.45767119,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760799773,38.71954895,174.4,174.39,1e-08]
["bitfinex","SOLUSD",1752760800286,16.78468397,174.38,174.35,1e-08]
["bitfinex","SOLUSD",1752760800490,23.04656173,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760800985,16.78468397,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760801287,16.78468397,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752760801587,0.57296739,174.39,174.37,26.72]
["bitfinex","SOLUSD",1752760801588,16.78468397,174.39,174.37,26.72]
["bitfinex","SOLUSD",1752760801778,16.78468397,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752760802378,22.51895772,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752760802784,29.48083548,174.39,174.35,1e-08]
["bitfinex","SOLUSD",1752760802973,6.26187776,174.36,174.35,26.00000001]
["bitfinex","SOLUSD",1752760803469,17.35765136,174.38,174.35,0.72000001]
["bitfinex","SOLUSD",1752760803994,23.61952912,174.38,174.35,0.72000001]
["bitfinex","SOLUSD",1752760804565,16.78468397,174.36,174.35,26.72000001]
["bitfinex","SOLUSD",1752760804782,6.30763281,174.38,174.35,26.72000001]
["bitfinex","SOLUSD",1752760804986,16.78468397,174.37,174.36,0.72]
["bitfinex","SOLUSD",1752760805182,23.61952912,174.37,174.35,1e-08]
["bitfinex","SOLUSD",1752760805491,17.35765136,174.37,174.35,1e-08]
["bitfinex","SOLUSD",1752760805701,16.78468397,174.37,174.36,0.72]
["bitfinex","SOLUSD",1752760805903,22.51946618,174.38,174.36,0.72]
["bitfinex","SOLUSD",1752760806073,0.57296739,174.37,174.35,1e-08]
["bitfinex","SOLUSD",1752760806595,22.51994435,174.36,174.35,26.00000001]
["bitfinex","SOLUSD",1752760806975,28.78182211,174.36,174.35,26.00000001]
["bitfinex","SOLUSD",1752760807172,22.51994435,174.36,174.35,26.00000001]
["bitfinex","SOLUSD",1752760807370,16.78468397,174.36,174.35,26.72000001]
["bitfinex","SOLUSD",1752760807679,16.78468397,174.36,174.35,26.00000001]
["bitfinex","SOLUSD",1752760807875,23.04656173,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760808279,23.74656173,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760808691,29.48182211,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760809302,23.21994435,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760809501,29.48182211,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760809800,28.78182211,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760810004,29.48182211,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760810701,61.52182211,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752760812374,16.78468397,174.35,174.31,0.2]
["bitfinex","SOLUSD",1752760812575,23.04656173,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1752760812775,60.82313814,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1752760813002,61.52313814,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1752760813478,16.78468397,174.31,174.29,1e-08]
["bitfinex","SOLUSD",1752760813811,55.65952912,174.3,174.29,1e-08]
["bitfinex","SOLUSD",1752760814104,16.78468397,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1752760814287,23.74656173,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1752760814688,29.48412556,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1752760820186,16.78468397,174.32,174.28,0.72000001]
["bitfinex","SOLUSD",1752760820382,12.57076347,174.34,174.29,6.26187776]
["bitfinex","SOLUSD",1752760820698,16.78468397,174.33,174.3,0.72]
["bitfinex","SOLUSD",1752760821108,16.78468397,174.33,174.31,0.72]
["bitfinex","SOLUSD",1752760821413,16.78468397,174.34,174.32,0.72]
["bitfinex","SOLUSD",1752760821904,16.78468397,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752760822107,16.78468397,174.36,174.34,26.72]
["bitfinex","SOLUSD",1752760822410,5.73501049,174.37,174.35,0.72]
["bitfinex","SOLUSD",1752760822611,16.78468397,174.36,174.35,0.72]
["bitfinex","SOLUSD",1752760824013,16.78468397,174.36,174.33,6.98187776]
["bitfinex","SOLUSD",1752760824178,16.78468397,174.36,174.34,0.72]
["bitfinex","SOLUSD",1752760825502,16.78468397,174.37,174.34,0.72]
["bitfinex","SOLUSD",1752760827393,22.51968389,174.37,174.34,0.72]
["bitfinex","SOLUSD",1752760827912,16.78468397,174.37,174.35,0.72]
["bitfinex","SOLUSD",1752760828225,16.78468397,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752760829193,16.78468397,174.38,174.37,26.72]
["bitfinex","SOLUSD",1752760830122,22.51932088,174.38,174.36,6.26187776]
["bitfinex","SOLUSD",1752760830418,22.51932088,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752760831017,6.86484515,174.43,174.37,32.98187776]
["bitfinex","SOLUSD",1752760831319,16.78468397,174.42,174.39,32.26187776]
["bitfinex","SOLUSD",1752760831614,23.04656173,174.4,174.36,31.92]
["bitfinex","SOLUSD",1752760831828,16.78468397,174.38,174.36,57.92]
["bitfinex","SOLUSD",1752760832121,7.51484515,174.37,174.32,0.69]
["bitfinex","SOLUSD",1752760832333,7.51484515,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752760832334,16.78468397,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752760832500,51.98652154,174.42,174.35,26.0]
["bitfinex","SOLUSD",1752760832501,16.78468397,174.38,174.35,32.95187776]
["bitfinex","SOLUSD",1752760832836,16.78468397,174.41,174.37,6.26187776]
["bitfinex","SOLUSD",1752760833138,16.78468397,174.41,174.38,6.95187776]
["bitfinex","SOLUSD",1752760833311,16.78468397,174.41,174.38,6.26187776]
["bitfinex","SOLUSD",1752760833505,16.78468397,174.41,174.39,0.69]
["bitfinex","SOLUSD",1752760833705,22.51832853,174.41,174.39,0.69]
["bitfinex","SOLUSD",1752760834338,0.03,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752760834510,0.03,174.43,174.42,32.95187776]
["bitfinex","SOLUSD",1752760834910,0.03,174.43,174.42,0.69]
["bitfinex","SOLUSD",1752760835516,0.03,174.43,174.42,32.95187776]
["bitfinex","SOLUSD",1752760835728,0.03,174.43,174.42,64.85187776]
["bitfinex","SOLUSD",1752760836058,0.03,174.43,174.42,70.58516522]
["bitfinex","SOLUSD",1752760836207,0.03,174.43,174.42,73.41771848]
["bitfinex","SOLUSD",1752760836610,0.03,174.43,174.42,35.40255326]
["bitfinex","SOLUSD",1752760836832,0.03,174.43,174.42,47.39771848]
["bitfinex","SOLUSD",1752760838039,0.03,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752760838331,0.03,174.46,174.45,33.87857776]
["bitfinex","SOLUSD",1752760838533,0.03,174.49,174.45,34.56857776]
["bitfinex","SOLUSD",1752760838711,0.03,174.49,174.48,32.26187776]
["bitfinex","SOLUSD",1752760839106,0.03,174.49,174.48,32.95187776]
["bitfinex","SOLUSD",1752760839724,0.03,174.49,174.48,38.68319367]
["bitfinex","SOLUSD",1752760843312,0.03,174.49,174.48,44.94507143]
["bitfinex","SOLUSD",1752760843938,0.03,174.49,174.48,38.68319367]
["bitfinex","SOLUSD",1752760844444,0.03,174.49,174.48,70.50319367]
["bitfinex","SOLUSD",1752760844738,0.03,174.5,174.48,77.33820302]
["bitfinex","SOLUSD",1752760844924,0.03,174.5,174.49,12.52375552]
["bitfinex","SOLUSD",1752760845123,0.03,174.5,174.49,6.95187776]
["bitfinex","SOLUSD",1752760845735,0.03,174.5,174.47,0.69]
["bitfinex","SOLUSD",1752760846033,0.03,174.5,174.45,1.6167]
["bitfinex","SOLUSD",1752760846034,0.03,174.5,174.48,31.8]
["bitfinex","SOLUSD",1752760847041,6.29187776,174.5,174.48,31.8]
["bitfinex","SOLUSD",1752760847246,0.03,174.5,174.48,31.8]
["bitfinex","SOLUSD",1752760847451,6.29187776,174.5,174.48,31.8]
["bitfinex","SOLUSD",1752760847649,6.29187776,174.5,174.41,8.49327776]
["bitfinex","SOLUSD",1752760847650,24.29952912,174.49,174.41,8.49327776]
["bitfinex","SOLUSD",1752760847952,6.26187776,174.45,174.43,31.8]
["bitfinex","SOLUSD",1752760848323,6.94187776,174.45,174.43,31.8]
["bitfinex","SOLUSD",1752760848551,0.68,174.45,174.43,31.8]
["bitfinex","SOLUSD",1752760848934,10.03648795,174.45,174.43,31.8]
["bitfinex","SOLUSD",1752760850435,22.51665691,174.46,174.43,31.8]
["bitfinex","SOLUSD",1752760850436,32.55314486,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752760850852,33.23314486,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752760851030,33.23314486,174.46,174.38,2.89962491]
["bitfinex","SOLUSD",1752760851229,10.03648795,174.41,174.39,57.76]
["bitfinex","SOLUSD",1752760851434,1.25296739,174.45,174.4,0.69]
["bitfinex","SOLUSD",1752760851645,10.03648795,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760851953,10.03648795,174.46,174.43,57.76]
["bitfinex","SOLUSD",1752760852450,10.03648795,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752760852623,10.03648795,174.43,174.42,31.76]
["bitfinex","SOLUSD",1752760852826,10.71648795,174.44,174.42,31.76]
["bitfinex","SOLUSD",1752760853028,10.03648795,174.44,174.42,31.76]
["bitfinex","SOLUSD",1752760854259,32.55363373,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760854426,33.23363373,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760855327,47.56438752,174.45,174.38,2.91107883]
["bitfinex","SOLUSD",1752760855530,10.03648795,174.41,174.39,31.74]
["bitfinex","SOLUSD",1752760855755,26.82117192,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752760855935,5.73275932,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752760856143,15.76924727,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752760856533,27.50117192,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752760856752,16.78468397,174.42,174.39,31.74]
["bitfinex","SOLUSD",1752760856941,26.82117192,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760857139,27.50117192,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760857327,16.78468397,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760857937,32.55511687,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760858133,33.23511687,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760858755,26.82117192,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752760858929,27.50117192,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752760859131,28.07413931,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752760859557,28.07413931,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752760859558,16.78468397,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760859740,26.82117192,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760859940,27.50117192,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760860259,16.78468397,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752760860458,10.71648795,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752760860866,17.46468397,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752760861053,16.78468397,174.46,174.43,57.72]
["bitfinex","SOLUSD",1752760861239,16.78468397,174.46,174.43,67.75648795]
["bitfinex","SOLUSD",1752760861444,16.78468397,174.47,174.43,68.43648795]
["bitfinex","SOLUSD",1752760861642,28.06413931,174.47,174.43,57.72]
["bitfinex","SOLUSD",1752760861861,27.49117192,174.47,174.43,57.72]
["bitfinex","SOLUSD",1752760862064,5.73197294,174.46,174.43,57.72]
["bitfinex","SOLUSD",1752760862259,23.18641716,174.47,174.43,57.72]
["bitfinex","SOLUSD",1752760862565,16.78468397,174.43,174.31,0.68]
["bitfinex","SOLUSD",1752760862763,0.57296739,174.42,174.33,26.0]
["bitfinex","SOLUSD",1752760863070,10.03648795,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752760863369,26.82117192,174.39,174.35,58.4]
["bitfinex","SOLUSD",1752760863541,1.24296739,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752760863746,10.03648795,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752760863947,26.82117192,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752760864264,32.5564323,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752760864566,32.5564323,174.36,174.32,31.72]
["bitfinex","SOLUSD",1752760864866,32.5564323,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752760865246,15.77153408,174.37,174.35,57.7]
["bitfinex","SOLUSD",1752760865746,16.44153408,174.37,174.3,32.41713129]
["bitfinex","SOLUSD",1752760865950,10.03648795,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752760866150,5.73526038,174.36,174.35,31.7]
["bitfinex","SOLUSD",1752760866376,0.67,174.37,174.35,31.7]
["bitfinex","SOLUSD",1752760866377,15.77149162,174.37,174.35,31.7]
["bitfinex","SOLUSD",1752760866864,27.49117192,174.36,174.34,57.7]
["bitfinex","SOLUSD",1752760867044,10.03648795,174.35,174.34,57.7]
["bitfinex","SOLUSD",1752760867568,16.78468397,174.36,174.34,57.7]
["bitfinex","SOLUSD",1752760867775,26.82117192,174.36,174.34,57.7]
["bitfinex","SOLUSD",1752760868265,32.55674231,174.36,174.34,57.7]
["bitfinex","SOLUSD",1752760868465,5.73460259,174.38,174.34,58.38]
["bitfinex","SOLUSD",1752760868770,32.55577451,174.38,174.34,58.38]
["bitfinex","SOLUSD",1752760869149,22.51928656,174.38,174.34,58.38]
["bitfinex","SOLUSD",1752760869472,32.55577451,174.38,174.34,58.38]
["bitfinex","SOLUSD",1752760869647,16.78468397,174.37,174.34,26.0]
["bitfinex","SOLUSD",1752760869853,10.03648795,174.36,174.35,31.68]
["bitfinex","SOLUSD",1752760870055,10.03648795,174.37,174.35,31.68]
["bitfinex","SOLUSD",1752760870277,15.7714796,174.37,174.35,31.68]
["bitfinex","SOLUSD",1752760870569,15.77149377,174.37,174.35,31.68]
["bitfinex","SOLUSD",1752760870744,10.03648795,174.36,174.35,31.68]
["bitfinex","SOLUSD",1752760870947,10.70648795,174.36,174.34,31.68]
["bitfinex","SOLUSD",1752760871145,10.03648795,174.35,174.34,31.68]
["bitfinex","SOLUSD",1752760871387,16.78468397,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752760871548,26.82117192,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752760871875,27.49117192,174.34,174.29,0.37895415]
["bitfinex","SOLUSD",1752760872050,26.82117192,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760872244,33.22840657,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760875162,23.19191862,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760875364,32.55840657,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760875678,33.22840657,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760877080,16.78468397,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760877389,32.55840657,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760877595,33.22840657,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760878462,16.78468397,174.3,174.29,0.37895415]
["bitfinex","SOLUSD",1752760878658,26.82117192,174.32,174.29,0.37895415]
["bitfinex","SOLUSD",1752760878891,10.03648795,174.31,174.29,0.37895415]
["bitfinex","SOLUSD",1752760880377,15.77343124,174.31,174.29,0.37895415]
["bitfinex","SOLUSD",1752760880692,16.78468397,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752760880890,10.03648795,174.35,174.3,68.35648795]
["bitfinex","SOLUSD",1752760881075,10.03648795,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752760881273,10.03648795,174.39,174.35,26.68]
["bitfinex","SOLUSD",1752760881480,16.78468397,174.38,174.35,26.68]
["bitfinex","SOLUSD",1752760881973,5.73361619,174.41,174.37,26.0]
["bitfinex","SOLUSD",1752760882176,0.57296739,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752760882384,1.24296739,174.47,174.41,10.71648795]
["bitfinex","SOLUSD",1752760882586,5.73197294,174.46,174.41,36.71648795]
["bitfinex","SOLUSD",1752760882891,16.34119776,174.47,174.42,10.71648795]
["bitfinex","SOLUSD",1752760883079,16.34119776,174.47,174.43,31.64]
["bitfinex","SOLUSD",1752760883602,16.78468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752760883789,16.78468397,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752760884592,22.516348,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752760886300,22.516348,174.47,174.42,34.47251986]
["bitfinex","SOLUSD",1752760886301,5.73230151,174.45,174.42,34.47251986]
["bitfinex","SOLUSD",1752760886510,16.78468397,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760886685,26.82117192,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760887010,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760887309,16.78468397,174.44,174.37,5.73484979]
["bitfinex","SOLUSD",1752760887310,27.49117192,174.44,174.39,31.6]
["bitfinex","SOLUSD",1752760887601,16.78468397,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752760887799,10.70648795,174.44,174.39,31.6]
["bitfinex","SOLUSD",1752760887800,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760888005,10.03648795,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760888203,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760888701,22.5173141,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760888904,17.45468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760889108,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760889291,5.73165668,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752760889496,5.73165668,174.47,174.43,26.68]
["bitfinex","SOLUSD",1752760889803,22.51605076,174.48,174.43,36.71648795]
["bitfinex","SOLUSD",1752760889983,16.81468397,174.49,174.44,10.71648795]
["bitfinex","SOLUSD",1752760890177,16.81468397,174.49,174.45,42.29648795]
["bitfinex","SOLUSD",1752760890381,16.81468397,174.49,174.46,0.68]
["bitfinex","SOLUSD",1752760890808,16.81468397,174.49,174.46,10.71648795]
["bitfinex","SOLUSD",1752760890987,16.81468397,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752760891190,16.81468397,174.49,174.48,57.58]
["bitfinex","SOLUSD",1752760892518,5.76098744,174.49,174.48,57.58]
["bitfinex","SOLUSD",1752760892926,0.03,174.49,174.48,57.58]
["bitfinex","SOLUSD",1752760894216,0.03,174.49,174.48,58.3]
["bitfinex","SOLUSD",1752760894418,0.03,174.49,174.48,57.58]
["bitfinex","SOLUSD",1752760896919,0.03,174.49,174.48,74.06780386]
["bitfinex","SOLUSD",1752760897496,0.03,174.49,174.48,32.45131591]
["bitfinex","SOLUSD",1752760897822,0.03,174.49,174.48,0.72]
["bitfinex","SOLUSD",1752760898118,0.03,174.49,174.48,32.26]
["bitfinex","SOLUSD",1752760898290,0.03,174.49,174.48,42.29648795]
["bitfinex","SOLUSD",1752760898493,0.03,174.49,174.48,48.02780386]
["bitfinex","SOLUSD",1752760899216,0.03,174.49,174.48,32.26]
["bitfinex","SOLUSD",1752760899408,0.03,174.49,174.48,42.29648795]
["bitfinex","SOLUSD",1752760900011,0.03,174.49,174.48,41.57648795]
["bitfinex","SOLUSD",1752760900434,0.03,174.49,174.48,42.29648795]
["bitfinex","SOLUSD",1752760900600,0.03,174.49,174.48,48.02780386]
["bitfinex","SOLUSD",1752760901201,0.03,174.49,174.48,42.29648795]
["bitfinex","SOLUSD",1752760902405,0.03,174.49,174.48,32.26]
["bitfinex","SOLUSD",1752760902608,0.03,174.49,174.48,31.54]
["bitfinex","SOLUSD",1752760903108,0.03,174.49,174.48,42.29648795]
["bitfinex","SOLUSD",1752760904615,0.03,174.49,174.48,48.02780386]
["bitfinex","SOLUSD",1752760906733,0.03,174.49,174.48,42.29648795]
["bitfinex","SOLUSD",1752760908116,0.03,174.49,174.48,48.02780386]
["bitfinex","SOLUSD",1752760910110,0.03,174.49,174.48,42.29648795]
["bitfinex","SOLUSD",1752760910306,0.03,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752760910531,0.03,174.49,174.48,67.51648795]
["bitfinex","SOLUSD",1752760910911,0.03,174.49,174.48,68.23648795]
["bitfinex","SOLUSD",1752760911239,0.03,174.49,174.48,64.46594476]
["bitfinex","SOLUSD",1752760911441,0.03,174.49,174.48,58.2]
["bitfinex","SOLUSD",1752760911638,0.03,174.49,174.48,64.46594476]
["bitfinex","SOLUSD",1752760911942,0.03,174.49,174.48,70.19726067]
["bitfinex","SOLUSD",1752760914941,0.03,174.49,174.48,73.95221139]
["bitfinex","SOLUSD",1752760915533,0.03,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752760915743,10.75089548,174.49,174.41,0.72]
["bitfinex","SOLUSD",1752760915943,15.75286842,174.46,174.38,7.0395]
["bitfinex","SOLUSD",1752760916131,10.02089548,174.44,174.4,1.0]
["bitfinex","SOLUSD",1752760916458,10.02089548,174.42,174.4,1.0]
["bitfinex","SOLUSD",1752760916628,0.7,174.41,174.4,1.0]
["bitfinex","SOLUSD",1752760917020,0.7,174.41,174.4,27.0]
["bitfinex","SOLUSD",1752760917649,17.48468397,174.44,174.4,27.0]
["bitfinex","SOLUSD",1752760917815,17.48468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760918021,33.23820958,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760918717,10.72089548,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760918923,16.45352561,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760919124,10.72089548,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760919627,16.45352561,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760919818,10.72089548,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760920021,16.78468397,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760920335,0.7,174.44,174.42,57.44]
["bitfinex","SOLUSD",1752760920537,17.48468397,174.47,174.43,10.02089548]
["bitfinex","SOLUSD",1752760920737,17.48468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760921331,0.7,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760921537,16.81468397,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752760922645,0.03,174.49,174.48,57.42]
["bitfinex","SOLUSD",1752760923666,0.03,174.49,174.48,67.44089548]
["bitfinex","SOLUSD",1752760924172,0.03,174.49,174.48,57.42]
["bitfinex","SOLUSD",1752760924698,0.03,174.49,174.41,26.74]
["bitfinex","SOLUSD",1752760924699,16.78468397,174.48,174.41,26.74]
["bitfinex","SOLUSD",1752760924978,17.45468397,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760925543,27.47557945,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752760925970,27.47557945,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752760926155,0.67,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760926354,16.42253988,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760926575,16.99550727,174.47,174.43,31.42]
["bitfinex","SOLUSD",1752760926870,10.02089548,174.44,174.41,57.46]
["bitfinex","SOLUSD",1752760927172,10.02089548,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760927666,10.02089548,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760927960,10.69089548,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760928167,0.67,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760928372,16.42330494,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760928869,16.78468397,174.46,174.42,67.42089548]
["bitfinex","SOLUSD",1752760929050,16.78468397,174.46,174.42,57.4]
["bitfinex","SOLUSD",1752760929374,0.67,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760929544,28.04854684,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760930041,27.47557945,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760930669,33.20722385,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752760930967,0.03,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752760930968,0.7,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752760931172,0.7,174.49,174.45,67.42089548]
["bitfinex","SOLUSD",1752760931745,0.03,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752760931973,0.03,174.49,174.47,31.38]
["bitfinex","SOLUSD",1752760932145,0.03,174.49,174.47,41.40089548]
["bitfinex","SOLUSD",1752760932340,0.03,174.49,174.48,10.02089548]
["bitfinex","SOLUSD",1752760932573,0.03,174.49,174.47,31.38]
["bitfinex","SOLUSD",1752760933873,0.03,174.49,174.48,10.70089548]
["bitfinex","SOLUSD",1752760934677,0.03,174.49,174.48,16.43221139]
["bitfinex","SOLUSD",1752760936384,0.03,174.49,174.48,26.45310687]
["bitfinex","SOLUSD",1752760936882,0.03,174.5,174.49,16.78468397]
["bitfinex","SOLUSD",1752760937081,0.1,174.54,174.53,10.02089548]
["bitfinex","SOLUSD",1752760937273,0.1,174.54,174.53,41.38089548]
["bitfinex","SOLUSD",1752760937457,0.1,174.54,174.53,42.06089548]
["bitfinex","SOLUSD",1752760938862,0.1,174.54,174.49,0.68]
["bitfinex","SOLUSD",1752760939196,0.1,174.54,174.53,36.02089548]
["bitfinex","SOLUSD",1752760939497,0.1,174.54,174.53,67.36089548]
["bitfinex","SOLUSD",1752760939785,0.1,174.54,174.53,57.34]
["bitfinex","SOLUSD",1752760939972,0.1,174.54,174.53,67.36089548]
["bitfinex","SOLUSD",1752760940458,0.1,174.54,174.53,68.04089548]
["bitfinex","SOLUSD",1752760940874,0.1,174.54,174.53,73.77056946]
["bitfinex","SOLUSD",1752760942484,0.03,174.56,174.53,74.34353685]
["bitfinex","SOLUSD",1752760942665,0.03,174.56,174.55,10.02089548]
["bitfinex","SOLUSD",1752760942866,0.03,174.56,174.55,41.36089548]
["bitfinex","SOLUSD",1752760943192,0.03,174.56,174.55,47.76991295]
["bitfinex","SOLUSD",1752760943565,0.1,174.58,174.57,36.02089548]
["bitfinex","SOLUSD",1752760943787,0.1,174.58,174.57,67.34089548]
["bitfinex","SOLUSD",1752760943960,0.1,174.58,174.57,68.02089548]
["bitfinex","SOLUSD",1752760944160,0.1,174.58,174.57,84.80557945]
["bitfinex","SOLUSD",1752760944465,0.03,174.61,174.58,16.78468397]
["bitfinex","SOLUSD",1752760944665,0.03,174.61,174.59,51.36179096]
["bitfinex","SOLUSD",1752760945088,0.03,174.61,174.59,47.74860038]
["bitfinex","SOLUSD",1752760945874,0.03,174.61,174.59,57.76949586]
["bitfinex","SOLUSD",1752760946388,0.03,174.61,174.6,16.78468397]
["bitfinex","SOLUSD",1752760946685,0.07,174.68,174.63,26.0]
["bitfinex","SOLUSD",1752760946881,0.07,174.68,174.67,10.02089548]
["bitfinex","SOLUSD",1752760947066,0.07,174.68,174.67,41.32089548]
["bitfinex","SOLUSD",1752760947460,0.07,174.68,174.67,47.04597706]
["bitfinex","SOLUSD",1752760947681,0.07,174.68,174.67,47.72597706]
["bitfinex","SOLUSD",1752760948165,0.07,174.68,174.67,55.2464759]
["bitfinex","SOLUSD",1752760949069,0.1,174.72,174.71,31.72377082]
["bitfinex","SOLUSD",1752760949377,0.1,174.72,174.71,73.0446663]
["bitfinex","SOLUSD",1752760949583,0.1,174.72,174.71,83.74556178]
["bitfinex","SOLUSD",1752760949764,0.1,174.72,174.71,73.7246663]
["bitfinex","SOLUSD",1752760949959,0.1,174.72,174.71,32.40377082]
["bitfinex","SOLUSD",1752760950267,0.77,174.72,174.71,31.28]
["bitfinex","SOLUSD",1752760950467,16.5143387,174.72,174.67,2.89273586]
["bitfinex","SOLUSD",1752760950680,10.02089548,174.7,174.68,31.28]
["bitfinex","SOLUSD",1752760950888,10.69089548,174.69,174.66,31.28]
["bitfinex","SOLUSD",1752760951062,0.67,174.68,174.66,31.28]
["bitfinex","SOLUSD",1752760951264,0.67,174.68,174.62,8.55369962]
["bitfinex","SOLUSD",1752760951265,0.7,174.67,174.62,2.82704466]
["bitfinex","SOLUSD",1752760951465,10.02089548,174.66,174.63,31.28]
["bitfinex","SOLUSD",1752760951684,16.78468397,174.68,174.66,26.0]
["bitfinex","SOLUSD",1752760951990,10.02089548,174.67,174.62,31.28]
["bitfinex","SOLUSD",1752760952187,17.35765136,174.68,174.65,26.0]
["bitfinex","SOLUSD",1752760952508,0.7,174.67,174.62,31.28]
["bitfinex","SOLUSD",1752760952666,10.02089548,174.64,174.56,5.72868927]
["bitfinex","SOLUSD",1752760952969,10.02089548,174.6,174.58,1.19]
["bitfinex","SOLUSD",1752760953172,10.02089548,174.6,174.58,32.45]
["bitfinex","SOLUSD",1752760953173,0.7,174.59,174.58,32.45]
["bitfinex","SOLUSD",1752760953568,5.72678655,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752760953569,0.7,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752760953897,10.72089548,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752760954098,0.7,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752760954272,10.72089548,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752760954667,16.44763062,174.62,174.58,31.26]
["bitfinex","SOLUSD",1752760954980,0.7,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752760955374,0.7,174.61,174.58,31.26]
["bitfinex","SOLUSD",1752760955668,15.74792228,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752760955868,10.02089548,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752760956088,22.51171077,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752760956269,33.23260625,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752760959497,33.23260625,174.62,174.54,26.0]
["bitfinex","SOLUSD",1752760959498,16.78468397,174.61,174.54,26.0]
["bitfinex","SOLUSD",1752760959679,47.54940844,174.62,174.54,26.0]
["bitfinex","SOLUSD",1752760959680,10.02089548,174.57,174.54,57.24]
["bitfinex","SOLUSD",1752760959871,0.7,174.56,174.54,57.24]
["bitfinex","SOLUSD",1752760960073,10.72089548,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752760960273,1.6278,174.55,174.51,31.24]
["bitfinex","SOLUSD",1752760960478,8.05684584,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760960779,2.3278,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760961199,0.7,174.58,174.54,10.02089548]
["bitfinex","SOLUSD",1752760961402,0.7,174.57,174.55,31.24]
["bitfinex","SOLUSD",1752760961705,10.02089548,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752760962207,22.51238887,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760962381,32.53328435,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760962705,33.23328435,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760963089,23.21238887,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760963276,33.23328435,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760963478,16.44860038,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760963677,0.7,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752760964013,23.6964989,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752760964385,24.3964989,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752760965087,16.78468397,174.59,174.52,26.0]
["bitfinex","SOLUSD",1752760965288,10.02089548,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760965609,10.72089548,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760965822,10.72089548,174.54,174.51,31.24]
["bitfinex","SOLUSD",1752760965979,38.01494105,174.6,174.48,0.06]
["bitfinex","SOLUSD",1752760965980,10.02089548,174.52,174.48,0.06]
["bitfinex","SOLUSD",1752760966307,5.73000229,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752760966518,5.73000229,174.52,174.48,26.06]
["bitfinex","SOLUSD",1752760966519,10.72089548,174.51,174.48,26.06]
["bitfinex","SOLUSD",1752760966699,10.02089548,174.5,174.48,57.28]
["bitfinex","SOLUSD",1752760967024,0.7,174.5,174.48,57.28]
["bitfinex","SOLUSD",1752760967175,10.02089548,174.52,174.48,57.28]
["bitfinex","SOLUSD",1752760967383,10.72089548,174.52,174.48,57.28]
["bitfinex","SOLUSD",1752760967608,0.7,174.52,174.48,57.28]
["bitfinex","SOLUSD",1752760967809,10.72089548,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752760968109,26.80557945,174.56,174.52,57.22]
["bitfinex","SOLUSD",1752760968292,10.02089548,174.57,174.52,67.24089548]
["bitfinex","SOLUSD",1752760968483,16.44931845,174.57,174.52,57.22]
["bitfinex","SOLUSD",1752760968687,0.7,174.56,174.52,57.22]
["bitfinex","SOLUSD",1752760969514,0.7,174.56,174.52,62.94996754]
["bitfinex","SOLUSD",1752760969813,0.7,174.56,174.52,57.22]
["bitfinex","SOLUSD",1752760970313,10.72089548,174.56,174.52,57.22]
["bitfinex","SOLUSD",1752760970700,10.02089548,174.57,174.52,63.60990473]
["bitfinex","SOLUSD",1752760970889,5.72809574,174.58,174.52,72.97080021]
["bitfinex","SOLUSD",1752760971094,15.74899122,174.58,174.52,73.63080021]
["bitfinex","SOLUSD",1752760971314,32.53367519,174.58,174.52,73.63080021]
["bitfinex","SOLUSD",1752760971494,32.53367519,174.58,174.52,67.24089548]
["bitfinex","SOLUSD",1752760971688,10.72089548,174.57,174.52,57.22]
["bitfinex","SOLUSD",1752760971894,0.7,174.56,174.52,57.22]
["bitfinex","SOLUSD",1752760972093,0.7,174.56,174.52,62.94996145]
["bitfinex","SOLUSD",1752760972617,0.7,174.56,174.52,72.97085693]
["bitfinex","SOLUSD",1752760972918,33.23372297,174.58,174.52,72.97088571]
["bitfinex","SOLUSD",1752760973417,10.72089548,174.57,174.52,67.24089548]
["bitfinex","SOLUSD",1752760973715,10.72089548,174.56,174.52,57.22]
["bitfinex","SOLUSD",1752760973929,10.02089548,174.56,174.52,57.22]
["bitfinex","SOLUSD",1752760974094,16.78468397,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752760974293,26.80557945,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752760974496,27.50557945,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752760975189,23.21304508,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752760975406,33.23394056,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752760975605,10.72089548,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752760975797,0.7,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752760976394,0.7,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760976914,6.42901747,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760977114,0.7,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760977319,22.51310217,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752760977496,33.23399765,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752760977698,0.7,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752760979000,0.7,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760979399,17.48468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760979610,27.50557945,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752760980395,16.78468397,174.54,174.48,2.97146742]
["bitfinex","SOLUSD",1752760980616,10.02089548,174.51,174.48,0.06]
["bitfinex","SOLUSD",1752760980923,15.75188292,174.49,174.48,0.06]
["bitfinex","SOLUSD",1752760981226,32.53656689,174.49,174.48,0.06]
["bitfinex","SOLUSD",1752760981519,33.78953428,174.49,174.48,0.06]
["bitfinex","SOLUSD",1752760981892,23.7686388,174.49,174.48,0.06]
["bitfinex","SOLUSD",1752760982113,1.5107,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752760982306,16.78468397,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752760982503,0.68,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752760982707,27.48557945,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752760982904,5.73000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752760983093,6.41000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752760983291,0.68,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752760983534,16.78468397,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752760983839,17.46468397,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752760984014,23.19435795,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752760984641,33.21525343,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752760985227,23.19435795,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752760985430,33.21525343,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752760986398,16.78468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760986594,17.46468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760986823,16.78468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760987005,26.80557945,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760987215,33.78789254,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760988214,33.21492515,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752760989411,33.21492515,174.54,174.52,0.06]
["bitfinex","SOLUSD",1752760989709,11.27386287,174.53,174.52,0.06]
["bitfinex","SOLUSD",1752760990526,16.78468397,174.52,174.48,0.06]
["bitfinex","SOLUSD",1752760990729,11.58049548,174.49,174.48,0.06]
["bitfinex","SOLUSD",1752760991035,11.58049548,174.49,174.41,0.06]
["bitfinex","SOLUSD",1752760991036,23.01528397,174.48,174.41,0.06]
["bitfinex","SOLUSD",1752760991257,15.75418294,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760991399,10.02089548,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760991603,10.02089548,174.42,174.41,26.06]
["bitfinex","SOLUSD",1752760991826,5.73300431,174.43,174.41,26.06]
["bitfinex","SOLUSD",1752760991827,5.73300431,174.43,174.41,0.06]
["bitfinex","SOLUSD",1752760992040,33.21858376,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752760992407,26.80557945,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752760992916,10.70089548,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760993134,33.21820958,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760993998,27.48557945,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760994211,26.80557945,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760994435,33.21820958,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752760995504,16.78468397,174.43,174.41,0.06]
["bitfinex","SOLUSD",1752760995707,27.37854684,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752760996011,45.49116451,174.45,174.41,0.06]
["bitfinex","SOLUSD",1752760996012,23.19711964,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752760996728,23.19711964,174.45,174.41,26.06]
["bitfinex","SOLUSD",1752760997037,23.19698759,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752760997251,0.57296739,174.47,174.43,0.69]
["bitfinex","SOLUSD",1752760997556,10.02089548,174.52,174.46,10.02089548]
["bitfinex","SOLUSD",1752760997758,16.78468397,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752760997933,27.48557945,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752760998245,17.46468397,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752760998558,16.78468397,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761000232,7.36427464,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761000445,16.78468397,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761000760,0.68,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761000933,16.78468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761004363,6.40905749,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761004364,0.68,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761004574,26.80557945,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752761004778,17.35765136,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761004944,28.05854684,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761005264,18.03765136,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761005444,28.05854684,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761005645,18.03765136,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761005844,28.05854684,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761006435,23.76634063,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761006652,33.78723611,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761007254,23.19337324,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761007464,16.78468397,174.58,174.53,57.12]
["bitfinex","SOLUSD",1752761007680,16.78468397,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761008399,27.48557945,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761008556,27.48557945,174.58,174.49,4.61829628]
["bitfinex","SOLUSD",1752761008557,33.78657983,174.58,174.51,57.12]
["bitfinex","SOLUSD",1752761008796,10.02089548,174.56,174.51,57.12]
["bitfinex","SOLUSD",1752761009053,10.59386287,174.56,174.51,67.14089548]
["bitfinex","SOLUSD",1752761009248,32.53361244,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761009561,32.53361244,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761009875,33.21361244,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761010372,33.21361244,174.58,174.54,26.0]
["bitfinex","SOLUSD",1752761010574,5.72868927,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752761010747,17.00233373,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752761010948,32.53369295,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761011548,16.78468397,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761012449,16.78468397,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752761012673,16.78468397,174.59,174.57,36.68089548]
["bitfinex","SOLUSD",1752761012845,16.78468397,174.59,174.57,26.66]
["bitfinex","SOLUSD",1752761013046,16.78468397,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752761013459,17.47468397,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752761013785,10.71089548,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761013958,10.71089548,174.58,174.52,31.1]
["bitfinex","SOLUSD",1752761014159,10.02089548,174.55,174.52,31.1]
["bitfinex","SOLUSD",1752761014370,26.80557945,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761014667,33.22459692,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761014871,16.78468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761015069,23.20370144,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761015462,33.22459692,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761015951,23.20370144,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761016153,16.78468397,174.54,174.48,10.02089548]
["bitfinex","SOLUSD",1752761016364,10.02089548,174.53,174.49,31.1]
["bitfinex","SOLUSD",1752761016568,32.53525343,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752761016872,32.53525343,174.53,174.45,0.66]
["bitfinex","SOLUSD",1752761017060,32.53525343,174.53,174.46,31.1]
["bitfinex","SOLUSD",1752761017061,26.80557945,174.51,174.46,31.1]
["bitfinex","SOLUSD",1752761017371,16.78468397,174.49,174.46,31.1]
["bitfinex","SOLUSD",1752761017567,27.49557945,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761017964,16.78468397,174.49,174.46,31.1]
["bitfinex","SOLUSD",1752761018145,0.69,174.51,174.46,41.78089548]
["bitfinex","SOLUSD",1752761018351,16.78468397,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761018552,22.51468794,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761019264,32.53558342,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761020580,32.5353023,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752761020883,33.2253023,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752761021979,33.2253023,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752761022353,10.02089548,174.54,174.5,26.66]
["bitfinex","SOLUSD",1752761022675,16.78468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761023180,16.78468397,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761023357,26.80557945,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761023758,10.02089548,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761024353,32.53462216,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761024575,33.22462216,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761024779,10.71089548,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761024975,22.51372668,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761025177,16.78468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761025490,16.78468397,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761025691,16.78468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761025888,0.57296739,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761026202,16.78468397,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761027252,17.47468397,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761028189,23.20276301,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761028358,27.49557945,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761028679,17.47468397,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761029196,16.78468397,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761029556,16.78468397,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761030187,23.77572794,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761030365,0.69,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761030567,10.71089548,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761030970,11.28386287,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761032591,16.43925659,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761032884,0.57296739,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761033186,16.78468397,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761034785,22.51238887,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761035400,33.22328435,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761036069,33.22328435,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752761036276,1.26296739,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761036493,11.28386287,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761036907,23.20271696,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761037800,22.51271696,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761038297,23.77568435,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761038673,23.77568435,174.58,174.57,25.695]
["bitfinex","SOLUSD",1752761038874,33.79657983,174.58,174.57,25.695]
["bitfinex","SOLUSD",1752761040321,23.77568435,174.58,174.57,25.695]
["bitfinex","SOLUSD",1752761040524,33.22361244,174.58,174.57,25.695]
["bitfinex","SOLUSD",1752761041004,16.78468397,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752761041205,0.57296739,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752761041387,22.51244829,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761041572,16.78468397,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761041771,16.78468397,174.59,174.57,41.06089548]
["bitfinex","SOLUSD",1752761041970,22.51242617,174.59,174.57,31.75]
["bitfinex","SOLUSD",1752761042205,22.51242617,174.59,174.57,31.04]
["bitfinex","SOLUSD",1752761042532,28.07854684,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752761042880,28.07854684,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752761043101,10.72089548,174.57,174.49,10.73089548]
["bitfinex","SOLUSD",1752761043381,22.51402967,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761045092,5.72909461,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761045296,22.51310223,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761045702,22.51247705,174.59,174.56,57.02]
["bitfinex","SOLUSD",1752761045995,22.51247705,174.59,174.56,57.73]
["bitfinex","SOLUSD",1752761046203,16.78468397,174.59,174.57,0.71]
["bitfinex","SOLUSD",1752761046410,16.78468397,174.61,174.58,0.71]
["bitfinex","SOLUSD",1752761046579,16.78468397,174.59,174.58,0.71]
["bitfinex","SOLUSD",1752761046780,16.78468397,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761047584,16.78468397,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752761047803,16.78468397,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752761048299,27.50557945,174.63,174.56,0.71]
["bitfinex","SOLUSD",1752761048618,16.78468397,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752761048909,17.48468397,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752761049421,16.78468397,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752761049604,33.2326283,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752761050080,33.2326283,174.61,174.56,31.06]
["bitfinex","SOLUSD",1752761050286,16.78468397,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761050504,27.50557945,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761051718,33.23328435,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761052614,16.78468397,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761052813,22.51238887,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761053500,16.78468397,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752761055192,5.72737686,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752761055720,17.02123973,174.6,174.58,57.02]
["bitfinex","SOLUSD",1752761056017,16.32123973,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752761056382,16.35101279,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752761056581,15.7780454,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752761057023,0.03,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752761057191,15.77794433,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752761057934,0.03,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752761058997,0.03,174.61,174.6,28.79835341]
["bitfinex","SOLUSD",1752761059433,0.03,174.61,174.6,29.50835341]
["bitfinex","SOLUSD",1752761059819,0.03,174.61,174.6,60.52835341]
["bitfinex","SOLUSD",1752761060153,0.03,174.61,174.6,76.27662575]
["bitfinex","SOLUSD",1752761060301,0.03,174.66,174.64,10.02089548]
["bitfinex","SOLUSD",1752761060500,0.03,174.66,174.65,31.06]
["bitfinex","SOLUSD",1752761061139,0.03,174.66,174.65,41.79089548]
["bitfinex","SOLUSD",1752761061737,0.03,174.66,174.65,31.77]
["bitfinex","SOLUSD",1752761062105,0.03,174.66,174.65,41.79089548]
["bitfinex","SOLUSD",1752761062316,0.03,174.66,174.65,31.77]
["bitfinex","SOLUSD",1752761062722,0.03,174.66,174.65,41.79089548]
["bitfinex","SOLUSD",1752761062903,0.03,174.66,174.65,31.06]
["bitfinex","SOLUSD",1752761063224,0.03,174.66,174.65,41.79089548]
["bitfinex","SOLUSD",1752761064034,0.03,174.66,174.65,47.51663266]
["bitfinex","SOLUSD",1752761064203,0.03,174.66,174.65,49.03553266]
["bitfinex","SOLUSD",1752761064526,0.03,174.66,174.65,43.30979548]
["bitfinex","SOLUSD",1752761065219,0.03,174.66,174.65,49.03553266]
["bitfinex","SOLUSD",1752761065427,0.03,174.66,174.65,43.30979548]
["bitfinex","SOLUSD",1752761065625,0.03,174.66,174.65,41.08089548]
["bitfinex","SOLUSD",1752761065828,0.03,174.66,174.65,31.77]
["bitfinex","SOLUSD",1752761065995,0.03,174.66,174.65,41.79089548]
["bitfinex","SOLUSD",1752761066197,0.03,174.66,174.65,47.51663266]
["bitfinex","SOLUSD",1752761066399,0.03,174.68,174.67,32.3227]
["bitfinex","SOLUSD",1752761066629,0.1,174.72,174.7,26.0]
["bitfinex","SOLUSD",1752761066798,0.1,174.72,174.71,26.0]
["bitfinex","SOLUSD",1752761067005,0.1,174.72,174.71,67.24089548]
["bitfinex","SOLUSD",1752761067419,0.1,174.72,174.71,63.63377082]
["bitfinex","SOLUSD",1752761067623,0.1,174.74,174.71,90.71939152]
["bitfinex","SOLUSD",1752761067800,0.1,174.77,174.76,26.0]
["bitfinex","SOLUSD",1752761068001,0.1,174.77,174.76,67.56089548]
["bitfinex","SOLUSD",1752761068312,0.1,174.77,174.76,68.05089548]
["bitfinex","SOLUSD",1752761068998,0.1,174.77,174.76,73.77302869]
["bitfinex","SOLUSD",1752761069927,0.1,174.77,174.76,63.75213321]
["bitfinex","SOLUSD",1752761070127,0.1,174.77,174.76,73.77302869]
["bitfinex","SOLUSD",1752761070426,0.1,174.77,174.76,75.43242869]
["bitfinex","SOLUSD",1752761070603,0.1,174.77,174.76,72.45536295]
["bitfinex","SOLUSD",1752761070808,0.1,174.77,174.76,82.47625843]
["bitfinex","SOLUSD",1752761071904,0.1,174.77,174.76,40.91536295]
["bitfinex","SOLUSD",1752761072109,0.1,174.77,174.76,75.67242869]
["bitfinex","SOLUSD",1752761072515,0.1,174.77,174.76,36.02089548]
["bitfinex","SOLUSD",1752761072738,0.1,174.77,174.76,31.78]
["bitfinex","SOLUSD",1752761073035,0.1,174.77,174.76,47.52302869]
["bitfinex","SOLUSD",1752761073351,0.1,174.77,174.76,31.78]
["bitfinex","SOLUSD",1752761073535,0.1,174.77,174.76,47.52302869]
["bitfinex","SOLUSD",1752761073740,0.1,174.77,174.76,37.99213321]
["bitfinex","SOLUSD",1752761074032,0.1,174.77,174.76,41.80089548]
["bitfinex","SOLUSD",1752761074239,0.1,174.77,174.76,31.78]
["bitfinex","SOLUSD",1752761074429,0.1,174.77,174.76,10.02089548]
["bitfinex","SOLUSD",1752761074632,0.1,174.77,174.76,48.01302869]
["bitfinex","SOLUSD",1752761074828,0.1,174.77,174.76,48.34397016]
["bitfinex","SOLUSD",1752761075040,0.1,174.77,174.76,38.32307468]
["bitfinex","SOLUSD",1752761075233,0.1,174.77,174.76,48.01302869]
["bitfinex","SOLUSD",1752761075643,0.68,174.85,174.78,36.02089548]
["bitfinex","SOLUSD",1752761075847,0.68,174.84,174.78,67.78089548]
["bitfinex","SOLUSD",1752761076034,0.68,174.83,174.78,36.02089548]
["bitfinex","SOLUSD",1752761076231,0.68,174.81,174.78,67.80089548]
["bitfinex","SOLUSD",1752761076745,0.68,174.81,174.78,57.78]
["bitfinex","SOLUSD",1752761077635,15.74111628,174.82,174.78,57.78]
["bitfinex","SOLUSD",1752761077835,16.78468397,174.78,174.76,31.74]
["bitfinex","SOLUSD",1752761078042,0.68,174.77,174.75,31.74]
["bitfinex","SOLUSD",1752761078235,0.68,174.77,174.71,4.59057792]
["bitfinex","SOLUSD",1752761078236,10.70089548,174.77,174.71,4.59057792]
["bitfinex","SOLUSD",1752761078561,0.68,174.76,174.75,26.0]
["bitfinex","SOLUSD",1752761078736,10.70089548,174.76,174.75,26.0]
["bitfinex","SOLUSD",1752761078928,10.70089548,174.76,174.75,26.22769705]
["bitfinex","SOLUSD",1752761079128,27.48557945,174.76,174.75,26.22769705]
["bitfinex","SOLUSD",1752761079331,33.78068005,174.76,174.75,0.22769705]
["bitfinex","SOLUSD",1752761079847,16.78468397,174.75,174.72,0.2276772]
["bitfinex","SOLUSD",1752761080151,9.79323131,174.73,174.7,31.72]
["bitfinex","SOLUSD",1752761080352,0.68,174.72,174.7,31.72]
["bitfinex","SOLUSD",1752761080537,0.68,174.72,174.71,0.30977634]
["bitfinex","SOLUSD",1752761081660,33.20902267,174.72,174.71,0.30977634]
["bitfinex","SOLUSD",1752761081864,33.20902267,174.72,174.71,26.30977634]
["bitfinex","SOLUSD",1752761082038,27.48557945,174.72,174.71,26.30977634]
["bitfinex","SOLUSD",1752761082357,33.78199006,174.72,174.71,26.30977634]
["bitfinex","SOLUSD",1752761082577,16.78468397,174.71,174.61,10.02089548]
["bitfinex","SOLUSD",1752761082749,16.78468397,174.69,174.63,31.7]
["bitfinex","SOLUSD",1752761082934,10.02089548,174.67,174.63,31.7]
["bitfinex","SOLUSD",1752761083260,10.02089548,174.66,174.63,31.7]
["bitfinex","SOLUSD",1752761083472,10.02089548,174.66,174.6,10.02089548]
["bitfinex","SOLUSD",1752761083661,10.70089548,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752761084173,6.40508158,174.67,174.64,26.0]
["bitfinex","SOLUSD",1752761084328,10.02089548,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752761084672,0.68,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752761084832,15.74597706,174.67,174.64,26.0]
["bitfinex","SOLUSD",1752761085032,10.70089548,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752761085251,10.70089548,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752761085573,10.70089548,174.65,174.62,26.0]
["bitfinex","SOLUSD",1752761085739,0.68,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752761085935,10.70089548,174.63,174.59,31.66]
["bitfinex","SOLUSD",1752761086172,10.02089548,174.6,174.57,0.06]
["bitfinex","SOLUSD",1752761086463,10.02089548,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752761086667,26.80557945,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752761086974,28.05854684,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752761087145,10.02089548,174.54,174.5,31.68]
["bitfinex","SOLUSD",1752761087344,16.78468397,174.55,174.5,31.68]
["bitfinex","SOLUSD",1752761087541,26.80557945,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761087741,27.48557945,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761089033,16.78468397,174.57,174.53,26.69]
["bitfinex","SOLUSD",1752761089237,23.19304508,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761089440,33.21394056,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761090371,47.53484334,174.57,174.45,0.69]
["bitfinex","SOLUSD",1752761090584,10.02089548,174.49,174.46,31.72]
["bitfinex","SOLUSD",1752761090789,10.02089548,174.48,174.46,31.72]
["bitfinex","SOLUSD",1752761090941,10.02089548,174.47,174.41,10.77089548]
["bitfinex","SOLUSD",1752761091137,10.02089548,174.47,174.42,31.72]
["bitfinex","SOLUSD",1752761091342,11.27386287,174.46,174.41,2.91223779]
["bitfinex","SOLUSD",1752761091570,0.68,174.45,174.42,31.72]
["bitfinex","SOLUSD",1752761091941,0.68,174.45,174.41,2.91223779]
["bitfinex","SOLUSD",1752761092139,0.68,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752761092339,27.48557945,174.44,174.41,0.06]
["bitfinex","SOLUSD",1752761092571,10.02089548,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752761093268,16.43418294,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752761093644,0.68,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752761093853,16.78468397,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752761094961,16.43286842,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752761095172,28.05854684,174.45,174.41,0.06]
["bitfinex","SOLUSD",1752761095481,18.03765136,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752761095779,0.68,174.44,174.41,0.06]
["bitfinex","SOLUSD",1752761095982,16.78468397,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752761096480,17.46468397,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752761096682,0.57296739,174.45,174.41,0.06]
["bitfinex","SOLUSD",1752761096683,16.78468397,174.44,174.41,0.06]
["bitfinex","SOLUSD",1752761096872,33.21843979,174.44,174.41,0.06]
["bitfinex","SOLUSD",1752761097280,10.02089548,174.43,174.41,0.06]
["bitfinex","SOLUSD",1752761097463,10.70089548,174.43,174.41,0.06]
["bitfinex","SOLUSD",1752761097787,28.05854684,174.42,174.41,0.06]
["bitfinex","SOLUSD",1752761098790,28.05854684,174.42,174.39,0.49529679]
["bitfinex","SOLUSD",1752761098995,32.5395244,174.4,174.36,0.2]
["bitfinex","SOLUSD",1752761099163,10.02089548,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761099361,10.59386287,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761099578,11.27386287,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761100361,1.25296739,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761100559,20.06880733,174.4,174.36,0.2]
["bitfinex","SOLUSD",1752761100560,0.57296739,174.39,174.36,0.2]
["bitfinex","SOLUSD",1752761100778,16.78468397,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752761100987,0.57296739,174.45,174.43,36.02089548]
["bitfinex","SOLUSD",1752761101172,6.304611,174.48,174.44,36.02089548]
["bitfinex","SOLUSD",1752761101470,16.43197205,174.49,174.44,36.02089548]
["bitfinex","SOLUSD",1752761101896,0.68,174.49,174.44,26.0]
["bitfinex","SOLUSD",1752761102110,0.57296739,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761102403,6.43003458,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761102553,0.57296739,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752761102755,16.78468397,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761103161,7.00229402,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752761103405,0.57296739,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761103582,15.32084654,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761103769,17.48468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761104160,17.48468397,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752761104361,17.48468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761104671,31.53256312,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761104876,5.72967398,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752761105092,30.83256312,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761105412,16.78468397,174.5,174.45,31.82]
["bitfinex","SOLUSD",1752761105706,14.04787915,174.48,174.42,14.04787915]
["bitfinex","SOLUSD",1752761106003,14.04787915,174.45,174.42,31.82]
["bitfinex","SOLUSD",1752761106172,15.32084654,174.44,174.38,14.04787915]
["bitfinex","SOLUSD",1752761106366,14.04787915,174.42,174.37,45.84787915]
["bitfinex","SOLUSD",1752761106571,14.04787915,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752761106791,30.83256312,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752761106970,36.56559823,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752761107172,36.56559823,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752761107398,22.51771908,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752761107573,36.56559823,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752761107890,14.04787915,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752761108110,37.26559823,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752761108464,14.04787915,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752761108712,31.40553051,174.41,174.36,31.96]
["bitfinex","SOLUSD",1752761109008,0.7,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752761109170,17.48468397,174.44,174.39,26.0]
["bitfinex","SOLUSD",1752761109376,16.78468397,174.44,174.4,14.04787915]
["bitfinex","SOLUSD",1752761109769,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761110528,22.5173141,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761110695,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761110897,22.5173141,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761112596,0.57296739,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752761112936,16.78468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761113995,1.27296739,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752761114218,30.83256312,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761114518,15.32084654,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752761114719,16.78468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752761114911,31.53256312,174.47,174.41,26.0]
["bitfinex","SOLUSD",1752761115108,14.04787915,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752761115420,15.32084654,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752761115630,14.04787915,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752761115922,30.83256312,174.43,174.36,0.86]
["bitfinex","SOLUSD",1752761116124,14.04787915,174.4,174.36,0.2]
["bitfinex","SOLUSD",1752761116438,18.05765136,174.42,174.37,31.86]
["bitfinex","SOLUSD",1752761116630,5.73394495,174.4,174.37,31.86]
["bitfinex","SOLUSD",1752761116793,14.04787915,174.38,174.36,0.2]
["bitfinex","SOLUSD",1752761116993,14.04787915,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761117309,31.53256312,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761117511,17.48468397,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761117736,30.83256312,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761118106,0.57296739,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752761118321,0.57296739,174.39,174.36,0.2]
["bitfinex","SOLUSD",1752761118322,31.40553051,174.39,174.36,0.2]
["bitfinex","SOLUSD",1752761118912,5.73460259,174.38,174.36,0.2]
["bitfinex","SOLUSD",1752761119338,23.79197608,174.39,174.36,0.2]
["bitfinex","SOLUSD",1752761119543,14.74787915,174.38,174.36,0.2]
["bitfinex","SOLUSD",1752761120142,32.10553051,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761120350,17.35765136,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761120515,16.78468397,174.37,174.36,26.2]
["bitfinex","SOLUSD",1752761120714,16.78468397,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761120914,14.04787915,174.38,174.36,0.2]
["bitfinex","SOLUSD",1752761120915,36.56733152,174.38,174.36,26.2]
["bitfinex","SOLUSD",1752761121319,36.56733152,174.38,174.36,0.2]
["bitfinex","SOLUSD",1752761121320,15.32084654,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752761122418,15.32084654,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1752761122642,23.29088397,174.36,174.34,1e-08]
["bitfinex","SOLUSD",1752761122840,31.40553051,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761123138,37.84111984,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761123545,23.79324069,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761123716,37.84111984,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761124453,23.79324069,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761124619,37.84111984,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761125340,23.79324069,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761125550,37.84111984,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761125918,23.79324069,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761126118,37.84111984,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761126945,37.14111984,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761127134,23.09324069,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761127445,1.605,174.37,174.34,1e-08]
["bitfinex","SOLUSD",1752761127446,0.57296739,174.37,174.34,1e-08]
["bitfinex","SOLUSD",1752761127748,16.78468397,174.36,174.34,1e-08]
["bitfinex","SOLUSD",1752761128047,22.52014543,174.36,174.34,1e-08]
["bitfinex","SOLUSD",1752761128218,16.78468397,174.36,174.34,1e-08]
["bitfinex","SOLUSD",1752761128847,16.78468397,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752761129348,31.53256312,174.36,174.34,1e-08]
["bitfinex","SOLUSD",1752761129542,16.78468397,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752761130130,5.73362992,174.41,174.35,0.66]
["bitfinex","SOLUSD",1752761130328,16.78468397,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752761130637,16.78468397,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752761130824,16.78468397,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752761131028,16.78468397,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752761131246,16.78468397,174.43,174.4,10.74796654]
["bitfinex","SOLUSD",1752761131422,13.67554444,174.45,174.4,10.74796654]
["bitfinex","SOLUSD",1752761131423,13.67554444,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752761131627,7.94317605,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752761131931,16.78468397,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752761132140,16.78468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761132327,0.57296739,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752761132524,6.30435432,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752761132748,16.34232086,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752761132939,16.78468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752761133324,30.84296827,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752761133524,30.84296827,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761134124,36.57470868,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761135153,16.78468397,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761135336,16.78468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752761135655,16.78468397,174.51,174.46,72.4482843]
["bitfinex","SOLUSD",1752761135826,0.67,174.53,174.46,72.4482843]
["bitfinex","SOLUSD",1752761135827,14.0582843,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761136149,16.78468397,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761136339,30.84296827,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761136533,16.78468397,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761136855,0.57296739,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761137157,16.78468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761137447,31.51296827,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761137750,16.78468397,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752761137949,16.78468397,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761138621,0.03,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752761138956,16.81468397,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761139154,22.54304508,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761139651,16.81468397,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761140155,0.03,174.57,174.56,40.7682843]
["bitfinex","SOLUSD",1752761140554,0.03,174.57,174.47,6.0661]
["bitfinex","SOLUSD",1752761140724,16.78468397,174.56,174.52,26.0]
["bitfinex","SOLUSD",1752761141052,16.78468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761141428,31.41593566,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761141629,32.08593566,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761141934,17.35765136,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761142140,31.51296827,174.54,174.48,0.71]
["bitfinex","SOLUSD",1752761142327,31.51296827,174.54,174.5,26.0]
["bitfinex","SOLUSD",1752761142328,19.78861494,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761142522,19.78861494,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761142523,20.45861494,174.51,174.45,0.71]
["bitfinex","SOLUSD",1752761142727,31.41593566,174.5,174.45,0.71]
["bitfinex","SOLUSD",1752761142950,14.0582843,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761143156,16.78468397,174.48,174.46,31.6]
["bitfinex","SOLUSD",1752761143329,31.51296827,174.47,174.46,31.6]
["bitfinex","SOLUSD",1752761143531,31.51296827,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752761143731,16.78468397,174.46,174.4,24.74]
["bitfinex","SOLUSD",1752761144058,6.83696739,174.5,174.39,31.58]
["bitfinex","SOLUSD",1752761144059,14.0582843,174.42,174.39,31.58]
["bitfinex","SOLUSD",1752761144427,23.09061014,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752761144628,37.81889444,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752761144852,23.76061014,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752761145060,0.57296739,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752761145360,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761146333,16.78468397,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761147344,14.3252046,174.52,174.45,45.6182843]
["bitfinex","SOLUSD",1752761147555,16.78468397,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752761147763,31.51296827,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761147930,32.08593566,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761148251,16.78468397,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761148451,22.51567141,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761148660,16.78468397,174.48,174.45,31.56]
["bitfinex","SOLUSD",1752761148867,14.7282843,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761149040,0.67,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761149240,14.7282843,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761149440,0.67,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761149660,14.7282843,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761149850,14.0582843,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761150057,18.02765136,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761150251,32.08593566,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761150447,32.08593566,174.46,174.39,0.71]
["bitfinex","SOLUSD",1752761150647,16.78468397,174.44,174.39,31.64]
["bitfinex","SOLUSD",1752761150851,14.0582843,174.41,174.39,31.64]
["bitfinex","SOLUSD",1752761151343,14.0582843,174.4,174.36,0.71]
["bitfinex","SOLUSD",1752761151547,14.0582843,174.4,174.36,31.62]
["bitfinex","SOLUSD",1752761151743,30.84296827,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752761151968,30.84296827,174.4,174.36,31.62]
["bitfinex","SOLUSD",1752761152143,16.78468397,174.4,174.36,32.33]
["bitfinex","SOLUSD",1752761152345,22.51862892,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752761152556,36.57691322,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752761152943,22.51862892,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752761153144,14.0582843,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752761153362,14.63125169,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752761153753,0.57296739,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752761153947,22.51725849,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752761154256,14.63125169,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752761154450,15.30125169,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752761154946,22.51725849,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752761155147,16.78468397,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752761155346,16.78468397,174.45,174.42,31.58]
["bitfinex","SOLUSD",1752761155968,22.51709655,174.45,174.42,31.58]
["bitfinex","SOLUSD",1752761156146,37.14834824,174.45,174.42,31.58]
["bitfinex","SOLUSD",1752761157352,16.78468397,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752761158072,37.14823717,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752761158243,52.14899096,174.45,174.36,0.71]
["bitfinex","SOLUSD",1752761158447,14.0582843,174.4,174.37,31.52]
["bitfinex","SOLUSD",1752761158874,30.84296827,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752761159074,16.78468397,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752761159441,22.51830016,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752761159844,6.30567589,174.44,174.4,40.7682843]
["bitfinex","SOLUSD",1752761160083,5.7327085,174.44,174.4,14.7682843]
["bitfinex","SOLUSD",1752761160246,5.7327085,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761160247,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761160577,0.57296739,174.47,174.43,72.2682843]
["bitfinex","SOLUSD",1752761160754,5.73057441,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752761160956,14.7282843,174.53,174.48,40.0582843]
["bitfinex","SOLUSD",1752761160957,0.57296739,174.53,174.48,40.0582843]
["bitfinex","SOLUSD",1752761161173,47.8337843,174.55,174.48,40.0582843]
["bitfinex","SOLUSD",1752761161174,0.57296739,174.54,174.48,14.7682843]
["bitfinex","SOLUSD",1752761161476,6.30253052,174.54,174.48,14.7682843]
["bitfinex","SOLUSD",1752761161661,16.78468397,174.53,174.48,14.7682843]
["bitfinex","SOLUSD",1752761162687,16.78468397,174.53,174.48,0.71]
["bitfinex","SOLUSD",1752761162902,14.0582843,174.51,174.48,57.46]
["bitfinex","SOLUSD",1752761163053,14.63125169,174.52,174.48,57.46]
["bitfinex","SOLUSD",1752761163252,19.78861494,174.51,174.48,57.46]
["bitfinex","SOLUSD",1752761163562,5.73007107,174.52,174.48,57.46]
["bitfinex","SOLUSD",1752761163751,23.22440064,174.53,174.48,71.5182843]
["bitfinex","SOLUSD",1752761163953,22.51440064,174.53,174.48,58.18]
["bitfinex","SOLUSD",1752761164382,6.30304604,174.52,174.48,57.46]
["bitfinex","SOLUSD",1752761164675,20.36133034,174.52,174.48,57.46]
["bitfinex","SOLUSD",1752761165180,6.30304604,174.52,174.48,57.46]
["bitfinex","SOLUSD",1752761165377,30.84296827,174.51,174.48,57.46]
["bitfinex","SOLUSD",1752761165673,5.73007865,174.52,174.48,57.46]
["bitfinex","SOLUSD",1752761165873,5.73007865,174.52,174.48,72.2382843]
["bitfinex","SOLUSD",1752761166057,0.57296739,174.53,174.48,72.2382843]
["bitfinex","SOLUSD",1752761166058,5.72973932,174.53,174.48,72.2382843]
["bitfinex","SOLUSD",1752761166263,0.03,174.56,174.48,72.2382843]
["bitfinex","SOLUSD",1752761166470,0.03,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761166671,5.75868927,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761167067,37.88462493,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761167564,22.54337324,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761169056,0.03,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761169393,0.03,174.56,174.54,45.4182843]
["bitfinex","SOLUSD",1752761169600,0.03,174.56,174.54,31.36]
["bitfinex","SOLUSD",1752761170681,0.71,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761170877,14.66125169,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761171085,28.12187284,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761171591,33.85056211,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761172259,33.85056211,174.56,174.52,31.34]
["bitfinex","SOLUSD",1752761172459,17.49468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761172678,27.51890545,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761172876,17.49468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761173082,22.54337324,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752761173380,23.11634063,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752761174007,0.03,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761174359,0.03,174.56,174.55,57.3]
["bitfinex","SOLUSD",1752761174785,5.75868927,174.56,174.52,0.72]
["bitfinex","SOLUSD",1752761175085,6.46868927,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761175262,5.75868927,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761177098,5.75868927,174.56,174.52,26.0]
["bitfinex","SOLUSD",1752761177395,0.03,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761177966,10.05422148,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761178161,10.76422148,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761178366,5.75868927,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761179068,33.27759472,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752761179274,16.78468397,174.54,174.48,10.02422148]
["bitfinex","SOLUSD",1752761179489,10.02422148,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752761179700,0.71,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752761179868,5.75868927,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752761180069,0.03,174.56,174.54,41.96422148]
["bitfinex","SOLUSD",1752761181469,0.03,174.56,174.55,10.74422148]
["bitfinex","SOLUSD",1752761182389,0.03,174.57,174.55,18.04843895]
["bitfinex","SOLUSD",1752761182569,0.03,174.57,174.56,41.96422148]
["bitfinex","SOLUSD",1752761184005,0.03,174.57,174.56,26.72]
["bitfinex","SOLUSD",1752761184296,0.03,174.57,174.56,67.96422148]
["bitfinex","SOLUSD",1752761186300,0.03,174.57,174.56,57.94]
["bitfinex","SOLUSD",1752761186506,0.03,174.57,174.56,67.96422148]
["bitfinex","SOLUSD",1752761187282,0.03,174.57,174.56,73.69291075]
["bitfinex","SOLUSD",1752761188409,0.03,174.57,174.56,90.47759472]
["bitfinex","SOLUSD",1752761189191,0.03,174.57,174.56,63.66868927]
["bitfinex","SOLUSD",1752761189499,0.03,174.57,174.56,73.69291075]
["bitfinex","SOLUSD",1752761190012,0.03,174.57,174.56,67.96422148]
["bitfinex","SOLUSD",1752761190184,0.03,174.57,174.56,73.69291075]
["bitfinex","SOLUSD",1752761190706,0.03,174.57,174.56,67.96422148]
["bitfinex","SOLUSD",1752761192588,0.03,174.57,174.56,73.69291075]
["bitfinex","SOLUSD",1752761195194,0.03,174.57,174.56,67.96422148]
["bitfinex","SOLUSD",1752761195395,0.03,174.57,174.54,6.3993387]
["bitfinex","SOLUSD",1752761195593,0.03,174.57,174.56,10.02422148]
["bitfinex","SOLUSD",1752761195792,0.03,174.57,174.56,10.69422148]
["bitfinex","SOLUSD",1752761196696,0.03,174.57,174.56,16.42291075]
["bitfinex","SOLUSD",1752761197285,0.03,174.57,174.56,6.39868927]
["bitfinex","SOLUSD",1752761197493,0.03,174.57,174.56,16.42291075]
["bitfinex","SOLUSD",1752761198633,0.03,174.57,174.56,10.02422148]
["bitfinex","SOLUSD",1752761198918,0.03,174.57,174.56,41.22422148]
["bitfinex","SOLUSD",1752761199098,0.03,174.57,174.56,31.2]
["bitfinex","SOLUSD",1752761199291,0.03,174.57,174.56,41.22422148]
["bitfinex","SOLUSD",1752761199609,0.03,174.57,174.55,10.02422148]
["bitfinex","SOLUSD",1752761199815,0.03,174.57,174.56,31.2]
["bitfinex","SOLUSD",1752761201012,0.69,174.57,174.48,0.67]
["bitfinex","SOLUSD",1752761201202,10.02422148,174.53,174.49,31.2]
["bitfinex","SOLUSD",1752761201404,0.66,174.52,174.49,31.2]
["bitfinex","SOLUSD",1752761201737,10.68422148,174.52,174.49,31.2]
["bitfinex","SOLUSD",1752761202017,10.02422148,174.5,174.42,0.06]
["bitfinex","SOLUSD",1752761202197,10.02422148,174.46,174.42,0.06]
["bitfinex","SOLUSD",1752761202404,10.02422148,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752761202735,10.02422148,174.43,174.42,26.06]
["bitfinex","SOLUSD",1752761203022,16.41718026,174.43,174.42,26.06]
["bitfinex","SOLUSD",1752761203520,0.66,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761203901,6.39197294,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761204618,16.78468397,174.45,174.42,57.26]
["bitfinex","SOLUSD",1752761204911,5.73295878,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752761205121,5.73295878,174.43,174.42,26.06]
["bitfinex","SOLUSD",1752761205416,33.20186423,174.43,174.42,26.06]
["bitfinex","SOLUSD",1752761205710,33.20186423,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752761205916,33.20186423,174.43,174.42,26.06]
["bitfinex","SOLUSD",1752761206791,6.39295878,174.43,174.42,26.06]
["bitfinex","SOLUSD",1752761207007,6.39295878,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752761207008,33.77483162,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752761207186,16.78468397,174.42,174.35,7.65]
["bitfinex","SOLUSD",1752761207391,10.02422148,174.37,174.35,7.65]
["bitfinex","SOLUSD",1752761207612,0.66,174.37,174.35,7.65]
["bitfinex","SOLUSD",1752761208118,10.02422148,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752761208418,10.68422148,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752761209090,16.41882407,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752761209395,23.17928656,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752761209789,0.57296739,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752761209790,5.73437686,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752761210016,0.66,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752761210387,15.75726289,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752761210589,28.04187284,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752761210815,27.46890545,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752761211321,16.41750894,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752761212018,0.66,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761212325,5.73240742,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752761212816,0.66,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761213115,16.78468397,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752761213415,33.20049485,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752761213619,5.7315894,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752761213816,5.73108763,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761214319,0.66,174.51,174.48,31.2]
["bitfinex","SOLUSD",1752761214522,6.9633584,174.51,174.48,31.2]
["bitfinex","SOLUSD",1752761214687,6.39039101,174.51,174.48,31.2]
["bitfinex","SOLUSD",1752761215096,5.73098744,174.49,174.48,31.2]
["bitfinex","SOLUSD",1752761215322,6.39098744,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761215522,5.73073484,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761215728,6.39073484,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761217003,16.41495632,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761217617,6.39073484,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761217799,0.66,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761218001,17.27832148,174.54,174.5,26.0]
["bitfinex","SOLUSD",1752761218202,17.27832148,174.54,174.49,36.02422148]
["bitfinex","SOLUSD",1752761218401,22.34776872,174.54,174.49,26.0]
["bitfinex","SOLUSD",1752761218632,10.02422148,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761218835,0.66,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761219015,0.66,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761219206,12.89651463,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752761219404,12.98354724,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752761219616,15.75333585,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752761219815,16.41333585,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752761220002,16.41333585,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752761220421,10.68422148,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761220828,28.04187284,174.54,174.44,0.67]
["bitfinex","SOLUSD",1752761221142,10.68422148,174.53,174.48,10.02422148]
["bitfinex","SOLUSD",1752761221312,27.48890545,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752761221515,16.78468397,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761221729,10.02422148,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761221905,10.70422148,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761222105,0.68,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761222306,10.59718887,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752761222608,0.68,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761223433,15.75387149,174.54,174.5,26.0]
["bitfinex","SOLUSD",1752761223737,0.68,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761223908,5.72965001,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752761224114,12.80538887,174.56,174.51,10.02422148]
["bitfinex","SOLUSD",1752761224338,16.43339228,174.55,174.5,57.2]
["bitfinex","SOLUSD",1752761224526,10.70422148,174.54,174.5,57.2]
["bitfinex","SOLUSD",1752761224714,0.68,174.54,174.5,67.22422148]
["bitfinex","SOLUSD",1752761225249,0.68,174.54,174.51,10.02422148]
["bitfinex","SOLUSD",1752761225412,5.75967398,174.53,174.51,10.02422148]
["bitfinex","SOLUSD",1752761226025,5.75967398,174.53,174.5,57.2]
["bitfinex","SOLUSD",1752761226344,0.71,174.53,174.5,57.2]
["bitfinex","SOLUSD",1752761226585,0.71,174.53,174.41,24.33347917]
["bitfinex","SOLUSD",1752761226586,1.25296739,174.52,174.44,0.66]
["bitfinex","SOLUSD",1752761226837,0.68,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761227410,6.41000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761228140,0.03,174.53,174.51,36.02422148]
["bitfinex","SOLUSD",1752761228345,5.75967398,174.53,174.51,36.02422148]
["bitfinex","SOLUSD",1752761228514,1.25296739,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761228823,28.06187284,174.52,174.48,57.2]
["bitfinex","SOLUSD",1752761229140,0.68,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761229648,0.68,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761229649,6.41033064,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761230017,6.41033064,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761230435,16.43455212,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761230742,16.43455212,174.51,174.44,0.66]
["bitfinex","SOLUSD",1752761230743,16.78468397,174.5,174.44,31.18]
["bitfinex","SOLUSD",1752761230944,11.27718887,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761231254,1.25296739,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761231753,0.68,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752761231930,0.68,174.51,174.46,36.02422148]
["bitfinex","SOLUSD",1752761232131,6.41033064,174.51,174.46,36.68422148]
["bitfinex","SOLUSD",1752761232333,6.41033064,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761232538,5.75970603,174.53,174.5,36.02422148]
["bitfinex","SOLUSD",1752761233452,6.33267342,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761233644,6.41000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761234658,5.73000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761234849,0.03,174.53,174.51,36.02422148]
["bitfinex","SOLUSD",1752761235449,7.01269478,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761235650,33.21890774,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761235840,33.21890774,174.52,174.48,31.18]
["bitfinex","SOLUSD",1752761236154,11.27718887,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761236459,23.08765365,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761236834,33.79187513,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761237740,5.73000229,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752761238158,0.03,174.53,174.5,31.84]
["bitfinex","SOLUSD",1752761238463,0.71,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752761238644,6.43967398,174.53,174.46,2.3205]
["bitfinex","SOLUSD",1752761238830,16.46389546,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752761239039,11.27718887,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761239232,11.27718887,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761239564,1.25296739,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761239769,16.78468397,174.49,174.42,0.72]
["bitfinex","SOLUSD",1752761239938,10.02422148,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752761240267,10.02422148,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752761240660,20.05730658,174.5,174.45,26.0]
["bitfinex","SOLUSD",1752761240661,5.73065902,174.5,174.45,26.0]
["bitfinex","SOLUSD",1752761240868,15.7548805,174.5,174.46,26.0]
["bitfinex","SOLUSD",1752761241239,5.73065902,174.5,174.47,0.66]
["bitfinex","SOLUSD",1752761241435,5.73035916,174.51,174.47,10.68422148]
["bitfinex","SOLUSD",1752761241660,5.73035916,174.51,174.48,10.02422148]
["bitfinex","SOLUSD",1752761242250,11.27718887,174.5,174.46,57.18]
["bitfinex","SOLUSD",1752761242442,0.68,174.49,174.46,57.18]
["bitfinex","SOLUSD",1752761242651,6.30332655,174.51,174.46,57.18]
["bitfinex","SOLUSD",1752761242843,17.00754803,174.51,174.46,57.18]
["bitfinex","SOLUSD",1752761243338,5.73035916,174.51,174.47,10.02422148]
["bitfinex","SOLUSD",1752761243565,5.73035916,174.51,174.48,10.02422148]
["bitfinex","SOLUSD",1752761243777,6.30305902,174.52,174.48,10.68422148]
["bitfinex","SOLUSD",1752761243944,17.0072805,174.52,174.47,10.02422148]
["bitfinex","SOLUSD",1752761244146,10.70422148,174.51,174.46,67.20422148]
["bitfinex","SOLUSD",1752761244557,0.68,174.51,174.46,67.86422148]
["bitfinex","SOLUSD",1752761244952,6.30305902,174.52,174.47,10.68422148]
["bitfinex","SOLUSD",1752761245656,0.68,174.51,174.46,57.18]
["bitfinex","SOLUSD",1752761245972,6.98362641,174.5,174.46,57.18]
["bitfinex","SOLUSD",1752761246182,6.41065902,174.5,174.46,57.18]
["bitfinex","SOLUSD",1752761246781,6.41065902,174.5,174.45,67.20422148]
["bitfinex","SOLUSD",1752761246980,6.41065902,174.5,174.45,57.18]
["bitfinex","SOLUSD",1752761246981,11.27718887,174.49,174.45,57.18]
["bitfinex","SOLUSD",1752761247138,0.68,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752761247343,0.57296739,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752761247562,1.25296739,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752761247780,0.57296739,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752761248339,5.73065902,174.5,174.47,0.66]
["bitfinex","SOLUSD",1752761248776,5.73065902,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761249452,5.73033064,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761250868,6.41033064,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761251260,5.73033064,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761251462,10.62718887,174.52,174.49,36.02422148]
["bitfinex","SOLUSD",1752761251463,0.03,174.52,174.49,36.02422148]
["bitfinex","SOLUSD",1752761251646,0.03,174.52,174.49,36.74422148]
["bitfinex","SOLUSD",1752761251975,6.42000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761252378,5.76000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761253584,0.03,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761253891,11.28718887,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752761254186,0.66,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761254668,0.66,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761255497,5.73065902,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761255654,16.98784789,174.5,174.43,31.88]
["bitfinex","SOLUSD",1752761255854,6.96362641,174.5,174.46,26.0]
["bitfinex","SOLUSD",1752761256478,6.96362641,174.5,174.45,10.02422148]
["bitfinex","SOLUSD",1752761256652,5.73065902,174.5,174.46,0.72]
["bitfinex","SOLUSD",1752761256850,0.57296739,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761257084,0.03,174.52,174.5,41.90422148]
["bitfinex","SOLUSD",1752761257283,0.03,174.52,174.51,10.74422148]
["bitfinex","SOLUSD",1752761257671,0.03,174.52,174.5,31.16]
["bitfinex","SOLUSD",1752761257878,27.41187284,174.52,174.46,10.02422148]
["bitfinex","SOLUSD",1752761258073,27.41187284,174.52,174.42,1.6902]
["bitfinex","SOLUSD",1752761258074,10.02422148,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761258275,10.68422148,174.49,174.45,31.16]
["bitfinex","SOLUSD",1752761258498,10.68422148,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761259785,16.41520892,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761260166,5.73098744,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761260982,23.08267932,174.52,174.48,0.72]
["bitfinex","SOLUSD",1752761261283,6.87096274,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761261487,0.03,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752761262771,0.03,174.52,174.51,64.12799535]
["bitfinex","SOLUSD",1752761263093,0.03,174.52,174.51,73.61122995]
["bitfinex","SOLUSD",1752761264299,0.03,174.52,174.51,26.72]
["bitfinex","SOLUSD",1752761264471,0.03,174.52,174.51,67.88089931]
["bitfinex","SOLUSD",1752761265197,0.03,174.52,174.51,57.86]
["bitfinex","SOLUSD",1752761265399,0.03,174.52,174.51,67.88089931]
["bitfinex","SOLUSD",1752761266196,0.03,174.52,174.51,67.16089931]
["bitfinex","SOLUSD",1752761266494,0.03,174.52,174.51,67.88089931]
["bitfinex","SOLUSD",1752761267668,0.03,174.52,174.51,73.61122995]
["bitfinex","SOLUSD",1752761276199,0.03,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752761276400,0.03,174.57,174.56,41.12089931]
["bitfinex","SOLUSD",1752761276978,0.69,174.57,174.56,31.1]
["bitfinex","SOLUSD",1752761277292,0.03,174.57,174.56,41.12089931]
["bitfinex","SOLUSD",1752761277808,0.03,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761277977,0.03,174.57,174.56,67.12089931]
["bitfinex","SOLUSD",1752761279304,0.03,174.57,174.56,57.1]
["bitfinex","SOLUSD",1752761279605,0.69,174.57,174.55,41.12089931]
["bitfinex","SOLUSD",1752761279779,0.66,174.56,174.55,31.1]
["bitfinex","SOLUSD",1752761279983,0.66,174.56,174.54,41.12089931]
["bitfinex","SOLUSD",1752761280397,0.03,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761280704,0.69,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761281282,0.69,174.57,174.54,31.1]
["bitfinex","SOLUSD",1752761281482,0.69,174.57,174.53,41.12089931]
["bitfinex","SOLUSD",1752761281792,0.69,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761282180,0.03,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761282905,12.8264667,174.57,174.51,36.02089931]
["bitfinex","SOLUSD",1752761283102,0.7,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761283281,10.72089931,174.56,174.48,0.71]
["bitfinex","SOLUSD",1752761283478,0.7,174.55,174.51,10.02089931]
["bitfinex","SOLUSD",1752761283679,0.7,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761284693,6.4293457,174.54,174.5,26.0]
["bitfinex","SOLUSD",1752761284908,11.2938667,174.53,174.47,10.02089931]
["bitfinex","SOLUSD",1752761285081,0.7,174.52,174.48,31.08]
["bitfinex","SOLUSD",1752761285286,6.84034049,174.53,174.48,31.08]
["bitfinex","SOLUSD",1752761285287,0.7,174.51,174.48,31.08]
["bitfinex","SOLUSD",1752761285509,0.7,174.5,174.48,31.08]
["bitfinex","SOLUSD",1752761285809,6.2673731,174.49,174.45,31.08]
["bitfinex","SOLUSD",1752761286110,6.2673731,174.46,174.42,0.06]
["bitfinex","SOLUSD",1752761286321,6.2673731,174.46,174.42,38.84]
["bitfinex","SOLUSD",1752761286491,1.5554,174.48,174.42,7.76]
["bitfinex","SOLUSD",1752761286492,6.2673731,174.43,174.42,7.76]
["bitfinex","SOLUSD",1752761286694,29.48501585,174.43,174.42,7.76]
["bitfinex","SOLUSD",1752761286891,35.59511585,174.43,174.42,7.76]
["bitfinex","SOLUSD",1752761287092,35.59511585,174.43,174.42,6.32]
["bitfinex","SOLUSD",1752761287305,35.59511585,174.43,174.35,31.14]
["bitfinex","SOLUSD",1752761287306,16.78468397,174.42,174.35,31.14]
["bitfinex","SOLUSD",1752761287510,6.2673731,174.37,174.35,0.06]
["bitfinex","SOLUSD",1752761287686,6.84034049,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761287892,24.22502446,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761288213,6.2673731,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761288391,0.57296739,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761288583,26.17545573,174.43,174.35,33.0373731]
["bitfinex","SOLUSD",1752761288584,1.17296739,174.42,174.35,33.0373731]
["bitfinex","SOLUSD",1752761288781,5.73427375,174.39,174.35,33.0373731]
["bitfinex","SOLUSD",1752761289087,5.73427375,174.39,174.35,36.81242516]
["bitfinex","SOLUSD",1752761289593,1.17296739,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752761289785,10.04242516,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752761289987,10.04242516,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752761290203,17.35765136,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752761291193,23.09163968,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752761291388,6.30659539,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752761291694,33.13370452,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752761291899,10.64242516,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752761292100,0.57296739,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752761292293,1.17296739,174.39,174.35,26.06]
["bitfinex","SOLUSD",1752761292518,10.04242516,174.37,174.35,0.06]
["bitfinex","SOLUSD",1752761292721,10.64242516,174.37,174.35,0.06]
["bitfinex","SOLUSD",1752761292894,0.57296739,174.39,174.35,0.06]
["bitfinex","SOLUSD",1752761293222,27.40007652,174.4,174.36,0.71]
["bitfinex","SOLUSD",1752761293596,17.35765136,174.4,174.36,0.71]
["bitfinex","SOLUSD",1752761293806,33.13413838,174.4,174.36,0.71]
["bitfinex","SOLUSD",1752761294152,0.6,174.39,174.35,0.06]
["bitfinex","SOLUSD",1752761294321,0.57296739,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752761294621,10.64242516,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752761295023,16.78468397,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761295201,28.00007652,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761296215,17.95765136,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761296524,28.00007652,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761297121,33.7353369,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761297426,42.0585369,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761297597,32.01611174,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761297800,42.0585369,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761300609,0.57296739,174.36,174.35,0.77]
["bitfinex","SOLUSD",1752761300907,7.38436804,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752761301113,7.38436804,174.41,174.37,26.0]
["bitfinex","SOLUSD",1752761301343,7.38436804,174.41,174.37,10.04242516]
["bitfinex","SOLUSD",1752761301519,7.38436804,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752761301723,7.95733543,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752761301924,17.99976059,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752761302109,7.95733543,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752761302432,15.77577854,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752761302652,16.78468397,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752761303008,16.34820852,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752761303233,10.04242516,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752761303739,10.61539255,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752761303920,10.04242516,174.47,174.43,31.81]
["bitfinex","SOLUSD",1752761304237,10.04242516,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752761304407,5.7315792,174.48,174.44,0.71]
["bitfinex","SOLUSD",1752761304608,10.04242516,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752761305007,15.77418181,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752761306120,10.04242516,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761306514,10.04242516,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752761306846,16.78468397,174.47,174.4,57.12]
["bitfinex","SOLUSD",1752761307013,15.77541707,174.43,174.4,57.12]
["bitfinex","SOLUSD",1752761307924,15.77541707,174.43,174.4,57.83]
["bitfinex","SOLUSD",1752761308307,15.77513135,174.44,174.41,0.71]
["bitfinex","SOLUSD",1752761308514,10.04242516,174.44,174.41,0.71]
["bitfinex","SOLUSD",1752761308713,10.04242516,174.48,174.42,10.75242516]
["bitfinex","SOLUSD",1752761308945,10.04242516,174.47,174.42,26.71]
["bitfinex","SOLUSD",1752761309117,10.04242516,174.47,174.43,0.71]
["bitfinex","SOLUSD",1752761309451,10.04242516,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752761309743,15.77350157,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761310328,10.04242516,174.49,174.47,26.71]
["bitfinex","SOLUSD",1752761310533,15.77308883,174.5,174.47,26.71]
["bitfinex","SOLUSD",1752761310917,5.73066367,174.5,174.47,26.71]
["bitfinex","SOLUSD",1752761311113,15.77308883,174.5,174.47,26.71]
["bitfinex","SOLUSD",1752761311437,10.04242516,174.48,174.44,26.0]
["bitfinex","SOLUSD",1752761311636,27.40007652,174.48,174.44,26.0]
["bitfinex","SOLUSD",1752761311814,10.61539255,174.48,174.45,0.69]
["bitfinex","SOLUSD",1752761312318,27.40007652,174.49,174.44,26.0]
["bitfinex","SOLUSD",1752761312536,10.04242516,174.49,174.45,0.69]
["bitfinex","SOLUSD",1752761312730,15.77308883,174.5,174.45,0.69]
["bitfinex","SOLUSD",1752761312913,15.77308883,174.5,174.46,0.69]
["bitfinex","SOLUSD",1752761313114,5.73066367,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752761313322,17.35088111,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752761314447,10.04242516,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761314622,10.61539255,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761314948,27.40007652,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752761315440,16.78468397,174.49,174.44,10.04242516]
["bitfinex","SOLUSD",1752761315640,33.13073554,174.5,174.41,57.79]
["bitfinex","SOLUSD",1752761315641,10.04242516,174.46,174.41,57.79]
["bitfinex","SOLUSD",1752761316047,10.04242516,174.46,174.42,0.69]
["bitfinex","SOLUSD",1752761316220,10.04242516,174.47,174.43,0.69]
["bitfinex","SOLUSD",1752761316541,10.04242516,174.47,174.44,0.69]
["bitfinex","SOLUSD",1752761316738,10.04242516,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752761317052,15.77308418,174.5,174.47,26.69]
["bitfinex","SOLUSD",1752761317252,15.77308418,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752761317845,22.51534299,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752761318052,10.04242516,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761318420,16.78468397,174.48,174.45,31.08]
["bitfinex","SOLUSD",1752761318648,10.04242516,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761319026,26.82710913,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761319228,5.73230151,174.45,174.42,31.06]
["bitfinex","SOLUSD",1752761319426,10.04242516,174.43,174.38,0.69]
["bitfinex","SOLUSD",1752761319637,10.04242516,174.42,174.39,31.75]
["bitfinex","SOLUSD",1752761319842,6.9052689,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752761320020,10.04242516,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752761320326,10.04242516,174.42,174.39,31.75]
["bitfinex","SOLUSD",1752761320523,10.04242516,174.41,174.39,31.75]
["bitfinex","SOLUSD",1752761320721,5.73342094,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752761320915,15.7758461,174.42,174.39,31.06]
["bitfinex","SOLUSD",1752761321133,10.04242516,174.4,174.36,0.69]
["bitfinex","SOLUSD",1752761321351,10.04242516,174.39,174.36,0.69]
["bitfinex","SOLUSD",1752761321545,10.04242516,174.37,174.35,31.12]
["bitfinex","SOLUSD",1752761322147,10.04242516,174.37,174.35,31.81]
["bitfinex","SOLUSD",1752761322451,15.77660242,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752761322627,10.04242516,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752761324062,10.04242516,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752761324232,10.04242516,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752761324632,15.77669891,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752761324935,10.04242516,174.4,174.38,26.69]
["bitfinex","SOLUSD",1752761325149,10.04242516,174.4,174.39,0.69]
["bitfinex","SOLUSD",1752761325539,10.04242516,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752761325943,5.73390404,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752761325944,10.04242516,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752761326133,10.04242516,174.41,174.39,26.69]
["bitfinex","SOLUSD",1752761326534,15.77624118,174.41,174.39,0.69]
["bitfinex","SOLUSD",1752761326732,15.77624118,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752761327256,10.04242516,174.41,174.39,0.69]
["bitfinex","SOLUSD",1752761327958,10.04242516,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752761328163,10.04242516,174.41,174.38,26.69]
["bitfinex","SOLUSD",1752761328865,15.77604492,174.41,174.39,0.69]
["bitfinex","SOLUSD",1752761329370,10.04242516,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752761329572,10.04242516,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752761330135,10.04242516,174.39,174.35,0.06]
["bitfinex","SOLUSD",1752761330136,16.78468397,174.38,174.35,0.06]
["bitfinex","SOLUSD",1752761330354,10.04242516,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761330557,26.82710913,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761330935,10.04242516,174.36,174.35,0.75]
["bitfinex","SOLUSD",1752761331136,10.04242516,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761332753,0.57296739,174.38,174.35,0.06]
["bitfinex","SOLUSD",1752761332957,15.77768554,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761333462,33.16236951,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761334335,43.20479467,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761334536,49.30509467,174.36,174.35,0.06]
["bitfinex","SOLUSD",1752761335244,16.78468397,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1752761335442,59.14007652,174.35,174.31,0.2]
["bitfinex","SOLUSD",1752761335659,26.82710913,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752761335959,58.54007652,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752761336159,0.57296739,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752761336464,10.04242516,174.34,174.31,26.89]
["bitfinex","SOLUSD",1752761336637,10.04242516,174.33,174.31,26.2]
["bitfinex","SOLUSD",1752761336837,10.04242516,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752761337043,16.95196896,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752761337237,6.3095438,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752761337661,16.35196896,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752761338252,16.95196896,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752761338656,64.89665293,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1752761338954,16.78468397,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752761339173,28.96440913,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752761339860,28.96440913,174.31,174.29,1e-08]
["bitfinex","SOLUSD",1752761340063,28.00007652,174.3,174.29,1e-08]
["bitfinex","SOLUSD",1752761340236,16.78468397,174.29,174.27,1e-08]
["bitfinex","SOLUSD",1752761340442,58.52007652,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752761340641,59.12007652,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752761340861,16.78468397,174.27,174.24,0.2]
["bitfinex","SOLUSD",1752761341165,42.6084152,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752761341356,34.95750913,174.23,174.2,0.06]
["bitfinex","SOLUSD",1752761341563,26.82710913,174.18,174.14,11.76]
["bitfinex","SOLUSD",1752761342048,0.57296739,174.18,174.17,26.2]
["bitfinex","SOLUSD",1752761342243,10.04242516,174.19,174.17,26.91]
["bitfinex","SOLUSD",1752761342447,0.57296739,174.23,174.19,26.0]
["bitfinex","SOLUSD",1752761342665,0.57296739,174.25,174.23,26.0]
["bitfinex","SOLUSD",1752761342948,0.57296739,174.29,174.24,16.49140025]
["bitfinex","SOLUSD",1752761343152,10.04242516,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752761343378,0.57296739,174.35,174.24,5.73897509]
["bitfinex","SOLUSD",1752761343379,10.04242516,174.34,174.31,26.71]
["bitfinex","SOLUSD",1752761343666,16.35106275,174.35,174.32,0.71]
["bitfinex","SOLUSD",1752761343836,16.35106275,174.35,174.31,26.0]
["bitfinex","SOLUSD",1752761344039,10.04242516,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752761344258,16.78468397,174.34,174.31,26.71]
["bitfinex","SOLUSD",1752761344469,0.57296739,174.33,174.31,26.71]
["bitfinex","SOLUSD",1752761344945,6.30939623,174.33,174.31,26.71]
["bitfinex","SOLUSD",1752761345141,26.82710913,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752761345364,27.36710913,174.32,174.19,1.6188]
["bitfinex","SOLUSD",1752761345569,10.04242516,174.26,174.23,26.0]
["bitfinex","SOLUSD",1752761345771,10.04242516,174.25,174.22,0.71]
["bitfinex","SOLUSD",1752761345942,0.57296739,174.27,174.2,31.18]
["bitfinex","SOLUSD",1752761346269,10.04242516,174.22,174.21,14.84]
["bitfinex","SOLUSD",1752761346776,26.82710913,174.22,174.21,14.84]
["bitfinex","SOLUSD",1752761346951,36.63009285,174.22,174.21,14.84]
["bitfinex","SOLUSD",1752761347265,37.74306024,174.22,174.21,14.84]
["bitfinex","SOLUSD",1752761347646,37.20306024,174.22,174.21,14.84]
["bitfinex","SOLUSD",1752761347844,23.09752049,174.22,174.21,14.84]
["bitfinex","SOLUSD",1752761348743,23.63752049,174.22,174.21,14.84]
["bitfinex","SOLUSD",1752761349468,16.78468397,174.21,174.17,0.2]
["bitfinex","SOLUSD",1752761349642,0.57296739,174.2,174.17,0.91]
["bitfinex","SOLUSD",1752761349838,0.57296739,174.2,174.17,0.2]
["bitfinex","SOLUSD",1752761350269,30.89022372,174.18,174.17,26.2]
["bitfinex","SOLUSD",1752761350567,30.89022372,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761350871,48.50468397,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761351053,62.07022372,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761351240,67.81141099,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761351745,16.78468397,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761351944,30.89022372,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761352258,36.63141099,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761352459,68.94437838,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761352862,68.40437838,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761353055,37.20437838,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761353876,37.74437838,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761354447,37.20437838,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761354850,36.63141099,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761355777,67.89141099,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761356074,62.15022372,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761356254,48.04468397,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761356448,30.89022372,174.18,174.17,0.91]
["bitfinex","SOLUSD",1752761356655,14.10553975,174.19,174.17,0.91]
["bitfinex","SOLUSD",1752761356866,19.84615625,174.2,174.17,0.91]
["bitfinex","SOLUSD",1752761357058,14.10553975,174.19,174.17,0.91]
["bitfinex","SOLUSD",1752761357283,16.78468397,174.23,174.18,0.71]
["bitfinex","SOLUSD",1752761357471,14.10553975,174.26,174.22,26.0]
["bitfinex","SOLUSD",1752761357775,14.10553975,174.25,174.23,0.71]
["bitfinex","SOLUSD",1752761357948,20.41713593,174.26,174.21,26.0]
["bitfinex","SOLUSD",1752761358151,0.57296739,174.25,174.21,26.0]
["bitfinex","SOLUSD",1752761358354,6.31159618,174.26,174.22,0.71]
["bitfinex","SOLUSD",1752761358556,14.10553975,174.23,174.2,26.0]
["bitfinex","SOLUSD",1752761358785,16.78468397,174.25,174.2,26.0]
["bitfinex","SOLUSD",1752761358786,14.10553975,174.22,174.2,26.0]
["bitfinex","SOLUSD",1752761359274,19.84544833,174.22,174.2,26.71]
["bitfinex","SOLUSD",1752761359474,14.10553975,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752761359667,16.78468397,174.2,174.17,0.2]
["bitfinex","SOLUSD",1752761359875,14.67850714,174.21,174.17,0.2]
["bitfinex","SOLUSD",1752761359876,17.35765136,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752761360171,31.46319111,174.19,174.17,0.2]
["bitfinex","SOLUSD",1752761360374,14.10553975,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752761361277,0.57296739,174.19,174.17,0.91]
["bitfinex","SOLUSD",1752761361577,19.84573836,174.21,174.18,0.71]
["bitfinex","SOLUSD",1752761361776,14.10553975,174.23,174.19,26.0]
["bitfinex","SOLUSD",1752761362075,14.10553975,174.25,174.21,26.0]
["bitfinex","SOLUSD",1752761362257,5.73833412,174.27,174.22,40.81553975]
["bitfinex","SOLUSD",1752761362460,19.8432163,174.29,174.26,26.0]
["bitfinex","SOLUSD",1752761362671,6.31027549,174.3,174.27,0.71]
["bitfinex","SOLUSD",1752761362859,6.31027549,174.3,174.28,0.71]
["bitfinex","SOLUSD",1752761363060,14.10553975,174.29,174.28,0.71]
["bitfinex","SOLUSD",1752761363463,19.84310358,174.29,174.28,0.71]
["bitfinex","SOLUSD",1752761364069,19.84310358,174.29,174.26,26.0]
["bitfinex","SOLUSD",1752761364258,14.10553975,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752761364452,5.73756383,174.29,174.26,26.0]
["bitfinex","SOLUSD",1752761364677,5.73727827,174.3,174.27,26.71]
["bitfinex","SOLUSD",1752761364866,6.30991138,174.31,174.28,0.71]
["bitfinex","SOLUSD",1752761365066,6.30991138,174.31,174.29,0.71]
["bitfinex","SOLUSD",1752761365262,14.10553975,174.3,174.29,0.71]
["bitfinex","SOLUSD",1752761365470,19.8427744,174.3,174.29,0.71]
["bitfinex","SOLUSD",1752761366274,20.41548766,174.31,174.29,0.71]
["bitfinex","SOLUSD",1752761366476,14.10553975,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752761366785,14.10553975,174.3,174.28,0.71]
["bitfinex","SOLUSD",1752761367585,14.10553975,174.3,174.29,0.71]
["bitfinex","SOLUSD",1752761367788,0.03,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752761367968,5.76633159,174.33,174.3,26.71]
["bitfinex","SOLUSD",1752761368173,0.03,174.33,174.31,0.71]
["bitfinex","SOLUSD",1752761368369,0.03,174.33,174.31,40.81553975]
["bitfinex","SOLUSD",1752761368689,0.03,174.33,174.32,31.2]
["bitfinex","SOLUSD",1752761368857,0.03,174.33,174.32,31.91]
["bitfinex","SOLUSD",1752761370174,0.03,174.33,174.32,31.2]
["bitfinex","SOLUSD",1752761371300,0.03,174.33,174.32,31.91]
["bitfinex","SOLUSD",1752761371471,0.03,174.33,174.32,31.2]
["bitfinex","SOLUSD",1752761371890,0.03,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752761372396,30.92022372,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752761372692,31.49319111,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752761372863,30.89022372,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752761373079,31.46319111,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752761373276,14.10553975,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752761373598,19.84211616,174.32,174.3,26.67]
["bitfinex","SOLUSD",1752761374276,14.13553975,174.33,174.31,26.67]
["bitfinex","SOLUSD",1752761374474,0.03,174.33,174.32,0.67]
["bitfinex","SOLUSD",1752761374682,0.03,174.33,174.32,40.77553975]
["bitfinex","SOLUSD",1752761375201,0.03,174.33,174.32,36.71523649]
["bitfinex","SOLUSD",1752761375791,0.03,174.33,174.32,16.4518129]
["bitfinex","SOLUSD",1752761376198,0.03,174.33,174.32,10.71523649]
["bitfinex","SOLUSD",1752761376890,0.03,174.33,174.32,16.4518129]
["bitfinex","SOLUSD",1752761377403,0.03,174.33,174.32,18.0682129]
["bitfinex","SOLUSD",1752761377603,10.04523649,174.44,174.35,26.0]
["bitfinex","SOLUSD",1752761377807,5.73263771,174.44,174.39,36.04523649]
["bitfinex","SOLUSD",1752761377983,15.7778742,174.44,174.39,67.14523649]
["bitfinex","SOLUSD",1752761378305,10.04523649,174.45,174.4,0.67]
["bitfinex","SOLUSD",1752761378483,0.57296739,174.46,174.4,10.71523649]
["bitfinex","SOLUSD",1752761378685,0.57296739,174.46,174.39,57.1]
["bitfinex","SOLUSD",1752761378686,5.73287316,174.44,174.41,0.67]
["bitfinex","SOLUSD",1752761379241,14.06317447,174.44,174.39,57.77]
["bitfinex","SOLUSD",1752761379373,14.06317447,174.44,174.4,0.67]
["bitfinex","SOLUSD",1752761379579,5.73239245,174.45,174.4,14.73317447]
["bitfinex","SOLUSD",1752761379901,5.73208898,174.46,174.41,14.73317447]
["bitfinex","SOLUSD",1752761380208,14.06317447,174.48,174.41,14.73317447]
["bitfinex","SOLUSD",1752761380412,14.06317447,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752761380622,0.57296739,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752761380995,14.06317447,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752761381195,14.06317447,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752761381421,14.06317447,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752761381623,19.79547598,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752761382504,19.7952324,174.46,174.44,26.67]
["bitfinex","SOLUSD",1752761382717,19.7952324,174.46,174.44,0.67]
["bitfinex","SOLUSD",1752761383128,19.7952324,174.46,174.45,0.67]
["bitfinex","SOLUSD",1752761383426,14.06317447,174.48,174.45,0.67]
["bitfinex","SOLUSD",1752761383594,5.7316444,174.47,174.46,0.67]
["bitfinex","SOLUSD",1752761384009,20.36778626,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761384219,14.06317447,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761385112,5.7316444,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752761385322,14.06317447,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761385503,19.79514741,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752761385708,19.79514741,174.46,174.4,0.67]
["bitfinex","SOLUSD",1752761385894,14.06317447,174.43,174.4,57.75]
["bitfinex","SOLUSD",1752761386320,14.06317447,174.45,174.41,0.67]
["bitfinex","SOLUSD",1752761386531,19.79514741,174.46,174.42,0.67]
["bitfinex","SOLUSD",1752761386708,14.06317447,174.45,174.43,0.67]
["bitfinex","SOLUSD",1752761386900,14.06317447,174.44,174.4,0.67]
["bitfinex","SOLUSD",1752761387237,14.06317447,174.43,174.4,31.75]
["bitfinex","SOLUSD",1752761387534,14.06317447,174.44,174.41,0.67]
["bitfinex","SOLUSD",1752761387825,19.7958046,174.44,174.41,0.67]
["bitfinex","SOLUSD",1752761388016,5.73263013,174.44,174.42,0.67]
["bitfinex","SOLUSD",1752761388221,14.06317447,174.45,174.43,0.67]
["bitfinex","SOLUSD",1752761388609,5.7316444,174.47,174.44,0.67]
["bitfinex","SOLUSD",1752761388826,14.06317447,174.46,174.44,0.67]
["bitfinex","SOLUSD",1752761389217,14.06317447,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752761389419,14.06317447,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752761389625,5.73295878,174.43,174.4,31.08]
["bitfinex","SOLUSD",1752761389827,19.79613325,174.43,174.4,31.08]
["bitfinex","SOLUSD",1752761390010,19.79584503,174.44,174.41,0.67]
["bitfinex","SOLUSD",1752761390211,14.06317447,174.44,174.4,31.08]
["bitfinex","SOLUSD",1752761390419,19.79557638,174.45,174.41,0.67]
["bitfinex","SOLUSD",1752761390614,19.79557638,174.45,174.42,0.67]
["bitfinex","SOLUSD",1752761390811,19.79557638,174.45,174.43,26.67]
["bitfinex","SOLUSD",1752761391011,14.06317447,174.45,174.43,26.67]
["bitfinex","SOLUSD",1752761392326,19.79526814,174.46,174.44,0.67]
["bitfinex","SOLUSD",1752761392734,14.06317447,174.46,174.44,0.67]
["bitfinex","SOLUSD",1752761392917,5.73174579,174.47,174.44,0.67]
["bitfinex","SOLUSD",1752761393232,19.79492026,174.47,174.45,0.67]
["bitfinex","SOLUSD",1752761393435,14.06317447,174.46,174.43,57.08]
["bitfinex","SOLUSD",1752761393740,14.06317447,174.46,174.43,57.75]
["bitfinex","SOLUSD",1752761393936,14.92648432,174.51,174.43,57.08]
["bitfinex","SOLUSD",1752761393937,5.73137822,174.48,174.43,57.08]
["bitfinex","SOLUSD",1752761394135,19.79383349,174.5,174.45,14.06317447]
["bitfinex","SOLUSD",1752761394437,19.79383349,174.5,174.46,31.75]
["bitfinex","SOLUSD",1752761394637,19.79383349,174.5,174.47,0.67]
["bitfinex","SOLUSD",1752761395231,5.73010815,174.52,174.48,0.67]
["bitfinex","SOLUSD",1752761395434,5.73010815,174.52,174.47,14.06317447]
["bitfinex","SOLUSD",1752761395435,19.79328262,174.52,174.49,0.67]
["bitfinex","SOLUSD",1752761395620,19.79328262,174.52,174.47,0.67]
["bitfinex","SOLUSD",1752761395621,14.06317447,174.51,174.47,0.67]
["bitfinex","SOLUSD",1752761395826,14.06317447,174.5,174.46,57.08]
["bitfinex","SOLUSD",1752761396013,14.06317447,174.5,174.46,57.75]
["bitfinex","SOLUSD",1752761396210,19.79396033,174.5,174.46,57.75]
["bitfinex","SOLUSD",1752761396413,19.79396033,174.5,174.47,0.67]
["bitfinex","SOLUSD",1752761397021,5.73078586,174.5,174.47,0.67]
["bitfinex","SOLUSD",1752761397217,5.73000229,174.52,174.48,0.67]
["bitfinex","SOLUSD",1752761397450,5.73000229,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752761397952,5.72961026,174.54,174.5,26.0]
["bitfinex","SOLUSD",1752761398113,0.03,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752761398318,0.03,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761398841,0.03,174.57,174.56,26.67]
["bitfinex","SOLUSD",1752761400218,10.04857831,174.57,174.52,0.67]
["bitfinex","SOLUSD",1752761400541,0.57296739,174.56,174.52,26.0]
["bitfinex","SOLUSD",1752761400711,10.01857831,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752761400916,10.01857831,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752761401442,0.57296739,174.56,174.53,42.69]
["bitfinex","SOLUSD",1752761401830,5.75836111,174.57,174.53,42.69]
["bitfinex","SOLUSD",1752761402059,10.01857831,174.56,174.54,0.69]
["bitfinex","SOLUSD",1752761402512,5.75836111,174.57,174.54,0.69]
["bitfinex","SOLUSD",1752761402719,10.01857831,174.56,174.54,0.69]
["bitfinex","SOLUSD",1752761403065,10.01857831,174.55,174.53,42.69]
["bitfinex","SOLUSD",1752761403273,10.01857831,174.55,174.53,43.38]
["bitfinex","SOLUSD",1752761403565,10.01857831,174.56,174.53,42.69]
["bitfinex","SOLUSD",1752761403930,0.03,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761404170,0.03,174.57,174.56,26.69]
["bitfinex","SOLUSD",1752761404467,15.77693942,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752761404769,5.75836111,174.57,174.54,31.06]
["bitfinex","SOLUSD",1752761404969,10.01857831,174.55,174.53,16.69]
["bitfinex","SOLUSD",1752761405136,10.01857831,174.54,174.53,16.69]
["bitfinex","SOLUSD",1752761405855,0.57296739,174.56,174.53,16.69]
["bitfinex","SOLUSD",1752761406064,10.01857831,174.54,174.53,16.69]
["bitfinex","SOLUSD",1752761406362,15.74792401,174.54,174.53,16.69]
["bitfinex","SOLUSD",1752761406561,16.78468397,174.53,174.49,0.18631328]
["bitfinex","SOLUSD",1752761406801,0.57296739,174.52,174.49,0.18631328]
["bitfinex","SOLUSD",1752761406943,10.01857831,174.5,174.49,0.18631328]
["bitfinex","SOLUSD",1752761407843,23.08699706,174.54,174.49,0.87631328]
["bitfinex","SOLUSD",1752761408041,10.01857831,174.52,174.5,0.69]
["bitfinex","SOLUSD",1752761408358,15.74759929,174.55,174.51,0.69]
["bitfinex","SOLUSD",1752761408659,15.74732235,174.56,174.52,0.69]
["bitfinex","SOLUSD",1752761408958,15.74732235,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752761409140,5.72874404,174.56,174.54,26.69]
["bitfinex","SOLUSD",1752761409348,5.75836435,174.57,174.55,0.69]
["bitfinex","SOLUSD",1752761409550,15.77694266,174.57,174.55,0.69]
["bitfinex","SOLUSD",1752761410029,10.04857831,174.57,174.55,0.69]
["bitfinex","SOLUSD",1752761410433,0.03,174.57,174.55,0.69]
["bitfinex","SOLUSD",1752761411093,5.75841974,174.57,174.55,0.69]
["bitfinex","SOLUSD",1752761411293,0.03,174.57,174.55,0.69]
["bitfinex","SOLUSD",1752761411470,19.7994375,174.57,174.54,57.04]
["bitfinex","SOLUSD",1752761411867,5.75842734,174.57,174.55,0.69]
["bitfinex","SOLUSD",1752761412483,19.7994375,174.57,174.54,57.04]
["bitfinex","SOLUSD",1752761412879,14.04101016,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752761414206,0.03,174.57,174.55,26.69]
["bitfinex","SOLUSD",1752761414512,0.03,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752761416783,0.03,174.57,174.55,57.04]
["bitfinex","SOLUSD",1752761417569,0.03,174.57,174.55,57.73]
["bitfinex","SOLUSD",1752761417798,0.03,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752761418384,14.07101016,174.57,174.55,57.04]
["bitfinex","SOLUSD",1752761418705,14.07101016,174.57,174.5,14.04101016]
["bitfinex","SOLUSD",1752761418706,5.72901747,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752761419000,5.72901747,174.55,174.51,31.04]
["bitfinex","SOLUSD",1752761419001,20.94299502,174.55,174.51,31.04]
["bitfinex","SOLUSD",1752761419308,14.04101016,174.52,174.49,57.04]
["bitfinex","SOLUSD",1752761419481,14.04101016,174.52,174.49,57.73]
["bitfinex","SOLUSD",1752761420488,21.22452854,174.55,174.49,57.73]
["bitfinex","SOLUSD",1752761420690,14.04101016,174.51,174.49,57.73]
["bitfinex","SOLUSD",1752761420891,14.04101016,174.5,174.47,0.69]
["bitfinex","SOLUSD",1752761421098,14.04101016,174.48,174.45,31.04]
["bitfinex","SOLUSD",1752761421405,14.04101016,174.47,174.45,31.73]
["bitfinex","SOLUSD",1752761422011,14.04101016,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752761422306,0.57296739,174.52,174.48,26.0]
["bitfinex","SOLUSD",1752761422516,17.35765136,174.53,174.48,26.0]
["bitfinex","SOLUSD",1752761422690,5.73000229,174.52,174.49,0.69]
["bitfinex","SOLUSD",1752761422882,5.73000229,174.52,174.5,0.69]
["bitfinex","SOLUSD",1752761423201,5.72973119,174.53,174.5,26.69]
["bitfinex","SOLUSD",1752761423422,14.04101016,174.54,174.51,0.69]
["bitfinex","SOLUSD",1752761423631,14.04101016,174.55,174.52,0.69]
["bitfinex","SOLUSD",1752761423980,14.04101016,174.55,174.53,0.69]
["bitfinex","SOLUSD",1752761424177,14.04101016,174.54,174.5,57.04]
["bitfinex","SOLUSD",1752761424484,14.04101016,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752761424797,19.7713408,174.51,174.48,31.73]
["bitfinex","SOLUSD",1752761424999,19.7713408,174.51,174.49,0.69]
["bitfinex","SOLUSD",1752761425308,14.04101016,174.52,174.5,0.69]
["bitfinex","SOLUSD",1752761425810,14.04101016,174.52,174.48,31.73]
["bitfinex","SOLUSD",1752761426015,14.04101016,174.52,174.49,0.69]
["bitfinex","SOLUSD",1752761426196,5.72967398,174.53,174.49,0.69]
["bitfinex","SOLUSD",1752761426505,14.04101016,174.52,174.49,0.69]
["bitfinex","SOLUSD",1752761426702,14.04101016,174.5,174.48,31.04]
["bitfinex","SOLUSD",1752761426882,14.04101016,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752761429004,19.7719976,174.49,174.46,31.04]
["bitfinex","SOLUSD",1752761429205,14.04101016,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752761429404,14.04101016,174.47,174.45,0.06]
["bitfinex","SOLUSD",1752761429588,20.63142345,174.49,174.45,26.06]
["bitfinex","SOLUSD",1752761429788,6.30395483,174.49,174.45,26.06]
["bitfinex","SOLUSD",1752761430207,14.04101016,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752761430694,20.63142345,174.49,174.45,0.06]
["bitfinex","SOLUSD",1752761430885,14.04101016,174.47,174.45,0.75]
["bitfinex","SOLUSD",1752761431089,10.03378001,174.47,174.45,0.75]
["bitfinex","SOLUSD",1752761431496,10.03378001,174.48,174.46,0.72]
["bitfinex","SOLUSD",1752761431698,10.03378001,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752761431907,2.18656739,174.55,174.49,0.72]
["bitfinex","SOLUSD",1752761432088,11.64738001,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752761432422,5.72875722,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752761432725,5.75845719,174.57,174.54,26.72]
["bitfinex","SOLUSD",1752761432927,0.03,174.57,174.55,0.72]
["bitfinex","SOLUSD",1752761433214,0.03,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752761433215,0.03,174.57,174.56,26.72]
["bitfinex","SOLUSD",1752761435229,0.03,174.57,174.56,36.75378001]
["bitfinex","SOLUSD",1752761436687,0.03,174.57,174.56,67.77378001]
["bitfinex","SOLUSD",1752761437506,0.03,174.57,174.56,75.05056928]
["bitfinex","SOLUSD",1752761437708,0.03,174.59,174.56,75.05056928]
["bitfinex","SOLUSD",1752761437913,0.03,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761438112,0.03,174.59,174.58,67.05378001]
["bitfinex","SOLUSD",1752761438298,2.03,174.6,174.59,10.03378001]
["bitfinex","SOLUSD",1752761438499,2.03,174.6,174.59,10.75378001]
["bitfinex","SOLUSD",1752761438915,2.03,174.6,174.59,0.72]
["bitfinex","SOLUSD",1752761439118,2.03,174.6,174.59,10.75378001]
["bitfinex","SOLUSD",1752761439326,2.03,174.6,174.59,16.48148491]
["bitfinex","SOLUSD",1752761439539,2.03,174.6,174.59,20.94140972]
["bitfinex","SOLUSD",1752761439694,2.03,174.6,174.59,10.90762971]
["bitfinex","SOLUSD",1752761439895,2.03,174.6,174.59,20.97272971]
["bitfinex","SOLUSD",1752761440712,2.03,174.6,174.59,37.75741368]
["bitfinex","SOLUSD",1752761445028,2.03,174.6,174.59,47.79119369]
["bitfinex","SOLUSD",1752761445201,2.03,174.6,174.59,37.75741368]
["bitfinex","SOLUSD",1752761445597,2.03,174.6,174.59,10.9389497]
["bitfinex","SOLUSD",1752761445907,2.03,174.6,174.59,46.24502481]
["bitfinex","SOLUSD",1752761446101,2.03,174.6,174.59,36.2112448]
["bitfinex","SOLUSD",1752761446296,2.03,174.6,174.59,46.24502481]
["bitfinex","SOLUSD",1752761446726,2.03,174.6,174.59,51.97272971]
["bitfinex","SOLUSD",1752761449350,2.03,174.6,174.59,68.75741368]
["bitfinex","SOLUSD",1752761449543,2.03,174.6,174.59,78.79119369]
["bitfinex","SOLUSD",1752761449718,0.03,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752761449923,0.03,174.64,174.62,151.59113606]
["bitfinex","SOLUSD",1752761450136,0.03,174.64,174.63,27.53846398]
["bitfinex","SOLUSD",1752761450430,0.03,174.64,174.63,16.51853672]
["bitfinex","SOLUSD",1752761450610,0.03,174.64,174.63,41.77214378]
["bitfinex","SOLUSD",1752761451616,0.03,174.64,174.63,47.49853672]
["bitfinex","SOLUSD",1752761452033,0.03,174.64,174.63,64.28322069]
["bitfinex","SOLUSD",1752761452427,0.1,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752761452629,0.1,174.67,174.66,67.01378001]
["bitfinex","SOLUSD",1752761452844,0.1,174.67,174.66,67.77213719]
["bitfinex","SOLUSD",1752761453854,0.1,174.67,174.66,57.73835718]
["bitfinex","SOLUSD",1752761454021,0.1,174.67,174.66,67.77213719]
["bitfinex","SOLUSD",1752761454522,0.1,174.67,174.66,73.49754655]
["bitfinex","SOLUSD",1752761455028,0.1,174.67,174.66,90.24387334]
["bitfinex","SOLUSD",1752761455831,0.1,174.67,174.66,73.45918937]
["bitfinex","SOLUSD",1752761456436,0.1,174.67,174.66,67.73378001]
["bitfinex","SOLUSD",1752761457146,0.1,174.67,174.66,67.01378001]
["bitfinex","SOLUSD",1752761457732,0.1,174.67,174.66,30.98]
["bitfinex","SOLUSD",1752761457932,0.1,174.67,174.66,41.01378001]
["bitfinex","SOLUSD",1752761458129,0.1,174.67,174.66,47.45918937]
["bitfinex","SOLUSD",1752761458333,0.1,174.67,174.66,31.73835718]
["bitfinex","SOLUSD",1752761458636,0.1,174.67,174.66,0.03835718]
["bitfinex","SOLUSD",1752761458848,0.77,174.67,174.66,0.03835718]
["bitfinex","SOLUSD",1752761459035,0.1,174.67,174.66,0.03835718]
["bitfinex","SOLUSD",1752761459237,0.77,174.67,174.66,0.03835718]
["bitfinex","SOLUSD",1752761459437,0.1,174.67,174.66,26.03835718]
["bitfinex","SOLUSD",1752761459641,0.1,174.67,174.66,56.99835718]
["bitfinex","SOLUSD",1752761460459,0.1,174.67,174.66,26.03835718]
["bitfinex","SOLUSD",1752761461260,0.1,174.67,174.66,41.75213719]
["bitfinex","SOLUSD",1752761461556,0.1,174.67,174.66,64.26223052]
["bitfinex","SOLUSD",1752761462858,0.1,174.67,174.66,41.75213719]
["bitfinex","SOLUSD",1752761463261,0.1,174.67,174.66,41.03213719]
["bitfinex","SOLUSD",1752761463630,0.1,174.67,174.66,47.70754655]
["bitfinex","SOLUSD",1752761465166,0.1,174.67,174.66,41.98213719]
["bitfinex","SOLUSD",1752761465355,0.1,174.67,174.66,47.70754655]
["bitfinex","SOLUSD",1752761465560,0.1,174.67,174.66,41.98213719]
["bitfinex","SOLUSD",1752761465739,0.1,174.67,174.66,47.70754655]
["bitfinex","SOLUSD",1752761467238,0.1,174.67,174.66,41.98213719]
["bitfinex","SOLUSD",1752761467436,0.1,174.67,174.66,41.26213719]
["bitfinex","SOLUSD",1752761467633,0.1,174.67,174.66,31.22835718]
["bitfinex","SOLUSD",1752761467849,0.1,174.67,174.66,41.26213719]
["bitfinex","SOLUSD",1752761468060,0.1,174.67,174.66,47.70754655]
["bitfinex","SOLUSD",1752761468232,0.1,174.67,174.66,41.98213719]
["bitfinex","SOLUSD",1752761468431,0.1,174.67,174.66,41.26213719]
["bitfinex","SOLUSD",1752761468841,0.1,174.67,174.66,31.22835718]
["bitfinex","SOLUSD",1752761469158,0.1,174.67,174.66,41.26213719]
["bitfinex","SOLUSD",1752761470741,0.1,174.67,174.66,41.98213719]
["bitfinex","SOLUSD",1752761471453,0.1,174.67,174.66,47.70754655]
["bitfinex","SOLUSD",1752761471674,0.1,174.67,174.66,31.22835718]
["bitfinex","SOLUSD",1752761472052,17.23488001,174.67,174.66,0.26835718]
["bitfinex","SOLUSD",1752761472236,22.95996159,174.67,174.66,0.16835718]
["bitfinex","SOLUSD",1752761472948,54.05734951,174.67,174.66,4.52]
["bitfinex","SOLUSD",1752761473548,22.95996159,174.67,174.66,4.52]
["bitfinex","SOLUSD",1752761475751,23.53292898,174.67,174.64,30.94]
["bitfinex","SOLUSD",1752761476058,10.03378001,174.65,174.64,30.94]
["bitfinex","SOLUSD",1752761476982,12.23618158,174.67,174.64,30.94]
["bitfinex","SOLUSD",1752761477282,12.23618158,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752761477451,6.5111,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752761477645,16.54488001,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752761477965,22.85996159,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752761478654,22.85996159,174.67,174.62,26.0]
["bitfinex","SOLUSD",1752761478969,12.82618158,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752761479963,12.82618158,174.67,174.64,30.94]
["bitfinex","SOLUSD",1752761480164,10.03378001,174.65,174.64,30.94]
["bitfinex","SOLUSD",1752761480367,10.03378001,174.65,174.63,1.75]
["bitfinex","SOLUSD",1752761480368,10.62378001,174.65,174.63,1.75]
["bitfinex","SOLUSD",1752761480545,10.62378001,174.64,174.63,1.75]
["bitfinex","SOLUSD",1752761481558,10.62378001,174.64,174.6,56.94]
["bitfinex","SOLUSD",1752761481754,10.03378001,174.63,174.6,56.94]
["bitfinex","SOLUSD",1752761481977,16.35040102,174.63,174.6,56.94]
["bitfinex","SOLUSD",1752761482155,10.62378001,174.62,174.6,56.94]
["bitfinex","SOLUSD",1752761482357,0.59,174.62,174.6,56.94]
["bitfinex","SOLUSD",1752761482554,5.72662101,174.63,174.6,56.94]
["bitfinex","SOLUSD",1752761482861,10.62378001,174.62,174.6,56.94]
["bitfinex","SOLUSD",1752761483062,10.62378001,174.61,174.57,0.06]
["bitfinex","SOLUSD",1752761483266,10.03378001,174.58,174.57,1.48]
["bitfinex","SOLUSD",1752761483571,10.03378001,174.58,174.57,32.42]
["bitfinex","SOLUSD",1752761483873,17.3434711,174.6,174.57,32.42]
["bitfinex","SOLUSD",1752761484065,7.30969109,174.6,174.57,32.42]
["bitfinex","SOLUSD",1752761484266,5.72647963,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752761484457,16.35025964,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752761484971,10.03378001,174.61,174.59,30.94]
["bitfinex","SOLUSD",1752761485178,10.62378001,174.61,174.59,30.94]
["bitfinex","SOLUSD",1752761485376,0.59,174.6,174.59,30.94]
["bitfinex","SOLUSD",1752761485673,10.03378001,174.61,174.59,30.94]
["bitfinex","SOLUSD",1752761486065,5.72639294,174.63,174.59,56.94]
["bitfinex","SOLUSD",1752761486274,15.76017295,174.63,174.59,56.94]
["bitfinex","SOLUSD",1752761486461,16.35017295,174.63,174.59,56.94]
["bitfinex","SOLUSD",1752761486658,6.31639294,174.63,174.59,56.94]
["bitfinex","SOLUSD",1752761486861,5.72639294,174.63,174.59,56.94]
["bitfinex","SOLUSD",1752761487058,1.6281,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752761487268,1.6281,174.64,174.62,30.94]
["bitfinex","SOLUSD",1752761487574,7.3541962,174.64,174.62,30.94]
["bitfinex","SOLUSD",1752761487955,16.35017295,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752761488775,5.72639294,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752761489074,15.76017295,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752761489652,16.35017295,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752761490185,16.35017295,174.63,174.59,56.94]
["bitfinex","SOLUSD",1752761490476,11.1967474,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752761490678,11.1967474,174.62,174.57,0.06]
["bitfinex","SOLUSD",1752761490857,10.03378001,174.58,174.57,3.45]
["bitfinex","SOLUSD",1752761491251,1.16296739,174.62,174.57,13.48378001]
["bitfinex","SOLUSD",1752761491486,10.03378001,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752761491654,10.03378001,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752761491853,10.03378001,174.61,174.58,26.0]
["bitfinex","SOLUSD",1752761492053,10.03378001,174.61,174.59,0.68]
["bitfinex","SOLUSD",1752761492250,10.03378001,174.62,174.58,26.0]
["bitfinex","SOLUSD",1752761492453,10.03378001,174.6,174.57,30.98]
["bitfinex","SOLUSD",1752761492758,0.59,174.61,174.57,30.98]
["bitfinex","SOLUSD",1752761493065,10.03378001,174.61,174.57,30.98]
["bitfinex","SOLUSD",1752761493450,10.03378001,174.6,174.57,30.98]
["bitfinex","SOLUSD",1752761493860,10.03378001,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752761494095,15.761813,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752761494263,33.13649697,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752761494457,16.78468397,174.57,174.55,0.06]
["bitfinex","SOLUSD",1752761494656,10.6067474,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752761494879,11.1967474,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752761495360,16.78468397,174.55,174.54,3.39]
["bitfinex","SOLUSD",1752761495582,26.81846398,174.55,174.54,3.39]
["bitfinex","SOLUSD",1752761495799,27.40846398,174.55,174.54,3.39]
["bitfinex","SOLUSD",1752761495962,27.98143137,174.55,174.53,0.06]
["bitfinex","SOLUSD",1752761496162,16.35312571,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752761496559,16.78468397,174.53,174.46,0.06]
["bitfinex","SOLUSD",1752761496790,0.57296739,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752761496955,0.59,174.51,174.47,26.0]
["bitfinex","SOLUSD",1752761497283,10.03378001,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761497593,10.03378001,174.49,174.46,0.06]
["bitfinex","SOLUSD",1752761497594,10.03378001,174.48,174.46,0.06]
["bitfinex","SOLUSD",1752761497900,10.03378001,174.47,174.46,0.06]
["bitfinex","SOLUSD",1752761498387,15.76542441,174.47,174.46,0.06]
["bitfinex","SOLUSD",1752761498599,5.7316444,174.47,174.46,0.06]
["bitfinex","SOLUSD",1752761499696,10.03378001,174.48,174.46,0.06]
["bitfinex","SOLUSD",1752761499914,11.67968001,174.5,174.46,26.74]
["bitfinex","SOLUSD",1752761500063,17.41045302,174.5,174.46,26.74]
["bitfinex","SOLUSD",1752761500464,17.41045302,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752761500886,10.03378001,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752761501173,5.73131591,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752761502575,16.35509592,174.48,174.46,26.06]
["bitfinex","SOLUSD",1752761502800,10.03378001,174.47,174.46,26.06]
["bitfinex","SOLUSD",1752761502973,10.03378001,174.47,174.46,0.06]
["bitfinex","SOLUSD",1752761503801,10.03378001,174.48,174.46,0.06]
["bitfinex","SOLUSD",1752761504266,10.03378001,174.47,174.46,0.06]
["bitfinex","SOLUSD",1752761504468,27.40846398,174.47,174.46,0.06]
["bitfinex","SOLUSD",1752761504686,26.81846398,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752761504901,27.98143137,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752761505292,10.03378001,174.4,174.38,0.06]
["bitfinex","SOLUSD",1752761505607,10.6067474,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752761505770,16.34102115,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752761505970,16.93102115,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752761506183,16.34102115,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752761506388,33.71570512,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752761507774,48.0513895,174.39,174.3,30.92]
["bitfinex","SOLUSD",1752761507984,10.03378001,174.36,174.3,30.92]
["bitfinex","SOLUSD",1752761508201,10.03378001,174.36,174.3,31.6]
["bitfinex","SOLUSD",1752761508385,10.03378001,174.36,174.3,41.63378001]
["bitfinex","SOLUSD",1752761508579,10.03378001,174.36,174.31,0.68]
["bitfinex","SOLUSD",1752761509412,10.03378001,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752761509626,27.40846398,174.36,174.3,30.92]
["bitfinex","SOLUSD",1752761509924,27.40846398,174.36,174.27,10.23378001]
["bitfinex","SOLUSD",1752761509925,16.78468397,174.35,174.27,31.12]
["bitfinex","SOLUSD",1752761510084,10.03378001,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752761510609,10.03378001,174.34,174.3,0.68]
["bitfinex","SOLUSD",1752761510786,10.03378001,174.34,174.31,0.68]
["bitfinex","SOLUSD",1752761511196,10.03378001,174.33,174.29,26.68]
["bitfinex","SOLUSD",1752761511503,10.03378001,174.33,174.27,31.12]
["bitfinex","SOLUSD",1752761511504,10.03378001,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752761511706,15.77068552,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752761511977,15.77068552,174.31,174.27,31.12]
["bitfinex","SOLUSD",1752761511978,16.36068552,174.31,174.27,0.2]
["bitfinex","SOLUSD",1752761512091,10.03378001,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752761513592,10.03378001,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752761513905,5.73789304,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752761514082,15.77167305,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752761514614,10.03378001,174.31,174.27,0.88]
["bitfinex","SOLUSD",1752761514807,6.2166,174.34,174.28,36.71378001]
["bitfinex","SOLUSD",1752761515113,10.03378001,174.32,174.28,26.68]
["bitfinex","SOLUSD",1752761515422,10.6067474,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752761515591,10.03378001,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752761515785,5.73723465,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752761515982,10.03378001,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752761516187,10.03378001,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752761516390,10.6067474,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752761516723,5.73685348,174.32,174.28,0.68]
["bitfinex","SOLUSD",1752761517019,6.30928359,174.33,174.29,0.68]
["bitfinex","SOLUSD",1752761517322,10.03378001,174.32,174.3,0.68]
["bitfinex","SOLUSD",1752761517624,10.03378001,174.32,174.27,36.91378001]
["bitfinex","SOLUSD",1752761517928,5.73690551,174.31,174.28,0.68]
["bitfinex","SOLUSD",1752761518104,15.77045353,174.32,174.29,0.68]
["bitfinex","SOLUSD",1752761518306,10.03378001,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752761519025,6.30964091,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752761519328,15.77045353,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752761519544,15.77045353,174.32,174.29,26.68]
["bitfinex","SOLUSD",1752761520055,10.03378001,174.32,174.29,26.68]
["bitfinex","SOLUSD",1752761520258,23.7538,174.29,174.13,0.06]
["bitfinex","SOLUSD",1752761520422,16.78468397,174.07,174.02,0.2]
["bitfinex","SOLUSD",1752761520623,10.03378001,174.03,174.02,0.2]
["bitfinex","SOLUSD",1752761521221,40.93378001,174.03,174.02,0.2]
["bitfinex","SOLUSD",1752761521423,26.81846398,174.03,174.02,1.66]
["bitfinex","SOLUSD",1752761521644,16.78468397,174.03,174.02,1.66]
["bitfinex","SOLUSD",1752761521840,15.77991573,174.03,174.02,1.66]
["bitfinex","SOLUSD",1752761522124,10.03378001,173.95,173.91,31.61]
["bitfinex","SOLUSD",1752761522325,10.03378001,173.93,173.91,0.71]
["bitfinex","SOLUSD",1752761522540,10.03378001,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752761522740,0.57296739,173.99,173.91,0.71]
["bitfinex","SOLUSD",1752761522741,16.78468397,173.98,173.91,0.71]
["bitfinex","SOLUSD",1752761522941,0.57296739,173.97,173.92,0.71]
["bitfinex","SOLUSD",1752761523130,0.57296739,173.97,173.92,26.0]
["bitfinex","SOLUSD",1752761523331,16.78468397,173.96,173.89,0.71]
["bitfinex","SOLUSD",1752761523649,14.14217202,173.94,173.89,0.71]
["bitfinex","SOLUSD",1752761523850,5.74977,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752761524053,19.89194202,173.92,173.86,0.71]
["bitfinex","SOLUSD",1752761524226,14.71513941,173.91,173.86,0.71]
["bitfinex","SOLUSD",1752761524426,14.71513941,173.91,173.84,30.9]
["bitfinex","SOLUSD",1752761524427,14.14217202,173.89,173.84,30.9]
["bitfinex","SOLUSD",1752761524657,14.14217202,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752761524833,6.32273739,173.92,173.88,0.71]
["bitfinex","SOLUSD",1752761525032,6.32245697,173.93,173.89,0.71]
["bitfinex","SOLUSD",1752761525246,19.8916616,173.93,173.89,0.71]
["bitfinex","SOLUSD",1752761525549,5.74844791,173.96,173.88,40.14217202]
["bitfinex","SOLUSD",1752761525751,20.46331561,173.97,173.92,14.14217202]
["bitfinex","SOLUSD",1752761525935,0.57296739,173.97,173.94,26.0]
["bitfinex","SOLUSD",1752761526137,14.71513941,174.01,173.95,14.85217202]
["bitfinex","SOLUSD",1752761526361,14.36498239,174.04,173.95,0.71]
["bitfinex","SOLUSD",1752761526571,26.0,174.0,173.88,0.71]
["bitfinex","SOLUSD",1752761526862,14.14217202,173.9,173.88,26.71]
["bitfinex","SOLUSD",1752761527269,0.57296739,173.93,173.88,26.71]
["bitfinex","SOLUSD",1752761527270,14.14217202,173.91,173.89,0.71]
["bitfinex","SOLUSD",1752761527582,14.71513941,173.93,173.9,26.71]
["bitfinex","SOLUSD",1752761527868,14.14217202,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752761528066,0.57296739,173.92,173.88,26.71]
["bitfinex","SOLUSD",1752761528265,14.14217202,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752761528565,14.14217202,173.89,173.86,26.0]
["bitfinex","SOLUSD",1752761528741,0.57296739,173.88,173.86,26.71]
["bitfinex","SOLUSD",1752761529092,14.14217202,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752761529242,14.14217202,173.91,173.89,0.71]
["bitfinex","SOLUSD",1752761529645,0.57296739,173.92,173.89,26.71]
["bitfinex","SOLUSD",1752761529941,6.32249686,173.93,173.89,26.71]
["bitfinex","SOLUSD",1752761530144,14.14217202,173.93,173.9,0.71]
["bitfinex","SOLUSD",1752761530370,14.14217202,173.93,173.89,26.0]
["bitfinex","SOLUSD",1752761530557,14.14217202,173.93,173.9,0.71]
["bitfinex","SOLUSD",1752761530738,14.14217202,173.93,173.91,0.71]
["bitfinex","SOLUSD",1752761531159,6.32180498,173.95,173.91,0.71]
["bitfinex","SOLUSD",1752761531367,14.14217202,173.93,173.89,26.0]
["bitfinex","SOLUSD",1752761531565,6.32180498,173.95,173.9,0.71]
["bitfinex","SOLUSD",1752761531750,14.14217202,173.94,173.91,0.71]
["bitfinex","SOLUSD",1752761531952,0.57296739,173.96,173.92,0.71]
["bitfinex","SOLUSD",1752761531953,14.71513941,173.96,173.92,0.71]
["bitfinex","SOLUSD",1752761532160,14.71513941,173.96,173.93,0.71]
["bitfinex","SOLUSD",1752761532674,19.89036389,173.97,173.94,0.71]
["bitfinex","SOLUSD",1752761533468,14.14217202,173.96,173.94,0.71]
["bitfinex","SOLUSD",1752761533646,19.89036389,173.97,173.94,0.71]
["bitfinex","SOLUSD",1752761533847,14.14217202,173.97,173.92,14.14217202]
["bitfinex","SOLUSD",1752761534155,14.14217202,173.97,173.93,0.71]
["bitfinex","SOLUSD",1752761534359,14.14217202,173.96,173.93,0.71]
["bitfinex","SOLUSD",1752761535080,6.32084609,173.98,173.93,0.71]
["bitfinex","SOLUSD",1752761535284,14.14217202,173.95,173.91,26.71]
["bitfinex","SOLUSD",1752761535463,0.57296739,173.96,173.92,0.71]
["bitfinex","SOLUSD",1752761535663,19.89061993,173.96,173.93,0.71]
["bitfinex","SOLUSD",1752761535972,14.71513941,173.95,173.91,26.0]
["bitfinex","SOLUSD",1752761536155,14.71513941,173.95,173.91,26.71]
["bitfinex","SOLUSD",1752761536977,14.14217202,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752761537281,14.14217202,173.92,173.89,31.06]
["bitfinex","SOLUSD",1752761537578,14.14217202,173.92,173.89,57.06]
["bitfinex","SOLUSD",1752761537966,14.14217202,173.93,173.9,0.71]
["bitfinex","SOLUSD",1752761538362,19.89167709,173.93,173.89,57.06]
["bitfinex","SOLUSD",1752761538559,19.89167709,173.93,173.9,0.71]
["bitfinex","SOLUSD",1752761539371,0.57296739,173.95,173.91,0.71]
["bitfinex","SOLUSD",1752761539587,19.89088203,173.96,173.92,0.71]
["bitfinex","SOLUSD",1752761539789,19.89088203,173.96,173.93,0.71]
["bitfinex","SOLUSD",1752761540291,14.14217202,173.94,173.89,57.71]
["bitfinex","SOLUSD",1752761540487,14.71513941,173.93,173.89,57.71]
["bitfinex","SOLUSD",1752761540874,14.71513941,173.93,173.89,26.71]
["bitfinex","SOLUSD",1752761541075,14.14217202,173.92,173.89,26.71]
["bitfinex","SOLUSD",1752761541386,14.14217202,173.93,173.89,26.71]
["bitfinex","SOLUSD",1752761541688,0.57296739,173.92,173.89,26.71]
["bitfinex","SOLUSD",1752761542193,14.71513941,173.92,173.89,26.0]
["bitfinex","SOLUSD",1752761542414,14.14217202,173.9,173.86,0.77]
["bitfinex","SOLUSD",1752761542574,14.14217202,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752761542771,0.57296739,173.92,173.88,26.0]
["bitfinex","SOLUSD",1752761542772,14.14217202,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752761542985,9.25970065,173.89,173.86,0.77]
["bitfinex","SOLUSD",1752761543169,9.83266804,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752761543498,9.25970065,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752761543678,9.83266804,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752761544077,5.75142347,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752761544394,15.01048518,173.89,173.86,0.77]
["bitfinex","SOLUSD",1752761544798,0.57296739,173.9,173.86,0.77]
["bitfinex","SOLUSD",1752761545004,15.58312425,173.9,173.87,0.71]
["bitfinex","SOLUSD",1752761545670,9.25970065,173.89,173.87,0.71]
["bitfinex","SOLUSD",1752761545872,26.61735201,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752761546176,31.79580809,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752761546372,15.58386895,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752761546578,9.25970065,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752761548396,15.01112412,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752761550116,45.99112412,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761550318,53.51610744,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761550487,62.77580809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761550891,53.51610744,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761551090,62.77580809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761551928,0.57296739,173.88,173.86,1e-08]
["bitfinex","SOLUSD",1752761552095,9.25970065,173.89,173.86,0.70000001]
["bitfinex","SOLUSD",1752761552300,9.25970065,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761552805,26.04438462,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761553111,9.25970065,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761553315,9.25970065,173.87,173.86,0.70000001]
["bitfinex","SOLUSD",1752761553529,9.25970065,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761553897,15.01112412,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761554117,31.79580809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761554916,15.01112412,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761555101,6.32411607,173.88,173.86,1e-08]
["bitfinex","SOLUSD",1752761555407,9.25970065,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761555817,26.04438462,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761555996,0.57296739,173.92,173.86,0.70000001]
["bitfinex","SOLUSD",1752761556302,9.25970065,173.91,173.86,57.78000001]
["bitfinex","SOLUSD",1752761556503,6.32273739,173.92,173.87,0.7]
["bitfinex","SOLUSD",1752761556726,9.25970065,173.89,173.87,0.7]
["bitfinex","SOLUSD",1752761556891,9.25970065,173.9,173.87,0.7]
["bitfinex","SOLUSD",1752761557536,0.57296739,173.96,173.88,0.7]
["bitfinex","SOLUSD",1752761557702,9.25970065,173.9,173.88,0.7]
["bitfinex","SOLUSD",1752761558028,9.25970065,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752761558029,15.01029388,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752761558201,9.83266804,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752761558524,9.25970065,173.89,173.86,31.78000001]
["bitfinex","SOLUSD",1752761558705,6.32356062,173.9,173.87,0.7]
["bitfinex","SOLUSD",1752761558899,15.58326127,173.9,173.87,0.7]
["bitfinex","SOLUSD",1752761559301,15.58326127,173.9,173.88,0.7]
["bitfinex","SOLUSD",1752761559501,9.25970065,173.89,173.86,31.08000001]
["bitfinex","SOLUSD",1752761559722,15.58326127,173.9,173.87,0.7]
["bitfinex","SOLUSD",1752761559923,5.7510927,173.88,173.86,31.08000001]
["bitfinex","SOLUSD",1752761560122,5.7510927,173.88,173.86,31.78000001]
["bitfinex","SOLUSD",1752761560335,15.01056076,173.89,173.86,31.78000001]
["bitfinex","SOLUSD",1752761560512,9.25970065,173.89,173.87,0.7]
["bitfinex","SOLUSD",1752761560708,6.3231511,173.91,173.87,0.7]
["bitfinex","SOLUSD",1752761560929,15.58285175,173.91,173.88,0.7]
["bitfinex","SOLUSD",1752761561253,0.03,173.94,173.89,0.7]
["bitfinex","SOLUSD",1752761561528,0.03,173.94,173.9,0.7]
["bitfinex","SOLUSD",1752761561718,9.28970065,173.94,173.9,0.7]
["bitfinex","SOLUSD",1752761561911,0.03,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752761562129,0.03,173.94,173.92,9.95970065]
["bitfinex","SOLUSD",1752761562344,0.03,173.94,173.92,35.95970065]
["bitfinex","SOLUSD",1752761562515,0.03,173.94,173.93,0.7]
["bitfinex","SOLUSD",1752761562833,9.28970065,173.94,173.93,0.7]
["bitfinex","SOLUSD",1752761563019,9.28970065,173.94,173.92,26.7]
["bitfinex","SOLUSD",1752761563219,9.25970065,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752761563406,9.28970065,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752761563607,9.28970065,173.94,173.92,26.7]
["bitfinex","SOLUSD",1752761564023,9.25970065,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752761564243,9.25970065,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752761564733,0.57296739,173.93,173.91,26.7]
["bitfinex","SOLUSD",1752761564734,9.25970065,173.93,173.91,26.7]
["bitfinex","SOLUSD",1752761564902,9.83266804,173.93,173.91,26.7]
["bitfinex","SOLUSD",1752761565731,9.83266804,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752761565932,0.03,173.94,173.92,0.7]
["bitfinex","SOLUSD",1752761566106,9.28970065,173.94,173.93,0.7]
["bitfinex","SOLUSD",1752761566308,15.03880953,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752761566517,9.25970065,173.93,173.91,26.7]
["bitfinex","SOLUSD",1752761566725,9.28970065,173.94,173.92,0.7]
["bitfinex","SOLUSD",1752761566926,9.28970065,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752761567214,0.03,173.94,173.93,0.7]
["bitfinex","SOLUSD",1752761568014,0.03,173.94,173.93,57.82]
["bitfinex","SOLUSD",1752761569336,0.03,173.94,173.93,72.82914007]
["bitfinex","SOLUSD",1752761569528,0.03,173.94,173.93,57.82]
["bitfinex","SOLUSD",1752761571208,9.28970065,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752761571938,0.03,173.94,173.93,26.7]
["bitfinex","SOLUSD",1752761572119,0.03,173.94,173.93,57.78]
["bitfinex","SOLUSD",1752761575708,9.28970065,173.94,173.87,1.657]
["bitfinex","SOLUSD",1752761576034,9.25970065,173.92,173.89,0.7]
["bitfinex","SOLUSD",1752761576241,22.53412339,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752761576707,9.25970065,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752761577549,9.25970065,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752761577722,9.25970065,173.93,173.91,26.7]
["bitfinex","SOLUSD",1752761577925,9.28970065,173.94,173.91,26.7]
["bitfinex","SOLUSD",1752761578126,0.60296739,173.94,173.91,26.7]
["bitfinex","SOLUSD",1752761578329,9.28970065,173.94,173.91,26.7]
["bitfinex","SOLUSD",1752761578722,9.28970065,173.94,173.92,0.7]
["bitfinex","SOLUSD",1752761578925,15.03891846,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752761579226,9.25970065,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752761579689,5.77921781,173.94,173.91,26.7]
["bitfinex","SOLUSD",1752761580000,0.03,173.93,173.92,0.7]
["bitfinex","SOLUSD",1752761580500,9.28970065,173.93,173.89,26.0]
["bitfinex","SOLUSD",1752761580672,9.28970065,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752761580874,9.83266804,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752761581075,9.83266804,173.92,173.88,57.02]
["bitfinex","SOLUSD",1752761581385,16.78468397,173.91,173.87,0.7]
["bitfinex","SOLUSD",1752761581564,9.25970065,173.89,173.87,0.7]
["bitfinex","SOLUSD",1752761581980,0.57296739,173.9,173.87,0.7]
["bitfinex","SOLUSD",1752761582172,9.25970065,173.88,173.87,0.7]
["bitfinex","SOLUSD",1752761582392,15.0108658,173.88,173.86,1e-08]
["bitfinex","SOLUSD",1752761582589,26.61735201,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761584316,32.36877548,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761585691,15.58409151,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761586011,9.25970065,173.87,173.86,0.72000001]
["bitfinex","SOLUSD",1752761586186,15.01112412,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761586389,15.58409151,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761586813,15.01112412,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761586987,0.57296739,173.88,173.86,0.72000001]
["bitfinex","SOLUSD",1752761587182,5.75083567,173.89,173.87,0.72]
["bitfinex","SOLUSD",1752761587381,9.25970065,173.88,173.87,0.72]
["bitfinex","SOLUSD",1752761587607,9.25970065,173.88,173.86,1e-08]
["bitfinex","SOLUSD",1752761587815,9.83266804,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761588012,9.25970065,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761588308,31.79580809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761588509,22.53610744,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761589212,31.79580809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761589400,55.16230744,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761589602,64.42200809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761589785,33.36200809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761590204,33.93497548,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761590786,23.10907483,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761590994,32.36877548,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761591406,31.79580809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761593205,26.04438462,173.87,173.86,0.72000001]
["bitfinex","SOLUSD",1752761593403,32.36877548,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761593620,31.79580809,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761593918,22.53610744,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761594122,9.25970065,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761594424,15.01112412,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761594648,9.25970065,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761594825,6.32376898,173.89,173.86,0.72000001]
["bitfinex","SOLUSD",1752761595026,9.25970065,173.88,173.86,0.72000001]
["bitfinex","SOLUSD",1752761595406,15.58346963,173.89,173.87,0.72]
["bitfinex","SOLUSD",1752761595921,9.25970065,173.88,173.87,0.72]
["bitfinex","SOLUSD",1752761596138,9.25970065,173.88,173.86,1e-08]
["bitfinex","SOLUSD",1752761596429,9.25970065,173.88,173.86,0.72000001]
["bitfinex","SOLUSD",1752761596725,15.01084159,173.88,173.86,0.72000001]
["bitfinex","SOLUSD",1752761597826,9.83266804,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761598029,63.69535201,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752761598218,26.04438462,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752761598814,31.79812455,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752761599011,16.78468397,173.79,173.75,0.2]
["bitfinex","SOLUSD",1752761599229,26.04438462,173.76,173.75,0.2]
["bitfinex","SOLUSD",1752761600725,31.79944907,173.76,173.75,0.2]
["bitfinex","SOLUSD",1752761601724,26.04438462,173.76,173.75,0.92]
["bitfinex","SOLUSD",1752761601910,26.61735201,173.76,173.75,0.92]
["bitfinex","SOLUSD",1752761602235,9.25970065,173.77,173.75,0.92]
["bitfinex","SOLUSD",1752761602432,9.25970065,173.77,173.76,0.72]
["bitfinex","SOLUSD",1752761603134,6.32705855,173.79,173.76,0.72]
["bitfinex","SOLUSD",1752761603438,0.57296739,173.81,173.75,0.2]
["bitfinex","SOLUSD",1752761603739,9.25970065,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752761603910,9.25970065,173.81,173.77,0.72]
["bitfinex","SOLUSD",1752761604110,9.25970065,173.82,173.78,26.0]
["bitfinex","SOLUSD",1752761604310,0.57296739,173.83,173.79,0.72]
["bitfinex","SOLUSD",1752761604508,9.25970065,173.81,173.8,0.72]
["bitfinex","SOLUSD",1752761604930,0.57296739,173.84,173.8,0.72]
["bitfinex","SOLUSD",1752761604931,9.25970065,173.82,173.8,0.72]
["bitfinex","SOLUSD",1752761605141,15.58508751,173.84,173.81,0.72]
["bitfinex","SOLUSD",1752761605323,0.57296739,173.86,173.82,0.72]
["bitfinex","SOLUSD",1752761605634,9.25970065,173.85,173.83,0.72]
["bitfinex","SOLUSD",1752761605841,9.83266804,173.86,173.84,0.72]
["bitfinex","SOLUSD",1752761606623,9.83266804,173.86,173.85,0.72]
["bitfinex","SOLUSD",1752761606944,15.04122695,173.87,173.85,0.72]
["bitfinex","SOLUSD",1752761607139,9.25970065,173.86,173.83,26.72]
["bitfinex","SOLUSD",1752761607341,9.83266804,173.86,173.83,26.72]
["bitfinex","SOLUSD",1752761607657,9.25970065,173.86,173.83,26.0]
["bitfinex","SOLUSD",1752761607818,9.25970065,173.86,173.84,0.72]
["bitfinex","SOLUSD",1752761608436,5.7815263,173.87,173.84,0.72]
["bitfinex","SOLUSD",1752761608437,0.03,173.87,173.84,0.72]
["bitfinex","SOLUSD",1752761608639,0.60296739,173.87,173.84,0.72]
["bitfinex","SOLUSD",1752761609237,0.60296739,173.87,173.82,0.72]
["bitfinex","SOLUSD",1752761609441,9.25970065,173.83,173.8,0.72]
["bitfinex","SOLUSD",1752761609681,9.25970065,173.81,173.78,0.72]
["bitfinex","SOLUSD",1752761609832,0.57296739,173.8,173.75,0.92]
["bitfinex","SOLUSD",1752761610142,9.25970065,173.77,173.75,0.92]
["bitfinex","SOLUSD",1752761610347,16.78468397,173.83,173.75,0.2]
["bitfinex","SOLUSD",1752761610348,9.25970065,173.76,173.75,0.2]
["bitfinex","SOLUSD",1752761611532,5.75414998,173.79,173.75,0.92]
["bitfinex","SOLUSD",1752761611720,6.32677282,173.8,173.76,0.72]
["bitfinex","SOLUSD",1752761611924,0.57296739,173.81,173.77,26.72]
["bitfinex","SOLUSD",1752761612127,9.25970065,173.83,173.78,26.72]
["bitfinex","SOLUSD",1752761612341,6.32499067,173.86,173.79,9.97970065]
["bitfinex","SOLUSD",1752761612531,9.25970065,173.85,173.79,9.25970065]
["bitfinex","SOLUSD",1752761612857,9.25970065,173.85,173.8,0.72]
["bitfinex","SOLUSD",1752761613026,9.25970065,173.85,173.81,0.72]
["bitfinex","SOLUSD",1752761613224,0.57296739,173.86,173.82,0.72]
["bitfinex","SOLUSD",1752761613529,9.25970065,173.86,173.83,0.72]
["bitfinex","SOLUSD",1752761613730,9.28970065,173.87,173.84,0.72]
["bitfinex","SOLUSD",1752761613937,15.04117702,173.87,173.84,0.72]
["bitfinex","SOLUSD",1752761614141,0.03,173.87,173.84,0.72]
["bitfinex","SOLUSD",1752761614322,0.03,173.87,173.85,0.72]
["bitfinex","SOLUSD",1752761614732,0.03,173.87,173.86,0.72]
["bitfinex","SOLUSD",1752761616152,0.03,173.87,173.86,26.72]
["bitfinex","SOLUSD",1752761616369,0.03,173.87,173.86,57.74]
["bitfinex","SOLUSD",1752761618454,0.03,173.87,173.86,74.37453652]
["bitfinex","SOLUSD",1752761618635,0.03,173.87,173.86,65.11483587]
["bitfinex","SOLUSD",1752761618950,0.03,173.87,173.86,74.37453652]
["bitfinex","SOLUSD",1752761620751,0.03,173.87,173.86,68.62278224]
["bitfinex","SOLUSD",1752761621858,0.03,173.87,173.86,72.75145493]
["bitfinex","SOLUSD",1752761624039,0.03,173.87,173.86,63.49175428]
["bitfinex","SOLUSD",1752761624241,0.03,173.87,173.86,74.43466869]
["bitfinex","SOLUSD",1752761625055,9.28970065,173.93,173.89,26.0]
["bitfinex","SOLUSD",1752761625362,9.28970065,173.93,173.9,31.0]
["bitfinex","SOLUSD",1752761626161,15.03919872,173.93,173.9,31.0]
["bitfinex","SOLUSD",1752761626464,9.25970065,173.92,173.9,31.0]
["bitfinex","SOLUSD",1752761627163,0.03,173.93,173.9,31.72]
["bitfinex","SOLUSD",1752761627164,9.28970065,173.93,173.9,31.72]
["bitfinex","SOLUSD",1752761627364,0.03,173.93,173.91,0.72]
["bitfinex","SOLUSD",1752761627563,0.03,173.93,173.92,31.72]
["bitfinex","SOLUSD",1752761628965,0.03,173.93,173.92,57.72]
["bitfinex","SOLUSD",1752761629547,0.03,173.93,173.92,72.72947065]
["bitfinex","SOLUSD",1752761629742,0.03,173.93,173.92,46.72947065]
["bitfinex","SOLUSD",1752761630348,0.03,173.94,173.93,9.25970065]
["bitfinex","SOLUSD",1752761630663,0.03,174.0,173.96,26.0]
["bitfinex","SOLUSD",1752761630971,0.03,174.0,173.97,30.98]
["bitfinex","SOLUSD",1752761631168,0.03,174.0,173.97,40.95970065]
["bitfinex","SOLUSD",1752761631371,0.03,174.0,173.98,9.97970065]
["bitfinex","SOLUSD",1752761631539,0.03,174.0,173.99,30.98]
["bitfinex","SOLUSD",1752761631744,0.03,174.0,173.99,31.7]
["bitfinex","SOLUSD",1752761632045,0.03,174.0,173.99,57.7]
["bitfinex","SOLUSD",1752761632756,0.03,174.0,173.99,66.95970065]
["bitfinex","SOLUSD",1752761632964,0.03,174.0,173.99,63.44745675]
["bitfinex","SOLUSD",1752761633151,0.03,174.0,173.99,72.7071574]
["bitfinex","SOLUSD",1752761633768,0.03,174.0,173.99,46.7071574]
["bitfinex","SOLUSD",1752761635477,0.03,174.0,173.99,63.49184137]
["bitfinex","SOLUSD",1752761636276,1e-08,174.0,173.99,63.49184137]
["bitfinex","SOLUSD",1752761636655,0.1,174.05,174.03,26.0]
["bitfinex","SOLUSD",1752761636854,0.1,174.05,174.04,40.21970065]
["bitfinex","SOLUSD",1752761637363,0.1,174.05,174.04,46.68550621]
["bitfinex","SOLUSD",1752761637771,0.1,174.05,174.04,63.47019018]
["bitfinex","SOLUSD",1752761638379,0.1,174.05,174.04,54.21048953]
["bitfinex","SOLUSD",1752761638567,0.1,174.05,174.04,63.47019018]
["bitfinex","SOLUSD",1752761639488,0.1,174.05,174.04,40.93970065]
["bitfinex","SOLUSD",1752761639657,0.1,174.05,174.04,46.68550621]
["bitfinex","SOLUSD",1752761639982,0.1,174.05,174.04,40.93970065]
["bitfinex","SOLUSD",1752761640388,0.1,174.05,174.04,30.96]
["bitfinex","SOLUSD",1752761640769,0.1,174.05,173.97,16.78468397]
["bitfinex","SOLUSD",1752761640770,15.19517608,174.05,173.99,0.72]
["bitfinex","SOLUSD",1752761640966,9.25970065,174.01,173.96,0.72]
["bitfinex","SOLUSD",1752761641166,9.25970065,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752761641376,9.25970065,174.02,174.0,26.0]
["bitfinex","SOLUSD",1752761641563,15.00649681,174.01,173.99,30.94]
["bitfinex","SOLUSD",1752761641872,9.25970065,174.0,173.98,30.94]
["bitfinex","SOLUSD",1752761642470,5.74653947,174.02,173.98,57.61]
["bitfinex","SOLUSD",1752761642786,0.67296739,174.05,173.99,0.67]
["bitfinex","SOLUSD",1752761643089,9.25970065,174.03,174.0,30.94]
["bitfinex","SOLUSD",1752761643461,15.00649346,174.02,174.0,30.94]
["bitfinex","SOLUSD",1752761643982,9.25970065,174.01,174.0,56.94]
["bitfinex","SOLUSD",1752761645373,9.25970065,174.01,174.0,57.0]
["bitfinex","SOLUSD",1752761645878,5.74679281,174.02,174.0,57.0]
["bitfinex","SOLUSD",1752761645879,9.25970065,174.02,174.0,57.0]
["bitfinex","SOLUSD",1752761646085,9.25970065,174.04,174.0,57.0]
["bitfinex","SOLUSD",1752761646264,5.84548937,174.05,174.03,26.0]
["bitfinex","SOLUSD",1752761646584,5.84548937,174.05,174.03,56.94]
["bitfinex","SOLUSD",1752761646772,9.25970065,174.04,174.03,26.0]
["bitfinex","SOLUSD",1752761646974,9.25970065,174.04,174.02,30.94]
["bitfinex","SOLUSD",1752761646975,9.83266804,174.04,174.02,30.94]
["bitfinex","SOLUSD",1752761647195,9.25970065,174.03,174.01,30.94]
["bitfinex","SOLUSD",1752761648009,15.00603134,174.03,174.01,30.94]
["bitfinex","SOLUSD",1752761649409,9.25970065,174.02,174.0,26.06]
["bitfinex","SOLUSD",1752761649696,9.25970065,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761651597,15.00649681,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761653193,9.25970065,174.02,174.0,0.06]
["bitfinex","SOLUSD",1752761653497,15.00649681,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761653868,15.00627658,174.02,174.0,0.06]
["bitfinex","SOLUSD",1752761654066,9.25970065,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761655274,9.25970065,174.02,174.0,0.73]
["bitfinex","SOLUSD",1752761655492,9.25970065,174.03,174.0,0.73]
["bitfinex","SOLUSD",1752761655679,9.25970065,174.04,174.01,31.61]
["bitfinex","SOLUSD",1752761655885,5.8455606,174.05,174.02,0.67]
["bitfinex","SOLUSD",1752761656183,15.10526125,174.05,174.03,30.94]
["bitfinex","SOLUSD",1752761656368,0.1,174.05,174.04,0.67]
["bitfinex","SOLUSD",1752761656571,0.1,174.05,174.03,31.61]
["bitfinex","SOLUSD",1752761656766,15.10541056,174.05,174.03,30.94]
["bitfinex","SOLUSD",1752761656995,9.25970065,174.04,174.03,30.94]
["bitfinex","SOLUSD",1752761657198,9.25970065,174.04,174.01,56.94]
["bitfinex","SOLUSD",1752761657410,9.25970065,174.02,174.01,56.94]
["bitfinex","SOLUSD",1752761657578,9.25970065,174.02,174.01,30.94]
["bitfinex","SOLUSD",1752761657779,15.00616657,174.02,174.01,30.94]
["bitfinex","SOLUSD",1752761658893,5.74580556,174.04,174.01,30.94]
["bitfinex","SOLUSD",1752761659094,9.25970065,174.02,174.01,30.94]
["bitfinex","SOLUSD",1752761659799,15.00616657,174.02,174.01,30.94]
["bitfinex","SOLUSD",1752761660390,15.00616657,174.02,174.0,31.0]
["bitfinex","SOLUSD",1752761660801,15.00616657,174.02,174.0,31.67]
["bitfinex","SOLUSD",1752761661514,9.25970065,174.01,174.0,31.0]
["bitfinex","SOLUSD",1752761662011,15.00649681,174.01,174.0,31.0]
["bitfinex","SOLUSD",1752761662247,15.00649681,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761662417,15.09649681,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761663618,15.00649681,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761664815,15.09649681,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761665104,12.05360326,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761665789,12.05339376,174.02,174.0,0.73]
["bitfinex","SOLUSD",1752761666003,6.3068071,174.04,174.01,0.67]
["bitfinex","SOLUSD",1752761666206,6.3068071,174.04,174.02,0.67]
["bitfinex","SOLUSD",1752761666807,12.05268659,174.04,174.02,0.67]
["bitfinex","SOLUSD",1752761667006,12.08268659,174.04,174.02,0.67]
["bitfinex","SOLUSD",1752761668222,0.03,174.04,174.03,0.67]
["bitfinex","SOLUSD",1752761668411,0.1,174.05,174.03,6.9768071]
["bitfinex","SOLUSD",1752761668603,0.1,174.05,174.04,6.9768071]
["bitfinex","SOLUSD",1752761668803,0.1,174.05,174.04,0.67]
["bitfinex","SOLUSD",1752761669010,0.1,174.05,174.04,6.9768071]
["bitfinex","SOLUSD",1752761669426,0.1,174.05,174.04,0.67]
["bitfinex","SOLUSD",1752761669598,0.1,174.05,174.04,30.92]
["bitfinex","SOLUSD",1752761669805,0.1,174.05,174.04,31.59]
["bitfinex","SOLUSD",1752761670209,0.1,174.05,174.04,63.8968071]
["bitfinex","SOLUSD",1752761670506,0.1,174.08,174.04,63.8968071]
["bitfinex","SOLUSD",1752761670507,0.1,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752761670701,0.1,174.08,174.07,56.92]
["bitfinex","SOLUSD",1752761671009,0.1,174.08,174.07,66.82354609]
["bitfinex","SOLUSD",1752761672041,0.1,174.08,174.07,95.98784536]
["bitfinex","SOLUSD",1752761674666,0.1,174.08,174.07,73.45834609]
["bitfinex","SOLUSD",1752761674837,0.1,174.08,174.07,26.67]
["bitfinex","SOLUSD",1752761675046,0.1,174.08,174.07,57.57]
["bitfinex","SOLUSD",1752761675556,0.1,174.08,174.07,66.80354609]
["bitfinex","SOLUSD",1752761676337,0.03,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752761676531,0.03,174.11,174.1,30.9]
["bitfinex","SOLUSD",1752761676735,0.03,174.11,174.1,56.9]
["bitfinex","SOLUSD",1752761677876,0.03,174.11,174.1,57.56]
["bitfinex","SOLUSD",1752761679649,0.03,174.11,174.1,56.9]
["bitfinex","SOLUSD",1752761680538,0.03,174.11,174.1,57.56]
["bitfinex","SOLUSD",1752761681689,0.03,174.11,174.1,40.79354609]
["bitfinex","SOLUSD",1752761681977,0.03,174.11,174.1,31.56]
["bitfinex","SOLUSD",1752761682961,0.03,174.11,174.1,40.79354609]
["bitfinex","SOLUSD",1752761684442,0.03,174.11,174.1,31.56]
["bitfinex","SOLUSD",1752761684642,0.03,174.11,174.1,40.79354609]
["bitfinex","SOLUSD",1752761685356,0.03,174.11,174.1,63.32205544]
["bitfinex","SOLUSD",1752761685672,0.03,174.11,174.1,74.83823006]
["bitfinex","SOLUSD",1752761685880,0.03,174.11,174.1,40.79354609]
["bitfinex","SOLUSD",1752761686740,0.03,174.11,174.1,46.53737147]
["bitfinex","SOLUSD",1752761686939,0.03,174.11,174.1,63.32205544]
["bitfinex","SOLUSD",1752761687190,0.1,174.12,174.11,16.78468397]
["bitfinex","SOLUSD",1752761687361,5.74032094,174.21,174.11,16.78468397]
["bitfinex","SOLUSD",1752761687362,5.74032094,174.21,174.14,26.0]
["bitfinex","SOLUSD",1752761687668,5.74032094,174.21,174.19,26.0]
["bitfinex","SOLUSD",1752761687869,5.74032094,174.21,174.2,30.86]
["bitfinex","SOLUSD",1752761688745,0.1,174.22,174.2,30.86]
["bitfinex","SOLUSD",1752761688947,0.1,174.22,174.2,31.52]
["bitfinex","SOLUSD",1752761689464,0.1,174.22,174.21,0.66]
["bitfinex","SOLUSD",1752761689778,0.1,174.22,174.21,9.89354609]
["bitfinex","SOLUSD",1752761689944,0.1,174.22,174.21,35.89354609]
["bitfinex","SOLUSD",1752761690351,0.1,174.22,174.21,9.89354609]
["bitfinex","SOLUSD",1752761690868,0.1,174.22,174.21,9.23354609]
["bitfinex","SOLUSD",1752761691071,0.1,174.22,174.21,9.89354609]
["bitfinex","SOLUSD",1752761691444,0.1,174.22,174.21,15.6337447]
["bitfinex","SOLUSD",1752761692447,0.1,174.22,174.21,32.41842867]
["bitfinex","SOLUSD",1752761693978,0.03,174.32,174.25,42.78468397]
["bitfinex","SOLUSD",1752761694171,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752761694373,0.03,174.32,174.31,56.84]
["bitfinex","SOLUSD",1752761695150,9.71354609,174.32,174.26,26.0]
["bitfinex","SOLUSD",1752761695476,9.23354609,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752761695655,9.68354609,174.31,174.3,56.84]
["bitfinex","SOLUSD",1752761696169,9.26354609,174.32,174.3,56.84]
["bitfinex","SOLUSD",1752761696372,0.48,174.32,174.3,56.84]
["bitfinex","SOLUSD",1752761696552,9.71354609,174.32,174.3,56.84]
["bitfinex","SOLUSD",1752761696865,9.26354609,174.32,174.3,56.84]
["bitfinex","SOLUSD",1752761697266,9.23354609,174.31,174.3,30.84]
["bitfinex","SOLUSD",1752761697573,9.68354609,174.31,174.27,26.0]
["bitfinex","SOLUSD",1752761697757,9.23354609,174.29,174.28,30.84]
["bitfinex","SOLUSD",1752761698154,5.76668239,174.32,174.28,30.84]
["bitfinex","SOLUSD",1752761698357,9.23354609,174.31,174.28,30.84]
["bitfinex","SOLUSD",1752761698674,5.76668239,174.32,174.29,0.66]
["bitfinex","SOLUSD",1752761698873,0.03,174.32,174.3,56.82]
["bitfinex","SOLUSD",1752761699082,9.23354609,174.31,174.3,56.82]
["bitfinex","SOLUSD",1752761699573,15.00015017,174.32,174.3,56.82]
["bitfinex","SOLUSD",1752761699813,15.00015017,174.32,174.24,9.89354609]
["bitfinex","SOLUSD",1752761699814,10.25651348,174.31,174.24,9.89354609]
["bitfinex","SOLUSD",1752761700077,9.23354609,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752761700374,5.76660408,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752761700576,15.00015017,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752761700880,5.76660408,174.32,174.31,30.82]
["bitfinex","SOLUSD",1752761701064,0.03,174.32,174.31,30.82]
["bitfinex","SOLUSD",1752761701260,17.83765136,174.32,174.29,30.82]
["bitfinex","SOLUSD",1752761701561,17.83765136,174.32,174.24,0.65]
["bitfinex","SOLUSD",1752761701562,0.45,174.31,174.28,56.82]
["bitfinex","SOLUSD",1752761701761,0.03,174.32,174.28,57.47]
["bitfinex","SOLUSD",1752761701979,0.03,174.32,174.28,66.05354609]
["bitfinex","SOLUSD",1752761702166,0.03,174.32,174.29,0.65]
["bitfinex","SOLUSD",1752761702360,0.03,174.32,174.3,30.82]
["bitfinex","SOLUSD",1752761703871,0.03,174.32,174.31,0.65]
["bitfinex","SOLUSD",1752761704468,0.03,174.32,174.31,56.8]
["bitfinex","SOLUSD",1752761704674,0.03,174.32,174.31,57.45]
["bitfinex","SOLUSD",1752761705967,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752761706167,0.03,174.32,174.31,40.68354609]
["bitfinex","SOLUSD",1752761706693,0.03,174.32,174.31,31.45]
["bitfinex","SOLUSD",1752761707978,0.03,174.32,174.31,30.8]
["bitfinex","SOLUSD",1752761708182,0.03,174.32,174.31,40.68354609]
["bitfinex","SOLUSD",1752761708861,0.03,174.32,174.31,31.45]
["bitfinex","SOLUSD",1752761709080,0.03,174.32,174.31,30.8]
["bitfinex","SOLUSD",1752761709268,0.03,174.32,174.31,31.45]
["bitfinex","SOLUSD",1752761709965,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752761710168,0.03,174.32,174.31,30.8]
["bitfinex","SOLUSD",1752761710786,6.75957687,174.32,174.31,30.8]
["bitfinex","SOLUSD",1752761710964,10.5329002,174.32,174.3,56.78]
["bitfinex","SOLUSD",1752761711173,10.0529002,174.31,174.3,56.78]
["bitfinex","SOLUSD",1752761711373,15.78980571,174.31,174.25,0.65]
["bitfinex","SOLUSD",1752761711565,6.18690551,174.31,174.26,30.78]
["bitfinex","SOLUSD",1752761711771,10.0529002,174.27,174.23,0.65]
["bitfinex","SOLUSD",1752761712006,10.0529002,174.26,174.24,30.78]
["bitfinex","SOLUSD",1752761712174,10.0529002,174.26,174.24,56.78]
["bitfinex","SOLUSD",1752761712513,10.0529002,174.25,174.24,56.78]
["bitfinex","SOLUSD",1752761712869,10.5029002,174.25,174.24,30.78]
["bitfinex","SOLUSD",1752761713178,10.0529002,174.25,174.24,30.78]
["bitfinex","SOLUSD",1752761713482,15.79178111,174.25,174.24,30.78]
["bitfinex","SOLUSD",1752761713885,25.04128397,174.24,174.14,2.23416621]
["bitfinex","SOLUSD",1752761714195,10.0529002,174.16,174.12,30.78]
["bitfinex","SOLUSD",1752761714374,10.0529002,174.16,174.12,56.78]
["bitfinex","SOLUSD",1752761714570,10.5029002,174.16,174.12,30.78]
["bitfinex","SOLUSD",1752761714771,27.28758417,174.16,174.1,30.78]
["bitfinex","SOLUSD",1752761714994,28.91158417,174.16,174.04,2.25435425]
["bitfinex","SOLUSD",1752761715170,16.78468397,174.13,174.08,56.78]
["bitfinex","SOLUSD",1752761715368,10.0529002,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752761715571,10.0529002,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752761715992,10.0529002,174.11,174.07,30.78]
["bitfinex","SOLUSD",1752761716185,10.0529002,174.1,174.07,30.78]
["bitfinex","SOLUSD",1752761716495,10.0529002,174.08,174.04,0.06]
["bitfinex","SOLUSD",1752761716698,1.02296739,174.09,174.04,0.06]
["bitfinex","SOLUSD",1752761716994,17.80765136,174.11,174.06,26.0]
["bitfinex","SOLUSD",1752761717197,10.0529002,174.09,174.06,26.65]
["bitfinex","SOLUSD",1752761717886,10.0529002,174.09,174.06,26.0]
["bitfinex","SOLUSD",1752761718573,10.0529002,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752761718769,10.0529002,174.09,174.06,56.78]
["bitfinex","SOLUSD",1752761718995,10.0529002,174.08,174.06,56.78]
["bitfinex","SOLUSD",1752761719197,10.0529002,174.07,174.06,56.78]
["bitfinex","SOLUSD",1752761719381,10.0529002,174.08,174.06,56.78]
["bitfinex","SOLUSD",1752761719689,0.57296739,174.1,174.06,57.43]
["bitfinex","SOLUSD",1752761719884,10.0529002,174.09,174.06,56.78]
["bitfinex","SOLUSD",1752761720087,10.0529002,174.1,174.07,0.65]
["bitfinex","SOLUSD",1752761720810,10.0529002,174.12,174.08,0.65]
["bitfinex","SOLUSD",1752761721105,0.57296739,174.13,174.09,57.45]
["bitfinex","SOLUSD",1752761721106,10.0529002,174.13,174.09,57.45]
["bitfinex","SOLUSD",1752761721402,10.0529002,174.14,174.1,0.65]
["bitfinex","SOLUSD",1752761721589,10.0529002,174.14,174.11,0.65]
["bitfinex","SOLUSD",1752761721903,10.0529002,174.14,174.09,57.45]
["bitfinex","SOLUSD",1752761721904,10.0529002,174.13,174.09,57.45]
["bitfinex","SOLUSD",1752761722096,10.0529002,174.1,174.09,30.8]
["bitfinex","SOLUSD",1752761722329,10.5029002,174.1,174.07,30.8]
["bitfinex","SOLUSD",1752761722608,10.0529002,174.11,174.07,57.45]
["bitfinex","SOLUSD",1752761722811,10.0529002,174.12,174.08,0.65]
["bitfinex","SOLUSD",1752761722982,10.0529002,174.11,174.07,56.8]
["bitfinex","SOLUSD",1752761723382,10.0529002,174.13,174.08,0.65]
["bitfinex","SOLUSD",1752761723582,6.31563299,174.14,174.09,0.65]
["bitfinex","SOLUSD",1752761723790,6.31563299,174.14,174.1,30.8]
["bitfinex","SOLUSD",1752761723791,10.0529002,174.13,174.1,30.8]
["bitfinex","SOLUSD",1752761724106,10.0529002,174.16,174.11,0.65]
["bitfinex","SOLUSD",1752761724280,10.0529002,174.16,174.12,0.65]
["bitfinex","SOLUSD",1752761724484,10.0529002,174.16,174.13,31.43]
["bitfinex","SOLUSD",1752761724806,10.0529002,174.17,174.13,30.78]
["bitfinex","SOLUSD",1752761724998,15.79408747,174.18,174.14,0.65]
["bitfinex","SOLUSD",1752761725205,10.0529002,174.18,174.15,0.65]
["bitfinex","SOLUSD",1752761725384,10.0529002,174.18,174.16,30.8]
["bitfinex","SOLUSD",1752761725782,10.0529002,174.19,174.16,31.45]
["bitfinex","SOLUSD",1752761725990,15.79349664,174.2,174.17,0.65]
["bitfinex","SOLUSD",1752761726281,17.35765136,174.22,174.17,0.65]
["bitfinex","SOLUSD",1752761726282,5.74028773,174.21,174.17,0.65]
["bitfinex","SOLUSD",1752761726607,15.79318793,174.21,174.17,0.65]
["bitfinex","SOLUSD",1752761726991,15.79318793,174.21,174.16,30.8]
["bitfinex","SOLUSD",1752761727291,15.79318793,174.21,174.17,0.65]
["bitfinex","SOLUSD",1752761727605,15.79282603,174.22,174.18,0.65]
["bitfinex","SOLUSD",1752761727911,15.79282603,174.22,174.19,30.78]
["bitfinex","SOLUSD",1752761728107,26.83758417,174.23,174.19,31.43]
["bitfinex","SOLUSD",1752761728282,16.3654827,174.23,174.19,57.43]
["bitfinex","SOLUSD",1752761728482,15.79251531,174.23,174.19,57.43]
["bitfinex","SOLUSD",1752761728805,10.0529002,174.21,174.19,56.78]
["bitfinex","SOLUSD",1752761729026,10.0529002,174.2,174.14,36.7029002]
["bitfinex","SOLUSD",1752761729312,10.0529002,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752761729609,10.0529002,174.2,174.17,26.65]
["bitfinex","SOLUSD",1752761729902,10.0529002,174.21,174.18,0.65]
["bitfinex","SOLUSD",1752761730104,10.0529002,174.21,174.19,0.65]
["bitfinex","SOLUSD",1752761730292,10.0529002,174.21,174.18,30.78]
["bitfinex","SOLUSD",1752761730492,5.73994051,174.22,174.18,30.78]
["bitfinex","SOLUSD",1752761730698,10.0529002,174.21,174.18,30.78]
["bitfinex","SOLUSD",1752761730995,10.0529002,174.22,174.19,0.65]
["bitfinex","SOLUSD",1752761731400,10.0529002,174.2,174.18,30.78]
["bitfinex","SOLUSD",1752761731603,10.0529002,174.21,174.18,30.78]
["bitfinex","SOLUSD",1752761731910,15.79314677,174.21,174.18,30.78]
["bitfinex","SOLUSD",1752761732280,15.79314677,174.21,174.18,31.5]
["bitfinex","SOLUSD",1752761733113,10.0529002,174.22,174.19,0.72]
["bitfinex","SOLUSD",1752761733302,10.0529002,174.22,174.18,30.78]
["bitfinex","SOLUSD",1752761733303,0.03,174.2,174.18,30.78]
["bitfinex","SOLUSD",1752761734015,10.0529002,174.19,174.18,30.78]
["bitfinex","SOLUSD",1752761734312,10.0529002,174.19,174.15,0.06]
["bitfinex","SOLUSD",1752761734313,16.78468397,174.18,174.15,0.06]
["bitfinex","SOLUSD",1752761734481,10.0529002,174.16,174.15,0.06]
["bitfinex","SOLUSD",1752761734680,10.0529002,174.16,174.15,26.06]
["bitfinex","SOLUSD",1752761734909,10.0529002,174.16,174.15,26.78]
["bitfinex","SOLUSD",1752761735509,10.0529002,174.16,174.15,26.06]
["bitfinex","SOLUSD",1752761736003,10.0529002,174.16,174.15,26.78]
["bitfinex","SOLUSD",1752761736189,10.0529002,174.16,174.15,56.82]
["bitfinex","SOLUSD",1752761736395,10.0529002,174.16,174.15,30.82]
["bitfinex","SOLUSD",1752761737211,10.0529002,174.16,174.15,56.82]
["bitfinex","SOLUSD",1752761737417,33.60239813,174.16,174.15,0.06]
["bitfinex","SOLUSD",1752761738519,33.60239813,174.16,174.08,0.06]
["bitfinex","SOLUSD",1752761738520,16.78468397,174.15,174.08,0.06]
["bitfinex","SOLUSD",1752761738724,10.0529002,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752761738920,26.83758417,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752761739384,27.28758417,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752761740433,33.03173949,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752761740793,16.78468397,174.08,174.04,0.06]
["bitfinex","SOLUSD",1752761741004,10.0529002,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752761741233,10.62586759,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752761741431,11.07586759,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752761741620,27.86055156,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752761742428,33.60602699,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752761744034,16.78468397,174.04,174.0,0.06]
["bitfinex","SOLUSD",1752761744232,26.83758417,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761744429,32.58438033,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761745128,33.03438033,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761745524,33.15734772,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761746455,43.66024792,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761746620,18.36318397,174.0,173.97,0.06]
["bitfinex","SOLUSD",1752761746826,10.0529002,173.98,173.97,0.06]
["bitfinex","SOLUSD",1752761747044,26.83758417,173.98,173.97,1e-08]
["bitfinex","SOLUSD",1752761747241,27.28758417,173.98,173.97,1e-08]
["bitfinex","SOLUSD",1752761747642,33.84678417,173.98,173.97,1e-08]
["bitfinex","SOLUSD",1752761747955,16.78468397,173.97,173.86,0.92]
["bitfinex","SOLUSD",1752761748137,26.83758417,173.94,173.93,1e-08]
["bitfinex","SOLUSD",1752761748344,16.78468397,173.93,173.86,0.2]
["bitfinex","SOLUSD",1752761748536,15.80432367,173.87,173.86,0.2]
["bitfinex","SOLUSD",1752761748735,15.80432367,173.87,173.86,26.2]
["bitfinex","SOLUSD",1752761749133,32.58900764,173.87,173.86,0.2]
["bitfinex","SOLUSD",1752761749555,26.83758417,173.87,173.86,0.2]
["bitfinex","SOLUSD",1752761749934,32.58900764,173.87,173.86,0.2]
["bitfinex","SOLUSD",1752761750345,26.83758417,173.87,173.86,0.2]
["bitfinex","SOLUSD",1752761750651,32.58900764,173.87,173.86,0.2]
["bitfinex","SOLUSD",1752761751480,10.0529002,173.87,173.86,0.92]
["bitfinex","SOLUSD",1752761751940,10.0529002,173.88,173.86,0.92]
["bitfinex","SOLUSD",1752761752130,16.78468397,173.9,173.87,0.72]
["bitfinex","SOLUSD",1752761752334,10.0529002,173.91,173.88,0.72]
["bitfinex","SOLUSD",1752761752543,16.78468397,173.95,173.9,26.0]
["bitfinex","SOLUSD",1752761752544,10.0529002,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752761752761,10.0529002,173.93,173.91,26.72]
["bitfinex","SOLUSD",1752761752950,10.0529002,173.92,173.91,26.72]
["bitfinex","SOLUSD",1752761753134,21.37890648,173.98,173.91,0.72]
["bitfinex","SOLUSD",1752761753135,10.0529002,173.93,173.91,0.72]
["bitfinex","SOLUSD",1752761754364,10.0529002,173.94,173.92,0.72]
["bitfinex","SOLUSD",1752761754544,10.0529002,173.94,173.93,0.72]
["bitfinex","SOLUSD",1752761754732,10.0529002,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752761754936,10.0529002,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752761755142,10.0529002,173.93,173.91,26.72]
["bitfinex","SOLUSD",1752761755346,10.0529002,173.94,173.92,0.72]
["bitfinex","SOLUSD",1752761755631,10.0529002,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752761755849,10.0529002,173.94,173.93,0.72]
["bitfinex","SOLUSD",1752761756054,10.0529002,173.94,173.92,0.72]
["bitfinex","SOLUSD",1752761756245,10.0529002,173.94,173.93,0.72]
["bitfinex","SOLUSD",1752761756448,10.0529002,173.96,173.93,0.72]
["bitfinex","SOLUSD",1752761756645,10.0529002,173.96,173.93,26.72]
["bitfinex","SOLUSD",1752761756954,10.0529002,173.97,173.94,0.72]
["bitfinex","SOLUSD",1752761757153,10.0529002,173.97,173.95,0.72]
["bitfinex","SOLUSD",1752761757551,10.0529002,173.96,173.95,0.72]
["bitfinex","SOLUSD",1752761758160,10.0529002,173.98,173.95,0.72]
["bitfinex","SOLUSD",1752761758342,10.0529002,173.97,173.96,0.72]
["bitfinex","SOLUSD",1752761758543,10.0529002,173.97,173.95,26.0]
["bitfinex","SOLUSD",1752761758757,10.0529002,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752761758963,10.0529002,173.96,173.95,0.72]
["bitfinex","SOLUSD",1752761759163,10.0529002,173.97,173.95,0.72]
["bitfinex","SOLUSD",1752761759344,10.0529002,173.97,173.96,0.72]
["bitfinex","SOLUSD",1752761759540,10.0529002,173.98,173.96,0.72]
["bitfinex","SOLUSD",1752761759962,10.0529002,173.98,173.97,0.72]
["bitfinex","SOLUSD",1752761760485,0.57296739,174.0,173.97,0.72]
["bitfinex","SOLUSD",1752761760767,10.0829002,174.01,173.98,0.72]
["bitfinex","SOLUSD",1752761760971,10.0829002,174.01,173.96,10.0529002]
["bitfinex","SOLUSD",1752761761262,10.0529002,173.99,173.97,0.72]
["bitfinex","SOLUSD",1752761761464,0.03,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752761761638,0.03,174.01,174.0,26.72]
["bitfinex","SOLUSD",1752761763143,0.03,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752761763345,10.0829002,174.01,173.98,30.76]
["bitfinex","SOLUSD",1752761763660,10.0829002,174.01,173.99,0.72]
["bitfinex","SOLUSD",1752761764172,10.0529002,174.0,173.98,30.76]
["bitfinex","SOLUSD",1752761764341,10.0829002,174.01,173.98,31.48]
["bitfinex","SOLUSD",1752761764772,10.0529002,174.0,173.98,30.76]
["bitfinex","SOLUSD",1752761765270,0.03,174.01,173.99,0.72]
["bitfinex","SOLUSD",1752761765569,0.03,174.01,173.99,10.7729002]
["bitfinex","SOLUSD",1752761765751,0.03,174.01,173.99,0.72]
["bitfinex","SOLUSD",1752761766139,0.03,174.01,174.0,0.72]
["bitfinex","SOLUSD",1752761766341,0.03,174.01,174.0,26.72]
["bitfinex","SOLUSD",1752761766763,0.03,174.01,174.0,36.7729002]
["bitfinex","SOLUSD",1752761767565,0.03,174.01,174.0,26.72]
["bitfinex","SOLUSD",1752761768251,0.03,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752761768575,0.03,174.01,174.0,26.72]
["bitfinex","SOLUSD",1752761770044,0.03,174.01,174.0,42.52002663]
["bitfinex","SOLUSD",1752761770244,0.03,174.01,174.0,36.7729002]
["bitfinex","SOLUSD",1752761770455,0.03,174.01,174.0,42.52002663]
["bitfinex","SOLUSD",1752761770771,0.03,174.08,174.06,10.0529002]
["bitfinex","SOLUSD",1752761770961,0.03,174.08,174.05,56.72]
["bitfinex","SOLUSD",1752761771173,10.0529002,174.06,174.02,30.72]
["bitfinex","SOLUSD",1752761771372,10.0529002,174.04,174.02,30.72]
["bitfinex","SOLUSD",1752761771598,10.0529002,174.05,174.02,31.44]
["bitfinex","SOLUSD",1752761771800,10.0529002,174.05,174.02,26.0]
["bitfinex","SOLUSD",1752761772876,15.79851441,174.05,174.02,26.0]
["bitfinex","SOLUSD",1752761773491,10.0529002,174.05,174.02,26.72]
["bitfinex","SOLUSD",1752761773784,16.37135231,174.05,174.02,26.0]
["bitfinex","SOLUSD",1752761773985,10.0529002,174.03,174.01,30.72]
["bitfinex","SOLUSD",1752761774188,10.0529002,174.03,173.99,56.72]
["bitfinex","SOLUSD",1752761774189,10.0529002,174.02,173.99,56.72]
["bitfinex","SOLUSD",1752761774486,10.0529002,174.0,173.97,30.72]
["bitfinex","SOLUSD",1752761774659,10.0529002,173.98,173.94,0.72]
["bitfinex","SOLUSD",1752761774859,10.0529002,173.97,173.94,30.72]
["bitfinex","SOLUSD",1752761775168,10.0529002,173.99,173.94,30.72]
["bitfinex","SOLUSD",1752761775364,10.0529002,173.98,173.95,26.72]
["bitfinex","SOLUSD",1752761775881,0.57296739,173.99,173.95,26.0]
["bitfinex","SOLUSD",1752761776069,10.0529002,173.99,173.96,0.72]
["bitfinex","SOLUSD",1752761778382,10.0529002,173.99,173.95,26.0]
["bitfinex","SOLUSD",1752761778383,10.0529002,174.01,173.97,26.72]
["bitfinex","SOLUSD",1752761778584,10.0529002,174.01,173.97,57.44]
["bitfinex","SOLUSD",1752761778993,10.62586759,174.02,173.98,0.72]
["bitfinex","SOLUSD",1752761779170,16.37235631,174.02,173.99,0.72]
["bitfinex","SOLUSD",1752761779492,10.0529002,174.0,173.97,56.72]
["bitfinex","SOLUSD",1752761780065,10.0829002,174.01,173.97,56.72]
["bitfinex","SOLUSD",1752761780269,32.61441553,174.01,173.98,0.72]
["bitfinex","SOLUSD",1752761780479,16.81468397,174.01,173.98,0.72]
["bitfinex","SOLUSD",1752761780679,23.13448199,174.01,173.98,0.72]
["bitfinex","SOLUSD",1752761780895,0.03,174.01,173.99,10.7729002]
["bitfinex","SOLUSD",1752761781189,0.03,174.01,174.0,31.44]
["bitfinex","SOLUSD",1752761781567,0.03,174.01,174.0,67.4929002]
["bitfinex","SOLUSD",1752761781763,0.03,174.01,174.0,57.44]
["bitfinex","SOLUSD",1752761782410,0.03,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752761782594,0.03,174.01,174.0,56.7]
["bitfinex","SOLUSD",1752761783467,0.03,174.01,174.0,57.42]
["bitfinex","SOLUSD",1752761783667,0.03,174.01,174.0,67.4729002]
["bitfinex","SOLUSD",1752761783864,0.03,174.01,174.0,73.22002663]
["bitfinex","SOLUSD",1752761784575,0.03,174.01,174.0,47.22002663]
["bitfinex","SOLUSD",1752761785074,0.03,174.01,174.0,57.27292683]
["bitfinex","SOLUSD",1752761785477,0.03,174.01,174.0,47.22002663]
["bitfinex","SOLUSD",1752761786073,0.03,174.01,174.0,41.4729002]
["bitfinex","SOLUSD",1752761786477,0.03,174.01,174.0,47.22002663]
["bitfinex","SOLUSD",1752761788483,0.03,174.01,174.0,57.27292683]
["bitfinex","SOLUSD",1752761788679,0.03,174.01,174.0,74.0576108]
["bitfinex","SOLUSD",1752761788885,0.03,174.05,174.03,26.0]
["bitfinex","SOLUSD",1752761789105,0.03,174.05,174.04,40.7329002]
["bitfinex","SOLUSD",1752761789313,0.03,174.08,174.07,36.0529002]
["bitfinex","SOLUSD",1752761789481,0.03,174.08,174.07,72.4777155]
["bitfinex","SOLUSD",1752761789674,0.03,174.08,174.07,73.1977155]
["bitfinex","SOLUSD",1752761789883,0.03,174.08,174.07,80.8470155]
["bitfinex","SOLUSD",1752761790102,0.1,174.16,174.07,80.8470155]
["bitfinex","SOLUSD",1752761790407,0.1,174.16,174.14,10.0529002]
["bitfinex","SOLUSD",1752761790580,0.1,174.16,174.15,30.68]
["bitfinex","SOLUSD",1752761791329,0.1,174.16,174.15,31.37]
["bitfinex","SOLUSD",1752761791481,0.1,174.16,174.15,41.4229002]
["bitfinex","SOLUSD",1752761791882,0.1,174.16,174.15,31.37]
["bitfinex","SOLUSD",1752761792102,0.1,174.16,174.15,41.4229002]
["bitfinex","SOLUSD",1752761792497,0.1,174.16,174.15,47.16507648]
["bitfinex","SOLUSD",1752761793311,0.1,174.16,174.15,41.4229002]
["bitfinex","SOLUSD",1752761794391,0.1,174.16,174.15,49.9912469]
["bitfinex","SOLUSD",1752761794604,0.1,174.16,174.15,44.24907062]
["bitfinex","SOLUSD",1752761795294,0.1,174.16,174.12,0.69]
["bitfinex","SOLUSD",1752761795492,0.1,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752761795692,0.1,174.16,174.15,56.66]
["bitfinex","SOLUSD",1752761796210,0.1,174.16,174.15,67.4029002]
["bitfinex","SOLUSD",1752761797093,0.1,174.16,174.12,3.60795714]
["bitfinex","SOLUSD",1752761797392,0.1,174.16,174.14,10.0529002]
["bitfinex","SOLUSD",1752761797590,0.1,174.16,174.15,66.7129002]
["bitfinex","SOLUSD",1752761797986,0.1,174.16,174.15,67.4029002]
["bitfinex","SOLUSD",1752761799296,0.1,174.16,174.15,41.4029002]
["bitfinex","SOLUSD",1752761800804,0.1,174.16,174.15,47.14507648]
["bitfinex","SOLUSD",1752761801391,0.1,174.16,174.15,41.4029002]
["bitfinex","SOLUSD",1752761802508,0.1,174.16,174.15,41.3829002]
["bitfinex","SOLUSD",1752761802930,0.1,174.16,174.15,47.12507648]
["bitfinex","SOLUSD",1752761803524,0.1,174.16,174.15,41.3829002]
["bitfinex","SOLUSD",1752761804209,0.1,174.16,174.15,30.64]
["bitfinex","SOLUSD",1752761804989,0.1,174.16,174.15,41.3829002]
["bitfinex","SOLUSD",1752761805222,0.1,174.16,174.15,30.64]
["bitfinex","SOLUSD",1752761805936,0.1,174.16,174.15,56.64]
["bitfinex","SOLUSD",1752761807323,16.40474677,174.16,174.15,56.64]
["bitfinex","SOLUSD",1752761807494,6.35184657,174.16,174.15,30.64]
["bitfinex","SOLUSD",1752761807896,16.40474677,174.16,174.15,30.64]
["bitfinex","SOLUSD",1752761808893,16.78468397,174.15,174.11,26.0]
["bitfinex","SOLUSD",1752761809089,16.78468397,174.15,174.07,0.06]
["bitfinex","SOLUSD",1752761809090,16.78468397,174.13,174.07,0.06]
["bitfinex","SOLUSD",1752761809409,10.0529002,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752761809614,27.34758417,174.11,174.1,30.62]
["bitfinex","SOLUSD",1752761810320,16.78468397,174.1,174.07,0.06]
["bitfinex","SOLUSD",1752761810517,26.83758417,174.08,174.07,0.06]
["bitfinex","SOLUSD",1752761810816,0.51,174.11,174.07,0.06]
["bitfinex","SOLUSD",1752761810992,10.0529002,174.11,174.08,30.62]
["bitfinex","SOLUSD",1752761811198,10.62586759,174.11,174.08,30.62]
["bitfinex","SOLUSD",1752761811409,16.78468397,174.1,174.08,30.62]
["bitfinex","SOLUSD",1752761811612,16.36946437,174.11,174.08,30.62]
["bitfinex","SOLUSD",1752761811805,15.79649698,174.11,174.08,56.62]
["bitfinex","SOLUSD",1752761812008,16.87946437,174.11,174.08,56.62]
["bitfinex","SOLUSD",1752761812408,16.30649698,174.11,174.08,56.62]
["bitfinex","SOLUSD",1752761813219,16.78468397,174.13,174.09,0.69]
["bitfinex","SOLUSD",1752761813424,6.31554711,174.14,174.1,31.31]
["bitfinex","SOLUSD",1752761813621,10.0529002,174.11,174.1,30.62]
["bitfinex","SOLUSD",1752761813793,10.0529002,174.12,174.1,56.62]
["bitfinex","SOLUSD",1752761813995,10.5629002,174.12,174.1,56.62]
["bitfinex","SOLUSD",1752761814196,16.78468397,174.13,174.1,56.62]
["bitfinex","SOLUSD",1752761814806,26.83758417,174.13,174.1,56.62]
["bitfinex","SOLUSD",1752761815425,32.58067699,174.13,174.1,56.62]
["bitfinex","SOLUSD",1752761815806,33.09067699,174.13,174.1,56.62]
["bitfinex","SOLUSD",1752761816597,5.74349549,174.11,174.1,30.62]
["bitfinex","SOLUSD",1752761816803,33.09107966,174.11,174.1,30.62]
["bitfinex","SOLUSD",1752761818397,33.09107966,174.11,174.07,26.06]
["bitfinex","SOLUSD",1752761818398,16.78468397,174.1,174.07,0.06]
["bitfinex","SOLUSD",1752761818600,32.58206946,174.08,174.07,0.06]
["bitfinex","SOLUSD",1752761819016,34.61176946,174.08,174.07,0.06]
["bitfinex","SOLUSD",1752761819200,41.04266946,174.08,174.07,0.06]
["bitfinex","SOLUSD",1752761820337,41.04266946,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752761820501,41.61563685,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752761821008,33.15503685,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752761821400,27.41055156,174.1,174.07,1e-08]
["bitfinex","SOLUSD",1752761821621,16.36976567,174.1,174.07,30.62000001]
["bitfinex","SOLUSD",1752761822001,16.78468397,174.11,174.07,30.62000001]
["bitfinex","SOLUSD",1752761822002,33.15413932,174.11,174.07,30.62000001]
["bitfinex","SOLUSD",1752761822208,32.58117193,174.11,174.07,30.62000001]
["bitfinex","SOLUSD",1752761822402,15.79648796,174.11,174.07,31.33000001]
["bitfinex","SOLUSD",1752761822626,15.79616461,174.12,174.08,0.71]
["bitfinex","SOLUSD",1752761822811,0.57296739,174.14,174.09,0.71]
["bitfinex","SOLUSD",1752761823012,0.1,174.16,174.12,10.0529002]
["bitfinex","SOLUSD",1752761823330,15.89485361,174.16,174.13,30.6]
["bitfinex","SOLUSD",1752761823510,10.0529002,174.15,174.13,30.6]
["bitfinex","SOLUSD",1752761823925,16.40485361,174.16,174.13,30.6]
["bitfinex","SOLUSD",1752761824133,15.89485361,174.16,174.13,30.6]
["bitfinex","SOLUSD",1752761824443,10.0529002,174.15,174.13,30.6]
["bitfinex","SOLUSD",1752761824642,15.89485361,174.16,174.13,30.6]
["bitfinex","SOLUSD",1752761824844,10.0529002,174.15,174.13,30.6]
["bitfinex","SOLUSD",1752761825639,15.89485361,174.16,174.13,30.6]
["bitfinex","SOLUSD",1752761826345,10.0529002,174.14,174.13,30.6]
["bitfinex","SOLUSD",1752761826537,27.34758417,174.14,174.1,30.6]
["bitfinex","SOLUSD",1752761826727,32.58017718,174.14,174.1,30.6]
["bitfinex","SOLUSD",1752761827042,32.58017718,174.14,174.1,31.31]
["bitfinex","SOLUSD",1752761827545,26.93758417,174.16,174.11,10.7629002]
["bitfinex","SOLUSD",1752761827845,32.67968013,174.16,174.12,0.71]
["bitfinex","SOLUSD",1752761828019,15.89499616,174.16,174.13,31.31]
["bitfinex","SOLUSD",1752761828219,5.84209596,174.16,174.13,31.31]
["bitfinex","SOLUSD",1752761828630,15.89499616,174.16,174.13,30.6]
["bitfinex","SOLUSD",1752761829024,0.1,174.16,174.13,31.31]
["bitfinex","SOLUSD",1752761829230,0.1,174.16,174.14,0.71]
["bitfinex","SOLUSD",1752761830043,5.84189022,174.16,174.13,30.6]
["bitfinex","SOLUSD",1752761830251,15.89479042,174.16,174.13,30.6]
["bitfinex","SOLUSD",1752761830749,10.0529002,174.14,174.13,30.6]
["bitfinex","SOLUSD",1752761830934,16.78468397,174.13,174.07,1e-08]
["bitfinex","SOLUSD",1752761831124,10.0529002,174.08,174.07,30.60000001]
["bitfinex","SOLUSD",1752761831735,15.79639569,174.11,174.07,31.31000001]
["bitfinex","SOLUSD",1752761831931,15.7960947,174.12,174.08,0.71]
["bitfinex","SOLUSD",1752761832244,10.0529002,174.11,174.08,0.71]
["bitfinex","SOLUSD",1752761833150,16.78468397,174.14,174.1,36.0529002]
["bitfinex","SOLUSD",1752761833349,16.88468397,174.16,174.11,41.3629002]
["bitfinex","SOLUSD",1752761833641,16.88468397,174.16,174.15,36.0529002]
["bitfinex","SOLUSD",1752761833642,0.1,174.16,174.15,36.0529002]
["bitfinex","SOLUSD",1752761833845,0.1,174.16,174.15,67.3429002]
["bitfinex","SOLUSD",1752761834239,0.1,174.19,174.15,67.3429002]
["bitfinex","SOLUSD",1752761834550,0.1,174.19,174.18,10.0529002]
["bitfinex","SOLUSD",1752761834859,0.1,174.19,174.18,40.6329002]
["bitfinex","SOLUSD",1752761835062,0.1,174.19,174.18,41.3429002]
["bitfinex","SOLUSD",1752761835743,0.1,174.19,174.18,31.29]
["bitfinex","SOLUSD",1752761836053,0.1,174.19,174.18,56.58]
["bitfinex","SOLUSD",1752761836250,0.1,174.19,174.18,67.3429002]
["bitfinex","SOLUSD",1752761836466,0.1,174.19,174.18,41.3429002]
["bitfinex","SOLUSD",1752761838463,0.1,174.19,174.18,31.29]
["bitfinex","SOLUSD",1752761838632,0.1,174.19,174.18,41.3429002]
["bitfinex","SOLUSD",1752761839041,0.1,174.19,174.18,31.29]
["bitfinex","SOLUSD",1752761839245,0.1,174.19,174.18,30.58]
["bitfinex","SOLUSD",1752761839666,0.1,174.19,174.18,57.29]
["bitfinex","SOLUSD",1752761840050,0.1,174.19,174.18,67.3429002]
["bitfinex","SOLUSD",1752761841371,0.1,174.19,174.18,56.58]
["bitfinex","SOLUSD",1752761841670,0.1,174.19,174.18,57.29]
["bitfinex","SOLUSD",1752761842060,0.1,174.19,174.18,67.3429002]
["bitfinex","SOLUSD",1752761842751,0.1,174.19,174.18,57.29]
["bitfinex","SOLUSD",1752761843268,0.1,174.19,174.18,30.58]
["bitfinex","SOLUSD",1752761843269,15.89375788,174.19,174.18,30.58]
["bitfinex","SOLUSD",1752761844064,16.78468397,174.18,174.11,0.71]
["bitfinex","SOLUSD",1752761844262,10.0529002,174.12,174.08,0.71]
["bitfinex","SOLUSD",1752761844452,10.0529002,174.11,174.07,1e-08]
["bitfinex","SOLUSD",1752761844654,16.78468397,174.16,174.07,1e-08]
["bitfinex","SOLUSD",1752761844655,10.0529002,174.1,174.08,30.56]
["bitfinex","SOLUSD",1752761845051,10.0529002,174.11,174.08,31.27]
["bitfinex","SOLUSD",1752761845250,10.0529002,174.12,174.09,0.71]
["bitfinex","SOLUSD",1752761845468,10.0529002,174.12,174.1,30.56]
["bitfinex","SOLUSD",1752761845680,10.0529002,174.11,174.1,30.56]
["bitfinex","SOLUSD",1752761845879,10.0529002,174.11,174.07,1e-08]
["bitfinex","SOLUSD",1752761845880,27.44758417,174.11,174.07,1e-08]
["bitfinex","SOLUSD",1752761846039,10.0529002,174.09,174.08,30.56]
["bitfinex","SOLUSD",1752761846242,17.39468397,174.11,174.08,30.56]
["bitfinex","SOLUSD",1752761846475,10.0529002,174.09,174.08,30.56]
["bitfinex","SOLUSD",1752761846675,0.57296739,174.1,174.08,30.56]
["bitfinex","SOLUSD",1752761846878,26.0,174.18,174.09,0.71]
["bitfinex","SOLUSD",1752761846879,6.92448429,174.17,174.09,0.71]
["bitfinex","SOLUSD",1752761847053,10.0529002,174.15,174.1,30.56]
["bitfinex","SOLUSD",1752761847251,10.0529002,174.14,174.1,30.56]
["bitfinex","SOLUSD",1752761847678,10.0529002,174.13,174.1,30.56]
["bitfinex","SOLUSD",1752761847875,10.0529002,174.11,174.1,30.56]
["bitfinex","SOLUSD",1752761848252,10.62586759,174.13,174.1,30.56]
["bitfinex","SOLUSD",1752761848455,16.78468397,174.12,174.1,30.56]
["bitfinex","SOLUSD",1752761848651,10.0529002,174.13,174.1,30.56]
["bitfinex","SOLUSD",1752761848854,10.0529002,174.13,174.1,31.27]
["bitfinex","SOLUSD",1752761849056,10.0529002,174.13,174.1,30.56]
["bitfinex","SOLUSD",1752761849345,10.0529002,174.12,174.1,30.56]
["bitfinex","SOLUSD",1752761849562,33.19107966,174.11,174.1,30.56]
["bitfinex","SOLUSD",1752761849763,5.74349549,174.11,174.1,30.56]
["bitfinex","SOLUSD",1752761850004,15.79639569,174.11,174.1,30.56]
["bitfinex","SOLUSD",1752761850474,10.0529002,174.11,174.1,30.56]
["bitfinex","SOLUSD",1752761850976,10.0529002,174.12,174.1,30.56]
["bitfinex","SOLUSD",1752761851871,15.79618539,174.12,174.1,30.56]
["bitfinex","SOLUSD",1752761852085,10.0529002,174.11,174.1,30.56]
["bitfinex","SOLUSD",1752761853360,10.0529002,174.11,174.07,1e-08]
["bitfinex","SOLUSD",1752761853361,10.6629002,174.11,174.07,1e-08]
["bitfinex","SOLUSD",1752761853544,10.0529002,174.08,174.07,30.56000001]
["bitfinex","SOLUSD",1752761853752,10.0529002,174.1,174.07,31.27000001]
["bitfinex","SOLUSD",1752761854500,10.0529002,174.09,174.07,30.56000001]
["bitfinex","SOLUSD",1752761854667,10.0529002,174.08,174.07,30.56000001]
["bitfinex","SOLUSD",1752761854988,10.0529002,174.08,174.07,56.56000001]
["bitfinex","SOLUSD",1752761855781,33.19206946,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752761856760,32.58206946,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752761857379,33.19206946,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752761857959,33.76503685,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752761858272,16.78468397,174.05,174.0,0.06]
["bitfinex","SOLUSD",1752761858472,26.83758417,174.01,174.0,0.06]
["bitfinex","SOLUSD",1752761858664,28.94845156,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1752761858864,39.61135176,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1752761859174,29.55845156,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1752761859370,17.35765136,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1752761859557,16.78468397,174.03,174.0,1e-08]
["bitfinex","SOLUSD",1752761859762,0.57296739,174.04,174.0,1e-08]
["bitfinex","SOLUSD",1752761859763,16.37196898,174.04,174.0,0.71000001]
["bitfinex","SOLUSD",1752761860093,12.24927076,174.06,174.01,0.71]
["bitfinex","SOLUSD",1752761860260,12.24927076,174.06,174.02,0.71]
["bitfinex","SOLUSD",1752761860261,17.35765136,174.05,174.02,0.71]
["bitfinex","SOLUSD",1752761860464,15.79807096,174.06,174.02,0.71]
["bitfinex","SOLUSD",1752761860465,16.37103835,174.06,174.02,0.71]
["bitfinex","SOLUSD",1752761860665,5.74517076,174.06,174.03,31.27]
["bitfinex","SOLUSD",1752761861278,15.79807096,174.06,174.03,30.56]
["bitfinex","SOLUSD",1752761861473,26.83758417,174.04,174.03,30.56]
["bitfinex","SOLUSD",1752761861881,32.58338973,174.04,174.03,30.56]
["bitfinex","SOLUSD",1752761862181,32.58338973,174.04,174.0,1e-08]
["bitfinex","SOLUSD",1752761862390,10.0529002,174.03,174.0,1e-08]
["bitfinex","SOLUSD",1752761862691,32.58338973,174.04,174.0,1e-08]
["bitfinex","SOLUSD",1752761862885,10.0529002,174.05,174.01,0.71]
["bitfinex","SOLUSD",1752761863083,10.0529002,174.05,174.02,26.71]
["bitfinex","SOLUSD",1752761863272,15.79846721,174.05,174.03,30.54]
["bitfinex","SOLUSD",1752761863892,10.0529002,174.07,174.04,0.71]
["bitfinex","SOLUSD",1752761864064,5.74460727,174.08,174.04,0.71]
["bitfinex","SOLUSD",1752761864265,15.79750747,174.08,174.05,0.71]
["bitfinex","SOLUSD",1752761865768,10.0529002,174.08,174.05,0.71]
["bitfinex","SOLUSD",1752761866008,15.7966509,174.11,174.06,0.71]
["bitfinex","SOLUSD",1752761866163,14.357674,174.13,174.05,10.0529002]
["bitfinex","SOLUSD",1752761866164,10.0529002,174.13,174.08,10.0529002]
["bitfinex","SOLUSD",1752761866490,10.0529002,174.13,174.09,0.71]
["bitfinex","SOLUSD",1752761867393,15.79606583,174.12,174.07,40.5929002]
["bitfinex","SOLUSD",1752761867582,15.79606583,174.12,174.08,0.71]
["bitfinex","SOLUSD",1752761868497,10.0529002,174.1,174.07,30.54]
["bitfinex","SOLUSD",1752761868667,10.0529002,174.09,174.07,30.54]
["bitfinex","SOLUSD",1752761869069,10.0529002,174.08,174.07,30.54]
["bitfinex","SOLUSD",1752761869272,15.79738549,174.08,174.07,30.54]
["bitfinex","SOLUSD",1752761872098,15.79738549,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752761872280,15.79738549,174.08,174.05,56.54]
["bitfinex","SOLUSD",1752761872508,5.74328173,174.12,174.06,10.7629002]
["bitfinex","SOLUSD",1752761872696,15.79583418,174.13,174.07,10.7629002]
["bitfinex","SOLUSD",1752761872887,15.79583418,174.13,174.08,30.54]
["bitfinex","SOLUSD",1752761873201,15.79583418,174.13,174.09,0.71]
["bitfinex","SOLUSD",1752761873404,10.0529002,174.14,174.1,0.71]
["bitfinex","SOLUSD",1752761873582,26.83758417,174.15,174.11,30.54]
["bitfinex","SOLUSD",1752761873781,26.83758417,174.15,174.11,31.25]
["bitfinex","SOLUSD",1752761873978,10.0529002,174.14,174.11,31.25]
["bitfinex","SOLUSD",1752761874378,10.62586759,174.14,174.11,30.54]
["bitfinex","SOLUSD",1752761874779,10.0529002,174.13,174.11,30.54]
["bitfinex","SOLUSD",1752761874975,27.41055156,174.12,174.11,30.54]
["bitfinex","SOLUSD",1752761875200,16.78468397,174.11,174.08,30.52]
["bitfinex","SOLUSD",1752761875403,10.0529002,174.09,174.03,0.77]
["bitfinex","SOLUSD",1752761875588,10.0529002,174.07,174.05,30.52]
["bitfinex","SOLUSD",1752761875785,10.0529002,174.06,174.05,30.52]
["bitfinex","SOLUSD",1752761876180,16.78468397,174.05,174.03,0.06]
["bitfinex","SOLUSD",1752761876375,27.41055156,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761877704,10.0529002,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761878076,15.79870576,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761878385,17.35765136,174.05,174.03,0.06]
["bitfinex","SOLUSD",1752761878386,23.10317569,174.05,174.03,0.06]
["bitfinex","SOLUSD",1752761878597,32.5831085,174.05,174.03,0.06]
["bitfinex","SOLUSD",1752761879213,26.83758417,174.05,174.03,0.06]
["bitfinex","SOLUSD",1752761879410,10.0529002,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761880284,15.79870576,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761881809,23.10345692,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761881988,33.76635712,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761882584,23.10345692,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761882782,33.15635712,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761883212,32.58338973,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761883989,33.19338973,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761884512,32.58338973,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761885613,33.19338973,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761887200,63.71338973,174.04,174.03,0.06]
["bitfinex","SOLUSD",1752761887583,63.71338973,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752761888018,26.83758417,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1752761888215,18.35718397,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1752761888419,16.78468397,173.98,173.92,0.06]
["bitfinex","SOLUSD",1752761888589,63.67866905,173.97,173.92,0.06]
["bitfinex","SOLUSD",1752761888788,64.28866905,173.97,173.92,0.06]
["bitfinex","SOLUSD",1752761889205,64.28866905,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761889790,63.67866905,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761890000,53.62576885,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761890204,27.41055156,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761890412,16.78468397,173.97,173.96,0.70000001]
["bitfinex","SOLUSD",1752761890709,6.32034387,174.0,173.96,0.70000001]
["bitfinex","SOLUSD",1752761890902,16.37324407,174.0,173.97,0.7]
["bitfinex","SOLUSD",1752761891089,16.78468397,174.0,173.98,0.7]
["bitfinex","SOLUSD",1752761891412,26.83758417,174.0,173.96,0.70000001]
["bitfinex","SOLUSD",1752761891601,26.83758417,174.0,173.97,0.7]
["bitfinex","SOLUSD",1752761892434,10.0529002,173.98,173.96,1e-08]
["bitfinex","SOLUSD",1752761892594,23.10576885,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761892787,33.15866905,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761893606,32.58570166,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761893807,32.58570166,173.97,173.96,0.70000001]
["bitfinex","SOLUSD",1752761894011,26.83758417,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761894218,16.78468397,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761894545,10.0529002,173.99,173.96,0.70000001]
["bitfinex","SOLUSD",1752761894821,27.41055156,174.0,173.97,0.7]
["bitfinex","SOLUSD",1752761895003,26.83758417,174.0,173.97,26.7]
["bitfinex","SOLUSD",1752761895326,0.57296739,174.02,173.97,26.7]
["bitfinex","SOLUSD",1752761895327,10.62586759,174.02,173.98,0.7]
["bitfinex","SOLUSD",1752761895496,16.37240684,174.02,173.99,0.7]
["bitfinex","SOLUSD",1752761895895,27.44055156,174.04,174.0,0.7]
["bitfinex","SOLUSD",1752761896108,10.0529002,174.03,174.0,0.7]
["bitfinex","SOLUSD",1752761896302,33.18645609,174.04,174.01,0.7]
["bitfinex","SOLUSD",1752761896505,15.82880473,174.04,174.01,0.7]
["bitfinex","SOLUSD",1752761896712,15.82873177,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752761897018,16.40169916,174.04,174.0,0.7]
["bitfinex","SOLUSD",1752761897216,6.34879896,174.04,174.01,0.7]
["bitfinex","SOLUSD",1752761897419,16.40169916,174.04,174.01,0.7]
["bitfinex","SOLUSD",1752761897614,15.82873177,174.04,173.98,66.5729002]
["bitfinex","SOLUSD",1752761897815,5.77583157,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752761898022,10.0829002,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752761898406,0.03,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752761898607,10.0829002,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752761899630,10.62586759,174.03,173.98,56.52]
["bitfinex","SOLUSD",1752761899811,10.62586759,174.03,173.98,57.22]
["bitfinex","SOLUSD",1752761899812,10.0529002,174.01,173.98,57.22]
["bitfinex","SOLUSD",1752761900014,16.78468397,174.02,173.99,0.7]
["bitfinex","SOLUSD",1752761900207,26.83758417,174.02,173.99,0.7]
["bitfinex","SOLUSD",1752761900628,10.0529002,174.03,174.0,0.7]
["bitfinex","SOLUSD",1752761900838,10.0529002,174.03,174.01,0.7]
["bitfinex","SOLUSD",1752761901318,10.0529002,174.03,173.99,0.7]
["bitfinex","SOLUSD",1752761901509,10.0529002,174.02,173.98,56.52]
["bitfinex","SOLUSD",1752761901703,10.0529002,174.03,173.99,0.7]
["bitfinex","SOLUSD",1752761901904,10.0829002,174.04,174.0,0.7]
["bitfinex","SOLUSD",1752761902120,15.82875732,174.04,174.01,0.7]
["bitfinex","SOLUSD",1752761902631,15.82875732,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752761902632,5.7758979,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752761902932,0.03,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752761903130,0.03,174.04,174.0,10.0529002]
["bitfinex","SOLUSD",1752761903433,0.03,174.04,174.03,0.7]
["bitfinex","SOLUSD",1752761904201,0.03,174.04,174.03,31.2]
["bitfinex","SOLUSD",1752761906114,0.03,174.04,174.03,30.5]
["bitfinex","SOLUSD",1752761906502,0.03,174.04,174.03,31.2]
["bitfinex","SOLUSD",1752761907129,0.03,174.04,174.03,30.5]
["bitfinex","SOLUSD",1752761908032,10.0829002,174.04,173.99,0.7]
["bitfinex","SOLUSD",1752761908208,10.0529002,174.03,174.0,30.48]
["bitfinex","SOLUSD",1752761908411,10.0529002,174.03,174.0,31.18]
["bitfinex","SOLUSD",1752761908933,26.83758417,174.01,174.0,30.48]
["bitfinex","SOLUSD",1752761909640,0.03,174.04,174.0,41.2329002]
["bitfinex","SOLUSD",1752761909839,0.03,174.04,174.03,36.0529002]
["bitfinex","SOLUSD",1752761910004,0.03,174.04,174.03,66.5329002]
["bitfinex","SOLUSD",1752761910203,0.03,174.04,174.03,67.2329002]
["bitfinex","SOLUSD",1752761910927,0.03,174.04,174.03,57.18]
["bitfinex","SOLUSD",1752761911127,10.0829002,174.04,174.03,56.48]
["bitfinex","SOLUSD",1752761911352,10.0829002,174.04,174.0,0.7]
["bitfinex","SOLUSD",1752761911353,10.65586759,174.04,174.0,56.48]
["bitfinex","SOLUSD",1752761911649,10.0529002,174.03,174.0,56.48]
["bitfinex","SOLUSD",1752761911846,10.0529002,174.01,173.98,0.68]
["bitfinex","SOLUSD",1752761912022,15.79981015,174.01,173.98,30.48]
["bitfinex","SOLUSD",1752761912704,10.0529002,173.99,173.96,1e-08]
["bitfinex","SOLUSD",1752761913029,10.0529002,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761913813,26.83758417,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761914029,33.19570166,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761914637,34.72050166,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1752761916335,16.78468397,173.96,173.92,0.06]
["bitfinex","SOLUSD",1752761916547,26.83758417,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761916715,57.89055156,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761916920,58.50055156,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761917461,57.89055156,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761917811,58.50055156,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761918439,64.24999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761918648,33.15999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761919013,33.76999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761919748,33.15999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761920957,16.37530701,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761921854,6.32240681,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761922057,32.58702359,173.93,173.92,0.68000001]
["bitfinex","SOLUSD",1752761922231,10.0529002,173.96,173.92,26.68000001]
["bitfinex","SOLUSD",1752761922556,10.0529002,173.95,173.93,0.68]
["bitfinex","SOLUSD",1752761922755,16.78468397,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761922936,26.83758417,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761923132,0.57296739,173.96,173.92,0.68000001]
["bitfinex","SOLUSD",1752761923334,10.0529002,173.95,173.93,0.68]
["bitfinex","SOLUSD",1752761923650,16.78468397,173.95,173.92,1e-08]
["bitfinex","SOLUSD",1752761923850,10.0529002,173.94,173.92,1e-08]
["bitfinex","SOLUSD",1752761924054,26.83758417,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761924436,32.58702359,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761924831,22.53412339,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761925036,15.80233962,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761926060,32.58702359,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761926638,15.80233962,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761927163,5.74943942,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761927463,10.0529002,173.95,173.92,0.68000001]
["bitfinex","SOLUSD",1752761927662,6.32097866,173.98,173.92,0.68000001]
["bitfinex","SOLUSD",1752761927957,10.0529002,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752761928332,10.0529002,173.95,173.93,26.68]
["bitfinex","SOLUSD",1752761928660,15.80132832,173.97,173.94,0.68]
["bitfinex","SOLUSD",1752761928864,10.0529002,173.98,173.95,0.68]
["bitfinex","SOLUSD",1752761929164,10.62586759,173.98,173.95,0.68]
["bitfinex","SOLUSD",1752761930041,16.37365737,173.98,173.95,0.68]
["bitfinex","SOLUSD",1752761930652,10.0529002,173.98,173.96,0.68]
["bitfinex","SOLUSD",1752761931163,10.0529002,173.97,173.94,26.68]
["bitfinex","SOLUSD",1752761931668,10.0529002,173.97,173.94,26.0]
["bitfinex","SOLUSD",1752761931853,10.0529002,173.98,173.95,0.68]
["bitfinex","SOLUSD",1752761932163,10.0529002,173.98,173.96,0.68]
["bitfinex","SOLUSD",1752761932537,10.0529002,173.98,173.97,0.68]
["bitfinex","SOLUSD",1752761932737,10.0529002,174.0,173.97,0.68]
["bitfinex","SOLUSD",1752761933163,15.8000433,174.0,173.97,0.68]
["bitfinex","SOLUSD",1752761934059,10.0529002,173.99,173.97,0.68]
["bitfinex","SOLUSD",1752761934471,15.80047436,173.99,173.97,0.68]
["bitfinex","SOLUSD",1752761934862,10.62586759,173.98,173.96,30.46]
["bitfinex","SOLUSD",1752761935171,10.0529002,173.97,173.96,30.46]
["bitfinex","SOLUSD",1752761935541,10.0529002,173.97,173.94,26.68]
["bitfinex","SOLUSD",1752761935749,10.62586759,173.98,173.95,0.68]
["bitfinex","SOLUSD",1752761936270,10.0529002,173.98,173.95,0.68]
["bitfinex","SOLUSD",1752761936782,10.0529002,173.98,173.96,0.68]
["bitfinex","SOLUSD",1752761936948,10.0529002,173.99,173.94,26.0]
["bitfinex","SOLUSD",1752761937268,10.0529002,173.97,173.94,26.68]
["bitfinex","SOLUSD",1752761937469,10.0529002,173.98,173.94,26.68]
["bitfinex","SOLUSD",1752761937658,5.74720421,174.0,173.95,0.68]
["bitfinex","SOLUSD",1752761937859,0.60296739,174.04,173.98,26.0]
["bitfinex","SOLUSD",1752761938056,10.65586759,174.04,173.99,0.68]
["bitfinex","SOLUSD",1752761938365,10.0529002,174.03,174.0,0.68]
["bitfinex","SOLUSD",1752761938575,10.0529002,174.03,173.98,30.46]
["bitfinex","SOLUSD",1752761938576,10.0529002,174.03,174.01,0.68]
["bitfinex","SOLUSD",1752761938957,10.0529002,174.03,173.98,0.68]
["bitfinex","SOLUSD",1752761938958,10.62586759,174.02,173.98,0.68]
["bitfinex","SOLUSD",1752761939148,10.0529002,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752761939475,10.0529002,174.01,173.99,26.68]
["bitfinex","SOLUSD",1752761939768,5.74643903,174.03,174.0,0.68]
["bitfinex","SOLUSD",1752761939970,15.79933923,174.03,174.0,0.68]
["bitfinex","SOLUSD",1752761940178,15.79933923,174.03,174.01,0.68]
["bitfinex","SOLUSD",1752761940685,27.41055156,174.02,173.97,30.46]
["bitfinex","SOLUSD",1752761940850,27.41055156,174.02,173.98,26.0]
["bitfinex","SOLUSD",1752761940851,10.0529002,174.01,173.98,26.0]
["bitfinex","SOLUSD",1752761941051,15.79981099,174.01,173.98,26.0]
["bitfinex","SOLUSD",1752761941375,15.79981099,174.01,173.98,26.68]
["bitfinex","SOLUSD",1752761941753,15.79981099,174.01,173.99,0.68]
["bitfinex","SOLUSD",1752761942089,15.79981099,174.01,173.98,26.0]
["bitfinex","SOLUSD",1752761942258,15.79981099,174.01,173.98,26.68]
["bitfinex","SOLUSD",1752761942458,10.0529002,174.0,173.98,26.68]
["bitfinex","SOLUSD",1752761942751,10.0529002,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752761943182,15.80024863,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752761943382,5.74734843,174.0,173.98,26.68]
["bitfinex","SOLUSD",1752761943689,10.62586759,174.03,173.99,0.68]
["bitfinex","SOLUSD",1752761943849,15.79912459,174.03,174.0,0.68]
["bitfinex","SOLUSD",1752761944050,10.62586759,174.02,173.98,26.0]
["bitfinex","SOLUSD",1752761944255,10.62586759,174.02,173.98,26.68]
["bitfinex","SOLUSD",1752761944673,10.0529002,174.01,173.98,26.68]
["bitfinex","SOLUSD",1752761944867,27.41055156,174.02,173.98,26.68]
["bitfinex","SOLUSD",1752761945076,16.37261891,174.02,173.99,0.68]
["bitfinex","SOLUSD",1752761945263,5.74622288,174.03,174.0,31.12]
["bitfinex","SOLUSD",1752761945454,15.79912308,174.03,174.01,0.68]
["bitfinex","SOLUSD",1752761945987,5.74622288,174.03,174.01,0.68]
["bitfinex","SOLUSD",1752761946277,15.79912308,174.03,174.01,0.68]
["bitfinex","SOLUSD",1752761946486,15.79912308,174.03,174.0,30.44]
["bitfinex","SOLUSD",1752761946696,10.0529002,174.02,174.0,31.12]
["bitfinex","SOLUSD",1752761947004,10.0529002,174.02,174.0,30.44]
["bitfinex","SOLUSD",1752761947160,26.83758417,174.02,174.0,30.44]
["bitfinex","SOLUSD",1752761947360,16.78468397,174.02,174.0,56.44]
["bitfinex","SOLUSD",1752761947560,16.78468397,174.02,174.01,0.68]
["bitfinex","SOLUSD",1752761947858,22.53122026,174.02,174.01,0.68]
["bitfinex","SOLUSD",1752761948060,32.58412046,174.02,174.0,26.0]
["bitfinex","SOLUSD",1752761948688,27.41055156,174.01,173.98,30.44]
["bitfinex","SOLUSD",1752761948883,27.41055156,174.01,173.98,0.68]
["bitfinex","SOLUSD",1752761949181,27.41055156,174.01,173.99,0.68]
["bitfinex","SOLUSD",1752761949480,5.74712643,174.0,173.99,0.68]
["bitfinex","SOLUSD",1752761949660,5.74712643,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752761950078,5.74712643,174.0,173.98,26.68]
["bitfinex","SOLUSD",1752761950284,10.0529002,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752761950578,5.74712643,174.0,173.98,26.68]
["bitfinex","SOLUSD",1752761950579,15.80002663,174.0,173.98,26.68]
["bitfinex","SOLUSD",1752761950878,22.5318104,174.0,173.99,0.68]
["bitfinex","SOLUSD",1752761951055,22.5318104,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752761951260,22.5318104,174.0,173.98,26.68]
["bitfinex","SOLUSD",1752761951679,22.5318104,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752761952065,32.5847106,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752761953477,27.41055156,173.99,173.96,31.12]
["bitfinex","SOLUSD",1752761953657,5.7477871,173.98,173.96,30.44]
["bitfinex","SOLUSD",1752761953860,16.78468397,173.97,173.95,26.0]
["bitfinex","SOLUSD",1752761954057,26.83758417,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752761954256,16.78468397,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752761954485,5.7477871,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752761954673,5.7477871,173.98,173.96,26.68]
["bitfinex","SOLUSD",1752761955995,5.7477871,173.98,173.96,0.68]
["bitfinex","SOLUSD",1752761956168,5.7477871,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752761956375,15.8006873,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752761956700,27.41055156,173.97,173.93,56.42]
["bitfinex","SOLUSD",1752761956861,10.0529002,173.96,173.93,56.42]
["bitfinex","SOLUSD",1752761957054,26.83758417,173.95,173.93,30.42]
["bitfinex","SOLUSD",1752761957283,16.78468397,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761957595,5.74943942,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761958181,32.58702359,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761958360,33.19702359,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761958564,32.58702359,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761960103,33.19702359,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761960592,33.76999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761961275,33.15999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761961484,63.57999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761961687,64.18999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761963081,90.18999098,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752761964189,7.8151,173.89,173.78,1e-08]
["bitfinex","SOLUSD",1752761964373,52.78468397,173.84,173.78,1e-08]
["bitfinex","SOLUSD",1752761964576,52.83758417,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761964795,42.78468397,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761965001,57.91758417,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761965298,47.20468397,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761965509,10.0529002,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761965688,11.28586759,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761966002,58.49055156,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761966201,64.24462256,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761966403,54.19172236,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761966616,64.24462256,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761967103,33.82462256,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761967404,63.58462256,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761968001,64.24462256,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752761969111,24.46078397,173.78,173.68,0.68]
["bitfinex","SOLUSD",1752761969408,16.78468397,173.68,173.63,0.68]
["bitfinex","SOLUSD",1752761969605,10.0529002,173.64,173.63,0.68]
["bitfinex","SOLUSD",1752761969815,10.0529002,173.64,173.6,0.68]
["bitfinex","SOLUSD",1752761969993,16.78468397,173.66,173.61,0.68]
["bitfinex","SOLUSD",1752761970180,16.78468397,173.66,173.61,26.68]
["bitfinex","SOLUSD",1752761970181,10.0529002,173.64,173.61,26.68]
["bitfinex","SOLUSD",1752761970506,10.0529002,173.62,173.58,0.68]
["bitfinex","SOLUSD",1752761970708,0.66,173.64,173.58,0.68]
["bitfinex","SOLUSD",1752761970709,10.0529002,173.6,173.58,0.68]
["bitfinex","SOLUSD",1752761970905,10.0529002,173.59,173.58,0.68]
["bitfinex","SOLUSD",1752761971210,10.0529002,173.59,173.55,31.1]
["bitfinex","SOLUSD",1752761971406,10.0529002,173.57,173.56,0.68]
["bitfinex","SOLUSD",1752761971780,22.97818397,173.56,173.46,0.68]
["bitfinex","SOLUSD",1752761972014,10.0529002,173.48,173.46,0.68]
["bitfinex","SOLUSD",1752761972202,5.76357834,173.51,173.46,0.68]
["bitfinex","SOLUSD",1752761972515,10.0529002,173.47,173.42,0.68]
["bitfinex","SOLUSD",1752761972683,18.02765136,173.5,173.41,17.278618]
["bitfinex","SOLUSD",1752761972684,10.0529002,173.44,173.41,17.278618]
["bitfinex","SOLUSD",1752761972886,10.0529002,173.45,173.42,0.68]
["bitfinex","SOLUSD",1752761973187,10.0529002,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752761973395,10.0529002,173.45,173.41,0.68]
["bitfinex","SOLUSD",1752761973605,10.0529002,173.43,173.41,0.68]
["bitfinex","SOLUSD",1752761973794,0.57296739,173.45,173.42,26.68]
["bitfinex","SOLUSD",1752761974008,10.0529002,173.46,173.43,26.68]
["bitfinex","SOLUSD",1752761974201,10.0529002,173.46,173.42,26.0]
["bitfinex","SOLUSD",1752761974202,6.33671853,173.5,173.45,26.0]
["bitfinex","SOLUSD",1752761974419,10.0529002,173.52,173.46,36.7329002]
["bitfinex","SOLUSD",1752761974620,10.0529002,173.54,173.48,10.0529002]
["bitfinex","SOLUSD",1752761974811,0.67,173.58,173.43,36.22593773]
["bitfinex","SOLUSD",1752761974812,5.76036866,173.6,173.53,26.0]
["bitfinex","SOLUSD",1752761975014,0.57296739,173.6,173.54,10.7329002]
["bitfinex","SOLUSD",1752761975210,10.0529002,173.59,173.53,36.0529002]
["bitfinex","SOLUSD",1752761975413,10.0529002,173.59,173.55,0.68]
["bitfinex","SOLUSD",1752761975608,10.0529002,173.59,173.56,0.68]
["bitfinex","SOLUSD",1752761976603,16.78468397,173.6,173.54,0.68]
["bitfinex","SOLUSD",1752761976824,10.62586759,173.59,173.54,0.68]
["bitfinex","SOLUSD",1752761977130,30.98864344,173.57,173.54,0.68]
["bitfinex","SOLUSD",1752761977309,14.20395947,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752761978225,5.76103237,173.58,173.54,26.0]
["bitfinex","SOLUSD",1752761978413,14.20395947,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752761978939,16.78468397,173.6,173.54,40.88395947]
["bitfinex","SOLUSD",1752761979095,16.78468397,173.6,173.52,30.5]
["bitfinex","SOLUSD",1752761979096,14.77692686,173.61,173.55,40.88395947]
["bitfinex","SOLUSD",1752761979301,17.35765136,173.6,173.56,0.68]
["bitfinex","SOLUSD",1752761979500,31.56161083,173.6,173.57,0.68]
["bitfinex","SOLUSD",1752761979720,14.20395947,173.61,173.58,0.68]
["bitfinex","SOLUSD",1752761979925,0.67,173.65,173.59,0.68]
["bitfinex","SOLUSD",1752761979926,14.77692686,173.62,173.59,0.68]
["bitfinex","SOLUSD",1752761980149,17.35765136,173.64,173.6,0.68]
["bitfinex","SOLUSD",1752761980430,14.20395947,173.65,173.61,0.68]
["bitfinex","SOLUSD",1752761980629,14.20395947,173.66,173.62,0.68]
["bitfinex","SOLUSD",1752761980933,14.20395947,173.66,173.63,0.68]
["bitfinex","SOLUSD",1752761981225,0.57296739,173.67,173.63,0.68]
["bitfinex","SOLUSD",1752761981431,30.0,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752761981634,44.20395947,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752761981926,44.20395947,173.64,173.59,0.68]
["bitfinex","SOLUSD",1752761982127,14.20395947,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752761982540,16.78468397,173.64,173.59,26.68]
["bitfinex","SOLUSD",1752761982719,0.57296739,173.63,173.59,26.0]
["bitfinex","SOLUSD",1752761982919,14.20395947,173.6,173.57,30.52]
["bitfinex","SOLUSD",1752761983244,14.20395947,173.61,173.59,26.0]
["bitfinex","SOLUSD",1752761983413,14.20395947,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752761985836,16.78468397,173.61,173.59,26.0]
["bitfinex","SOLUSD",1752761986013,14.20395947,173.62,173.6,0.68]
["bitfinex","SOLUSD",1752761986216,16.78468397,173.65,173.61,0.68]
["bitfinex","SOLUSD",1752761986411,14.20395947,173.64,173.61,0.68]
["bitfinex","SOLUSD",1752761986615,16.78468397,173.65,173.62,0.68]
["bitfinex","SOLUSD",1752761986820,14.77692686,173.68,173.63,14.88395947]
["bitfinex","SOLUSD",1752761987119,16.78468397,173.68,173.64,0.68]
["bitfinex","SOLUSD",1752761987441,16.78468397,173.68,173.65,0.68]
["bitfinex","SOLUSD",1752761987641,16.78468397,173.7,173.66,0.68]
["bitfinex","SOLUSD",1752761987948,6.32909656,173.73,173.67,0.68]
["bitfinex","SOLUSD",1752761988254,0.57296739,173.74,173.68,14.20395947]
["bitfinex","SOLUSD",1752761988416,14.20395947,173.72,173.67,0.68]
["bitfinex","SOLUSD",1752761988614,14.20395947,173.71,173.67,0.68]
["bitfinex","SOLUSD",1752761988817,14.20395947,173.72,173.67,0.68]
["bitfinex","SOLUSD",1752761989024,17.35765136,173.73,173.68,0.68]
["bitfinex","SOLUSD",1752761989371,0.57296739,173.75,173.68,0.68]
["bitfinex","SOLUSD",1752761989644,0.7,173.78,173.71,14.20395947]
["bitfinex","SOLUSD",1752761989645,0.60296739,173.78,173.71,14.20395947]
["bitfinex","SOLUSD",1752761989855,14.20395947,173.75,173.71,31.2]
["bitfinex","SOLUSD",1752761990051,0.57296739,173.76,173.71,31.2]
["bitfinex","SOLUSD",1752761990222,14.20395947,173.75,173.72,0.68]
["bitfinex","SOLUSD",1752761990829,14.20395947,173.76,173.73,0.68]
["bitfinex","SOLUSD",1752761991030,14.20395947,173.77,173.74,0.68]
["bitfinex","SOLUSD",1752761991550,14.20395947,173.75,173.72,0.68]
["bitfinex","SOLUSD",1752761991732,14.20395947,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752761991930,16.78468397,173.73,173.66,0.68]
["bitfinex","SOLUSD",1752761992137,14.20395947,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752761992622,22.54077752,173.73,173.7,26.68]
["bitfinex","SOLUSD",1752761992831,14.20395947,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752761993035,0.57296739,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752761993237,30.98864344,173.71,173.65,0.68]
["bitfinex","SOLUSD",1752761993528,1.24296739,173.72,173.68,26.0]
["bitfinex","SOLUSD",1752761993734,14.20395947,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752761993950,0.57296739,173.7,173.65,57.2]
["bitfinex","SOLUSD",1752761994222,0.57296739,173.7,173.66,0.68]
["bitfinex","SOLUSD",1752761994442,22.54136626,173.72,173.67,0.68]
["bitfinex","SOLUSD",1752761994646,14.20395947,173.7,173.67,0.68]
["bitfinex","SOLUSD",1752761994948,30.98864344,173.73,173.68,0.68]
["bitfinex","SOLUSD",1752761995162,14.20395947,173.75,173.69,45.40395947]
["bitfinex","SOLUSD",1752761995447,14.20395947,173.73,173.69,31.2]
["bitfinex","SOLUSD",1752761995826,14.20395947,173.73,173.7,0.68]
["bitfinex","SOLUSD",1752761996149,14.20395947,173.74,173.7,0.68]
["bitfinex","SOLUSD",1752761996342,16.78468397,173.74,173.7,0.68]
["bitfinex","SOLUSD",1752761996736,14.20395947,173.73,173.7,0.68]
["bitfinex","SOLUSD",1752761996938,14.20395947,173.74,173.7,0.68]
["bitfinex","SOLUSD",1752761997145,14.77692686,173.74,173.71,0.68]
["bitfinex","SOLUSD",1752761997768,14.20395947,173.76,173.72,26.68]
["bitfinex","SOLUSD",1752761998661,14.20395947,173.76,173.73,31.18]
["bitfinex","SOLUSD",1752761998839,20.53168009,173.77,173.73,31.18]
["bitfinex","SOLUSD",1752761999250,14.20395947,173.76,173.73,31.18]
["bitfinex","SOLUSD",1752761999567,19.95903336,173.76,173.73,30.5]
["bitfinex","SOLUSD",1752761999742,14.20395947,173.76,173.73,30.5]
["bitfinex","SOLUSD",1752761999951,14.20395947,173.76,173.73,31.18]
["bitfinex","SOLUSD",1752762000254,14.20395947,173.77,173.74,0.68]
["bitfinex","SOLUSD",1752762000562,14.20395947,173.75,173.73,30.5]
["bitfinex","SOLUSD",1752762000866,17.35765136,173.75,173.7,30.46]
["bitfinex","SOLUSD",1752762001159,9.27760701,173.71,173.7,30.46]
["bitfinex","SOLUSD",1752762001537,17.35765136,173.75,173.7,31.16]
["bitfinex","SOLUSD",1752762001743,26.06229098,173.75,173.71,0.7]
["bitfinex","SOLUSD",1752762001936,9.27760701,173.75,173.72,0.7]
["bitfinex","SOLUSD",1752762002260,0.60296739,173.78,173.73,0.7]
["bitfinex","SOLUSD",1752762002564,9.27760701,173.77,173.74,0.7]
["bitfinex","SOLUSD",1752762002743,0.03,173.78,173.75,0.7]
["bitfinex","SOLUSD",1752762002943,0.03,173.78,173.76,0.7]
["bitfinex","SOLUSD",1752762003136,0.03,173.78,173.77,35.27760701]
["bitfinex","SOLUSD",1752762003344,0.03,173.78,173.77,26.7]
["bitfinex","SOLUSD",1752762003547,0.03,173.78,173.77,31.18]
["bitfinex","SOLUSD",1752762003849,0.03,173.78,173.77,40.45760701]
["bitfinex","SOLUSD",1752762004351,0.03,173.78,173.77,31.18]
["bitfinex","SOLUSD",1752762004555,0.03,173.78,173.77,40.45760701]
["bitfinex","SOLUSD",1752762005657,0.03,173.78,173.77,46.21234027]
["bitfinex","SOLUSD",1752762005845,0.03,173.78,173.77,40.45760701]
["bitfinex","SOLUSD",1752762006167,0.03,173.78,173.77,46.21234027]
["bitfinex","SOLUSD",1752762006666,0.03,173.78,173.77,69.37682424]
["bitfinex","SOLUSD",1752762006963,9.27760701,173.85,173.8,26.0]
["bitfinex","SOLUSD",1752762007156,9.27760701,173.84,173.81,26.0]
["bitfinex","SOLUSD",1752762007532,15.02982909,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752762007768,9.27760701,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752762007956,23.1091689,173.87,173.83,26.0]
["bitfinex","SOLUSD",1752762008133,9.27760701,173.87,173.84,0.7]
["bitfinex","SOLUSD",1752762008341,9.27760701,173.87,173.83,30.44]
["bitfinex","SOLUSD",1752762008850,15.02836898,173.89,173.84,0.7]
["bitfinex","SOLUSD",1752762009056,6.32347324,173.9,173.85,0.7]
["bitfinex","SOLUSD",1752762009235,15.60108025,173.9,173.86,30.44]
["bitfinex","SOLUSD",1752762009442,6.32317774,173.91,173.86,31.14]
["bitfinex","SOLUSD",1752762009659,9.8505744,173.91,173.87,0.7]
["bitfinex","SOLUSD",1752762009868,5.74917477,173.94,173.89,26.0]
["bitfinex","SOLUSD",1752762010041,15.02678178,173.94,173.89,30.44]
["bitfinex","SOLUSD",1752762010241,15.02678178,173.94,173.9,0.7]
["bitfinex","SOLUSD",1752762010664,9.27760701,173.93,173.89,30.44]
["bitfinex","SOLUSD",1752762010847,9.27760701,173.92,173.89,30.44]
["bitfinex","SOLUSD",1752762011041,26.06229098,173.93,173.89,30.44]
["bitfinex","SOLUSD",1752762011366,5.75010062,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752762011584,15.02742926,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752762011957,31.8118094,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752762012362,9.27760701,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752762012559,31.8118094,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752762013199,15.02676254,173.94,173.89,30.44]
["bitfinex","SOLUSD",1752762013364,5.74915553,173.94,173.9,0.7]
["bitfinex","SOLUSD",1752762013709,9.27760701,173.94,173.89,30.44]
["bitfinex","SOLUSD",1752762013874,9.8505744,173.94,173.89,30.44]
["bitfinex","SOLUSD",1752762014079,9.8505744,173.94,173.88,9.97760701]
["bitfinex","SOLUSD",1752762014080,9.27760701,173.91,173.87,56.46]
["bitfinex","SOLUSD",1752762014398,9.27760701,173.88,173.82,0.7]
["bitfinex","SOLUSD",1752762014701,9.27760701,173.83,173.79,0.7]
["bitfinex","SOLUSD",1752762014865,9.27760701,173.83,173.81,30.48]
["bitfinex","SOLUSD",1752762015064,9.27760701,173.82,173.79,30.48]
["bitfinex","SOLUSD",1752762015403,9.27760701,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752762015570,15.03068616,173.82,173.79,30.48]
["bitfinex","SOLUSD",1752762015882,15.03068616,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752762016470,15.73068616,173.82,173.76,0.7]
["bitfinex","SOLUSD",1752762016792,9.27760701,173.8,173.77,30.5]
["bitfinex","SOLUSD",1752762016974,9.27760701,173.81,173.77,31.2]
["bitfinex","SOLUSD",1752762017169,9.27760701,173.8,173.77,30.5]
["bitfinex","SOLUSD",1752762017359,9.27760701,173.83,173.78,0.7]
["bitfinex","SOLUSD",1752762017563,9.27760701,173.83,173.8,26.0]
["bitfinex","SOLUSD",1752762017865,9.27760701,173.83,173.8,57.2]
["bitfinex","SOLUSD",1752762018081,17.35765136,173.87,173.81,0.7]
["bitfinex","SOLUSD",1752762018282,0.57296739,173.89,173.81,0.7]
["bitfinex","SOLUSD",1752762018474,15.02803829,173.9,173.83,26.0]
["bitfinex","SOLUSD",1752762018672,5.75043128,173.9,173.85,9.27760701]
["bitfinex","SOLUSD",1752762019071,15.02803829,173.9,173.85,0.7]
["bitfinex","SOLUSD",1752762019370,5.75016457,173.91,173.86,9.97760701]
["bitfinex","SOLUSD",1752762019560,15.02712761,173.93,173.88,9.27760701]
["bitfinex","SOLUSD",1752762019761,15.02712761,173.93,173.88,0.7]
["bitfinex","SOLUSD",1752762020289,9.27760701,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762020487,27.33525837,173.92,173.88,26.0]
["bitfinex","SOLUSD",1752762020693,9.97760701,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762021080,14.15078877,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762021584,20.60118434,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762021790,5.75039557,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762022177,19.90118434,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762022676,5.75039557,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762022988,19.90118434,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762023388,20.60118434,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762023587,5.75039557,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762023790,19.90118434,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752762023993,19.90118434,173.91,173.87,30.58]
["bitfinex","SOLUSD",1752762023994,23.775505,173.88,173.87,30.58]
["bitfinex","SOLUSD",1752762024193,23.775505,173.88,173.87,31.28]
["bitfinex","SOLUSD",1752762024569,23.775505,173.88,173.87,45.43078877]
["bitfinex","SOLUSD",1752762024987,23.775505,173.88,173.87,31.28]
["bitfinex","SOLUSD",1752762025178,23.775505,173.88,173.87,45.43078877]
["bitfinex","SOLUSD",1752762025694,23.775505,173.88,173.87,31.28]
["bitfinex","SOLUSD",1752762025911,23.775505,173.88,173.87,30.58]
["bitfinex","SOLUSD",1752762026117,23.775505,173.88,173.87,56.58]
["bitfinex","SOLUSD",1752762026118,29.5265977,173.88,173.87,56.58]
["bitfinex","SOLUSD",1752762026322,30.2265977,173.88,173.85,26.0]
["bitfinex","SOLUSD",1752762026614,14.15078877,173.87,173.85,30.54]
["bitfinex","SOLUSD",1752762026818,14.15078877,173.87,173.81,30.56]
["bitfinex","SOLUSD",1752762026819,14.15078877,173.86,173.81,30.56]
["bitfinex","SOLUSD",1752762026977,14.15078877,173.83,173.81,30.56]
["bitfinex","SOLUSD",1752762027177,14.85078877,173.83,173.81,30.56]
["bitfinex","SOLUSD",1752762027398,14.15078877,173.83,173.81,30.56]
["bitfinex","SOLUSD",1752762027699,0.7,173.86,173.81,30.56]
["bitfinex","SOLUSD",1752762028000,14.15078877,173.84,173.81,30.56]
["bitfinex","SOLUSD",1752762028399,0.7,173.86,173.79,0.7]
["bitfinex","SOLUSD",1752762028400,14.15078877,173.83,173.79,31.24]
["bitfinex","SOLUSD",1752762028975,14.15078877,173.84,173.79,30.54]
["bitfinex","SOLUSD",1752762029174,14.15078877,173.84,173.8,0.7]
["bitfinex","SOLUSD",1752762029898,14.15078877,173.83,173.79,30.54]
["bitfinex","SOLUSD",1752762030274,14.15078877,173.83,173.8,0.7]
["bitfinex","SOLUSD",1752762030981,14.15078877,173.81,173.78,0.06]
["bitfinex","SOLUSD",1752762031183,14.15078877,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752762031397,14.15078877,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752762031776,6.44350493,173.81,173.78,56.56]
["bitfinex","SOLUSD",1752762031985,14.15078877,173.81,173.78,56.56]
["bitfinex","SOLUSD",1752762032385,14.15078877,173.82,173.78,56.56]
["bitfinex","SOLUSD",1752762032592,14.15078877,173.82,173.79,0.71]
["bitfinex","SOLUSD",1752762032902,14.15078877,173.82,173.78,56.56]
["bitfinex","SOLUSD",1752762033074,14.15078877,173.82,173.79,0.71]
["bitfinex","SOLUSD",1752762033903,14.15078877,173.86,173.8,14.86078877]
["bitfinex","SOLUSD",1752762034215,14.15078877,173.85,173.81,30.48]
["bitfinex","SOLUSD",1752762034377,14.15078877,173.86,173.81,30.48]
["bitfinex","SOLUSD",1752762034579,23.775505,173.88,173.84,40.15078877]
["bitfinex","SOLUSD",1752762034782,23.775505,173.88,173.87,14.15078877]
["bitfinex","SOLUSD",1752762035081,23.775505,173.88,173.87,40.86078877]
["bitfinex","SOLUSD",1752762036008,23.775505,173.88,173.87,40.15078877]
["bitfinex","SOLUSD",1752762036386,23.775505,173.88,173.87,70.61078877]
["bitfinex","SOLUSD",1752762036591,23.775505,173.88,173.87,71.32078877]
["bitfinex","SOLUSD",1752762037282,44.36738647,173.88,173.8,14.86078877]
["bitfinex","SOLUSD",1752762037483,14.15078877,173.84,173.81,30.44]
["bitfinex","SOLUSD",1752762037680,6.44178502,173.86,173.81,56.44]
["bitfinex","SOLUSD",1752762037918,14.15078877,173.86,173.82,0.71]
["bitfinex","SOLUSD",1752762038107,14.15078877,173.87,173.83,0.71]
["bitfinex","SOLUSD",1752762038291,14.15078877,173.86,173.84,30.44]
["bitfinex","SOLUSD",1752762038619,14.15078877,173.87,173.84,31.15]
["bitfinex","SOLUSD",1752762038914,14.15078877,173.87,173.84,30.44]
["bitfinex","SOLUSD",1752762039518,37.92629377,173.88,173.84,31.15]
["bitfinex","SOLUSD",1752762040082,23.775505,173.88,173.84,30.44]
["bitfinex","SOLUSD",1752762040285,37.92629377,173.88,173.84,31.15]
["bitfinex","SOLUSD",1752762041096,33.03562619,173.88,173.84,31.15]
["bitfinex","SOLUSD",1752762042608,23.775505,173.88,173.85,0.71]
["bitfinex","SOLUSD",1752762042809,33.03562619,173.88,173.85,0.71]
["bitfinex","SOLUSD",1752762043131,9.26012119,173.86,173.82,26.71]
["bitfinex","SOLUSD",1752762043293,9.26012119,173.85,173.83,30.48]
["bitfinex","SOLUSD",1752762044211,9.26012119,173.87,173.83,30.48]
["bitfinex","SOLUSD",1752762044418,9.26012119,173.87,173.83,31.19]
["bitfinex","SOLUSD",1752762044624,23.775505,173.88,173.84,0.71]
["bitfinex","SOLUSD",1752762044921,33.03562619,173.88,173.85,0.71]
["bitfinex","SOLUSD",1752762045912,33.03562619,173.88,173.83,31.19]
["bitfinex","SOLUSD",1752762046218,33.03562619,173.88,173.84,0.71]
["bitfinex","SOLUSD",1752762047334,33.06562619,173.88,173.84,0.71]
["bitfinex","SOLUSD",1752762047696,9.26012119,173.87,173.84,0.71]
["bitfinex","SOLUSD",1752762048098,33.06562619,173.88,173.84,0.71]
["bitfinex","SOLUSD",1752762049164,9.26012119,173.86,173.83,30.48]
["bitfinex","SOLUSD",1752762049469,9.26012119,173.85,173.83,30.48]
["bitfinex","SOLUSD",1752762049755,9.26012119,173.84,173.8,0.77]
["bitfinex","SOLUSD",1752762049968,9.26012119,173.81,173.8,0.06]
["bitfinex","SOLUSD",1752762050267,15.01353008,173.81,173.8,0.06]
["bitfinex","SOLUSD",1752762050461,32.48821405,173.81,173.8,0.06]
["bitfinex","SOLUSD",1752762050662,41.74833524,173.81,173.78,0.06]
["bitfinex","SOLUSD",1752762050816,15.69252119,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752762051317,16.38252119,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752762051760,7.1224,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752762051957,16.38252119,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752762052318,22.13659219,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752762052518,38.92127616,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752762053170,32.48887616,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752762054350,26.04480516,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752762054940,0.69,173.82,173.78,0.06]
["bitfinex","SOLUSD",1752762055152,9.26012119,173.81,173.78,0.06]
["bitfinex","SOLUSD",1752762055344,16.78468397,173.82,173.78,0.77]
["bitfinex","SOLUSD",1752762055520,9.26012119,173.82,173.78,0.77]
["bitfinex","SOLUSD",1752762055942,9.26012119,173.83,173.79,0.71]
["bitfinex","SOLUSD",1752762056339,15.01264021,173.84,173.8,0.71]
["bitfinex","SOLUSD",1752762056545,9.26012119,173.83,173.8,0.71]
["bitfinex","SOLUSD",1752762056744,9.26012119,173.83,173.78,0.77]
["bitfinex","SOLUSD",1752762057167,9.26012119,173.83,173.79,0.71]
["bitfinex","SOLUSD",1752762057832,5.75213158,173.85,173.79,0.71]
["bitfinex","SOLUSD",1752762058029,9.26012119,173.83,173.79,0.71]
["bitfinex","SOLUSD",1752762058230,9.26012119,173.84,173.8,0.71]
["bitfinex","SOLUSD",1752762058441,9.26012119,173.85,173.81,0.71]
["bitfinex","SOLUSD",1752762058838,9.26012119,173.85,173.82,0.71]
["bitfinex","SOLUSD",1752762059067,9.26012119,173.87,173.83,0.71]
["bitfinex","SOLUSD",1752762060343,9.26012119,173.86,173.81,30.44]
["bitfinex","SOLUSD",1752762060546,15.01188934,173.86,173.81,40.41012119]
["bitfinex","SOLUSD",1752762061135,9.26012119,173.83,173.81,30.44]
["bitfinex","SOLUSD",1752762061331,9.96012119,173.83,173.81,30.44]
["bitfinex","SOLUSD",1752762061563,9.26012119,173.85,173.81,30.44]
["bitfinex","SOLUSD",1752762061770,23.805505,173.88,173.82,9.96012119]
["bitfinex","SOLUSD",1752762061967,9.26012119,173.87,173.82,0.7]
["bitfinex","SOLUSD",1752762062173,9.26012119,173.86,173.81,30.44]
["bitfinex","SOLUSD",1752762062338,9.26012119,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752762062540,9.96012119,173.82,173.78,30.5]
["bitfinex","SOLUSD",1752762062741,9.26012119,173.82,173.78,31.2]
["bitfinex","SOLUSD",1752762063046,9.26012119,173.84,173.79,0.7]
["bitfinex","SOLUSD",1752762063238,9.26012119,173.84,173.8,0.7]
["bitfinex","SOLUSD",1752762063759,9.26012119,173.86,173.81,26.7]
["bitfinex","SOLUSD",1752762063942,0.57296739,173.87,173.81,26.7]
["bitfinex","SOLUSD",1752762063943,9.26012119,173.87,173.82,30.44]
["bitfinex","SOLUSD",1752762064132,9.26012119,173.87,173.82,40.40012119]
["bitfinex","SOLUSD",1752762064338,33.06562619,173.88,173.83,0.7]
["bitfinex","SOLUSD",1752762064545,38.81675999,173.88,173.83,0.7]
["bitfinex","SOLUSD",1752762064937,39.51675999,173.88,173.83,0.7]
["bitfinex","SOLUSD",1752762065665,9.96012119,173.87,173.82,30.44]
["bitfinex","SOLUSD",1752762066038,9.96012119,173.87,173.82,31.14]
["bitfinex","SOLUSD",1752762066558,23.805505,173.88,173.85,35.26012119]
["bitfinex","SOLUSD",1752762066756,23.805505,173.88,173.86,31.14]
["bitfinex","SOLUSD",1752762066958,23.805505,173.88,173.86,30.44]
["bitfinex","SOLUSD",1752762067350,23.805505,173.88,173.87,0.7]
["bitfinex","SOLUSD",1752762067552,23.805505,173.88,173.87,9.96012119]
["bitfinex","SOLUSD",1752762069147,23.805505,173.88,173.87,15.71154466]
["bitfinex","SOLUSD",1752762069353,23.805505,173.88,173.87,9.96012119]
["bitfinex","SOLUSD",1752762069565,23.805505,173.88,173.87,0.7]
["bitfinex","SOLUSD",1752762069752,23.805505,173.88,173.87,35.96012119]
["bitfinex","SOLUSD",1752762070875,23.805505,173.88,173.87,41.71154466]
["bitfinex","SOLUSD",1752762071173,23.805505,173.88,173.87,15.71154466]
["bitfinex","SOLUSD",1752762072172,23.805505,173.88,173.85,26.0]
["bitfinex","SOLUSD",1752762072360,23.805505,173.88,173.81,15.98076701]
["bitfinex","SOLUSD",1752762072361,23.805505,173.88,173.86,56.44]
["bitfinex","SOLUSD",1752762072775,23.805505,173.88,173.87,0.7]
["bitfinex","SOLUSD",1752762072969,23.805505,173.88,173.87,9.96012119]
["bitfinex","SOLUSD",1752762074168,23.805505,173.88,173.87,26.74480516]
["bitfinex","SOLUSD",1752762074678,23.805505,173.88,173.87,32.49622863]
["bitfinex","SOLUSD",1752762075459,23.805505,173.88,173.87,32.45142347]
["bitfinex","SOLUSD",1752762075655,23.805505,173.88,173.87,15.71154466]
["bitfinex","SOLUSD",1752762076452,23.805505,173.88,173.87,9.96012119]
["bitfinex","SOLUSD",1752762076654,23.805505,173.88,173.87,15.71154466]
["bitfinex","SOLUSD",1752762078159,23.805505,173.88,173.87,0.7]
["bitfinex","SOLUSD",1752762078363,23.805505,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752762078683,23.805505,173.88,173.86,30.44]
["bitfinex","SOLUSD",1752762078878,9.96012119,173.87,173.86,30.44]
["bitfinex","SOLUSD",1752762079183,33.06562619,173.88,173.86,30.44]
["bitfinex","SOLUSD",1752762079378,33.76562619,173.88,173.86,30.44]
["bitfinex","SOLUSD",1752762080162,23.805505,173.88,173.86,30.44]
["bitfinex","SOLUSD",1752762080367,23.805505,173.88,173.87,0.7]
["bitfinex","SOLUSD",1752762080877,23.805505,173.88,173.86,30.44]
["bitfinex","SOLUSD",1752762081751,24.505505,173.88,173.85,26.0]
["bitfinex","SOLUSD",1752762081957,9.26012119,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752762082159,9.96012119,173.86,173.8,0.06]
["bitfinex","SOLUSD",1752762082359,9.26012119,173.83,173.81,30.42]
["bitfinex","SOLUSD",1752762082672,9.96012119,173.82,173.81,30.42]
["bitfinex","SOLUSD",1752762083286,16.78468397,173.87,173.81,56.42]
["bitfinex","SOLUSD",1752762083287,9.26012119,173.86,173.81,56.42]
["bitfinex","SOLUSD",1752762083583,0.7,173.86,173.81,57.12]
["bitfinex","SOLUSD",1752762083989,33.06562619,173.88,173.82,9.96012119]
["bitfinex","SOLUSD",1752762084176,23.805505,173.88,173.84,9.26012119]
["bitfinex","SOLUSD",1752762084373,23.805505,173.88,173.85,30.42]
["bitfinex","SOLUSD",1752762084682,23.805505,173.88,173.87,35.26012119]
["bitfinex","SOLUSD",1752762084884,23.805505,173.88,173.87,72.13154466]
["bitfinex","SOLUSD",1752762086176,23.805505,173.88,173.87,66.38012119]
["bitfinex","SOLUSD",1752762086588,23.805505,173.88,173.87,72.13154466]
["bitfinex","SOLUSD",1752762086786,23.805505,173.88,173.87,57.12]
["bitfinex","SOLUSD",1752762086969,23.805505,173.88,173.87,71.26519752]
["bitfinex","SOLUSD",1752762087480,23.805505,173.88,173.87,77.01662099]
["bitfinex","SOLUSD",1752762087785,23.805505,173.88,173.87,93.80130496]
["bitfinex","SOLUSD",1752762090762,23.805505,173.88,173.87,77.01662099]
["bitfinex","SOLUSD",1752762092002,23.805505,173.88,173.87,93.80130496]
["bitfinex","SOLUSD",1752762093183,23.805505,173.88,173.87,79.65610744]
["bitfinex","SOLUSD",1752762093393,23.805505,173.88,173.87,93.80130496]
["bitfinex","SOLUSD",1752762093763,23.805505,173.88,173.87,77.01662099]
["bitfinex","SOLUSD",1752762094976,23.805505,173.88,173.87,93.80130496]
["bitfinex","SOLUSD",1752762095494,0.03,173.95,173.87,93.80130496]
["bitfinex","SOLUSD",1752762095696,0.03,173.95,173.94,14.14519752]
["bitfinex","SOLUSD",1752762095993,0.03,173.95,173.94,44.56519752]
["bitfinex","SOLUSD",1752762096374,0.03,173.95,173.94,45.25519752]
["bitfinex","SOLUSD",1752762096894,0.03,173.95,173.94,51.0043064]
["bitfinex","SOLUSD",1752762097698,0.1,173.96,173.95,16.78468397]
["bitfinex","SOLUSD",1752762097900,0.03,174.04,174.03,14.14519752]
["bitfinex","SOLUSD",1752762098092,0.03,174.04,174.03,44.56519752]
["bitfinex","SOLUSD",1752762098269,0.03,174.04,174.03,31.11]
["bitfinex","SOLUSD",1752762098471,0.03,174.04,174.03,45.25519752]
["bitfinex","SOLUSD",1752762099094,0.03,174.04,174.03,53.93212016]
["bitfinex","SOLUSD",1752762099373,0.03,174.04,174.03,43.61920308]
["bitfinex","SOLUSD",1752762099591,0.03,174.04,174.03,57.7644006]
["bitfinex","SOLUSD",1752762100774,0.03,174.04,174.03,75.12369814]
["bitfinex","SOLUSD",1752762100968,0.1,174.08,174.04,16.78468397]
["bitfinex","SOLUSD",1752762101168,0.1,174.08,174.07,42.78468397]
["bitfinex","SOLUSD",1752762101375,0.1,174.08,174.07,101.51507901]
["bitfinex","SOLUSD",1752762101699,0.1,174.08,174.07,102.20507901]
["bitfinex","SOLUSD",1752762101885,0.03,174.1,174.09,30.92988149]
["bitfinex","SOLUSD",1752762102082,0.03,174.1,174.09,61.36988149]
["bitfinex","SOLUSD",1752762102318,0.03,174.1,174.09,31.13]
["bitfinex","SOLUSD",1752762102613,0.03,174.1,174.09,62.05988149]
["bitfinex","SOLUSD",1752762102971,0.03,174.11,174.1,5.74382538]
["bitfinex","SOLUSD",1752762103276,0.03,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752762103475,0.03,174.16,174.15,44.60519752]
["bitfinex","SOLUSD",1752762104097,0.03,174.16,174.15,45.29519752]
["bitfinex","SOLUSD",1752762104304,0.03,174.16,174.15,44.60519752]
["bitfinex","SOLUSD",1752762104600,0.03,174.16,174.15,45.29519752]
["bitfinex","SOLUSD",1752762105181,0.03,174.16,174.15,67.82205777]
["bitfinex","SOLUSD",1752762105575,0.03,174.16,174.15,61.34988149]
["bitfinex","SOLUSD",1752762105878,0.03,174.16,174.15,62.03988149]
["bitfinex","SOLUSD",1752762106186,0.03,174.16,174.15,44.56519752]
["bitfinex","SOLUSD",1752762106399,0.03,174.16,174.15,45.25519752]
["bitfinex","SOLUSD",1752762107102,0.03,174.16,174.15,40.33086691]
["bitfinex","SOLUSD",1752762107305,0.03,174.16,174.15,39.64086691]
["bitfinex","SOLUSD",1752762107982,0.03,174.16,174.15,45.38304319]
["bitfinex","SOLUSD",1752762108187,0.03,174.16,174.15,46.07304319]
["bitfinex","SOLUSD",1752762108505,0.03,174.16,174.15,62.85772716]
["bitfinex","SOLUSD",1752762108801,0.1,174.19,174.18,42.78468397]
["bitfinex","SOLUSD",1752762109004,0.03,174.2,174.19,26.78468397]
["bitfinex","SOLUSD",1752762109203,0.05105559,174.22,174.21,48.52488258]
["bitfinex","SOLUSD",1752762109409,0.03,174.23,174.22,16.78468397]
["bitfinex","SOLUSD",1752762109703,0.03,174.23,174.22,26.69555088]
["bitfinex","SOLUSD",1752762110807,0.69,174.23,174.22,56.4]
["bitfinex","SOLUSD",1752762111184,0.69,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752762111383,6.42953968,174.23,174.22,30.4]
["bitfinex","SOLUSD",1752762111603,22.64637398,174.23,174.11,0.69]
["bitfinex","SOLUSD",1752762111802,10.72196691,174.21,174.15,9.22086691]
["bitfinex","SOLUSD",1752762111985,0.66,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752762112185,0.66,174.2,174.19,56.42]
["bitfinex","SOLUSD",1752762113107,0.69,174.23,174.19,56.42]
["bitfinex","SOLUSD",1752762113294,0.03,174.23,174.22,14.09771625]
["bitfinex","SOLUSD",1752762113615,0.69,174.23,174.22,44.49771625]
["bitfinex","SOLUSD",1752762113916,0.03,174.23,174.22,44.49771625]
["bitfinex","SOLUSD",1752762114206,0.03,174.23,174.22,30.4]
["bitfinex","SOLUSD",1752762114409,0.03,174.23,174.22,70.49771625]
["bitfinex","SOLUSD",1752762115003,0.03,174.23,174.22,56.4]
["bitfinex","SOLUSD",1752762115202,0.03,174.23,174.22,70.49771625]
["bitfinex","SOLUSD",1752762115886,0.03,174.23,174.22,44.49771625]
["bitfinex","SOLUSD",1752762116085,0.03,174.23,174.22,45.18771625]
["bitfinex","SOLUSD",1752762116330,0.03,174.23,174.22,50.92758538]
["bitfinex","SOLUSD",1752762116529,0.03,174.23,174.22,67.71226935]
["bitfinex","SOLUSD",1752762116686,0.03,174.23,174.22,61.28240022]
["bitfinex","SOLUSD",1752762116884,0.03,174.23,174.22,44.49771625]
["bitfinex","SOLUSD",1752762117188,0.03,174.23,174.22,85.51625626]
["bitfinex","SOLUSD",1752762117518,0.03,174.27,174.26,42.78468397]
["bitfinex","SOLUSD",1752762117720,0.03,174.27,174.26,87.24240022]
["bitfinex","SOLUSD",1752762118010,0.03,174.27,174.26,88.50625537]
["bitfinex","SOLUSD",1752762118193,0.03,174.32,174.26,105.73625537]
["bitfinex","SOLUSD",1752762118403,0.03,174.32,174.31,14.09771625]
["bitfinex","SOLUSD",1752762118614,0.03,174.32,174.31,44.45771625]
["bitfinex","SOLUSD",1752762118793,0.03,174.32,174.31,47.27415012]
["bitfinex","SOLUSD",1752762119807,0.69,174.32,174.31,44.45771625]
["bitfinex","SOLUSD",1752762120216,0.69,174.32,174.31,70.45771625]
["bitfinex","SOLUSD",1752762120729,0.69,174.32,174.31,30.36]
["bitfinex","SOLUSD",1752762121422,0.03,174.32,174.31,30.36]
["bitfinex","SOLUSD",1752762121802,0.03,174.32,174.31,44.45771625]
["bitfinex","SOLUSD",1752762122207,0.68,174.32,174.31,56.36]
["bitfinex","SOLUSD",1752762122518,0.68,174.32,174.31,30.36]
["bitfinex","SOLUSD",1752762122718,0.03,174.32,174.31,44.45771625]
["bitfinex","SOLUSD",1752762123013,0.03,174.32,174.31,70.45771625]
["bitfinex","SOLUSD",1752762123223,0.03,174.32,174.31,45.16771625]
["bitfinex","SOLUSD",1752762123891,0.03,174.32,174.31,67.68930573]
["bitfinex","SOLUSD",1752762124523,0.03,174.32,174.31,61.95240022]
["bitfinex","SOLUSD",1752762124732,0.03,174.32,174.31,30.36]
["bitfinex","SOLUSD",1752762124895,0.03,174.32,174.31,44.45771625]
["bitfinex","SOLUSD",1752762126007,0.03,174.32,174.31,67.68930573]
["bitfinex","SOLUSD",1752762126810,0.03,174.32,174.31,61.95240022]
["bitfinex","SOLUSD",1752762127014,0.03,174.32,174.31,67.68930573]
["bitfinex","SOLUSD",1752762128015,0.1,174.37,174.36,42.78468397]
["bitfinex","SOLUSD",1752762128212,6.9736,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752762128417,0.65,174.44,174.42,30.38]
["bitfinex","SOLUSD",1752762128598,0.65,174.44,174.43,14.09771625]
["bitfinex","SOLUSD",1752762128915,0.65,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752762129115,0.65,174.43,174.42,56.38]
["bitfinex","SOLUSD",1752762129807,0.65,174.43,174.42,70.47771625]
["bitfinex","SOLUSD",1752762129999,6.3236,174.45,174.42,70.47771625]
["bitfinex","SOLUSD",1752762130199,0.65,174.44,174.42,56.38]
["bitfinex","SOLUSD",1752762130720,0.65,174.43,174.42,56.38]
["bitfinex","SOLUSD",1752762131096,14.74771625,174.43,174.31,0.71]
["bitfinex","SOLUSD",1752762131291,14.09771625,174.37,174.29,24.76]
["bitfinex","SOLUSD",1752762131510,20.39711625,174.35,174.3,44.47771625]
["bitfinex","SOLUSD",1752762131800,0.65,174.34,174.3,30.38]
["bitfinex","SOLUSD",1752762132111,0.65,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752762132620,14.74771625,174.33,174.31,30.42]
["bitfinex","SOLUSD",1752762132797,14.74771625,174.32,174.31,30.42]
["bitfinex","SOLUSD",1752762132999,14.74771625,174.32,174.3,30.44]
["bitfinex","SOLUSD",1752762133322,0.65,174.31,174.3,30.44]
["bitfinex","SOLUSD",1752762133831,6.38690551,174.31,174.3,30.44]
["bitfinex","SOLUSD",1752762134636,0.65,174.31,174.3,30.44]
["bitfinex","SOLUSD",1752762135220,0.65,174.34,174.3,30.44]
["bitfinex","SOLUSD",1752762135732,0.65,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752762135909,0.65,174.34,174.33,56.44]
["bitfinex","SOLUSD",1752762136418,0.65,174.37,174.33,56.44]
["bitfinex","SOLUSD",1752762136594,0.65,174.36,174.33,70.53771625]
["bitfinex","SOLUSD",1752762136798,12.01424222,174.39,174.34,14.09771625]
["bitfinex","SOLUSD",1752762137017,0.65,174.38,174.36,14.09771625]
["bitfinex","SOLUSD",1752762137231,6.9299,174.39,174.37,30.5]
["bitfinex","SOLUSD",1752762137604,0.65,174.39,174.37,30.5]
["bitfinex","SOLUSD",1752762137996,0.65,174.38,174.37,30.5]
["bitfinex","SOLUSD",1752762139329,0.65,174.4,174.37,30.5]
["bitfinex","SOLUSD",1752762139533,0.65,174.39,174.37,30.5]
["bitfinex","SOLUSD",1752762139702,0.65,174.38,174.37,30.5]
["bitfinex","SOLUSD",1752762140032,22.01931927,174.41,174.37,30.5]
["bitfinex","SOLUSD",1752762140231,21.36931927,174.41,174.37,30.5]
["bitfinex","SOLUSD",1752762140423,0.65,174.4,174.37,30.5]
["bitfinex","SOLUSD",1752762140625,21.36931927,174.41,174.37,30.5]
["bitfinex","SOLUSD",1752762140818,0.65,174.39,174.37,30.5]
["bitfinex","SOLUSD",1752762142115,0.65,174.38,174.37,30.5]
["bitfinex","SOLUSD",1752762142611,0.65,174.4,174.37,30.5]
["bitfinex","SOLUSD",1752762142860,15.32068364,174.39,174.37,30.5]
["bitfinex","SOLUSD",1752762143010,11.2662617,174.38,174.37,30.5]
["bitfinex","SOLUSD",1752762143537,11.2662617,174.38,174.35,30.46]
["bitfinex","SOLUSD",1752762143737,16.42822577,174.37,174.35,30.46]
["bitfinex","SOLUSD",1752762144031,0.65,174.37,174.35,30.46]
["bitfinex","SOLUSD",1752762144203,16.42766224,174.39,174.35,30.46]
["bitfinex","SOLUSD",1752762144508,0.65,174.39,174.35,40.50329431]
["bitfinex","SOLUSD",1752762144714,17.96488537,174.41,174.36,10.04329431]
["bitfinex","SOLUSD",1752762144909,0.65,174.4,174.37,30.46]
["bitfinex","SOLUSD",1752762145525,0.65,174.39,174.37,30.46]
["bitfinex","SOLUSD",1752762145726,17.31488537,174.41,174.37,30.46]
["bitfinex","SOLUSD",1752762145936,10.69329431,174.4,174.37,30.46]
["bitfinex","SOLUSD",1752762146136,0.65,174.39,174.37,30.46]
["bitfinex","SOLUSD",1752762146432,0.65,174.38,174.37,30.46]
["bitfinex","SOLUSD",1752762146729,0.65,174.4,174.37,30.46]
["bitfinex","SOLUSD",1752762147729,0.65,174.39,174.37,30.46]
["bitfinex","SOLUSD",1752762147930,0.65,174.38,174.37,30.46]
["bitfinex","SOLUSD",1752762148716,10.72329431,174.42,174.37,30.46]
["bitfinex","SOLUSD",1752762148928,10.04329431,174.4,174.37,30.46]
["bitfinex","SOLUSD",1752762149116,0.68,174.42,174.37,40.50329431]
["bitfinex","SOLUSD",1752762149316,0.03,174.42,174.39,10.04329431]
["bitfinex","SOLUSD",1752762149518,0.03,174.42,174.38,26.71]
["bitfinex","SOLUSD",1752762149519,0.03,174.42,174.4,40.50329431]
["bitfinex","SOLUSD",1752762149729,0.03,174.42,174.4,30.46]
["bitfinex","SOLUSD",1752762150132,0.03,174.42,174.4,40.50329431]
["bitfinex","SOLUSD",1752762150310,0.03,174.42,174.41,10.04329431]
["bitfinex","SOLUSD",1752762150829,0.03,174.42,174.41,36.75329431]
["bitfinex","SOLUSD",1752762151210,0.03,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752762151410,0.03,174.42,174.41,56.44]
["bitfinex","SOLUSD",1752762152825,0.03,174.42,174.41,67.15329431]
["bitfinex","SOLUSD",1752762153613,0.03,174.42,174.41,66.48329431]
["bitfinex","SOLUSD",1752762153823,0.03,174.42,174.41,56.44]
["bitfinex","SOLUSD",1752762154132,0.03,174.42,174.41,30.42]
["bitfinex","SOLUSD",1752762154133,0.69,174.42,174.41,30.42]
["bitfinex","SOLUSD",1752762154316,0.03,174.42,174.41,40.46329431]
["bitfinex","SOLUSD",1752762155034,0.03,174.42,174.41,56.42]
["bitfinex","SOLUSD",1752762156334,0.03,174.42,174.41,67.13329431]
["bitfinex","SOLUSD",1752762156536,0.03,174.42,174.41,41.13329431]
["bitfinex","SOLUSD",1752762157417,0.03,174.42,174.41,31.09]
["bitfinex","SOLUSD",1752762157642,0.03,174.42,174.41,41.13329431]
["bitfinex","SOLUSD",1752762158018,0.03,174.42,174.41,40.46329431]
["bitfinex","SOLUSD",1752762158217,0.03,174.42,174.41,56.42]
["bitfinex","SOLUSD",1752762159826,0.03,174.42,174.41,57.09]
["bitfinex","SOLUSD",1752762160035,0.03,174.42,174.41,41.13329431]
["bitfinex","SOLUSD",1752762160432,0.03,174.42,174.41,31.09]
["bitfinex","SOLUSD",1752762160625,0.69,174.42,174.38,26.0]
["bitfinex","SOLUSD",1752762160824,0.69,174.42,174.37,10.71329431]
["bitfinex","SOLUSD",1752762160825,0.03,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752762161026,0.03,174.42,174.41,56.46]
["bitfinex","SOLUSD",1752762161437,0.03,174.42,174.41,67.17329431]
["bitfinex","SOLUSD",1752762161852,0.66,174.53,174.46,26.0]
["bitfinex","SOLUSD",1752762162154,6.0757,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752762162323,0.66,174.56,174.53,30.46]
["bitfinex","SOLUSD",1752762163255,18.28799431,174.59,174.53,40.50329431]
["bitfinex","SOLUSD",1752762163455,10.04329431,174.58,174.53,30.46]
["bitfinex","SOLUSD",1752762163841,0.66,174.57,174.53,40.50329431]
["bitfinex","SOLUSD",1752762164050,10.04329431,174.59,174.53,41.17329431]
["bitfinex","SOLUSD",1752762164373,10.04329431,174.61,174.56,10.04329431]
["bitfinex","SOLUSD",1752762164531,0.66,174.62,174.58,10.04329431]
["bitfinex","SOLUSD",1752762164725,14.31242717,174.68,174.58,10.04329431]
["bitfinex","SOLUSD",1752762164726,0.66,174.65,174.59,30.46]
["bitfinex","SOLUSD",1752762164937,10.04329431,174.64,174.59,30.46]
["bitfinex","SOLUSD",1752762165159,10.70329431,174.65,174.6,10.04329431]
["bitfinex","SOLUSD",1752762165335,14.30990933,174.71,174.63,10.04329431]
["bitfinex","SOLUSD",1752762165336,0.57296739,174.7,174.63,10.04329431]
["bitfinex","SOLUSD",1752762165535,10.04329431,174.67,174.64,30.46]
["bitfinex","SOLUSD",1752762165747,11.70239431,174.65,174.54,10.04329431]
["bitfinex","SOLUSD",1752762165962,10.04329431,174.56,174.55,30.46]
["bitfinex","SOLUSD",1752762166130,10.70329431,174.56,174.55,30.46]
["bitfinex","SOLUSD",1752762166533,12.24729431,174.56,174.52,30.48]
["bitfinex","SOLUSD",1752762166749,1.23296739,174.55,174.53,2.83]
["bitfinex","SOLUSD",1752762167055,10.70329431,174.54,174.53,2.83]
["bitfinex","SOLUSD",1752762167553,10.70329431,174.54,174.48,26.0]
["bitfinex","SOLUSD",1752762167554,33.50017828,174.54,174.51,30.48]
["bitfinex","SOLUSD",1752762167739,10.04329431,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752762167944,0.66,174.53,174.5,33.31]
["bitfinex","SOLUSD",1752762168150,2.77696739,174.56,174.5,33.31]
["bitfinex","SOLUSD",1752762168351,10.04329431,174.54,174.5,33.31]
["bitfinex","SOLUSD",1752762168653,0.66,174.54,174.5,30.48]
["bitfinex","SOLUSD",1752762168958,10.70329431,174.54,174.5,30.48]
["bitfinex","SOLUSD",1752762169255,1.544,174.56,174.5,40.52329431]
["bitfinex","SOLUSD",1752762169453,2.204,174.56,174.5,67.19329431]
["bitfinex","SOLUSD",1752762169649,10.70329431,174.56,174.51,10.04329431]
["bitfinex","SOLUSD",1752762169831,10.04329431,174.56,174.52,30.48]
["bitfinex","SOLUSD",1752762170028,10.70329431,174.55,174.5,26.0]
["bitfinex","SOLUSD",1752762170234,0.66,174.54,174.51,30.48]
["bitfinex","SOLUSD",1752762170434,10.70329431,174.55,174.51,30.48]
["bitfinex","SOLUSD",1752762170649,10.04329431,174.56,174.51,30.48]
["bitfinex","SOLUSD",1752762170850,10.04329431,174.56,174.52,0.67]
["bitfinex","SOLUSD",1752762171056,12.97328502,174.58,174.53,30.48]
["bitfinex","SOLUSD",1752762171355,10.04329431,174.56,174.53,30.48]
["bitfinex","SOLUSD",1752762171841,16.78468397,174.59,174.54,0.67]
["bitfinex","SOLUSD",1752762172042,0.57296739,174.58,174.53,30.48]
["bitfinex","SOLUSD",1752762172245,11.2762617,174.58,174.53,31.15]
["bitfinex","SOLUSD",1752762172443,10.04329431,174.57,174.53,30.48]
["bitfinex","SOLUSD",1752762172657,10.70329431,174.57,174.53,30.48]
["bitfinex","SOLUSD",1752762173166,0.66,174.57,174.53,30.48]
["bitfinex","SOLUSD",1752762173535,10.70329431,174.57,174.53,30.48]
["bitfinex","SOLUSD",1752762173753,10.04329431,174.57,174.53,30.48]
["bitfinex","SOLUSD",1752762173954,10.04329431,174.55,174.54,30.42]
["bitfinex","SOLUSD",1752762174144,10.70329431,174.55,174.54,30.42]
["bitfinex","SOLUSD",1752762174548,10.04329431,174.56,174.54,30.42]
["bitfinex","SOLUSD",1752762174749,6.38805694,174.58,174.54,30.42]
["bitfinex","SOLUSD",1752762174958,10.04329431,174.57,174.54,30.42]
["bitfinex","SOLUSD",1752762175463,6.38778436,174.59,174.54,30.42]
["bitfinex","SOLUSD",1752762175643,10.04329431,174.56,174.54,30.42]
["bitfinex","SOLUSD",1752762175847,10.70329431,174.55,174.54,30.42]
["bitfinex","SOLUSD",1752762176141,16.43231178,174.55,174.54,30.42]
["bitfinex","SOLUSD",1752762176348,0.66,174.55,174.54,30.42]
["bitfinex","SOLUSD",1752762176548,10.70329431,174.55,174.54,30.42]
["bitfinex","SOLUSD",1752762177043,16.43231178,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752762177244,1.23296739,174.54,174.52,30.54]
["bitfinex","SOLUSD",1752762177451,10.04329431,174.53,174.5,30.52]
["bitfinex","SOLUSD",1752762177764,10.04329431,174.51,174.5,30.54]
["bitfinex","SOLUSD",1752762177963,10.70329431,174.51,174.5,30.54]
["bitfinex","SOLUSD",1752762178562,5.72978925,174.53,174.5,30.54]
["bitfinex","SOLUSD",1752762178745,10.70329431,174.52,174.5,30.54]
["bitfinex","SOLUSD",1752762178946,10.04329431,174.51,174.5,30.54]
["bitfinex","SOLUSD",1752762179446,10.70329431,174.51,174.5,30.54]
["bitfinex","SOLUSD",1752762180068,10.04329431,174.51,174.5,30.54]
["bitfinex","SOLUSD",1752762180253,16.43362495,174.51,174.5,30.54]
["bitfinex","SOLUSD",1752762180564,16.43362495,174.51,174.42,0.03]
["bitfinex","SOLUSD",1752762180865,10.04329431,174.48,174.43,2.83]
["bitfinex","SOLUSD",1752762181046,10.04329431,174.44,174.43,2.83]
["bitfinex","SOLUSD",1752762181245,11.2762617,174.44,174.43,2.83]
["bitfinex","SOLUSD",1752762182049,17.00889183,174.44,174.43,2.83]
["bitfinex","SOLUSD",1752762183462,6.96559752,174.44,174.43,2.83]
["bitfinex","SOLUSD",1752762183666,17.00889183,174.44,174.42,0.03]
["bitfinex","SOLUSD",1752762183867,10.70329431,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752762184048,5.73328746,174.42,174.36,30.54]
["bitfinex","SOLUSD",1752762184251,10.04329431,174.37,174.36,30.54]
["bitfinex","SOLUSD",1752762184866,10.70329431,174.37,174.35,0.03]
["bitfinex","SOLUSD",1752762185065,11.2762617,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762186144,17.01152208,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762186772,1.23296739,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762186951,10.04329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762187354,0.57296739,174.37,174.35,0.03]
["bitfinex","SOLUSD",1752762187556,10.04329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762188191,6.39526038,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762188482,10.04329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762188847,5.73453379,174.39,174.35,0.03]
["bitfinex","SOLUSD",1752762189045,10.04329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762189250,1.23296739,174.38,174.35,0.03]
["bitfinex","SOLUSD",1752762189554,10.70329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762189754,10.04329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762190276,5.73453379,174.39,174.35,0.74]
["bitfinex","SOLUSD",1752762190474,10.04329431,174.38,174.35,0.74]
["bitfinex","SOLUSD",1752762190876,10.04329431,174.37,174.35,0.03]
["bitfinex","SOLUSD",1752762191086,10.04329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762191689,10.70329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762192189,16.43855469,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762192868,10.70329431,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762193185,1.23296739,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762193479,16.43855469,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762193863,6.39526038,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762194063,16.43855469,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752762194753,22.99275469,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752762194952,23.56572208,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752762195581,33.60901639,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752762196282,23.56572208,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752762196654,33.60901639,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752762196856,47.94716734,174.36,174.3,0.06]
["bitfinex","SOLUSD",1752762197055,10.04329431,174.31,174.3,0.06]
["bitfinex","SOLUSD",1752762197456,10.70329431,174.31,174.3,0.06]
["bitfinex","SOLUSD",1752762198581,16.44019982,174.31,174.3,0.06]
["bitfinex","SOLUSD",1752762200075,16.44019982,174.31,174.28,0.06]
["bitfinex","SOLUSD",1752762200257,10.04329431,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762200456,15.78085814,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762200792,16.44085814,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762202682,15.78085814,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762202986,10.04329431,174.3,174.28,0.77]
["bitfinex","SOLUSD",1752762203185,10.6162617,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762203491,11.2762617,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762203972,1.23296739,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762204167,11.2762617,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762204403,10.6162617,174.3,174.28,0.06]
["bitfinex","SOLUSD",1752762204680,6.31026676,174.3,174.28,0.06]
["bitfinex","SOLUSD",1752762204885,15.78059368,174.3,174.28,0.06]
["bitfinex","SOLUSD",1752762205273,11.2762617,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752762205890,11.2762617,174.29,174.24,0.2]
["bitfinex","SOLUSD",1752762206183,0.66,174.28,174.24,0.2]
["bitfinex","SOLUSD",1752762206491,1.23296739,174.27,174.24,0.2]
["bitfinex","SOLUSD",1752762206707,10.04329431,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762206987,11.2762617,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762207589,0.57296739,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762207767,10.04329431,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762207968,0.57296739,174.26,174.24,0.2]
["bitfinex","SOLUSD",1752762208192,0.57296739,174.26,174.24,0.91]
["bitfinex","SOLUSD",1752762208193,10.04329431,174.26,174.24,0.91]
["bitfinex","SOLUSD",1752762208392,15.78096067,174.29,174.26,26.0]
["bitfinex","SOLUSD",1752762208570,10.04329431,174.29,174.26,26.71]
["bitfinex","SOLUSD",1752762208888,0.66,174.32,174.26,26.71]
["bitfinex","SOLUSD",1752762208889,6.39681512,174.32,174.26,26.71]
["bitfinex","SOLUSD",1752762209077,10.04329431,174.3,174.27,0.71]
["bitfinex","SOLUSD",1752762209282,0.57296739,174.31,174.27,0.71]
["bitfinex","SOLUSD",1752762209582,10.04329431,174.3,174.27,0.71]
["bitfinex","SOLUSD",1752762209778,10.04329431,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752762209971,10.04329431,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752762210421,10.04329431,174.27,174.24,0.2]
["bitfinex","SOLUSD",1752762210692,10.04329431,174.27,174.24,0.91]
["bitfinex","SOLUSD",1752762212098,10.04329431,174.27,174.24,0.2]
["bitfinex","SOLUSD",1752762212299,10.04329431,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762212794,16.48217522,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762213001,5.73888091,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762213178,15.78195433,174.26,174.24,0.2]
["bitfinex","SOLUSD",1752762213596,5.73798487,174.28,174.24,0.92]
["bitfinex","SOLUSD",1752762213909,6.31095226,174.28,174.25,0.72]
["bitfinex","SOLUSD",1752762214206,0.57296739,174.29,174.25,0.72]
["bitfinex","SOLUSD",1752762214397,10.6162617,174.29,174.26,0.72]
["bitfinex","SOLUSD",1752762214783,16.35391614,174.29,174.26,0.72]
["bitfinex","SOLUSD",1752762216004,16.35391614,174.29,174.24,17.70468397]
["bitfinex","SOLUSD",1752762216397,10.04329431,174.27,174.24,0.2]
["bitfinex","SOLUSD",1752762216600,10.04329431,174.26,174.24,0.2]
["bitfinex","SOLUSD",1752762216799,15.78210432,174.26,174.24,0.2]
["bitfinex","SOLUSD",1752762217505,10.04329431,174.28,174.25,0.72]
["bitfinex","SOLUSD",1752762217709,5.73784296,174.29,174.24,0.2]
["bitfinex","SOLUSD",1752762217710,10.04329431,174.26,174.24,0.2]
["bitfinex","SOLUSD",1752762217927,10.6162617,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762218094,11.3162617,174.25,174.24,0.2]
["bitfinex","SOLUSD",1752762218493,11.3162617,174.25,174.2,0.06]
["bitfinex","SOLUSD",1752762218701,15.78349292,174.21,174.2,0.06]
["bitfinex","SOLUSD",1752762219096,16.48349292,174.21,174.2,0.06]
["bitfinex","SOLUSD",1752762221889,16.48349292,174.21,174.17,0.2]
["bitfinex","SOLUSD",1752762221890,1.5127,174.2,174.17,0.2]
["bitfinex","SOLUSD",1752762222094,42.62769431,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752762222498,43.32769431,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752762222897,49.06888158,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752762223296,49.64184897,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752762223913,92.70075354,174.18,174.08,26.0]
["bitfinex","SOLUSD",1752762224112,10.04329431,174.09,174.06,30.8]
["bitfinex","SOLUSD",1752762224298,10.04329431,174.07,174.06,30.8]
["bitfinex","SOLUSD",1752762224697,0.7,174.13,174.07,16.78468397]
["bitfinex","SOLUSD",1752762224918,91.38449184,174.18,174.06,31.52]
["bitfinex","SOLUSD",1752762224919,10.04329431,174.1,174.06,56.8]
["bitfinex","SOLUSD",1752762225122,10.6162617,174.1,174.06,56.8]
["bitfinex","SOLUSD",1752762225318,0.57296739,174.1,174.06,56.8]
["bitfinex","SOLUSD",1752762225508,10.6162617,174.1,174.06,56.8]
["bitfinex","SOLUSD",1752762225706,10.04329431,174.08,174.06,30.8]
["bitfinex","SOLUSD",1752762225904,10.6162617,174.07,174.06,30.8]
["bitfinex","SOLUSD",1752762226130,10.6162617,174.07,174.06,0.2]
["bitfinex","SOLUSD",1752762226500,11.3162617,174.07,174.06,0.2]
["bitfinex","SOLUSD",1752762227129,17.061077,174.07,174.06,0.2]
["bitfinex","SOLUSD",1752762227901,31.42311526,174.07,173.96,31.28]
["bitfinex","SOLUSD",1752762228102,10.04329431,174.0,173.97,2.84]
["bitfinex","SOLUSD",1752762228407,10.04329431,173.99,173.97,2.84]
["bitfinex","SOLUSD",1752762228826,10.6162617,173.98,173.96,30.56]
["bitfinex","SOLUSD",1752762229126,10.04329431,173.97,173.93,56.76]
["bitfinex","SOLUSD",1752762229297,6.3210198,173.98,173.93,56.76]
["bitfinex","SOLUSD",1752762229298,10.04329431,173.95,173.93,56.76]
["bitfinex","SOLUSD",1752762229717,10.04329431,173.95,173.93,57.48]
["bitfinex","SOLUSD",1752762230023,0.57296739,173.98,173.94,17.50468397]
["bitfinex","SOLUSD",1752762230204,0.57296739,173.98,173.94,0.72]
["bitfinex","SOLUSD",1752762230205,10.04329431,173.97,173.94,0.72]
["bitfinex","SOLUSD",1752762230419,0.57296739,173.96,173.94,0.72]
["bitfinex","SOLUSD",1752762231027,1.27296739,174.01,173.94,0.72]
["bitfinex","SOLUSD",1752762231204,10.04329431,173.98,173.95,0.72]
["bitfinex","SOLUSD",1752762231830,10.04329431,173.99,173.95,0.72]
["bitfinex","SOLUSD",1752762232016,10.6162617,173.98,173.95,0.72]
["bitfinex","SOLUSD",1752762232337,10.6162617,173.98,173.93,56.76]
["bitfinex","SOLUSD",1752762232551,10.6162617,173.98,173.94,0.72]
["bitfinex","SOLUSD",1752762232895,0.57296739,173.98,173.95,0.72]
["bitfinex","SOLUSD",1752762233099,0.57296739,173.98,173.96,0.72]
["bitfinex","SOLUSD",1752762233299,6.32077376,173.98,173.96,0.72]
["bitfinex","SOLUSD",1752762233699,16.36406807,173.98,173.93,56.76]
["bitfinex","SOLUSD",1752762234123,16.36406807,173.98,173.94,0.72]
["bitfinex","SOLUSD",1752762234310,16.36406807,173.98,173.93,66.80329431]
["bitfinex","SOLUSD",1752762234618,10.6162617,173.98,173.95,0.72]
["bitfinex","SOLUSD",1752762234820,16.36239742,174.03,173.97,10.04329431]
["bitfinex","SOLUSD",1752762235122,10.0,174.1,173.93,30.76]
["bitfinex","SOLUSD",1752762235123,6.31734529,174.09,174.02,52.82797828]
["bitfinex","SOLUSD",1752762235321,10.04329431,174.07,174.03,30.54]
["bitfinex","SOLUSD",1752762235501,10.6162617,174.08,174.03,0.72]
["bitfinex","SOLUSD",1752762235706,10.6162617,174.06,174.02,26.0]
["bitfinex","SOLUSD",1752762235905,0.7,174.05,174.0,31.28]
["bitfinex","SOLUSD",1752762236130,10.6162617,174.04,174.0,31.28]
["bitfinex","SOLUSD",1752762236829,0.57296739,174.04,174.0,31.28]
["bitfinex","SOLUSD",1752762237405,0.57296739,174.08,174.03,52.82797828]
["bitfinex","SOLUSD",1752762237610,0.57296739,174.08,174.04,30.56]
["bitfinex","SOLUSD",1752762238015,0.57296739,174.08,174.04,31.28]
["bitfinex","SOLUSD",1752762239120,6.31689182,174.1,174.06,10.04329431]
["bitfinex","SOLUSD",1752762239322,0.57296739,174.1,174.07,0.72]
["bitfinex","SOLUSD",1752762239909,0.57296739,174.1,174.05,0.72]
["bitfinex","SOLUSD",1752762239910,16.36012826,174.1,174.05,0.72]
["bitfinex","SOLUSD",1752762240131,10.74329431,174.09,174.05,30.58]
["bitfinex","SOLUSD",1752762240335,10.04329431,174.06,174.04,26.0]
["bitfinex","SOLUSD",1752762240541,10.6162617,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752762240844,5.74386656,174.1,174.05,16.78468397]
["bitfinex","SOLUSD",1752762241141,0.57296739,174.09,174.06,41.34329431]
["bitfinex","SOLUSD",1752762241436,6.31737818,174.09,174.06,30.58]
["bitfinex","SOLUSD",1752762241736,0.57296739,174.1,174.07,0.67]
["bitfinex","SOLUSD",1752762241937,0.57296739,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752762242121,0.57296739,174.13,174.09,57.27]
["bitfinex","SOLUSD",1752762242433,10.6162617,174.13,174.09,56.6]
["bitfinex","SOLUSD",1752762242733,0.57296739,174.13,174.1,0.67]
["bitfinex","SOLUSD",1752762242939,0.67,174.17,174.12,10.04329431]
["bitfinex","SOLUSD",1752762242940,16.35787497,174.17,174.12,10.04329431]
["bitfinex","SOLUSD",1752762243116,16.35787497,174.17,174.12,40.66329431]
["bitfinex","SOLUSD",1752762243317,16.35787497,174.17,174.13,0.67]
["bitfinex","SOLUSD",1752762243746,10.04329431,174.16,174.13,0.67]
["bitfinex","SOLUSD",1752762243921,0.57296739,174.15,174.12,30.62]
["bitfinex","SOLUSD",1752762244316,10.04329431,174.13,174.1,30.62]
["bitfinex","SOLUSD",1752762244517,0.57296739,174.12,174.1,30.62]
["bitfinex","SOLUSD",1752762245416,10.04329431,174.14,174.11,0.67]
["bitfinex","SOLUSD",1752762245616,0.57296739,174.15,174.1,30.62]
["bitfinex","SOLUSD",1752762245617,6.31528111,174.15,174.12,0.67]
["bitfinex","SOLUSD",1752762245935,10.04329431,174.14,174.1,30.62]
["bitfinex","SOLUSD",1752762246136,0.57296739,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752762246918,0.57296739,174.13,174.11,26.0]
["bitfinex","SOLUSD",1752762247247,10.71329431,174.12,174.08,30.58]
["bitfinex","SOLUSD",1752762247421,20.09775443,174.15,174.04,0.06]
["bitfinex","SOLUSD",1752762247422,10.04329431,174.09,174.04,0.06]
["bitfinex","SOLUSD",1752762247740,10.04329431,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762248041,11.2862617,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762249440,10.6162617,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762249645,6.31844282,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762249824,15.78876974,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762250023,10.6162617,174.07,174.04,0.73]
["bitfinex","SOLUSD",1752762250241,10.04329431,174.09,174.05,31.29]
["bitfinex","SOLUSD",1752762250423,0.57296739,174.11,174.05,31.29]
["bitfinex","SOLUSD",1752762250424,10.04329431,174.1,174.06,0.67]
["bitfinex","SOLUSD",1752762250627,10.04329431,174.1,174.07,0.67]
["bitfinex","SOLUSD",1752762250846,0.57296739,174.09,174.07,0.67]
["bitfinex","SOLUSD",1752762251043,10.6162617,174.09,174.05,56.62]
["bitfinex","SOLUSD",1752762251241,0.57296739,174.09,174.05,56.62]
["bitfinex","SOLUSD",1752762251432,0.57296739,174.09,174.05,57.29]
["bitfinex","SOLUSD",1752762251630,10.6162617,174.09,174.05,57.29]
["bitfinex","SOLUSD",1752762251815,15.78756733,174.09,174.05,57.29]
["bitfinex","SOLUSD",1752762252642,10.04329431,174.06,174.04,0.06]
["bitfinex","SOLUSD",1752762252860,10.6162617,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762253562,11.2862617,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762253725,17.03173713,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762254122,16.36173713,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762254347,6.31844282,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762254530,16.36173713,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762255559,17.03173713,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752762255763,17.03173713,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1752762257661,6.31844282,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1752762257851,16.36173713,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1752762258054,10.6162617,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1752762258369,6.31753631,174.08,174.04,0.67000001]
["bitfinex","SOLUSD",1752762258670,10.04329431,174.07,174.04,0.67000001]
["bitfinex","SOLUSD",1752762258873,0.57296739,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752762259030,0.57296739,174.06,174.05,26.67]
["bitfinex","SOLUSD",1752762259362,10.04329431,174.08,174.05,26.67]
["bitfinex","SOLUSD",1752762259525,10.6162617,174.08,174.05,26.67]
["bitfinex","SOLUSD",1752762260269,5.74492935,174.07,174.04,26.00000001]
["bitfinex","SOLUSD",1752762260460,10.6162617,174.06,174.04,26.00000001]
["bitfinex","SOLUSD",1752762260627,5.74492935,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752762260628,15.78822366,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752762260947,10.6162617,174.06,174.04,26.00000001]
["bitfinex","SOLUSD",1752762261532,15.78822366,174.07,174.04,26.67000001]
["bitfinex","SOLUSD",1752762261837,0.57296739,174.06,174.04,26.67000001]
["bitfinex","SOLUSD",1752762262029,15.78822366,174.07,174.04,26.67000001]
["bitfinex","SOLUSD",1752762262753,10.04329431,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1752762263159,10.6162617,174.06,174.04,1e-08]
["bitfinex","SOLUSD",1752762263335,0.57296739,174.06,174.04,0.67000001]
["bitfinex","SOLUSD",1752762263542,0.57296739,174.09,174.05,0.67]
["bitfinex","SOLUSD",1752762263732,10.04329431,174.09,174.06,0.67]
["bitfinex","SOLUSD",1752762263934,10.04329431,174.1,174.07,0.67]
["bitfinex","SOLUSD",1752762264229,0.57296739,174.09,174.07,31.27]
["bitfinex","SOLUSD",1752762264434,10.04329431,174.08,174.07,30.6]
["bitfinex","SOLUSD",1752762264649,10.04329431,174.09,174.07,30.6]
["bitfinex","SOLUSD",1752762264958,10.04329431,174.08,174.07,30.6]
["bitfinex","SOLUSD",1752762265453,10.04329431,174.09,174.07,30.6]
["bitfinex","SOLUSD",1752762265751,15.78724087,174.1,174.07,31.27]
["bitfinex","SOLUSD",1752762266329,5.74394656,174.1,174.07,31.27]
["bitfinex","SOLUSD",1752762266629,10.04329431,174.09,174.07,31.27]
["bitfinex","SOLUSD",1752762266841,10.04329431,174.1,174.07,31.27]
["bitfinex","SOLUSD",1752762267042,10.04329431,174.11,174.08,0.67]
["bitfinex","SOLUSD",1752762267358,16.35951109,174.12,174.09,0.67]
["bitfinex","SOLUSD",1752762267660,0.03,174.13,174.1,31.23]
["bitfinex","SOLUSD",1752762267846,0.03,174.13,174.11,17.45468397]
["bitfinex","SOLUSD",1752762268247,0.03,174.13,174.11,42.78468397]
["bitfinex","SOLUSD",1752762268452,0.03,174.13,174.12,0.67]
["bitfinex","SOLUSD",1752762269636,0.03,174.13,174.11,26.0]
["bitfinex","SOLUSD",1752762269832,10.04329431,174.12,174.09,31.23]
["bitfinex","SOLUSD",1752762270053,10.04329431,174.11,174.09,30.56]
["bitfinex","SOLUSD",1752762270436,10.04329431,174.12,174.09,30.56]
["bitfinex","SOLUSD",1752762270756,0.60296739,174.13,174.1,0.67]
["bitfinex","SOLUSD",1752762270956,10.04329431,174.12,174.09,30.56]
["bitfinex","SOLUSD",1752762271259,10.07329431,174.13,174.1,0.68]
["bitfinex","SOLUSD",1752762271446,0.03,174.13,174.11,0.68]
["bitfinex","SOLUSD",1752762271756,5.77283581,174.13,174.12,30.54]
["bitfinex","SOLUSD",1752762271953,0.03,174.13,174.12,30.54]
["bitfinex","SOLUSD",1752762272154,10.07329431,174.13,174.12,30.54]
["bitfinex","SOLUSD",1752762272338,15.81613012,174.13,174.12,30.54]
["bitfinex","SOLUSD",1752762272536,15.81613012,174.13,174.1,30.54]
["bitfinex","SOLUSD",1752762272853,10.04329431,174.11,174.08,42.78468397]
["bitfinex","SOLUSD",1752762273033,15.78711969,174.1,174.09,30.54]
["bitfinex","SOLUSD",1752762273360,10.04329431,174.11,174.09,30.54]
["bitfinex","SOLUSD",1752762273757,0.57296739,174.12,174.09,30.54]
["bitfinex","SOLUSD",1752762273932,0.57296739,174.12,174.1,0.68]
["bitfinex","SOLUSD",1752762274343,0.57296739,174.12,174.09,30.54]
["bitfinex","SOLUSD",1752762274572,0.57296739,174.12,174.09,31.22]
["bitfinex","SOLUSD",1752762274769,0.03,174.13,174.1,17.46468397]
["bitfinex","SOLUSD",1752762274977,0.03,174.13,174.11,0.68]
["bitfinex","SOLUSD",1752762275148,0.03,174.13,174.12,30.54]
["bitfinex","SOLUSD",1752762275350,0.03,174.13,174.12,83.36797828]
["bitfinex","SOLUSD",1752762275574,0.03,174.13,174.12,84.04797828]
["bitfinex","SOLUSD",1752762276073,0.03,174.13,174.12,58.04797828]
["bitfinex","SOLUSD",1752762277050,0.03,174.13,174.12,56.54]
["bitfinex","SOLUSD",1752762277249,0.03,174.13,174.12,57.22]
["bitfinex","SOLUSD",1752762278478,0.03,174.13,174.12,26.68]
["bitfinex","SOLUSD",1752762278782,0.03,174.13,174.12,57.18]
["bitfinex","SOLUSD",1752762279284,0.03,174.13,174.12,84.00797828]
["bitfinex","SOLUSD",1752762279644,0.03,174.13,174.12,58.00797828]
["bitfinex","SOLUSD",1752762279881,0.03,174.13,174.12,47.96468397]
["bitfinex","SOLUSD",1752762280175,0.03,174.13,174.12,58.00797828]
["bitfinex","SOLUSD",1752762282751,0.03,174.13,174.12,47.96468397]
["bitfinex","SOLUSD",1752762282964,0.03,174.13,174.12,58.00797828]
["bitfinex","SOLUSD",1752762283267,10.07329431,174.13,174.06,0.68]
["bitfinex","SOLUSD",1752762283469,10.04329431,174.1,174.07,0.14]
["bitfinex","SOLUSD",1752762283647,10.04329431,174.08,174.07,0.14]
["bitfinex","SOLUSD",1752762283849,10.74329431,174.08,174.07,0.14]
["bitfinex","SOLUSD",1752762284148,0.7,174.08,174.07,0.14]
["bitfinex","SOLUSD",1752762284345,0.7,174.11,174.07,0.14]
["bitfinex","SOLUSD",1752762284546,10.04329431,174.08,174.07,0.14]
["bitfinex","SOLUSD",1752762284767,10.04329431,174.09,174.07,0.14]
["bitfinex","SOLUSD",1752762284954,10.04329431,174.1,174.07,56.6]
["bitfinex","SOLUSD",1752762285156,0.57296739,174.09,174.07,56.6]
["bitfinex","SOLUSD",1752762285665,16.360521,174.09,174.07,56.46]
["bitfinex","SOLUSD",1752762286571,10.04329431,174.11,174.07,56.46]
["bitfinex","SOLUSD",1752762286752,10.04329431,174.11,174.07,57.14]
["bitfinex","SOLUSD",1752762286753,0.57296739,174.1,174.07,57.14]
["bitfinex","SOLUSD",1752762287180,15.78649304,174.12,174.08,0.68]
["bitfinex","SOLUSD",1752762287364,0.03,174.13,174.09,41.18329431]
["bitfinex","SOLUSD",1752762287559,0.03,174.13,174.1,42.78468397]
["bitfinex","SOLUSD",1752762287809,0.03,174.13,174.11,30.46]
["bitfinex","SOLUSD",1752762288089,0.03,174.13,174.12,10.04329431]
["bitfinex","SOLUSD",1752762288383,0.03,174.13,174.12,0.68]
["bitfinex","SOLUSD",1752762288563,0.03,174.13,174.12,17.46468397]
["bitfinex","SOLUSD",1752762288871,0.03,174.13,174.12,27.50797828]
["bitfinex","SOLUSD",1752762289862,0.03,174.13,174.12,57.28797828]
["bitfinex","SOLUSD",1752762290058,0.03,174.13,174.12,47.24468397]
["bitfinex","SOLUSD",1752762290254,0.03,174.13,174.12,47.92468397]
["bitfinex","SOLUSD",1752762290480,0.03,174.13,174.12,73.92468397]
["bitfinex","SOLUSD",1752762290675,0.03,174.13,174.12,73.24468397]
["bitfinex","SOLUSD",1752762290875,0.03,174.13,174.12,73.92468397]
["bitfinex","SOLUSD",1752762291888,0.03,174.13,174.12,83.96797828]
["bitfinex","SOLUSD",1752762292070,0.03,174.13,174.12,73.24468397]
["bitfinex","SOLUSD",1752762292386,0.03,174.13,174.12,56.46]
["bitfinex","SOLUSD",1752762293874,0.60296739,174.13,174.12,56.46]
["bitfinex","SOLUSD",1752762294266,16.38909751,174.13,174.12,30.46]
["bitfinex","SOLUSD",1752762294486,17.08909751,174.13,174.08,16.78468397]
["bitfinex","SOLUSD",1752762294656,0.7,174.12,174.09,56.46]
["bitfinex","SOLUSD",1752762294862,10.04329431,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752762295066,10.74329431,174.1,174.04,1e-08]
["bitfinex","SOLUSD",1752762295268,10.04329431,174.07,174.05,30.46]
["bitfinex","SOLUSD",1752762295560,0.57296739,174.09,174.05,57.14]
["bitfinex","SOLUSD",1752762295780,10.6162617,174.09,174.05,31.14]
["bitfinex","SOLUSD",1752762295979,10.04329431,174.11,174.06,27.50797828]
["bitfinex","SOLUSD",1752762296189,10.6162617,174.12,174.08,26.0]
["bitfinex","SOLUSD",1752762296362,16.35961327,174.12,174.09,30.46]
["bitfinex","SOLUSD",1752762296562,0.57296739,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752762296764,0.60296739,174.13,174.11,56.46]
["bitfinex","SOLUSD",1752762297895,10.74329431,174.12,174.09,26.0]
["bitfinex","SOLUSD",1752762298067,10.6162617,174.11,174.1,30.46]
["bitfinex","SOLUSD",1752762298276,0.57296739,174.11,174.1,30.46]
["bitfinex","SOLUSD",1752762298672,10.6162617,174.11,174.1,30.46]
["bitfinex","SOLUSD",1752762299294,11.3162617,174.11,174.09,30.46]
["bitfinex","SOLUSD",1752762299504,10.04329431,174.1,174.09,30.46]
["bitfinex","SOLUSD",1752762300375,10.6162617,174.11,174.09,30.46]
["bitfinex","SOLUSD",1752762300683,0.57296739,174.11,174.09,56.46]
["bitfinex","SOLUSD",1752762300875,0.03,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752762301076,0.03,174.13,174.12,83.28797828]
["bitfinex","SOLUSD",1752762301273,0.03,174.13,174.12,83.97797828]
["bitfinex","SOLUSD",1752762301670,0.03,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752762301870,0.03,174.2,174.19,83.28797828]
["bitfinex","SOLUSD",1752762302070,0.03,174.2,174.19,83.97797828]
["bitfinex","SOLUSD",1752762302489,0.03,174.2,174.19,56.46]
["bitfinex","SOLUSD",1752762303298,0.03,174.2,174.19,30.46]
["bitfinex","SOLUSD",1752762303299,0.71,174.2,174.19,30.46]
["bitfinex","SOLUSD",1752762303472,0.03,174.2,174.19,30.46]
["bitfinex","SOLUSD",1752762305197,0.03,174.2,174.19,73.93468397]
["bitfinex","SOLUSD",1752762305579,0.03,174.2,174.19,73.24468397]
["bitfinex","SOLUSD",1752762305900,0.03,174.2,174.19,73.93468397]
["bitfinex","SOLUSD",1752762306194,0.03,174.2,174.19,88.03368971]
["bitfinex","SOLUSD",1752762306396,0.03,174.2,174.19,62.03368971]
["bitfinex","SOLUSD",1752762307896,0.03,174.2,174.19,62.01368971]
["bitfinex","SOLUSD",1752762308103,0.03,174.2,174.19,47.22468397]
["bitfinex","SOLUSD",1752762308283,0.03,174.2,174.19,62.01368971]
["bitfinex","SOLUSD",1752762309367,0.03,174.2,174.19,67.75454739]
["bitfinex","SOLUSD",1752762309579,0.03,174.2,174.19,62.01368971]
["bitfinex","SOLUSD",1752762309784,0.03,174.2,174.19,67.75454739]
["bitfinex","SOLUSD",1752762310574,0.03,174.2,174.19,53.65554165]
["bitfinex","SOLUSD",1752762310771,0.03,174.2,174.19,67.75454739]
["bitfinex","SOLUSD",1752762310998,0.03,174.2,174.19,47.91468397]
["bitfinex","SOLUSD",1752762311381,0.03,174.2,174.19,62.01368971]
["bitfinex","SOLUSD",1752762312506,0.03,174.2,174.19,63.58318971]
["bitfinex","SOLUSD",1752762313804,14.80900574,174.2,174.15,30.88368971]
["bitfinex","SOLUSD",1752762314010,14.09900574,174.19,174.15,19.48468397]
["bitfinex","SOLUSD",1752762314206,0.03,174.2,174.19,42.78468397]
["bitfinex","SOLUSD",1752762314395,0.03,174.2,174.19,73.22468397]
["bitfinex","SOLUSD",1752762314593,0.03,174.2,174.19,73.91468397]
["bitfinex","SOLUSD",1752762314794,0.03,174.2,174.19,88.01368971]
["bitfinex","SOLUSD",1752762315882,0.03,174.2,174.19,93.75454739]
["bitfinex","SOLUSD",1752762316091,0.03,174.2,174.19,95.27354739]
["bitfinex","SOLUSD",1752762316926,0.03,174.2,174.19,115.73705313]
["bitfinex","SOLUSD",1752762317132,0.1,174.24,174.23,42.78468397]
["bitfinex","SOLUSD",1752762317432,0.03,174.27,174.26,42.78468397]
["bitfinex","SOLUSD",1752762317596,0.03,174.27,174.26,73.22468397]
["bitfinex","SOLUSD",1752762317788,0.03,174.27,174.26,88.01368971]
["bitfinex","SOLUSD",1752762318491,0.03,174.27,174.26,97.95117478]
["bitfinex","SOLUSD",1752762318904,0.03,174.27,174.26,92.2126232]
["bitfinex","SOLUSD",1752762319499,0.03,174.27,174.26,87.99368971]
["bitfinex","SOLUSD",1752762320006,0.03,174.27,174.26,93.73224129]
["bitfinex","SOLUSD",1752762320417,0.03,174.27,174.26,73.89468397]
["bitfinex","SOLUSD",1752762320594,0.03,174.27,174.26,87.99368971]
["bitfinex","SOLUSD",1752762321004,0.03,174.27,174.26,93.73224129]
["bitfinex","SOLUSD",1752762321407,0.03,174.27,174.26,63.31224129]
["bitfinex","SOLUSD",1752762321734,0.03,174.27,174.26,87.99368971]
["bitfinex","SOLUSD",1752762322102,0.03,174.27,174.26,73.89468397]
["bitfinex","SOLUSD",1752762322302,0.03,174.27,174.26,87.99368971]
["bitfinex","SOLUSD",1752762322810,0.03,174.27,174.25,2.80846027]
["bitfinex","SOLUSD",1752762323123,9.89837153,174.26,174.25,2.80846027]
["bitfinex","SOLUSD",1752762323329,9.89837153,174.26,174.25,33.22846027]
["bitfinex","SOLUSD",1752762323498,9.89837153,174.26,174.25,30.42]
["bitfinex","SOLUSD",1752762324015,9.21837153,174.26,174.25,30.42]
["bitfinex","SOLUSD",1752762324214,0.03,174.27,174.26,16.78468397]
["bitfinex","SOLUSD",1752762324803,0.03,174.27,174.26,26.6930555]
["bitfinex","SOLUSD",1752762325336,0.03,174.27,174.26,32.43160708]
["bitfinex","SOLUSD",1752762326930,0.03,174.28,174.26,32.43160708]
["bitfinex","SOLUSD",1752762327107,0.03,174.28,174.27,47.89468397]
["bitfinex","SOLUSD",1752762327300,0.03,174.28,174.27,61.96561506]
["bitfinex","SOLUSD",1752762327505,0.03,174.28,174.27,71.96561506]
["bitfinex","SOLUSD",1752762327709,0.03,174.28,174.27,61.96561506]
["bitfinex","SOLUSD",1752762327914,0.03,174.28,174.27,90.45561506]
["bitfinex","SOLUSD",1752762328118,0.03,174.28,174.27,236.85561506]
["bitfinex","SOLUSD",1752762328828,0.03,174.28,174.27,242.59383735]
["bitfinex","SOLUSD",1752762329726,0.03,174.35,174.31,42.78468397]
["bitfinex","SOLUSD",1752762329908,0.03,174.35,174.34,30.85561506]
["bitfinex","SOLUSD",1752762330102,0.03,174.35,174.34,61.27561506]
["bitfinex","SOLUSD",1752762330317,0.03,174.35,174.34,61.96561506]
["bitfinex","SOLUSD",1752762330710,0.03,174.35,174.34,67.70153338]
["bitfinex","SOLUSD",1752762330907,0.03,174.35,174.34,61.96561506]
["bitfinex","SOLUSD",1752762331130,0.03,174.35,174.34,61.27561506]
["bitfinex","SOLUSD",1752762331731,0.03,174.35,174.34,16.78468397]
["bitfinex","SOLUSD",1752762331951,0.03,174.35,174.34,61.25561506]
["bitfinex","SOLUSD",1752762332449,0.03,174.35,174.34,61.91561506]
["bitfinex","SOLUSD",1752762333528,0.03,174.35,174.34,67.65153338]
["bitfinex","SOLUSD",1752762334032,0.03,174.35,174.34,47.84468397]
["bitfinex","SOLUSD",1752762334333,0.03,174.35,174.34,61.25561506]
["bitfinex","SOLUSD",1752762334825,0.03,174.35,174.34,47.18468397]
["bitfinex","SOLUSD",1752762335348,0.03,174.35,174.33,30.85561506]
["bitfinex","SOLUSD",1752762335634,0.03,174.35,174.34,47.18468397]
["bitfinex","SOLUSD",1752762336409,0.73,174.35,174.34,47.18468397]
["bitfinex","SOLUSD",1752762336723,0.73,174.35,174.34,30.4]
["bitfinex","SOLUSD",1752762336907,0.73,174.35,174.34,47.18468397]
["bitfinex","SOLUSD",1752762337532,0.73,174.35,174.34,30.4]
["bitfinex","SOLUSD",1752762337914,14.80093109,174.35,174.34,30.4]
["bitfinex","SOLUSD",1752762338720,0.03,174.35,174.34,47.18468397]
["bitfinex","SOLUSD",1752762339337,0.03,174.35,174.34,61.91561506]
["bitfinex","SOLUSD",1752762340113,0.03,174.35,174.34,67.65153338]
["bitfinex","SOLUSD",1752762340734,0.03,174.35,174.34,61.91561506]
["bitfinex","SOLUSD",1752762340935,0.03,174.35,174.34,47.18468397]
["bitfinex","SOLUSD",1752762341124,0.03,174.35,174.34,61.25561506]
["bitfinex","SOLUSD",1752762341638,0.03,174.35,174.34,67.65153338]
["bitfinex","SOLUSD",1752762344219,0.1,174.38,174.37,56.85561506]
["bitfinex","SOLUSD",1752762344425,0.1,174.38,174.37,73.18468397]
["bitfinex","SOLUSD",1752762345831,14.87093109,174.38,174.37,16.78468397]
["bitfinex","SOLUSD",1752762346040,0.8,174.38,174.37,47.18468397]
["bitfinex","SOLUSD",1752762346346,14.87093109,174.38,174.37,73.18468397]
["bitfinex","SOLUSD",1752762346547,0.8,174.38,174.37,73.18468397]
["bitfinex","SOLUSD",1752762346727,14.87093109,174.38,174.37,30.4]
["bitfinex","SOLUSD",1752762346925,15.44389848,174.38,174.36,30.38]
["bitfinex","SOLUSD",1752762347131,14.77093109,174.37,174.36,30.38]
["bitfinex","SOLUSD",1752762347331,14.77093109,174.37,174.36,56.38]
["bitfinex","SOLUSD",1752762347843,14.77093109,174.37,174.36,30.38]
["bitfinex","SOLUSD",1752762349143,10.74579599,174.37,174.36,30.38]
["bitfinex","SOLUSD",1752762349320,0.7,174.37,174.36,30.38]
["bitfinex","SOLUSD",1752762349519,10.74579599,174.37,174.36,30.38]
["bitfinex","SOLUSD",1752762349923,0.7,174.37,174.36,30.38]
["bitfinex","SOLUSD",1752762350130,10.74579599,174.37,174.36,30.38]
["bitfinex","SOLUSD",1752762350533,16.48072745,174.37,174.36,30.38]
["bitfinex","SOLUSD",1752762350839,6.43493146,174.37,174.27,28.53579599]
["bitfinex","SOLUSD",1752762351036,6.43493146,174.37,174.28,47.16468397]
["bitfinex","SOLUSD",1752762351037,10.04579599,174.33,174.28,47.16468397]
["bitfinex","SOLUSD",1752762351218,10.74579599,174.32,174.31,42.78468397]
["bitfinex","SOLUSD",1752762351421,10.74579599,174.32,174.31,73.16468397]
["bitfinex","SOLUSD",1752762351732,10.04579599,174.33,174.31,73.16468397]
["bitfinex","SOLUSD",1752762351933,10.74579599,174.33,174.31,73.16468397]
["bitfinex","SOLUSD",1752762352149,0.7,174.33,174.31,73.16468397]
["bitfinex","SOLUSD",1752762352322,10.74579599,174.32,174.31,56.38]
["bitfinex","SOLUSD",1752762352651,0.7,174.32,174.31,73.16468397]
["bitfinex","SOLUSD",1752762352952,10.04579599,174.33,174.31,73.16468397]
["bitfinex","SOLUSD",1752762353324,0.1,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752762353525,10.14579599,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762353738,10.84579599,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762353939,17.15336597,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762354328,11.41876338,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762354648,17.15336597,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762355146,11.41876338,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762356047,10.84579599,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762356460,10.14579599,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762356623,0.1,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762357322,10.84579599,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762358127,10.14579599,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762358329,0.8,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762358730,10.14579599,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762358932,0.1,174.38,174.37,47.16468397]
["bitfinex","SOLUSD",1752762359331,10.14579599,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752762359625,10.74579599,174.37,174.36,42.78468397]
["bitfinex","SOLUSD",1752762359851,10.74579599,174.37,174.36,73.16468397]
["bitfinex","SOLUSD",1752762360757,10.74579599,174.37,174.36,56.38]
["bitfinex","SOLUSD",1752762360930,16.48072745,174.37,174.3,42.78468397]
["bitfinex","SOLUSD",1752762361128,10.04579599,174.34,174.32,42.78468397]
["bitfinex","SOLUSD",1752762361336,10.04579599,174.35,174.33,30.38]
["bitfinex","SOLUSD",1752762361543,10.04579599,174.34,174.33,47.16468397]
["bitfinex","SOLUSD",1752762361753,10.72579599,174.34,174.33,56.38]
["bitfinex","SOLUSD",1752762362036,10.72579599,174.34,174.33,30.38]
["bitfinex","SOLUSD",1752762362542,10.72579599,174.34,174.33,56.38]
["bitfinex","SOLUSD",1752762362859,10.04579599,174.34,174.33,56.38]
["bitfinex","SOLUSD",1752762363069,7.8479,174.36,174.33,30.38]
["bitfinex","SOLUSD",1752762363070,10.04579599,174.35,174.33,30.38]
["bitfinex","SOLUSD",1752762363427,10.04579599,174.34,174.33,30.38]
["bitfinex","SOLUSD",1752762363631,10.72579599,174.34,174.33,30.38]
["bitfinex","SOLUSD",1752762364248,13.58327831,174.36,174.33,30.38]
["bitfinex","SOLUSD",1752762364467,10.04579599,174.34,174.33,30.38]
["bitfinex","SOLUSD",1752762365369,0.1,174.38,174.34,16.78468397]
["bitfinex","SOLUSD",1752762365370,10.04579599,174.36,174.34,16.78468397]
["bitfinex","SOLUSD",1752762365543,10.14579599,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752762365744,0.1,174.38,174.37,30.38]
["bitfinex","SOLUSD",1752762365945,0.1,174.38,174.37,56.38]
["bitfinex","SOLUSD",1752762366862,0.1,174.38,174.37,73.86468397]
["bitfinex","SOLUSD",1752762367574,0.1,174.38,174.37,73.16468397]
["bitfinex","SOLUSD",1752762367753,0.1,174.38,174.37,83.91047996]
["bitfinex","SOLUSD",1752762368155,0.1,174.38,174.37,73.16468397]
["bitfinex","SOLUSD",1752762368882,0.1,174.38,174.37,73.86468397]
["bitfinex","SOLUSD",1752762369042,0.1,174.38,174.37,83.91047996]
["bitfinex","SOLUSD",1752762369449,0.1,174.38,174.37,73.16468397]
["bitfinex","SOLUSD",1752762369666,0.1,174.38,174.37,83.21047996]
["bitfinex","SOLUSD",1752762369962,0.1,174.38,174.37,73.16468397]
["bitfinex","SOLUSD",1752762370945,0.1,174.38,174.37,83.91047996]
["bitfinex","SOLUSD",1752762371157,0.1,174.38,174.37,89.64541142]
["bitfinex","SOLUSD",1752762372251,0.1,174.38,174.37,83.89047996]
["bitfinex","SOLUSD",1752762373278,0.1,174.38,174.37,73.84468397]
["bitfinex","SOLUSD",1752762373485,0.1,174.38,174.37,89.62541142]
["bitfinex","SOLUSD",1752762373647,0.1,174.38,174.37,53.53047996]
["bitfinex","SOLUSD",1752762373983,0.1,174.38,174.37,83.89047996]
["bitfinex","SOLUSD",1752762374185,0.1,174.38,174.37,73.84468397]
["bitfinex","SOLUSD",1752762374488,0.1,174.38,174.37,89.62541142]
["bitfinex","SOLUSD",1752762374859,0.1,174.38,174.37,83.89047996]
["bitfinex","SOLUSD",1752762375662,0.1,174.38,174.37,89.62541142]
["bitfinex","SOLUSD",1752762376559,0.1,174.38,174.37,92.55809152]
["bitfinex","SOLUSD",1752762376763,0.1,174.38,174.37,263.85669152]
["bitfinex","SOLUSD",1752762376970,0.00959494,174.38,174.37,279.29195599]
["bitfinex","SOLUSD",1752762377455,0.1,174.45,174.44,42.78468397]
["bitfinex","SOLUSD",1752762377659,0.1,174.45,174.44,83.19047996]
["bitfinex","SOLUSD",1752762377977,0.1,174.45,174.44,83.89047996]
["bitfinex","SOLUSD",1752762378362,0.1,174.45,174.44,89.62311009]
["bitfinex","SOLUSD",1752762383371,0.1,174.45,174.44,42.78468397]
["bitfinex","SOLUSD",1752762383584,0.1,174.45,174.44,83.17047996]
["bitfinex","SOLUSD",1752762383983,0.1,174.45,174.44,83.87047996]
["bitfinex","SOLUSD",1752762384196,0.1,174.45,174.44,89.60311009]
["bitfinex","SOLUSD",1752762387701,0.1,174.45,174.44,58.56311009]
["bitfinex","SOLUSD",1752762387891,0.1,174.45,174.44,89.60311009]
["bitfinex","SOLUSD",1752762388478,0.1,174.45,174.44,42.78468397]
["bitfinex","SOLUSD",1752762388679,0.1,174.45,174.44,47.10468397]
["bitfinex","SOLUSD",1752762389110,0.78,174.45,174.44,30.32]
["bitfinex","SOLUSD",1752762389312,10.82579599,174.45,174.38,10.04579599]
["bitfinex","SOLUSD",1752762389617,0.68,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752762389904,0.68,174.44,174.43,56.32]
["bitfinex","SOLUSD",1752762390284,0.1,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762390493,0.68,174.44,174.43,56.32]
["bitfinex","SOLUSD",1752762391105,10.72579599,174.44,174.43,56.32]
["bitfinex","SOLUSD",1752762391480,0.68,174.44,174.43,56.32]
["bitfinex","SOLUSD",1752762392394,0.1,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762392591,0.8,174.45,174.43,30.32]
["bitfinex","SOLUSD",1752762392813,0.8,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752762393690,10.84579599,174.45,174.44,56.32]
["bitfinex","SOLUSD",1752762394413,0.8,174.45,174.44,56.32]
["bitfinex","SOLUSD",1752762394618,10.84579599,174.45,174.44,56.32]
["bitfinex","SOLUSD",1752762395284,0.8,174.45,174.44,56.32]
["bitfinex","SOLUSD",1752762395485,10.84579599,174.45,174.44,56.32]
["bitfinex","SOLUSD",1752762397000,16.5780975,174.45,174.37,2.9326801]
["bitfinex","SOLUSD",1752762397313,10.04579599,174.39,174.38,4.15]
["bitfinex","SOLUSD",1752762397515,10.74579599,174.39,174.38,34.47]
["bitfinex","SOLUSD",1752762398319,0.7,174.39,174.38,34.47]
["bitfinex","SOLUSD",1752762398512,7.8291,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752762398708,17.87489599,174.42,174.41,56.32]
["bitfinex","SOLUSD",1752762399093,18.57489599,174.42,174.41,56.32]
["bitfinex","SOLUSD",1752762399298,0.7,174.42,174.41,56.32]
["bitfinex","SOLUSD",1752762400390,0.8,174.45,174.41,56.32]
["bitfinex","SOLUSD",1752762400620,10.84579599,174.45,174.41,56.32]
["bitfinex","SOLUSD",1752762400997,0.7,174.44,174.41,56.32]
["bitfinex","SOLUSD",1752762401404,0.1,174.45,174.41,56.32]
["bitfinex","SOLUSD",1752762401611,0.1,174.45,174.41,66.36579599]
["bitfinex","SOLUSD",1752762401800,0.1,174.45,174.41,67.02579599]
["bitfinex","SOLUSD",1752762402318,0.1,174.45,174.41,36.70579599]
["bitfinex","SOLUSD",1752762402532,0.1,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752762402696,0.1,174.45,174.44,56.32]
["bitfinex","SOLUSD",1752762403102,0.8,174.45,174.44,56.32]
["bitfinex","SOLUSD",1752762403300,16.57812592,174.45,174.39,10.04579599]
["bitfinex","SOLUSD",1752762403501,10.74579599,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752762403723,10.74579599,174.44,174.43,56.32]
["bitfinex","SOLUSD",1752762404293,0.7,174.44,174.43,56.32]
["bitfinex","SOLUSD",1752762406728,10.14579599,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762406900,0.1,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762409234,7.07098072,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762409410,0.7,174.44,174.43,56.32]
["bitfinex","SOLUSD",1752762410243,0.1,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762410413,0.8,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762410733,0.1,174.45,174.43,56.98]
["bitfinex","SOLUSD",1752762410930,0.1,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762411502,0.8,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762412308,0.1,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762412532,0.1,174.45,174.44,0.66]
["bitfinex","SOLUSD",1752762412823,0.1,174.45,174.43,56.32]
["bitfinex","SOLUSD",1752762413930,0.1,174.45,174.44,0.66]
["bitfinex","SOLUSD",1752762414141,0.1,174.45,174.44,47.08468397]
["bitfinex","SOLUSD",1752762414303,0.1,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752762414500,0.1,174.45,174.44,63.23098072]
["bitfinex","SOLUSD",1752762414700,0.1,174.45,174.44,80.01566469]
["bitfinex","SOLUSD",1752762414934,0.1,174.45,174.44,73.74468397]
["bitfinex","SOLUSD",1752762415305,0.1,174.45,174.44,80.01566469]
["bitfinex","SOLUSD",1752762416436,0.1,174.45,174.44,73.74468397]
["bitfinex","SOLUSD",1752762416730,0.1,174.45,174.44,80.01566469]
["bitfinex","SOLUSD",1752762416899,0.1,174.45,174.44,85.74829482]
["bitfinex","SOLUSD",1752762417099,0.1,174.45,174.44,79.4773141]
["bitfinex","SOLUSD",1752762417326,0.1,174.45,174.44,85.74829482]
["bitfinex","SOLUSD",1752762418710,0.1,174.46,174.45,18.38948397]
["bitfinex","SOLUSD",1752762418929,0.1,174.46,174.45,36.76662916]
["bitfinex","SOLUSD",1752762419305,0.1,174.46,174.45,47.33985931]
["bitfinex","SOLUSD",1752762419504,0.1,174.46,174.45,53.07216082]
["bitfinex","SOLUSD",1752762419926,0.1,174.46,174.45,52.49893067]
["bitfinex","SOLUSD",1752762420134,0.1,174.46,174.45,42.49893067]
["bitfinex","SOLUSD",1752762420322,0.1,174.46,174.45,84.19893067]
["bitfinex","SOLUSD",1752762420936,0.1,174.46,174.45,55.41566469]
["bitfinex","SOLUSD",1752762421231,0.1,174.46,174.45,61.1479662]
["bitfinex","SOLUSD",1752762421944,0.1,174.46,174.45,53.52356237]
["bitfinex","SOLUSD",1752762422115,0.1,174.46,174.45,59.79454309]
["bitfinex","SOLUSD",1752762422424,0.1,174.46,174.45,52.86356237]
["bitfinex","SOLUSD",1752762423215,7.05098072,174.46,174.45,31.7]
["bitfinex","SOLUSD",1752762423734,0.1,174.46,174.45,30.3]
["bitfinex","SOLUSD",1752762423921,0.1,174.46,174.45,34.63469701]
["bitfinex","SOLUSD",1752762424441,0.1,174.46,174.45,52.09938098]
["bitfinex","SOLUSD",1752762425151,0.1,174.46,174.45,51.41938098]
["bitfinex","SOLUSD",1752762425657,0.1,174.46,174.45,58.3703617]
["bitfinex","SOLUSD",1752762426060,0.1,174.46,174.45,64.10266321]
["bitfinex","SOLUSD",1752762426650,0.1,174.46,174.45,51.39938098]
["bitfinex","SOLUSD",1752762427640,0.78,174.46,174.45,34.61469701]
["bitfinex","SOLUSD",1752762427840,0.1,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762428246,7.05098072,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762428781,0.78,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762429064,0.1,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762429661,0.78,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762429841,7.05098072,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762430440,0.78,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762430750,7.05098072,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762431634,7.05098072,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752762431831,0.68,174.45,174.44,56.28]
["bitfinex","SOLUSD",1752762432057,6.95098072,174.45,174.44,56.28]
["bitfinex","SOLUSD",1752762434164,0.68,174.45,174.44,56.28]
["bitfinex","SOLUSD",1752762434468,6.37098072,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762435149,7.05098072,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762435350,0.78,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762435561,7.05098072,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762436364,0.1,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762436673,0.1,174.46,174.44,56.96]
["bitfinex","SOLUSD",1752762436967,0.1,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762437163,0.1,174.46,174.44,56.96]
["bitfinex","SOLUSD",1752762437459,0.1,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762437662,0.68,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752762437876,6.37098072,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762438673,7.05098072,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762439735,6.37098072,174.46,174.44,56.28]
["bitfinex","SOLUSD",1752762440241,6.95098072,174.45,174.4,26.0]
["bitfinex","SOLUSD",1752762440440,6.27098072,174.45,174.41,86.37]
["bitfinex","SOLUSD",1752762440660,6.37098072,174.46,174.44,26.06]
["bitfinex","SOLUSD",1752762440960,7.05098072,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762441263,6.37098072,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762441465,7.05098072,174.46,174.45,30.28]
["bitfinex","SOLUSD",1752762443953,12.78299028,174.46,174.44,30.32]
["bitfinex","SOLUSD",1752762444153,6.95098072,174.45,174.44,30.32]
["bitfinex","SOLUSD",1752762444563,6.95098072,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752762444865,13.25624962,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752762445248,7.52394811,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752762445457,13.25624962,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752762447469,1.25296739,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752762447669,0.68,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752762447970,6.27098072,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752762448154,6.37098072,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752762448479,6.37098072,174.46,174.45,56.26]
["bitfinex","SOLUSD",1752762450077,0.1,174.46,174.45,56.26]
["bitfinex","SOLUSD",1752762450287,0.1,174.46,174.45,79.99566469]
["bitfinex","SOLUSD",1752762451654,0.1,174.46,174.45,91.73646082]
["bitfinex","SOLUSD",1752762451655,0.00826881,174.46,174.45,91.73646082]
["bitfinex","SOLUSD",1752762451866,0.00826881,174.46,174.45,55.2054801]
["bitfinex","SOLUSD",1752762452072,0.00826881,174.46,174.45,85.43092916]
["bitfinex","SOLUSD",1752762452964,0.00826881,174.46,174.45,91.16323067]
["bitfinex","SOLUSD",1752762457170,0.00826881,174.46,174.45,101.73646082]
["bitfinex","SOLUSD",1752762458561,0.00826881,174.46,174.45,96.13610993]
["bitfinex","SOLUSD",1752762459493,0.00826881,174.46,174.45,59.60512921]
["bitfinex","SOLUSD",1752762459694,0.00826881,174.46,174.45,95.54287978]
["bitfinex","SOLUSD",1752762460480,0.00826881,174.46,174.45,91.14323067]
["bitfinex","SOLUSD",1752762461758,0.03,174.51,174.5,23.05566469]
["bitfinex","SOLUSD",1752762461999,0.03,174.51,174.5,53.29566469]
["bitfinex","SOLUSD",1752762462211,0.03,174.51,174.5,53.99566469]
["bitfinex","SOLUSD",1752762463018,0.03,174.51,174.5,47.72468397]
["bitfinex","SOLUSD",1752762463178,0.03,174.51,174.5,58.47546892]
["bitfinex","SOLUSD",1752762463797,0.03,174.51,174.5,64.20612794]
["bitfinex","SOLUSD",1752762464395,0.03,174.51,174.5,58.47546892]
["bitfinex","SOLUSD",1752762464588,0.03,174.51,174.5,51.5044882]
["bitfinex","SOLUSD",1752762464794,0.03,174.51,174.5,30.47980423]
["bitfinex","SOLUSD",1752762465100,0.03,174.51,174.5,56.24]
["bitfinex","SOLUSD",1752762465783,0.03,174.51,174.5,60.54693247]
["bitfinex","SOLUSD",1752762467709,0.75,174.51,174.5,56.24]
["bitfinex","SOLUSD",1752762467887,0.75,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762468288,0.75,174.51,174.5,56.22]
["bitfinex","SOLUSD",1752762468813,0.03,174.51,174.5,60.5287466]
["bitfinex","SOLUSD",1752762469911,0.03,174.51,174.5,78.01343057]
["bitfinex","SOLUSD",1752762470115,0.03,174.51,174.5,84.28441129]
["bitfinex","SOLUSD",1752762470518,0.03,174.51,174.5,90.01507031]
["bitfinex","SOLUSD",1752762471008,0.03,174.51,174.5,85.70632371]
["bitfinex","SOLUSD",1752762472827,0.03,174.51,174.5,48.51534299]
["bitfinex","SOLUSD",1752762473290,0.03,174.51,174.5,30.22]
["bitfinex","SOLUSD",1752762473620,0.03,174.51,174.5,53.97566469]
["bitfinex","SOLUSD",1752762473919,0.03,174.51,174.5,47.00468397]
["bitfinex","SOLUSD",1752762475191,0.03,174.51,174.47,12.00229975]
["bitfinex","SOLUSD",1752762475393,0.03,174.51,174.45,0.06]
["bitfinex","SOLUSD",1752762475394,0.72,174.5,174.45,0.06]
["bitfinex","SOLUSD",1752762475718,0.72,174.49,174.47,16.78468397]
["bitfinex","SOLUSD",1752762475917,6.99098072,174.49,174.48,30.22]
["bitfinex","SOLUSD",1752762476110,0.75,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762476286,0.75,174.51,174.5,56.22]
["bitfinex","SOLUSD",1752762476287,7.02098072,174.51,174.5,56.22]
["bitfinex","SOLUSD",1752762476487,0.03,174.51,174.5,56.22]
["bitfinex","SOLUSD",1752762477730,0.03,174.51,174.5,73.70468397]
["bitfinex","SOLUSD",1752762478094,0.03,174.51,174.5,89.45860639]
["bitfinex","SOLUSD",1752762479389,0.03,174.51,174.5,73.00468397]
["bitfinex","SOLUSD",1752762479820,0.03,174.51,174.5,78.73534299]
["bitfinex","SOLUSD",1752762480194,0.03,174.51,174.5,73.00468397]
["bitfinex","SOLUSD",1752762480389,10.7732634,174.51,174.45,0.76]
["bitfinex","SOLUSD",1752762480622,10.0232634,174.5,174.46,47.04468397]
["bitfinex","SOLUSD",1752762480793,10.7432634,174.5,174.46,47.04468397]
["bitfinex","SOLUSD",1752762481305,10.6932634,174.5,174.46,52.77637272]
["bitfinex","SOLUSD",1752762481513,0.67,174.49,174.46,52.77637272]
["bitfinex","SOLUSD",1752762481814,0.67,174.49,174.47,5.73154661]
["bitfinex","SOLUSD",1752762482025,10.7232634,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762482205,10.7232634,174.51,174.5,56.24]
["bitfinex","SOLUSD",1752762483128,0.03,174.51,174.5,56.24]
["bitfinex","SOLUSD",1752762483433,0.03,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752762483599,0.03,174.51,174.5,30.24]
["bitfinex","SOLUSD",1752762483799,10.0532634,174.51,174.5,30.24]
["bitfinex","SOLUSD",1752762484299,10.7232634,174.51,174.5,30.24]
["bitfinex","SOLUSD",1752762486112,0.7,174.51,174.5,30.24]
["bitfinex","SOLUSD",1752762486421,10.7232634,174.51,174.5,30.24]
["bitfinex","SOLUSD",1752762487995,10.7232634,174.51,174.45,10.1495082]
["bitfinex","SOLUSD",1752762487996,6.0446,174.5,174.45,0.06]
["bitfinex","SOLUSD",1752762488200,10.0232634,174.46,174.45,30.3]
["bitfinex","SOLUSD",1752762488723,10.6932634,174.46,174.45,30.3]
["bitfinex","SOLUSD",1752762489833,10.6932634,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762490127,10.6932634,174.49,174.48,56.24]
["bitfinex","SOLUSD",1752762491527,10.6932634,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762491827,0.67,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762492003,10.6932634,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762494316,0.67,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762494627,10.6932634,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762496925,0.67,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762497133,6.939244,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762500841,6.269244,174.49,174.48,56.24]
["bitfinex","SOLUSD",1752762501728,6.939244,174.49,174.48,56.24]
["bitfinex","SOLUSD",1752762502460,6.939244,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752762502765,0.03,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762503061,0.03,174.51,174.5,85.70458699]
["bitfinex","SOLUSD",1752762503935,6.299244,174.51,174.5,30.24]
["bitfinex","SOLUSD",1752762504140,6.969244,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752762504337,0.03,174.51,174.49,30.24]
["bitfinex","SOLUSD",1752762504542,0.67,174.5,174.49,30.24]
["bitfinex","SOLUSD",1752762504720,6.969244,174.51,174.49,30.24]
["bitfinex","SOLUSD",1752762505221,0.7,174.51,174.49,30.24]
["bitfinex","SOLUSD",1752762505848,0.03,174.51,174.49,30.24]
["bitfinex","SOLUSD",1752762506049,0.03,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752762507748,0.03,174.51,174.49,30.24]
["bitfinex","SOLUSD",1752762508338,0.03,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762508543,0.03,174.51,174.5,56.24]
["bitfinex","SOLUSD",1752762512949,0.03,174.51,174.5,56.92]
["bitfinex","SOLUSD",1752762513137,0.03,174.51,174.5,56.24]
["bitfinex","SOLUSD",1752762513954,0.74,174.51,174.5,56.24]
["bitfinex","SOLUSD",1752762514149,0.74,174.51,174.47,26.0]
["bitfinex","SOLUSD",1752762514355,0.74,174.51,174.48,30.22]
["bitfinex","SOLUSD",1752762514556,6.269244,174.49,174.47,30.22]
["bitfinex","SOLUSD",1752762514753,6.269244,174.48,174.47,30.22]
["bitfinex","SOLUSD",1752762514965,1.28296739,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752762515169,0.71,174.48,174.47,30.22]
["bitfinex","SOLUSD",1752762515335,6.979244,174.48,174.47,30.22]
["bitfinex","SOLUSD",1752762515659,2.85636739,174.51,174.47,30.22]
["bitfinex","SOLUSD",1752762515852,2.14636739,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762516155,6.87221139,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762516461,7.58221139,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762516835,6.299244,174.51,174.49,30.22]
["bitfinex","SOLUSD",1752762517148,0.03,174.51,174.49,30.22]
["bitfinex","SOLUSD",1752762517347,6.299244,174.51,174.49,30.22]
["bitfinex","SOLUSD",1752762517559,0.03,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762517969,7.58221139,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762518299,7.58221139,174.51,174.48,30.22]
["bitfinex","SOLUSD",1752762518564,6.269244,174.49,174.48,30.22]
["bitfinex","SOLUSD",1752762518761,6.979244,174.49,174.47,56.22]
["bitfinex","SOLUSD",1752762519955,7.55221139,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752762522058,13.2835273,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752762525651,13.2835273,174.48,174.45,0.06]
["bitfinex","SOLUSD",1752762525851,6.269244,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752762526078,6.84221139,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752762526263,7.55221139,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752762526453,13.28418433,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752762528149,1.28296739,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752762528472,12.71121694,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752762529959,30.0688683,174.46,174.45,0.06]
["bitfinex","SOLUSD",1752762530161,16.78468397,174.45,174.39,0.06]
["bitfinex","SOLUSD",1752762530464,6.269244,174.4,174.39,0.06]
["bitfinex","SOLUSD",1752762530665,30.92417197,174.4,174.38,0.06]
["bitfinex","SOLUSD",1752762530873,24.33689536,174.39,174.35,19.12]
["bitfinex","SOLUSD",1752762531075,6.269244,174.36,174.35,19.12]
["bitfinex","SOLUSD",1752762531376,7.55221139,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752762531548,6.269244,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752762531747,7.55221139,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752762532082,6.979244,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752762532296,0.57296739,174.34,174.31,0.06]
["bitfinex","SOLUSD",1752762532580,6.269244,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752762534981,6.979244,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752762535190,7.55221139,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752762535581,1.28296739,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752762535890,6.269244,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752762537101,0.57296739,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752762537289,7.01787879,174.38,174.33,26.68]
["bitfinex","SOLUSD",1752762537463,6.269244,174.35,174.33,26.68]
["bitfinex","SOLUSD",1752762537664,6.269244,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752762538100,6.979244,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752762538476,6.979244,174.34,174.31,0.06]
["bitfinex","SOLUSD",1752762538803,1.28296739,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752762539099,7.55221139,174.33,174.31,26.06]
["bitfinex","SOLUSD",1752762539467,6.269244,174.32,174.31,26.06]
["bitfinex","SOLUSD",1752762540358,6.269244,174.34,174.31,0.74]
["bitfinex","SOLUSD",1752762540558,6.84221139,174.36,174.32,56.92]
["bitfinex","SOLUSD",1752762540869,6.269244,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752762541187,0.57296739,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752762541387,6.269244,174.45,174.4,6.979244]
["bitfinex","SOLUSD",1752762541589,6.269244,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752762541889,6.269244,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752762542078,1.25296739,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752762542277,6.84221139,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752762542894,0.57296739,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752762543191,6.84221139,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752762543490,7.52221139,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752762543804,6.269244,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752762544103,1.25296739,174.47,174.44,56.24]
["bitfinex","SOLUSD",1752762544104,0.57296739,174.47,174.44,56.24]
["bitfinex","SOLUSD",1752762544602,0.57296739,174.47,174.44,56.95]
["bitfinex","SOLUSD",1752762544784,6.84221139,174.47,174.44,56.95]
["bitfinex","SOLUSD",1752762545407,0.57296739,174.48,174.45,0.71]
["bitfinex","SOLUSD",1752762545610,6.84221139,174.49,174.45,0.71]
["bitfinex","SOLUSD",1752762545831,0.57296739,174.49,174.46,30.22]
["bitfinex","SOLUSD",1752762546021,6.269244,174.5,174.46,30.22]
["bitfinex","SOLUSD",1752762546022,6.84221139,174.5,174.46,30.22]
["bitfinex","SOLUSD",1752762546188,6.84221139,174.5,174.46,30.93]
["bitfinex","SOLUSD",1752762546525,0.60296739,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752762546688,0.60296739,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762547895,6.87221139,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762548310,0.03,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752762548497,0.03,174.51,174.5,56.93]
["bitfinex","SOLUSD",1752762550404,0.03,174.51,174.5,63.199244]
["bitfinex","SOLUSD",1752762551715,0.03,174.51,174.5,63.7723099]
["bitfinex","SOLUSD",1752762553120,0.03,174.51,174.5,56.93]
["bitfinex","SOLUSD",1752762553323,0.03,174.51,174.5,66.08432189]
["bitfinex","SOLUSD",1752762555610,0.03,174.51,174.5,59.81507789]
["bitfinex","SOLUSD",1752762555796,0.03,174.51,174.5,66.08432189]
["bitfinex","SOLUSD",1752762556527,0.03,174.51,174.5,71.81498091]
["bitfinex","SOLUSD",1752762556911,0.03,174.51,174.5,66.08432189]
["bitfinex","SOLUSD",1752762557221,0.03,174.51,174.5,71.81498091]
["bitfinex","SOLUSD",1752762559101,0.03,174.51,174.5,94.86890888]
["bitfinex","SOLUSD",1752762560309,0.03,174.52,174.51,16.78468397]
["bitfinex","SOLUSD",1752762560509,0.03,174.52,174.51,24.33696103]
["bitfinex","SOLUSD",1752762561202,0.03,174.52,174.51,30.06729167]
["bitfinex","SOLUSD",1752762562206,0.1,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752762562429,0.1,174.56,174.55,53.80682971]
["bitfinex","SOLUSD",1752762562808,0.1,174.56,174.55,54.51682971]
["bitfinex","SOLUSD",1752762563028,0.1,174.56,174.55,48.24758571]
["bitfinex","SOLUSD",1752762563308,0.1,174.56,174.55,60.24584718]
["bitfinex","SOLUSD",1752762565711,0.1,174.56,174.55,55.60890318]
["bitfinex","SOLUSD",1752762565914,0.1,174.56,174.55,61.87814718]
["bitfinex","SOLUSD",1752762566720,0.03,174.58,174.57,42.78468397]
["bitfinex","SOLUSD",1752762566927,0.03,174.58,174.57,79.23392797]
["bitfinex","SOLUSD",1752762567236,0.03,174.58,174.57,80.51676408]
["bitfinex","SOLUSD",1752762567440,0.1,174.63,174.57,80.51676408]
["bitfinex","SOLUSD",1752762567441,0.1,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752762567626,0.1,174.63,174.62,53.80660005]
["bitfinex","SOLUSD",1752762567824,0.1,174.63,174.62,55.37310005]
["bitfinex","SOLUSD",1752762568014,0.1,174.63,174.62,56.08310005]
["bitfinex","SOLUSD",1752762568734,0.1,174.63,174.62,61.80982092]
["bitfinex","SOLUSD",1752762569117,0.1,174.63,174.62,1.28267208]
["bitfinex","SOLUSD",1752762569444,0.1,174.63,174.62,43.43863695]
["bitfinex","SOLUSD",1752762569638,0.1,174.63,174.6,0.57273768]
["bitfinex","SOLUSD",1752762569849,0.1,174.63,174.61,56.16]
["bitfinex","SOLUSD",1752762570017,0.1,174.63,174.62,36.429244]
["bitfinex","SOLUSD",1752762570744,0.1,174.63,174.62,37.139244]
["bitfinex","SOLUSD",1752762570932,0.1,174.63,174.62,54.49660005]
["bitfinex","SOLUSD",1752762571138,0.1,174.63,174.62,31.44267208]
["bitfinex","SOLUSD",1752762571323,0.1,174.63,174.62,37.139244]
["bitfinex","SOLUSD",1752762571519,0.1,174.63,174.62,63.139244]
["bitfinex","SOLUSD",1752762571711,0.1,174.63,174.62,63.71191608]
["bitfinex","SOLUSD",1752762573148,0.1,174.63,174.62,62.429244]
["bitfinex","SOLUSD",1752762573456,0.1,174.63,174.62,30.16]
["bitfinex","SOLUSD",1752762573761,0.1,174.63,174.62,36.429244]
["bitfinex","SOLUSD",1752762574546,0.1,174.63,174.62,30.16]
["bitfinex","SOLUSD",1752762574921,0.79,174.63,174.62,30.16]
["bitfinex","SOLUSD",1752762575548,0.1,174.63,174.62,30.16]
["bitfinex","SOLUSD",1752762575926,0.79,174.63,174.62,56.14]
["bitfinex","SOLUSD",1752762576248,0.1,174.63,174.62,56.14]
["bitfinex","SOLUSD",1752762576752,0.79,174.63,174.62,56.14]
["bitfinex","SOLUSD",1752762577463,0.1,174.63,174.62,56.14]
["bitfinex","SOLUSD",1752762582348,0.79,174.63,174.62,30.14]
["bitfinex","SOLUSD",1752762583854,0.79,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762584036,7.059244,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762584231,0.79,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762584433,7.059244,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762584835,0.79,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762585264,7.059244,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762587065,0.1,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762587273,0.79,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762589075,7.059244,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762589758,12.78563694,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762589951,7.059244,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762590143,0.79,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762590343,7.059244,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762591089,0.79,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762591252,0.79,174.63,174.62,56.12]
["bitfinex","SOLUSD",1752762594069,0.1,174.63,174.62,62.389244]
["bitfinex","SOLUSD",1752762594272,0.1,174.63,174.62,56.8]
["bitfinex","SOLUSD",1752762594454,7.059244,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762594660,7.059244,174.63,174.62,56.12]
["bitfinex","SOLUSD",1752762596468,0.1,174.63,174.62,56.12]
["bitfinex","SOLUSD",1752762597773,0.1,174.63,174.62,30.12]
["bitfinex","SOLUSD",1752762597974,0.1,174.63,174.62,37.069244]
["bitfinex","SOLUSD",1752762600374,0.79,174.63,174.62,30.12]
["bitfinex","SOLUSD",1752762600562,0.1,174.63,174.62,30.12]
["bitfinex","SOLUSD",1752762601188,0.79,174.63,174.57,0.67]
["bitfinex","SOLUSD",1752762601355,0.79,174.63,174.55,5.43526447]
["bitfinex","SOLUSD",1752762601356,6.84221139,174.62,174.58,0.67]
["bitfinex","SOLUSD",1752762601560,6.84221139,174.62,174.59,30.79]
["bitfinex","SOLUSD",1752762601561,0.57296739,174.62,174.59,30.79]
["bitfinex","SOLUSD",1752762601798,0.1,174.63,174.61,6.269244]
["bitfinex","SOLUSD",1752762602077,0.1,174.63,174.62,30.12]
["bitfinex","SOLUSD",1752762602282,0.1,174.63,174.62,56.12]
["bitfinex","SOLUSD",1752762602489,1.39296739,174.63,174.62,56.12]
["bitfinex","SOLUSD",1752762602656,0.82,174.63,174.62,56.12]
["bitfinex","SOLUSD",1752762603759,7.089244,174.63,174.62,56.12]
["bitfinex","SOLUSD",1752762603992,13.38860433,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762604487,13.38860433,174.63,174.56,6.939244]
["bitfinex","SOLUSD",1752762604785,6.269244,174.6,174.57,30.1]
["bitfinex","SOLUSD",1752762604970,1.29296739,174.59,174.58,30.1]
["bitfinex","SOLUSD",1752762605166,1.29296739,174.59,174.54,6.939244]
["bitfinex","SOLUSD",1752762605357,6.269244,174.55,174.51,0.03]
["bitfinex","SOLUSD",1752762605559,6.269244,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752762605788,6.269244,174.54,174.51,56.13]
["bitfinex","SOLUSD",1752762605988,6.989244,174.56,174.51,56.8]
["bitfinex","SOLUSD",1752762606287,6.269244,174.55,174.51,30.13]
["bitfinex","SOLUSD",1752762606477,6.989244,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752762606682,1.29296739,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752762606881,0.72,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752762607185,6.269244,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752762607492,6.989244,174.57,174.55,30.1]
["bitfinex","SOLUSD",1752762607676,0.57296739,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752762608073,7.56221139,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752762608797,0.57296739,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752762609889,6.84221139,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752762610472,7.56221139,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752762611288,0.57296739,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752762611599,6.84221139,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752762611770,7.56221139,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752762612191,1.29296739,174.59,174.57,56.1]
["bitfinex","SOLUSD",1752762612493,0.1,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752762612494,1.39296739,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752762612680,7.66221139,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752762612877,0.72,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752762613077,1.29296739,174.61,174.59,30.1]
["bitfinex","SOLUSD",1752762613277,0.72,174.61,174.59,30.1]
["bitfinex","SOLUSD",1752762613494,0.72,174.6,174.59,30.1]
["bitfinex","SOLUSD",1752762613879,7.56221139,174.6,174.58,56.1]
["bitfinex","SOLUSD",1752762614200,6.269244,174.6,174.58,56.1]
["bitfinex","SOLUSD",1752762614411,0.72,174.59,174.58,56.1]
["bitfinex","SOLUSD",1752762614692,6.269244,174.6,174.58,56.1]
["bitfinex","SOLUSD",1752762614896,0.57296739,174.61,174.58,56.1]
["bitfinex","SOLUSD",1752762615292,6.989244,174.61,174.58,56.1]
["bitfinex","SOLUSD",1752762618688,0.72,174.6,174.58,56.1]
["bitfinex","SOLUSD",1752762618887,0.72,174.59,174.58,56.1]
["bitfinex","SOLUSD",1752762619205,6.989244,174.59,174.57,0.03]
["bitfinex","SOLUSD",1752762619517,6.989244,174.59,174.57,26.03]
["bitfinex","SOLUSD",1752762620002,6.84221139,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752762620307,7.56221139,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752762621198,7.56221139,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752762621595,7.56221139,174.6,174.58,56.1]
["bitfinex","SOLUSD",1752762622007,1.29296739,174.6,174.58,56.1]
["bitfinex","SOLUSD",1752762622180,7.56221139,174.6,174.58,56.1]
["bitfinex","SOLUSD",1752762622384,0.57296739,174.6,174.58,56.1]
["bitfinex","SOLUSD",1752762622578,6.84221139,174.61,174.58,56.77]
["bitfinex","SOLUSD",1752762622889,0.57296739,174.62,174.59,6.939244]
["bitfinex","SOLUSD",1752762623087,0.1,174.63,174.6,30.77]
["bitfinex","SOLUSD",1752762623288,0.1,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752762623489,0.1,174.63,174.62,56.1]
["bitfinex","SOLUSD",1752762624103,0.1,174.63,174.62,56.77]
["bitfinex","SOLUSD",1752762624277,0.1,174.63,174.62,56.1]
["bitfinex","SOLUSD",1752762624473,0.1,174.63,174.62,56.77]
["bitfinex","SOLUSD",1752762625096,0.1,174.63,174.62,63.039244]
["bitfinex","SOLUSD",1752762626102,0.1,174.63,174.62,69.33863695]
["bitfinex","SOLUSD",1752762627586,0.1,174.63,174.62,93.18308539]
["bitfinex","SOLUSD",1752762628485,0.1,174.64,174.62,93.18308539]
["bitfinex","SOLUSD",1752762628804,0.1,174.69,174.67,16.78468397]
["bitfinex","SOLUSD",1752762629107,0.1,174.69,174.68,73.31310118]
["bitfinex","SOLUSD",1752762629404,0.1,174.69,174.68,31.36461318]
["bitfinex","SOLUSD",1752762629584,0.1,174.69,174.68,67.71385718]
["bitfinex","SOLUSD",1752762630489,0.1,174.69,174.68,61.44461318]
["bitfinex","SOLUSD",1752762630800,0.1,174.69,174.68,39.32821938]
["bitfinex","SOLUSD",1752762631006,0.1,174.69,174.68,45.05297321]
["bitfinex","SOLUSD",1752762633119,0.1,174.69,174.68,61.83765718]
["bitfinex","SOLUSD",1752762633588,0.1,174.69,174.68,56.11290335]
["bitfinex","SOLUSD",1752762633905,0.1,174.69,174.68,37.81171938]
["bitfinex","SOLUSD",1752762634113,0.1,174.69,174.68,30.3]
["bitfinex","SOLUSD",1752762635807,0.1,174.69,174.68,37.239244]
["bitfinex","SOLUSD",1752762637008,0.1,174.69,174.68,30.97]
["bitfinex","SOLUSD",1752762637683,0.1,174.69,174.68,30.3]
["bitfinex","SOLUSD",1752762639116,0.1,174.69,174.68,37.239244]
["bitfinex","SOLUSD",1752762639730,0.1,174.69,174.68,30.3]
["bitfinex","SOLUSD",1752762640023,0.78,174.69,174.68,26.0]
["bitfinex","SOLUSD",1752762640205,7.049244,174.69,174.68,30.26]
["bitfinex","SOLUSD",1752762640790,0.78,174.69,174.68,30.26]
["bitfinex","SOLUSD",1752762641003,7.049244,174.69,174.68,30.26]
["bitfinex","SOLUSD",1752762641203,7.62221139,174.69,174.61,17.45468397]
["bitfinex","SOLUSD",1752762641408,6.269244,174.65,174.6,6.269244]
["bitfinex","SOLUSD",1752762641604,0.68,174.68,174.61,30.24]
["bitfinex","SOLUSD",1752762641605,0.68,174.64,174.61,30.24]
["bitfinex","SOLUSD",1752762641801,0.68,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752762641995,0.68,174.64,174.63,30.24]
["bitfinex","SOLUSD",1752762642195,6.949244,174.64,174.63,30.24]
["bitfinex","SOLUSD",1752762643117,7.84491488,174.67,174.63,30.24]
["bitfinex","SOLUSD",1752762643320,6.269244,174.65,174.63,30.24]
["bitfinex","SOLUSD",1752762643823,0.68,174.64,174.63,30.24]
["bitfinex","SOLUSD",1752762645415,6.269244,174.65,174.63,30.24]
["bitfinex","SOLUSD",1752762645613,6.949244,174.65,174.63,30.24]
["bitfinex","SOLUSD",1752762646313,6.269244,174.65,174.63,30.24]
["bitfinex","SOLUSD",1752762647010,6.949244,174.65,174.63,56.24]
["bitfinex","SOLUSD",1752762647216,6.949244,174.65,174.63,30.24]
["bitfinex","SOLUSD",1752762647416,0.68,174.65,174.63,56.24]
["bitfinex","SOLUSD",1752762647620,6.949244,174.65,174.63,30.24]
["bitfinex","SOLUSD",1752762647926,6.269244,174.66,174.63,56.24]
["bitfinex","SOLUSD",1752762648128,6.949244,174.66,174.63,56.24]
["bitfinex","SOLUSD",1752762648297,6.269244,174.65,174.63,30.24]
["bitfinex","SOLUSD",1752762648623,6.949244,174.65,174.63,30.24]
["bitfinex","SOLUSD",1752762648808,0.57296739,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752762649127,6.269244,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752762649331,0.57296739,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752762649621,0.1,174.69,174.67,56.18]
["bitfinex","SOLUSD",1752762649926,6.949244,174.68,174.67,56.18]
["bitfinex","SOLUSD",1752762650228,13.24696522,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752762652814,13.24696522,174.68,174.59,6.939244]
["bitfinex","SOLUSD",1752762653138,6.269244,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752762653305,6.269244,174.64,174.63,56.2]
["bitfinex","SOLUSD",1752762653610,6.949244,174.65,174.63,56.2]
["bitfinex","SOLUSD",1752762653821,6.269244,174.65,174.63,56.2]
["bitfinex","SOLUSD",1752762654203,6.949244,174.65,174.63,56.2]
["bitfinex","SOLUSD",1752762654406,0.68,174.65,174.63,56.2]
["bitfinex","SOLUSD",1752762654840,6.949244,174.65,174.63,56.2]
["bitfinex","SOLUSD",1752762655956,5.72563461,174.66,174.63,56.2]
["bitfinex","SOLUSD",1752762655957,0.68,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752762656112,6.949244,174.68,174.67,56.18]
["bitfinex","SOLUSD",1752762656519,5.72508158,174.67,174.65,56.16]
["bitfinex","SOLUSD",1752762656718,6.949244,174.66,174.65,56.16]
["bitfinex","SOLUSD",1752762656930,0.68,174.66,174.65,56.16]
["bitfinex","SOLUSD",1752762657109,6.949244,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752762657927,0.68,174.66,174.62,30.16]
["bitfinex","SOLUSD",1752762658238,6.269244,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752762658445,6.269244,174.65,174.64,56.16]
["bitfinex","SOLUSD",1752762659839,0.63296739,174.66,174.64,56.16]
["bitfinex","SOLUSD",1752762660043,0.06,174.66,174.65,6.939244]
["bitfinex","SOLUSD",1752762660616,0.06,174.66,174.65,0.67]
["bitfinex","SOLUSD",1752762660979,0.74,174.66,174.65,30.16]
["bitfinex","SOLUSD",1752762661111,0.74,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752762661112,7.009244,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752762661316,7.009244,174.66,174.63,0.03]
["bitfinex","SOLUSD",1752762661317,6.939244,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752762661531,6.84221139,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762661740,7.51221139,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752762662334,7.51221139,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762662517,7.51221139,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752762662718,13.23827643,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752762664950,6.269244,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752762665122,6.269244,174.65,174.63,56.15]
["bitfinex","SOLUSD",1752762665458,7.51221139,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752762666938,13.23827643,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752762669427,6.269244,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752762670752,6.269244,174.64,174.63,56.13]
["bitfinex","SOLUSD",1752762670978,0.57296739,174.65,174.63,56.84]
["bitfinex","SOLUSD",1752762671140,0.06,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752762671343,12.62762075,174.66,174.65,56.1]
["bitfinex","SOLUSD",1752762671554,13.29762075,174.66,174.65,56.1]
["bitfinex","SOLUSD",1752762672159,13.29762075,174.66,174.64,56.1]
["bitfinex","SOLUSD",1752762672381,6.939244,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752762672577,6.939244,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752762672869,7.51221139,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762673075,30.0229604,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762673299,31.5285604,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762674768,0.57296739,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762674975,6.269244,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762675281,6.269244,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752762675781,7.02861301,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752762675983,6.269244,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752762676787,6.269244,174.65,174.63,30.13]
["bitfinex","SOLUSD",1752762677093,6.269244,174.65,174.64,0.71]
["bitfinex","SOLUSD",1752762677265,6.269244,174.65,174.63,56.13]
["bitfinex","SOLUSD",1752762677464,6.269244,174.64,174.63,56.13]
["bitfinex","SOLUSD",1752762677779,6.939244,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762678664,6.269244,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762678865,23.72392797,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762679069,29.44999301,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752762680198,1.5771,174.62,174.57,30.13]
["bitfinex","SOLUSD",1752762680394,6.269244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762680599,6.84221139,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762680810,1.24296739,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762681098,12.57024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762681399,6.97100038,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762681585,13.24024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762682278,0.57296739,174.59,174.57,0.03]
["bitfinex","SOLUSD",1752762682479,6.269244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762682895,6.939244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762683207,12.66727699,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762683595,13.24024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762685091,14.31762212,174.61,174.57,0.03]
["bitfinex","SOLUSD",1752762685092,6.30089914,174.59,174.57,0.03]
["bitfinex","SOLUSD",1752762685276,11.99727699,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762685872,12.66727699,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762687794,6.269244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762688181,6.269244,174.59,174.57,26.74]
["bitfinex","SOLUSD",1752762688391,6.269244,174.6,174.58,26.71]
["bitfinex","SOLUSD",1752762688689,4.45562835,174.6,174.59,0.71]
["bitfinex","SOLUSD",1752762688897,6.29980428,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752762689114,6.269244,174.6,174.59,26.71]
["bitfinex","SOLUSD",1752762689291,6.269244,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752762690816,0.57296739,174.64,174.6,26.0]
["bitfinex","SOLUSD",1752762690817,1.24296739,174.64,174.6,26.0]
["bitfinex","SOLUSD",1752762691117,6.269244,174.61,174.6,26.71]
["bitfinex","SOLUSD",1752762691314,6.269244,174.62,174.6,26.71]
["bitfinex","SOLUSD",1752762691610,6.269244,174.63,174.61,26.68]
["bitfinex","SOLUSD",1752762691795,6.269244,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752762692119,6.35880948,174.65,174.63,26.68]
["bitfinex","SOLUSD",1752762692295,6.35880948,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752762692296,0.63296739,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752762692499,6.329244,174.65,174.64,0.68]
["bitfinex","SOLUSD",1752762692713,6.329244,174.65,174.63,26.68]
["bitfinex","SOLUSD",1752762693209,7.52221139,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752762693423,6.269244,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752762694237,7.03878755,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752762694388,6.329244,174.65,174.63,26.68]
["bitfinex","SOLUSD",1752762694589,0.06,174.65,174.63,26.68]
["bitfinex","SOLUSD",1752762694889,0.06,174.65,174.64,0.68]
["bitfinex","SOLUSD",1752762695289,6.329244,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752762695500,6.84221139,174.64,174.59,0.68]
["bitfinex","SOLUSD",1752762695678,6.269244,174.62,174.6,30.1]
["bitfinex","SOLUSD",1752762695884,1.25296739,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752762696113,6.84221139,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752762696310,6.84221139,174.64,174.58,26.0]
["bitfinex","SOLUSD",1752762696311,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1752762696511,6.269244,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752762696683,6.269244,174.6,174.57,30.13]
["bitfinex","SOLUSD",1752762696885,6.269244,174.59,174.57,30.13]
["bitfinex","SOLUSD",1752762697083,6.949244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762697586,7.52221139,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762698216,0.57296739,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762698388,12.57024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762700139,6.269244,174.58,174.57,0.71]
["bitfinex","SOLUSD",1752762700492,6.30056306,174.6,174.57,0.71]
["bitfinex","SOLUSD",1752762700690,6.269244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762700986,6.269244,174.58,174.57,26.03]
["bitfinex","SOLUSD",1752762701600,6.949244,174.58,174.57,26.03]
["bitfinex","SOLUSD",1752762701818,6.269244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762702348,13.25024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762702919,13.25024438,174.58,174.57,26.03]
["bitfinex","SOLUSD",1752762703540,13.25024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762705345,12.57024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762707743,13.25024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762708742,5.72779654,174.59,174.57,0.71]
["bitfinex","SOLUSD",1752762709048,6.269244,174.58,174.57,0.71]
["bitfinex","SOLUSD",1752762709556,6.269244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762711538,5.7278258,174.59,174.57,0.03]
["bitfinex","SOLUSD",1752762711852,6.269244,174.58,174.57,0.71]
["bitfinex","SOLUSD",1752762712347,6.269244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762712541,6.949244,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762713352,6.30079319,174.59,174.57,0.03]
["bitfinex","SOLUSD",1752762713548,11.99727699,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762714261,12.57024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762714452,6.30100038,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762714633,12.57024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762714954,13.25024438,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762715159,30.03492835,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752762715837,6.269244,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752762716833,11.99924629,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752762718442,12.67924629,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752762718642,12.67924629,174.52,174.5,0.03]
["bitfinex","SOLUSD",1752762718843,30.57613936,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752762719257,18.03765136,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752762719458,24.30689536,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752762719761,7.52221139,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752762720261,13.25254203,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752762720950,12.57254203,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752762721148,6.84221139,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752762721346,14.32144409,174.57,174.5,0.03]
["bitfinex","SOLUSD",1752762721347,0.57296739,174.55,174.5,0.69]
["bitfinex","SOLUSD",1752762721565,12.57131438,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752762721869,6.84221139,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752762722245,12.57027236,174.58,174.56,0.66]
["bitfinex","SOLUSD",1752762722443,6.269244,174.57,174.55,26.66]
["bitfinex","SOLUSD",1752762723763,6.269244,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752762724068,7.54221139,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752762725733,13.27090066,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752762725934,12.57090066,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752762727352,13.27090066,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752762727951,12.57090066,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752762728341,13.27090066,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752762728962,27.59262384,174.56,174.52,30.1]
["bitfinex","SOLUSD",1752762729165,6.269244,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752762729348,0.57296739,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752762729660,6.269244,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752762729865,0.57296739,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752762729866,0.57296739,174.54,174.52,26.66]
["bitfinex","SOLUSD",1752762730047,6.269244,174.54,174.52,26.66]
["bitfinex","SOLUSD",1752762730447,6.269244,174.53,174.52,26.66]
["bitfinex","SOLUSD",1752762730655,6.269244,174.54,174.52,26.66]
["bitfinex","SOLUSD",1752762730851,6.269244,174.54,174.53,0.66]
["bitfinex","SOLUSD",1752762731090,6.269244,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752762731249,6.269244,174.58,174.57,0.66]
["bitfinex","SOLUSD",1752762731563,6.269244,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752762731768,6.269244,174.58,174.56,26.66]
["bitfinex","SOLUSD",1752762731960,6.30034425,174.6,174.56,26.66]
["bitfinex","SOLUSD",1752762732273,6.269244,174.58,174.57,0.66]
["bitfinex","SOLUSD",1752762733151,33.08358928,174.64,174.6,26.0]
["bitfinex","SOLUSD",1752762733152,6.329244,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752762733355,6.329244,174.63,174.61,0.66]
["bitfinex","SOLUSD",1752762733560,0.06,174.63,174.62,0.66]
["bitfinex","SOLUSD",1752762734884,0.06,174.63,174.61,56.1]
["bitfinex","SOLUSD",1752762735186,0.06,174.63,174.62,0.66]
["bitfinex","SOLUSD",1752762736254,0.06,174.63,174.62,6.929244]
["bitfinex","SOLUSD",1752762736949,0.06,174.63,174.62,0.66]
["bitfinex","SOLUSD",1752762737472,10.07007337,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752762737879,0.06,174.65,174.64,26.66]
["bitfinex","SOLUSD",1752762738063,0.06,174.65,174.64,56.74]
["bitfinex","SOLUSD",1752762738255,0.06,174.65,174.64,30.74]
["bitfinex","SOLUSD",1752762738453,0.06,174.65,174.64,56.74]
["bitfinex","SOLUSD",1752762738669,0.06,174.65,174.64,30.74]
["bitfinex","SOLUSD",1752762739073,0.06,174.65,174.64,30.08]
["bitfinex","SOLUSD",1752762739298,0.06,174.65,174.64,30.74]
["bitfinex","SOLUSD",1752762739975,0.06,174.65,174.64,30.08]
["bitfinex","SOLUSD",1752762740779,0.06,174.65,174.64,30.74]
["bitfinex","SOLUSD",1752762741263,0.06,174.65,174.64,30.08]
["bitfinex","SOLUSD",1752762742387,0.06,174.65,174.64,30.74]
["bitfinex","SOLUSD",1752762742584,0.06,174.65,174.64,40.75007337]
["bitfinex","SOLUSD",1752762743296,0.06,174.65,174.64,30.74]
["bitfinex","SOLUSD",1752762743629,0.06,174.65,174.64,40.75007337]
["bitfinex","SOLUSD",1752762743766,0.06,174.65,174.64,56.74]
["bitfinex","SOLUSD",1752762744075,0.06,174.65,174.64,30.74]
["bitfinex","SOLUSD",1752762744280,0.06,174.65,174.64,57.53475734]
["bitfinex","SOLUSD",1752762744880,0.06,174.65,174.64,58.10736384]
["bitfinex","SOLUSD",1752762745757,0.06,174.65,174.64,70.03632888]
["bitfinex","SOLUSD",1752762746255,0.06,174.66,174.65,18.43528397]
["bitfinex","SOLUSD",1752762746458,0.06,174.66,174.65,34.83109452]
["bitfinex","SOLUSD",1752762749491,0.06,174.66,174.65,40.26635899]
["bitfinex","SOLUSD",1752762749877,0.1,174.69,174.68,42.78468397]
["bitfinex","SOLUSD",1752762750195,0.1,174.69,174.68,83.42723272]
["bitfinex","SOLUSD",1752762750396,0.1,174.69,174.68,84.08723272]
["bitfinex","SOLUSD",1752762750898,0.1,174.69,174.68,89.81198655]
["bitfinex","SOLUSD",1752762752984,0.1,174.69,174.68,84.08723272]
["bitfinex","SOLUSD",1752762753187,0.1,174.69,174.68,89.81198655]
["bitfinex","SOLUSD",1752762755884,0.1,174.69,174.68,84.08723272]
["bitfinex","SOLUSD",1752762756507,0.1,174.69,174.68,89.81198655]
["bitfinex","SOLUSD",1752762757103,0.1,174.69,174.68,44.01715935]
["bitfinex","SOLUSD",1752762757404,0.1,174.69,174.68,83.40723272]
["bitfinex","SOLUSD",1752762757586,0.1,174.69,174.68,74.04715935]
["bitfinex","SOLUSD",1752762757786,0.1,174.69,174.68,30.04]
["bitfinex","SOLUSD",1752762758482,0.1,174.69,174.68,40.05007337]
["bitfinex","SOLUSD",1752762758678,0.1,174.69,174.68,40.70007337]
["bitfinex","SOLUSD",1752762758882,0.1,174.69,174.68,10.66007337]
["bitfinex","SOLUSD",1752762759083,0.1,174.69,174.68,30.69]
["bitfinex","SOLUSD",1752762759287,0.1,174.69,174.68,36.94108213]
["bitfinex","SOLUSD",1752762759498,0.1,174.69,174.68,30.69]
["bitfinex","SOLUSD",1752762759807,0.1,174.69,174.68,36.94108213]
["bitfinex","SOLUSD",1752762759984,0.1,174.69,174.68,36.29108213]
["bitfinex","SOLUSD",1752762760302,0.1,174.69,174.68,36.94108213]
["bitfinex","SOLUSD",1752762761277,0.1,174.69,174.68,30.04]
["bitfinex","SOLUSD",1752762761493,0.8,174.69,174.68,30.04]
["bitfinex","SOLUSD",1752762761889,0.1,174.69,174.68,30.04]
["bitfinex","SOLUSD",1752762762409,0.1,174.69,174.68,37.51355751]
["bitfinex","SOLUSD",1752762762607,0.1,174.69,174.68,54.29824148]
["bitfinex","SOLUSD",1752762762786,0.1,174.69,174.68,71.70934191]
["bitfinex","SOLUSD",1752762762988,0.1,174.69,174.68,65.45825978]
["bitfinex","SOLUSD",1752762766609,0.1,174.69,174.68,54.29824148]
["bitfinex","SOLUSD",1752762767200,0.1,174.69,174.68,60.02299531]
["bitfinex","SOLUSD",1752762768310,0.1,174.69,174.68,66.27407744]
["bitfinex","SOLUSD",1752762769620,0.06,174.7,174.68,66.27407744]
["bitfinex","SOLUSD",1752762769621,0.06,174.7,174.69,16.78468397]
["bitfinex","SOLUSD",1752762769808,0.06,174.72,174.71,49.0357661]
["bitfinex","SOLUSD",1752762770011,0.06,174.72,174.71,79.64814318]
["bitfinex","SOLUSD",1752762770206,0.06,174.72,174.71,86.021914]
["bitfinex","SOLUSD",1752762770695,0.06,174.73,174.72,16.78468397]
["bitfinex","SOLUSD",1752762770895,0.06,174.76,174.75,42.78468397]
["bitfinex","SOLUSD",1752762771095,0.06,174.76,174.75,79.62801216]
["bitfinex","SOLUSD",1752762771319,0.06,174.76,174.75,80.27801216]
["bitfinex","SOLUSD",1752762772414,0.06,174.76,174.75,79.62801216]
["bitfinex","SOLUSD",1752762774023,0.06,174.76,174.75,86.00047281]
["bitfinex","SOLUSD",1752762777321,0.1,174.79,174.75,86.00047281]
["bitfinex","SOLUSD",1752762777521,0.1,174.79,174.78,49.0357661]
["bitfinex","SOLUSD",1752762777724,0.1,174.79,174.78,79.62791394]
["bitfinex","SOLUSD",1752762778424,0.1,174.79,174.78,85.99939237]
["bitfinex","SOLUSD",1752762778929,0.1,174.79,174.78,80.27791394]
["bitfinex","SOLUSD",1752762779305,0.1,174.79,174.78,85.99939237]
["bitfinex","SOLUSD",1752762781023,0.1,174.79,174.78,92.2504745]
["bitfinex","SOLUSD",1752762781227,1.6249,174.88,174.86,26.0]
["bitfinex","SOLUSD",1752762781228,2.3249,174.88,174.86,26.0]
["bitfinex","SOLUSD",1752762781400,2.3249,174.88,174.87,30.02]
["bitfinex","SOLUSD",1752762781599,7.9203,174.93,174.9,26.0]
["bitfinex","SOLUSD",1752762781813,7.9203,174.93,174.89,26.0]
["bitfinex","SOLUSD",1752762781814,1.6005,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752762782043,2.2905,174.97,174.95,56.0]
["bitfinex","SOLUSD",1752762782231,0.69,174.96,174.95,56.0]
["bitfinex","SOLUSD",1752762782733,12.65667426,174.96,174.94,0.57162455]
["bitfinex","SOLUSD",1752762783055,0.69,174.96,174.94,56.0]
["bitfinex","SOLUSD",1752762783223,0.69,174.96,174.94,30.0]
["bitfinex","SOLUSD",1752762783408,1.6005,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752762783603,1.6005,174.97,174.96,30.0]
["bitfinex","SOLUSD",1752762783810,2.2905,174.97,174.96,56.0]
["bitfinex","SOLUSD",1752762784106,8.00576547,174.97,174.93,0.57165723]
["bitfinex","SOLUSD",1752762784304,0.69,174.96,174.93,26.0]
["bitfinex","SOLUSD",1752762784603,6.25108213,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752762784806,6.94108213,174.94,174.9,30.18]
["bitfinex","SOLUSD",1752762785006,9.98257306,174.91,174.85,9.98257306]
["bitfinex","SOLUSD",1752762785308,9.98257306,174.91,174.83,0.66]
["bitfinex","SOLUSD",1752762785309,0.59,174.92,174.86,40.20257306]
["bitfinex","SOLUSD",1752762785525,5.71591883,174.95,174.88,9.98257306]
["bitfinex","SOLUSD",1752762785850,1.6005,174.97,174.94,9.98257306]
["bitfinex","SOLUSD",1752762786151,0.59,174.96,174.91,0.5717226]
["bitfinex","SOLUSD",1752762786455,0.59,174.96,174.93,9.98257306]
["bitfinex","SOLUSD",1752762786616,1.6005,174.97,174.94,30.3]
["bitfinex","SOLUSD",1752762786948,0.59,174.96,174.93,26.0]
["bitfinex","SOLUSD",1752762787126,0.59,174.96,174.94,30.3]
["bitfinex","SOLUSD",1752762787656,9.98257306,174.96,174.95,30.3]
["bitfinex","SOLUSD",1752762788213,0.59,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762788446,6.30559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762788679,16.28816519,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762790220,6.30559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762790439,16.28816519,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762790640,16.28816519,174.96,174.91,26.0]
["bitfinex","SOLUSD",1752762790844,1.16296739,174.95,174.92,30.32]
["bitfinex","SOLUSD",1752762791017,0.59,174.94,174.9,30.32]
["bitfinex","SOLUSD",1752762791221,0.59,174.93,174.92,26.0]
["bitfinex","SOLUSD",1752762791842,11.15011291,174.96,174.93,26.0]
["bitfinex","SOLUSD",1752762792214,9.98257306,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752762792935,9.98257306,174.94,174.9,30.32]
["bitfinex","SOLUSD",1752762792936,15.69881862,174.94,174.9,30.32]
["bitfinex","SOLUSD",1752762793129,5.71624556,174.94,174.9,30.32]
["bitfinex","SOLUSD",1752762793331,9.98257306,174.93,174.92,26.0]
["bitfinex","SOLUSD",1752762793542,5.71624556,174.94,174.92,26.0]
["bitfinex","SOLUSD",1752762793746,9.98257306,174.93,174.92,26.0]
["bitfinex","SOLUSD",1752762793928,15.69881862,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752762794125,5.71624556,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752762794332,15.69881862,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752762794559,5.71624556,174.94,174.92,56.32]
["bitfinex","SOLUSD",1752762795462,5.71559213,174.96,174.92,56.32]
["bitfinex","SOLUSD",1752762795752,9.98257306,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752762796188,5.71559213,174.96,174.94,26.0]
["bitfinex","SOLUSD",1752762796330,5.71559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762797057,15.69816519,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762797265,5.71559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762797432,15.69816519,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762797627,5.71559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762797834,15.69816519,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752762798552,15.69816519,174.96,174.94,30.34]
["bitfinex","SOLUSD",1752762798754,5.71559213,174.96,174.94,30.34]
["bitfinex","SOLUSD",1752762798925,16.30237306,174.98,174.93,9.98257306]
["bitfinex","SOLUSD",1752762799129,15.69743377,174.99,174.97,26.0]
["bitfinex","SOLUSD",1752762799330,9.98257306,174.98,174.97,26.0]
["bitfinex","SOLUSD",1752762799532,5.71486071,174.99,174.98,26.0]
["bitfinex","SOLUSD",1752762799943,15.69743377,174.99,174.98,26.0]
["bitfinex","SOLUSD",1752762800150,1.5394,175.01,174.98,26.0]
["bitfinex","SOLUSD",1752762800362,0.06,175.03,175.0,26.0]
["bitfinex","SOLUSD",1752762800539,10.04257306,175.03,174.99,57.06]
["bitfinex","SOLUSD",1752762800862,0.06,175.03,175.02,26.0]
["bitfinex","SOLUSD",1752762801565,0.06,175.03,175.02,1.23136327]
["bitfinex","SOLUSD",1752762802062,0.06,175.03,175.02,30.54]
["bitfinex","SOLUSD",1752762802361,0.06,175.03,175.02,56.56]
["bitfinex","SOLUSD",1752762802534,0.06,175.03,175.02,26.0]
["bitfinex","SOLUSD",1752762802736,10.04257306,175.03,175.02,26.0]
["bitfinex","SOLUSD",1752762803245,0.06,175.03,175.02,57.22]
["bitfinex","SOLUSD",1752762803646,0.06,175.03,175.02,56.56]
["bitfinex","SOLUSD",1752762804364,0.06,175.03,175.02,41.20257306]
["bitfinex","SOLUSD",1752762804584,9.47505241,175.13,175.02,57.98725703]
["bitfinex","SOLUSD",1752762804862,5.71037003,175.12,175.05,26.0]
["bitfinex","SOLUSD",1752762805043,9.98257306,175.09,175.08,26.0]
["bitfinex","SOLUSD",1752762805238,10.04257306,175.09,175.08,26.0]
["bitfinex","SOLUSD",1752762805947,20.0462951,175.12,175.08,26.0]
["bitfinex","SOLUSD",1752762806142,5.71037003,175.12,175.09,26.0]
["bitfinex","SOLUSD",1752762806350,5.71007922,175.13,175.12,26.0]
["bitfinex","SOLUSD",1752762806547,5.71007922,175.13,175.1,26.0]
["bitfinex","SOLUSD",1752762806757,9.98257306,175.11,175.04,1.23129798]
["bitfinex","SOLUSD",1752762806952,0.06,175.12,175.07,26.0]
["bitfinex","SOLUSD",1752762807158,5.71007922,175.13,175.08,31.0]
["bitfinex","SOLUSD",1752762807362,5.71007922,175.13,175.08,31.66]
["bitfinex","SOLUSD",1752762807563,9.98257306,175.12,175.09,0.66]
["bitfinex","SOLUSD",1752762807768,9.98257306,175.12,175.1,31.0]
["bitfinex","SOLUSD",1752762807970,5.71007922,175.13,175.1,31.0]
["bitfinex","SOLUSD",1752762808477,9.98257306,175.11,175.1,31.0]
["bitfinex","SOLUSD",1752762808644,5.77007922,175.13,175.1,31.0]
["bitfinex","SOLUSD",1752762808974,5.71007922,175.13,175.1,31.0]
["bitfinex","SOLUSD",1752762809477,15.69265228,175.13,175.1,31.66]
["bitfinex","SOLUSD",1752762809649,5.71007922,175.13,175.1,31.0]
["bitfinex","SOLUSD",1752762809845,9.98257306,175.12,175.1,31.0]
["bitfinex","SOLUSD",1752762810353,5.71007922,175.13,175.1,31.0]
["bitfinex","SOLUSD",1752762810558,9.98257306,175.12,175.1,31.0]
["bitfinex","SOLUSD",1752762810775,5.71007922,175.13,175.1,31.0]
["bitfinex","SOLUSD",1752762811075,9.98257306,175.11,175.09,26.0]
["bitfinex","SOLUSD",1752762811381,5.71007922,175.13,175.09,31.8]
["bitfinex","SOLUSD",1752762811549,9.98257306,175.12,175.09,31.8]
["bitfinex","SOLUSD",1752762811748,5.71007922,175.13,175.09,31.8]
["bitfinex","SOLUSD",1752762811947,9.98257306,175.12,175.09,31.8]
["bitfinex","SOLUSD",1752762812148,5.71007922,175.13,175.1,0.68]
["bitfinex","SOLUSD",1752762812344,5.80979451,175.14,175.11,31.78]
["bitfinex","SOLUSD",1752762812567,15.29236757,175.14,175.12,31.1]
["bitfinex","SOLUSD",1752762812771,15.29236757,175.14,175.12,31.78]
["bitfinex","SOLUSD",1752762812966,9.98257306,175.13,175.12,31.1]
["bitfinex","SOLUSD",1752762813861,9.98257306,175.13,175.08,26.68]
["bitfinex","SOLUSD",1752762814063,0.06,175.15,175.09,31.78]
["bitfinex","SOLUSD",1752762814375,9.98257306,175.1,175.03,1.5746]
["bitfinex","SOLUSD",1752762814675,0.06,175.12,175.04,31.76]
["bitfinex","SOLUSD",1752762814841,0.06,175.12,175.07,26.0]
["bitfinex","SOLUSD",1752762815176,0.06,175.12,175.07,57.08]
["bitfinex","SOLUSD",1752762815370,9.98257306,175.08,175.07,57.08]
["bitfinex","SOLUSD",1752762815943,0.06,175.12,175.07,57.08]
["bitfinex","SOLUSD",1752762816144,9.98257306,175.08,175.07,26.0]
["bitfinex","SOLUSD",1752762816348,0.06,175.12,175.07,31.06]
["bitfinex","SOLUSD",1752762816565,9.98257306,175.08,175.07,31.06]
["bitfinex","SOLUSD",1752762817669,9.98257306,175.08,175.02,0.68]
["bitfinex","SOLUSD",1752762817846,9.98257306,175.03,175.0,0.68]
["bitfinex","SOLUSD",1752762818053,0.06,175.08,175.01,57.74]
["bitfinex","SOLUSD",1752762818276,9.98257306,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752762818457,9.98257306,175.06,175.03,26.68]
["bitfinex","SOLUSD",1752762818654,9.98257306,175.06,175.04,31.74]
["bitfinex","SOLUSD",1752762818972,9.98257306,175.05,175.01,0.68]
["bitfinex","SOLUSD",1752762819146,9.98257306,175.04,175.02,31.06]
["bitfinex","SOLUSD",1752762819343,9.98257306,175.05,175.03,0.68]
["bitfinex","SOLUSD",1752762819580,15.69546417,175.05,175.03,0.68]
["bitfinex","SOLUSD",1752762819872,9.98257306,175.05,175.03,0.68]
["bitfinex","SOLUSD",1752762820057,5.71167466,175.08,175.05,26.0]
["bitfinex","SOLUSD",1752762820372,9.98257306,175.06,175.05,57.04]
["bitfinex","SOLUSD",1752762821067,9.98257306,175.06,175.05,31.04]
["bitfinex","SOLUSD",1752762821971,9.98257306,175.09,175.05,31.68]
["bitfinex","SOLUSD",1752762822177,9.98257306,175.09,175.06,0.68]
["bitfinex","SOLUSD",1752762822383,9.98257306,175.09,175.07,0.68]
["bitfinex","SOLUSD",1752762822868,9.98257306,175.08,175.05,31.68]
["bitfinex","SOLUSD",1752762823073,9.98257306,175.08,175.06,0.68]
["bitfinex","SOLUSD",1752762823450,5.71069613,175.11,175.07,0.68]
["bitfinex","SOLUSD",1752762823663,5.71037003,175.12,175.08,30.98]
["bitfinex","SOLUSD",1752762823865,9.98257306,175.09,175.08,30.98]
["bitfinex","SOLUSD",1752762824777,0.06,175.11,175.06,30.98]
["bitfinex","SOLUSD",1752762824964,9.98257306,175.07,175.06,30.98]
["bitfinex","SOLUSD",1752762825577,15.69457397,175.07,175.06,30.98]
["bitfinex","SOLUSD",1752762825782,15.69457397,175.07,175.04,31.0]
["bitfinex","SOLUSD",1752762825968,15.69457397,175.07,175.05,0.68]
["bitfinex","SOLUSD",1752762826163,5.71200091,175.07,175.03,0.68]
["bitfinex","SOLUSD",1752762826368,9.98257306,175.06,175.05,30.98]
["bitfinex","SOLUSD",1752762827077,5.7123272,175.06,175.02,26.0]
["bitfinex","SOLUSD",1752762827283,15.69490026,175.06,175.03,31.66]
["bitfinex","SOLUSD",1752762827486,15.69490026,175.06,175.04,0.68]
["bitfinex","SOLUSD",1752762827778,9.98257306,175.12,175.05,37.23383841]
["bitfinex","SOLUSD",1752762827978,7.30224008,175.17,175.09,9.98257306]
["bitfinex","SOLUSD",1752762828192,9.98257306,175.15,175.1,41.64257306]
["bitfinex","SOLUSD",1752762828400,7.30224008,175.17,175.11,0.68]
["bitfinex","SOLUSD",1752762828587,9.98257306,175.12,175.1,30.98]
["bitfinex","SOLUSD",1752762829051,14.33439864,175.14,175.1,30.96]
["bitfinex","SOLUSD",1752762829252,9.98257306,175.11,175.1,30.96]
["bitfinex","SOLUSD",1752762829478,5.71004396,175.13,175.1,30.96]
["bitfinex","SOLUSD",1752762829677,9.98257306,175.11,175.1,30.96]
["bitfinex","SOLUSD",1752762829867,5.71004396,175.13,175.1,30.96]
["bitfinex","SOLUSD",1752762830258,9.98257306,175.12,175.1,30.96]
["bitfinex","SOLUSD",1752762830466,9.98257306,175.11,175.1,30.96]
["bitfinex","SOLUSD",1752762831581,9.98257306,175.12,175.1,30.96]
["bitfinex","SOLUSD",1752762831770,5.70906599,175.16,175.11,0.68]
["bitfinex","SOLUSD",1752762831977,9.98257306,175.13,175.1,30.96]
["bitfinex","SOLUSD",1752762832178,9.98257306,175.13,175.1,31.64]
["bitfinex","SOLUSD",1752762832558,20.04173098,175.16,175.1,31.64]
["bitfinex","SOLUSD",1752762832858,9.98257306,175.13,175.1,31.64]
["bitfinex","SOLUSD",1752762833058,15.69298861,175.12,175.1,30.96]
["bitfinex","SOLUSD",1752762833580,5.71041555,175.12,175.06,0.68]
["bitfinex","SOLUSD",1752762833754,9.98257306,175.08,175.04,0.68]
["bitfinex","SOLUSD",1752762833960,0.06,175.11,175.05,30.88]
["bitfinex","SOLUSD",1752762834161,9.98257306,175.08,175.05,30.88]
["bitfinex","SOLUSD",1752762834587,9.98257306,175.08,175.06,0.68]
["bitfinex","SOLUSD",1752762834802,19.98634062,175.12,175.06,0.68]
["bitfinex","SOLUSD",1752762834992,9.98257306,175.07,175.06,0.68]
["bitfinex","SOLUSD",1752762835461,5.71161912,175.09,175.06,0.68]
["bitfinex","SOLUSD",1752762835661,9.98257306,175.07,175.06,0.68]
["bitfinex","SOLUSD",1752762836069,9.98257306,175.07,175.05,30.88]
["bitfinex","SOLUSD",1752762836687,9.98257306,175.06,175.05,30.88]
["bitfinex","SOLUSD",1752762837103,9.98257306,175.06,175.02,26.68]
["bitfinex","SOLUSD",1752762837290,9.98257306,175.05,175.03,31.54]
["bitfinex","SOLUSD",1752762837468,5.71167466,175.08,175.04,0.68]
["bitfinex","SOLUSD",1752762837469,9.98257306,175.06,175.04,0.68]
["bitfinex","SOLUSD",1752762837665,9.98257306,175.06,175.05,0.68]
["bitfinex","SOLUSD",1752762837866,9.98257306,175.06,175.03,30.86]
["bitfinex","SOLUSD",1752762838074,9.98257306,175.06,175.04,0.68]
["bitfinex","SOLUSD",1752762838276,9.98257306,175.06,175.05,0.68]
["bitfinex","SOLUSD",1752762838616,9.98257306,175.06,175.03,31.54]
["bitfinex","SOLUSD",1752762838778,9.98257306,175.05,175.03,31.54]
["bitfinex","SOLUSD",1752762839365,9.98257306,175.05,175.04,0.68]
["bitfinex","SOLUSD",1752762839773,9.98257306,175.05,175.03,30.86]
["bitfinex","SOLUSD",1752762840093,9.98257306,175.04,175.03,30.86]
["bitfinex","SOLUSD",1752762840481,19.98971956,175.09,175.03,31.54]
["bitfinex","SOLUSD",1752762840692,9.98257306,175.09,175.04,11.23387104]
["bitfinex","SOLUSD",1752762840867,9.98257306,175.09,175.05,0.68]
["bitfinex","SOLUSD",1752762841068,5.71112725,175.1,175.06,30.82]
["bitfinex","SOLUSD",1752762841277,5.71037003,175.12,175.07,0.68]
["bitfinex","SOLUSD",1752762841498,9.98257306,175.08,175.06,30.82]
["bitfinex","SOLUSD",1752762841967,5.71037003,175.12,175.07,0.68]
["bitfinex","SOLUSD",1752762842306,9.98257306,175.11,175.07,0.68]
["bitfinex","SOLUSD",1752762842465,9.98257306,175.1,175.08,0.68]
["bitfinex","SOLUSD",1752762842671,9.98257306,175.09,175.08,0.68]
["bitfinex","SOLUSD",1752762842873,9.98257306,175.09,175.06,30.82]
["bitfinex","SOLUSD",1752762843099,5.71004417,175.13,175.07,11.23377315]
["bitfinex","SOLUSD",1752762843305,5.71071065,175.11,175.08,0.68]
["bitfinex","SOLUSD",1752762843477,5.71071065,175.11,175.09,0.68]
["bitfinex","SOLUSD",1752762843478,15.69328371,175.11,175.09,0.68]
["bitfinex","SOLUSD",1752762843694,9.98257306,175.1,175.08,31.54]
["bitfinex","SOLUSD",1752762843881,9.98257306,175.09,175.08,31.54]
["bitfinex","SOLUSD",1752762844269,9.98257306,175.09,175.08,30.86]
["bitfinex","SOLUSD",1752762844883,9.98257306,175.09,175.04,0.68]
["bitfinex","SOLUSD",1752762845091,5.77071065,175.11,175.05,30.84]
["bitfinex","SOLUSD",1752762845295,9.98257306,175.06,175.05,30.84]
["bitfinex","SOLUSD",1752762845601,15.69396689,175.09,175.05,31.52]
["bitfinex","SOLUSD",1752762845800,9.98257306,175.13,175.08,26.0]
["bitfinex","SOLUSD",1752762846098,9.98257306,175.12,175.09,31.52]
["bitfinex","SOLUSD",1752762846296,9.98257306,175.12,175.09,30.84]
["bitfinex","SOLUSD",1752762846498,9.98257306,175.12,175.1,0.68]
["bitfinex","SOLUSD",1752762846691,9.98257306,175.13,175.11,0.68]
["bitfinex","SOLUSD",1752762846872,10.04257306,175.14,175.11,0.68]
["bitfinex","SOLUSD",1752762847077,10.04257306,175.14,175.12,30.82]
["bitfinex","SOLUSD",1752762847295,10.04257306,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752762847490,0.06,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752762847701,10.04257306,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752762847999,0.06,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752762848200,10.04257306,175.14,175.12,30.82]
["bitfinex","SOLUSD",1752762848407,9.98257306,175.13,175.12,30.82]
["bitfinex","SOLUSD",1752762848724,10.04257306,175.14,175.12,31.5]
["bitfinex","SOLUSD",1752762848894,10.04257306,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752762849104,0.06,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752762849274,10.04257306,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752762849873,10.04257306,175.14,175.12,30.82]
["bitfinex","SOLUSD",1752762850081,10.04257306,175.14,175.12,31.5]
["bitfinex","SOLUSD",1752762851001,0.06,175.14,175.13,10.66257306]
["bitfinex","SOLUSD",1752762851208,0.06,175.14,175.13,1.25100439]
["bitfinex","SOLUSD",1752762851577,0.06,175.14,175.13,31.46]
["bitfinex","SOLUSD",1752762851994,10.04257306,175.14,175.11,26.68]
["bitfinex","SOLUSD",1752762852300,9.98257306,175.12,175.1,30.76]
["bitfinex","SOLUSD",1752762852502,9.98257306,175.11,175.1,30.76]
["bitfinex","SOLUSD",1752762853087,0.06,175.14,175.1,30.76]
["bitfinex","SOLUSD",1752762853410,9.98257306,175.11,175.1,30.76]
["bitfinex","SOLUSD",1752762853712,15.69326919,175.11,175.07,30.74]
["bitfinex","SOLUSD",1752762853896,9.98257306,175.08,175.07,30.74]
["bitfinex","SOLUSD",1752762854393,9.98257306,175.08,175.04,30.76]
["bitfinex","SOLUSD",1752762854600,9.98257306,175.05,175.02,31.46]
["bitfinex","SOLUSD",1752762854906,9.98257306,175.04,175.02,30.78]
["bitfinex","SOLUSD",1752762855088,9.98257306,175.04,175.02,31.46]
["bitfinex","SOLUSD",1752762855499,9.98257306,175.03,175.02,30.78]
["bitfinex","SOLUSD",1752762855680,15.69587935,175.03,175.02,30.78]
["bitfinex","SOLUSD",1752762855884,5.71134844,175.09,175.02,31.46]
["bitfinex","SOLUSD",1752762856107,9.98257306,175.08,175.04,26.0]
["bitfinex","SOLUSD",1752762856309,9.98257306,175.09,175.05,32.03126535]
["bitfinex","SOLUSD",1752762856513,5.71107534,175.1,175.06,0.68]
["bitfinex","SOLUSD",1752762856682,9.98257306,175.09,175.05,31.35126535]
["bitfinex","SOLUSD",1752762856883,9.98257306,175.09,175.07,0.68]
["bitfinex","SOLUSD",1752762857095,9.98257306,175.09,175.08,0.68]
["bitfinex","SOLUSD",1752762857525,5.71004396,175.13,175.08,31.48]
["bitfinex","SOLUSD",1752762857813,5.71083573,175.11,175.09,0.68]
["bitfinex","SOLUSD",1752762858020,5.71083573,175.11,175.1,0.68]
["bitfinex","SOLUSD",1752762858196,1.7007,175.14,175.1,0.68]
["bitfinex","SOLUSD",1752762858197,9.98257306,175.12,175.1,0.68]
["bitfinex","SOLUSD",1752762858399,9.98257306,175.12,175.08,31.37116746]
["bitfinex","SOLUSD",1752762858694,9.98257306,175.12,175.11,0.68]
["bitfinex","SOLUSD",1752762858899,9.98257306,175.12,175.09,0.68]
["bitfinex","SOLUSD",1752762859095,9.98257306,175.12,175.1,0.68]
["bitfinex","SOLUSD",1752762859298,15.69294333,175.12,175.1,0.68]
["bitfinex","SOLUSD",1752762859495,9.98257306,175.13,175.11,0.68]
["bitfinex","SOLUSD",1752762859695,0.06,175.14,175.12,0.68]
["bitfinex","SOLUSD",1752762860113,0.06,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752762860695,0.06,175.14,175.13,26.68]
["bitfinex","SOLUSD",1752762861629,0.06,175.14,175.13,31.5]
["bitfinex","SOLUSD",1752762862736,0.06,175.14,175.13,32.07100439]
["bitfinex","SOLUSD",1752762862921,0.06,175.14,175.13,42.05357745]
["bitfinex","SOLUSD",1752762863097,0.06,175.14,175.13,32.07100439]
["bitfinex","SOLUSD",1752762863622,0.06,175.14,175.13,42.05357745]
["bitfinex","SOLUSD",1752762863808,0.06,175.14,175.13,32.07100439]
["bitfinex","SOLUSD",1752762864147,0.06,175.14,175.13,58.83826142]
["bitfinex","SOLUSD",1752762864651,0.06,175.17,175.16,26.0]
["bitfinex","SOLUSD",1752762864937,0.06,175.17,175.16,57.53090659]
["bitfinex","SOLUSD",1752762865234,0.06,175.17,175.16,27.25090659]
["bitfinex","SOLUSD",1752762865698,0.06,175.17,175.16,58.31090659]
["bitfinex","SOLUSD",1752762866411,0.06,175.17,175.16,27.25090659]
["bitfinex","SOLUSD",1752762866904,0.06,175.17,175.16,57.74]
["bitfinex","SOLUSD",1752762867101,0.06,175.17,175.16,57.72]
["bitfinex","SOLUSD",1752762867297,0.06,175.17,175.16,26.68]
["bitfinex","SOLUSD",1752762867549,0.06,175.17,175.16,57.72]
["bitfinex","SOLUSD",1752762868098,9.98257306,175.23,175.16,68.27347965]
["bitfinex","SOLUSD",1752762868325,5.70580851,175.26,175.18,9.98257306]
["bitfinex","SOLUSD",1752762868499,9.98257306,175.24,175.19,31.72]
["bitfinex","SOLUSD",1752762868828,9.98257306,175.23,175.19,31.72]
["bitfinex","SOLUSD",1752762869202,9.98257306,175.2,175.17,26.0]
["bitfinex","SOLUSD",1752762869409,9.98257306,175.2,175.19,31.04]
["bitfinex","SOLUSD",1752762869624,0.18,175.24,175.19,31.04]
["bitfinex","SOLUSD",1752762869807,9.98257306,175.2,175.19,31.04]
["bitfinex","SOLUSD",1752762870116,9.98257306,175.21,175.19,31.04]
["bitfinex","SOLUSD",1752762870320,9.98257306,175.21,175.19,31.72]
["bitfinex","SOLUSD",1752762870522,5.88548296,175.27,175.2,0.68]
["bitfinex","SOLUSD",1752762870729,9.98257306,175.23,175.21,31.04]
["bitfinex","SOLUSD",1752762870921,5.88548296,175.27,175.21,31.04]
["bitfinex","SOLUSD",1752762871327,9.98257306,175.23,175.21,31.04]
["bitfinex","SOLUSD",1752762871534,9.98257306,175.24,175.21,31.04]
["bitfinex","SOLUSD",1752762871732,1.6535,175.28,175.22,0.67]
["bitfinex","SOLUSD",1752762872031,9.98257306,175.25,175.23,31.02]
["bitfinex","SOLUSD",1752762872235,9.98257306,175.24,175.23,31.02]
["bitfinex","SOLUSD",1752762874009,1.8335,175.28,175.23,31.02]
["bitfinex","SOLUSD",1752762874216,5.70548296,175.27,175.24,0.67]
["bitfinex","SOLUSD",1752762874419,9.98257306,175.26,175.24,0.67]
["bitfinex","SOLUSD",1752762875436,12.17447261,175.29,175.24,0.67]
["bitfinex","SOLUSD",1752762875734,9.98257306,175.27,175.24,0.67]
["bitfinex","SOLUSD",1752762875925,1.6475,175.32,175.24,0.67]
["bitfinex","SOLUSD",1752762876114,9.98257306,175.27,175.24,0.67]
["bitfinex","SOLUSD",1752762876511,9.98257306,175.28,175.25,0.67]
["bitfinex","SOLUSD",1752762876738,5.88418116,175.31,175.26,30.96]
["bitfinex","SOLUSD",1752762876906,5.88418116,175.31,175.26,31.63]
["bitfinex","SOLUSD",1752762876907,5.70418116,175.31,175.26,31.63]
["bitfinex","SOLUSD",1752762877232,9.98257306,175.28,175.26,31.63]
["bitfinex","SOLUSD",1752762877733,5.70418116,175.31,175.26,31.63]
["bitfinex","SOLUSD",1752762877931,9.98257306,175.27,175.26,31.63]
["bitfinex","SOLUSD",1752762878321,9.98257306,175.27,175.26,30.96]
["bitfinex","SOLUSD",1752762878533,9.98257306,175.27,175.24,30.94]
["bitfinex","SOLUSD",1752762878759,9.98257306,175.26,175.24,30.94]
["bitfinex","SOLUSD",1752762879110,9.98257306,175.27,175.25,0.67]
["bitfinex","SOLUSD",1752762879421,5.70418116,175.31,175.25,0.67]
["bitfinex","SOLUSD",1752762879614,9.98257306,175.29,175.25,0.67]
["bitfinex","SOLUSD",1752762879830,9.98257306,175.29,175.24,30.94]
["bitfinex","SOLUSD",1752762880042,5.70418116,175.31,175.24,31.61]
["bitfinex","SOLUSD",1752762880242,9.98257306,175.27,175.24,31.61]
["bitfinex","SOLUSD",1752762880734,0.06,175.26,175.24,31.61]
["bitfinex","SOLUSD",1752762881250,0.06,175.26,175.25,0.67]
["bitfinex","SOLUSD",1752762881703,10.04257306,175.26,175.24,30.94]
["bitfinex","SOLUSD",1752762881908,9.98257306,175.25,175.22,26.0]
["bitfinex","SOLUSD",1752762882202,9.98257306,175.25,175.23,30.9]
["bitfinex","SOLUSD",1752762882535,15.74840419,175.26,175.23,31.57]
["bitfinex","SOLUSD",1752762883132,5.76583113,175.26,175.23,31.57]
["bitfinex","SOLUSD",1752762883317,15.74840419,175.26,175.23,31.57]
["bitfinex","SOLUSD",1752762883933,9.98257306,175.24,175.21,26.0]
["bitfinex","SOLUSD",1752762884132,9.98257306,175.25,175.22,30.88]
["bitfinex","SOLUSD",1752762884323,9.98257306,175.25,175.22,31.55]
["bitfinex","SOLUSD",1752762884739,9.98257306,175.25,175.23,0.67]
["bitfinex","SOLUSD",1752762885039,9.98257306,175.25,175.22,30.88]
["bitfinex","SOLUSD",1752762885040,6.2145345,175.24,175.22,30.88]
["bitfinex","SOLUSD",1752762885339,6.2145345,175.25,175.22,31.55]
["bitfinex","SOLUSD",1752762885541,5.76591131,175.26,175.22,31.55]
["bitfinex","SOLUSD",1752762885846,6.2145345,175.25,175.23,0.67]
["bitfinex","SOLUSD",1752762886219,6.2145345,175.24,175.22,30.88]
["bitfinex","SOLUSD",1752762886646,6.2145345,175.23,175.21,26.0]
["bitfinex","SOLUSD",1752762886813,6.2145345,175.23,175.21,57.51]
["bitfinex","SOLUSD",1752762887457,6.2145345,175.24,175.21,57.51]
["bitfinex","SOLUSD",1752762887814,5.70614452,175.25,175.21,57.51]
["bitfinex","SOLUSD",1752762888221,6.2145345,175.23,175.21,57.51]
["bitfinex","SOLUSD",1752762888723,6.2145345,175.24,175.21,56.84]
["bitfinex","SOLUSD",1752762888943,6.2145345,175.23,175.22,30.8]
["bitfinex","SOLUSD",1752762889351,6.2145345,175.23,175.22,31.47]
["bitfinex","SOLUSD",1752762889650,6.2145345,175.23,175.22,30.8]
["bitfinex","SOLUSD",1752762890151,20.03082208,175.26,175.22,30.8]
["bitfinex","SOLUSD",1752762890321,6.2145345,175.23,175.22,30.8]
["bitfinex","SOLUSD",1752762891133,6.2145345,175.25,175.22,31.47]
["bitfinex","SOLUSD",1752762891448,5.76580851,175.26,175.22,30.8]
["bitfinex","SOLUSD",1752762891449,6.2145345,175.23,175.22,30.8]
["bitfinex","SOLUSD",1752762892858,11.92131986,175.23,175.22,30.8]
["bitfinex","SOLUSD",1752762895029,11.92131986,175.23,175.2,30.8]
["bitfinex","SOLUSD",1752762895227,5.70678536,175.23,175.2,30.8]
["bitfinex","SOLUSD",1752762895557,5.88678536,175.23,175.19,30.78]
["bitfinex","SOLUSD",1752762895847,6.2145345,175.2,175.19,30.78]
["bitfinex","SOLUSD",1752762897042,1.6175,175.25,175.19,30.78]
["bitfinex","SOLUSD",1752762897248,6.2145345,175.2,175.19,30.78]
["bitfinex","SOLUSD",1752762897436,1.6175,175.25,175.19,31.45]
["bitfinex","SOLUSD",1752762897642,6.2145345,175.2,175.19,31.45]
["bitfinex","SOLUSD",1752762898439,5.70645971,175.24,175.19,31.45]
["bitfinex","SOLUSD",1752762898647,6.2145345,175.2,175.19,31.45]
["bitfinex","SOLUSD",1752762898846,6.2145345,175.21,175.19,31.45]
["bitfinex","SOLUSD",1752762900128,6.2145345,175.21,175.19,30.78]
["bitfinex","SOLUSD",1752762900332,6.2145345,175.21,175.19,31.45]
["bitfinex","SOLUSD",1752762900949,6.2145345,175.2,175.19,31.45]
["bitfinex","SOLUSD",1752762901138,6.2145345,175.2,175.17,0.7]
["bitfinex","SOLUSD",1752762901345,6.2145345,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762901552,6.2145345,175.18,175.17,30.73]
["bitfinex","SOLUSD",1752762902154,6.2145345,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762902338,6.2145345,175.18,175.17,30.71]
["bitfinex","SOLUSD",1752762902851,5.70645971,175.24,175.17,31.38]
["bitfinex","SOLUSD",1752762903049,6.2145345,175.21,175.17,31.38]
["bitfinex","SOLUSD",1752762903252,6.2145345,175.21,175.18,0.67]
["bitfinex","SOLUSD",1752762903562,5.70645971,175.24,175.19,30.66]
["bitfinex","SOLUSD",1752762903767,6.2145345,175.22,175.2,0.67]
["bitfinex","SOLUSD",1752762904257,6.2145345,175.21,175.19,30.66]
["bitfinex","SOLUSD",1752762904463,6.2145345,175.2,175.19,30.66]
["bitfinex","SOLUSD",1752762904832,6.2145345,175.21,175.19,30.66]
["bitfinex","SOLUSD",1752762905467,11.92179218,175.22,175.19,31.33]
["bitfinex","SOLUSD",1752762905854,6.2145345,175.21,175.19,31.33]
["bitfinex","SOLUSD",1752762906297,5.70725768,175.22,175.19,31.33]
["bitfinex","SOLUSD",1752762906469,6.2145345,175.21,175.19,31.33]
["bitfinex","SOLUSD",1752762906975,6.2145345,175.2,175.19,30.66]
["bitfinex","SOLUSD",1752762907678,11.92229705,175.2,175.17,0.03]
["bitfinex","SOLUSD",1752762907974,5.70776255,175.2,175.19,30.6]
["bitfinex","SOLUSD",1752762908351,5.70678536,175.23,175.19,30.6]
["bitfinex","SOLUSD",1752762909155,6.2145345,175.2,175.19,30.6]
["bitfinex","SOLUSD",1752762909357,11.92229705,175.2,175.19,30.6]
["bitfinex","SOLUSD",1752762909975,6.2145345,175.2,175.19,30.6]
["bitfinex","SOLUSD",1752762910159,14.26630273,175.24,175.19,31.27]
["bitfinex","SOLUSD",1752762910160,6.2145345,175.21,175.19,31.27]
["bitfinex","SOLUSD",1752762911276,6.2145345,175.2,175.19,30.6]
["bitfinex","SOLUSD",1752762911854,6.2145345,175.2,175.19,31.27]
["bitfinex","SOLUSD",1752762912065,11.92204809,175.21,175.19,31.27]
["bitfinex","SOLUSD",1752762912450,5.70678536,175.23,175.19,30.6]
["bitfinex","SOLUSD",1752762912860,6.2145345,175.2,175.19,31.27]
["bitfinex","SOLUSD",1752762914273,11.92229705,175.2,175.19,30.6]
["bitfinex","SOLUSD",1752762914597,11.92229705,175.2,175.18,30.52]
["bitfinex","SOLUSD",1752762914888,6.2145345,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752762915183,6.2145345,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762915371,5.70776255,175.2,175.17,0.03]
["bitfinex","SOLUSD",1752762915685,5.70776255,175.2,175.17,0.7]
["bitfinex","SOLUSD",1752762915981,6.2145345,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752762916487,6.2145345,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752762916885,6.2145345,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752762917193,5.70743679,175.21,175.17,0.7]
["bitfinex","SOLUSD",1752762917570,6.2145345,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752762918089,11.9229487,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762918990,13.4313487,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762920466,7.2168142,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762920773,13.4313487,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762920977,11.9229487,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762921176,6.2145345,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752762921376,5.70818489,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752762921806,1.6002,175.23,175.17,0.03]
["bitfinex","SOLUSD",1752762921807,5.70711106,175.22,175.17,0.03]
["bitfinex","SOLUSD",1752762922108,6.2145345,175.2,175.18,0.67]
["bitfinex","SOLUSD",1752762922594,6.2145345,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752762922769,6.2145345,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762923572,19.97488871,175.22,175.17,0.03]
["bitfinex","SOLUSD",1752762923977,11.9229487,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762925508,5.70743679,175.21,175.17,0.03]
["bitfinex","SOLUSD",1752762925802,6.2145345,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752762926481,5.70827952,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752762926808,6.2145345,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752762926976,5.70783536,175.2,175.17,0.03]
["bitfinex","SOLUSD",1752762927309,6.2145345,175.19,175.18,0.67]
["bitfinex","SOLUSD",1752762927686,5.70783536,175.2,175.18,0.67]
["bitfinex","SOLUSD",1752762928004,6.2145345,175.19,175.18,0.67]
["bitfinex","SOLUSD",1752762928401,11.92262286,175.19,175.18,0.67]
["bitfinex","SOLUSD",1752762928717,11.92262286,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752762928887,6.2145345,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762929092,6.2145345,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752762929710,11.9229487,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752762930674,1.5113,175.16,175.09,0.03]
["bitfinex","SOLUSD",1752762930874,6.2145345,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752762931773,6.2145345,175.1,175.09,0.69]
["bitfinex","SOLUSD",1752762931974,6.2145345,175.11,175.09,0.69]
["bitfinex","SOLUSD",1752762932170,6.2145345,175.11,175.1,0.66]
["bitfinex","SOLUSD",1752762935505,6.2145345,175.12,175.1,0.66]
["bitfinex","SOLUSD",1752762935708,6.2145345,175.11,175.1,30.96]
["bitfinex","SOLUSD",1752762936088,11.92523063,175.11,175.09,0.03]
["bitfinex","SOLUSD",1752762936289,6.2145345,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752762937217,5.71069613,175.11,175.09,0.03]
["bitfinex","SOLUSD",1752762937391,6.2145345,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752762937901,6.2145345,175.1,175.09,0.69]
["bitfinex","SOLUSD",1752762938079,6.2145345,175.11,175.09,0.69]
["bitfinex","SOLUSD",1752762938277,6.2145345,175.11,175.1,0.66]
["bitfinex","SOLUSD",1752762939182,5.70906599,175.16,175.1,0.66]
["bitfinex","SOLUSD",1752762939381,5.7084142,175.18,175.11,30.42]
["bitfinex","SOLUSD",1752762939606,6.2145345,175.15,175.12,0.66]
["bitfinex","SOLUSD",1752762939777,5.7084142,175.18,175.13,0.66]
["bitfinex","SOLUSD",1752762939979,11.92434391,175.14,175.12,30.42]
["bitfinex","SOLUSD",1752762940209,6.2145345,175.13,175.1,30.42]
["bitfinex","SOLUSD",1752762940405,6.2145345,175.12,175.11,0.66]
["bitfinex","SOLUSD",1752762940605,6.2145345,175.13,175.11,0.66]
["bitfinex","SOLUSD",1752762940907,6.2145345,175.13,175.12,0.66]
["bitfinex","SOLUSD",1752762943383,5.70808836,175.19,175.12,0.66]
["bitfinex","SOLUSD",1752762943589,6.2145345,175.15,175.12,0.66]
["bitfinex","SOLUSD",1752762943800,6.2145345,175.15,175.13,0.66]
["bitfinex","SOLUSD",1752762944708,5.70912126,175.16,175.13,0.66]
["bitfinex","SOLUSD",1752762944906,11.92365576,175.16,175.13,0.66]
["bitfinex","SOLUSD",1752762945206,11.92365576,175.16,175.14,0.66]
["bitfinex","SOLUSD",1752762945417,19.9765274,175.21,175.15,0.66]
["bitfinex","SOLUSD",1752762945731,6.2145345,175.17,175.15,0.66]
["bitfinex","SOLUSD",1752762945886,5.70743679,175.21,175.15,0.66]
["bitfinex","SOLUSD",1752762946085,6.2145345,175.18,175.15,0.66]
["bitfinex","SOLUSD",1752762946286,5.70743679,175.21,175.14,30.36]
["bitfinex","SOLUSD",1752762946287,6.2145345,175.17,175.16,0.66]
["bitfinex","SOLUSD",1752762946585,6.2145345,175.17,175.15,0.66]
["bitfinex","SOLUSD",1752762946789,6.2145345,175.17,175.14,30.36]
["bitfinex","SOLUSD",1752762946992,6.2145345,175.18,175.16,0.66]
["bitfinex","SOLUSD",1752762947701,5.70814631,175.19,175.16,0.66]
["bitfinex","SOLUSD",1752762947901,6.2145345,175.18,175.16,0.66]
["bitfinex","SOLUSD",1752762948818,6.2145345,175.17,175.14,31.02]
["bitfinex","SOLUSD",1752762948983,6.2745345,175.17,175.15,0.66]
["bitfinex","SOLUSD",1752762949182,6.2745345,175.17,175.14,30.36]
["bitfinex","SOLUSD",1752762949407,6.2745345,175.17,175.15,0.66]
["bitfinex","SOLUSD",1752762949989,0.06,175.17,175.15,0.66]
["bitfinex","SOLUSD",1752762950408,0.06,175.17,175.16,0.66]
["bitfinex","SOLUSD",1752762953104,0.06,175.17,175.14,30.36]
["bitfinex","SOLUSD",1752762953327,0.06,175.17,175.1,12.6506345]
["bitfinex","SOLUSD",1752762953630,0.06,175.17,175.12,0.66]
["bitfinex","SOLUSD",1752762953815,6.2745345,175.17,175.12,0.66]
["bitfinex","SOLUSD",1752762954137,6.2745345,175.17,175.12,6.8745345]
["bitfinex","SOLUSD",1752762954319,11.98348068,175.17,175.13,0.66]
["bitfinex","SOLUSD",1752762955533,11.98348068,175.17,175.14,0.66]
["bitfinex","SOLUSD",1752762955705,5.76894618,175.17,175.14,0.66]
["bitfinex","SOLUSD",1752762955911,6.2145345,175.16,175.14,0.66]
["bitfinex","SOLUSD",1752762956918,0.06,175.17,175.14,0.66]
["bitfinex","SOLUSD",1752762957106,6.2145345,175.16,175.15,0.66]
["bitfinex","SOLUSD",1752762959030,6.2145345,175.16,175.13,0.66]
["bitfinex","SOLUSD",1752762959335,6.2145345,175.14,175.11,57.0]
["bitfinex","SOLUSD",1752762959636,6.2145345,175.13,175.11,31.0]
["bitfinex","SOLUSD",1752762959839,20.04088843,175.17,175.11,31.0]
["bitfinex","SOLUSD",1752762959840,6.2145345,175.12,175.11,30.34]
["bitfinex","SOLUSD",1752762960215,11.92490453,175.12,175.11,30.34]
["bitfinex","SOLUSD",1752762960826,11.92490453,175.12,175.09,0.03]
["bitfinex","SOLUSD",1752762961029,6.2145345,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752762961239,12.429069,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752762961533,12.429069,175.1,175.06,0.03]
["bitfinex","SOLUSD",1752762961733,6.2145345,175.07,175.06,0.03]
["bitfinex","SOLUSD",1752762962331,11.92653541,175.07,175.06,0.03]
["bitfinex","SOLUSD",1752762964133,5.71200091,175.07,175.06,0.03]
["bitfinex","SOLUSD",1752762964440,11.92653541,175.07,175.06,0.03]
["bitfinex","SOLUSD",1752762964919,26.20653769,175.07,175.01,0.03]
["bitfinex","SOLUSD",1752762965108,6.2145345,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752762965526,6.2145345,175.02,175.01,0.7]
["bitfinex","SOLUSD",1752762965731,12.429069,175.02,174.99,0.2]
["bitfinex","SOLUSD",1752762965944,12.429069,175.0,174.97,0.03]
["bitfinex","SOLUSD",1752762966117,6.2145345,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752762966443,11.92947335,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752762967018,14.28288941,175.04,174.97,0.7]
["bitfinex","SOLUSD",1752762967432,6.2145345,175.01,174.97,0.7]
["bitfinex","SOLUSD",1752762967843,6.2145345,175.02,174.97,6.9145345]
["bitfinex","SOLUSD",1752762968015,6.2145345,175.03,174.98,6.8845345]
["bitfinex","SOLUSD",1752762968343,11.92787283,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752762968645,5.71333833,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752762969229,11.92787283,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752762969937,11.92787283,175.03,175.0,0.67]
["bitfinex","SOLUSD",1752762970247,6.2145345,175.01,174.97,0.7]
["bitfinex","SOLUSD",1752762970621,6.2145345,175.0,174.98,0.67]
["bitfinex","SOLUSD",1752762971037,5.71297989,175.04,174.99,0.67]
["bitfinex","SOLUSD",1752762971242,6.2145345,175.03,174.99,30.95]
["bitfinex","SOLUSD",1752762971547,6.2145345,175.02,175.0,0.67]
["bitfinex","SOLUSD",1752762972332,5.71297989,175.04,175.0,0.67]
["bitfinex","SOLUSD",1752762972640,6.2145345,175.01,175.0,0.67]
["bitfinex","SOLUSD",1752762972844,6.2145345,175.01,174.99,30.28]
["bitfinex","SOLUSD",1752762973223,5.7123272,175.06,175.0,0.67]
["bitfinex","SOLUSD",1752762973425,6.2145345,175.02,175.0,0.67]
["bitfinex","SOLUSD",1752762973639,6.2145345,175.02,175.01,0.67]
["bitfinex","SOLUSD",1752762973947,6.2145345,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752762974147,5.7123272,175.06,175.02,0.67]
["bitfinex","SOLUSD",1752762974645,11.92784079,175.03,175.0,0.67]
["bitfinex","SOLUSD",1752762974844,6.2145345,175.02,175.0,0.67]
["bitfinex","SOLUSD",1752762975224,6.2145345,175.02,174.99,30.31]
["bitfinex","SOLUSD",1752762975419,6.2145345,175.02,175.01,0.67]
["bitfinex","SOLUSD",1752762975932,11.92784079,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752762977833,6.2145345,175.02,175.01,0.67]
["bitfinex","SOLUSD",1752762978056,11.92784079,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752762979133,6.2145345,175.02,175.01,0.67]
["bitfinex","SOLUSD",1752762981544,11.9281688,175.02,175.01,0.67]
["bitfinex","SOLUSD",1752762981943,6.2145345,175.02,175.01,0.67]
["bitfinex","SOLUSD",1752762982145,11.9279268,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752762982460,14.280818,175.06,175.02,0.67]
["bitfinex","SOLUSD",1752762982461,6.2145345,175.04,175.02,0.67]
["bitfinex","SOLUSD",1752762982758,6.2145345,175.04,175.03,0.67]
["bitfinex","SOLUSD",1752762983157,6.2145345,175.04,174.99,36.5245345]
["bitfinex","SOLUSD",1752762983334,6.2145345,175.04,175.01,0.67]
["bitfinex","SOLUSD",1752762983662,6.2145345,175.03,174.99,30.31]
["bitfinex","SOLUSD",1752762983887,6.2145345,175.02,175.0,0.67]
["bitfinex","SOLUSD",1752762984030,6.2145345,175.02,174.99,30.31]
["bitfinex","SOLUSD",1752762984365,6.2145345,175.02,174.99,30.98]
["bitfinex","SOLUSD",1752762985964,6.2145345,175.0,174.99,30.31]
["bitfinex","SOLUSD",1752762986254,6.2145345,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752762986462,6.2145345,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752762987131,14.28176283,175.05,174.99,0.03]
["bitfinex","SOLUSD",1752762987334,6.2145345,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752762987544,6.2145345,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752762987761,11.92882021,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752762988348,6.2145345,175.03,174.99,26.7]
["bitfinex","SOLUSD",1752762988550,6.2145345,175.02,175.0,0.67]
["bitfinex","SOLUSD",1752762989379,6.2145345,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752762989971,14.28134782,175.06,175.02,0.67]
["bitfinex","SOLUSD",1752762990279,6.2145345,175.04,175.02,0.67]
["bitfinex","SOLUSD",1752762990448,6.2145345,175.04,175.0,0.67]
["bitfinex","SOLUSD",1752762990649,6.2145345,175.04,175.01,0.67]
["bitfinex","SOLUSD",1752762990849,6.2145345,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752762991281,11.92792761,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752762991459,11.92792761,175.03,174.99,26.03]
["bitfinex","SOLUSD",1752762991460,6.2145345,175.03,175.02,0.7]
["bitfinex","SOLUSD",1752762993252,5.71267404,175.05,175.02,0.7]
["bitfinex","SOLUSD",1752762993447,6.2145345,175.04,175.0,0.7]
["bitfinex","SOLUSD",1752762993686,5.71267404,175.05,174.99,26.03]
["bitfinex","SOLUSD",1752762993687,6.2145345,175.03,174.99,26.03]
["bitfinex","SOLUSD",1752762993855,6.2145345,175.03,175.0,26.7]
["bitfinex","SOLUSD",1752762994484,6.2145345,175.04,175.01,0.7]
["bitfinex","SOLUSD",1752762995052,11.92804417,175.03,175.01,0.7]
["bitfinex","SOLUSD",1752762995260,11.92804417,175.03,174.99,0.03]
["bitfinex","SOLUSD",1752762995261,6.2145345,175.02,174.99,0.03]
["bitfinex","SOLUSD",1752762995495,6.2145345,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752762996861,6.2145345,175.01,174.99,0.73]
["bitfinex","SOLUSD",1752762997192,0.06,175.03,175.0,0.7]
["bitfinex","SOLUSD",1752762997563,0.06,175.03,175.01,0.7]
["bitfinex","SOLUSD",1752762997985,0.06,175.03,174.99,6.2445345]
["bitfinex","SOLUSD",1752762998186,0.06,175.03,174.99,0.03]
["bitfinex","SOLUSD",1752762998507,0.06,175.03,175.0,0.7]
["bitfinex","SOLUSD",1752763000607,0.06,175.03,175.01,0.7]
["bitfinex","SOLUSD",1752763001104,0.06,175.03,175.02,0.7]
["bitfinex","SOLUSD",1752763003822,0.06,175.03,175.02,6.9145345]
["bitfinex","SOLUSD",1752763003993,5.71169043,175.08,175.03,32.2145345]
["bitfinex","SOLUSD",1752763004189,5.71169043,175.08,175.04,30.96]
["bitfinex","SOLUSD",1752763004599,5.71169043,175.08,175.05,0.7]
["bitfinex","SOLUSD",1752763004801,11.92622493,175.08,175.05,0.7]
["bitfinex","SOLUSD",1752763005089,11.98567859,175.1,175.06,0.7]
["bitfinex","SOLUSD",1752763005302,5.77114409,175.1,175.06,0.7]
["bitfinex","SOLUSD",1752763006915,5.77114409,175.1,175.06,6.9145345]
["bitfinex","SOLUSD",1752763007118,5.77114409,175.1,175.07,0.7]
["bitfinex","SOLUSD",1752763007411,6.2745345,175.1,175.08,0.7]
["bitfinex","SOLUSD",1752763007615,0.06,175.1,175.08,0.7]
["bitfinex","SOLUSD",1752763007809,6.2745345,175.1,175.08,0.7]
["bitfinex","SOLUSD",1752763008116,6.2145345,175.09,175.06,0.7]
["bitfinex","SOLUSD",1752763008314,6.2145345,175.09,175.04,30.96]
["bitfinex","SOLUSD",1752763008520,6.2145345,175.09,175.05,0.7]
["bitfinex","SOLUSD",1752763009299,0.06,175.1,175.05,0.7]
["bitfinex","SOLUSD",1752763009523,6.2145345,175.09,175.05,0.7]
["bitfinex","SOLUSD",1752763010013,6.2145345,175.09,175.06,0.7]
["bitfinex","SOLUSD",1752763010424,6.2145345,175.07,175.04,30.96]
["bitfinex","SOLUSD",1752763010607,6.2145345,175.06,175.02,56.96]
["bitfinex","SOLUSD",1752763010923,6.2145345,175.06,175.03,0.7]
["bitfinex","SOLUSD",1752763011115,6.2145345,175.07,175.04,0.7]
["bitfinex","SOLUSD",1752763011502,6.2145345,175.06,175.04,0.7]
["bitfinex","SOLUSD",1752763011707,6.2145345,175.05,175.02,30.96]
["bitfinex","SOLUSD",1752763012124,6.2145345,175.03,175.0,0.7]
["bitfinex","SOLUSD",1752763012305,6.2145345,175.01,174.99,30.29]
["bitfinex","SOLUSD",1752763012507,6.2145345,175.01,174.99,30.99]
["bitfinex","SOLUSD",1752763012831,6.2145345,175.01,174.99,30.29]
["bitfinex","SOLUSD",1752763012999,6.2145345,175.02,174.99,30.99]
["bitfinex","SOLUSD",1752763013423,11.92845491,175.02,174.99,30.99]
["bitfinex","SOLUSD",1752763013949,11.92845491,175.02,175.0,0.7]
["bitfinex","SOLUSD",1752763014820,11.92845491,175.02,174.99,30.29]
["bitfinex","SOLUSD",1752763015016,6.2145345,175.01,174.99,30.29]
["bitfinex","SOLUSD",1752763015319,5.71392041,175.02,174.99,0.03]
["bitfinex","SOLUSD",1752763015512,6.2145345,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763016515,5.71392041,175.02,174.99,0.03]
["bitfinex","SOLUSD",1752763016712,6.2145345,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763017109,11.92882021,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763018311,5.71428571,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763018526,11.92882021,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763019627,11.98882021,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763020319,11.92882021,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763021250,6.2145345,175.04,174.99,32.2445345]
["bitfinex","SOLUSD",1752763021413,5.71265352,175.05,175.02,6.2145345]
["bitfinex","SOLUSD",1752763021609,0.06,175.1,175.04,6.2145345]
["bitfinex","SOLUSD",1752763021828,0.06,175.1,175.06,6.2145345]
["bitfinex","SOLUSD",1752763022018,5.77113264,175.1,175.06,6.2145345]
["bitfinex","SOLUSD",1752763022222,5.77113264,175.1,175.07,0.68]
["bitfinex","SOLUSD",1752763022434,11.98566714,175.1,175.07,0.68]
["bitfinex","SOLUSD",1752763022642,6.2145345,175.09,175.05,0.68]
["bitfinex","SOLUSD",1752763022857,6.2145345,175.06,175.03,0.68]
["bitfinex","SOLUSD",1752763023068,6.2145345,175.04,175.0,0.68]
["bitfinex","SOLUSD",1752763023221,6.2145345,175.02,175.0,0.68]
["bitfinex","SOLUSD",1752763023546,6.2145345,175.02,174.99,0.03]
["bitfinex","SOLUSD",1752763023844,6.2145345,175.0,174.99,0.71]
["bitfinex","SOLUSD",1752763024045,0.06,175.05,174.99,0.71]
["bitfinex","SOLUSD",1752763024348,6.2145345,175.01,174.99,0.71]
["bitfinex","SOLUSD",1752763024841,6.2145345,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752763025028,0.06,175.05,175.0,0.68]
["bitfinex","SOLUSD",1752763025226,9.97095252,175.01,175.0,0.68]
["bitfinex","SOLUSD",1752763025743,15.68491172,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752763025943,9.97095252,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763026122,5.7139592,175.01,174.99,0.71]
["bitfinex","SOLUSD",1752763026323,15.68491172,175.01,174.99,0.71]
["bitfinex","SOLUSD",1752763026636,9.97095252,175.0,174.99,0.71]
["bitfinex","SOLUSD",1752763026842,9.97095252,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763027347,14.28387359,175.03,174.99,0.71]
["bitfinex","SOLUSD",1752763027545,5.77265352,175.05,175.0,0.68]
["bitfinex","SOLUSD",1752763027546,9.97095252,175.01,175.0,0.68]
["bitfinex","SOLUSD",1752763027722,9.97095252,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752763027919,9.97095252,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763028732,9.97095252,175.01,174.99,0.71]
["bitfinex","SOLUSD",1752763029132,9.97095252,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752763029336,9.97095252,175.01,175.0,0.68]
["bitfinex","SOLUSD",1752763029645,15.68491172,175.01,175.0,0.68]
["bitfinex","SOLUSD",1752763029937,15.68491172,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752763030117,9.97095252,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763030321,9.97095252,175.0,174.99,0.71]
["bitfinex","SOLUSD",1752763030522,5.7139592,175.01,174.99,0.71]
["bitfinex","SOLUSD",1752763030951,9.97095252,175.0,174.99,0.71]
["bitfinex","SOLUSD",1752763031153,5.7139592,175.01,175.0,0.68]
["bitfinex","SOLUSD",1752763031352,15.68491172,175.01,175.0,0.68]
["bitfinex","SOLUSD",1752763031731,5.7139592,175.01,175.0,0.68]
["bitfinex","SOLUSD",1752763032049,15.68491172,175.01,175.0,0.68]
["bitfinex","SOLUSD",1752763032435,15.68491172,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752763032636,9.97095252,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763033158,9.97095252,175.0,174.99,0.71]
["bitfinex","SOLUSD",1752763033657,9.97095252,175.01,174.99,26.71]
["bitfinex","SOLUSD",1752763033951,9.97095252,175.03,175.0,0.68]
["bitfinex","SOLUSD",1752763034157,9.97095252,175.07,175.01,9.97095252]
["bitfinex","SOLUSD",1752763034332,9.97095252,175.07,175.02,0.68]
["bitfinex","SOLUSD",1752763034532,9.97095252,175.06,175.02,0.68]
["bitfinex","SOLUSD",1752763035227,15.6832917,175.06,175.02,0.68]
["bitfinex","SOLUSD",1752763035433,15.6832917,175.06,175.03,0.68]
["bitfinex","SOLUSD",1752763035924,5.71134844,175.09,175.04,26.68]
["bitfinex","SOLUSD",1752763036132,9.97095252,175.07,175.04,0.68]
["bitfinex","SOLUSD",1752763036334,5.71134844,175.09,175.05,0.68]
["bitfinex","SOLUSD",1752763036534,0.06,175.1,175.05,36.65095252]
["bitfinex","SOLUSD",1752763036749,10.03095252,175.1,175.06,0.68]
["bitfinex","SOLUSD",1752763036927,10.03095252,175.1,175.07,0.68]
["bitfinex","SOLUSD",1752763037253,15.74205979,175.1,175.07,0.68]
["bitfinex","SOLUSD",1752763038244,9.97095252,175.09,175.05,26.68]
["bitfinex","SOLUSD",1752763038553,9.97095252,175.09,175.06,0.68]
["bitfinex","SOLUSD",1752763038943,9.97095252,175.08,175.05,26.0]
["bitfinex","SOLUSD",1752763039149,5.77110727,175.1,175.04,30.24]
["bitfinex","SOLUSD",1752763039150,9.97095252,175.07,175.04,30.24]
["bitfinex","SOLUSD",1752763039538,9.97095252,175.05,175.01,30.9]
["bitfinex","SOLUSD",1752763039734,9.97095252,175.05,175.02,0.68]
["bitfinex","SOLUSD",1752763040138,0.06,175.09,175.02,0.68]
["bitfinex","SOLUSD",1752763040340,9.97095252,175.05,175.02,0.68]
["bitfinex","SOLUSD",1752763040651,15.6836934,175.05,175.02,0.68]
["bitfinex","SOLUSD",1752763041155,9.97095252,175.04,175.02,0.68]
["bitfinex","SOLUSD",1752763041846,15.6836934,175.05,175.02,0.68]
["bitfinex","SOLUSD",1752763042541,12.94700271,175.04,175.02,0.68]
["bitfinex","SOLUSD",1752763043048,2.97605019,175.04,175.02,0.68]
["bitfinex","SOLUSD",1752763043435,12.94700271,175.04,175.01,56.22]
["bitfinex","SOLUSD",1752763043982,12.94700271,175.04,175.01,30.22]
["bitfinex","SOLUSD",1752763043983,9.97095252,175.02,175.01,30.22]
["bitfinex","SOLUSD",1752763044263,15.68486728,175.02,174.99,0.71]
["bitfinex","SOLUSD",1752763044471,9.97095252,175.01,174.99,0.71]
["bitfinex","SOLUSD",1752763044775,9.97095252,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752763044958,9.97095252,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763046147,5.71391476,175.02,174.99,0.71]
["bitfinex","SOLUSD",1752763046336,15.68425881,175.03,174.99,0.71]
["bitfinex","SOLUSD",1752763046531,18.66010387,175.04,174.99,10.68095252]
["bitfinex","SOLUSD",1752763046742,8.68915135,175.04,175.0,0.68]
["bitfinex","SOLUSD",1752763046946,18.66010387,175.04,174.99,10.00095252]
["bitfinex","SOLUSD",1752763047149,18.66010387,175.04,175.01,0.68]
["bitfinex","SOLUSD",1752763047349,18.66010387,175.04,175.02,0.68]
["bitfinex","SOLUSD",1752763048059,9.97095252,175.03,174.99,0.71]
["bitfinex","SOLUSD",1752763048446,5.7133654,175.03,174.99,0.03]
["bitfinex","SOLUSD",1752763048637,5.7133654,175.03,175.0,0.68]
["bitfinex","SOLUSD",1752763048966,9.97095252,175.03,175.0,0.68]
["bitfinex","SOLUSD",1752763049568,9.97095252,175.03,174.99,0.03]
["bitfinex","SOLUSD",1752763049860,9.97095252,175.02,175.0,0.68]
["bitfinex","SOLUSD",1752763050069,9.97095252,175.02,174.99,0.03]
["bitfinex","SOLUSD",1752763050070,9.97095252,175.01,174.99,0.03]
["bitfinex","SOLUSD",1752763050360,9.97095252,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763050559,15.68523823,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763050965,12.00907266,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763051963,11.94907266,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763052357,12.00907266,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763053062,15.75138052,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752763053263,32.53606449,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752763053644,62.73606449,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752763055570,62.73606449,175.0,174.94,0.03]
["bitfinex","SOLUSD",1752763055571,26.0,174.98,174.94,0.03]
["bitfinex","SOLUSD",1752763055749,16.78468397,174.99,174.93,0.03]
["bitfinex","SOLUSD",1752763055750,16.78468397,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752763056068,26.76177878,174.94,174.92,1e-08]
["bitfinex","SOLUSD",1752763056250,26.82177878,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752763057062,32.53835112,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752763058548,84.91148197,174.93,174.88,0.2]
["bitfinex","SOLUSD",1752763058872,9.97709481,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752763059570,15.75497462,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752763059743,32.53965859,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752763061044,15.69497462,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752763061450,16.78468397,174.88,174.85,0.2]
["bitfinex","SOLUSD",1752763061675,32.48063958,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1752763061975,32.48063958,174.86,174.84,1e-08]
["bitfinex","SOLUSD",1752763061976,16.78468397,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1752763062144,34.63347878,174.85,174.83,0.2]
["bitfinex","SOLUSD",1752763062343,20.01418962,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1752763062548,16.78468397,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752763062773,26.76177878,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752763063159,26.82177878,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752763063358,16.78468397,174.81,174.76,0.2]
["bitfinex","SOLUSD",1752763063572,22.50648977,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752763063756,62.70358458,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752763064575,32.48358458,174.77,174.76,0.2]
["bitfinex","SOLUSD",1752763065659,32.54358458,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1752763065864,62.76358458,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1752763066976,62.70358458,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1752763067153,62.76358458,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1752763067477,16.78468397,174.76,174.7,0.2]
["bitfinex","SOLUSD",1752763067665,9.97709481,174.71,174.7,0.2]
["bitfinex","SOLUSD",1752763067865,26.76177878,174.71,174.7,0.2]
["bitfinex","SOLUSD",1752763068462,56.98177878,174.71,174.7,0.2]
["bitfinex","SOLUSD",1752763069084,40.19709481,174.71,174.7,0.2]
["bitfinex","SOLUSD",1752763069264,9.97709481,174.71,174.7,0.91]
["bitfinex","SOLUSD",1752763069584,15.70086563,174.71,174.7,0.91]
["bitfinex","SOLUSD",1752763069883,15.70086563,174.71,174.7,0.2]
["bitfinex","SOLUSD",1752763070058,62.7655496,174.71,174.7,0.2]
["bitfinex","SOLUSD",1752763070257,62.7655496,174.71,174.7,1e-08]
["bitfinex","SOLUSD",1752763071657,62.7655496,174.71,174.68,1e-08]
["bitfinex","SOLUSD",1752763071853,52.76177878,174.69,174.62,0.03]
["bitfinex","SOLUSD",1752763072053,9.97709481,174.63,174.62,0.03]
["bitfinex","SOLUSD",1752763072268,26.76177878,174.63,174.62,0.03]
["bitfinex","SOLUSD",1752763072680,9.97709481,174.64,174.62,0.74]
["bitfinex","SOLUSD",1752763072877,30.22,174.66,174.62,0.03]
["bitfinex","SOLUSD",1752763073080,30.22,174.66,174.63,0.71]
["bitfinex","SOLUSD",1752763073286,9.97709481,174.64,174.63,0.71]
["bitfinex","SOLUSD",1752763073666,15.70315985,174.64,174.63,0.71]
["bitfinex","SOLUSD",1752763076891,15.70315985,174.64,174.62,0.03]
["bitfinex","SOLUSD",1752763077189,9.97709481,174.63,174.62,0.03]
["bitfinex","SOLUSD",1752763078385,5.72606504,174.64,174.62,0.03]
["bitfinex","SOLUSD",1752763078565,5.72606504,174.64,174.62,0.74]
["bitfinex","SOLUSD",1752763078768,9.97709481,174.65,174.63,0.71]
["bitfinex","SOLUSD",1752763078988,61.3368335,174.68,174.64,0.71]
["bitfinex","SOLUSD",1752763079180,9.97709481,174.65,174.62,0.74]
["bitfinex","SOLUSD",1752763079363,9.97709481,174.63,174.62,0.03]
["bitfinex","SOLUSD",1752763079787,9.97709481,174.63,174.62,0.74]
["bitfinex","SOLUSD",1752763080093,30.24,174.66,174.62,0.74]
["bitfinex","SOLUSD",1752763080458,15.70217639,174.67,174.62,10.71709481]
["bitfinex","SOLUSD",1752763080677,16.78468397,174.72,174.64,9.97709481]
["bitfinex","SOLUSD",1752763080965,9.97709481,174.71,174.66,9.97709481]
["bitfinex","SOLUSD",1752763081164,9.97709481,174.71,174.67,0.71]
["bitfinex","SOLUSD",1752763081165,5.72409845,174.7,174.67,0.71]
["bitfinex","SOLUSD",1752763081373,5.72409845,174.7,174.68,0.71]
["bitfinex","SOLUSD",1752763081573,5.72409845,174.7,174.64,26.0]
["bitfinex","SOLUSD",1752763081574,5.72409845,174.7,174.69,0.71]
["bitfinex","SOLUSD",1752763081781,5.72344322,174.72,174.69,0.71]
["bitfinex","SOLUSD",1752763082386,15.70053803,174.72,174.69,0.71]
["bitfinex","SOLUSD",1752763082585,15.70053803,174.72,174.7,0.71]
["bitfinex","SOLUSD",1752763082796,9.97709481,174.71,174.68,0.71]
["bitfinex","SOLUSD",1752763082984,9.97709481,174.7,174.68,0.71]
["bitfinex","SOLUSD",1752763083282,5.72442612,174.69,174.68,0.71]
["bitfinex","SOLUSD",1752763083666,2.98183104,174.7,174.68,0.71]
["bitfinex","SOLUSD",1752763083871,2.98183104,174.7,174.68,36.68709481]
["bitfinex","SOLUSD",1752763084072,9.97709481,174.74,174.69,10.68709481]
["bitfinex","SOLUSD",1752763084380,2.98128432,174.73,174.7,0.71]
["bitfinex","SOLUSD",1752763084770,15.69922802,174.76,174.71,9.97709481]
["bitfinex","SOLUSD",1752763084972,5.72213321,174.76,174.72,0.71]
["bitfinex","SOLUSD",1752763085287,5.72278814,174.74,174.72,0.71]
["bitfinex","SOLUSD",1752763085682,5.72278814,174.74,174.73,0.71]
["bitfinex","SOLUSD",1752763085994,9.97709481,174.75,174.73,0.71]
["bitfinex","SOLUSD",1752763086172,15.69955588,174.75,174.73,0.71]
["bitfinex","SOLUSD",1752763086374,15.69955588,174.75,174.74,0.71]
["bitfinex","SOLUSD",1752763086871,5.72246107,174.75,174.74,0.71]
["bitfinex","SOLUSD",1752763087080,15.69955588,174.75,174.74,0.71]
["bitfinex","SOLUSD",1752763087282,5.72246107,174.75,174.74,0.71]
["bitfinex","SOLUSD",1752763087487,15.69955588,174.75,174.74,0.71]
["bitfinex","SOLUSD",1752763088496,14.30088644,174.82,174.74,0.71]
["bitfinex","SOLUSD",1752763088797,12.95743371,174.77,174.74,0.71]
["bitfinex","SOLUSD",1752763088981,6.2495017,174.76,174.75,0.71]
["bitfinex","SOLUSD",1752763089300,2.9805307,174.78,174.75,0.71]
["bitfinex","SOLUSD",1752763089485,11.9713075,174.77,174.75,0.71]
["bitfinex","SOLUSD",1752763089672,8.70211547,174.78,174.76,0.71]
["bitfinex","SOLUSD",1752763089867,2.9805307,174.78,174.77,0.71]
["bitfinex","SOLUSD",1752763090105,5.72123949,174.79,174.77,0.71]
["bitfinex","SOLUSD",1752763090471,11.97074119,174.79,174.78,0.71]
["bitfinex","SOLUSD",1752763090801,11.97074119,174.79,174.74,0.71]
["bitfinex","SOLUSD",1752763091114,6.2495017,174.77,174.75,0.71]
["bitfinex","SOLUSD",1752763091608,5.72123949,174.79,174.76,0.71]
["bitfinex","SOLUSD",1752763091914,11.97074119,174.79,174.76,0.71]
["bitfinex","SOLUSD",1752763092090,11.97074119,174.79,174.77,0.71]
["bitfinex","SOLUSD",1752763092780,11.97074119,174.79,174.74,6.2495017]
["bitfinex","SOLUSD",1752763092984,5.72123949,174.79,174.78,0.71]
["bitfinex","SOLUSD",1752763093190,2.98010664,174.8,174.78,0.71]
["bitfinex","SOLUSD",1752763093495,11.97009703,174.81,174.78,0.71]
["bitfinex","SOLUSD",1752763094022,5.72059533,174.81,174.76,0.71]
["bitfinex","SOLUSD",1752763094193,6.2495017,174.8,174.77,0.71]
["bitfinex","SOLUSD",1752763094506,6.2495017,174.78,174.75,0.71]
["bitfinex","SOLUSD",1752763094801,6.2495017,174.78,174.76,0.71]
["bitfinex","SOLUSD",1752763095501,5.72213321,174.76,174.73,26.71]
["bitfinex","SOLUSD",1752763095674,11.97163491,174.76,174.73,26.0]
["bitfinex","SOLUSD",1752763095875,5.72213321,174.76,174.73,0.71]
["bitfinex","SOLUSD",1752763096105,6.2495017,174.74,174.71,26.71]
["bitfinex","SOLUSD",1752763096291,6.2495017,174.74,174.72,0.71]
["bitfinex","SOLUSD",1752763096596,6.2495017,174.75,174.73,0.71]
["bitfinex","SOLUSD",1752763096809,6.2495017,174.75,174.74,0.71]
["bitfinex","SOLUSD",1752763096974,6.2495017,174.75,174.72,0.71]
["bitfinex","SOLUSD",1752763097174,6.2495017,174.74,174.72,0.71]
["bitfinex","SOLUSD",1752763097394,6.2495017,174.73,174.7,30.22]
["bitfinex","SOLUSD",1752763097574,6.2495017,174.72,174.7,30.22]
["bitfinex","SOLUSD",1752763097781,6.2495017,174.71,174.69,0.71]
["bitfinex","SOLUSD",1752763099294,6.2495017,174.71,174.7,0.71]
["bitfinex","SOLUSD",1752763099474,6.2495017,174.72,174.7,0.71]
["bitfinex","SOLUSD",1752763099675,11.97280553,174.73,174.7,0.71]
["bitfinex","SOLUSD",1752763099975,11.97280553,174.73,174.67,7.7561017]
["bitfinex","SOLUSD",1752763099976,6.2495017,174.72,174.71,0.71]
["bitfinex","SOLUSD",1752763100411,6.2495017,174.72,174.68,0.71]
["bitfinex","SOLUSD",1752763100633,6.2495017,174.71,174.69,0.71]
["bitfinex","SOLUSD",1752763100842,5.72330383,174.73,174.7,0.71]
["bitfinex","SOLUSD",1752763101042,6.2495017,174.71,174.7,0.71]
["bitfinex","SOLUSD",1752763101215,6.2495017,174.72,174.7,0.71]
["bitfinex","SOLUSD",1752763101552,6.2495017,174.72,174.71,0.71]
["bitfinex","SOLUSD",1752763101706,11.97294492,174.72,174.69,0.71]
["bitfinex","SOLUSD",1752763101912,11.97294492,174.72,174.7,0.71]
["bitfinex","SOLUSD",1752763102915,6.2495017,174.71,174.7,0.71]
["bitfinex","SOLUSD",1752763103233,6.2495017,174.71,174.67,0.71]
["bitfinex","SOLUSD",1752763103439,6.2495017,174.68,174.66,30.2]
["bitfinex","SOLUSD",1752763103743,11.97458328,174.67,174.66,30.2]
["bitfinex","SOLUSD",1752763104085,5.72508158,174.67,174.66,30.91]
["bitfinex","SOLUSD",1752763104210,11.97458328,174.67,174.66,30.91]
["bitfinex","SOLUSD",1752763104418,5.72508158,174.67,174.66,30.91]
["bitfinex","SOLUSD",1752763104617,11.97433865,174.68,174.66,30.91]
["bitfinex","SOLUSD",1752763104828,44.508402,174.73,174.67,0.71]
["bitfinex","SOLUSD",1752763105331,0.06,174.75,174.69,32.2495017]
["bitfinex","SOLUSD",1752763105531,0.06,174.75,174.7,6.9595017]
["bitfinex","SOLUSD",1752763105709,0.06,174.75,174.71,6.2495017]
["bitfinex","SOLUSD",1752763105908,0.06,174.75,174.71,37.1595017]
["bitfinex","SOLUSD",1752763106114,0.06,174.75,174.74,32.2495017]
["bitfinex","SOLUSD",1752763106415,6.2495017,174.8,174.74,32.2495017]
["bitfinex","SOLUSD",1752763106618,6.2495017,174.79,174.75,30.91]
["bitfinex","SOLUSD",1752763106812,6.2495017,174.79,174.76,0.71]
["bitfinex","SOLUSD",1752763107018,5.72049653,174.81,174.76,10.70290972]
["bitfinex","SOLUSD",1752763107224,15.71316219,174.82,174.77,26.71]
["bitfinex","SOLUSD",1752763107436,9.99290972,174.81,174.78,0.71]
["bitfinex","SOLUSD",1752763107617,9.99290972,174.81,174.77,26.0]
["bitfinex","SOLUSD",1752763107618,15.71354793,174.81,174.77,26.0]
["bitfinex","SOLUSD",1752763107820,5.72063821,174.81,174.79,0.71]
["bitfinex","SOLUSD",1752763108446,15.71354793,174.81,174.77,0.71]
["bitfinex","SOLUSD",1752763108625,15.71354793,174.81,174.78,0.71]
["bitfinex","SOLUSD",1752763108825,15.71354793,174.81,174.79,0.71]
["bitfinex","SOLUSD",1752763109037,9.99290972,174.8,174.77,0.71]
["bitfinex","SOLUSD",1752763109227,9.99290972,174.79,174.77,0.71]
["bitfinex","SOLUSD",1752763109627,9.99290972,174.79,174.76,26.0]
["bitfinex","SOLUSD",1752763109844,5.72147843,174.78,174.76,26.71]
["bitfinex","SOLUSD",1752763110228,15.71415477,174.79,174.77,0.71]
["bitfinex","SOLUSD",1752763110626,5.72124505,174.79,174.76,26.0]
["bitfinex","SOLUSD",1752763110947,5.72087942,174.8,174.78,0.71]
["bitfinex","SOLUSD",1752763111151,5.72087942,174.8,174.79,0.7]
["bitfinex","SOLUSD",1752763111354,15.71340241,174.82,174.79,0.7]
["bitfinex","SOLUSD",1752763111652,15.71340241,174.82,174.8,0.7]
["bitfinex","SOLUSD",1752763112824,8.69990294,174.83,174.81,0.7]
["bitfinex","SOLUSD",1752763113025,15.77247446,174.84,174.82,0.7]
["bitfinex","SOLUSD",1752763113224,12.97232745,174.83,174.79,30.2]
["bitfinex","SOLUSD",1752763113440,12.97232745,174.83,174.8,0.7]
["bitfinex","SOLUSD",1752763113844,5.72016931,174.82,174.8,0.7]
["bitfinex","SOLUSD",1752763114158,9.99290972,174.81,174.79,30.2]
["bitfinex","SOLUSD",1752763114446,5.72016931,174.82,174.79,30.2]
["bitfinex","SOLUSD",1752763114662,15.71307903,174.82,174.8,0.7]
["bitfinex","SOLUSD",1752763114957,9.99290972,174.81,174.79,30.2]
["bitfinex","SOLUSD",1752763115132,9.99290972,174.8,174.79,30.2]
["bitfinex","SOLUSD",1752763115328,9.99290972,174.8,174.78,26.0]
["bitfinex","SOLUSD",1752763115534,9.99290972,174.79,174.78,26.0]
["bitfinex","SOLUSD",1752763115732,20.0205926,174.82,174.76,30.88]
["bitfinex","SOLUSD",1752763115932,5.72115109,174.79,174.77,26.0]
["bitfinex","SOLUSD",1752763116169,5.72115109,174.79,174.77,26.7]
["bitfinex","SOLUSD",1752763116664,5.72115109,174.79,174.78,0.7]
["bitfinex","SOLUSD",1752763116861,15.71379286,174.8,174.78,0.7]
["bitfinex","SOLUSD",1752763117326,15.71348273,174.81,174.79,0.7]
["bitfinex","SOLUSD",1752763117531,15.71348273,174.81,174.8,0.7]
["bitfinex","SOLUSD",1752763118036,15.71348273,174.81,174.78,26.7]
["bitfinex","SOLUSD",1752763118245,9.99290972,174.8,174.78,26.7]
["bitfinex","SOLUSD",1752763118645,9.99290972,174.79,174.76,30.88]
["bitfinex","SOLUSD",1752763118853,9.99290972,174.78,174.76,30.88]
["bitfinex","SOLUSD",1752763119157,9.99290972,174.79,174.76,30.88]
["bitfinex","SOLUSD",1752763119840,15.71424473,174.79,174.77,0.7]
["bitfinex","SOLUSD",1752763120235,15.71424473,174.79,174.78,0.7]
["bitfinex","SOLUSD",1752763121165,15.71424473,174.79,174.76,30.18]
["bitfinex","SOLUSD",1752763121349,15.71424473,174.79,174.77,0.7]
["bitfinex","SOLUSD",1752763121556,15.71424473,174.79,174.78,0.7]
["bitfinex","SOLUSD",1752763121747,15.71424473,174.79,174.76,30.18]
["bitfinex","SOLUSD",1752763121950,15.71424473,174.79,174.77,0.7]
["bitfinex","SOLUSD",1752763122356,15.71424473,174.79,174.78,0.7]
["bitfinex","SOLUSD",1752763122671,12.97232745,174.83,174.78,10.69290972]
["bitfinex","SOLUSD",1752763122968,9.99290972,174.82,174.79,30.88]
["bitfinex","SOLUSD",1752763123164,15.71307903,174.82,174.79,30.88]
["bitfinex","SOLUSD",1752763123535,15.71307903,174.82,174.8,0.7]
["bitfinex","SOLUSD",1752763123764,15.71307903,174.82,174.81,0.7]
["bitfinex","SOLUSD",1752763125072,5.71993011,174.83,174.81,0.7]
["bitfinex","SOLUSD",1752763125248,9.99290972,174.82,174.81,0.7]
["bitfinex","SOLUSD",1752763125564,9.99290972,174.82,174.79,30.88]
["bitfinex","SOLUSD",1752763125764,15.71283983,174.83,174.8,0.7]
["bitfinex","SOLUSD",1752763125940,15.71283983,174.83,174.81,0.7]
["bitfinex","SOLUSD",1752763126143,0.06,174.84,174.82,30.88]
["bitfinex","SOLUSD",1752763126339,0.06,174.84,174.83,0.7]
["bitfinex","SOLUSD",1752763126585,0.06,174.84,174.83,10.69290972]
["bitfinex","SOLUSD",1752763126865,5.77820769,174.88,174.83,10.69290972]
["bitfinex","SOLUSD",1752763127067,5.77820769,174.88,174.84,0.7]
["bitfinex","SOLUSD",1752763127376,15.77111741,174.88,174.85,30.88]
["bitfinex","SOLUSD",1752763128140,5.77820769,174.88,174.85,30.18]
["bitfinex","SOLUSD",1752763128356,0.06,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752763128559,0.06,174.88,174.86,10.69290972]
["bitfinex","SOLUSD",1752763128951,5.77822031,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752763129143,9.99290972,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752763129341,9.99290972,174.86,174.84,30.18]
["bitfinex","SOLUSD",1752763129781,5.71918787,174.85,174.84,30.18]
["bitfinex","SOLUSD",1752763129941,15.71209759,174.85,174.84,30.18]
["bitfinex","SOLUSD",1752763130146,15.71209759,174.85,174.82,30.86]
["bitfinex","SOLUSD",1752763130378,15.71209759,174.85,174.82,30.16]
["bitfinex","SOLUSD",1752763130569,15.71209759,174.85,174.83,0.7]
["bitfinex","SOLUSD",1752763131273,15.71183819,174.86,174.84,0.7]
["bitfinex","SOLUSD",1752763132545,15.71183819,174.86,174.82,30.86]
["bitfinex","SOLUSD",1752763132768,9.99290972,174.83,174.81,30.16]
["bitfinex","SOLUSD",1752763132961,9.99290972,174.82,174.78,0.7]
["bitfinex","SOLUSD",1752763133163,9.99290972,174.8,174.78,30.86]
["bitfinex","SOLUSD",1752763133341,15.71345714,174.81,174.79,0.7]
["bitfinex","SOLUSD",1752763133542,15.71345714,174.81,174.8,0.7]
["bitfinex","SOLUSD",1752763134087,15.71345714,174.81,174.78,30.16]
["bitfinex","SOLUSD",1752763134270,5.72054742,174.81,174.78,30.86]
["bitfinex","SOLUSD",1752763134447,9.99290972,174.8,174.79,0.7]
["bitfinex","SOLUSD",1752763134648,5.72054742,174.81,174.78,30.16]
["bitfinex","SOLUSD",1752763134649,15.71345714,174.81,174.8,0.7]
["bitfinex","SOLUSD",1752763134869,5.72054742,174.81,174.8,0.7]
["bitfinex","SOLUSD",1752763135058,15.71345714,174.81,174.8,0.7]
["bitfinex","SOLUSD",1752763135375,15.71345714,174.81,174.78,30.86]
["bitfinex","SOLUSD",1752763135871,15.71345714,174.81,174.79,0.7]
["bitfinex","SOLUSD",1752763137193,9.99290972,174.8,174.75,0.73]
["bitfinex","SOLUSD",1752763137360,9.99290972,174.78,174.76,30.16]
["bitfinex","SOLUSD",1752763137562,9.99290972,174.77,174.76,30.16]
["bitfinex","SOLUSD",1752763137753,9.99290972,174.78,174.76,30.86]
["bitfinex","SOLUSD",1752763137962,9.99290972,174.77,174.75,0.03]
["bitfinex","SOLUSD",1752763138163,9.99290972,174.77,174.75,30.19]
["bitfinex","SOLUSD",1752763138362,9.99290972,174.78,174.76,0.7]
["bitfinex","SOLUSD",1752763138962,9.99290972,174.77,174.75,26.03]
["bitfinex","SOLUSD",1752763139263,15.71461228,174.78,174.76,0.7]
["bitfinex","SOLUSD",1752763139681,9.99290972,174.77,174.76,0.7]
["bitfinex","SOLUSD",1752763140494,9.99290972,174.77,174.75,26.03]
["bitfinex","SOLUSD",1752763140675,9.99290972,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752763141083,6.25021661,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752763141298,6.43021661,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752763141661,6.25021661,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752763142163,16.78468397,174.75,174.68,0.03]
["bitfinex","SOLUSD",1752763142361,6.25021661,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763142794,6.43021661,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763143160,12.15464273,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763143581,11.97464273,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763144875,5.72442612,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763145207,15.73350179,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763145814,5.72377082,174.71,174.68,0.73]
["bitfinex","SOLUSD",1752763146018,10.00907567,174.7,174.68,0.73]
["bitfinex","SOLUSD",1752763146303,10.00907567,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763147198,15.73350179,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763147579,5.72442612,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763147773,5.72344322,174.72,174.68,0.73]
["bitfinex","SOLUSD",1752763147995,15.73251889,174.72,174.69,0.7]
["bitfinex","SOLUSD",1752763148200,10.00907567,174.73,174.69,0.7]
["bitfinex","SOLUSD",1752763149088,12.99009153,174.73,174.69,0.7]
["bitfinex","SOLUSD",1752763149305,18.71336464,174.73,174.69,0.7]
["bitfinex","SOLUSD",1752763149505,18.71336464,174.73,174.7,0.7]
["bitfinex","SOLUSD",1752763150389,8.70428897,174.73,174.7,0.7]
["bitfinex","SOLUSD",1752763150722,18.71336464,174.73,174.7,0.7]
["bitfinex","SOLUSD",1752763151215,10.00907567,174.71,174.69,56.16]
["bitfinex","SOLUSD",1752763151512,10.00907567,174.7,174.69,30.16]
["bitfinex","SOLUSD",1752763151881,10.00907567,174.7,174.68,0.03]
["bitfinex","SOLUSD",1752763152082,10.00907567,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763152296,10.18907567,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763152884,26.97375964,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752763153086,32.69818576,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763153811,40.97088576,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763155709,32.51818576,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763156494,22.50911009,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763156692,15.73350179,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763159789,15.73350179,174.69,174.68,0.70000001]
["bitfinex","SOLUSD",1752763160386,5.72407018,174.71,174.68,0.70000001]
["bitfinex","SOLUSD",1752763160590,5.72407018,174.71,174.69,0.7]
["bitfinex","SOLUSD",1752763160885,10.00907567,174.7,174.68,1e-08]
["bitfinex","SOLUSD",1752763161106,10.00907567,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763161500,15.73350179,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763162224,15.73350179,174.69,174.68,0.70000001]
["bitfinex","SOLUSD",1752763162392,2.98101586,174.73,174.68,10.70907568]
["bitfinex","SOLUSD",1752763162718,5.72323242,174.73,174.69,10.70907567]
["bitfinex","SOLUSD",1752763162893,15.73194188,174.74,174.7,0.7]
["bitfinex","SOLUSD",1752763163504,15.73194188,174.74,174.71,0.7]
["bitfinex","SOLUSD",1752763163901,15.73194188,174.74,174.69,0.7]
["bitfinex","SOLUSD",1752763163902,10.00907567,174.72,174.69,0.7]
["bitfinex","SOLUSD",1752763165498,15.73272848,174.72,174.69,0.7]
["bitfinex","SOLUSD",1752763166024,15.73272848,174.72,174.7,0.7]
["bitfinex","SOLUSD",1752763166234,15.73272848,174.72,174.71,0.7]
["bitfinex","SOLUSD",1752763166517,15.73222991,174.73,174.71,0.7]
["bitfinex","SOLUSD",1752763167093,5.72315424,174.73,174.71,0.7]
["bitfinex","SOLUSD",1752763167301,10.00907567,174.72,174.71,0.7]
["bitfinex","SOLUSD",1752763167500,5.72315424,174.73,174.71,0.7]
["bitfinex","SOLUSD",1752763167699,10.00907567,174.72,174.71,0.7]
["bitfinex","SOLUSD",1752763168502,15.73222991,174.73,174.71,0.7]
["bitfinex","SOLUSD",1752763169030,6.25175289,174.72,174.71,0.7]
["bitfinex","SOLUSD",1752763169197,11.97490713,174.73,174.71,0.7]
["bitfinex","SOLUSD",1752763169719,11.97490713,174.73,174.68,56.14000001]
["bitfinex","SOLUSD",1752763169720,5.72284047,174.74,174.72,0.7]
["bitfinex","SOLUSD",1752763169922,11.97459336,174.74,174.72,0.7]
["bitfinex","SOLUSD",1752763170221,2.98087107,174.76,174.72,0.7]
["bitfinex","SOLUSD",1752763170402,5.7221998,174.76,174.72,0.7]
["bitfinex","SOLUSD",1752763170604,6.25175289,174.77,174.72,6.95175289]
["bitfinex","SOLUSD",1752763170920,11.9729937,174.79,174.73,6.95175289]
["bitfinex","SOLUSD",1752763171110,11.9729937,174.79,174.74,30.84]
["bitfinex","SOLUSD",1752763171304,11.9729937,174.79,174.75,0.69]
["bitfinex","SOLUSD",1752763171639,11.97293707,174.79,174.75,0.69]
["bitfinex","SOLUSD",1752763172420,11.97293707,174.79,174.76,0.69]
["bitfinex","SOLUSD",1752763172631,6.25175289,174.78,174.77,0.69]
["bitfinex","SOLUSD",1752763173420,6.25175289,174.79,174.77,0.69]
["bitfinex","SOLUSD",1752763174345,5.72093861,174.8,174.74,36.39175289]
["bitfinex","SOLUSD",1752763174620,5.72093861,174.8,174.78,0.69]
["bitfinex","SOLUSD",1752763174798,11.9726915,174.8,174.79,0.69]
["bitfinex","SOLUSD",1752763175005,11.9726915,174.8,174.75,0.69]
["bitfinex","SOLUSD",1752763175225,6.25175289,174.79,174.75,0.69]
["bitfinex","SOLUSD",1752763175418,11.9726915,174.8,174.75,0.69]
["bitfinex","SOLUSD",1752763176429,6.31175289,174.83,174.77,6.25175289]
["bitfinex","SOLUSD",1752763176633,6.31175289,174.83,174.78,30.12]
["bitfinex","SOLUSD",1752763176935,12.03163913,174.83,174.79,0.69]
["bitfinex","SOLUSD",1752763177129,12.03163913,174.83,174.78,30.12]
["bitfinex","SOLUSD",1752763177342,12.03163913,174.83,174.8,0.69]
["bitfinex","SOLUSD",1752763179204,0.06,174.83,174.81,0.69]
["bitfinex","SOLUSD",1752763179610,0.06,174.83,174.82,0.69]
["bitfinex","SOLUSD",1752763180233,6.31175289,174.83,174.78,0.69]
["bitfinex","SOLUSD",1752763180416,6.31175289,174.83,174.77,30.12]
["bitfinex","SOLUSD",1752763180417,0.18,174.82,174.77,30.12]
["bitfinex","SOLUSD",1752763180615,6.25175289,174.8,174.77,30.81]
["bitfinex","SOLUSD",1752763180835,6.25175289,174.81,174.78,0.69]
["bitfinex","SOLUSD",1752763181033,6.25175289,174.81,174.79,0.69]
["bitfinex","SOLUSD",1752763181334,5.72064057,174.81,174.8,0.69]
["bitfinex","SOLUSD",1752763181539,0.06,174.83,174.8,0.69]
["bitfinex","SOLUSD",1752763181739,0.06,174.83,174.82,6.25175289]
["bitfinex","SOLUSD",1752763181941,0.06,174.83,174.82,6.94175289]
["bitfinex","SOLUSD",1752763182618,5.77984213,174.83,174.82,0.69]
["bitfinex","SOLUSD",1752763183737,0.06,174.83,174.82,0.69]
["bitfinex","SOLUSD",1752763186255,0.06,174.83,174.82,10.67863418]
["bitfinex","SOLUSD",1752763186420,0.06,174.86,174.82,11.25065111]
["bitfinex","SOLUSD",1752763186621,0.06,174.86,174.85,9.98863418]
["bitfinex","SOLUSD",1752763186942,0.06,174.86,174.85,40.08863418]
["bitfinex","SOLUSD",1752763187133,0.06,174.86,174.85,0.69]
["bitfinex","SOLUSD",1752763187344,0.06,174.86,174.85,30.1]
["bitfinex","SOLUSD",1752763187939,0.06,174.86,174.84,26.0]
["bitfinex","SOLUSD",1752763188126,0.06,174.86,174.85,30.1]
["bitfinex","SOLUSD",1752763188824,0.06,174.86,174.85,30.79]
["bitfinex","SOLUSD",1752763189017,0.06,174.86,174.85,40.77863418]
["bitfinex","SOLUSD",1752763189727,0.06,174.86,174.85,41.35055296]
["bitfinex","SOLUSD",1752763189925,0.06,174.86,174.85,66.77863418]
["bitfinex","SOLUSD",1752763190122,0.06,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752763190447,0.1,174.9,174.87,31.16442282]
["bitfinex","SOLUSD",1752763190645,0.1,174.9,174.88,40.75863418]
["bitfinex","SOLUSD",1752763191025,0.1,174.9,174.89,0.69]
["bitfinex","SOLUSD",1752763192751,0.1,174.9,174.89,10.67863418]
["bitfinex","SOLUSD",1752763193261,0.1,174.9,174.89,0.69]
["bitfinex","SOLUSD",1752763193543,0.1,174.9,174.89,10.67863418]
["bitfinex","SOLUSD",1752763195921,0.1,174.9,174.89,0.69]
["bitfinex","SOLUSD",1752763196427,0.1,174.9,174.89,10.67863418]
["bitfinex","SOLUSD",1752763199129,0.1,174.9,174.87,10.67863418]
["bitfinex","SOLUSD",1752763199435,15.80618706,174.9,174.87,0.69]
["bitfinex","SOLUSD",1752763199633,9.98863418,174.88,174.83,0.69]
["bitfinex","SOLUSD",1752763199833,9.98863418,174.85,174.84,30.08]
["bitfinex","SOLUSD",1752763200444,10.34863418,174.85,174.77,1.6452]
["bitfinex","SOLUSD",1752763200751,9.98863418,174.81,174.78,34.34]
["bitfinex","SOLUSD",1752763201140,9.98863418,174.8,174.78,34.34]
["bitfinex","SOLUSD",1752763201742,9.98863418,174.81,174.78,34.34]
["bitfinex","SOLUSD",1752763202055,9.98863418,174.81,174.78,30.78]
["bitfinex","SOLUSD",1752763202348,9.98863418,174.8,174.78,30.08]
["bitfinex","SOLUSD",1752763202553,15.70959649,174.8,174.78,30.08]
["bitfinex","SOLUSD",1752763202740,5.72096231,174.8,174.78,30.08]
["bitfinex","SOLUSD",1752763202943,15.70959649,174.8,174.78,30.08]
["bitfinex","SOLUSD",1752763204232,9.98863418,174.81,174.79,0.7]
["bitfinex","SOLUSD",1752763204734,5.72040411,174.82,174.79,0.7]
["bitfinex","SOLUSD",1752763204934,9.98863418,174.81,174.79,0.7]
["bitfinex","SOLUSD",1752763205960,15.70922671,174.81,174.79,0.7]
["bitfinex","SOLUSD",1752763206133,15.70922671,174.81,174.78,30.08]
["bitfinex","SOLUSD",1752763206334,15.70922671,174.81,174.78,30.78]
["bitfinex","SOLUSD",1752763206554,9.98863418,174.81,174.79,0.7]
["bitfinex","SOLUSD",1752763206858,15.70922465,174.81,174.79,0.7]
["bitfinex","SOLUSD",1752763207058,15.70922465,174.81,174.78,30.08]
["bitfinex","SOLUSD",1752763207262,0.36,174.87,174.79,0.7]
["bitfinex","SOLUSD",1752763207437,20.01486817,174.87,174.8,9.98863418]
["bitfinex","SOLUSD",1752763207636,9.98863418,174.85,174.81,30.78]
["bitfinex","SOLUSD",1752763207854,15.70840039,174.84,174.81,30.78]
["bitfinex","SOLUSD",1752763208063,9.98863418,174.83,174.81,30.08]
["bitfinex","SOLUSD",1752763208647,9.98863418,174.82,174.81,30.08]
["bitfinex","SOLUSD",1752763208847,15.70840039,174.84,174.81,30.78]
["bitfinex","SOLUSD",1752763209056,15.70840039,174.84,174.82,0.7]
["bitfinex","SOLUSD",1752763209639,15.70840039,174.84,174.81,30.08]
["bitfinex","SOLUSD",1752763209838,9.98863418,174.83,174.81,30.08]
["bitfinex","SOLUSD",1752763210364,15.70868725,174.83,174.81,30.08]
["bitfinex","SOLUSD",1752763210562,9.98863418,174.82,174.81,30.08]
["bitfinex","SOLUSD",1752763210760,8.69952709,174.83,174.81,30.08]
["bitfinex","SOLUSD",1752763211058,9.98863418,174.82,174.81,30.08]
["bitfinex","SOLUSD",1752763211457,8.69952709,174.83,174.81,30.08]
["bitfinex","SOLUSD",1752763211653,9.98863418,174.82,174.81,30.08]
["bitfinex","SOLUSD",1752763212370,15.70880349,174.82,174.81,30.08]
["bitfinex","SOLUSD",1752763213961,15.70880349,174.82,174.79,30.08]
["bitfinex","SOLUSD",1752763214167,9.98863418,174.81,174.79,30.08]
["bitfinex","SOLUSD",1752763214467,5.72016931,174.82,174.79,30.78]
["bitfinex","SOLUSD",1752763214672,5.72016931,174.82,174.8,0.7]
["bitfinex","SOLUSD",1752763214865,5.72016931,174.82,174.81,0.7]
["bitfinex","SOLUSD",1752763215267,15.70880349,174.82,174.79,30.78]
["bitfinex","SOLUSD",1752763215866,9.98863418,174.81,174.79,30.08]
["bitfinex","SOLUSD",1752763216576,5.72082379,174.8,174.79,30.08]
["bitfinex","SOLUSD",1752763217269,15.70945797,174.8,174.79,30.08]
["bitfinex","SOLUSD",1752763217665,5.72082379,174.8,174.79,30.08]
["bitfinex","SOLUSD",1752763217869,15.70945797,174.8,174.79,30.08]
["bitfinex","SOLUSD",1752763218853,15.70945797,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752763219053,6.24697369,174.79,174.78,30.11]
["bitfinex","SOLUSD",1752763219656,5.72082379,174.8,174.78,30.11]
["bitfinex","SOLUSD",1752763219884,6.24697369,174.79,174.78,30.11]
["bitfinex","SOLUSD",1752763220480,11.96812478,174.79,174.78,30.11]
["bitfinex","SOLUSD",1752763220985,12.32812478,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752763221954,11.96812478,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752763223862,12.32812478,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752763224060,26.63100251,174.79,174.71,0.03]
["bitfinex","SOLUSD",1752763224269,6.24697369,174.73,174.72,30.08]
["bitfinex","SOLUSD",1752763224579,6.24697369,174.73,174.72,30.78]
["bitfinex","SOLUSD",1752763225366,11.96987258,174.74,174.72,30.78]
["bitfinex","SOLUSD",1752763225565,11.96987258,174.74,174.73,0.7]
["bitfinex","SOLUSD",1752763225962,6.24697369,174.76,174.73,0.7]
["bitfinex","SOLUSD",1752763226162,11.96812478,174.79,174.73,6.94697369]
["bitfinex","SOLUSD",1752763226489,11.96812478,174.79,174.74,0.7]
["bitfinex","SOLUSD",1752763226661,11.96812478,174.79,174.75,30.08]
["bitfinex","SOLUSD",1752763226864,5.72115109,174.79,174.76,0.7]
["bitfinex","SOLUSD",1752763227169,11.96812478,174.79,174.75,30.08]
["bitfinex","SOLUSD",1752763227473,11.96812478,174.79,174.76,0.7]
["bitfinex","SOLUSD",1752763227659,11.96812478,174.79,174.77,0.7]
["bitfinex","SOLUSD",1752763227853,11.96812478,174.79,174.77,30.78]
["bitfinex","SOLUSD",1752763228253,11.96812478,174.79,174.77,30.08]
["bitfinex","SOLUSD",1752763228456,11.96812478,174.79,174.77,30.78]
["bitfinex","SOLUSD",1752763229074,5.72115109,174.79,174.78,0.7]
["bitfinex","SOLUSD",1752763229266,11.96812478,174.79,174.77,30.08]
["bitfinex","SOLUSD",1752763229788,6.24697369,174.78,174.77,30.08]
["bitfinex","SOLUSD",1752763230178,6.24697369,174.78,174.71,0.73]
["bitfinex","SOLUSD",1752763230179,6.60697369,174.78,174.71,0.73]
["bitfinex","SOLUSD",1752763230484,0.36,174.78,174.74,30.08]
["bitfinex","SOLUSD",1752763230684,0.36,174.77,174.74,30.08]
["bitfinex","SOLUSD",1752763230988,2.98073951,174.77,174.74,30.08]
["bitfinex","SOLUSD",1752763231162,2.98073951,174.77,174.75,0.7]
["bitfinex","SOLUSD",1752763231580,6.24697369,174.79,174.76,0.68]
["bitfinex","SOLUSD",1752763231886,8.70044717,174.81,174.77,30.76]
["bitfinex","SOLUSD",1752763232066,14.94742086,174.81,174.78,0.68]
["bitfinex","SOLUSD",1752763232259,8.70044717,174.81,174.77,30.08]
["bitfinex","SOLUSD",1752763232463,6.24697369,174.8,174.78,0.68]
["bitfinex","SOLUSD",1752763232667,8.70044717,174.81,174.77,30.08]
["bitfinex","SOLUSD",1752763232668,6.24697369,174.79,174.77,30.08]
["bitfinex","SOLUSD",1752763232961,6.24697369,174.8,174.77,30.76]
["bitfinex","SOLUSD",1752763233692,5.72115109,174.79,174.77,30.76]
["bitfinex","SOLUSD",1752763234001,11.96812478,174.79,174.77,30.76]
["bitfinex","SOLUSD",1752763234297,6.24697369,174.78,174.77,30.08]
["bitfinex","SOLUSD",1752763234969,6.24697369,174.78,174.75,0.68]
["bitfinex","SOLUSD",1752763234970,9.99679189,174.78,174.75,0.68]
["bitfinex","SOLUSD",1752763235161,9.99679189,174.78,174.76,30.06]
["bitfinex","SOLUSD",1752763235587,5.7218058,174.77,174.76,30.06]
["bitfinex","SOLUSD",1752763236691,5.7218058,174.77,174.76,30.74]
["bitfinex","SOLUSD",1752763236896,5.7218058,174.77,174.76,30.77]
["bitfinex","SOLUSD",1752763237783,5.7218058,174.77,174.76,30.09]
["bitfinex","SOLUSD",1752763238778,5.72082379,174.8,174.76,30.09]
["bitfinex","SOLUSD",1752763238963,5.72082379,174.8,174.76,30.77]
["bitfinex","SOLUSD",1752763239164,9.99679189,174.78,174.76,30.77]
["bitfinex","SOLUSD",1752763239882,5.7218058,174.77,174.76,30.77]
["bitfinex","SOLUSD",1752763240087,5.7218058,174.77,174.76,30.09]
["bitfinex","SOLUSD",1752763240388,16.07859769,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763241095,5.7218058,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763241269,15.71859769,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763241977,5.7218058,174.77,174.76,0.71]
["bitfinex","SOLUSD",1752763242184,15.71859769,174.77,174.76,0.71]
["bitfinex","SOLUSD",1752763242378,5.7218058,174.77,174.76,0.71]
["bitfinex","SOLUSD",1752763244293,5.72153424,174.78,174.76,0.71]
["bitfinex","SOLUSD",1752763244670,5.72153424,174.78,174.77,0.68]
["bitfinex","SOLUSD",1752763245373,5.72153424,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752763245589,5.72153424,174.78,174.76,0.71]
["bitfinex","SOLUSD",1752763246196,15.71832613,174.78,174.76,0.71]
["bitfinex","SOLUSD",1752763246496,9.99679189,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763248172,15.71859769,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763249482,16.07859769,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763251383,15.71859769,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763251982,16.07859769,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763252294,19.05974633,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763252615,18.42698397,174.76,174.71,0.03]
["bitfinex","SOLUSD",1752763252918,9.99679189,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752763253309,0.36,174.75,174.71,0.03]
["bitfinex","SOLUSD",1752763253491,5.72246065,174.75,174.72,0.68]
["bitfinex","SOLUSD",1752763253672,5.72246065,174.75,174.73,0.68]
["bitfinex","SOLUSD",1752763254003,9.99679189,174.76,174.74,0.68]
["bitfinex","SOLUSD",1752763254376,9.99679189,174.76,174.75,0.68]
["bitfinex","SOLUSD",1752763254694,9.99679189,174.76,174.71,30.09]
["bitfinex","SOLUSD",1752763254908,9.99679189,174.76,174.72,0.68]
["bitfinex","SOLUSD",1752763255202,6.24968874,174.76,174.72,0.68]
["bitfinex","SOLUSD",1752763256275,11.97184877,174.76,174.72,0.68]
["bitfinex","SOLUSD",1752763256475,11.97141902,174.78,174.73,6.24968874]
["bitfinex","SOLUSD",1752763256729,11.97141902,174.78,174.74,0.68]
["bitfinex","SOLUSD",1752763257078,15.7180988,174.78,174.74,0.68]
["bitfinex","SOLUSD",1752763258107,15.7180988,174.78,174.75,30.04]
["bitfinex","SOLUSD",1752763258313,15.7180988,174.78,174.76,0.68]
["bitfinex","SOLUSD",1752763258618,8.7012912,174.79,174.77,0.68]
["bitfinex","SOLUSD",1752763258797,9.99636852,174.81,174.77,0.68]
["bitfinex","SOLUSD",1752763259195,15.71692298,174.81,174.77,0.68]
["bitfinex","SOLUSD",1752763259601,5.72025146,174.82,174.77,10.67636852]
["bitfinex","SOLUSD",1752763259799,1.5365,174.87,174.79,9.99636852]
["bitfinex","SOLUSD",1752763260008,15.71522932,174.86,174.81,9.99636852]
["bitfinex","SOLUSD",1752763260320,8.6976337,174.87,174.82,11.24838545]
["bitfinex","SOLUSD",1752763260522,8.6976337,174.87,174.83,0.68]
["bitfinex","SOLUSD",1752763260694,0.06,174.88,174.85,9.99636852]
["bitfinex","SOLUSD",1752763261022,5.77820862,174.88,174.86,0.68]
["bitfinex","SOLUSD",1752763261192,5.77820862,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752763261995,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752763262410,0.06,174.88,174.85,0.67]
["bitfinex","SOLUSD",1752763262723,0.06,174.88,174.86,0.67]
["bitfinex","SOLUSD",1752763263113,0.06,174.88,174.86,11.2382546]
["bitfinex","SOLUSD",1752763263306,0.06,174.88,174.87,9.99636852]
["bitfinex","SOLUSD",1752763263512,0.06,174.88,174.87,10.66636852]
["bitfinex","SOLUSD",1752763263723,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752763264032,0.06,174.88,174.87,30.71]
["bitfinex","SOLUSD",1752763264400,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752763264602,10.05636852,174.88,174.85,30.02]
["bitfinex","SOLUSD",1752763264911,9.99636852,174.87,174.86,0.67]
["bitfinex","SOLUSD",1752763265110,10.05636852,174.88,174.86,0.67]
["bitfinex","SOLUSD",1752763265311,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752763267508,10.05636852,174.88,174.85,30.69]
["bitfinex","SOLUSD",1752763267717,9.99636852,174.87,174.85,0.67]
["bitfinex","SOLUSD",1752763267895,9.99636852,174.87,174.85,30.02]
["bitfinex","SOLUSD",1752763268107,15.71516344,174.87,174.85,30.02]
["bitfinex","SOLUSD",1752763268524,15.77466565,174.88,174.86,0.67]
["bitfinex","SOLUSD",1752763269300,9.99636852,174.87,174.86,0.67]
["bitfinex","SOLUSD",1752763270417,15.71490228,174.87,174.86,0.67]
["bitfinex","SOLUSD",1752763270603,15.71490228,174.87,174.85,30.02]
["bitfinex","SOLUSD",1752763270810,10.35636852,174.86,174.8,0.67]
["bitfinex","SOLUSD",1752763271016,0.36,174.86,174.82,30.02]
["bitfinex","SOLUSD",1752763271307,0.36,174.85,174.82,30.02]
["bitfinex","SOLUSD",1752763271611,9.99636852,174.83,174.82,30.02]
["bitfinex","SOLUSD",1752763271807,9.99636852,174.83,174.82,30.69]
["bitfinex","SOLUSD",1752763272921,15.71613504,174.84,174.82,30.69]
["bitfinex","SOLUSD",1752763273127,15.71613504,174.84,174.83,0.67]
["bitfinex","SOLUSD",1752763273730,15.71613504,174.84,174.82,30.02]
["bitfinex","SOLUSD",1752763273926,9.99636852,174.83,174.82,30.69]
["bitfinex","SOLUSD",1752763274128,15.71613504,174.84,174.82,30.69]
["bitfinex","SOLUSD",1752763274330,5.71976652,174.84,174.83,0.67]
["bitfinex","SOLUSD",1752763274627,5.71976652,174.84,174.82,30.02]
["bitfinex","SOLUSD",1752763274628,15.71613504,174.84,174.82,30.02]
["bitfinex","SOLUSD",1752763274930,15.71613504,174.84,174.82,30.69]
["bitfinex","SOLUSD",1752763275130,15.71613504,174.84,174.82,30.02]
["bitfinex","SOLUSD",1752763275505,9.99636852,174.83,174.82,30.02]
["bitfinex","SOLUSD",1752763276120,5.71976652,174.84,174.79,0.67]
["bitfinex","SOLUSD",1752763276318,9.99636852,174.81,174.79,30.67]
["bitfinex","SOLUSD",1752763276507,9.99636852,174.81,174.8,0.67]
["bitfinex","SOLUSD",1752763277012,9.99636852,174.83,174.8,0.67]
["bitfinex","SOLUSD",1752763277339,9.99636852,174.83,174.81,0.67]
["bitfinex","SOLUSD",1752763278017,20.0154675,174.87,174.82,0.67]
["bitfinex","SOLUSD",1752763278341,15.71490228,174.87,174.83,0.67]
["bitfinex","SOLUSD",1752763278630,9.99636852,174.86,174.84,0.67]
["bitfinex","SOLUSD",1752763279332,5.71918787,174.85,174.82,30.0]
["bitfinex","SOLUSD",1752763279634,15.71555639,174.85,174.82,30.67]
["bitfinex","SOLUSD",1752763280623,9.99636852,174.84,174.82,30.0]
["bitfinex","SOLUSD",1752763281931,15.71621065,174.83,174.82,30.0]
["bitfinex","SOLUSD",1752763284951,11.96439981,174.83,174.82,30.0]
["bitfinex","SOLUSD",1752763285235,11.96439981,174.83,174.8,30.67]
["bitfinex","SOLUSD",1752763286141,6.24455768,174.82,174.8,30.67]
["bitfinex","SOLUSD",1752763286517,6.24455768,174.81,174.8,30.0]
["bitfinex","SOLUSD",1752763286751,5.71984213,174.83,174.8,30.0]
["bitfinex","SOLUSD",1752763286944,6.24455768,174.81,174.8,30.67]
["bitfinex","SOLUSD",1752763287247,6.24455768,174.81,174.8,30.0]
["bitfinex","SOLUSD",1752763287816,6.24455768,174.82,174.8,30.67]
["bitfinex","SOLUSD",1752763288042,6.24455768,174.82,174.81,0.67]
["bitfinex","SOLUSD",1752763288433,2.97915619,174.86,174.81,0.67]
["bitfinex","SOLUSD",1752763288631,6.24455768,174.83,174.82,0.67]
["bitfinex","SOLUSD",1752763289251,0.06,174.88,174.82,0.67]
["bitfinex","SOLUSD",1752763289550,0.06,174.88,174.85,6.24455768]
["bitfinex","SOLUSD",1752763289742,0.06,174.88,174.87,6.24455768]
["bitfinex","SOLUSD",1752763290146,0.06,174.88,174.87,6.91455768]
["bitfinex","SOLUSD",1752763291046,0.06,174.88,174.87,10.65023611]
["bitfinex","SOLUSD",1752763291249,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752763291630,0.06,174.88,174.86,29.98]
["bitfinex","SOLUSD",1752763291829,0.06,174.88,174.86,30.66]
["bitfinex","SOLUSD",1752763293052,10.04023611,174.88,174.87,29.98]
["bitfinex","SOLUSD",1752763293231,0.06,174.88,174.87,30.66]
["bitfinex","SOLUSD",1752763295530,0.06,174.88,174.87,29.98]
["bitfinex","SOLUSD",1752763295739,10.04023611,174.88,174.87,29.98]
["bitfinex","SOLUSD",1752763295937,10.04023611,174.88,174.84,0.68]
["bitfinex","SOLUSD",1752763296237,10.04023611,174.88,174.85,30.64]
["bitfinex","SOLUSD",1752763296238,0.06,174.88,174.85,30.64]
["bitfinex","SOLUSD",1752763296553,0.06,174.88,174.86,0.68]
["bitfinex","SOLUSD",1752763296757,0.06,174.88,174.87,29.96]
["bitfinex","SOLUSD",1752763298453,0.06,174.88,174.87,30.64]
["bitfinex","SOLUSD",1752763299861,0.06,174.88,174.87,40.62023611]
["bitfinex","SOLUSD",1752763300257,0.06,174.88,174.87,30.64]
["bitfinex","SOLUSD",1752763304371,0.06,174.88,174.87,41.19208948]
["bitfinex","SOLUSD",1752763304872,0.06,174.88,174.87,67.19208948]
["bitfinex","SOLUSD",1752763306770,0.06,174.88,174.87,27.25185337]
["bitfinex","SOLUSD",1752763306973,0.06,174.88,174.87,55.94]
["bitfinex","SOLUSD",1752763307274,0.06,174.88,174.87,56.62]
["bitfinex","SOLUSD",1752763312489,0.06,174.88,174.84,0.68]
["bitfinex","SOLUSD",1752763312490,6.29911761,174.88,174.84,0.68]
["bitfinex","SOLUSD",1752763312652,6.29911761,174.88,174.85,29.94]
["bitfinex","SOLUSD",1752763312980,6.23911761,174.87,174.85,30.62]
["bitfinex","SOLUSD",1752763313481,6.29911761,174.88,174.86,0.68]
["bitfinex","SOLUSD",1752763313658,12.01733323,174.88,174.87,29.94]
["bitfinex","SOLUSD",1752763314687,12.01733323,174.88,174.84,26.68]
["bitfinex","SOLUSD",1752763314860,6.23911761,174.86,174.85,29.94]
["bitfinex","SOLUSD",1752763315480,11.95797841,174.86,174.85,29.94]
["bitfinex","SOLUSD",1752763315688,11.95797841,174.86,174.8,1.54]
["bitfinex","SOLUSD",1752763315689,11.96192019,174.86,174.82,0.68]
["bitfinex","SOLUSD",1752763315849,6.24305939,174.83,174.78,0.68]
["bitfinex","SOLUSD",1752763316051,6.24305939,174.8,174.79,29.94]
["bitfinex","SOLUSD",1752763316275,6.24305939,174.81,174.79,30.62]
["bitfinex","SOLUSD",1752763317157,6.24305939,174.81,174.79,29.94]
["bitfinex","SOLUSD",1752763317366,6.24305939,174.8,174.79,29.94]
["bitfinex","SOLUSD",1752763317677,12.84611878,174.8,174.76,0.03]
["bitfinex","SOLUSD",1752763317876,6.24305939,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763318691,11.96486519,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763321585,5.72016931,174.82,174.76,0.75]
["bitfinex","SOLUSD",1752763321881,11.9629477,174.83,174.78,26.0]
["bitfinex","SOLUSD",1752763322083,11.9629477,174.83,174.79,30.66]
["bitfinex","SOLUSD",1752763322271,11.9629477,174.83,174.8,0.72]
["bitfinex","SOLUSD",1752763322472,6.24305939,174.81,174.79,29.94]
["bitfinex","SOLUSD",1752763322679,11.96388318,174.8,174.79,29.94]
["bitfinex","SOLUSD",1752763322889,5.72082379,174.8,174.79,29.94]
["bitfinex","SOLUSD",1752763323191,12.32388318,174.8,174.76,0.03]
["bitfinex","SOLUSD",1752763323404,12.32388318,174.8,174.77,29.94]
["bitfinex","SOLUSD",1752763323804,6.24305939,174.78,174.77,29.94]
["bitfinex","SOLUSD",1752763324671,5.7218058,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763324993,16.08298302,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763325189,5.7218058,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763325371,15.72298302,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763325583,14.30205949,174.8,174.76,0.03]
["bitfinex","SOLUSD",1752763325786,10.00117722,174.78,174.77,0.72]
["bitfinex","SOLUSD",1752763325996,10.00117722,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752763326199,10.00117722,174.77,174.76,0.75]
["bitfinex","SOLUSD",1752763326509,10.00117722,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763328310,6.08115109,174.79,174.76,0.03]
["bitfinex","SOLUSD",1752763328504,10.00117722,174.78,174.76,0.75]
["bitfinex","SOLUSD",1752763328709,10.00117722,174.78,174.77,0.72]
["bitfinex","SOLUSD",1752763329294,15.72232831,174.79,174.77,0.72]
["bitfinex","SOLUSD",1752763329496,15.72232831,174.79,174.78,29.92]
["bitfinex","SOLUSD",1752763330907,16.08232831,174.79,174.78,29.92]
["bitfinex","SOLUSD",1752763331110,16.08232831,174.79,174.77,29.92]
["bitfinex","SOLUSD",1752763331408,10.00117722,174.78,174.77,29.92]
["bitfinex","SOLUSD",1752763331619,10.00117722,174.78,174.77,30.64]
["bitfinex","SOLUSD",1752763332009,10.00117722,174.78,174.77,29.92]
["bitfinex","SOLUSD",1752763333215,10.00117722,174.78,174.77,30.64]
["bitfinex","SOLUSD",1752763333616,10.00117722,174.78,174.77,29.92]
["bitfinex","SOLUSD",1752763333993,10.00117722,174.79,174.77,29.92]
["bitfinex","SOLUSD",1752763334316,10.00117722,174.79,174.77,30.64]
["bitfinex","SOLUSD",1752763334816,10.06117722,174.82,174.78,0.72]
["bitfinex","SOLUSD",1752763334994,0.06,174.82,174.78,0.72]
["bitfinex","SOLUSD",1752763336019,0.06,174.82,174.81,26.0]
["bitfinex","SOLUSD",1752763336189,0.06,174.82,174.81,56.64]
["bitfinex","SOLUSD",1752763336394,0.06,174.88,174.81,56.64]
["bitfinex","SOLUSD",1752763336720,0.06,174.88,174.82,1.29201693]
["bitfinex","SOLUSD",1752763336898,0.06,174.88,174.83,0.72]
["bitfinex","SOLUSD",1752763337101,0.06,174.88,174.84,29.92]
["bitfinex","SOLUSD",1752763337296,0.06,174.88,174.85,0.72]
["bitfinex","SOLUSD",1752763337497,10.06117722,174.88,174.85,0.72]
["bitfinex","SOLUSD",1752763338218,10.06117722,174.88,174.86,0.72]
["bitfinex","SOLUSD",1752763338523,10.06117722,174.88,174.84,30.64]
["bitfinex","SOLUSD",1752763338719,10.06117722,174.88,174.85,0.72]
["bitfinex","SOLUSD",1752763339023,0.06,174.88,174.86,0.72]
["bitfinex","SOLUSD",1752763342016,0.06,174.88,174.87,29.9]
["bitfinex","SOLUSD",1752763342217,0.06,174.88,174.87,30.47185337]
["bitfinex","SOLUSD",1752763342405,0.06,174.88,174.87,31.19185337]
["bitfinex","SOLUSD",1752763343223,0.06,174.88,174.87,30.62]
["bitfinex","SOLUSD",1752763344123,0.06,174.88,174.87,29.9]
["bitfinex","SOLUSD",1752763344422,0.06,174.88,174.87,30.62]
["bitfinex","SOLUSD",1752763346914,0.06,174.88,174.87,31.19185337]
["bitfinex","SOLUSD",1752763352911,0.06,174.88,174.82,2.12531693]
["bitfinex","SOLUSD",1752763353216,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752763353424,0.06,174.88,174.87,30.55]
["bitfinex","SOLUSD",1752763355112,0.06,174.88,174.87,29.88]
["bitfinex","SOLUSD",1752763355311,0.06,174.88,174.87,30.55]
["bitfinex","SOLUSD",1752763358317,0.06,174.88,174.87,29.88]
["bitfinex","SOLUSD",1752763360636,0.06,174.88,174.87,30.55]
["bitfinex","SOLUSD",1752763361348,0.06,174.88,174.87,29.88]
["bitfinex","SOLUSD",1752763361546,6.71847645,174.88,174.83,0.67]
["bitfinex","SOLUSD",1752763361714,6.23847645,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752763362045,0.42,174.87,174.83,29.86]
["bitfinex","SOLUSD",1752763362238,6.23847645,174.84,174.83,29.86]
["bitfinex","SOLUSD",1752763363262,6.65847645,174.84,174.83,29.86]
["bitfinex","SOLUSD",1752763363875,0.42,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752763364089,6.23847645,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763364242,6.65847645,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763364443,12.37831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763365273,11.95831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763365772,0.06,174.88,174.82,0.7]
["bitfinex","SOLUSD",1752763366095,6.23847645,174.84,174.82,0.7]
["bitfinex","SOLUSD",1752763366448,11.95820215,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752763366939,6.65847645,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763367880,6.23847645,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763368583,12.37831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763370876,11.95831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763371673,12.37831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763373973,6.13984213,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763374169,11.95831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763374680,12.37831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763377903,11.95831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763379473,12.37831858,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752763379673,12.4769529,174.81,174.76,0.03]
["bitfinex","SOLUSD",1752763379975,6.23847645,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763380170,6.23847645,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752763380684,11.96028225,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752763380885,12.38028225,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1752763381072,24.51248397,174.76,174.71,0.03]
["bitfinex","SOLUSD",1752763381276,6.23847645,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752763381476,6.23847645,174.72,174.69,0.03]
["bitfinex","SOLUSD",1752763381691,12.4769529,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763382072,12.8969529,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763382700,11.9625749,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763383275,6.23847645,174.7,174.69,0.73]
["bitfinex","SOLUSD",1752763383475,11.9623118,174.71,174.69,0.73]
["bitfinex","SOLUSD",1752763383793,11.96198038,174.72,174.69,0.73]
["bitfinex","SOLUSD",1752763384092,6.23847645,174.72,174.7,0.7]
["bitfinex","SOLUSD",1752763384286,11.96183587,174.73,174.71,0.7]
["bitfinex","SOLUSD",1752763385704,5.72335942,174.73,174.72,0.7]
["bitfinex","SOLUSD",1752763386006,6.23847645,174.77,174.72,0.7]
["bitfinex","SOLUSD",1752763386195,6.23847645,174.76,174.73,0.7]
["bitfinex","SOLUSD",1752763386400,6.23847645,174.75,174.73,0.7]
["bitfinex","SOLUSD",1752763386580,6.23847645,174.74,174.7,29.86]
["bitfinex","SOLUSD",1752763386909,6.23847645,174.73,174.7,30.56]
["bitfinex","SOLUSD",1752763387099,10.00229189,174.73,174.7,30.56]
["bitfinex","SOLUSD",1752763387598,10.00229189,174.74,174.71,0.7]
["bitfinex","SOLUSD",1752763387779,10.00229189,174.76,174.71,0.7]
["bitfinex","SOLUSD",1752763389203,5.72246065,174.75,174.7,29.86]
["bitfinex","SOLUSD",1752763389427,15.72475254,174.75,174.72,0.7]
["bitfinex","SOLUSD",1752763390394,10.00229189,174.73,174.7,30.56]
["bitfinex","SOLUSD",1752763390584,10.00229189,174.74,174.71,0.7]
["bitfinex","SOLUSD",1752763391182,5.72311566,174.73,174.71,0.7]
["bitfinex","SOLUSD",1752763391617,5.72311566,174.73,174.7,29.86]
["bitfinex","SOLUSD",1752763391983,15.72540755,174.73,174.7,29.86]
["bitfinex","SOLUSD",1752763392311,15.72540755,174.73,174.7,30.56]
["bitfinex","SOLUSD",1752763392703,10.00229189,174.71,174.7,29.86]
["bitfinex","SOLUSD",1752763393004,6.14311566,174.73,174.7,29.86]
["bitfinex","SOLUSD",1752763393228,5.72409845,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763393533,15.72639034,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763393705,10.00229189,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763395321,15.72639034,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763398496,16.14639034,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763402216,32.93107431,174.7,174.69,0.03]
["bitfinex","SOLUSD",1752763402433,10.00229189,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763402632,27.20697586,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763403433,31.72409845,174.7,174.68,1e-08]
["bitfinex","SOLUSD",1752763403647,10.00229189,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763404227,32.93140198,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763405562,62.77140198,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763405726,62.35140198,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763406219,45.56671801,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763406922,42.24194076,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763407222,29.18662473,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752763408544,16.78468397,174.68,174.65,0.03]
["bitfinex","SOLUSD",1752763408750,23.04219861,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752763408929,28.76760797,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752763409134,29.18760797,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752763410550,30.77730797,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752763411124,16.78468397,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1752763411327,53.30219861,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1752763412156,59.38119861,174.65,174.62,1e-08]
["bitfinex","SOLUSD",1752763412334,6.25751464,174.63,174.61,1e-08]
["bitfinex","SOLUSD",1752763412538,52.88219861,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1752763412735,59.55971325,174.62,174.52,0.72]
["bitfinex","SOLUSD",1752763412938,59.55971325,174.62,174.42,156.4]
["bitfinex","SOLUSD",1752763412939,6.25751464,174.53,174.46,0.72]
["bitfinex","SOLUSD",1752763413257,6.25751464,174.47,174.46,0.72]
["bitfinex","SOLUSD",1752763413549,30.26,174.53,174.46,0.72]
["bitfinex","SOLUSD",1752763413762,6.25751464,174.47,174.46,0.72]
["bitfinex","SOLUSD",1752763414128,6.25751464,174.5,174.46,0.72]
["bitfinex","SOLUSD",1752763414353,6.25751464,174.51,174.46,0.72]
["bitfinex","SOLUSD",1752763415031,10.02828089,174.51,174.46,0.72]
["bitfinex","SOLUSD",1752763415347,10.02828089,174.49,174.46,0.72]
["bitfinex","SOLUSD",1752763415849,5.72976271,174.53,174.46,0.72]
["bitfinex","SOLUSD",1752763416034,5.72910057,174.55,174.46,0.72]
["bitfinex","SOLUSD",1752763416247,10.02828089,174.51,174.46,0.72]
["bitfinex","SOLUSD",1752763416836,5.72992038,174.53,174.47,0.72]
["bitfinex","SOLUSD",1752763417036,10.02828089,174.49,174.47,0.72]
["bitfinex","SOLUSD",1752763417651,10.02828089,174.5,174.47,0.72]
["bitfinex","SOLUSD",1752763418027,10.02828089,174.51,174.47,0.72]
["bitfinex","SOLUSD",1752763418650,10.02828089,174.51,174.47,26.72]
["bitfinex","SOLUSD",1752763418958,10.02828089,174.51,174.48,0.72]
["bitfinex","SOLUSD",1752763419255,10.02828089,174.51,174.49,0.72]
["bitfinex","SOLUSD",1752763420143,10.02828089,174.52,174.5,0.72]
["bitfinex","SOLUSD",1752763420339,10.02828089,174.54,174.51,0.72]
["bitfinex","SOLUSD",1752763420545,10.02828089,174.55,174.51,0.72]
["bitfinex","SOLUSD",1752763420961,10.02828089,174.54,174.51,0.72]
["bitfinex","SOLUSD",1752763421346,10.02828089,174.54,174.52,0.72]
["bitfinex","SOLUSD",1752763422644,10.02828089,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752763422839,5.72874429,174.56,174.52,0.72]
["bitfinex","SOLUSD",1752763423051,10.02828089,174.53,174.52,0.72]
["bitfinex","SOLUSD",1752763423544,5.72846517,174.57,174.52,0.72]
["bitfinex","SOLUSD",1752763423742,10.02828089,174.55,174.52,0.72]
["bitfinex","SOLUSD",1752763424050,10.02828089,174.55,174.53,0.72]
["bitfinex","SOLUSD",1752763424251,10.02828089,174.55,174.54,0.72]
["bitfinex","SOLUSD",1752763424448,10.02828089,174.57,174.54,0.72]
["bitfinex","SOLUSD",1752763424756,10.02828089,174.58,174.54,0.72]
["bitfinex","SOLUSD",1752763424959,10.02828089,174.57,174.55,0.72]
["bitfinex","SOLUSD",1752763425359,5.72746488,174.6,174.56,0.72]
["bitfinex","SOLUSD",1752763425668,10.02828089,174.6,174.57,0.72]
["bitfinex","SOLUSD",1752763425967,10.02828089,174.6,174.58,0.72]
["bitfinex","SOLUSD",1752763426145,10.02828089,174.59,174.53,26.0]
["bitfinex","SOLUSD",1752763426338,10.02828089,174.58,174.54,0.72]
["bitfinex","SOLUSD",1752763426539,10.02828089,174.58,174.55,0.72]
["bitfinex","SOLUSD",1752763426775,10.44828089,174.58,174.53,26.0]
["bitfinex","SOLUSD",1752763426944,10.02828089,174.55,174.53,26.72]
["bitfinex","SOLUSD",1752763427143,10.02828089,174.56,174.53,26.72]
["bitfinex","SOLUSD",1752763427539,10.02828089,174.55,174.53,26.72]
["bitfinex","SOLUSD",1752763428272,10.02828089,174.55,174.53,0.72]
["bitfinex","SOLUSD",1752763428848,10.02828089,174.56,174.54,0.72]
["bitfinex","SOLUSD",1752763429464,10.02828089,174.55,174.52,0.72]
["bitfinex","SOLUSD",1752763430262,10.02828089,174.53,174.5,55.84]
["bitfinex","SOLUSD",1752763430462,10.02828089,174.53,174.51,0.72]
["bitfinex","SOLUSD",1752763430659,10.02828089,174.58,174.53,26.0]
["bitfinex","SOLUSD",1752763430967,10.02828089,174.58,174.54,0.72]
["bitfinex","SOLUSD",1752763431469,10.02828089,174.58,174.55,0.72]
["bitfinex","SOLUSD",1752763431947,15.75660805,174.58,174.55,0.72]
["bitfinex","SOLUSD",1752763432146,10.02828089,174.57,174.55,0.72]
["bitfinex","SOLUSD",1752763433680,10.02828089,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752763433975,5.72832716,174.58,174.51,0.72]
["bitfinex","SOLUSD",1752763433976,10.02828089,174.54,174.51,0.72]
["bitfinex","SOLUSD",1752763434160,10.02828089,174.54,174.52,0.72]
["bitfinex","SOLUSD",1752763434496,10.02828089,174.53,174.5,30.56]
["bitfinex","SOLUSD",1752763434671,10.02828089,174.53,174.51,0.72]
["bitfinex","SOLUSD",1752763434881,10.02828089,174.52,174.5,29.84]
["bitfinex","SOLUSD",1752763435055,6.26642587,174.51,174.5,29.84]
["bitfinex","SOLUSD",1752763436174,6.26642587,174.51,174.5,30.56]
["bitfinex","SOLUSD",1752763436371,6.26642587,174.51,174.5,29.84]
["bitfinex","SOLUSD",1752763437572,6.26642587,174.52,174.5,30.56]
["bitfinex","SOLUSD",1752763438279,6.26642587,174.52,174.51,0.72]
["bitfinex","SOLUSD",1752763438481,6.26642587,174.52,174.5,29.84]
["bitfinex","SOLUSD",1752763438687,6.26642587,174.51,174.5,29.84]
["bitfinex","SOLUSD",1752763439067,6.68642587,174.51,174.46,26.0]
["bitfinex","SOLUSD",1752763439276,6.26642587,174.48,174.46,26.72]
["bitfinex","SOLUSD",1752763439596,6.26642587,174.48,174.46,30.56]
["bitfinex","SOLUSD",1752763440181,11.99775205,174.48,174.46,30.56]
["bitfinex","SOLUSD",1752763440572,6.26642587,174.47,174.46,29.84]
["bitfinex","SOLUSD",1752763441471,6.26642587,174.47,174.43,0.03]
["bitfinex","SOLUSD",1752763441666,6.26642587,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752763441870,6.26642587,174.46,174.43,0.03]
["bitfinex","SOLUSD",1752763442065,6.26642587,174.45,174.43,0.03]
["bitfinex","SOLUSD",1752763442261,6.15132618,174.48,174.43,0.03]
["bitfinex","SOLUSD",1752763442262,6.26642587,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752763442479,23.47110984,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752763444094,5.73230151,174.45,174.43,0.03]
["bitfinex","SOLUSD",1752763444291,5.73205249,174.46,174.43,0.74]
["bitfinex","SOLUSD",1752763444589,6.26642587,174.47,174.43,0.74]
["bitfinex","SOLUSD",1752763444793,5.73098744,174.49,174.43,0.74]
["bitfinex","SOLUSD",1752763444794,6.26642587,174.48,174.43,0.74]
["bitfinex","SOLUSD",1752763444991,10.03176252,174.48,174.43,0.74]
["bitfinex","SOLUSD",1752763445166,10.0,174.58,174.43,0.74]
["bitfinex","SOLUSD",1752763445167,20.67284488,174.54,174.44,26.0]
["bitfinex","SOLUSD",1752763445374,10.03176252,174.52,174.44,26.0]
["bitfinex","SOLUSD",1752763445567,10.03176252,174.52,174.45,0.71]
["bitfinex","SOLUSD",1752763445796,10.03176252,174.52,174.46,29.84]
["bitfinex","SOLUSD",1752763446090,10.03176252,174.52,174.47,0.71]
["bitfinex","SOLUSD",1752763446298,15.76208092,174.52,174.47,0.71]
["bitfinex","SOLUSD",1752763446465,1.5968,174.56,174.47,0.71]
["bitfinex","SOLUSD",1752763446466,5.72979173,174.53,174.47,0.71]
["bitfinex","SOLUSD",1752763446672,10.03176252,174.52,174.47,0.71]
["bitfinex","SOLUSD",1752763447881,15.76155425,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752763448074,10.03176252,174.52,174.49,26.71]
["bitfinex","SOLUSD",1752763448394,14.74282119,174.55,174.5,0.71]
["bitfinex","SOLUSD",1752763448395,10.03176252,174.55,174.5,0.71]
["bitfinex","SOLUSD",1752763448595,5.72868927,174.56,174.5,0.71]
["bitfinex","SOLUSD",1752763448897,10.03176252,174.52,174.49,56.55]
["bitfinex","SOLUSD",1752763449083,10.03176252,174.52,174.49,30.55]
["bitfinex","SOLUSD",1752763449517,10.03176252,174.51,174.49,30.55]
["bitfinex","SOLUSD",1752763449695,10.03176252,174.5,174.45,0.57323015]
["bitfinex","SOLUSD",1752763449876,10.03176252,174.49,174.46,56.55]
["bitfinex","SOLUSD",1752763450073,0.42,174.54,174.47,0.71]
["bitfinex","SOLUSD",1752763450286,10.03176252,174.49,174.47,0.71]
["bitfinex","SOLUSD",1752763450486,10.03176252,174.49,174.48,0.71]
["bitfinex","SOLUSD",1752763450790,15.7625312,174.5,174.48,0.71]
["bitfinex","SOLUSD",1752763451698,10.03176252,174.49,174.46,56.55]
["bitfinex","SOLUSD",1752763451879,5.73076868,174.5,174.46,56.55]
["bitfinex","SOLUSD",1752763452078,10.03176252,174.48,174.46,30.55]
["bitfinex","SOLUSD",1752763452300,15.76340692,174.47,174.46,29.84]
["bitfinex","SOLUSD",1752763452605,15.76340692,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752763452896,5.7316444,174.47,174.45,0.71]
["bitfinex","SOLUSD",1752763453072,15.76340692,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763453268,10.03176252,174.51,174.46,0.71]
["bitfinex","SOLUSD",1752763453674,10.03176252,174.51,174.47,29.82]
["bitfinex","SOLUSD",1752763454101,10.03176252,174.51,174.48,0.71]
["bitfinex","SOLUSD",1752763454307,5.73065902,174.5,174.47,29.82]
["bitfinex","SOLUSD",1752763454511,5.73065902,174.5,174.49,0.71]
["bitfinex","SOLUSD",1752763454997,15.76242154,174.5,174.47,30.53]
["bitfinex","SOLUSD",1752763455301,10.03176252,174.48,174.43,0.03]
["bitfinex","SOLUSD",1752763455489,10.03176252,174.45,174.43,29.85]
["bitfinex","SOLUSD",1752763455687,10.03176252,174.45,174.43,30.56]
["bitfinex","SOLUSD",1752763456506,15.76358099,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752763456707,5.73181847,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752763457085,15.76358099,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752763457685,15.76358099,174.47,174.45,0.71]
["bitfinex","SOLUSD",1752763457998,15.76358099,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763458316,15.76315931,174.48,174.46,0.71]
["bitfinex","SOLUSD",1752763459211,5.73139679,174.48,174.44,29.82]
["bitfinex","SOLUSD",1752763459424,10.03176252,174.46,174.44,29.82]
["bitfinex","SOLUSD",1752763459600,10.03176252,174.46,174.44,30.53]
["bitfinex","SOLUSD",1752763459800,10.03176252,174.47,174.44,30.53]
["bitfinex","SOLUSD",1752763460316,5.73139679,174.48,174.45,0.71]
["bitfinex","SOLUSD",1752763460519,10.03176252,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763460883,15.76340692,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763461084,5.7316444,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763461396,15.76340692,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763461883,15.76316836,174.48,174.46,0.71]
["bitfinex","SOLUSD",1752763462711,10.03176252,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763463011,15.76340692,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763463709,5.7316444,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752763463910,5.7316444,174.47,174.44,29.82]
["bitfinex","SOLUSD",1752763464113,15.76340692,174.47,174.45,0.71]
["bitfinex","SOLUSD",1752763464709,15.76340692,174.47,174.44,29.82]
["bitfinex","SOLUSD",1752763464710,10.03176252,174.46,174.44,29.82]
["bitfinex","SOLUSD",1752763465006,10.03176252,174.45,174.43,0.03]
["bitfinex","SOLUSD",1752763465212,10.03176252,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752763466288,15.76439265,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752763467089,12.00632293,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752763468201,12.42632293,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752763470689,6.2736928,174.39,174.38,29.82]
["bitfinex","SOLUSD",1752763471287,20.06420545,174.44,174.36,0.06]
["bitfinex","SOLUSD",1752763471507,6.2736928,174.41,174.37,0.68]
["bitfinex","SOLUSD",1752763471716,6.2736928,174.39,174.37,0.68]
["bitfinex","SOLUSD",1752763471904,6.2736928,174.39,174.36,0.06]
["bitfinex","SOLUSD",1752763472110,6.2736928,174.38,174.36,0.06]
["bitfinex","SOLUSD",1752763472418,6.2736928,174.38,174.36,0.74]
["bitfinex","SOLUSD",1752763472615,12.00849143,174.38,174.36,0.74]
["bitfinex","SOLUSD",1752763473004,12.00849143,174.38,174.36,0.06]
["bitfinex","SOLUSD",1752763473209,12.00849143,174.38,174.37,0.68]
["bitfinex","SOLUSD",1752763473404,6.2736928,174.38,174.37,0.68]
["bitfinex","SOLUSD",1752763473605,6.2736928,174.41,174.37,0.68]
["bitfinex","SOLUSD",1752763474016,6.2736928,174.41,174.38,0.68]
["bitfinex","SOLUSD",1752763474508,6.15263013,174.44,174.38,0.68]
["bitfinex","SOLUSD",1752763474715,5.73371206,174.41,174.38,0.68]
["bitfinex","SOLUSD",1752763474921,5.73295878,174.43,174.39,30.5]
["bitfinex","SOLUSD",1752763475215,12.00665158,174.43,174.4,0.68]
["bitfinex","SOLUSD",1752763475400,6.2736928,174.42,174.41,0.68]
["bitfinex","SOLUSD",1752763475605,6.2736928,174.42,174.39,29.82]
["bitfinex","SOLUSD",1752763475606,6.2736928,174.42,174.39,30.5]
["bitfinex","SOLUSD",1752763475815,6.2736928,174.41,174.39,30.5]
["bitfinex","SOLUSD",1752763476428,12.00665158,174.43,174.4,0.68]
["bitfinex","SOLUSD",1752763476833,12.00665158,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752763477213,5.73295878,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752763477542,6.2736928,174.42,174.41,0.68]
["bitfinex","SOLUSD",1752763478208,6.2736928,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752763478410,6.2736928,174.43,174.39,30.5]
["bitfinex","SOLUSD",1752763478635,6.2736928,174.42,174.4,0.68]
["bitfinex","SOLUSD",1752763479011,6.2736928,174.42,174.39,29.82]
["bitfinex","SOLUSD",1752763479418,6.2736928,174.41,174.39,30.5]
["bitfinex","SOLUSD",1752763479606,12.00752377,174.41,174.39,30.5]
["bitfinex","SOLUSD",1752763480010,5.73383097,174.41,174.4,0.68]
["bitfinex","SOLUSD",1752763480424,12.00752377,174.41,174.39,29.82]
["bitfinex","SOLUSD",1752763480630,5.73383097,174.41,174.39,30.5]
["bitfinex","SOLUSD",1752763480945,5.73230151,174.45,174.4,0.68]
["bitfinex","SOLUSD",1752763481115,12.00599431,174.45,174.4,0.68]
["bitfinex","SOLUSD",1752763481310,6.2736928,174.44,174.39,29.82]
["bitfinex","SOLUSD",1752763481524,5.73230151,174.45,174.41,0.68]
["bitfinex","SOLUSD",1752763481716,5.73295878,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752763483244,6.2736928,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752763483444,20.0630553,174.45,174.41,0.68]
["bitfinex","SOLUSD",1752763483644,6.2736928,174.44,174.41,0.68]
["bitfinex","SOLUSD",1752763485322,5.73295878,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752763486525,5.73295878,174.43,174.4,0.68]
["bitfinex","SOLUSD",1752763486725,5.73295878,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752763487029,0.03,174.51,174.43,16.78468397]
["bitfinex","SOLUSD",1752763487241,0.03,174.51,174.47,26.0]
["bitfinex","SOLUSD",1752763487435,0.03,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752763487829,0.03,174.51,174.5,26.68]
["bitfinex","SOLUSD",1752763488146,0.03,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752763488349,12.03402998,174.51,174.48,29.8]
["bitfinex","SOLUSD",1752763488524,6.2736928,174.5,174.48,29.8]
["bitfinex","SOLUSD",1752763489240,6.2736928,174.5,174.48,30.48]
["bitfinex","SOLUSD",1752763489651,12.03402998,174.51,174.48,30.48]
["bitfinex","SOLUSD",1752763490328,6.2736928,174.5,174.48,29.8]
["bitfinex","SOLUSD",1752763491144,0.03,174.51,174.48,29.8]
["bitfinex","SOLUSD",1752763491444,6.2736928,174.5,174.48,29.8]
["bitfinex","SOLUSD",1752763492062,6.2736928,174.5,174.48,30.48]
["bitfinex","SOLUSD",1752763492352,0.03,174.51,174.49,0.68]
["bitfinex","SOLUSD",1752763492545,6.3036928,174.51,174.48,29.8]
["bitfinex","SOLUSD",1752763492846,6.2736928,174.5,174.48,29.8]
["bitfinex","SOLUSD",1752763493048,6.2736928,174.5,174.48,30.48]
["bitfinex","SOLUSD",1752763493456,0.03,174.51,174.49,0.68]
["bitfinex","SOLUSD",1752763494154,0.03,174.51,174.48,29.8]
["bitfinex","SOLUSD",1752763494365,0.03,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752763494930,0.03,174.51,174.48,29.8]
["bitfinex","SOLUSD",1752763495155,0.03,174.51,174.49,0.68]
["bitfinex","SOLUSD",1752763495634,0.03,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752763495828,0.03,174.51,174.49,0.68]
["bitfinex","SOLUSD",1752763496548,6.3036928,174.51,174.48,29.8]
["bitfinex","SOLUSD",1752763496863,6.3036928,174.51,174.48,30.48]
["bitfinex","SOLUSD",1752763497528,0.03,174.51,174.48,30.48]
["bitfinex","SOLUSD",1752763497752,0.03,174.51,174.49,0.68]
["bitfinex","SOLUSD",1752763499062,0.03,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752763503877,0.03,174.51,174.5,26.68]
["bitfinex","SOLUSD",1752763504050,0.03,174.51,174.5,28.8753659]
["bitfinex","SOLUSD",1752763504371,0.03,174.58,174.51,26.0]
["bitfinex","SOLUSD",1752763504582,0.03,174.58,174.52,31.01300022]
["bitfinex","SOLUSD",1752763505075,6.3036928,174.58,174.53,0.66]
["bitfinex","SOLUSD",1752763505284,12.03178673,174.58,174.52,30.35300022]
["bitfinex","SOLUSD",1752763505454,12.03178673,174.58,174.54,0.66]
["bitfinex","SOLUSD",1752763505643,12.03178673,174.58,174.55,30.44]
["bitfinex","SOLUSD",1752763506570,0.03,174.58,174.56,0.66]
["bitfinex","SOLUSD",1752763506791,0.03,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752763507172,6.6113,174.69,174.57,31.2788681]
["bitfinex","SOLUSD",1752763507378,6.3736928,174.69,174.61,26.0]
["bitfinex","SOLUSD",1752763507582,6.3736928,174.69,174.62,30.44]
["bitfinex","SOLUSD",1752763507782,6.2736928,174.65,174.62,0.66]
["bitfinex","SOLUSD",1752763508089,6.2736928,174.65,174.63,29.78]
["bitfinex","SOLUSD",1752763508262,6.2736928,174.66,174.64,0.66]
["bitfinex","SOLUSD",1752763508462,11.99917798,174.66,174.64,0.66]
["bitfinex","SOLUSD",1752763508702,11.99917798,174.66,174.63,29.78]
["bitfinex","SOLUSD",1752763508875,6.2736928,174.65,174.63,29.78]
["bitfinex","SOLUSD",1752763509666,6.2736928,174.65,174.63,30.44]
["bitfinex","SOLUSD",1752763510899,11.99917798,174.66,174.63,30.44]
["bitfinex","SOLUSD",1752763511090,5.72548518,174.66,174.63,30.44]
["bitfinex","SOLUSD",1752763511395,11.99917798,174.66,174.63,30.44]
["bitfinex","SOLUSD",1752763511908,5.72548518,174.66,174.64,0.66]
["bitfinex","SOLUSD",1752763512190,6.2736928,174.65,174.63,30.44]
["bitfinex","SOLUSD",1752763513084,5.72606504,174.64,174.63,30.44]
["bitfinex","SOLUSD",1752763513283,5.72606504,174.64,174.63,29.78]
["bitfinex","SOLUSD",1752763513501,11.99975784,174.64,174.62,29.76]
["bitfinex","SOLUSD",1752763513682,6.2736928,174.63,174.62,29.76]
["bitfinex","SOLUSD",1752763513890,11.99975784,174.64,174.62,30.42]
["bitfinex","SOLUSD",1752763514283,11.99975784,174.64,174.62,29.76]
["bitfinex","SOLUSD",1752763514506,5.72606504,174.64,174.63,0.66]
["bitfinex","SOLUSD",1752763514687,6.2736928,174.65,174.63,0.66]
["bitfinex","SOLUSD",1752763515004,11.99975784,174.64,174.62,29.76]
["bitfinex","SOLUSD",1752763516803,11.99975784,174.64,174.62,30.42]
["bitfinex","SOLUSD",1752763517006,11.99953058,174.65,174.63,0.66]
["bitfinex","SOLUSD",1752763517306,5.72583778,174.65,174.64,0.66]
["bitfinex","SOLUSD",1752763517503,11.99953058,174.65,174.64,0.66]
["bitfinex","SOLUSD",1752763517709,11.99953058,174.65,174.62,30.42]
["bitfinex","SOLUSD",1752763517883,5.72541686,174.66,174.63,0.66]
["bitfinex","SOLUSD",1752763518085,11.99910966,174.66,174.64,0.66]
["bitfinex","SOLUSD",1752763518413,11.99910966,174.66,174.65,29.76]
["bitfinex","SOLUSD",1752763519003,5.72541686,174.66,174.65,29.76]
["bitfinex","SOLUSD",1752763519310,11.99910966,174.66,174.65,29.76]
["bitfinex","SOLUSD",1752763520005,12.47910966,174.66,174.65,29.76]
["bitfinex","SOLUSD",1752763520180,26.79263307,174.66,174.6,0.66]
["bitfinex","SOLUSD",1752763520381,12.00094098,174.61,174.58,0.66]
["bitfinex","SOLUSD",1752763520696,12.00094098,174.61,174.59,29.74]
["bitfinex","SOLUSD",1752763521089,12.00094098,174.61,174.59,30.4]
["bitfinex","SOLUSD",1752763522104,6.2736928,174.61,174.6,0.66]
["bitfinex","SOLUSD",1752763523115,12.00074165,174.61,174.59,29.74]
["bitfinex","SOLUSD",1752763523411,6.2736928,174.6,174.59,29.74]
["bitfinex","SOLUSD",1752763523807,6.7536928,174.6,174.52,0.66]
["bitfinex","SOLUSD",1752763524012,6.2736928,174.53,174.52,0.66]
["bitfinex","SOLUSD",1752763524208,6.2736928,174.53,174.52,30.4]
["bitfinex","SOLUSD",1752763524402,6.2736928,174.55,174.52,30.4]
["bitfinex","SOLUSD",1752763524629,12.00172845,174.58,174.53,0.66]
["bitfinex","SOLUSD",1752763524804,6.2736928,174.6,174.55,26.0]
["bitfinex","SOLUSD",1752763525003,6.2736928,174.61,174.56,30.4]
["bitfinex","SOLUSD",1752763525315,6.2736928,174.61,174.57,0.66]
["bitfinex","SOLUSD",1752763525518,6.2736928,174.61,174.56,29.74]
["bitfinex","SOLUSD",1752763525696,6.2736928,174.61,174.58,0.66]
["bitfinex","SOLUSD",1752763525891,6.2736928,174.61,174.59,29.74]
["bitfinex","SOLUSD",1752763526592,5.72606504,174.64,174.6,0.66]
["bitfinex","SOLUSD",1752763526798,6.2736928,174.62,174.6,0.66]
["bitfinex","SOLUSD",1752763527099,10.01534255,174.62,174.59,29.74]
["bitfinex","SOLUSD",1752763527291,10.01534255,174.62,174.59,30.4]
["bitfinex","SOLUSD",1752763527920,5.72606504,174.64,174.59,29.74]
["bitfinex","SOLUSD",1752763528225,10.01534255,174.62,174.6,0.66]
["bitfinex","SOLUSD",1752763528395,5.72606504,174.64,174.6,0.66]
["bitfinex","SOLUSD",1752763528599,10.01534255,174.63,174.6,0.66]
["bitfinex","SOLUSD",1752763528789,5.72617183,174.64,174.61,0.66]
["bitfinex","SOLUSD",1752763528988,5.72617183,174.64,174.62,30.4]
["bitfinex","SOLUSD",1752763529215,10.01534255,174.66,174.63,30.4]
["bitfinex","SOLUSD",1752763529396,10.01534255,174.66,174.64,0.66]
["bitfinex","SOLUSD",1752763530795,15.74078574,174.66,174.64,0.66]
["bitfinex","SOLUSD",1752763531013,5.72516411,174.67,174.65,0.66]
["bitfinex","SOLUSD",1752763531320,5.72516411,174.67,174.66,29.74]
["bitfinex","SOLUSD",1752763531494,16.22050666,174.67,174.61,26.0]
["bitfinex","SOLUSD",1752763531699,10.01534255,174.65,174.62,30.45]
["bitfinex","SOLUSD",1752763531902,5.72516411,174.67,174.6,0.71]
["bitfinex","SOLUSD",1752763531903,10.01534255,174.64,174.6,0.71]
["bitfinex","SOLUSD",1752763532099,10.01534255,174.61,174.58,0.71]
["bitfinex","SOLUSD",1752763532404,10.01534255,174.6,174.59,29.74]
["bitfinex","SOLUSD",1752763532613,10.01534255,174.61,174.59,30.45]
["bitfinex","SOLUSD",1752763532800,15.74271941,174.6,174.59,29.74]
["bitfinex","SOLUSD",1752763533507,15.74271941,174.6,174.55,0.71]
["bitfinex","SOLUSD",1752763533508,16.22271941,174.6,174.56,29.74]
["bitfinex","SOLUSD",1752763533704,10.01534255,174.57,174.56,29.74]
["bitfinex","SOLUSD",1752763533912,10.01534255,174.57,174.56,30.45]
["bitfinex","SOLUSD",1752763534225,10.01534255,174.6,174.56,30.45]
["bitfinex","SOLUSD",1752763534412,15.74249806,174.61,174.57,0.71]
["bitfinex","SOLUSD",1752763534726,15.74249806,174.61,174.58,0.71]
["bitfinex","SOLUSD",1752763534902,15.74278007,174.6,174.58,0.71]
["bitfinex","SOLUSD",1752763535101,15.74278007,174.6,174.59,29.74]
["bitfinex","SOLUSD",1752763536611,16.22278007,174.6,174.52,1.6367]
["bitfinex","SOLUSD",1752763536812,10.01534255,174.55,174.53,30.45]
["bitfinex","SOLUSD",1752763537019,5.7277049,174.59,174.54,0.71]
["bitfinex","SOLUSD",1752763537217,10.01534255,174.56,174.55,29.74]
["bitfinex","SOLUSD",1752763537420,5.7277049,174.59,174.55,30.45]
["bitfinex","SOLUSD",1752763537622,10.01534255,174.57,174.56,0.71]
["bitfinex","SOLUSD",1752763537931,10.01534255,174.57,174.55,29.74]
["bitfinex","SOLUSD",1752763538113,10.01534255,174.58,174.56,0.71]
["bitfinex","SOLUSD",1752763538311,5.7277049,174.59,174.57,0.71]
["bitfinex","SOLUSD",1752763538618,15.74274114,174.6,174.58,0.71]
["bitfinex","SOLUSD",1752763538820,15.74274114,174.6,174.59,29.74]
["bitfinex","SOLUSD",1752763539530,15.74274114,174.6,174.55,0.71]
["bitfinex","SOLUSD",1752763539748,10.01534255,174.58,174.56,29.74]
["bitfinex","SOLUSD",1752763540116,5.72739859,174.6,174.56,30.45]
["bitfinex","SOLUSD",1752763540320,10.01534255,174.58,174.56,29.74]
["bitfinex","SOLUSD",1752763540804,10.01534255,174.58,174.54,0.71]
["bitfinex","SOLUSD",1752763541005,10.01534255,174.58,174.55,30.45]
["bitfinex","SOLUSD",1752763541718,15.7435858,174.58,174.55,30.45]
["bitfinex","SOLUSD",1752763541925,10.01534255,174.57,174.55,30.45]
["bitfinex","SOLUSD",1752763542101,20.52193532,174.64,174.56,0.71]
["bitfinex","SOLUSD",1752763542308,20.52193532,174.64,174.58,26.0]
["bitfinex","SOLUSD",1752763542309,10.01534255,174.63,174.58,26.0]
["bitfinex","SOLUSD",1752763542508,10.01534255,174.63,174.59,30.45]
["bitfinex","SOLUSD",1752763542710,10.01534255,174.62,174.59,30.45]
["bitfinex","SOLUSD",1752763542906,10.01534255,174.61,174.59,30.45]
["bitfinex","SOLUSD",1752763543111,10.01534255,174.61,174.59,29.74]
["bitfinex","SOLUSD",1752763543408,10.01534255,174.6,174.56,0.71]
["bitfinex","SOLUSD",1752763543618,10.01534255,174.58,174.57,29.74]
["bitfinex","SOLUSD",1752763544141,6.0736,174.66,174.6,26.0]
["bitfinex","SOLUSD",1752763544310,6.0736,174.66,174.61,31.02270488]
["bitfinex","SOLUSD",1752763544311,10.01534255,174.66,174.61,31.02270488]
["bitfinex","SOLUSD",1752763544515,10.01534255,174.66,174.62,0.71]
["bitfinex","SOLUSD",1752763544727,10.01534255,174.66,174.63,0.71]
["bitfinex","SOLUSD",1752763545337,10.01534255,174.67,174.64,0.71]
["bitfinex","SOLUSD",1752763545542,10.01534255,174.67,174.65,29.74]
["bitfinex","SOLUSD",1752763546520,15.74072888,174.67,174.65,29.74]
["bitfinex","SOLUSD",1752763546848,0.1,174.69,174.65,30.45]
["bitfinex","SOLUSD",1752763546849,0.06,174.68,174.65,30.45]
["bitfinex","SOLUSD",1752763547179,0.06,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752763547509,0.06,174.68,174.67,26.71]
["bitfinex","SOLUSD",1752763547937,5.7035005,174.72,174.67,26.71]
["bitfinex","SOLUSD",1752763548110,10.01534255,174.73,174.68,30.45]
["bitfinex","SOLUSD",1752763548311,10.01534255,174.73,174.69,0.71]
["bitfinex","SOLUSD",1752763548511,10.01534255,174.73,174.7,0.71]
["bitfinex","SOLUSD",1752763548742,10.01534255,174.75,174.71,0.71]
["bitfinex","SOLUSD",1752763548952,11.97255774,174.75,174.72,29.74]
["bitfinex","SOLUSD",1752763549151,11.97255774,174.75,174.72,30.45]
["bitfinex","SOLUSD",1752763549438,5.72246065,174.75,174.73,0.71]
["bitfinex","SOLUSD",1752763550226,5.72246065,174.75,174.72,29.74]
["bitfinex","SOLUSD",1752763550442,5.72246065,174.75,174.72,30.45]
["bitfinex","SOLUSD",1752763550637,5.72246065,174.75,174.73,0.71]
["bitfinex","SOLUSD",1752763550949,15.72171758,174.76,174.73,0.71]
["bitfinex","SOLUSD",1752763551166,15.72138852,174.77,174.74,0.71]
["bitfinex","SOLUSD",1752763551333,0.06,174.78,174.75,1.28224606]
["bitfinex","SOLUSD",1752763551532,0.06,174.78,174.76,29.72]
["bitfinex","SOLUSD",1752763551856,0.06,174.78,174.76,30.43]
["bitfinex","SOLUSD",1752763552459,0.06,174.78,174.77,0.71]
["bitfinex","SOLUSD",1752763553755,0.06,174.78,174.76,29.72]
["bitfinex","SOLUSD",1752763554073,9.99947447,174.77,174.73,1.28231156]
["bitfinex","SOLUSD",1752763554241,9.99947447,174.75,174.74,55.72]
["bitfinex","SOLUSD",1752763554551,9.99947447,174.76,174.74,56.43]
["bitfinex","SOLUSD",1752763554759,0.06,174.78,174.74,55.72]
["bitfinex","SOLUSD",1752763554949,9.99947447,174.77,174.75,0.71]
["bitfinex","SOLUSD",1752763556045,0.06,174.78,174.75,0.71]
["bitfinex","SOLUSD",1752763556364,0.06,174.78,174.76,0.71]
["bitfinex","SOLUSD",1752763556544,0.06,174.78,174.77,29.72]
["bitfinex","SOLUSD",1752763556737,0.06,174.78,174.77,30.43]
["bitfinex","SOLUSD",1752763558344,0.1,174.79,174.78,16.78468397]
["bitfinex","SOLUSD",1752763558541,0.06,174.82,174.81,26.0]
["bitfinex","SOLUSD",1752763558850,0.06,174.82,174.81,56.98204965]
["bitfinex","SOLUSD",1752763559744,10.05947447,174.82,174.78,0.71]
["bitfinex","SOLUSD",1752763559954,9.99947447,174.81,174.79,29.7]
["bitfinex","SOLUSD",1752763560260,9.99947447,174.8,174.76,26.0]
["bitfinex","SOLUSD",1752763560462,9.99947447,174.78,174.75,0.71]
["bitfinex","SOLUSD",1752763560637,0.64,174.79,174.76,29.7]
["bitfinex","SOLUSD",1752763560837,9.99947447,174.77,174.73,0.71]
["bitfinex","SOLUSD",1752763561036,9.99947447,174.76,174.74,29.7]
["bitfinex","SOLUSD",1752763561273,5.72169105,174.78,174.75,0.7]
["bitfinex","SOLUSD",1752763561563,9.99947447,174.77,174.75,0.7]
["bitfinex","SOLUSD",1752763562059,5.72060581,174.81,174.76,0.7]
["bitfinex","SOLUSD",1752763562260,9.99947447,174.77,174.72,0.7]
["bitfinex","SOLUSD",1752763562466,0.64,174.8,174.73,30.4]
["bitfinex","SOLUSD",1752763562677,9.99947447,174.77,174.74,0.7]
["bitfinex","SOLUSD",1752763563040,9.99947447,174.77,174.75,0.7]
["bitfinex","SOLUSD",1752763563354,9.99947447,174.78,174.76,29.7]
["bitfinex","SOLUSD",1752763563545,9.99947447,174.78,174.76,30.4]
["bitfinex","SOLUSD",1752763564362,9.99947447,174.79,174.77,0.7]
["bitfinex","SOLUSD",1752763564536,0.06,174.77,174.76,29.7]
["bitfinex","SOLUSD",1752763565142,0.06,174.77,174.76,30.4]
["bitfinex","SOLUSD",1752763566249,0.06,174.77,174.76,56.4]
["bitfinex","SOLUSD",1752763566463,0.06,174.77,174.76,30.97221332]
["bitfinex","SOLUSD",1752763566679,0.06,174.77,174.76,47.75689729]
["bitfinex","SOLUSD",1752763566971,0.06,174.77,174.76,67.84342655]
["bitfinex","SOLUSD",1752763567855,0.06,174.77,174.76,62.12129334]
["bitfinex","SOLUSD",1752763568054,0.06,174.77,174.76,67.84342655]
["bitfinex","SOLUSD",1752763568659,0.06,174.82,174.8,42.78468397]
["bitfinex","SOLUSD",1752763568854,0.06,174.82,174.81,47.03673362]
["bitfinex","SOLUSD",1752763569274,0.06,174.82,174.81,47.73673362]
["bitfinex","SOLUSD",1752763569848,0.06,174.82,174.81,29.68]
["bitfinex","SOLUSD",1752763570152,10.05947447,174.82,174.81,29.68]
["bitfinex","SOLUSD",1752763570354,0.06,174.82,174.81,29.68]
["bitfinex","SOLUSD",1752763570690,0.06,174.82,174.81,30.38]
["bitfinex","SOLUSD",1752763572978,0.06,174.82,174.81,47.16468397]
["bitfinex","SOLUSD",1752763574065,0.06,174.82,174.81,30.38]
["bitfinex","SOLUSD",1752763574265,0.06,174.82,174.81,29.68]
["bitfinex","SOLUSD",1752763574878,0.06,174.82,174.81,30.38]
["bitfinex","SOLUSD",1752763576674,0.06,174.82,174.81,29.68]
["bitfinex","SOLUSD",1752763577075,0.06,174.82,174.81,30.38]
["bitfinex","SOLUSD",1752763579588,0.06,174.82,174.81,29.68]
["bitfinex","SOLUSD",1752763580786,0.06,174.82,174.81,30.38]
["bitfinex","SOLUSD",1752763586691,0.06,174.82,174.81,29.68]
["bitfinex","SOLUSD",1752763586900,0.06,174.82,174.81,30.38]
["bitfinex","SOLUSD",1752763596389,0.06,174.82,174.81,47.16468397]
["bitfinex","SOLUSD",1752763596614,0.06,174.82,174.81,53.45723015]
["bitfinex","SOLUSD",1752763596811,0.1,174.83,174.82,23.24368002]
["bitfinex","SOLUSD",1752763597028,0.06,174.84,174.82,29.62384933]
["bitfinex","SOLUSD",1752763597230,0.06,174.88,174.86,26.0]
["bitfinex","SOLUSD",1752763597527,0.06,174.88,174.87,30.23185337]
["bitfinex","SOLUSD",1752763597729,0.06,174.88,174.87,30.89185337]
["bitfinex","SOLUSD",1752763598831,0.06,174.88,174.87,47.67653734]
["bitfinex","SOLUSD",1752763599695,0.06,174.88,174.87,30.89185337]
["bitfinex","SOLUSD",1752763602919,0.06,174.88,174.87,26.57185337]
["bitfinex","SOLUSD",1752763603119,0.06,174.88,174.87,29.64]
["bitfinex","SOLUSD",1752763603816,0.06,174.88,174.87,30.3]
["bitfinex","SOLUSD",1752763604117,0.06,174.88,174.87,55.64]
["bitfinex","SOLUSD",1752763604325,10.7266628,174.88,174.8,1.23208237]
["bitfinex","SOLUSD",1752763604503,9.9766628,174.84,174.81,31.23]
["bitfinex","SOLUSD",1752763604712,9.9766628,174.84,174.83,26.0]
["bitfinex","SOLUSD",1752763604897,10.6666628,174.84,174.83,55.64]
["bitfinex","SOLUSD",1752763605298,9.9766628,174.84,174.83,55.64]
["bitfinex","SOLUSD",1752763605698,9.9766628,174.85,174.83,55.64]
["bitfinex","SOLUSD",1752763606098,0.69,174.86,174.83,29.64]
["bitfinex","SOLUSD",1752763606295,0.06,174.88,174.84,1.23195149]
["bitfinex","SOLUSD",1752763606509,0.06,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752763606720,0.06,174.88,174.87,55.64]
["bitfinex","SOLUSD",1752763606921,16.44486957,174.88,174.87,29.64]
["bitfinex","SOLUSD",1752763607282,10.7266628,174.88,174.87,29.64]
["bitfinex","SOLUSD",1752763607520,10.7266628,174.88,174.8,24.76968002]
["bitfinex","SOLUSD",1752763607521,16.44486957,174.88,174.8,26.0]
["bitfinex","SOLUSD",1752763607827,9.9766628,174.84,174.81,29.64]
["bitfinex","SOLUSD",1752763608000,0.69,174.87,174.83,26.0]
["bitfinex","SOLUSD",1752763608209,9.9766628,174.85,174.84,29.64]
["bitfinex","SOLUSD",1752763609115,9.9766628,174.86,174.84,29.64]
["bitfinex","SOLUSD",1752763609427,9.9766628,174.85,174.84,29.64]
["bitfinex","SOLUSD",1752763609726,10.6666628,174.85,174.84,29.64]
["bitfinex","SOLUSD",1752763610128,9.9766628,174.85,174.84,29.64]
["bitfinex","SOLUSD",1752763610999,9.9766628,174.86,174.84,29.64]
["bitfinex","SOLUSD",1752763611527,9.9766628,174.87,174.84,29.64]
["bitfinex","SOLUSD",1752763612327,9.9766628,174.86,174.84,29.64]
["bitfinex","SOLUSD",1752763612709,10.6666628,174.85,174.84,29.64]
["bitfinex","SOLUSD",1752763612933,10.6666628,174.85,174.8,26.0]
["bitfinex","SOLUSD",1752763613228,9.9766628,174.83,174.81,29.64]
["bitfinex","SOLUSD",1752763614442,10.6666628,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763615619,9.9766628,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763616609,16.38683211,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763617013,9.9766628,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763617221,0.69,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763617732,9.9766628,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763617926,0.69,174.85,174.81,29.64]
["bitfinex","SOLUSD",1752763618116,9.9766628,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763618301,10.6666628,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763618503,16.38683211,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763620015,16.38683211,174.82,174.79,29.64]
["bitfinex","SOLUSD",1752763620219,9.9766628,174.8,174.79,29.64]
["bitfinex","SOLUSD",1752763620413,10.6666628,174.8,174.79,29.64]
["bitfinex","SOLUSD",1752763620616,16.38748659,174.8,174.79,29.64]
["bitfinex","SOLUSD",1752763621511,16.38748659,174.8,174.78,29.64]
["bitfinex","SOLUSD",1752763621821,10.6366628,174.79,174.78,29.64]
["bitfinex","SOLUSD",1752763622021,5.72082379,174.8,174.78,29.64]
["bitfinex","SOLUSD",1752763622220,9.9766628,174.79,174.78,29.64]
["bitfinex","SOLUSD",1752763622621,16.35781389,174.79,174.78,29.64]
["bitfinex","SOLUSD",1752763623634,9.9766628,174.81,174.78,56.31]
["bitfinex","SOLUSD",1752763623814,5.71984213,174.83,174.79,0.67]
["bitfinex","SOLUSD",1752763624016,5.71984213,174.83,174.8,29.64]
["bitfinex","SOLUSD",1752763624017,9.9766628,174.82,174.8,29.64]
["bitfinex","SOLUSD",1752763624414,5.71984213,174.83,174.8,29.64]
["bitfinex","SOLUSD",1752763624626,9.9766628,174.81,174.8,29.64]
["bitfinex","SOLUSD",1752763625914,5.71951498,174.84,174.8,29.64]
["bitfinex","SOLUSD",1752763626123,9.9766628,174.82,174.8,29.64]
["bitfinex","SOLUSD",1752763626331,9.9766628,174.81,174.8,29.64]
["bitfinex","SOLUSD",1752763626840,15.69715933,174.81,174.8,29.64]
["bitfinex","SOLUSD",1752763627039,16.35715933,174.81,174.8,29.64]
["bitfinex","SOLUSD",1752763627269,16.35715933,174.81,174.77,0.03]
["bitfinex","SOLUSD",1752763627548,2.3203,174.8,174.78,29.64]
["bitfinex","SOLUSD",1752763628043,0.66,174.79,174.77,0.03]
["bitfinex","SOLUSD",1752763628743,10.6366628,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752763628928,16.35814123,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752763630025,15.69814123,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752763633252,5.72049653,174.81,174.77,0.7]
["bitfinex","SOLUSD",1752763633451,9.9766628,174.79,174.78,29.64]
["bitfinex","SOLUSD",1752763635129,5.72061585,174.81,174.78,30.31]
["bitfinex","SOLUSD",1752763635333,5.72022737,174.82,174.79,0.67]
["bitfinex","SOLUSD",1752763635544,9.9766628,174.8,174.79,0.67]
["bitfinex","SOLUSD",1752763635746,9.9766628,174.81,174.79,0.67]
["bitfinex","SOLUSD",1752763636351,9.9766628,174.81,174.78,29.64]
["bitfinex","SOLUSD",1752763636558,9.9766628,174.81,174.8,0.67]
["bitfinex","SOLUSD",1752763636855,9.9766628,174.81,174.78,30.31]
["bitfinex","SOLUSD",1752763637057,9.9766628,174.81,174.79,0.67]
["bitfinex","SOLUSD",1752763638861,9.9766628,174.8,174.79,0.67]
["bitfinex","SOLUSD",1752763639560,6.2076,174.86,174.81,26.0]
["bitfinex","SOLUSD",1752763639767,5.7188608,174.86,174.82,30.31]
["bitfinex","SOLUSD",1752763640060,9.9766628,174.86,174.83,0.67]
["bitfinex","SOLUSD",1752763640233,9.9766628,174.86,174.82,30.21201693]
["bitfinex","SOLUSD",1752763640433,9.9766628,174.86,174.84,0.67]
["bitfinex","SOLUSD",1752763640634,9.9766628,174.86,174.85,29.64]
["bitfinex","SOLUSD",1752763640840,15.6955236,174.86,174.85,29.64]
["bitfinex","SOLUSD",1752763641248,9.9766628,174.86,174.85,29.64]
["bitfinex","SOLUSD",1752763641644,15.6955236,174.86,174.85,29.64]
["bitfinex","SOLUSD",1752763641842,16.3555236,174.86,174.78,1.24214784]
["bitfinex","SOLUSD",1752763642060,9.9766628,174.8,174.79,29.64]
["bitfinex","SOLUSD",1752763642757,5.72058096,174.81,174.79,29.64]
["bitfinex","SOLUSD",1752763642955,9.9766628,174.8,174.79,29.64]
["bitfinex","SOLUSD",1752763643152,9.9766628,174.81,174.79,30.31]
["bitfinex","SOLUSD",1752763643359,9.9766628,174.81,174.79,29.64]
["bitfinex","SOLUSD",1752763643557,9.9766628,174.81,174.8,0.67]
["bitfinex","SOLUSD",1752763643865,9.9766628,174.81,174.79,29.64]
["bitfinex","SOLUSD",1752763644064,9.9766628,174.81,174.79,30.31]
["bitfinex","SOLUSD",1752763644571,9.9766628,174.81,174.8,0.67]
["bitfinex","SOLUSD",1752763645456,9.9766628,174.81,174.79,29.64]
["bitfinex","SOLUSD",1752763645653,9.9766628,174.82,174.8,0.67]
["bitfinex","SOLUSD",1752763645868,9.9766628,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763646463,15.69683211,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763647069,16.35683211,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763647659,15.69683211,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763647859,9.9766628,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763648172,15.69683211,174.82,174.81,29.64]
["bitfinex","SOLUSD",1752763650250,18.00423211,174.82,174.77,0.03]
["bitfinex","SOLUSD",1752763650449,9.9766628,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752763650662,9.9766628,174.78,174.77,29.67]
["bitfinex","SOLUSD",1752763650985,9.9766628,174.82,174.78,26.0]
["bitfinex","SOLUSD",1752763651151,9.9766628,174.82,174.79,29.64]
["bitfinex","SOLUSD",1752763651350,14.95862897,174.85,174.81,26.0]
["bitfinex","SOLUSD",1752763651351,9.9766628,174.83,174.81,26.0]
["bitfinex","SOLUSD",1752763651651,9.9766628,174.84,174.82,30.34]
["bitfinex","SOLUSD",1752763652061,38.14750651,174.88,174.83,0.7]
["bitfinex","SOLUSD",1752763652062,15.69519656,174.87,174.83,0.7]
["bitfinex","SOLUSD",1752763652261,0.06,174.88,174.85,26.0]
["bitfinex","SOLUSD",1752763652572,10.0366628,174.88,174.86,30.34]
["bitfinex","SOLUSD",1752763652757,0.06,174.88,174.86,29.64]
["bitfinex","SOLUSD",1752763653072,0.06,174.88,174.86,30.34]
["bitfinex","SOLUSD",1752763653453,0.06,174.88,174.87,0.7]
["bitfinex","SOLUSD",1752763653855,0.06,174.88,174.86,29.64]
["bitfinex","SOLUSD",1752763655259,0.06,174.88,174.87,0.7]
["bitfinex","SOLUSD",1752763655461,0.06,174.88,174.87,1.27185337]
["bitfinex","SOLUSD",1752763661175,0.06,174.88,174.87,30.89185337]
["bitfinex","SOLUSD",1752763663276,0.06,174.88,174.87,29.62]
["bitfinex","SOLUSD",1752763663453,6.29760868,174.88,174.87,29.62]
["bitfinex","SOLUSD",1752763663649,0.06,174.88,174.87,29.62]
["bitfinex","SOLUSD",1752763663874,0.06,174.88,174.87,56.32]
["bitfinex","SOLUSD",1752763666472,0.06,174.88,174.87,55.62]
["bitfinex","SOLUSD",1752763667459,6.29760868,174.88,174.87,55.62]
["bitfinex","SOLUSD",1752763668864,0.06,174.88,174.87,55.62]
["bitfinex","SOLUSD",1752763670282,0.06,174.88,174.87,30.32]
["bitfinex","SOLUSD",1752763672778,0.06,174.88,174.87,61.2003416]
["bitfinex","SOLUSD",1752763672973,0.1,174.9,174.89,42.78468397]
["bitfinex","SOLUSD",1752763673183,0.1,174.9,174.89,72.97647195]
["bitfinex","SOLUSD",1752763673584,0.1,174.9,174.89,73.67647195]
["bitfinex","SOLUSD",1752763673776,0.1,174.9,174.89,79.84844245]
["bitfinex","SOLUSD",1752763674684,0.1,174.9,174.89,85.56632226]
["bitfinex","SOLUSD",1752763674865,0.1,174.9,174.89,79.84844245]
["bitfinex","SOLUSD",1752763676171,0.1,174.9,174.89,85.56632226]
["bitfinex","SOLUSD",1752763679160,0.1,174.9,174.89,79.84844245]
["bitfinex","SOLUSD",1752763679387,0.1,174.9,174.89,85.56632226]
["bitfinex","SOLUSD",1752763680796,0.06,174.91,174.9,16.78468397]
["bitfinex","SOLUSD",1752763680972,0.06,174.92,174.9,16.78468397]
["bitfinex","SOLUSD",1752763680973,0.06,174.97,174.92,42.78468397]
["bitfinex","SOLUSD",1752763681176,0.06,174.97,174.93,18.41368397]
["bitfinex","SOLUSD",1752763681489,0.06,174.97,174.95,16.78468397]
["bitfinex","SOLUSD",1752763681688,0.06,174.97,174.95,72.38468397]
["bitfinex","SOLUSD",1752763681878,0.06,174.97,174.95,73.07468397]
["bitfinex","SOLUSD",1752763682879,0.06,174.97,174.95,84.9625733]
["bitfinex","SOLUSD",1752763683694,0.06,174.97,174.95,79.81824635]
["bitfinex","SOLUSD",1752763683877,0.06,174.97,174.95,73.64627585]
["bitfinex","SOLUSD",1752763684699,0.06,174.97,174.95,79.81824635]
["bitfinex","SOLUSD",1752763684990,0.06,174.97,174.95,85.53416518]
["bitfinex","SOLUSD",1752763685191,0.06,174.97,174.95,79.81824635]
["bitfinex","SOLUSD",1752763685903,0.06,174.97,174.95,43.35627585]
["bitfinex","SOLUSD",1752763686067,0.06,174.97,174.95,72.95627585]
["bitfinex","SOLUSD",1752763686466,0.06,174.97,174.95,73.64627585]
["bitfinex","SOLUSD",1752763687700,0.76,174.96,174.95,56.17159188]
["bitfinex","SOLUSD",1752763687870,6.99760868,174.96,174.92,0.57168991]
["bitfinex","SOLUSD",1752763688069,6.23760868,174.94,174.93,29.6]
["bitfinex","SOLUSD",1752763688269,0.66,174.95,174.93,29.6]
["bitfinex","SOLUSD",1752763688270,6.89760868,174.95,174.93,29.6]
["bitfinex","SOLUSD",1752763688669,0.66,174.94,174.91,1.1617226]
["bitfinex","SOLUSD",1752763688875,6.23760868,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763689106,6.89760868,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763689287,0.66,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763689602,12.61426477,174.93,174.88,0.57182067]
["bitfinex","SOLUSD",1752763689847,6.23760868,174.9,174.89,30.19]
["bitfinex","SOLUSD",1752763690093,6.89760868,174.9,174.89,30.19]
["bitfinex","SOLUSD",1752763690298,6.89760868,174.9,174.89,56.19]
["bitfinex","SOLUSD",1752763690679,6.89760868,174.9,174.89,55.6]
["bitfinex","SOLUSD",1752763691673,12.61516156,174.9,174.89,55.6]
["bitfinex","SOLUSD",1752763692105,6.89760868,174.9,174.89,55.6]
["bitfinex","SOLUSD",1752763692675,12.61516156,174.9,174.89,55.6]
["bitfinex","SOLUSD",1752763692877,6.89760868,174.9,174.89,55.6]
["bitfinex","SOLUSD",1752763694182,12.61516156,174.9,174.89,55.6]
["bitfinex","SOLUSD",1752763694434,12.61516156,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763695786,6.89760868,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763696326,12.61516156,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763696685,12.61516156,174.9,174.88,29.6]
["bitfinex","SOLUSD",1752763696887,8.49470868,174.89,174.88,29.6]
["bitfinex","SOLUSD",1752763697183,8.49470868,174.89,174.87,29.6]
["bitfinex","SOLUSD",1752763697509,18.64971545,174.88,174.86,29.6]
["bitfinex","SOLUSD",1752763697709,6.89760868,174.87,174.86,29.6]
["bitfinex","SOLUSD",1752763699100,11.75210677,174.88,174.86,29.6]
["bitfinex","SOLUSD",1752763699308,6.23760868,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752763699600,6.23760868,174.9,174.88,29.6]
["bitfinex","SOLUSD",1752763700403,6.23760868,174.91,174.88,29.6]
["bitfinex","SOLUSD",1752763700606,6.23760868,174.91,174.88,30.29]
["bitfinex","SOLUSD",1752763700819,6.23760868,174.92,174.9,26.0]
["bitfinex","SOLUSD",1752763700999,6.23760868,174.92,174.91,29.62]
["bitfinex","SOLUSD",1752763701922,12.61450783,174.92,174.91,29.62]
["bitfinex","SOLUSD",1752763703310,12.61450783,174.92,174.89,29.6]
["bitfinex","SOLUSD",1752763703535,6.23760868,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763703737,6.89760868,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763704627,12.61516156,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763705536,6.37755288,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763705742,6.23760868,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763706900,12.61516156,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763707527,11.95516156,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763707717,6.23760868,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763707919,5.71729762,174.91,174.89,29.6]
["bitfinex","SOLUSD",1752763708121,6.23760868,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763709437,5.7161587,174.95,174.89,30.86178798]
["bitfinex","SOLUSD",1752763709632,6.23760868,174.93,174.89,56.86178798]
["bitfinex","SOLUSD",1752763709838,6.23760868,174.93,174.89,56.17178798]
["bitfinex","SOLUSD",1752763710010,6.23760868,174.93,174.9,0.69]
["bitfinex","SOLUSD",1752763710337,6.23760868,174.94,174.92,26.0]
["bitfinex","SOLUSD",1752763710536,6.23760868,174.94,174.93,29.62]
["bitfinex","SOLUSD",1752763710730,6.89760868,174.94,174.93,29.62]
["bitfinex","SOLUSD",1752763711527,6.23760868,174.94,174.93,29.62]
["bitfinex","SOLUSD",1752763712418,11.95385424,174.94,174.93,29.62]
["bitfinex","SOLUSD",1752763712614,12.67385424,174.94,174.93,29.62]
["bitfinex","SOLUSD",1752763715621,11.95385424,174.94,174.93,29.62]
["bitfinex","SOLUSD",1752763716044,12.67385424,174.94,174.93,29.62]
["bitfinex","SOLUSD",1752763717643,26.96446816,174.94,174.85,0.69]
["bitfinex","SOLUSD",1752763717942,6.23760868,174.89,174.85,0.69]
["bitfinex","SOLUSD",1752763718147,6.23760868,174.89,174.86,29.6]
["bitfinex","SOLUSD",1752763718353,6.23760868,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752763718649,6.23760868,174.89,174.88,55.6]
["bitfinex","SOLUSD",1752763719944,11.95548849,174.89,174.88,55.6]
["bitfinex","SOLUSD",1752763720443,12.67548849,174.89,174.88,29.6]
["bitfinex","SOLUSD",1752763720652,6.43787981,174.89,174.88,29.6]
["bitfinex","SOLUSD",1752763720844,11.95548849,174.89,174.88,29.6]
["bitfinex","SOLUSD",1752763722027,12.67548849,174.89,174.88,29.6]
["bitfinex","SOLUSD",1752763722223,12.67548849,174.89,174.84,26.0]
["bitfinex","SOLUSD",1752763722449,6.23760868,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752763722646,6.23760868,174.85,174.8,0.69]
["bitfinex","SOLUSD",1752763722647,6.95760868,174.85,174.8,0.69]
["bitfinex","SOLUSD",1752763722852,6.23760868,174.83,174.81,55.6]
["bitfinex","SOLUSD",1752763723151,6.23760868,174.84,174.83,26.0]
["bitfinex","SOLUSD",1752763723336,6.23760868,174.84,174.83,55.6]
["bitfinex","SOLUSD",1752763723645,6.23760868,174.85,174.83,55.6]
["bitfinex","SOLUSD",1752763724151,6.23760868,174.85,174.83,56.29]
["bitfinex","SOLUSD",1752763725851,15.82959952,174.89,174.84,0.69]
["bitfinex","SOLUSD",1752763725852,1.5349,174.89,174.84,0.69]
["bitfinex","SOLUSD",1752763726043,11.95525222,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752763726237,11.95525222,174.9,174.89,29.6]
["bitfinex","SOLUSD",1752763726442,12.67525222,174.9,174.85,0.69]
["bitfinex","SOLUSD",1752763726651,6.23760868,174.87,174.86,29.6]
["bitfinex","SOLUSD",1752763727023,0.72,174.89,174.86,30.29]
["bitfinex","SOLUSD",1752763727024,6.23760868,174.89,174.86,30.29]
["bitfinex","SOLUSD",1752763727242,6.23760868,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752763727529,6.23760868,174.89,174.88,29.6]
["bitfinex","SOLUSD",1752763728224,0.06,174.95,174.88,30.29]
["bitfinex","SOLUSD",1752763728446,11.95418102,174.93,174.91,26.0]
["bitfinex","SOLUSD",1752763728751,11.95418102,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763730457,6.23760868,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763732760,12.67418102,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763733254,6.43657234,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763733433,12.67418102,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763733632,11.95418102,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763733835,5.71634462,174.94,174.92,29.6]
["bitfinex","SOLUSD",1752763734035,6.23760868,174.93,174.92,30.29]
["bitfinex","SOLUSD",1752763734237,6.23760868,174.93,174.92,29.6]
["bitfinex","SOLUSD",1752763734894,6.23760868,174.93,174.92,30.29]
["bitfinex","SOLUSD",1752763735047,6.23760868,174.94,174.92,30.29]
["bitfinex","SOLUSD",1752763737275,0.06,174.95,174.92,29.6]
["bitfinex","SOLUSD",1752763737429,0.06,174.95,174.93,0.69]
["bitfinex","SOLUSD",1752763737750,12.01352751,174.95,174.94,29.6]
["bitfinex","SOLUSD",1752763738058,6.29760868,174.95,174.94,29.6]
["bitfinex","SOLUSD",1752763738363,12.01352751,174.95,174.94,29.6]
["bitfinex","SOLUSD",1752763739184,6.29760868,174.95,174.94,29.6]
["bitfinex","SOLUSD",1752763739772,12.01352751,174.95,174.94,29.6]
["bitfinex","SOLUSD",1752763740964,6.29760868,174.95,174.94,29.6]
["bitfinex","SOLUSD",1752763742678,12.01352751,174.95,174.94,29.6]
["bitfinex","SOLUSD",1752763742880,12.68352751,174.95,174.94,29.6]
["bitfinex","SOLUSD",1752763743892,26.97332459,174.95,174.88,0.60182067]
["bitfinex","SOLUSD",1752763744078,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763744388,6.23760868,174.89,174.88,29.63]
["bitfinex","SOLUSD",1752763744687,14.96164984,174.93,174.88,29.63]
["bitfinex","SOLUSD",1752763744869,11.95385424,174.94,174.89,1.25178798]
["bitfinex","SOLUSD",1752763745069,11.95385424,174.94,174.91,26.0]
["bitfinex","SOLUSD",1752763745268,0.06,174.95,174.92,30.26]
["bitfinex","SOLUSD",1752763745758,12.01357194,174.95,174.92,30.26]
["bitfinex","SOLUSD",1752763745958,6.23760868,174.94,174.92,30.26]
["bitfinex","SOLUSD",1752763746377,6.23760868,174.94,174.92,29.58]
["bitfinex","SOLUSD",1752763746555,12.01357194,174.95,174.92,30.26]
["bitfinex","SOLUSD",1752763746755,6.23760868,174.94,174.93,0.68]
["bitfinex","SOLUSD",1752763747354,6.23760868,174.94,174.92,29.58]
["bitfinex","SOLUSD",1752763747555,6.23760868,174.94,174.92,30.26]
["bitfinex","SOLUSD",1752763747770,11.95385971,174.94,174.92,29.58]
["bitfinex","SOLUSD",1752763748006,6.23760868,174.94,174.92,29.58]
["bitfinex","SOLUSD",1752763748166,6.23760868,174.93,174.92,29.58]
["bitfinex","SOLUSD",1752763748987,11.95418102,174.93,174.92,29.58]
["bitfinex","SOLUSD",1752763750091,6.23760868,174.93,174.92,29.58]
["bitfinex","SOLUSD",1752763750265,6.23760868,174.93,174.92,30.26]
["bitfinex","SOLUSD",1752763750974,6.23760868,174.93,174.92,29.58]
["bitfinex","SOLUSD",1752763751567,6.23760868,174.93,174.92,30.26]
["bitfinex","SOLUSD",1752763752263,11.95418102,174.93,174.92,29.58]
["bitfinex","SOLUSD",1752763752466,12.62418102,174.93,174.92,29.58]
["bitfinex","SOLUSD",1752763752885,11.95418102,174.93,174.92,29.58]
["bitfinex","SOLUSD",1752763753267,12.62418102,174.93,174.92,29.58]
["bitfinex","SOLUSD",1752763753499,12.62418102,174.93,174.88,0.03]
["bitfinex","SOLUSD",1752763753713,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763753880,6.23760868,174.89,174.88,29.61]
["bitfinex","SOLUSD",1752763756404,11.95548849,174.89,174.88,29.61]
["bitfinex","SOLUSD",1752763757301,6.23760868,174.89,174.88,29.61]
["bitfinex","SOLUSD",1752763759300,6.23760868,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752763759507,6.23760868,174.92,174.91,55.58]
["bitfinex","SOLUSD",1752763760105,6.23760868,174.94,174.91,56.26]
["bitfinex","SOLUSD",1752763760272,0.06,174.95,174.92,0.68]
["bitfinex","SOLUSD",1752763760477,5.7759869,174.95,174.93,29.58]
["bitfinex","SOLUSD",1752763760679,6.23760868,174.94,174.93,29.58]
["bitfinex","SOLUSD",1752763761086,0.06,174.95,174.93,29.58]
["bitfinex","SOLUSD",1752763761279,0.06,174.95,174.93,30.26]
["bitfinex","SOLUSD",1752763761583,6.23760868,174.94,174.93,30.26]
["bitfinex","SOLUSD",1752763762196,5.77595679,174.95,174.93,29.58]
["bitfinex","SOLUSD",1752763762395,6.23760868,174.94,174.93,29.58]
["bitfinex","SOLUSD",1752763762801,6.29760868,174.94,174.93,29.58]
["bitfinex","SOLUSD",1752763763579,12.01402127,174.94,174.93,29.58]
["bitfinex","SOLUSD",1752763763783,12.68402127,174.94,174.93,29.58]
["bitfinex","SOLUSD",1752763765203,12.68402127,174.94,174.91,29.58]
["bitfinex","SOLUSD",1752763765391,6.23760868,174.92,174.91,29.58]
["bitfinex","SOLUSD",1752763765586,12.62450783,174.92,174.91,29.58]
["bitfinex","SOLUSD",1752763765996,6.23760868,174.92,174.91,29.58]
["bitfinex","SOLUSD",1752763766402,11.95450783,174.92,174.91,29.58]
["bitfinex","SOLUSD",1752763766786,5.71689915,174.92,174.91,29.58]
["bitfinex","SOLUSD",1752763767109,6.23760868,174.92,174.91,29.58]
["bitfinex","SOLUSD",1752763767299,0.06,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752763767501,0.06,174.94,174.93,30.15165723]
["bitfinex","SOLUSD",1752763767701,0.06,174.94,174.93,47.6163412]
["bitfinex","SOLUSD",1752763767996,0.06,174.95,174.93,47.6163412]
["bitfinex","SOLUSD",1752763768203,0.06,174.95,174.94,0.68]
["bitfinex","SOLUSD",1752763771513,0.06,174.95,174.94,17.46468397]
["bitfinex","SOLUSD",1752763771884,0.06,174.95,174.94,0.68]
["bitfinex","SOLUSD",1752763772088,0.06,174.95,174.94,26.68]
["bitfinex","SOLUSD",1752763777718,6.29760868,174.95,174.94,26.68]
["bitfinex","SOLUSD",1752763777893,0.06,174.95,174.94,26.68]
["bitfinex","SOLUSD",1752763779395,6.29760868,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752763780104,0.06,174.95,174.94,26.67]
["bitfinex","SOLUSD",1752763780692,0.06,174.95,174.94,27.24162455]
["bitfinex","SOLUSD",1752763782312,6.29760868,174.95,174.94,0.57162455]
["bitfinex","SOLUSD",1752763782525,6.95760868,174.95,174.94,29.56]
["bitfinex","SOLUSD",1752763784515,12.67352751,174.95,174.94,29.56]
["bitfinex","SOLUSD",1752763785406,12.67352751,174.95,174.92,29.56]
["bitfinex","SOLUSD",1752763785607,6.23760868,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763785800,6.89760868,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763786002,6.23760868,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763787723,11.95418102,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763788101,12.61418102,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763788813,5.77595835,174.95,174.92,30.23]
["bitfinex","SOLUSD",1752763789017,5.77595835,174.95,174.92,29.56]
["bitfinex","SOLUSD",1752763789018,6.23760868,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763790334,12.61418102,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763791425,11.95418102,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763794321,12.61418102,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763794520,11.95418102,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763794721,6.23760868,174.93,174.92,29.56]
["bitfinex","SOLUSD",1752763794949,0.06,174.95,174.92,30.23]
["bitfinex","SOLUSD",1752763795115,6.23760868,174.93,174.92,30.23]
["bitfinex","SOLUSD",1752763795820,6.23760868,174.94,174.92,30.23]
["bitfinex","SOLUSD",1752763796311,6.23760868,174.94,174.92,29.56]
["bitfinex","SOLUSD",1752763796512,6.29760868,174.95,174.93,0.67]
["bitfinex","SOLUSD",1752763797826,0.06,174.95,174.94,0.67]
["bitfinex","SOLUSD",1752763798034,0.06,174.95,174.94,27.24162455]
["bitfinex","SOLUSD",1752763801433,6.29760868,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752763801727,12.72374755,174.95,174.94,29.54]
["bitfinex","SOLUSD",1752763803920,12.72374755,174.95,174.9,26.0]
["bitfinex","SOLUSD",1752763804234,0.71,174.94,174.91,29.54]
["bitfinex","SOLUSD",1752763804617,20.06593595,174.95,174.91,29.54]
["bitfinex","SOLUSD",1752763805017,0.71,174.94,174.91,29.54]
["bitfinex","SOLUSD",1752763805340,6.23760868,174.92,174.91,29.54]
["bitfinex","SOLUSD",1752763805718,11.95450783,174.92,174.91,29.54]
["bitfinex","SOLUSD",1752763806249,6.23760868,174.92,174.91,29.54]
["bitfinex","SOLUSD",1752763806536,11.95450783,174.92,174.91,29.54]
["bitfinex","SOLUSD",1752763806720,5.71689915,174.92,174.91,29.54]
["bitfinex","SOLUSD",1752763806918,5.71668158,174.93,174.91,29.54]
["bitfinex","SOLUSD",1752763807248,0.06,174.95,174.92,0.67]
["bitfinex","SOLUSD",1752763807412,6.23760868,174.94,174.93,0.67]
["bitfinex","SOLUSD",1752763807612,6.23760868,174.94,174.93,30.21]
["bitfinex","SOLUSD",1752763809023,6.23760868,174.94,174.93,29.54]
["bitfinex","SOLUSD",1752763809736,11.95385424,174.94,174.93,29.54]
["bitfinex","SOLUSD",1752763810045,12.66385424,174.94,174.88,0.7]
["bitfinex","SOLUSD",1752763810347,6.23760868,174.91,174.89,29.54]
["bitfinex","SOLUSD",1752763810521,6.23760868,174.91,174.89,30.21]
["bitfinex","SOLUSD",1752763810833,6.23760868,174.91,174.9,0.67]
["bitfinex","SOLUSD",1752763811019,6.23760868,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752763812238,6.23760868,174.92,174.91,26.67]
["bitfinex","SOLUSD",1752763812417,6.23760868,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752763812825,6.23760868,174.92,174.91,26.67]
["bitfinex","SOLUSD",1752763813142,6.23760868,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752763813333,11.95450783,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752763813825,6.23760868,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752763814634,11.95450783,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752763814840,12.66450783,174.92,174.88,0.03]
["bitfinex","SOLUSD",1752763815040,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763815222,6.23760868,174.89,174.88,30.24]
["bitfinex","SOLUSD",1752763815838,6.23760868,174.9,174.88,30.24]
["bitfinex","SOLUSD",1752763816036,0.06,174.95,174.89,0.67]
["bitfinex","SOLUSD",1752763816227,6.23760868,174.92,174.89,0.67]
["bitfinex","SOLUSD",1752763816428,6.23760868,174.91,174.89,0.67]
["bitfinex","SOLUSD",1752763816827,6.23760868,174.9,174.88,29.57]
["bitfinex","SOLUSD",1752763817150,6.23760868,174.89,174.88,29.57]
["bitfinex","SOLUSD",1752763817827,6.23760868,174.9,174.88,30.24]
["bitfinex","SOLUSD",1752763818035,6.23760868,174.9,174.89,0.67]
["bitfinex","SOLUSD",1752763820623,6.23760868,174.91,174.89,0.67]
["bitfinex","SOLUSD",1752763820818,6.23760868,174.91,174.9,29.54]
["bitfinex","SOLUSD",1752763822130,5.71690835,174.92,174.9,29.54]
["bitfinex","SOLUSD",1752763822451,6.23760868,174.91,174.9,29.54]
["bitfinex","SOLUSD",1752763823145,20.06580427,174.95,174.9,29.54]
["bitfinex","SOLUSD",1752763823450,20.06580427,174.95,174.9,30.21]
["bitfinex","SOLUSD",1752763823451,6.23760868,174.91,174.9,30.21]
["bitfinex","SOLUSD",1752763823867,6.23760868,174.93,174.9,30.21]
["bitfinex","SOLUSD",1752763824163,6.23760868,174.93,174.91,0.67]
["bitfinex","SOLUSD",1752763824332,6.23760868,174.93,174.92,29.52]
["bitfinex","SOLUSD",1752763824530,6.23760868,174.93,174.92,30.19]
["bitfinex","SOLUSD",1752763825647,6.23760868,174.93,174.92,29.52]
["bitfinex","SOLUSD",1752763826026,5.71627327,174.94,174.92,29.52]
["bitfinex","SOLUSD",1752763826226,6.23760868,174.93,174.92,29.52]
["bitfinex","SOLUSD",1752763828347,5.71627327,174.94,174.92,29.52]
["bitfinex","SOLUSD",1752763828558,6.23760868,174.93,174.92,29.52]
["bitfinex","SOLUSD",1752763830147,0.06,174.94,174.92,30.19]
["bitfinex","SOLUSD",1752763830345,0.06,174.94,174.93,0.67]
["bitfinex","SOLUSD",1752763831336,0.06,174.94,174.93,17.45468397]
["bitfinex","SOLUSD",1752763831856,0.06,174.94,174.93,29.38345631]
["bitfinex","SOLUSD",1752763832066,0.06,174.94,174.93,35.55542681]
["bitfinex","SOLUSD",1752763832965,0.1,174.96,174.95,18.29148397]
["bitfinex","SOLUSD",1752763833145,0.1,174.96,174.95,48.38307585]
["bitfinex","SOLUSD",1752763833459,0.06,174.97,174.95,55.23504635]
["bitfinex","SOLUSD",1752763833640,0.06,174.97,174.96,23.63665447]
["bitfinex","SOLUSD",1752763834462,0.06,174.97,174.96,29.3522466]
["bitfinex","SOLUSD",1752763834667,0.06,174.97,174.96,23.63665447]
["bitfinex","SOLUSD",1752763834865,0.06,174.97,174.96,29.9322466]
["bitfinex","SOLUSD",1752763837756,0.06,174.97,174.96,29.3522466]
["bitfinex","SOLUSD",1752763840667,0.06,174.97,174.96,23.63665447]
["bitfinex","SOLUSD",1752763840851,0.06,174.97,174.96,6.1719705]
["bitfinex","SOLUSD",1752763841057,7.00760868,174.97,174.96,29.5]
["bitfinex","SOLUSD",1752763843170,0.06,174.97,174.96,29.5]
["bitfinex","SOLUSD",1752763843375,0.06,174.97,174.96,56.18]
["bitfinex","SOLUSD",1752763844460,0.06,174.97,174.96,55.5]
["bitfinex","SOLUSD",1752763844872,0.06,174.97,174.96,56.18]
["bitfinex","SOLUSD",1752763849778,0.06,174.97,174.96,55.5]
["bitfinex","SOLUSD",1752763850452,7.00760868,174.97,174.96,29.5]
["bitfinex","SOLUSD",1752763851974,0.77,174.97,174.96,29.5]
["bitfinex","SOLUSD",1752763852281,7.00760868,174.97,174.96,29.5]
["bitfinex","SOLUSD",1752763852580,7.00760868,174.97,174.96,29.53]
["bitfinex","SOLUSD",1752763853076,12.72287415,174.97,174.96,29.53]
["bitfinex","SOLUSD",1752763853286,14.34317415,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752763855076,8.10556547,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752763855253,14.34317415,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752763856072,22.39372915,174.97,174.92,29.48]
["bitfinex","SOLUSD",1752763856275,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763856452,6.94760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763857381,0.71,174.95,174.92,29.48]
["bitfinex","SOLUSD",1752763857567,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763857763,11.95418102,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763857971,12.66418102,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763860888,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763861067,11.95418102,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763861266,12.67418102,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763861464,1.6803,174.97,174.92,29.48]
["bitfinex","SOLUSD",1752763861788,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763862577,2.4003,174.97,174.92,30.18]
["bitfinex","SOLUSD",1752763862779,6.23760868,174.95,174.93,0.7]
["bitfinex","SOLUSD",1752763862963,6.23760868,174.94,174.92,29.48]
["bitfinex","SOLUSD",1752763863164,6.95760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763863866,0.72,174.95,174.92,29.48]
["bitfinex","SOLUSD",1752763864069,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763865573,6.43621695,174.95,174.92,29.48]
["bitfinex","SOLUSD",1752763865772,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763866371,6.95760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763866786,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763867293,0.72,174.95,174.92,29.48]
["bitfinex","SOLUSD",1752763867598,6.23760868,174.94,174.92,29.48]
["bitfinex","SOLUSD",1752763867767,6.23760868,174.94,174.92,30.18]
["bitfinex","SOLUSD",1752763867969,6.23760868,174.95,174.93,0.7]
["bitfinex","SOLUSD",1752763868493,6.23760868,174.94,174.92,29.48]
["bitfinex","SOLUSD",1752763868882,6.23760868,174.94,174.92,30.18]
["bitfinex","SOLUSD",1752763870394,5.71592018,174.95,174.92,29.48]
["bitfinex","SOLUSD",1752763870582,6.23760868,174.94,174.92,29.48]
["bitfinex","SOLUSD",1752763870979,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763871184,6.95760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763871771,6.23760868,174.93,174.92,29.48]
["bitfinex","SOLUSD",1752763872783,6.23760868,174.94,174.92,29.48]
["bitfinex","SOLUSD",1752763873098,6.23760868,174.95,174.92,30.18]
["bitfinex","SOLUSD",1752763873473,6.23760868,174.94,174.92,30.18]
["bitfinex","SOLUSD",1752763873678,6.23760868,174.94,174.92,29.48]
["bitfinex","SOLUSD",1752763874589,6.23760868,174.95,174.92,30.18]
["bitfinex","SOLUSD",1752763875095,6.23760868,174.94,174.92,17.11258301]
["bitfinex","SOLUSD",1752763875581,6.23760868,174.93,174.92,16.41258301]
["bitfinex","SOLUSD",1752763876791,6.95760868,174.93,174.92,16.41258301]
["bitfinex","SOLUSD",1752763876979,12.67418102,174.93,174.92,16.41258301]
["bitfinex","SOLUSD",1752763877385,12.67418102,174.93,174.88,0.03]
["bitfinex","SOLUSD",1752763877591,0.72,174.92,174.88,29.51]
["bitfinex","SOLUSD",1752763877975,6.23760868,174.92,174.89,0.7]
["bitfinex","SOLUSD",1752763878190,8.04433444,174.94,174.89,0.7]
["bitfinex","SOLUSD",1752763878393,6.95760868,174.91,174.88,55.51]
["bitfinex","SOLUSD",1752763878579,6.23760868,174.9,174.88,55.51]
["bitfinex","SOLUSD",1752763879386,6.23760868,174.89,174.88,55.51]
["bitfinex","SOLUSD",1752763879594,6.95760868,174.89,174.88,29.51]
["bitfinex","SOLUSD",1752763880386,6.95760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763880694,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763881198,6.43787981,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763881795,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763883701,5.71787981,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763883904,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763885882,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763888093,5.71677987,174.93,174.88,26.73]
["bitfinex","SOLUSD",1752763888302,5.71677987,174.93,174.89,30.18]
["bitfinex","SOLUSD",1752763888607,6.23760868,174.93,174.9,0.7]
["bitfinex","SOLUSD",1752763888908,6.23760868,174.93,174.91,0.7]
["bitfinex","SOLUSD",1752763889809,6.23760868,174.93,174.89,30.18]
["bitfinex","SOLUSD",1752763890009,6.23760868,174.92,174.89,30.18]
["bitfinex","SOLUSD",1752763890226,0.72,174.93,174.89,30.18]
["bitfinex","SOLUSD",1752763890393,6.23760868,174.92,174.89,30.18]
["bitfinex","SOLUSD",1752763891391,6.95760868,174.91,174.89,29.48]
["bitfinex","SOLUSD",1752763891787,6.23760868,174.9,174.89,29.48]
["bitfinex","SOLUSD",1752763891995,6.23760868,174.91,174.89,29.48]
["bitfinex","SOLUSD",1752763893487,6.23760868,174.91,174.89,30.2]
["bitfinex","SOLUSD",1752763894129,6.23760868,174.91,174.89,29.48]
["bitfinex","SOLUSD",1752763894298,6.23760868,174.9,174.89,29.48]
["bitfinex","SOLUSD",1752763894895,6.95760868,174.9,174.89,29.48]
["bitfinex","SOLUSD",1752763895601,0.72,174.9,174.89,29.48]
["bitfinex","SOLUSD",1752763895794,6.95760868,174.9,174.89,29.48]
["bitfinex","SOLUSD",1752763895993,12.6752802,174.9,174.88,0.03]
["bitfinex","SOLUSD",1752763896196,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763897401,5.71767152,174.9,174.88,0.03]
["bitfinex","SOLUSD",1752763897619,6.95760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763898216,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763900588,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763906200,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763907218,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763909300,29.46017246,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763909518,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763909925,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763910221,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763911205,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763911601,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763912411,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763913427,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763913932,6.23760868,174.89,174.88,0.75]
["bitfinex","SOLUSD",1752763914134,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763914344,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763915124,5.71787981,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763915313,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763916830,6.23760868,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763917144,6.23760868,174.89,174.88,0.75]
["bitfinex","SOLUSD",1752763917313,11.95548849,174.89,174.88,0.75]
["bitfinex","SOLUSD",1752763917718,5.71787981,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763917924,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763918411,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763918749,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763919422,6.23760868,174.89,174.88,0.75]
["bitfinex","SOLUSD",1752763919610,5.71734945,174.91,174.88,0.75]
["bitfinex","SOLUSD",1752763919806,6.23760868,174.89,174.88,0.75]
["bitfinex","SOLUSD",1752763920544,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763920710,12.67548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763920911,11.95548849,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752763922348,0.06,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752763922635,12.01452309,174.92,174.89,0.66]
["bitfinex","SOLUSD",1752763922809,6.23760868,174.91,174.9,0.66]
["bitfinex","SOLUSD",1752763923005,6.23760868,174.91,174.88,0.69]
["bitfinex","SOLUSD",1752763923210,6.23760868,174.9,174.88,0.03]
["bitfinex","SOLUSD",1752763923439,6.23760868,174.9,174.89,0.66]
["bitfinex","SOLUSD",1752763925425,5.77695722,174.92,174.89,0.66]
["bitfinex","SOLUSD",1752763925620,0.06,174.92,174.9,0.66]
["bitfinex","SOLUSD",1752763925817,0.06,174.92,174.91,29.46]
["bitfinex","SOLUSD",1752763926221,0.06,174.92,174.91,30.12]
["bitfinex","SOLUSD",1752763927348,0.06,174.92,174.91,30.6917226]
["bitfinex","SOLUSD",1752763928323,0.06,174.92,174.91,37.1090226]
["bitfinex","SOLUSD",1752763933227,0.06,174.92,174.91,30.6917226]
["bitfinex","SOLUSD",1752763936139,0.06,174.92,174.91,1.2317226]
["bitfinex","SOLUSD",1752763936337,0.06,174.92,174.91,30.6717226]
["bitfinex","SOLUSD",1752763936930,0.06,174.92,174.91,29.44]
["bitfinex","SOLUSD",1752763938651,0.06,174.92,174.91,30.1]
["bitfinex","SOLUSD",1752763938852,0.06,174.92,174.91,30.6717226]
["bitfinex","SOLUSD",1752763939623,0.06,174.92,174.91,53.62886699]
["bitfinex","SOLUSD",1752763939823,0.06,174.92,174.91,59.34609299]
["bitfinex","SOLUSD",1752763940063,0.06,174.92,174.91,60.93069299]
["bitfinex","SOLUSD",1752763940364,0.06,174.92,174.91,67.44239299]
["bitfinex","SOLUSD",1752763940837,0.06,174.92,174.91,84.59239299]
["bitfinex","SOLUSD",1752763941467,0.06,174.97,174.95,42.78468397]
["bitfinex","SOLUSD",1752763941637,0.06,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752763941638,0.06,174.97,174.96,46.77624318]
["bitfinex","SOLUSD",1752763942057,0.06,174.97,174.96,47.43624318]
["bitfinex","SOLUSD",1752763942571,0.06,174.97,174.96,30.65155921]
["bitfinex","SOLUSD",1752763943449,6.67760868,175.01,174.99,26.0]
["bitfinex","SOLUSD",1752763943663,6.01760868,175.01,174.99,55.42]
["bitfinex","SOLUSD",1752763944256,6.29760868,175.02,174.99,55.42]
["bitfinex","SOLUSD",1752763944871,0.06,175.02,174.99,56.08]
["bitfinex","SOLUSD",1752763945565,0.06,175.02,175.0,0.66]
["bitfinex","SOLUSD",1752763945746,0.06,175.02,175.01,29.42]
["bitfinex","SOLUSD",1752763946154,0.06,175.02,175.01,30.08]
["bitfinex","SOLUSD",1752763951267,0.06,175.02,175.01,46.86468397]
["bitfinex","SOLUSD",1752763952351,0.06,175.02,175.01,47.43607989]
["bitfinex","SOLUSD",1752763953269,0.06,175.02,175.01,46.86468397]
["bitfinex","SOLUSD",1752763954560,0.06,175.02,175.01,30.08]
["bitfinex","SOLUSD",1752763954958,0.06,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752763955162,0.06,175.02,175.01,56.09]
["bitfinex","SOLUSD",1752763955656,0.06,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752763955865,0.73,175.02,175.01,29.4]
["bitfinex","SOLUSD",1752763956064,6.96760868,175.02,175.01,29.4]
["bitfinex","SOLUSD",1752763956582,0.06,175.02,175.0,29.4]
["bitfinex","SOLUSD",1752763956759,0.06,175.02,175.01,0.69]
["bitfinex","SOLUSD",1752763958378,0.06,175.02,175.01,1.26139592]
["bitfinex","SOLUSD",1752763958881,0.06,175.02,175.01,0.69]
["bitfinex","SOLUSD",1752763961485,0.06,175.02,175.01,0.72]
["bitfinex","SOLUSD",1752763962075,0.06,175.02,175.01,17.50468397]
["bitfinex","SOLUSD",1752763962473,0.06,175.02,175.01,23.21864317]
["bitfinex","SOLUSD",1752763963077,0.06,175.02,175.01,23.67714439]
["bitfinex","SOLUSD",1752763963973,0.06,175.02,175.01,53.07714439]
["bitfinex","SOLUSD",1752763966887,0.06,175.02,175.01,58.79110359]
["bitfinex","SOLUSD",1752763969072,0.06,175.02,175.01,53.07714439]
["bitfinex","SOLUSD",1752763971802,0.06,175.02,175.01,52.95854031]
["bitfinex","SOLUSD",1752763971963,0.06,175.02,175.01,53.64854031]
["bitfinex","SOLUSD",1752763973663,0.06,175.02,175.01,53.07714439]
["bitfinex","SOLUSD",1752763974090,0.06,175.02,175.01,35.60246042]
["bitfinex","SOLUSD",1752763974290,0.06,175.02,175.01,26.60139592]
["bitfinex","SOLUSD",1752763974467,0.73,175.02,175.01,55.41]
["bitfinex","SOLUSD",1752763976482,0.73,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752763976663,0.73,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763977887,12.6812414,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763978075,6.96760868,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763978274,0.73,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763980383,0.06,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763980783,0.73,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763981394,0.06,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763981694,0.77,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763981893,7.00760868,175.02,175.01,29.41]
["bitfinex","SOLUSD",1752763982096,7.00760868,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752763983606,12.7212414,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752763987882,43.59413405,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763990285,37.35652537,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763991778,20.5718414,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763992008,5.77363272,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763992198,0.06,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763992383,12.0112414,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763992586,12.7212414,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763993415,7.00760868,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763993606,6.29760868,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763993781,0.06,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763994198,6.29760868,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763994393,7.00760868,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763994820,12.7212414,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752763995412,0.06,175.02,175.01,26.66000001]
["bitfinex","SOLUSD",1752763997663,0.06,175.02,175.01,18.98278398]
["bitfinex","SOLUSD",1752763998500,0.06,175.02,175.01,24.69674318]
["bitfinex","SOLUSD",1752763998702,0.06,175.02,175.01,30.8692036]
["bitfinex","SOLUSD",1752764001025,0.06,175.03,175.02,42.78468397]
["bitfinex","SOLUSD",1752764001198,0.06,175.03,175.02,49.52850766]
["bitfinex","SOLUSD",1752764001432,0.06,175.03,175.02,79.56850766]
["bitfinex","SOLUSD",1752764002121,0.06,175.03,175.02,85.28214038]
["bitfinex","SOLUSD",1752764003023,0.06,175.04,175.02,85.28214038]
["bitfinex","SOLUSD",1752764003220,0.06,175.04,175.03,17.44468397]
["bitfinex","SOLUSD",1752764003419,0.06,175.04,175.03,23.61714439]
["bitfinex","SOLUSD",1752764003631,0.1,175.1,175.07,42.78468397]
["bitfinex","SOLUSD",1752764003832,0.1,175.1,175.08,29.95116746]
["bitfinex","SOLUSD",1752764004028,0.1,175.1,175.08,30.61116746]
["bitfinex","SOLUSD",1752764004340,0.1,175.1,175.09,0.66]
["bitfinex","SOLUSD",1752764007235,0.1,175.1,175.08,29.95116746]
["bitfinex","SOLUSD",1752764007438,0.1,175.1,175.08,30.61116746]
["bitfinex","SOLUSD",1752764007750,0.1,175.1,175.09,4.96]
["bitfinex","SOLUSD",1752764007946,0.1,175.1,175.09,4.3]
["bitfinex","SOLUSD",1752764009346,0.1,175.1,175.09,33.66]
["bitfinex","SOLUSD",1752764009834,0.1,175.1,175.09,34.32]
["bitfinex","SOLUSD",1752764011332,0.1,175.1,175.09,33.66]
["bitfinex","SOLUSD",1752764011953,0.1,175.1,175.09,34.34]
["bitfinex","SOLUSD",1752764012732,0.1,175.1,175.09,51.12468397]
["bitfinex","SOLUSD",1752764012928,0.1,175.1,175.09,56.83603241]
["bitfinex","SOLUSD",1752764013133,0.1,175.1,175.09,57.40716725]
["bitfinex","SOLUSD",1752764015854,0.1,175.1,175.09,63.57962767]
["bitfinex","SOLUSD",1752764016256,0.76,175.2,175.13,42.78468397]
["bitfinex","SOLUSD",1752764016554,0.76,175.2,175.17,26.0]
["bitfinex","SOLUSD",1752764016752,0.76,175.2,175.18,29.36]
["bitfinex","SOLUSD",1752764017352,0.76,175.2,175.18,33.66]
["bitfinex","SOLUSD",1752764019537,0.66,175.19,175.18,33.66]
["bitfinex","SOLUSD",1752764019738,0.1,175.2,175.18,33.66]
["bitfinex","SOLUSD",1752764019938,0.76,175.2,175.18,33.66]
["bitfinex","SOLUSD",1752764020940,0.76,175.2,175.18,4.3]
["bitfinex","SOLUSD",1752764021256,0.76,175.2,175.19,29.34]
["bitfinex","SOLUSD",1752764021560,0.76,175.2,175.19,37.51]
["bitfinex","SOLUSD",1752764021746,6.99760868,175.2,175.19,37.51]
["bitfinex","SOLUSD",1752764022559,0.76,175.2,175.19,37.51]
["bitfinex","SOLUSD",1752764023664,6.99760868,175.2,175.19,37.51]
["bitfinex","SOLUSD",1752764024057,0.76,175.2,175.19,37.51]
["bitfinex","SOLUSD",1752764025241,6.99760868,175.2,175.19,37.51]
["bitfinex","SOLUSD",1752764026334,0.76,175.2,175.19,37.51]
["bitfinex","SOLUSD",1752764026530,6.99760868,175.2,175.19,37.51]
["bitfinex","SOLUSD",1752764027149,6.99760868,175.2,175.19,29.34]
["bitfinex","SOLUSD",1752764027463,6.99760868,175.2,175.19,55.34]
["bitfinex","SOLUSD",1752764029859,0.76,175.2,175.19,55.34]
["bitfinex","SOLUSD",1752764030255,0.76,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764031565,0.1,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764031763,0.76,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764032261,0.1,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764032438,0.76,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764033042,12.70537123,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764034039,6.99760868,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764034965,0.76,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764035266,6.99760868,175.2,175.19,59.82]
["bitfinex","SOLUSD",1752764036473,6.99760868,175.2,175.19,55.34]
["bitfinex","SOLUSD",1752764036965,8.13036255,175.2,175.13,0.68]
["bitfinex","SOLUSD",1752764037171,6.23760868,175.16,175.15,7.99]
["bitfinex","SOLUSD",1752764038387,6.368687,175.18,175.17,26.0]
["bitfinex","SOLUSD",1752764038556,12.60629568,175.18,175.17,55.34]
["bitfinex","SOLUSD",1752764039275,12.60629568,175.18,175.17,26.0]
["bitfinex","SOLUSD",1752764039473,12.60629568,175.18,175.17,33.99]
["bitfinex","SOLUSD",1752764040754,12.60629568,175.18,175.17,7.99]
["bitfinex","SOLUSD",1752764041058,12.60629568,175.18,175.07,1.52]
["bitfinex","SOLUSD",1752764041059,26.87733118,175.18,175.07,0.68]
["bitfinex","SOLUSD",1752764041245,6.23760868,175.11,175.1,26.0]
["bitfinex","SOLUSD",1752764041448,6.23760868,175.11,175.1,29.34]
["bitfinex","SOLUSD",1752764041674,0.66,175.11,175.07,0.68]
["bitfinex","SOLUSD",1752764041872,6.23760868,175.09,175.05,0.71]
["bitfinex","SOLUSD",1752764042073,6.23760868,175.08,175.06,29.34]
["bitfinex","SOLUSD",1752764042274,6.37184221,175.08,175.07,1.66]
["bitfinex","SOLUSD",1752764042481,11.94945089,175.08,175.07,1.66]
["bitfinex","SOLUSD",1752764042974,12.60945089,175.08,175.07,1.66]
["bitfinex","SOLUSD",1752764043355,7.80200868,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764043873,8.46200868,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764044071,2.2244,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764044280,14.1746622,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764044855,7.93705352,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764045055,6.23760868,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764045260,5.71240776,175.06,175.04,0.03]
["bitfinex","SOLUSD",1752764045462,6.23760868,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764046183,6.37175856,175.08,175.04,0.03]
["bitfinex","SOLUSD",1752764046479,6.23760868,175.06,175.04,0.74]
["bitfinex","SOLUSD",1752764046681,6.89760868,175.06,175.05,26.0]
["bitfinex","SOLUSD",1752764048977,6.23760868,175.06,175.05,26.0]
["bitfinex","SOLUSD",1752764052063,5.7121053,175.07,175.05,26.0]
["bitfinex","SOLUSD",1752764052282,6.89760868,175.06,175.05,26.0]
["bitfinex","SOLUSD",1752764052772,6.89760868,175.06,175.04,29.37]
["bitfinex","SOLUSD",1752764052969,6.23760868,175.06,175.04,29.37]
["bitfinex","SOLUSD",1752764054211,6.23760868,175.06,175.04,30.08]
["bitfinex","SOLUSD",1752764054588,6.29760868,175.08,175.06,26.0]
["bitfinex","SOLUSD",1752764054795,6.29760868,175.08,175.06,56.05]
["bitfinex","SOLUSD",1752764054981,6.23760868,175.07,175.06,56.05]
["bitfinex","SOLUSD",1752764055178,6.29760868,175.08,175.06,56.05]
["bitfinex","SOLUSD",1752764055379,0.06,175.08,175.07,0.71]
["bitfinex","SOLUSD",1752764056684,0.06,175.08,175.07,1.28120009]
["bitfinex","SOLUSD",1752764057610,0.06,175.08,175.07,0.71]
["bitfinex","SOLUSD",1752764058800,0.06,175.08,175.07,23.20668488]
["bitfinex","SOLUSD",1752764058975,0.06,175.08,175.07,17.49468397]
["bitfinex","SOLUSD",1752764059486,0.06,175.08,175.07,23.20668488]
["bitfinex","SOLUSD",1752764059685,0.06,175.08,175.07,17.49468397]
["bitfinex","SOLUSD",1752764060399,0.06,175.08,175.07,29.3791453]
["bitfinex","SOLUSD",1752764060775,0.06,175.08,175.07,37.4327453]
["bitfinex","SOLUSD",1752764062787,0.06,175.08,175.07,34.55229016]
["bitfinex","SOLUSD",1752764062983,0.06,175.08,175.07,40.26429107]
["bitfinex","SOLUSD",1752764070491,0.06,175.08,175.07,34.12183065]
["bitfinex","SOLUSD",1752764071493,0.06,175.08,175.07,28.40982974]
["bitfinex","SOLUSD",1752764071712,0.06,175.08,175.07,20.35622974]
["bitfinex","SOLUSD",1752764072210,0.06,175.08,175.07,17.52468397]
["bitfinex","SOLUSD",1752764072401,0.06,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764072589,0.06,175.08,175.07,29.35]
["bitfinex","SOLUSD",1752764072794,0.06,175.08,175.07,30.07]
["bitfinex","SOLUSD",1752764074621,0.06,175.08,175.07,55.39183017]
["bitfinex","SOLUSD",1752764075110,0.06,175.08,175.07,49.67982926]
["bitfinex","SOLUSD",1752764076188,0.06,175.08,175.07,20.35982926]
["bitfinex","SOLUSD",1752764076393,0.06,175.08,175.07,46.85468397]
["bitfinex","SOLUSD",1752764077019,0.06,175.08,175.07,29.35]
["bitfinex","SOLUSD",1752764077399,0.06,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764077613,0.06,175.08,175.07,55.35]
["bitfinex","SOLUSD",1752764078125,0.77,175.08,175.07,29.35]
["bitfinex","SOLUSD",1752764078814,6.48167466,175.08,175.07,29.35]
["bitfinex","SOLUSD",1752764079000,12.71928334,175.08,175.07,29.35]
["bitfinex","SOLUSD",1752764080322,12.71928334,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764083329,0.77,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764083623,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764085903,0.06,175.08,175.07,0.75]
["bitfinex","SOLUSD",1752764087437,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764088706,0.06,175.08,175.07,0.75]
["bitfinex","SOLUSD",1752764089222,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764089803,0.77,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764093736,7.00760868,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764095277,29.50396731,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764095442,12.71928334,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764096720,7.00760868,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764097038,12.71928334,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764098136,37.66316731,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764103519,16.78468397,175.07,175.04,0.03]
["bitfinex","SOLUSD",1752764103722,6.23760868,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764104338,6.94760868,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764105354,12.6602622,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764108755,3.68612985,175.07,175.04,0.03]
["bitfinex","SOLUSD",1752764108917,6.23760868,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764109117,1.7019,175.08,175.05,0.66]
["bitfinex","SOLUSD",1752764109118,0.06,175.08,175.05,0.66]
["bitfinex","SOLUSD",1752764109343,0.06,175.08,175.06,26.0]
["bitfinex","SOLUSD",1752764109529,0.06,175.08,175.07,29.98]
["bitfinex","SOLUSD",1752764109938,6.29760868,175.08,175.07,29.32]
["bitfinex","SOLUSD",1752764110448,0.06,175.08,175.05,0.66]
["bitfinex","SOLUSD",1752764110642,6.23760868,175.07,175.06,29.32]
["bitfinex","SOLUSD",1752764111047,6.23760868,175.07,175.04,0.03]
["bitfinex","SOLUSD",1752764111048,12.65960959,175.07,175.04,0.03]
["bitfinex","SOLUSD",1752764111233,5.71200091,175.07,175.06,26.5]
["bitfinex","SOLUSD",1752764111438,11.94960959,175.07,175.06,26.5]
["bitfinex","SOLUSD",1752764111831,12.65960959,175.07,175.06,26.5]
["bitfinex","SOLUSD",1752764112036,6.42200091,175.07,175.06,26.5]
["bitfinex","SOLUSD",1752764112243,11.94960959,175.07,175.06,26.5]
["bitfinex","SOLUSD",1752764112762,12.65960959,175.07,175.06,26.5]
["bitfinex","SOLUSD",1752764113262,12.65960959,175.07,175.06,0.5]
["bitfinex","SOLUSD",1752764113831,11.94960959,175.07,175.06,0.5]
["bitfinex","SOLUSD",1752764114050,6.23760868,175.07,175.06,0.5]
["bitfinex","SOLUSD",1752764114685,0.06,175.08,175.06,0.5]
["bitfinex","SOLUSD",1752764114849,12.00930286,175.08,175.07,26.0]
["bitfinex","SOLUSD",1752764115450,12.00930286,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764116767,12.71930286,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764118071,12.71930286,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764119371,6.48169418,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764119571,12.71930286,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764121286,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764121460,6.29760868,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764121656,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764121889,0.06,175.08,175.07,0.69]
["bitfinex","SOLUSD",1752764122048,0.06,175.08,175.07,26.69]
["bitfinex","SOLUSD",1752764122254,0.06,175.08,175.07,28.81]
["bitfinex","SOLUSD",1752764124656,0.06,175.08,175.07,32.13]
["bitfinex","SOLUSD",1752764124862,6.29760868,175.08,175.07,2.15]
["bitfinex","SOLUSD",1752764125061,6.29760868,175.08,175.07,31.47]
["bitfinex","SOLUSD",1752764125473,6.29760868,175.08,175.07,57.47]
["bitfinex","SOLUSD",1752764125867,0.06,175.08,175.07,58.13]
["bitfinex","SOLUSD",1752764126460,0.06,175.08,175.07,57.47]
["bitfinex","SOLUSD",1752764126855,0.06,175.08,175.07,58.13]
["bitfinex","SOLUSD",1752764127063,0.06,175.08,175.07,56.01]
["bitfinex","SOLUSD",1752764127567,0.06,175.08,175.07,30.01]
["bitfinex","SOLUSD",1752764129980,0.06,175.08,175.07,30.59]
["bitfinex","SOLUSD",1752764138493,0.06,175.08,175.07,30.01]
["bitfinex","SOLUSD",1752764140077,0.06,175.08,175.07,29.35]
["bitfinex","SOLUSD",1752764140268,0.06,175.08,175.07,30.06]
["bitfinex","SOLUSD",1752764142773,0.06,175.08,175.07,29.35]
["bitfinex","SOLUSD",1752764143169,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764143388,0.06,175.08,175.07,30.04]
["bitfinex","SOLUSD",1752764143683,0.06,175.08,175.07,0.74]
["bitfinex","SOLUSD",1752764143861,0.06,175.08,175.07,30.04]
["bitfinex","SOLUSD",1752764145211,0.06,175.08,175.07,0.74]
["bitfinex","SOLUSD",1752764145427,0.06,175.08,175.07,30.04]
["bitfinex","SOLUSD",1752764148676,0.06,175.08,175.07,29.33]
["bitfinex","SOLUSD",1752764149120,0.75,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764149294,6.98760868,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764149499,12.69928334,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764150010,12.69928334,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764150011,0.06,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764150379,0.06,175.08,175.07,56.04]
["bitfinex","SOLUSD",1752764152216,0.06,175.08,175.07,55.33]
["bitfinex","SOLUSD",1752764155016,0.06,175.08,175.07,56.04]
["bitfinex","SOLUSD",1752764156412,0.06,175.08,175.07,55.33]
["bitfinex","SOLUSD",1752764158099,0.75,175.08,175.07,55.33]
["bitfinex","SOLUSD",1752764158305,0.75,175.08,175.07,29.33]
["bitfinex","SOLUSD",1752764159619,6.98760868,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764160420,12.69928334,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764162321,0.06,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764162531,0.06,175.08,175.07,55.33]
["bitfinex","SOLUSD",1752764163614,0.06,175.08,175.07,56.01]
["bitfinex","SOLUSD",1752764166220,0.74,175.08,175.07,29.33]
["bitfinex","SOLUSD",1752764166418,0.74,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764167326,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764169116,0.74,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764169427,6.97760868,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764169926,0.74,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764171227,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764172023,0.06,175.08,175.07,0.71]
["bitfinex","SOLUSD",1752764174153,0.06,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764177618,0.74,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764178020,0.06,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764178442,0.74,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764179127,6.97760868,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764179834,0.74,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764181231,0.06,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764184139,0.74,175.08,175.07,26.03]
["bitfinex","SOLUSD",1752764184540,6.45167466,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764184746,12.68928334,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764186043,30.99126731,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752764186431,30.99126731,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752764186631,16.78468397,175.07,175.04,0.03]
["bitfinex","SOLUSD",1752764186946,23.02229265,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752764187327,23.29238397,175.01,174.97,0.03]
["bitfinex","SOLUSD",1752764187521,6.23760868,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752764188029,6.91760868,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752764188227,12.63254753,174.98,174.97,0.03]
["bitfinex","SOLUSD",1752764188423,12.63254753,174.98,174.96,0.03]
["bitfinex","SOLUSD",1752764188721,8.44340868,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1752764189253,25.22809265,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1752764190539,30.94335812,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1752764191818,16.78468397,174.96,174.93,0.03]
["bitfinex","SOLUSD",1752764192015,6.23760868,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752764192433,16.78468397,174.93,174.89,0.03]
["bitfinex","SOLUSD",1752764192642,6.23760868,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752764193025,6.94760868,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752764193620,23.73229265,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752764194346,29.44984553,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752764195651,37.32375421,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1752764195822,16.78468397,174.89,174.87,0.2]
["bitfinex","SOLUSD",1752764196020,23.02229265,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764196224,53.03229265,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764196429,58.75049942,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764200857,11.95581545,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764201031,0.71,174.9,174.87,0.9]
["bitfinex","SOLUSD",1752764201032,5.7178066,174.9,174.87,0.9]
["bitfinex","SOLUSD",1752764201233,15.00292061,174.92,174.87,0.9]
["bitfinex","SOLUSD",1752764201234,11.95478252,174.92,174.88,0.7]
["bitfinex","SOLUSD",1752764201535,6.23760868,174.91,174.89,0.7]
["bitfinex","SOLUSD",1752764202135,6.23760868,174.9,174.87,0.2]
["bitfinex","SOLUSD",1752764202335,6.23760868,174.9,174.87,0.9]
["bitfinex","SOLUSD",1752764202643,6.23760868,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764203741,6.23760868,174.89,174.87,0.9]
["bitfinex","SOLUSD",1752764204859,11.95555833,174.89,174.87,0.9]
["bitfinex","SOLUSD",1752764205043,6.23760868,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764205752,6.42794965,174.89,174.87,0.2]
["bitfinex","SOLUSD",1752764205956,6.23760868,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764206758,11.95581545,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764206933,15.00335292,174.91,174.87,0.2]
["bitfinex","SOLUSD",1752764207261,6.23760868,174.9,174.88,0.7]
["bitfinex","SOLUSD",1752764207463,6.23760868,174.9,174.87,0.9]
["bitfinex","SOLUSD",1752764207640,6.23760868,174.89,174.87,0.9]
["bitfinex","SOLUSD",1752764207839,6.23760868,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764208945,11.95581545,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764209262,5.71820677,174.88,174.87,0.9]
["bitfinex","SOLUSD",1752764209464,5.71820677,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764209850,11.95581545,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764210043,5.71820677,174.88,174.87,0.9]
["bitfinex","SOLUSD",1752764210860,11.95516156,174.9,174.87,0.9]
["bitfinex","SOLUSD",1752764211045,5.71755288,174.9,174.88,0.7]
["bitfinex","SOLUSD",1752764211237,5.71755288,174.9,174.89,0.7]
["bitfinex","SOLUSD",1752764211238,11.95516156,174.9,174.89,0.7]
["bitfinex","SOLUSD",1752764211436,11.95516156,174.9,174.87,0.9]
["bitfinex","SOLUSD",1752764211668,6.23760868,174.89,174.87,0.9]
["bitfinex","SOLUSD",1752764212172,5.71755288,174.9,174.87,0.9]
["bitfinex","SOLUSD",1752764212375,11.95573737,174.89,174.87,0.9]
["bitfinex","SOLUSD",1752764213079,5.71812869,174.89,174.87,0.9]
["bitfinex","SOLUSD",1752764213885,11.95573737,174.89,174.87,0.2]
["bitfinex","SOLUSD",1752764214043,6.42812869,174.89,174.87,0.2]
["bitfinex","SOLUSD",1752764214246,11.95573737,174.89,174.87,0.2]
["bitfinex","SOLUSD",1752764214663,5.71812869,174.89,174.87,0.9]
["bitfinex","SOLUSD",1752764214862,11.95573737,174.89,174.87,0.9]
["bitfinex","SOLUSD",1752764216474,6.23760868,174.88,174.87,26.2]
["bitfinex","SOLUSD",1752764216974,6.23760868,174.88,174.87,26.9]
["bitfinex","SOLUSD",1752764217172,11.95573737,174.89,174.87,26.9]
["bitfinex","SOLUSD",1752764218354,6.23760868,174.89,174.87,26.9]
["bitfinex","SOLUSD",1752764218967,11.95551805,174.89,174.87,26.9]
["bitfinex","SOLUSD",1752764219145,6.23760868,174.89,174.87,26.9]
["bitfinex","SOLUSD",1752764219349,5.71733759,174.91,174.88,0.7]
["bitfinex","SOLUSD",1752764219544,5.71696498,174.92,174.89,0.7]
["bitfinex","SOLUSD",1752764219758,6.23760868,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752764220383,6.23760868,174.91,174.88,0.7]
["bitfinex","SOLUSD",1752764220554,6.23760868,174.9,174.87,26.2]
["bitfinex","SOLUSD",1752764220952,6.23760868,174.9,174.87,26.9]
["bitfinex","SOLUSD",1752764221261,6.14585666,174.9,174.87,26.9]
["bitfinex","SOLUSD",1752764221466,6.23760868,174.91,174.88,0.69]
["bitfinex","SOLUSD",1752764221656,6.23760868,174.91,174.89,0.69]
["bitfinex","SOLUSD",1752764222077,6.23760868,174.91,174.87,26.89]
["bitfinex","SOLUSD",1752764222266,6.23760868,174.91,174.88,0.69]
["bitfinex","SOLUSD",1752764222579,6.23760868,174.91,174.89,0.69]
["bitfinex","SOLUSD",1752764222951,11.95485721,174.91,174.89,0.69]
["bitfinex","SOLUSD",1752764223157,6.23760868,174.9,174.87,26.89]
["bitfinex","SOLUSD",1752764223363,6.23760868,174.9,174.88,0.69]
["bitfinex","SOLUSD",1752764223861,6.94760868,174.9,174.87,26.2]
["bitfinex","SOLUSD",1752764224059,6.23760868,174.88,174.87,26.2]
["bitfinex","SOLUSD",1752764224378,20.01031353,174.91,174.87,26.2]
["bitfinex","SOLUSD",1752764224562,6.23760868,174.88,174.87,26.2]
["bitfinex","SOLUSD",1752764225366,12.66581545,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764227986,5.71820677,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764228188,11.95581545,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764228572,12.66581545,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764230687,29.45049942,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764232190,58.77049942,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752764234493,58.77049942,174.88,174.86,0.2]
["bitfinex","SOLUSD",1752764234676,6.94760868,174.87,174.86,0.2]
["bitfinex","SOLUSD",1752764235093,6.94760868,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1752764235293,23.73229265,174.87,174.83,0.2]
["bitfinex","SOLUSD",1752764235496,23.02229265,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764235792,52.34229265,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764236088,53.05229265,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764236290,52.34229265,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764236664,58.06180763,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764236889,58.77180763,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764237088,58.06180763,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764237388,11.95712366,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764237786,11.95712366,174.84,174.83,0.89]
["bitfinex","SOLUSD",1752764238370,6.23760868,174.84,174.83,0.89]
["bitfinex","SOLUSD",1752764238688,11.95712366,174.84,174.83,0.89]
["bitfinex","SOLUSD",1752764239092,5.71853376,174.87,174.83,0.89]
["bitfinex","SOLUSD",1752764239397,6.23760868,174.86,174.84,0.69]
["bitfinex","SOLUSD",1752764239697,6.23760868,174.86,174.85,0.69]
["bitfinex","SOLUSD",1752764239873,11.95614244,174.87,174.85,0.69]
["bitfinex","SOLUSD",1752764240273,11.95614244,174.87,174.86,0.69]
["bitfinex","SOLUSD",1752764240688,5.71853376,174.87,174.86,0.69]
["bitfinex","SOLUSD",1752764241897,11.95614244,174.87,174.84,0.69]
["bitfinex","SOLUSD",1752764242071,6.23760868,174.86,174.83,0.2]
["bitfinex","SOLUSD",1752764242278,6.23760868,174.86,174.83,0.89]
["bitfinex","SOLUSD",1752764242994,6.23760868,174.86,174.83,0.2]
["bitfinex","SOLUSD",1752764243200,11.95664184,174.86,174.84,0.69]
["bitfinex","SOLUSD",1752764243692,6.23760868,174.87,174.84,0.69]
["bitfinex","SOLUSD",1752764243996,6.23760868,174.86,174.84,0.69]
["bitfinex","SOLUSD",1752764245582,11.95679655,174.85,174.83,0.2]
["bitfinex","SOLUSD",1752764246209,11.95679655,174.85,174.83,0.89]
["bitfinex","SOLUSD",1752764247869,11.95679655,174.85,174.83,0.2]
["bitfinex","SOLUSD",1752764248073,11.95679655,174.85,174.83,0.89]
["bitfinex","SOLUSD",1752764249889,12.66679655,174.85,174.83,0.2]
["bitfinex","SOLUSD",1752764250401,11.95679655,174.85,174.83,0.2]
["bitfinex","SOLUSD",1752764251576,11.95679655,174.85,174.83,0.88]
["bitfinex","SOLUSD",1752764252280,11.95679655,174.85,174.83,0.2]
["bitfinex","SOLUSD",1752764252478,0.67,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764253098,11.95679655,174.85,174.83,0.2]
["bitfinex","SOLUSD",1752764253283,12.62679655,174.85,174.83,0.2]
["bitfinex","SOLUSD",1752764253675,11.95712366,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764254706,12.62712366,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764255788,11.95712366,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764257492,12.62712366,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764257690,11.95712366,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764258685,12.62712366,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764261600,29.41180763,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752764262026,29.41180763,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752764262027,23.02229265,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752764262181,6.23760868,174.82,174.8,0.03]
["bitfinex","SOLUSD",1752764262390,23.02229265,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764262583,23.69229265,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764262783,6.90760868,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764262999,20.01830244,174.84,174.8,0.03]
["bitfinex","SOLUSD",1752764263000,0.67,174.83,174.8,0.03]
["bitfinex","SOLUSD",1752764263197,6.23760868,174.82,174.8,0.71]
["bitfinex","SOLUSD",1752764263510,11.95810521,174.81,174.8,0.71]
["bitfinex","SOLUSD",1752764263812,11.95810521,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764263992,5.72049653,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764264204,5.72049653,174.81,174.8,0.71]
["bitfinex","SOLUSD",1752764264388,5.72049653,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764264589,11.95810521,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764265204,12.62810521,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764272506,29.41278918,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764277515,12.62810521,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752764277712,41.94810521,174.81,174.79,0.03]
["bitfinex","SOLUSD",1752764277925,13.14521736,174.8,174.79,0.03]
["bitfinex","SOLUSD",1752764278628,23.02229265,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752764278815,53.01229265,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752764279924,58.73344374,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752764280829,16.78468397,174.78,174.76,1e-08]
["bitfinex","SOLUSD",1752764281145,16.78468397,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1752764281309,16.78468397,174.74,174.71,0.2]
["bitfinex","SOLUSD",1752764281510,23.02229265,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1752764281706,29.25990133,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1752764281933,34.98334455,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1752764282117,35.67334455,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1752764282316,35.67334455,174.72,174.62,0.2]
["bitfinex","SOLUSD",1752764282317,6.23760868,174.66,174.62,0.89]
["bitfinex","SOLUSD",1752764282533,6.23760868,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764283838,11.96400162,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764284036,11.96400162,174.63,174.62,0.89]
["bitfinex","SOLUSD",1752764284408,11.96400162,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764284816,5.72639294,174.63,174.62,0.89]
["bitfinex","SOLUSD",1752764285127,11.96400162,174.63,174.62,0.89]
["bitfinex","SOLUSD",1752764287343,11.96400162,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764287510,12.65400162,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764287833,11.96400162,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764288429,11.96400162,174.63,174.62,0.89]
["bitfinex","SOLUSD",1752764288430,5.72639294,174.63,174.62,0.89]
["bitfinex","SOLUSD",1752764288730,11.96400162,174.63,174.62,0.89]
["bitfinex","SOLUSD",1752764289102,11.96400162,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764289302,6.23760868,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764291618,11.96400162,174.63,174.62,0.89]
["bitfinex","SOLUSD",1752764292020,5.72612221,174.64,174.62,0.89]
["bitfinex","SOLUSD",1752764292355,6.23760868,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764293008,6.23760868,174.63,174.62,0.89]
["bitfinex","SOLUSD",1752764293428,6.23760868,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764293622,11.96400162,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764294243,12.65400162,174.63,174.62,0.2]
["bitfinex","SOLUSD",1752764294545,12.65400162,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752764294546,23.20107691,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752764294728,29.43868559,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1752764295356,43.75466795,174.63,174.55,0.03]
["bitfinex","SOLUSD",1752764295641,11.96629795,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752764296140,5.72868927,174.56,174.55,0.72]
["bitfinex","SOLUSD",1752764296322,11.96629795,174.56,174.55,0.72]
["bitfinex","SOLUSD",1752764296522,11.96629795,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752764296838,11.96629795,174.56,174.55,0.72]
["bitfinex","SOLUSD",1752764297838,11.96629795,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752764299043,5.72737686,174.6,174.55,0.72]
["bitfinex","SOLUSD",1752764299245,6.23760868,174.61,174.55,0.72]
["bitfinex","SOLUSD",1752764299736,11.96470049,174.61,174.55,0.72]
["bitfinex","SOLUSD",1752764300244,6.23760868,174.63,174.56,26.0]
["bitfinex","SOLUSD",1752764300441,5.72606504,174.64,174.57,0.69]
["bitfinex","SOLUSD",1752764300647,29.34,174.66,174.57,0.69]
["bitfinex","SOLUSD",1752764300825,6.23760868,174.64,174.57,30.03]
["bitfinex","SOLUSD",1752764301026,6.23760868,174.64,174.58,0.69]
["bitfinex","SOLUSD",1752764301426,6.23760868,174.65,174.58,0.69]
["bitfinex","SOLUSD",1752764301749,11.96352314,174.65,174.58,26.69]
["bitfinex","SOLUSD",1752764301954,11.96352314,174.65,174.59,0.69]
["bitfinex","SOLUSD",1752764302358,6.23760868,174.64,174.59,0.69]
["bitfinex","SOLUSD",1752764302553,6.23760868,174.64,174.6,26.0]
["bitfinex","SOLUSD",1752764302858,6.23760868,174.64,174.61,0.69]
["bitfinex","SOLUSD",1752764303148,5.72639294,174.63,174.62,0.69]
["bitfinex","SOLUSD",1752764303333,5.72639294,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752764303535,5.72639294,174.63,174.61,0.69]
["bitfinex","SOLUSD",1752764304832,11.96400162,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752764305032,6.23760868,174.61,174.55,29.37]
["bitfinex","SOLUSD",1752764305227,11.96498554,174.6,174.57,0.69]
["bitfinex","SOLUSD",1752764305494,6.23760868,174.59,174.57,0.69]
["bitfinex","SOLUSD",1752764305638,5.72737686,174.6,174.58,26.69]
["bitfinex","SOLUSD",1752764305838,11.9647206,174.61,174.59,0.69]
["bitfinex","SOLUSD",1752764306050,5.72711192,174.61,174.6,0.69]
["bitfinex","SOLUSD",1752764306535,11.9647206,174.61,174.59,0.69]
["bitfinex","SOLUSD",1752764308643,5.72442612,174.69,174.63,26.0]
["bitfinex","SOLUSD",1752764308846,5.72320045,174.73,174.64,0.69]
["bitfinex","SOLUSD",1752764309058,5.72320045,174.73,174.68,26.0]
["bitfinex","SOLUSD",1752764309059,11.96080913,174.73,174.68,26.0]
["bitfinex","SOLUSD",1752764309260,11.96080913,174.73,174.69,0.69]
["bitfinex","SOLUSD",1752764309462,6.23760868,174.72,174.69,0.69]
["bitfinex","SOLUSD",1752764310262,11.96133831,174.72,174.69,0.69]
["bitfinex","SOLUSD",1752764310455,5.72246065,174.75,174.7,0.69]
["bitfinex","SOLUSD",1752764310666,0.69,174.74,174.68,26.69]
["bitfinex","SOLUSD",1752764310961,6.23760868,174.72,174.68,26.69]
["bitfinex","SOLUSD",1752764311264,6.23760868,174.72,174.69,0.69]
["bitfinex","SOLUSD",1752764311461,6.23760868,174.72,174.68,26.0]
["bitfinex","SOLUSD",1752764311653,6.23760868,174.72,174.7,0.69]
["bitfinex","SOLUSD",1752764312057,5.72377082,174.71,174.7,0.69]
["bitfinex","SOLUSD",1752764312252,5.72377082,174.71,174.68,26.69]
["bitfinex","SOLUSD",1752764312447,5.72377082,174.71,174.69,0.69]
["bitfinex","SOLUSD",1752764312655,11.96114577,174.72,174.7,0.69]
["bitfinex","SOLUSD",1752764313167,6.23760868,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752764313468,6.23760868,174.71,174.68,26.69]
["bitfinex","SOLUSD",1752764314152,5.72409845,174.7,174.68,26.69]
["bitfinex","SOLUSD",1752764314556,5.72384062,174.71,174.69,0.69]
["bitfinex","SOLUSD",1752764314766,5.72350726,174.72,174.7,0.69]
["bitfinex","SOLUSD",1752764314971,5.72350726,174.72,174.71,0.69]
["bitfinex","SOLUSD",1752764315274,11.96111594,174.72,174.69,0.69]
["bitfinex","SOLUSD",1752764315852,11.96111594,174.72,174.7,0.69]
["bitfinex","SOLUSD",1752764316042,0.06,174.73,174.7,26.69]
["bitfinex","SOLUSD",1752764316249,0.06,174.73,174.71,0.69]
["bitfinex","SOLUSD",1752764316772,0.06,174.73,174.72,26.69]
["bitfinex","SOLUSD",1752764316976,6.29760868,174.73,174.72,26.0]
["bitfinex","SOLUSD",1752764318058,0.06,174.73,174.72,26.0]
["bitfinex","SOLUSD",1752764318379,0.06,174.73,174.72,26.69]
["bitfinex","SOLUSD",1752764320563,0.04449855,174.76,174.72,26.69]
["bitfinex","SOLUSD",1752764320883,0.04449855,174.76,174.73,0.69]
["bitfinex","SOLUSD",1752764321053,0.04449855,174.76,174.75,26.0]
["bitfinex","SOLUSD",1752764321251,0.04449855,174.76,174.75,26.69]
["bitfinex","SOLUSD",1752764326589,0.04449855,174.76,174.75,26.0]
["bitfinex","SOLUSD",1752764330965,0.04449855,174.76,174.75,26.69]
["bitfinex","SOLUSD",1752764331592,0.04449855,174.76,174.75,29.99]
["bitfinex","SOLUSD",1752764335780,0.04449855,174.76,174.75,29.3]
["bitfinex","SOLUSD",1752764336178,0.04449855,174.76,174.75,29.99]
["bitfinex","SOLUSD",1752764338910,0.04449855,174.76,174.75,29.3]
["bitfinex","SOLUSD",1752764340307,0.04449855,174.76,174.75,29.99]
["bitfinex","SOLUSD",1752764342593,0.04449855,174.76,174.75,29.3]
["bitfinex","SOLUSD",1752764342788,0.04449855,174.76,174.75,30.0]
["bitfinex","SOLUSD",1752764343307,0.04449855,174.76,174.75,29.3]
["bitfinex","SOLUSD",1752764343706,0.04449855,174.76,174.75,30.0]
["bitfinex","SOLUSD",1752764344300,6.99210723,174.76,174.71,0.7]
["bitfinex","SOLUSD",1752764344591,6.23760868,174.74,174.72,55.3]
["bitfinex","SOLUSD",1752764345191,0.75449855,174.76,174.72,30.0]
["bitfinex","SOLUSD",1752764345517,6.23760868,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764346290,11.96006933,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764347612,5.72246065,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764349295,12.52006933,174.75,174.69,0.7]
["bitfinex","SOLUSD",1752764349499,5.7667433,174.76,174.71,0.7]
["bitfinex","SOLUSD",1752764349700,5.7667433,174.76,174.72,29.3]
["bitfinex","SOLUSD",1752764349922,5.7667433,174.76,174.73,0.7]
["bitfinex","SOLUSD",1752764350424,12.00435198,174.76,174.73,0.7]
["bitfinex","SOLUSD",1752764350590,5.7667433,174.76,174.73,0.7]
["bitfinex","SOLUSD",1752764351826,5.7667433,174.76,174.74,0.7]
["bitfinex","SOLUSD",1752764352618,0.04449855,174.76,174.74,0.7]
["bitfinex","SOLUSD",1752764353201,0.04449855,174.76,174.75,0.7]
["bitfinex","SOLUSD",1752764353613,0.04449855,174.76,174.72,29.3]
["bitfinex","SOLUSD",1752764353804,0.04449855,174.76,174.73,0.7]
["bitfinex","SOLUSD",1752764355125,0.04449855,174.76,174.73,0.73]
["bitfinex","SOLUSD",1752764358529,5.72246065,174.75,174.73,0.73]
["bitfinex","SOLUSD",1752764359016,0.04449855,174.76,174.74,0.7]
["bitfinex","SOLUSD",1752764359017,5.76674823,174.76,174.74,0.7]
["bitfinex","SOLUSD",1752764359220,12.71435691,174.76,174.73,0.03]
["bitfinex","SOLUSD",1752764359424,5.76674823,174.76,174.73,0.73]
["bitfinex","SOLUSD",1752764359600,12.00435691,174.76,174.73,0.73]
["bitfinex","SOLUSD",1752764362316,6.94760868,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764363225,6.43246065,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764364415,5.72246065,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764367433,0.04449855,174.76,174.74,30.0]
["bitfinex","SOLUSD",1752764367732,0.04449855,174.76,174.75,0.7]
["bitfinex","SOLUSD",1752764368815,0.04449855,174.76,174.75,29.3]
["bitfinex","SOLUSD",1752764369135,0.04449855,174.76,174.75,30.0]
["bitfinex","SOLUSD",1752764370206,0.04449855,174.76,174.75,29.3]
["bitfinex","SOLUSD",1752764373534,5.72246065,174.75,174.73,0.03]
["bitfinex","SOLUSD",1752764373729,6.88760868,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764373924,6.23760868,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764374126,6.37246065,174.75,174.73,0.03]
["bitfinex","SOLUSD",1752764374328,6.23760868,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764375336,11.96039682,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764376541,12.61039682,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764377631,11.96039682,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764383526,12.61039682,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764384051,6.37278814,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764384234,12.61039682,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764386552,11.96039682,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764389741,0.04449855,174.76,174.75,26.0]
["bitfinex","SOLUSD",1752764389942,0.04449855,174.76,174.75,55.99]
["bitfinex","SOLUSD",1752764392647,0.04449855,174.76,174.75,57.96]
["bitfinex","SOLUSD",1752764395540,0.04449855,174.76,174.75,74.74468397]
["bitfinex","SOLUSD",1752764398641,0.04449855,174.76,174.75,80.46714462]
["bitfinex","SOLUSD",1752764398857,0.04449855,174.76,174.75,81.03939068]
["bitfinex","SOLUSD",1752764399544,0.06,174.8,174.79,26.0]
["bitfinex","SOLUSD",1752764399748,0.06,174.8,174.79,55.28]
["bitfinex","SOLUSD",1752764400066,0.06,174.8,174.79,56.5621151]
["bitfinex","SOLUSD",1752764400268,0.06,174.8,174.79,73.34679907]
["bitfinex","SOLUSD",1752764400466,0.06,174.8,174.79,74.98449907]
["bitfinex","SOLUSD",1752764400767,0.06,174.8,174.79,80.70565016]
["bitfinex","SOLUSD",1752764400939,0.06,174.83,174.82,26.0]
["bitfinex","SOLUSD",1752764401144,0.06,174.83,174.82,72.6367009]
["bitfinex","SOLUSD",1752764401339,0.06,174.85,174.83,16.78468397]
["bitfinex","SOLUSD",1752764401654,0.06,174.86,174.84,46.63663546]
["bitfinex","SOLUSD",1752764401840,0.06,174.86,174.85,24.37728397]
["bitfinex","SOLUSD",1752764402163,0.06,174.86,174.85,30.78647184]
["bitfinex","SOLUSD",1752764402847,0.06,174.86,174.85,25.06728397]
["bitfinex","SOLUSD",1752764403164,0.06,174.86,174.85,30.78647184]
["bitfinex","SOLUSD",1752764403574,0.1,174.87,174.85,30.78647184]
["bitfinex","SOLUSD",1752764403779,0.1,174.9,174.89,16.78468397]
["bitfinex","SOLUSD",1752764404071,0.1,174.9,174.89,29.26]
["bitfinex","SOLUSD",1752764404256,0.1,174.9,174.89,29.95]
["bitfinex","SOLUSD",1752764406048,0.1,174.9,174.89,46.73468397]
["bitfinex","SOLUSD",1752764406370,0.1,174.9,174.89,47.30647195]
["bitfinex","SOLUSD",1752764406865,0.1,174.9,174.89,53.02435176]
["bitfinex","SOLUSD",1752764407069,0.1,174.9,174.89,47.30647195]
["bitfinex","SOLUSD",1752764407253,0.1,174.9,174.89,52.45256378]
["bitfinex","SOLUSD",1752764407452,0.1,174.9,174.89,46.73468397]
["bitfinex","SOLUSD",1752764407765,0.1,174.9,174.89,53.02435176]
["bitfinex","SOLUSD",1752764408145,0.1,174.9,174.89,47.30647195]
["bitfinex","SOLUSD",1752764408856,0.1,174.9,174.89,30.52178798]
["bitfinex","SOLUSD",1752764409164,0.1,174.9,174.89,29.95]
["bitfinex","SOLUSD",1752764409356,0.1,174.9,174.89,46.73468397]
["bitfinex","SOLUSD",1752764409671,0.1,174.9,174.89,47.30647195]
["bitfinex","SOLUSD",1752764410246,0.45,174.95,174.92,26.0]
["bitfinex","SOLUSD",1752764410447,6.16601802,174.95,174.93,29.26]
["bitfinex","SOLUSD",1752764410660,6.23760868,174.94,174.93,29.26]
["bitfinex","SOLUSD",1752764410865,6.23760868,174.94,174.92,29.24]
["bitfinex","SOLUSD",1752764411066,6.23760868,174.93,174.92,29.24]
["bitfinex","SOLUSD",1752764411349,6.23760868,174.93,174.91,29.24]
["bitfinex","SOLUSD",1752764411746,6.23760868,174.92,174.86,0.57188608]
["bitfinex","SOLUSD",1752764411971,6.23760868,174.87,174.85,29.24]
["bitfinex","SOLUSD",1752764412144,7.7267,174.94,174.85,29.24]
["bitfinex","SOLUSD",1752764412346,6.23760868,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752764412573,6.23760868,174.91,174.88,55.24]
["bitfinex","SOLUSD",1752764412762,0.54,174.92,174.88,55.93]
["bitfinex","SOLUSD",1752764412963,11.95418102,174.93,174.88,29.93]
["bitfinex","SOLUSD",1752764413169,6.25657234,174.93,174.91,26.0]
["bitfinex","SOLUSD",1752764413364,6.77760868,174.92,174.89,26.0]
["bitfinex","SOLUSD",1752764413669,6.23760868,174.9,174.88,29.24]
["bitfinex","SOLUSD",1752764413875,6.77760868,174.89,174.88,29.24]
["bitfinex","SOLUSD",1752764414265,6.23760868,174.9,174.88,29.24]
["bitfinex","SOLUSD",1752764414666,6.77760868,174.89,174.88,29.24]
["bitfinex","SOLUSD",1752764414867,0.54,174.89,174.88,29.24]
["bitfinex","SOLUSD",1752764415055,6.23760868,174.91,174.88,29.24]
["bitfinex","SOLUSD",1752764415261,6.23760868,174.9,174.87,29.24]
["bitfinex","SOLUSD",1752764415458,0.54,174.91,174.87,29.93]
["bitfinex","SOLUSD",1752764415759,6.77760868,174.9,174.89,26.0]
["bitfinex","SOLUSD",1752764416164,5.71787981,174.89,174.82,0.69]
["bitfinex","SOLUSD",1752764416484,6.23760868,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752764416681,6.23760868,174.88,174.86,26.0]
["bitfinex","SOLUSD",1752764416978,0.54,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752764417551,6.77760868,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752764417959,11.95548849,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752764418153,5.71765929,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752764418357,6.25765929,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752764418553,6.25765929,174.9,174.83,26.0]
["bitfinex","SOLUSD",1752764418554,6.23760868,174.89,174.83,26.0]
["bitfinex","SOLUSD",1752764418861,6.23760868,174.84,174.81,29.24]
["bitfinex","SOLUSD",1752764419188,6.23760868,174.84,174.82,3.08]
["bitfinex","SOLUSD",1752764419359,6.23760868,174.84,174.83,26.0]
["bitfinex","SOLUSD",1752764419562,6.77760868,174.84,174.83,26.0]
["bitfinex","SOLUSD",1752764420161,6.77760868,174.84,174.83,55.24]
["bitfinex","SOLUSD",1752764420466,6.23760868,174.85,174.83,55.24]
["bitfinex","SOLUSD",1752764420776,6.77760868,174.85,174.83,55.24]
["bitfinex","SOLUSD",1752764420979,6.77760868,174.84,174.78,0.03]
["bitfinex","SOLUSD",1752764421286,6.23760868,174.79,174.78,3.11]
["bitfinex","SOLUSD",1752764421673,6.77760868,174.79,174.78,3.11]
["bitfinex","SOLUSD",1752764422258,6.77760868,174.79,174.78,29.11]
["bitfinex","SOLUSD",1752764422483,12.49875977,174.79,174.78,3.11]
["bitfinex","SOLUSD",1752764422788,12.49875977,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752764425490,11.95848297,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752764425692,6.92760868,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752764426865,12.64875977,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752764427278,35.74714374,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764427466,37.32654374,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764427871,20.54185977,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764428463,12.64837588,174.81,174.78,1e-08]
["bitfinex","SOLUSD",1752764428768,11.95837588,174.81,174.78,1e-08]
["bitfinex","SOLUSD",1752764428971,6.4107672,174.81,174.78,1e-08]
["bitfinex","SOLUSD",1752764429282,11.95837588,174.81,174.78,1e-08]
["bitfinex","SOLUSD",1752764429487,12.64837588,174.81,174.78,1e-08]
["bitfinex","SOLUSD",1752764430268,0.69,174.8,174.78,1e-08]
["bitfinex","SOLUSD",1752764430693,6.23760868,174.82,174.78,0.69000001]
["bitfinex","SOLUSD",1752764430895,11.95751166,174.83,174.79,0.69]
["bitfinex","SOLUSD",1752764431074,6.92760868,174.82,174.78,1e-08]
["bitfinex","SOLUSD",1752764431712,11.95716185,174.84,174.79,0.69]
["bitfinex","SOLUSD",1752764431876,2.2487,174.87,174.81,26.0]
["bitfinex","SOLUSD",1752764432076,12.23980868,174.88,174.85,26.0]
["bitfinex","SOLUSD",1752764432380,0.71,174.89,174.85,26.0]
["bitfinex","SOLUSD",1752764432381,6.42795141,174.89,174.85,26.0]
["bitfinex","SOLUSD",1752764432580,0.71,174.88,174.85,26.0]
["bitfinex","SOLUSD",1752764432778,0.71,174.87,174.85,26.0]
["bitfinex","SOLUSD",1752764432981,12.66626124,174.87,174.85,26.0]
["bitfinex","SOLUSD",1752764433370,6.23760868,174.86,174.85,26.0]
["bitfinex","SOLUSD",1752764433701,6.94760868,174.86,174.85,26.0]
["bitfinex","SOLUSD",1752764434693,5.71865256,174.87,174.82,55.26]
["bitfinex","SOLUSD",1752764435000,11.95662504,174.86,174.84,26.0]
["bitfinex","SOLUSD",1752764435500,6.23760868,174.85,174.82,29.26]
["bitfinex","SOLUSD",1752764435806,11.95662504,174.86,174.82,29.95]
["bitfinex","SOLUSD",1752764436299,12.66662504,174.86,174.82,55.95]
["bitfinex","SOLUSD",1752764436601,6.94760868,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752764437178,12.66623797,174.87,174.82,55.26]
["bitfinex","SOLUSD",1752764437397,11.95623797,174.87,174.83,0.69]
["bitfinex","SOLUSD",1752764438779,12.66623797,174.87,174.83,0.69]
["bitfinex","SOLUSD",1752764439005,12.66623797,174.87,174.82,55.26]
["bitfinex","SOLUSD",1752764439305,11.95665204,174.86,174.82,55.95]
["bitfinex","SOLUSD",1752764439506,12.66665204,174.86,174.82,55.95]
["bitfinex","SOLUSD",1752764439885,11.95665204,174.86,174.82,55.95]
["bitfinex","SOLUSD",1752764440627,11.95665204,174.86,174.84,26.0]
["bitfinex","SOLUSD",1752764440628,6.94760868,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752764440907,0.71,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752764441096,11.95665204,174.86,174.82,29.26]
["bitfinex","SOLUSD",1752764441410,6.4285541,174.87,174.83,0.69]
["bitfinex","SOLUSD",1752764441617,0.77,174.9,174.85,26.0]
["bitfinex","SOLUSD",1752764441783,12.72524356,174.9,174.85,55.89191878]
["bitfinex","SOLUSD",1752764441989,6.23760868,174.89,174.85,56.01]
["bitfinex","SOLUSD",1752764442285,0.06,174.9,174.86,0.69]
["bitfinex","SOLUSD",1752764442610,0.06,174.9,174.86,1.26188608]
["bitfinex","SOLUSD",1752764442784,0.06,174.87,174.86,1.26188608]
["bitfinex","SOLUSD",1752764445314,0.06,174.87,174.86,18.04657005]
["bitfinex","SOLUSD",1752764445896,0.06,174.87,174.86,23.76543085]
["bitfinex","SOLUSD",1752764447537,0.06,174.9,174.86,23.76543085]
["bitfinex","SOLUSD",1752764447538,0.06,174.9,174.89,26.0]
["bitfinex","SOLUSD",1752764447688,0.06,174.9,174.89,72.08468397]
["bitfinex","SOLUSD",1752764447888,0.06,174.9,174.89,73.34647195]
["bitfinex","SOLUSD",1752764448913,0.06,174.97,174.93,26.0]
["bitfinex","SOLUSD",1752764449107,0.06,174.97,174.9,16.78468397]
["bitfinex","SOLUSD",1752764449108,0.06,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752764449308,0.06,174.97,174.96,55.3]
["bitfinex","SOLUSD",1752764449485,0.06,174.97,174.96,55.99]
["bitfinex","SOLUSD",1752764449690,0.06,175.0,174.99,42.78468397]
["bitfinex","SOLUSD",1752764449886,0.1,175.03,175.02,26.0]
["bitfinex","SOLUSD",1752764450115,0.1,175.03,175.02,55.87136327]
["bitfinex","SOLUSD",1752764450330,0.1,175.03,175.02,56.56136327]
["bitfinex","SOLUSD",1752764451319,0.1,175.03,175.02,0.57136327]
["bitfinex","SOLUSD",1752764451499,0.1,175.03,175.02,29.87136327]
["bitfinex","SOLUSD",1752764452117,0.1,175.03,175.02,30.56136327]
["bitfinex","SOLUSD",1752764452624,0.1,175.03,175.02,56.56136327]
["bitfinex","SOLUSD",1752764452824,0.1,175.03,175.02,33.38620808]
["bitfinex","SOLUSD",1752764453603,0.1,175.03,175.02,32.69620808]
["bitfinex","SOLUSD",1752764454013,0.1,175.03,175.02,33.38620808]
["bitfinex","SOLUSD",1752764454202,0.1,175.03,175.02,32.69620808]
["bitfinex","SOLUSD",1752764454522,0.1,175.03,175.02,33.38620808]
["bitfinex","SOLUSD",1752764454824,0.1,175.03,175.02,39.0998408]
["bitfinex","SOLUSD",1752764455400,0.1,175.05,175.03,16.78468397]
["bitfinex","SOLUSD",1752764455596,0.1,175.05,175.04,35.54427787]
["bitfinex","SOLUSD",1752764455808,0.1,175.05,175.04,36.23427787]
["bitfinex","SOLUSD",1752764456017,0.1,175.05,175.04,30.52129798]
["bitfinex","SOLUSD",1752764456420,0.1,175.05,175.04,1.26129798]
["bitfinex","SOLUSD",1752764456698,0.1,175.05,175.04,30.50129798]
["bitfinex","SOLUSD",1752764457998,0.1,175.05,175.04,47.28598195]
["bitfinex","SOLUSD",1752764458215,0.1,175.05,175.04,53.35848195]
["bitfinex","SOLUSD",1752764459010,0.1,175.05,175.04,59.07146184]
["bitfinex","SOLUSD",1752764459524,0.1,175.05,175.04,53.35848195]
["bitfinex","SOLUSD",1752764459730,0.1,175.05,175.04,18.04598195]
["bitfinex","SOLUSD",1752764459914,0.1,175.05,175.04,30.50129798]
["bitfinex","SOLUSD",1752764460225,0.1,175.05,175.04,47.28598195]
["bitfinex","SOLUSD",1752764460417,0.1,175.05,175.04,1.26129798]
["bitfinex","SOLUSD",1752764460738,0.1,175.05,175.04,30.50129798]
["bitfinex","SOLUSD",1752764462250,0.1,175.05,175.02,0.57136327]
["bitfinex","SOLUSD",1752764462436,9.95832489,175.03,174.99,0.7]
["bitfinex","SOLUSD",1752764462745,9.95832489,175.01,174.96,0.57155921]
["bitfinex","SOLUSD",1752764462906,9.95832489,175.02,175.0,26.0]
["bitfinex","SOLUSD",1752764463109,10.67832489,175.04,175.0,55.24]
["bitfinex","SOLUSD",1752764463327,0.1,175.05,175.01,1.27139592]
["bitfinex","SOLUSD",1752764463657,0.1,175.05,175.02,29.24]
["bitfinex","SOLUSD",1752764463944,0.1,175.05,175.02,29.94]
["bitfinex","SOLUSD",1752764464121,0.1,175.05,175.04,26.0]
["bitfinex","SOLUSD",1752764464319,15.77097841,175.05,175.02,29.24]
["bitfinex","SOLUSD",1752764464523,9.95832489,175.03,175.02,29.24]
["bitfinex","SOLUSD",1752764464722,9.95832489,175.04,175.02,29.24]
["bitfinex","SOLUSD",1752764465040,10.67832489,175.03,175.02,29.24]
["bitfinex","SOLUSD",1752764465450,0.72,175.03,175.02,29.24]
["bitfinex","SOLUSD",1752764465826,10.67832489,175.03,175.02,29.24]
["bitfinex","SOLUSD",1752764466151,10.67832489,175.03,175.02,26.0]
["bitfinex","SOLUSD",1752764466846,9.95832489,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752764467028,10.05832489,175.05,175.03,26.0]
["bitfinex","SOLUSD",1752764467449,0.1,175.05,175.04,26.0]
["bitfinex","SOLUSD",1752764467621,0.1,175.05,175.04,55.26]
["bitfinex","SOLUSD",1752764467825,0.1,175.05,175.04,55.96]
["bitfinex","SOLUSD",1752764468920,0.1,175.05,175.04,61.67297989]
["bitfinex","SOLUSD",1752764469145,0.1,175.05,175.04,62.24427787]
["bitfinex","SOLUSD",1752764469353,0.1,175.05,175.04,56.53129798]
["bitfinex","SOLUSD",1752764469724,0.1,175.05,175.04,30.53129798]
["bitfinex","SOLUSD",1752764470049,0.1,175.05,175.04,29.83129798]
["bitfinex","SOLUSD",1752764470650,0.1,175.05,175.04,29.26]
["bitfinex","SOLUSD",1752764473022,16.49097841,175.05,174.98,0.7]
["bitfinex","SOLUSD",1752764473227,9.95832489,175.02,174.99,29.32]
["bitfinex","SOLUSD",1752764473455,10.67832489,175.01,174.99,29.32]
["bitfinex","SOLUSD",1752764473655,10.67832489,175.01,174.99,55.32]
["bitfinex","SOLUSD",1752764473864,10.67832489,175.01,174.99,26.0]
["bitfinex","SOLUSD",1752764474051,10.67832489,175.01,174.99,55.32]
["bitfinex","SOLUSD",1752764474960,10.67832489,175.0,174.99,55.32]
["bitfinex","SOLUSD",1752764475335,10.67832489,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752764475662,10.67832489,175.0,174.97,55.32]
["bitfinex","SOLUSD",1752764475839,9.95832489,174.98,174.97,55.32]
["bitfinex","SOLUSD",1752764476043,10.67832489,174.98,174.96,29.3]
["bitfinex","SOLUSD",1752764476242,10.67832489,174.97,174.96,55.3]
["bitfinex","SOLUSD",1752764476443,10.67832489,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752764476636,10.67832489,174.97,174.94,29.32]
["bitfinex","SOLUSD",1752764476835,9.95832489,174.95,174.94,55.32]
["bitfinex","SOLUSD",1752764477040,6.43591883,174.95,174.92,29.32]
["bitfinex","SOLUSD",1752764477238,9.95832489,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752764477439,16.39424372,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752764477640,16.39424372,174.95,174.92,29.32]
["bitfinex","SOLUSD",1752764477846,6.43493885,174.98,174.94,26.0]
["bitfinex","SOLUSD",1752764478050,9.95832489,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752764478235,10.67832489,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752764478866,9.95832489,174.96,174.94,26.0]
["bitfinex","SOLUSD",1752764479038,9.95832489,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752764479239,9.95832489,174.96,174.94,29.32]
["bitfinex","SOLUSD",1752764479661,10.67832489,174.96,174.94,29.32]
["bitfinex","SOLUSD",1752764479860,0.72,174.98,174.94,29.32]
["bitfinex","SOLUSD",1752764480164,9.95832489,174.98,174.94,30.02]
["bitfinex","SOLUSD",1752764480944,16.39339858,174.98,174.94,29.32]
["bitfinex","SOLUSD",1752764482073,9.95832489,174.96,174.94,29.32]
["bitfinex","SOLUSD",1752764482262,10.67832489,174.96,174.94,29.32]
["bitfinex","SOLUSD",1752764483054,16.39409183,174.96,174.94,29.32]
["bitfinex","SOLUSD",1752764483365,9.95832489,174.95,174.94,29.32]
["bitfinex","SOLUSD",1752764483969,10.67832489,174.95,174.94,29.32]
["bitfinex","SOLUSD",1752764484163,10.67832489,174.95,174.93,26.0]
["bitfinex","SOLUSD",1752764484347,5.71576694,174.96,174.92,29.32]
["bitfinex","SOLUSD",1752764484348,10.67832489,174.94,174.92,29.32]
["bitfinex","SOLUSD",1752764484549,10.67832489,174.93,174.92,29.32]
["bitfinex","SOLUSD",1752764484761,10.67832489,174.93,174.88,0.7]
["bitfinex","SOLUSD",1752764484951,6.43660769,174.93,174.91,26.0]
["bitfinex","SOLUSD",1752764485151,9.95832489,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752764485452,0.72,174.92,174.89,29.32]
["bitfinex","SOLUSD",1752764485763,9.95832489,174.92,174.89,55.32]
["bitfinex","SOLUSD",1752764485966,9.95832489,174.93,174.89,55.32]
["bitfinex","SOLUSD",1752764486267,9.95832489,174.93,174.9,0.7]
["bitfinex","SOLUSD",1752764486440,9.95832489,174.96,174.92,26.03]
["bitfinex","SOLUSD",1752764486640,9.95832489,174.96,174.93,30.04]
["bitfinex","SOLUSD",1752764486880,9.95832489,174.96,174.93,29.34]
["bitfinex","SOLUSD",1752764487056,16.39413443,174.96,174.93,29.34]
["bitfinex","SOLUSD",1752764487863,10.67832489,174.95,174.93,29.34]
["bitfinex","SOLUSD",1752764488242,15.67413443,174.96,174.93,29.34]
["bitfinex","SOLUSD",1752764489070,9.95832489,174.95,174.93,29.34]
["bitfinex","SOLUSD",1752764489548,0.72,174.94,174.93,29.34]
["bitfinex","SOLUSD",1752764489868,15.67413443,174.96,174.93,29.34]
["bitfinex","SOLUSD",1752764491352,9.95832489,174.97,174.93,30.04]
["bitfinex","SOLUSD",1752764491949,9.95832489,174.96,174.93,29.34]
["bitfinex","SOLUSD",1752764492974,12.6411152,174.96,174.93,29.34]
["bitfinex","SOLUSD",1752764494486,6.23525219,174.94,174.93,29.34]
["bitfinex","SOLUSD",1752764494973,12.64164769,174.94,174.92,29.35]
["bitfinex","SOLUSD",1752764495956,11.95164769,174.94,174.92,29.35]
["bitfinex","SOLUSD",1752764496154,6.92525219,174.93,174.92,0.03]
["bitfinex","SOLUSD",1752764496692,29.94453616,174.93,174.92,0.03]
["bitfinex","SOLUSD",1752764497059,35.6611085,174.93,174.92,0.03]
["bitfinex","SOLUSD",1752764497765,16.78468397,174.92,174.82,0.7]
["bitfinex","SOLUSD",1752764497985,6.23525219,174.85,174.82,0.7]
["bitfinex","SOLUSD",1752764498458,6.23525219,174.84,174.81,29.3]
["bitfinex","SOLUSD",1752764498663,0.69,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752764498885,6.23525219,174.86,174.84,26.0]
["bitfinex","SOLUSD",1752764499059,15.70591074,174.88,174.84,26.7]
["bitfinex","SOLUSD",1752764499259,15.70591074,174.88,174.84,56.0]
["bitfinex","SOLUSD",1752764499456,9.98759216,174.87,174.84,56.0]
["bitfinex","SOLUSD",1752764499774,9.98759216,174.87,174.84,55.3]
["bitfinex","SOLUSD",1752764500298,9.98759216,174.85,174.84,55.3]
["bitfinex","SOLUSD",1752764500460,0.69,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752764500658,9.98759216,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752764501200,15.70678003,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752764501711,15.70642684,174.87,174.84,26.7]
["bitfinex","SOLUSD",1752764502379,5.71883468,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752764502578,9.98759216,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752764502794,15.70588724,174.88,174.85,0.7]
["bitfinex","SOLUSD",1752764503485,9.98759216,174.88,174.85,0.7]
["bitfinex","SOLUSD",1752764503686,9.98759216,174.89,174.87,26.0]
["bitfinex","SOLUSD",1752764503888,5.71717497,174.92,174.88,0.7]
["bitfinex","SOLUSD",1752764504099,15.70476713,174.92,174.89,26.0]
["bitfinex","SOLUSD",1752764504897,15.70388096,174.94,174.9,0.7]
["bitfinex","SOLUSD",1752764505101,5.7162888,174.94,174.91,0.7]
["bitfinex","SOLUSD",1752764505404,15.70290193,174.97,174.92,55.3]
["bitfinex","SOLUSD",1752764505602,15.70290193,174.97,174.93,0.7]
["bitfinex","SOLUSD",1752764505802,5.71501759,174.98,174.94,0.7]
["bitfinex","SOLUSD",1752764505985,5.71470568,174.99,174.95,56.0]
["bitfinex","SOLUSD",1752764506185,5.71470568,174.99,174.96,0.7]
["bitfinex","SOLUSD",1752764506588,16.39229784,174.99,174.95,55.3]
["bitfinex","SOLUSD",1752764506900,9.98759216,174.96,174.95,55.3]
["bitfinex","SOLUSD",1752764507098,10.67759216,174.96,174.95,29.3]
["bitfinex","SOLUSD",1752764507303,10.67759216,174.96,174.93,55.3]
["bitfinex","SOLUSD",1752764508106,16.39322186,174.96,174.93,55.3]
["bitfinex","SOLUSD",1752764508318,10.67759216,174.95,174.93,55.3]
["bitfinex","SOLUSD",1752764508522,9.98759216,174.94,174.93,55.3]
["bitfinex","SOLUSD",1752764508728,10.67759216,174.94,174.88,0.7]
["bitfinex","SOLUSD",1752764508902,9.98759216,174.92,174.89,29.3]
["bitfinex","SOLUSD",1752764509229,9.98759216,174.91,174.89,29.3]
["bitfinex","SOLUSD",1752764509428,9.98759216,174.91,174.88,55.3]
["bitfinex","SOLUSD",1752764509602,9.98759216,174.89,174.86,29.3]
["bitfinex","SOLUSD",1752764509917,9.98759216,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752764510117,6.40763427,174.9,174.87,26.0]
["bitfinex","SOLUSD",1752764510118,0.69,174.9,174.87,26.0]
["bitfinex","SOLUSD",1752764510301,6.40758844,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752764510620,6.40758844,174.9,174.86,29.3]
["bitfinex","SOLUSD",1752764510798,9.98759216,174.89,174.86,55.3]
["bitfinex","SOLUSD",1752764512024,9.98759216,174.9,174.87,0.7]
["bitfinex","SOLUSD",1752764514525,14.29096067,174.94,174.89,26.0]
["bitfinex","SOLUSD",1752764514526,9.98759216,174.94,174.89,26.0]
["bitfinex","SOLUSD",1752764514693,9.98759216,174.94,174.9,30.02]
["bitfinex","SOLUSD",1752764514894,9.98759216,174.93,174.92,26.0]
["bitfinex","SOLUSD",1752764515117,0.69,174.96,174.93,26.0]
["bitfinex","SOLUSD",1752764515322,9.98759216,174.99,174.93,30.02]
["bitfinex","SOLUSD",1752764515622,16.39187787,175.0,174.93,30.02]
["bitfinex","SOLUSD",1752764515825,16.39187787,175.0,174.94,0.7]
["bitfinex","SOLUSD",1752764516024,6.40428571,175.0,174.94,0.7]
["bitfinex","SOLUSD",1752764516202,16.39187787,175.0,174.94,0.7]
["bitfinex","SOLUSD",1752764516612,5.71428571,175.0,174.96,26.0]
["bitfinex","SOLUSD",1752764516814,5.7140573,175.01,174.97,0.7]
["bitfinex","SOLUSD",1752764517019,5.7136146,175.03,174.98,0.7]
["bitfinex","SOLUSD",1752764517234,10.73759216,175.04,174.97,0.57152654]
["bitfinex","SOLUSD",1752764517235,15.76067058,175.04,175.0,26.0]
["bitfinex","SOLUSD",1752764517532,16.45067058,175.04,175.0,26.0]
["bitfinex","SOLUSD",1752764518125,10.67759216,175.03,175.0,26.0]
["bitfinex","SOLUSD",1752764518336,9.98759216,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764518523,10.67759216,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764518830,16.39155136,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764519207,15.70155136,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764520434,14.20155136,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764521031,8.48759216,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764521228,15.70132429,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752764521435,15.76067545,175.04,175.01,26.0]
["bitfinex","SOLUSD",1752764521734,16.44067545,175.04,175.01,26.0]
["bitfinex","SOLUSD",1752764521906,9.98759216,175.03,175.01,26.0]
["bitfinex","SOLUSD",1752764522230,9.98759216,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752764523233,15.70122488,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752764523438,9.98759216,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752764523645,9.98759216,175.03,175.01,26.0]
["bitfinex","SOLUSD",1752764524450,0.06,175.04,175.02,0.66]
["bitfinex","SOLUSD",1752764524617,0.06,175.04,175.03,55.87133062]
["bitfinex","SOLUSD",1752764525022,0.06,175.04,175.03,56.53133062]
["bitfinex","SOLUSD",1752764525422,0.06,175.04,175.03,55.96]
["bitfinex","SOLUSD",1752764525727,0.06,175.04,175.03,55.3]
["bitfinex","SOLUSD",1752764525928,10.04759216,175.04,175.03,55.3]
["bitfinex","SOLUSD",1752764527529,15.76057205,175.04,175.03,55.3]
["bitfinex","SOLUSD",1752764528147,0.06,175.04,175.03,55.3]
["bitfinex","SOLUSD",1752764528752,0.06,175.04,175.03,55.96]
["bitfinex","SOLUSD",1752764529262,0.06,175.04,175.03,29.96]
["bitfinex","SOLUSD",1752764530238,0.06,175.04,175.03,30.53133062]
["bitfinex","SOLUSD",1752764530625,0.06,175.04,175.03,56.53133062]
["bitfinex","SOLUSD",1752764530881,0.06,175.04,175.03,30.53133062]
["bitfinex","SOLUSD",1752764531368,0.06,175.04,175.03,0.66]
["bitfinex","SOLUSD",1752764531551,0.06,175.04,175.03,29.94]
["bitfinex","SOLUSD",1752764531748,0.06,175.04,175.03,30.51133062]
["bitfinex","SOLUSD",1752764532158,0.06,175.04,175.03,47.29601459]
["bitfinex","SOLUSD",1752764532556,0.06,175.04,175.03,30.51133062]
["bitfinex","SOLUSD",1752764533952,0.06,175.04,175.03,56.51133062]
["bitfinex","SOLUSD",1752764534283,0.06,175.04,175.03,30.51133062]
["bitfinex","SOLUSD",1752764534485,0.06,175.04,175.03,29.94]
["bitfinex","SOLUSD",1752764535055,0.06,175.04,175.03,30.55]
["bitfinex","SOLUSD",1752764537876,0.06,175.04,175.03,0.61]
["bitfinex","SOLUSD",1752764538175,0.06,175.04,175.03,29.91]
["bitfinex","SOLUSD",1752764538862,10.04759216,175.04,175.03,29.91]
["bitfinex","SOLUSD",1752764539656,10.72759216,175.04,175.03,0.61]
["bitfinex","SOLUSD",1752764539858,10.72759216,175.04,175.0,1.95]
["bitfinex","SOLUSD",1752764540084,9.98759216,175.01,175.0,1.95]
["bitfinex","SOLUSD",1752764540355,9.98759216,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752764540585,0.68,175.03,175.01,26.0]
["bitfinex","SOLUSD",1752764540761,9.98759216,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752764541291,15.70124675,175.02,175.0,0.03]
["bitfinex","SOLUSD",1752764541465,5.71365459,175.02,175.01,26.0]
["bitfinex","SOLUSD",1752764541659,16.38124675,175.02,175.0,0.03]
["bitfinex","SOLUSD",1752764541860,10.66759216,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764542662,16.38155136,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764543872,6.3939592,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764544074,16.38155136,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764544273,15.70155136,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764544583,9.98759216,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764545076,15.70155136,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764545282,16.38155136,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764545873,33.16623533,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764546072,41.22833533,175.01,175.0,0.03]
["bitfinex","SOLUSD",1752764546810,0.06,175.04,175.0,0.03]
["bitfinex","SOLUSD",1752764546972,0.06,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752764547176,0.06,175.04,175.03,56.79133062]
["bitfinex","SOLUSD",1752764552773,0.06,175.04,175.03,27.23133062]
["bitfinex","SOLUSD",1752764552973,0.72,175.04,175.02,29.54]
["bitfinex","SOLUSD",1752764553495,0.72,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752764553890,0.06,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752764554511,0.06,175.04,175.03,26.71]
["bitfinex","SOLUSD",1752764555808,0.06,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752764556128,16.78468397,175.03,175.01,0.03]
["bitfinex","SOLUSD",1752764556297,18.49139216,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752764556919,35.27607613,175.02,175.01,0.03]
["bitfinex","SOLUSD",1752764557332,35.27607613,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1752764557529,35.27607613,175.02,175.0,0.03]
["bitfinex","SOLUSD",1752764557530,16.78468397,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764557824,27.43227613,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764558035,32.48623533,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764558194,33.14623533,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764558803,6.3739592,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764559028,16.36155136,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764560826,6.3739592,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764561016,16.36155136,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764563416,15.70155136,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764563619,16.36155136,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764567539,15.70155136,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764567746,5.71367931,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1752764567915,15.70127147,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1752764568316,16.36095061,175.03,175.0,1e-08]
["bitfinex","SOLUSD",1752764568535,9.98759216,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1752764568838,9.98759216,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764569044,6.8921934,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764569840,12.6061526,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764570746,29.39083657,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752764571117,26.0,174.93,174.86,0.03]
["bitfinex","SOLUSD",1752764571327,23.01687737,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1752764571526,16.78468397,174.86,174.78,1e-08]
["bitfinex","SOLUSD",1752764571740,22.50485328,174.82,174.78,1e-08]
["bitfinex","SOLUSD",1752764571931,6.2321934,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764572142,23.01687737,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764572334,23.67687737,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764573442,29.39802846,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764574030,6.8921934,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764574237,6.2321934,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764574838,6.8921934,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764575137,10.65969148,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764575334,16.38084257,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1752764576449,16.38084257,174.79,174.74,0.2]
["bitfinex","SOLUSD",1752764576450,63.16552654,174.79,174.74,0.2]
["bitfinex","SOLUSD",1752764576647,9.99969148,174.75,174.74,0.2]
["bitfinex","SOLUSD",1752764576946,26.78437545,174.75,174.74,0.2]
["bitfinex","SOLUSD",1752764577129,27.44437545,174.75,174.74,0.2]
["bitfinex","SOLUSD",1752764577449,16.78468397,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752764577746,36.78406693,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752764577953,37.44406693,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752764578743,26.78437545,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752764580135,0.66,174.74,174.71,0.03]
["bitfinex","SOLUSD",1752764580452,16.78468397,174.78,174.71,26.74]
["bitfinex","SOLUSD",1752764580627,42.56741041,174.81,174.72,0.71]
["bitfinex","SOLUSD",1752764580820,9.99969148,174.8,174.72,0.71]
["bitfinex","SOLUSD",1752764581330,16.78468397,174.81,174.72,0.71]
["bitfinex","SOLUSD",1752764581531,9.99969148,174.83,174.74,5.72278814]
["bitfinex","SOLUSD",1752764581746,9.99969148,174.83,174.77,26.0]
["bitfinex","SOLUSD",1752764582046,9.99969148,174.82,174.78,0.67]
["bitfinex","SOLUSD",1752764582348,9.99969148,174.83,174.78,0.67]
["bitfinex","SOLUSD",1752764582548,9.99969148,174.84,174.79,26.0]
["bitfinex","SOLUSD",1752764582748,9.99969148,174.85,174.8,0.67]
["bitfinex","SOLUSD",1752764583146,9.99969148,174.85,174.81,0.67]
["bitfinex","SOLUSD",1752764583330,9.99969148,174.85,174.82,0.67]
["bitfinex","SOLUSD",1752764584858,6.38818304,174.89,174.83,0.67]
["bitfinex","SOLUSD",1752764585060,9.99969148,174.86,174.83,0.67]
["bitfinex","SOLUSD",1752764585257,23.17286701,174.89,174.84,0.67]
["bitfinex","SOLUSD",1752764585457,9.99969148,174.87,174.84,0.67]
["bitfinex","SOLUSD",1752764585653,9.99969148,174.88,174.79,33.2340151]
["bitfinex","SOLUSD",1752764585855,6.38728114,174.91,174.85,0.67]
["bitfinex","SOLUSD",1752764586058,9.99969148,174.89,174.86,26.0]
["bitfinex","SOLUSD",1752764586452,9.99969148,174.88,174.86,26.0]
["bitfinex","SOLUSD",1752764587159,9.99969148,174.89,174.86,26.67]
["bitfinex","SOLUSD",1752764587359,5.71728114,174.91,174.87,0.67]
["bitfinex","SOLUSD",1752764587566,9.99969148,174.9,174.87,0.67]
["bitfinex","SOLUSD",1752764587766,15.7172895,174.9,174.87,0.67]
["bitfinex","SOLUSD",1752764587976,9.99969148,174.9,174.87,0.67]
["bitfinex","SOLUSD",1752764588368,9.99969148,174.89,174.86,26.0]
["bitfinex","SOLUSD",1752764588578,9.99969148,174.89,174.86,26.67]
["bitfinex","SOLUSD",1752764589090,9.99969148,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752764590881,15.71822524,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752764591487,15.71822524,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752764591674,6.3881989,174.89,174.84,26.67]
["bitfinex","SOLUSD",1752764591875,9.99969148,174.87,174.85,0.67]
["bitfinex","SOLUSD",1752764593075,9.99969148,174.89,174.86,0.67]
["bitfinex","SOLUSD",1752764593272,5.71755288,174.9,174.86,26.67]
["bitfinex","SOLUSD",1752764593273,9.99969148,174.9,174.86,26.67]
["bitfinex","SOLUSD",1752764593485,9.99969148,174.89,174.86,26.67]
["bitfinex","SOLUSD",1752764593679,5.71689915,174.92,174.86,26.67]
["bitfinex","SOLUSD",1752764593680,9.99969148,174.88,174.86,26.67]
["bitfinex","SOLUSD",1752764594375,9.99969148,174.89,174.87,0.67]
["bitfinex","SOLUSD",1752764594575,9.99969148,174.88,174.86,26.0]
["bitfinex","SOLUSD",1752764595278,0.67,174.92,174.86,26.0]
["bitfinex","SOLUSD",1752764595279,5.71698542,174.92,174.87,0.67]
["bitfinex","SOLUSD",1752764595489,15.7166769,174.92,174.88,0.67]
["bitfinex","SOLUSD",1752764595669,9.99969148,174.91,174.86,26.0]
["bitfinex","SOLUSD",1752764595874,9.99969148,174.9,174.86,26.0]
["bitfinex","SOLUSD",1752764596192,14.34493798,175.01,174.9,26.0]
["bitfinex","SOLUSD",1752764596372,14.34493798,175.01,174.94,26.0]
["bitfinex","SOLUSD",1752764596373,5.71428571,175.0,174.94,26.0]
["bitfinex","SOLUSD",1752764596687,15.71397719,175.0,174.95,0.67]
["bitfinex","SOLUSD",1752764596870,9.99969148,174.98,174.94,26.0]
["bitfinex","SOLUSD",1752764597074,9.99969148,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752764597269,9.99969148,174.96,174.94,26.0]
["bitfinex","SOLUSD",1752764597472,10.66969148,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752764597664,9.99969148,174.96,174.92,0.67]
["bitfinex","SOLUSD",1752764597891,9.99969148,174.93,174.91,30.04]
["bitfinex","SOLUSD",1752764598264,5.71641844,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752764598265,15.71610992,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752764598465,5.7159699,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752764598692,9.99969148,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752764598872,15.71536082,174.96,174.94,26.0]
["bitfinex","SOLUSD",1752764599262,5.71493885,174.98,174.94,26.67]
["bitfinex","SOLUSD",1752764599491,5.71493885,174.98,174.95,0.67]
["bitfinex","SOLUSD",1752764599802,9.99969148,174.99,174.94,26.0]
["bitfinex","SOLUSD",1752764599964,16.84468397,175.01,174.96,0.67]
["bitfinex","SOLUSD",1752764599965,26.84437545,175.01,174.96,0.67]
["bitfinex","SOLUSD",1752764600159,26.84437545,175.01,174.97,0.67]
["bitfinex","SOLUSD",1752764600363,9.99969148,175.0,174.97,0.67]
["bitfinex","SOLUSD",1752764600599,9.99969148,175.0,174.95,30.71]
["bitfinex","SOLUSD",1752764600869,0.06,175.01,174.98,26.0]
["bitfinex","SOLUSD",1752764601088,0.06,175.01,174.99,30.71]
["bitfinex","SOLUSD",1752764601301,0.06,175.01,174.99,30.04]
["bitfinex","SOLUSD",1752764601589,15.77369611,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764601895,0.06,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764602477,10.05969148,175.01,175.0,26.0]
["bitfinex","SOLUSD",1752764603382,10.72969148,175.01,174.94,26.0]
["bitfinex","SOLUSD",1752764603584,0.73,175.01,174.98,26.0]
["bitfinex","SOLUSD",1752764603888,0.67,175.0,174.98,26.0]
["bitfinex","SOLUSD",1752764604195,16.38430374,174.99,174.98,26.0]
["bitfinex","SOLUSD",1752764604598,16.38430374,174.99,174.98,26.09]
["bitfinex","SOLUSD",1752764605093,16.38430374,174.99,174.98,0.09]
["bitfinex","SOLUSD",1752764605294,15.71430374,174.99,174.98,0.09]
["bitfinex","SOLUSD",1752764605992,9.99969148,174.99,174.97,26.0]
["bitfinex","SOLUSD",1752764606295,9.99969148,175.0,174.98,0.67]
["bitfinex","SOLUSD",1752764606795,15.71400009,175.0,174.97,26.0]
["bitfinex","SOLUSD",1752764607696,9.99969148,174.99,174.97,26.0]
["bitfinex","SOLUSD",1752764607893,9.99969148,174.99,174.98,26.0]
["bitfinex","SOLUSD",1752764608406,15.71430374,174.99,174.98,26.0]
["bitfinex","SOLUSD",1752764608897,16.38430374,174.99,174.98,26.0]
["bitfinex","SOLUSD",1752764609395,16.38430374,174.99,174.86,146.4]
["bitfinex","SOLUSD",1752764609396,16.78468397,174.98,174.91,30.63]
["bitfinex","SOLUSD",1752764609606,9.99969148,174.94,174.93,26.09]
["bitfinex","SOLUSD",1752764609793,9.99969148,174.95,174.93,26.09]
["bitfinex","SOLUSD",1752764610097,9.99969148,174.95,174.93,26.76]
["bitfinex","SOLUSD",1752764610299,9.99969148,174.96,174.93,26.09]
["bitfinex","SOLUSD",1752764610497,9.99969148,174.96,174.94,0.67]
["bitfinex","SOLUSD",1752764610682,9.99969148,174.96,174.94,0.76]
["bitfinex","SOLUSD",1752764611000,15.71505967,174.97,174.94,0.76]
["bitfinex","SOLUSD",1752764611298,15.71439878,174.99,174.95,0.7]
["bitfinex","SOLUSD",1752764611505,15.71439878,174.99,174.96,26.0]
["bitfinex","SOLUSD",1752764611683,9.99969148,174.98,174.96,26.0]
["bitfinex","SOLUSD",1752764611890,9.99969148,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752764612390,5.71526547,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752764612898,9.99969148,174.99,174.96,26.0]
["bitfinex","SOLUSD",1752764613096,5.71466824,174.99,174.96,26.7]
["bitfinex","SOLUSD",1752764613431,15.71435972,174.99,174.96,26.7]
["bitfinex","SOLUSD",1752764614201,5.71434222,175.0,174.97,0.7]
["bitfinex","SOLUSD",1752764614498,5.71434222,175.0,174.96,29.94]
["bitfinex","SOLUSD",1752764614682,15.77375432,175.01,174.98,0.7]
["bitfinex","SOLUSD",1752764615092,0.06,175.01,174.99,0.7]
["bitfinex","SOLUSD",1752764615285,5.77405137,175.01,174.99,0.7]
["bitfinex","SOLUSD",1752764616078,9.99969148,175.0,174.97,0.7]
["bitfinex","SOLUSD",1752764616281,9.99969148,175.0,174.95,26.7]
["bitfinex","SOLUSD",1752764616485,5.71428571,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752764616787,15.71397719,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752764617102,16.41397719,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752764617296,15.71397719,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752764617496,16.41397719,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752764617884,16.41397719,175.0,174.97,29.9]
["bitfinex","SOLUSD",1752764618080,9.99969148,174.98,174.97,55.9]
["bitfinex","SOLUSD",1752764618301,9.99969148,174.98,174.97,55.99]
["bitfinex","SOLUSD",1752764618507,15.71463033,174.98,174.97,26.09]
["bitfinex","SOLUSD",1752764618712,16.41463033,174.98,174.97,0.09]
["bitfinex","SOLUSD",1752764618880,16.41463033,174.98,174.97,26.09]
["bitfinex","SOLUSD",1752764619411,16.41463033,174.98,174.97,0.09]
["bitfinex","SOLUSD",1752764620105,16.78468397,174.97,174.96,0.09]
["bitfinex","SOLUSD",1752764620306,37.48406693,174.97,174.87,0.7]
["bitfinex","SOLUSD",1752764620600,15.717685,174.89,174.86,29.9]
["bitfinex","SOLUSD",1752764620811,15.717685,174.89,174.86,30.6]
["bitfinex","SOLUSD",1752764621310,9.99969148,174.88,174.86,30.6]
["bitfinex","SOLUSD",1752764621487,9.99969148,174.88,174.86,29.9]
["bitfinex","SOLUSD",1752764622007,5.71759992,174.9,174.89,26.0]
["bitfinex","SOLUSD",1752764622182,15.7172914,174.9,174.89,26.0]
["bitfinex","SOLUSD",1752764622685,9.99969148,174.9,174.89,26.0]
["bitfinex","SOLUSD",1752764622886,9.99969148,174.9,174.89,26.7]
["bitfinex","SOLUSD",1752764623201,9.99969148,174.92,174.89,30.58]
["bitfinex","SOLUSD",1752764623386,9.99969148,174.93,174.9,0.7]
["bitfinex","SOLUSD",1752764623584,9.99969148,174.95,174.92,26.0]
["bitfinex","SOLUSD",1752764623808,9.99969148,174.97,174.93,0.7]
["bitfinex","SOLUSD",1752764624015,9.99969148,174.97,174.94,0.7]
["bitfinex","SOLUSD",1752764624590,9.99969148,174.97,174.95,0.7]
["bitfinex","SOLUSD",1752764625013,15.71507144,174.97,174.92,55.88]
["bitfinex","SOLUSD",1752764625384,5.71537996,174.97,174.93,0.7]
["bitfinex","SOLUSD",1752764625585,5.71537996,174.97,174.92,55.88]
["bitfinex","SOLUSD",1752764625586,15.71507144,174.97,174.92,55.88]
["bitfinex","SOLUSD",1752764625798,15.71507144,174.97,174.94,0.7]
["bitfinex","SOLUSD",1752764626105,9.99969148,174.97,174.92,55.88]
["bitfinex","SOLUSD",1752764626311,9.99969148,174.99,174.95,0.7]
["bitfinex","SOLUSD",1752764626612,5.71467128,174.99,174.96,30.56]
["bitfinex","SOLUSD",1752764627015,5.71467128,174.99,174.97,0.7]
["bitfinex","SOLUSD",1752764627392,15.71436276,174.99,174.96,29.86]
["bitfinex","SOLUSD",1752764627601,9.99969148,174.98,174.96,29.86]
["bitfinex","SOLUSD",1752764628317,9.99969148,174.97,174.96,29.86]
["bitfinex","SOLUSD",1752764628815,15.71525458,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752764631902,15.71525458,174.97,174.9,0.7]
["bitfinex","SOLUSD",1752764631903,16.41525458,174.97,174.9,0.7]
["bitfinex","SOLUSD",1752764632104,9.99969148,174.91,174.88,0.7]
["bitfinex","SOLUSD",1752764632410,9.99969148,174.9,174.88,30.54]
["bitfinex","SOLUSD",1752764632613,9.99969148,174.89,174.88,30.54]
["bitfinex","SOLUSD",1752764633311,9.99969148,174.9,174.88,30.54]
["bitfinex","SOLUSD",1752764633615,9.99969148,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752764634113,9.99969148,174.92,174.91,26.7]
["bitfinex","SOLUSD",1752764634302,9.99969148,174.93,174.91,26.7]
["bitfinex","SOLUSD",1752764634505,9.99969148,174.93,174.92,0.7]
["bitfinex","SOLUSD",1752764637104,15.71626382,174.93,174.92,0.7]
["bitfinex","SOLUSD",1752764637302,15.71626382,174.93,174.91,55.82]
["bitfinex","SOLUSD",1752764637516,9.99969148,174.92,174.91,55.82]
["bitfinex","SOLUSD",1752764638103,5.717226,174.91,174.86,0.7]
["bitfinex","SOLUSD",1752764638335,9.99969148,174.87,174.84,0.7]
["bitfinex","SOLUSD",1752764638541,9.99969148,174.85,174.82,0.7]
["bitfinex","SOLUSD",1752764638688,9.99969148,174.84,174.83,1.71]
["bitfinex","SOLUSD",1752764638894,9.99969148,174.84,174.82,30.5]
["bitfinex","SOLUSD",1752764639302,9.99969148,174.83,174.82,29.8]
["bitfinex","SOLUSD",1752764640430,9.99969148,174.85,174.82,30.5]
["bitfinex","SOLUSD",1752764640720,5.71755288,174.9,174.85,26.0]
["bitfinex","SOLUSD",1752764640925,5.71755288,174.9,174.86,0.7]
["bitfinex","SOLUSD",1752764640926,9.99969148,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752764641122,9.99969148,174.87,174.85,55.8]
["bitfinex","SOLUSD",1752764641324,9.99969148,174.86,174.85,56.46]
["bitfinex","SOLUSD",1752764641513,9.99969148,174.91,174.85,56.46]
["bitfinex","SOLUSD",1752764641822,9.99969148,174.92,174.86,0.66]
["bitfinex","SOLUSD",1752764642021,5.71657234,174.93,174.86,0.66]
["bitfinex","SOLUSD",1752764642437,9.99969148,174.92,174.86,0.66]
["bitfinex","SOLUSD",1752764642724,9.99969148,174.89,174.86,0.66]
["bitfinex","SOLUSD",1752764642907,9.99969148,174.87,174.84,0.66]
["bitfinex","SOLUSD",1752764643111,9.99969148,174.86,174.85,29.82]
["bitfinex","SOLUSD",1752764643909,9.99969148,174.87,174.85,29.82]
["bitfinex","SOLUSD",1752764644106,9.99969148,174.87,174.85,30.48]
["bitfinex","SOLUSD",1752764644304,9.99969148,174.89,174.86,0.66]
["bitfinex","SOLUSD",1752764644721,9.99969148,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752764645037,10.65969148,174.89,174.85,29.82]
["bitfinex","SOLUSD",1752764645327,0.66,174.89,174.87,26.0]
["bitfinex","SOLUSD",1752764645534,20.01054706,174.91,174.87,26.0]
["bitfinex","SOLUSD",1752764645535,6.37748206,174.91,174.87,26.0]
["bitfinex","SOLUSD",1752764645706,9.99969148,174.89,174.87,26.66]
["bitfinex","SOLUSD",1752764645906,5.71748206,174.91,174.88,0.66]
["bitfinex","SOLUSD",1752764646106,9.99969148,174.9,174.88,0.66]
["bitfinex","SOLUSD",1752764646326,9.99969148,174.9,174.88,30.48]
["bitfinex","SOLUSD",1752764646937,15.71735886,174.9,174.88,29.82]
["bitfinex","SOLUSD",1752764647116,9.99969148,174.89,174.88,29.82]
["bitfinex","SOLUSD",1752764650731,15.71757129,174.89,174.88,29.82]
["bitfinex","SOLUSD",1752764651433,15.71757129,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752764651640,16.37757129,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752764652006,16.37757129,174.89,174.85,29.78]
["bitfinex","SOLUSD",1752764652312,9.99969148,174.86,174.85,55.78]
["bitfinex","SOLUSD",1752764652622,9.99969148,174.87,174.85,55.78]
["bitfinex","SOLUSD",1752764652829,9.99969148,174.87,174.86,0.66]
["bitfinex","SOLUSD",1752764653220,5.71825196,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752764653440,15.71794344,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752764655027,15.71794344,174.88,174.85,29.78]
["bitfinex","SOLUSD",1752764655343,9.99969148,174.87,174.85,29.78]
["bitfinex","SOLUSD",1752764655539,9.99969148,174.87,174.85,30.44]
["bitfinex","SOLUSD",1752764656334,9.99969148,174.87,174.85,29.78]
["bitfinex","SOLUSD",1752764656841,9.99969148,174.87,174.85,30.44]
["bitfinex","SOLUSD",1752764658237,9.99969148,174.87,174.85,29.78]
["bitfinex","SOLUSD",1752764658938,5.71824823,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752764659142,9.99969148,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752764659436,5.71689915,174.92,174.87,26.66]
["bitfinex","SOLUSD",1752764659636,5.71689915,174.92,174.88,30.38]
["bitfinex","SOLUSD",1752764659842,9.99969148,174.89,174.88,30.38]
["bitfinex","SOLUSD",1752764660210,9.99969148,174.89,174.88,29.72]
["bitfinex","SOLUSD",1752764661337,5.71820677,174.88,174.86,29.7]
["bitfinex","SOLUSD",1752764661541,9.99969148,174.87,174.86,29.7]
["bitfinex","SOLUSD",1752764662737,9.99969148,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752764663925,15.71822524,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752764664131,9.99969148,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752764664335,15.71822524,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752764664650,16.37822524,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752764664827,16.37822524,174.87,174.82,0.03]
["bitfinex","SOLUSD",1752764665028,9.99969148,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752764665739,10.65969148,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752764665922,16.37953361,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752764666124,16.37953361,174.83,174.82,26.03]
["bitfinex","SOLUSD",1752764667342,16.37953361,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752764667647,33.16421758,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752764668147,16.78468397,174.82,174.78,26.0]
["bitfinex","SOLUSD",1752764668327,16.78468397,174.82,174.75,30.37]
["bitfinex","SOLUSD",1752764668328,9.99969148,174.79,174.75,29.71]
["bitfinex","SOLUSD",1752764668524,9.99969148,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752764669548,27.44437545,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752764669852,33.16650866,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752764671451,5.72213321,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752764671662,15.72182469,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752764671944,16.43182469,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752764672729,16.78468397,174.75,174.73,0.03]
["bitfinex","SOLUSD",1752764672933,26.78437545,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764673152,27.49437545,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764673962,15.72247962,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764674124,22.50715975,174.75,174.73,0.03]
["bitfinex","SOLUSD",1752764674326,9.99969148,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764674520,5.72247578,174.75,174.73,0.03]
["bitfinex","SOLUSD",1752764674745,9.99969148,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764675257,9.99969148,174.75,174.73,0.68]
["bitfinex","SOLUSD",1752764675437,9.99969148,174.74,174.73,26.03]
["bitfinex","SOLUSD",1752764676121,15.72247962,174.74,174.73,26.03]
["bitfinex","SOLUSD",1752764677261,9.99969148,174.74,174.73,26.68]
["bitfinex","SOLUSD",1752764677453,5.7218058,174.77,174.73,26.68]
["bitfinex","SOLUSD",1752764677654,22.50648977,174.77,174.74,26.0]
["bitfinex","SOLUSD",1752764677966,15.72215213,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764679151,5.72246065,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764679444,15.72215213,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764680069,9.99969148,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764680238,15.72215213,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752764680441,15.72215213,174.75,174.73,0.03]
["bitfinex","SOLUSD",1752764680643,9.99969148,174.74,174.73,26.03]
["bitfinex","SOLUSD",1752764680864,5.72246065,174.75,174.73,26.03]
["bitfinex","SOLUSD",1752764681052,9.99969148,174.74,174.73,26.03]
["bitfinex","SOLUSD",1752764681375,15.72247962,174.74,174.73,26.03]
["bitfinex","SOLUSD",1752764681536,15.72247962,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764681975,16.43247962,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764682163,33.21716359,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764685359,15.72247962,174.74,174.73,0.03]
["bitfinex","SOLUSD",1752764685670,9.99969148,174.74,174.73,0.68]
["bitfinex","SOLUSD",1752764685852,9.99969148,174.75,174.73,0.68]
["bitfinex","SOLUSD",1752764686180,9.99969148,174.75,174.73,26.68]
["bitfinex","SOLUSD",1752764686371,5.72049653,174.81,174.74,0.65]
["bitfinex","SOLUSD",1752764686547,9.99969148,174.79,174.74,30.37]
["bitfinex","SOLUSD",1752764686872,9.99969148,174.79,174.75,0.65]
["bitfinex","SOLUSD",1752764687071,9.99969148,174.77,174.76,26.0]
["bitfinex","SOLUSD",1752764688571,15.72149728,174.77,174.76,26.0]
["bitfinex","SOLUSD",1752764689152,16.43149728,174.77,174.73,0.03]
["bitfinex","SOLUSD",1752764689360,9.99969148,174.74,174.73,26.03]
["bitfinex","SOLUSD",1752764689754,28.82718296,174.74,174.73,26.03]
["bitfinex","SOLUSD",1752764689952,36.78406693,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752764690169,16.78468397,174.71,174.68,0.2]
["bitfinex","SOLUSD",1752764690373,26.78437545,174.69,174.68,0.2]
["bitfinex","SOLUSD",1752764690678,32.50880157,174.69,174.68,0.2]
["bitfinex","SOLUSD",1752764690879,33.21880157,174.69,174.68,0.2]
["bitfinex","SOLUSD",1752764691449,33.21880157,174.69,174.6,32.0182]
["bitfinex","SOLUSD",1752764691450,16.78468397,174.65,174.6,0.2]
["bitfinex","SOLUSD",1752764691657,36.78406693,174.61,174.51,3.55775569]
["bitfinex","SOLUSD",1752764691858,9.99969148,174.56,174.51,3.55775569]
["bitfinex","SOLUSD",1752764692076,26.78437545,174.56,174.51,3.55775569]
["bitfinex","SOLUSD",1752764692556,33.22306472,174.56,174.5,2.290492]
["bitfinex","SOLUSD",1752764692747,9.99969148,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752764692946,9.99969148,174.51,174.48,0.03]
["bitfinex","SOLUSD",1752764693249,9.99969148,174.51,174.39,5.73425708]
["bitfinex","SOLUSD",1752764693250,19.99938296,174.49,174.42,0.65]
["bitfinex","SOLUSD",1752764693450,9.99969148,174.43,174.42,30.95]
["bitfinex","SOLUSD",1752764693973,9.99969148,174.43,174.42,0.65]
["bitfinex","SOLUSD",1752764694152,9.99969148,174.43,174.42,30.97]
["bitfinex","SOLUSD",1752764694353,9.99969148,174.43,174.39,0.65]
["bitfinex","SOLUSD",1752764694671,5.73197294,174.46,174.4,30.45]
["bitfinex","SOLUSD",1752764694867,9.99969148,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752764695078,9.99969148,174.41,174.36,10.67002545]
["bitfinex","SOLUSD",1752764695250,5.73197294,174.46,174.37,30.32]
["bitfinex","SOLUSD",1752764695251,9.99969148,174.39,174.37,30.32]
["bitfinex","SOLUSD",1752764695576,16.78468397,174.45,174.39,26.0]
["bitfinex","SOLUSD",1752764695781,9.99969148,174.4,174.39,56.34]
["bitfinex","SOLUSD",1752764696074,9.99969148,174.4,174.39,30.34]
["bitfinex","SOLUSD",1752764696282,20.7719053,174.46,174.38,30.34]
["bitfinex","SOLUSD",1752764696283,16.78468397,174.44,174.38,30.34]
["bitfinex","SOLUSD",1752764696583,9.99969148,174.39,174.32,0.65]
["bitfinex","SOLUSD",1752764696776,9.99969148,174.37,174.33,30.4]
["bitfinex","SOLUSD",1752764696964,5.73328746,174.42,174.36,26.0]
["bitfinex","SOLUSD",1752764697164,9.99969148,174.37,174.36,26.65]
["bitfinex","SOLUSD",1752764697378,9.99969148,174.37,174.26,33.56936797]
["bitfinex","SOLUSD",1752764697679,9.99969148,174.37,174.28,31.17]
["bitfinex","SOLUSD",1752764697680,10.70969148,174.36,174.28,31.17]
["bitfinex","SOLUSD",1752764697978,9.99969148,174.29,174.28,31.17]
["bitfinex","SOLUSD",1752764698176,9.99969148,174.29,174.28,0.65]
["bitfinex","SOLUSD",1752764698375,9.99969148,174.29,174.28,30.52]
["bitfinex","SOLUSD",1752764698675,9.99969148,174.29,174.26,30.6]
["bitfinex","SOLUSD",1752764698853,9.99969148,174.27,174.26,30.6]
["bitfinex","SOLUSD",1752764699061,9.99969148,174.27,174.26,56.6]
["bitfinex","SOLUSD",1752764699261,9.99969148,174.27,174.23,30.62]
["bitfinex","SOLUSD",1752764699460,9.99969148,174.27,174.24,0.65]
["bitfinex","SOLUSD",1752764699669,9.99969148,174.25,174.23,56.62]
["bitfinex","SOLUSD",1752764699966,9.99969148,174.24,174.2,0.65]
["bitfinex","SOLUSD",1752764700165,9.99969148,174.22,174.19,0.65]
["bitfinex","SOLUSD",1752764700361,26.0,174.32,174.2,31.27]
["bitfinex","SOLUSD",1752764700362,0.71,174.27,174.2,31.27]
["bitfinex","SOLUSD",1752764700564,9.99969148,174.26,174.23,26.0]
["bitfinex","SOLUSD",1752764700879,9.99969148,174.36,174.24,26.65]
["bitfinex","SOLUSD",1752764701083,9.99969148,174.34,174.28,26.0]
["bitfinex","SOLUSD",1752764701268,9.99969148,174.34,174.29,0.67]
["bitfinex","SOLUSD",1752764701470,26.78437545,174.3,174.23,0.67]
["bitfinex","SOLUSD",1752764701785,26.78437545,174.3,174.15,10.0]
["bitfinex","SOLUSD",1752764701786,9.99969148,174.36,174.17,0.67]
["bitfinex","SOLUSD",1752764701787,19.99938296,174.24,174.17,0.67]
["bitfinex","SOLUSD",1752764702080,0.72,174.23,174.18,26.0]
["bitfinex","SOLUSD",1752764702265,0.72,174.23,174.19,30.64]
["bitfinex","SOLUSD",1752764702468,9.99969148,174.2,174.19,30.64]
["bitfinex","SOLUSD",1752764702674,9.99969148,174.2,174.15,0.67]
["bitfinex","SOLUSD",1752764702984,9.99969148,174.16,174.14,30.64]
["bitfinex","SOLUSD",1752764703170,9.99969148,174.15,174.14,30.64]
["bitfinex","SOLUSD",1752764703558,9.99969148,174.15,174.1,0.67]
["bitfinex","SOLUSD",1752764703762,0.72,174.19,174.06,1.6575]
["bitfinex","SOLUSD",1752764703763,9.99969148,174.13,174.12,30.64]
["bitfinex","SOLUSD",1752764703983,17.50468397,174.18,174.12,30.64]
["bitfinex","SOLUSD",1752764704277,9.99969148,174.14,174.12,56.64]
["bitfinex","SOLUSD",1752764704480,9.99969148,174.14,174.08,10.41794063]
["bitfinex","SOLUSD",1752764704481,9.99969148,174.13,174.06,1.6575]
["bitfinex","SOLUSD",1752764704654,0.72,174.13,174.03,6.32069128]
["bitfinex","SOLUSD",1752764704858,0.72,174.13,174.04,31.77]
["bitfinex","SOLUSD",1752764705078,14.11676987,174.11,174.05,0.67]
["bitfinex","SOLUSD",1752764705386,16.78468397,174.15,174.07,26.0]
["bitfinex","SOLUSD",1752764705581,14.11676987,174.12,174.07,26.0]
["bitfinex","SOLUSD",1752764705766,14.11676987,174.11,174.08,0.67]
["bitfinex","SOLUSD",1752764705965,14.11676987,174.09,174.03,0.67]
["bitfinex","SOLUSD",1752764706167,0.72,174.1,174.03,0.67]
["bitfinex","SOLUSD",1752764706368,14.11676987,174.07,174.03,0.67]
["bitfinex","SOLUSD",1752764706683,14.11676987,174.07,174.0,1.24471264]
["bitfinex","SOLUSD",1752764706979,14.11676987,174.06,174.0,0.67]
["bitfinex","SOLUSD",1752764707179,16.78468397,174.09,174.04,26.0]
["bitfinex","SOLUSD",1752764707383,14.11676987,174.06,174.04,31.08]
["bitfinex","SOLUSD",1752764707681,0.72,174.15,174.08,26.0]
["bitfinex","SOLUSD",1752764707856,16.78468397,174.16,174.08,26.0]
["bitfinex","SOLUSD",1752764708056,2.2432,174.21,174.09,0.67]
["bitfinex","SOLUSD",1752764708392,6.2148,174.23,174.09,0.67]
["bitfinex","SOLUSD",1752764708393,6.2148,174.23,174.1,26.0]
["bitfinex","SOLUSD",1752764708581,14.11676987,174.2,174.14,26.0]
["bitfinex","SOLUSD",1752764708780,0.72,174.22,174.14,26.0]
["bitfinex","SOLUSD",1752764709095,14.11676987,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752764709470,0.72,174.18,174.16,31.16]
["bitfinex","SOLUSD",1752764709667,14.11676987,174.17,174.16,31.16]
["bitfinex","SOLUSD",1752764709870,14.83676987,174.17,174.16,31.16]
["bitfinex","SOLUSD",1752764710086,14.83676987,174.17,174.12,26.0]
["bitfinex","SOLUSD",1752764710388,0.72,174.2,174.15,31.14]
["bitfinex","SOLUSD",1752764710569,16.78468397,174.18,174.09,0.67]
["bitfinex","SOLUSD",1752764710884,5.7415169,174.17,174.1,31.18]
["bitfinex","SOLUSD",1752764711070,16.78468397,174.15,174.1,31.18]
["bitfinex","SOLUSD",1752764711275,0.72,174.14,174.1,31.18]
["bitfinex","SOLUSD",1752764711571,0.72,174.13,174.1,31.18]
["bitfinex","SOLUSD",1752764711771,14.11676987,174.12,174.1,31.18]
["bitfinex","SOLUSD",1752764712068,14.11676987,174.12,174.11,31.16]
["bitfinex","SOLUSD",1752764713067,14.83676987,174.12,174.11,31.16]
["bitfinex","SOLUSD",1752764713472,14.11676987,174.12,174.11,31.16]
["bitfinex","SOLUSD",1752764713864,14.83676987,174.12,174.06,31.16]
["bitfinex","SOLUSD",1752764714069,0.72,174.12,174.09,26.0]
["bitfinex","SOLUSD",1752764714280,14.11676987,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752764714764,16.78468397,174.13,174.09,26.0]
["bitfinex","SOLUSD",1752764714969,14.11676987,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752764715163,16.78468397,174.15,174.09,26.0]
["bitfinex","SOLUSD",1752764715487,14.11676987,174.1,174.05,26.0]
["bitfinex","SOLUSD",1752764715672,14.11676987,174.08,174.06,31.16]
["bitfinex","SOLUSD",1752764716496,14.11676987,174.09,174.06,31.16]
["bitfinex","SOLUSD",1752764716673,0.72,174.15,174.07,0.67]
["bitfinex","SOLUSD",1752764716876,14.11676987,174.14,174.1,26.0]
["bitfinex","SOLUSD",1752764717075,16.78468397,174.18,174.1,26.0]
["bitfinex","SOLUSD",1752764717076,14.11676987,174.18,174.11,31.85]
["bitfinex","SOLUSD",1752764717388,6.9348,174.23,174.14,26.0]
["bitfinex","SOLUSD",1752764717701,14.11676987,174.22,174.15,0.67]
["bitfinex","SOLUSD",1752764717992,14.11676987,174.23,174.19,26.0]
["bitfinex","SOLUSD",1752764718370,16.78468397,174.25,174.19,26.67]
["bitfinex","SOLUSD",1752764718574,0.72,174.28,174.2,0.67]
["bitfinex","SOLUSD",1752764718775,14.11676987,174.26,174.21,31.16]
["bitfinex","SOLUSD",1752764719176,5.73828845,174.27,174.21,31.83]
["bitfinex","SOLUSD",1752764719177,16.78468397,174.27,174.21,31.83]
["bitfinex","SOLUSD",1752764719379,14.11676987,174.26,174.21,31.83]
["bitfinex","SOLUSD",1752764719593,16.78468397,174.27,174.21,31.83]
["bitfinex","SOLUSD",1752764719794,30.90145384,174.27,174.21,31.83]
["bitfinex","SOLUSD",1752764719970,14.11676987,174.26,174.21,31.83]
["bitfinex","SOLUSD",1752764720171,0.72,174.25,174.21,31.16]
["bitfinex","SOLUSD",1752764720372,0.72,174.24,174.21,31.14]
["bitfinex","SOLUSD",1752764720573,14.11676987,174.23,174.21,31.14]
["bitfinex","SOLUSD",1752764721278,0.72,174.25,174.21,31.14]
["bitfinex","SOLUSD",1752764721591,0.72,174.25,174.18,26.67]
["bitfinex","SOLUSD",1752764721592,14.11676987,174.25,174.22,31.16]
["bitfinex","SOLUSD",1752764721769,14.11676987,174.24,174.22,31.16]
["bitfinex","SOLUSD",1752764721965,14.11676987,174.23,174.22,31.16]
["bitfinex","SOLUSD",1752764722171,14.11676987,174.24,174.22,31.16]
["bitfinex","SOLUSD",1752764722390,5.73849521,174.27,174.22,31.16]
["bitfinex","SOLUSD",1752764722576,5.73849521,174.27,174.22,31.83]
["bitfinex","SOLUSD",1752764722901,14.11676987,174.26,174.23,0.67]
["bitfinex","SOLUSD",1752764723087,22.52229889,174.29,174.23,0.67]
["bitfinex","SOLUSD",1752764723282,14.11676987,174.27,174.23,0.67]
["bitfinex","SOLUSD",1752764723591,14.11676987,174.28,174.25,26.0]
["bitfinex","SOLUSD",1752764723794,14.11676987,174.28,174.26,31.16]
["bitfinex","SOLUSD",1752764724093,14.11676987,174.27,174.26,31.14]
["bitfinex","SOLUSD",1752764724994,14.11676987,174.27,174.22,26.0]
["bitfinex","SOLUSD",1752764725185,14.11676987,174.26,174.23,0.67]
["bitfinex","SOLUSD",1752764725390,5.73756383,174.29,174.23,31.79]
["bitfinex","SOLUSD",1752764725391,14.11676987,174.29,174.23,31.79]
["bitfinex","SOLUSD",1752764726099,14.11676987,174.28,174.23,31.79]
["bitfinex","SOLUSD",1752764726277,14.11676987,174.29,174.26,26.0]
["bitfinex","SOLUSD",1752764726480,0.72,174.28,174.27,31.12]
["bitfinex","SOLUSD",1752764726703,14.83676987,174.28,174.27,31.12]
["bitfinex","SOLUSD",1752764727191,14.11676987,174.28,174.27,31.12]
["bitfinex","SOLUSD",1752764727906,14.11676987,174.29,174.27,31.12]
["bitfinex","SOLUSD",1752764728570,14.11676987,174.28,174.27,31.12]
["bitfinex","SOLUSD",1752764729383,5.73771026,174.29,174.27,31.12]
["bitfinex","SOLUSD",1752764729697,14.11676987,174.3,174.27,31.12]
["bitfinex","SOLUSD",1752764729875,14.11676987,174.32,174.28,0.67]
["bitfinex","SOLUSD",1752764730072,14.11676987,174.32,174.27,31.12]
["bitfinex","SOLUSD",1752764730073,14.11676987,174.32,174.29,0.67]
["bitfinex","SOLUSD",1752764730385,14.11676987,174.33,174.3,31.04]
["bitfinex","SOLUSD",1752764731071,10.04860784,174.33,174.3,31.04]
["bitfinex","SOLUSD",1752764731276,15.78488459,174.33,174.3,31.74]
["bitfinex","SOLUSD",1752764731497,10.04860784,174.33,174.3,31.74]
["bitfinex","SOLUSD",1752764732787,10.04860784,174.33,174.31,0.7]
["bitfinex","SOLUSD",1752764733002,10.04860784,174.34,174.31,0.7]
["bitfinex","SOLUSD",1752764733214,0.72,174.39,174.33,26.0]
["bitfinex","SOLUSD",1752764733562,0.06,174.4,174.33,26.0]
["bitfinex","SOLUSD",1752764733563,10.04860784,174.38,174.34,30.98]
["bitfinex","SOLUSD",1752764733805,10.04860784,174.38,174.34,31.68]
["bitfinex","SOLUSD",1752764734416,10.04860784,174.37,174.34,0.7]
["bitfinex","SOLUSD",1752764734576,5.79398574,174.4,174.35,31.68]
["bitfinex","SOLUSD",1752764734775,10.04860784,174.38,174.35,31.68]
["bitfinex","SOLUSD",1752764735700,10.04860784,174.39,174.36,0.7]
["bitfinex","SOLUSD",1752764735920,0.72,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752764736200,0.06,174.4,174.37,56.96]
["bitfinex","SOLUSD",1752764736397,10.04860784,174.38,174.37,56.96]
["bitfinex","SOLUSD",1752764736716,0.06,174.4,174.37,56.96]
["bitfinex","SOLUSD",1752764736915,10.10860784,174.4,174.37,56.96]
["bitfinex","SOLUSD",1752764737218,10.04860784,174.39,174.37,56.96]
["bitfinex","SOLUSD",1752764737605,10.04860784,174.38,174.37,56.96]
["bitfinex","SOLUSD",1752764738524,10.04860784,174.39,174.37,57.66]
["bitfinex","SOLUSD",1752764738818,0.06,174.4,174.37,57.66]
["bitfinex","SOLUSD",1752764739021,10.10860784,174.4,174.37,57.66]
["bitfinex","SOLUSD",1752764739402,10.04860784,174.39,174.37,56.96]
["bitfinex","SOLUSD",1752764739817,5.7939741,174.4,174.37,56.96]
["bitfinex","SOLUSD",1752764740022,10.04860784,174.39,174.38,30.92]
["bitfinex","SOLUSD",1752764740516,10.04860784,174.39,174.35,0.7]
["bitfinex","SOLUSD",1752764740721,10.04860784,174.37,174.36,30.92]
["bitfinex","SOLUSD",1752764740900,0.06,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752764741106,10.10860784,174.4,174.39,56.92]
["bitfinex","SOLUSD",1752764741318,0.06,174.4,174.39,57.62]
["bitfinex","SOLUSD",1752764741635,0.06,174.4,174.39,31.62]
["bitfinex","SOLUSD",1752764741931,0.06,174.47,174.39,31.62]
["bitfinex","SOLUSD",1752764741932,0.06,174.47,174.42,26.0]
["bitfinex","SOLUSD",1752764742225,10.04860784,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752764742427,0.72,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752764742815,10.04860784,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752764743839,10.10860784,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752764744000,0.06,174.47,174.46,31.64]
["bitfinex","SOLUSD",1752764744308,10.10860784,174.47,174.46,30.94]
["bitfinex","SOLUSD",1752764744725,0.06,174.47,174.46,30.94]
["bitfinex","SOLUSD",1752764745344,0.06,174.47,174.46,31.64]
["bitfinex","SOLUSD",1752764746142,10.10860784,174.47,174.46,30.94]
["bitfinex","SOLUSD",1752764746302,0.06,174.47,174.41,6.3412]
["bitfinex","SOLUSD",1752764746504,10.04860784,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752764746702,10.04860784,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752764746902,10.04860784,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752764747130,10.04860784,174.44,174.43,30.92]
["bitfinex","SOLUSD",1752764748131,0.06,174.47,174.43,31.62]
["bitfinex","SOLUSD",1752764748442,10.04860784,174.44,174.43,30.92]
["bitfinex","SOLUSD",1752764749235,10.04860784,174.46,174.43,31.62]
["bitfinex","SOLUSD",1752764749426,0.06,174.47,174.44,0.7]
["bitfinex","SOLUSD",1752764749627,10.04860784,174.46,174.45,30.9]
["bitfinex","SOLUSD",1752764749814,0.06,174.47,174.45,30.9]
["bitfinex","SOLUSD",1752764749815,0.06,174.47,174.45,31.6]
["bitfinex","SOLUSD",1752764750231,0.06,174.47,174.46,0.7]
["bitfinex","SOLUSD",1752764751421,15.84025224,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752764751629,0.06,174.47,174.46,30.88]
["bitfinex","SOLUSD",1752764752923,10.10860784,174.47,174.46,30.88]
["bitfinex","SOLUSD",1752764754027,0.06,174.47,174.46,30.88]
["bitfinex","SOLUSD",1752764754526,0.06,174.47,174.46,31.58]
["bitfinex","SOLUSD",1752764755730,0.06,174.47,174.46,0.7]
["bitfinex","SOLUSD",1752764755932,0.06,174.47,174.46,31.52]
["bitfinex","SOLUSD",1752764756131,10.10860784,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752764756329,0.06,174.47,174.46,30.8]
["bitfinex","SOLUSD",1752764756551,0.06,174.47,174.46,31.5]
["bitfinex","SOLUSD",1752764758259,0.06,174.47,174.46,32.07319729]
["bitfinex","SOLUSD",1752764759250,0.06,174.47,174.46,31.5]
["bitfinex","SOLUSD",1752764759454,0.06,174.47,174.46,26.7]
["bitfinex","SOLUSD",1752764759750,0.06,174.47,174.46,57.48]
["bitfinex","SOLUSD",1752764760120,0.06,174.47,174.42,18.41118397]
["bitfinex","SOLUSD",1752764760121,0.06,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752764760335,10.04860784,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752764760529,0.78,174.47,174.45,56.78]
["bitfinex","SOLUSD",1752764760857,20.0630553,174.45,174.4,0.03]
["bitfinex","SOLUSD",1752764761148,10.04860784,174.41,174.4,30.81]
["bitfinex","SOLUSD",1752764761349,10.73860784,174.41,174.4,30.81]
["bitfinex","SOLUSD",1752764761942,0.69,174.44,174.4,30.81]
["bitfinex","SOLUSD",1752764762126,10.04860784,174.41,174.4,30.81]
["bitfinex","SOLUSD",1752764762330,10.73860784,174.41,174.4,30.81]
["bitfinex","SOLUSD",1752764762766,10.04860784,174.41,174.4,30.81]
["bitfinex","SOLUSD",1752764762929,16.47222403,174.41,174.4,30.81]
["bitfinex","SOLUSD",1752764763133,16.47222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764765132,33.256908,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764765447,16.47222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764765646,15.78222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764766340,16.47222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764766744,15.78222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764766944,16.47222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764767247,15.78222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764767452,16.47222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764767655,15.78222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764769051,5.73361619,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764769228,15.78222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764769424,10.04860784,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764769658,10.04860784,174.42,174.4,31.5]
["bitfinex","SOLUSD",1752764770155,10.04860784,174.42,174.4,30.81]
["bitfinex","SOLUSD",1752764770645,10.04860784,174.42,174.4,31.5]
["bitfinex","SOLUSD",1752764770853,10.04860784,174.42,174.4,30.81]
["bitfinex","SOLUSD",1752764771651,10.04860784,174.41,174.4,30.81]
["bitfinex","SOLUSD",1752764771835,10.73860784,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764773037,10.04860784,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764773238,15.78222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764773633,16.47222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764774951,15.78222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764775450,16.47222403,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764777451,15.77813247,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764778759,16.46813247,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764779132,47.58685691,174.41,174.34,26.0]
["bitfinex","SOLUSD",1752764779443,10.04451628,174.35,174.34,56.68]
["bitfinex","SOLUSD",1752764779639,5.73508046,174.37,174.34,57.37]
["bitfinex","SOLUSD",1752764779850,10.04451628,174.36,174.35,0.69]
["bitfinex","SOLUSD",1752764780049,10.04451628,174.36,174.34,56.68]
["bitfinex","SOLUSD",1752764780349,20.75880733,174.4,174.34,57.37]
["bitfinex","SOLUSD",1752764780550,10.04451628,174.37,174.34,56.68]
["bitfinex","SOLUSD",1752764780766,10.04451628,174.37,174.35,0.69]
["bitfinex","SOLUSD",1752764780955,5.73394495,174.4,174.35,0.69]
["bitfinex","SOLUSD",1752764780956,10.04451628,174.4,174.36,0.69]
["bitfinex","SOLUSD",1752764781270,8.2363,174.46,174.39,26.0]
["bitfinex","SOLUSD",1752764781271,0.69,174.45,174.39,26.0]
["bitfinex","SOLUSD",1752764781442,10.04451628,174.44,174.4,31.47]
["bitfinex","SOLUSD",1752764781758,14.33031361,174.46,174.4,31.47]
["bitfinex","SOLUSD",1752764781759,15.77747506,174.43,174.4,30.78]
["bitfinex","SOLUSD",1752764782257,15.77747506,174.43,174.4,31.47]
["bitfinex","SOLUSD",1752764782258,10.04451628,174.43,174.4,31.47]
["bitfinex","SOLUSD",1752764782457,10.04451628,174.45,174.41,0.69]
["bitfinex","SOLUSD",1752764782666,5.73207718,174.46,174.42,0.69]
["bitfinex","SOLUSD",1752764782978,10.04451628,174.46,174.43,30.8]
["bitfinex","SOLUSD",1752764783165,15.83618498,174.47,174.43,30.8]
["bitfinex","SOLUSD",1752764783473,10.04451628,174.46,174.43,31.49]
["bitfinex","SOLUSD",1752764784349,10.04451628,174.46,174.44,0.69]
["bitfinex","SOLUSD",1752764784684,15.83618498,174.47,174.44,0.69]
["bitfinex","SOLUSD",1752764784869,10.04451628,174.46,174.43,30.8]
["bitfinex","SOLUSD",1752764785638,10.04451628,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752764785836,10.04451628,174.44,174.42,30.74]
["bitfinex","SOLUSD",1752764786266,10.04451628,174.45,174.42,57.43]
["bitfinex","SOLUSD",1752764786459,10.04451628,174.45,174.42,56.74]
["bitfinex","SOLUSD",1752764786674,10.04451628,174.45,174.42,57.43]
["bitfinex","SOLUSD",1752764786870,15.77686309,174.45,174.42,57.43]
["bitfinex","SOLUSD",1752764787041,15.77686309,174.45,174.42,56.74]
["bitfinex","SOLUSD",1752764787249,10.04451628,174.46,174.42,57.43]
["bitfinex","SOLUSD",1752764787447,0.06,174.47,174.45,10.04451628]
["bitfinex","SOLUSD",1752764787657,0.06,174.47,174.46,30.78]
["bitfinex","SOLUSD",1752764787881,0.06,174.47,174.46,31.47]
["bitfinex","SOLUSD",1752764789370,0.06,174.47,174.46,30.78]
["bitfinex","SOLUSD",1752764789901,0.06,174.47,174.46,31.47]
["bitfinex","SOLUSD",1752764790086,0.06,174.47,174.46,41.51451628]
["bitfinex","SOLUSD",1752764790596,0.06,174.47,174.46,31.47]
["bitfinex","SOLUSD",1752764790804,0.06,174.47,174.46,41.51451628]
["bitfinex","SOLUSD",1752764791105,0.06,174.47,174.46,31.47]
["bitfinex","SOLUSD",1752764791272,0.06,174.47,174.46,30.78]
["bitfinex","SOLUSD",1752764791601,0.06,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752764791801,10.04451628,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752764791961,0.06,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752764791962,10.10451628,174.47,174.45,30.76]
["bitfinex","SOLUSD",1752764792166,0.06,174.47,174.45,31.48]
["bitfinex","SOLUSD",1752764792467,10.10451628,174.47,174.45,57.48]
["bitfinex","SOLUSD",1752764792666,0.06,174.47,174.45,56.76]
["bitfinex","SOLUSD",1752764792881,0.06,174.47,174.46,0.72]
["bitfinex","SOLUSD",1752764793365,0.06,174.47,174.45,56.76]
["bitfinex","SOLUSD",1752764793572,0.06,174.47,174.46,30.76]
["bitfinex","SOLUSD",1752764794205,0.06,174.47,174.46,31.48]
["bitfinex","SOLUSD",1752764794376,0.06,174.47,174.46,41.52451628]
["bitfinex","SOLUSD",1752764794583,0.06,174.47,174.46,31.48]
["bitfinex","SOLUSD",1752764795600,10.10451628,174.47,174.46,30.76]
["bitfinex","SOLUSD",1752764795804,0.06,174.47,174.46,30.76]
["bitfinex","SOLUSD",1752764796103,0.06,174.47,174.46,31.48]
["bitfinex","SOLUSD",1752764796481,0.06,174.47,174.46,30.76]
["bitfinex","SOLUSD",1752764796797,10.10451628,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752764796979,10.71451628,174.46,174.39,0.72]
["bitfinex","SOLUSD",1752764797182,10.04451628,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752764797408,0.67,174.46,174.42,26.0]
["bitfinex","SOLUSD",1752764797409,10.04451628,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752764797785,10.04451628,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752764797984,10.04451628,174.45,174.44,30.78]
["bitfinex","SOLUSD",1752764798512,0.06,174.47,174.44,31.5]
["bitfinex","SOLUSD",1752764798689,0.06,174.47,174.45,0.72]
["bitfinex","SOLUSD",1752764798885,0.06,174.47,174.46,30.76]
["bitfinex","SOLUSD",1752764799191,10.10451628,174.47,174.46,30.76]
["bitfinex","SOLUSD",1752764799403,10.10451628,174.47,174.44,30.76]
["bitfinex","SOLUSD",1752764799593,10.04451628,174.45,174.44,30.76]
["bitfinex","SOLUSD",1752764799804,10.71451628,174.45,174.44,30.76]
["bitfinex","SOLUSD",1752764800407,10.04451628,174.45,174.44,30.76]
["bitfinex","SOLUSD",1752764800586,10.71451628,174.45,174.44,30.76]
["bitfinex","SOLUSD",1752764801004,16.44681779,174.45,174.44,30.76]
["bitfinex","SOLUSD",1752764801187,16.44681779,174.45,174.42,30.76]
["bitfinex","SOLUSD",1752764801395,10.04451628,174.43,174.4,0.03]
["bitfinex","SOLUSD",1752764801603,10.04451628,174.41,174.4,30.77]
["bitfinex","SOLUSD",1752764801802,10.71451628,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764802693,27.49920025,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764803121,33.23281644,174.41,174.4,0.03]
["bitfinex","SOLUSD",1752764806422,33.23281644,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1752764806610,41.35211644,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1752764807229,16.78468397,174.4,174.33,0.03]
["bitfinex","SOLUSD",1752764807407,10.04451628,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752764807615,10.04451628,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752764808114,10.04451628,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752764808523,10.71451628,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752764809417,10.04451628,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752764809914,5.7357075,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752764810115,5.73427375,174.39,174.33,0.75]
["bitfinex","SOLUSD",1752764810315,10.04451628,174.38,174.33,0.75]
["bitfinex","SOLUSD",1752764810529,10.71451628,174.38,174.33,0.75]
["bitfinex","SOLUSD",1752764811036,10.71451628,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752764811624,16.44879905,174.39,174.34,10.76451628]
["bitfinex","SOLUSD",1752764812020,10.71451628,174.38,174.33,10.07451628]
["bitfinex","SOLUSD",1752764812334,10.04451628,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752764812636,10.71451628,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752764812850,0.67,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752764813022,10.71451628,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752764813411,10.04451628,174.37,174.33,0.75]
["bitfinex","SOLUSD",1752764813653,15.77945436,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752764813844,10.71451628,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752764814050,10.04451628,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752764814428,10.71451628,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752764814611,16.78468397,174.3,174.22,0.2]
["bitfinex","SOLUSD",1752764814813,10.04451628,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752764815031,0.67,174.29,174.22,10.24451628]
["bitfinex","SOLUSD",1752764815319,10.04451628,174.28,174.23,10.04451628]
["bitfinex","SOLUSD",1752764815541,10.71451628,174.29,174.23,10.04451628]
["bitfinex","SOLUSD",1752764815856,6.4069761,174.31,174.24,0.72]
["bitfinex","SOLUSD",1752764816013,16.45149238,174.31,174.26,10.04451628]
["bitfinex","SOLUSD",1752764816343,10.71451628,174.3,174.25,40.66451628]
["bitfinex","SOLUSD",1752764816534,10.04451628,174.3,174.25,40.66451628]
["bitfinex","SOLUSD",1752764816731,10.71451628,174.29,174.25,30.6]
["bitfinex","SOLUSD",1752764817048,10.04451628,174.27,174.25,30.6]
["bitfinex","SOLUSD",1752764817256,0.67,174.26,174.25,30.6]
["bitfinex","SOLUSD",1752764817419,5.73888091,174.25,174.22,30.8]
["bitfinex","SOLUSD",1752764818130,16.45310161,174.26,174.22,30.8]
["bitfinex","SOLUSD",1752764818339,10.04451628,174.29,174.24,10.04451628]
["bitfinex","SOLUSD",1752764818552,0.67,174.28,174.24,10.04451628]
["bitfinex","SOLUSD",1752764819135,16.45175093,174.3,174.24,10.76451628]
["bitfinex","SOLUSD",1752764819539,16.45175093,174.3,174.25,10.04451628]
["bitfinex","SOLUSD",1752764819729,15.78151276,174.31,174.26,10.04451628]
["bitfinex","SOLUSD",1752764819928,15.78151276,174.31,174.26,41.34451628]
["bitfinex","SOLUSD",1752764820127,10.04451628,174.29,174.22,0.92]
["bitfinex","SOLUSD",1752764820331,10.04451628,174.28,174.23,40.62451628]
["bitfinex","SOLUSD",1752764820552,10.04451628,174.3,174.25,10.04451628]
["bitfinex","SOLUSD",1752764820748,6.40699648,174.31,174.26,26.72]
["bitfinex","SOLUSD",1752764820948,15.78114767,174.32,174.27,41.34451628]
["bitfinex","SOLUSD",1752764821279,6.4061281,174.34,174.28,10.73451628]
["bitfinex","SOLUSD",1752764821564,0.67,174.38,174.33,10.04451628]
["bitfinex","SOLUSD",1752764821765,5.73394495,174.4,174.34,0.69]
["bitfinex","SOLUSD",1752764821928,5.73394495,174.4,174.36,10.04451628]
["bitfinex","SOLUSD",1752764822126,6.40394495,174.4,174.36,10.04451628]
["bitfinex","SOLUSD",1752764822429,5.73394495,174.4,174.36,10.04451628]
["bitfinex","SOLUSD",1752764822640,0.67,174.39,174.36,10.04451628]
["bitfinex","SOLUSD",1752764823445,5.73493146,174.37,174.33,30.56]
["bitfinex","SOLUSD",1752764823625,5.73493146,174.37,174.3,26.0]
["bitfinex","SOLUSD",1752764823626,0.67,174.36,174.3,26.0]
["bitfinex","SOLUSD",1752764823829,10.04451628,174.34,174.3,30.58]
["bitfinex","SOLUSD",1752764824146,0.67,174.33,174.3,40.62451628]
["bitfinex","SOLUSD",1752764824346,10.71451628,174.35,174.3,40.62451628]
["bitfinex","SOLUSD",1752764824540,0.67,174.35,174.31,10.04451628]
["bitfinex","SOLUSD",1752764824740,10.04451628,174.36,174.31,10.04451628]
["bitfinex","SOLUSD",1752764825050,6.40461643,174.38,174.35,10.04451628]
["bitfinex","SOLUSD",1752764825254,6.40461643,174.38,174.33,10.04451628]
["bitfinex","SOLUSD",1752764825448,0.67,174.37,174.33,10.04451628]
["bitfinex","SOLUSD",1752764825645,5.73427375,174.39,174.33,10.04451628]
["bitfinex","SOLUSD",1752764825947,0.67,174.37,174.33,10.04451628]
["bitfinex","SOLUSD",1752764826151,16.44879003,174.39,174.34,10.04451628]
["bitfinex","SOLUSD",1752764826446,0.67,174.38,174.33,0.69]
["bitfinex","SOLUSD",1752764826652,0.67,174.37,174.34,10.04451628]
["bitfinex","SOLUSD",1752764827260,0.67,174.36,174.3,30.58]
["bitfinex","SOLUSD",1752764827479,5.73558933,174.35,174.31,10.04451628]
["bitfinex","SOLUSD",1752764827632,0.67,174.34,174.3,10.04451628]
["bitfinex","SOLUSD",1752764828364,0.67,174.33,174.29,10.04451628]
["bitfinex","SOLUSD",1752764828546,0.67,174.32,174.27,40.58451628]
["bitfinex","SOLUSD",1752764828752,0.67,174.31,174.27,66.58451628]
["bitfinex","SOLUSD",1752764828951,0.67,174.31,174.28,10.04451628]
["bitfinex","SOLUSD",1752764829256,27.49920025,174.34,174.29,10.04451628]
["bitfinex","SOLUSD",1752764829449,5.73624734,174.33,174.29,10.04451628]
["bitfinex","SOLUSD",1752764829646,5.73624734,174.33,174.3,10.04451628]
["bitfinex","SOLUSD",1752764829854,6.40598588,174.34,174.3,10.04451628]
["bitfinex","SOLUSD",1752764830867,5.73562291,174.35,174.32,10.04451628]
["bitfinex","SOLUSD",1752764831190,10.71451628,174.34,174.28,10.04451628]
["bitfinex","SOLUSD",1752764831371,0.67,174.33,174.28,10.04451628]
["bitfinex","SOLUSD",1752764831677,0.67,174.32,174.28,10.04451628]
["bitfinex","SOLUSD",1752764831842,0.67,174.31,174.27,66.58451628]
["bitfinex","SOLUSD",1752764832043,0.67,174.3,174.27,66.58451628]
["bitfinex","SOLUSD",1752764832361,0.67,174.32,174.28,10.04451628]
["bitfinex","SOLUSD",1752764833148,5.73624734,174.33,174.29,10.04451628]
["bitfinex","SOLUSD",1752764833542,5.73624734,174.33,174.29,10.73451628]
["bitfinex","SOLUSD",1752764833943,5.73624734,174.33,174.29,10.04451628]
["bitfinex","SOLUSD",1752764834241,0.67,174.32,174.27,66.58451628]
["bitfinex","SOLUSD",1752764834442,0.67,174.32,174.28,10.04451628]
["bitfinex","SOLUSD",1752764834969,5.73624734,174.33,174.29,10.04451628]
["bitfinex","SOLUSD",1752764835372,6.40624734,174.33,174.29,10.04451628]
["bitfinex","SOLUSD",1752764836752,10.04451628,174.34,174.3,0.69]
["bitfinex","SOLUSD",1752764836753,5.73596619,174.34,174.3,0.69]
["bitfinex","SOLUSD",1752764837067,5.73537343,174.36,174.32,10.04451628]
["bitfinex","SOLUSD",1752764837461,6.40537343,174.36,174.32,10.04451628]
["bitfinex","SOLUSD",1752764838172,0.67,174.35,174.31,10.04451628]
["bitfinex","SOLUSD",1752764838471,0.67,174.35,174.32,10.04451628]
["bitfinex","SOLUSD",1752764838704,5.73537343,174.36,174.31,10.04451628]
["bitfinex","SOLUSD",1752764838705,0.67,174.34,174.31,10.04451628]
["bitfinex","SOLUSD",1752764838972,0.67,174.33,174.3,10.04451628]
["bitfinex","SOLUSD",1752764839170,0.67,174.32,174.29,10.04451628]
["bitfinex","SOLUSD",1752764839852,6.40682835,174.32,174.29,10.04451628]
["bitfinex","SOLUSD",1752764840049,0.67,174.31,174.27,56.54]
["bitfinex","SOLUSD",1752764840259,0.67,174.3,174.27,40.58451628]
["bitfinex","SOLUSD",1752764840464,0.67,174.3,174.27,30.54]
["bitfinex","SOLUSD",1752764840665,0.67,174.3,174.27,40.58451628]
["bitfinex","SOLUSD",1752764840978,5.73682835,174.32,174.29,10.04451628]
["bitfinex","SOLUSD",1752764841149,6.40682835,174.32,174.28,10.04451628]
["bitfinex","SOLUSD",1752764841356,0.67,174.31,174.28,10.04451628]
["bitfinex","SOLUSD",1752764841566,5.73682835,174.32,174.27,30.54]
["bitfinex","SOLUSD",1752764841567,0.67,174.3,174.27,30.54]
["bitfinex","SOLUSD",1752764841871,5.73789304,174.28,174.27,30.54]
["bitfinex","SOLUSD",1752764842070,5.73789304,174.28,174.26,0.03]
["bitfinex","SOLUSD",1752764842252,6.40789304,174.28,174.26,0.03]
["bitfinex","SOLUSD",1752764842456,0.67,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752764842782,5.73789304,174.28,174.26,0.03]
["bitfinex","SOLUSD",1752764843377,6.40789304,174.28,174.26,0.03]
["bitfinex","SOLUSD",1752764843959,5.73756383,174.29,174.26,0.03]
["bitfinex","SOLUSD",1752764844368,5.73756383,174.29,174.26,10.07451628]
["bitfinex","SOLUSD",1752764844865,6.40756383,174.29,174.26,10.07451628]
["bitfinex","SOLUSD",1752764845061,5.73731019,174.3,174.26,0.03]
["bitfinex","SOLUSD",1752764845276,6.40731019,174.3,174.26,10.07451628]
["bitfinex","SOLUSD",1752764845567,0.67,174.29,174.26,10.07451628]
["bitfinex","SOLUSD",1752764846084,6.40775319,174.29,174.26,10.07451628]
["bitfinex","SOLUSD",1752764846960,0.67,174.28,174.26,0.03]
["bitfinex","SOLUSD",1752764847156,6.40775319,174.29,174.26,10.07451628]
["bitfinex","SOLUSD",1752764847357,5.73775319,174.29,174.26,10.07451628]
["bitfinex","SOLUSD",1752764847779,5.73731169,174.3,174.26,10.07451628]
["bitfinex","SOLUSD",1752764847956,5.73731169,174.3,174.27,10.04451628]
["bitfinex","SOLUSD",1752764848356,5.73731169,174.3,174.27,10.73451628]
["bitfinex","SOLUSD",1752764848588,5.73657641,174.32,174.28,10.04451628]
["bitfinex","SOLUSD",1752764848889,5.7360016,174.34,174.3,10.04451628]
["bitfinex","SOLUSD",1752764849062,5.7360016,174.34,174.3,10.73451628]
["bitfinex","SOLUSD",1752764849263,10.71451628,174.33,174.28,30.4]
["bitfinex","SOLUSD",1752764849454,10.71451628,174.32,174.28,30.4]
["bitfinex","SOLUSD",1752764849652,0.67,174.31,174.26,10.07451628]
["bitfinex","SOLUSD",1752764849868,0.67,174.3,174.27,10.04451628]
["bitfinex","SOLUSD",1752764850076,0.67,174.31,174.27,10.04451628]
["bitfinex","SOLUSD",1752764850467,26.82920025,174.33,174.27,10.04451628]
["bitfinex","SOLUSD",1752764850656,27.49920025,174.33,174.28,10.04451628]
["bitfinex","SOLUSD",1752764850861,0.67,174.33,174.29,10.04451628]
["bitfinex","SOLUSD",1752764851074,5.73655683,174.33,174.31,10.04451628]
["bitfinex","SOLUSD",1752764851578,5.73655683,174.33,174.3,10.04451628]
["bitfinex","SOLUSD",1752764853161,0.67,174.32,174.29,30.4]
["bitfinex","SOLUSD",1752764853374,0.67,174.31,174.29,30.4]
["bitfinex","SOLUSD",1752764853562,0.67,174.3,174.26,10.07451628]
["bitfinex","SOLUSD",1752764853775,10.71451628,174.29,174.26,0.03]
["bitfinex","SOLUSD",1752764853961,26.82920025,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752764854475,17.45468397,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752764854666,27.49920025,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752764855064,33.23742254,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752764855392,65.12732254,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1752764857989,65.10732254,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1752764863592,65.10732254,174.27,174.19,0.03]
["bitfinex","SOLUSD",1752764863593,10.04451628,174.2,174.19,0.03]
["bitfinex","SOLUSD",1752764863969,10.71451628,174.2,174.19,0.03]
["bitfinex","SOLUSD",1752764864979,27.49920025,174.2,174.19,0.03]
["bitfinex","SOLUSD",1752764865398,33.23972837,174.2,174.19,0.03]
["bitfinex","SOLUSD",1752764866779,63.49972837,174.2,174.19,0.03]
["bitfinex","SOLUSD",1752764866989,63.49972837,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752764866990,16.78468397,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752764867172,27.49920025,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752764867587,33.24005793,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752764867783,33.24005793,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752764868495,16.78468397,174.15,174.08,0.2]
["bitfinex","SOLUSD",1752764868731,10.04451628,174.1,174.08,0.2]
["bitfinex","SOLUSD",1752764869181,40.32451628,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764869504,5.74349549,174.11,174.08,0.89]
["bitfinex","SOLUSD",1752764869675,5.74349549,174.11,174.09,0.69]
["bitfinex","SOLUSD",1752764870190,5.74349549,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764870389,6.41349549,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764870888,5.74349549,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764871295,6.41349549,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764871501,5.74349549,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764871678,5.74349549,174.11,174.09,0.69]
["bitfinex","SOLUSD",1752764871879,5.74349549,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764872489,16.45801177,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764872694,10.71451628,174.1,174.08,0.2]
["bitfinex","SOLUSD",1752764873199,5.74349549,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764873893,15.78801177,174.11,174.08,0.2]
["bitfinex","SOLUSD",1752764874072,10.71451628,174.1,174.08,0.2]
["bitfinex","SOLUSD",1752764874270,26.82920025,174.09,174.08,0.2]
["bitfinex","SOLUSD",1752764874497,27.49920025,174.09,174.08,0.2]
["bitfinex","SOLUSD",1752764874670,59.37050025,174.09,173.98,1.644]
["bitfinex","SOLUSD",1752764874875,59.37050025,174.09,173.98,12.37851628]
["bitfinex","SOLUSD",1752764874876,10.04451628,174.03,173.98,12.37851628]
["bitfinex","SOLUSD",1752764875283,10.04451628,174.03,173.99,0.69]
["bitfinex","SOLUSD",1752764875480,16.78468397,174.01,173.94,7.4474]
["bitfinex","SOLUSD",1752764875696,10.04451628,173.99,173.94,17.49191628]
["bitfinex","SOLUSD",1752764875896,16.78468397,174.05,173.94,7.4474]
["bitfinex","SOLUSD",1752764876100,10.04451628,174.02,173.96,10.04451628]
["bitfinex","SOLUSD",1752764876286,26.82920025,174.03,173.98,10.04451628]
["bitfinex","SOLUSD",1752764876599,16.78468397,174.04,173.97,26.0]
["bitfinex","SOLUSD",1752764876898,10.04451628,174.02,173.97,36.04451628]
["bitfinex","SOLUSD",1752764877087,16.78468397,174.04,173.96,36.04451628]
["bitfinex","SOLUSD",1752764877088,10.04451628,174.01,173.96,36.04451628]
["bitfinex","SOLUSD",1752764877290,10.04451628,174.01,173.94,7.4474]
["bitfinex","SOLUSD",1752764877482,10.04451628,174.01,173.95,10.04451628]
["bitfinex","SOLUSD",1752764877685,5.74712643,174.0,173.94,33.4474]
["bitfinex","SOLUSD",1752764877987,22.5301594,174.05,173.98,10.04451628]
["bitfinex","SOLUSD",1752764878184,5.74547543,174.05,173.97,26.0]
["bitfinex","SOLUSD",1752764878492,10.04451628,174.0,173.97,26.0]
["bitfinex","SOLUSD",1752764878704,10.04451628,173.99,173.94,10.04451628]
["bitfinex","SOLUSD",1752764879001,10.04451628,173.98,173.93,10.04451628]
["bitfinex","SOLUSD",1752764879202,10.04451628,173.98,173.91,30.3]
["bitfinex","SOLUSD",1752764879377,10.04451628,173.98,173.91,56.3]
["bitfinex","SOLUSD",1752764879572,15.79263377,173.97,173.91,26.0]
["bitfinex","SOLUSD",1752764879798,10.04451628,173.96,173.91,36.04451628]
["bitfinex","SOLUSD",1752764879971,10.04451628,173.96,173.91,10.04451628]
["bitfinex","SOLUSD",1752764880173,5.74811749,173.97,173.91,10.04451628]
["bitfinex","SOLUSD",1752764880374,5.74745675,173.99,173.92,10.04451628]
["bitfinex","SOLUSD",1752764880578,5.74745675,173.99,173.94,10.04451628]
["bitfinex","SOLUSD",1752764880812,15.79197303,173.99,173.94,10.04451628]
["bitfinex","SOLUSD",1752764880979,15.79197303,173.99,173.9,25.5]
["bitfinex","SOLUSD",1752764881176,10.04451628,173.95,173.84,8.0145]
["bitfinex","SOLUSD",1752764881409,16.78468397,173.98,173.92,10.04451628]
["bitfinex","SOLUSD",1752764881577,15.79294455,173.97,173.92,10.04451628]
["bitfinex","SOLUSD",1752764881911,10.04451628,173.96,173.91,10.04451628]
["bitfinex","SOLUSD",1752764882589,26.82920025,174.03,173.95,10.04451628]
["bitfinex","SOLUSD",1752764882791,26.82920025,174.03,173.98,10.04451628]
["bitfinex","SOLUSD",1752764882990,16.78468397,174.03,173.96,10.04451628]
["bitfinex","SOLUSD",1752764883189,10.04451628,174.02,173.94,30.32]
["bitfinex","SOLUSD",1752764883399,10.04451628,174.02,173.97,10.04451628]
["bitfinex","SOLUSD",1752764883902,10.04451628,174.02,173.93,10.04451628]
["bitfinex","SOLUSD",1752764883903,10.04451628,173.98,173.93,10.04451628]
["bitfinex","SOLUSD",1752764884102,16.78468397,173.99,173.92,10.04451628]
["bitfinex","SOLUSD",1752764884409,50.43263072,174.02,173.91,66.38451628]
["bitfinex","SOLUSD",1752764884410,10.04451628,173.96,173.91,66.38451628]
["bitfinex","SOLUSD",1752764884581,10.04451628,173.98,173.93,10.04451628]
["bitfinex","SOLUSD",1752764884781,5.74607307,174.04,173.97,10.04451628]
["bitfinex","SOLUSD",1752764884980,10.04451628,174.05,174.0,10.04451628]
["bitfinex","SOLUSD",1752764885281,26.82920025,174.06,173.97,30.42]
["bitfinex","SOLUSD",1752764885486,10.04451628,174.05,174.0,10.04451628]
["bitfinex","SOLUSD",1752764885781,10.04451628,174.02,173.97,30.42]
["bitfinex","SOLUSD",1752764885999,10.04451628,174.01,173.97,30.42]
["bitfinex","SOLUSD",1752764886303,36.89500343,174.04,173.97,30.42]
["bitfinex","SOLUSD",1752764886304,16.78468397,174.03,173.97,40.46451628]
["bitfinex","SOLUSD",1752764886486,26.82920025,174.03,173.98,10.04451628]
["bitfinex","SOLUSD",1752764886688,10.04451628,174.01,173.97,30.42]
["bitfinex","SOLUSD",1752764886905,10.04451628,174.01,173.96,10.04451628]
["bitfinex","SOLUSD",1752764887301,10.04451628,173.99,173.94,10.04451628]
["bitfinex","SOLUSD",1752764888206,10.04451628,174.0,173.93,30.58]
["bitfinex","SOLUSD",1752764888377,10.04451628,173.99,173.94,10.04451628]
["bitfinex","SOLUSD",1752764888578,16.78468397,174.01,173.94,10.04451628]
["bitfinex","SOLUSD",1752764888800,10.04451628,173.99,173.94,10.04451628]
["bitfinex","SOLUSD",1752764889002,10.04451628,173.99,173.93,30.58]
["bitfinex","SOLUSD",1752764889499,10.04451628,173.98,173.93,30.58]
["bitfinex","SOLUSD",1752764889810,10.04451628,173.98,173.93,40.62451628]
["bitfinex","SOLUSD",1752764890289,15.79263377,173.97,173.93,30.58]
["bitfinex","SOLUSD",1752764890505,15.79263377,173.97,173.87,1.5984]
["bitfinex","SOLUSD",1752764890506,20.11841121,173.97,173.87,1.5984]
["bitfinex","SOLUSD",1752764890692,20.11841121,173.97,173.89,10.04451628]
["bitfinex","SOLUSD",1752764891002,20.11841121,173.97,173.88,30.56]
["bitfinex","SOLUSD",1752764891003,10.04451628,173.95,173.88,30.56]
["bitfinex","SOLUSD",1752764891233,10.04451628,173.94,173.88,56.56]
["bitfinex","SOLUSD",1752764891379,16.78468397,173.96,173.88,66.60451628]
["bitfinex","SOLUSD",1752764891579,16.78468397,173.96,173.9,10.04451628]
["bitfinex","SOLUSD",1752764891787,15.79263377,173.97,173.92,10.04451628]
["bitfinex","SOLUSD",1752764891996,10.04451628,173.96,173.91,10.04451628]
["bitfinex","SOLUSD",1752764892197,5.74877838,173.95,173.91,10.04451628]
["bitfinex","SOLUSD",1752764892592,10.04451628,173.98,173.93,10.04451628]
["bitfinex","SOLUSD",1752764892791,7.8623,173.99,173.88,36.31102973]
["bitfinex","SOLUSD",1752764892792,10.04451628,173.99,173.91,26.0]
["bitfinex","SOLUSD",1752764892996,10.04451628,173.99,173.94,10.04451628]
["bitfinex","SOLUSD",1752764893205,20.11494252,174.0,173.92,10.04451628]
["bitfinex","SOLUSD",1752764893412,10.04451628,173.96,173.9,26.0]
["bitfinex","SOLUSD",1752764893612,10.04451628,173.95,173.9,36.04451628]
["bitfinex","SOLUSD",1752764893796,36.89962649,174.0,173.88,56.56]
["bitfinex","SOLUSD",1752764893992,10.04451628,173.95,173.88,56.56]
["bitfinex","SOLUSD",1752764894215,5.74910888,173.94,173.88,56.56]
["bitfinex","SOLUSD",1752764894511,5.74910888,173.94,173.89,10.04451628]
["bitfinex","SOLUSD",1752764895312,16.78468397,173.97,173.91,10.04451628]
["bitfinex","SOLUSD",1752764895717,10.04451628,173.96,173.88,56.56]
["bitfinex","SOLUSD",1752764895908,10.04451628,173.95,173.9,10.04451628]
["bitfinex","SOLUSD",1752764896105,10.04451628,173.96,173.91,10.04451628]
["bitfinex","SOLUSD",1752764896296,16.78468397,173.97,173.88,56.56]
["bitfinex","SOLUSD",1752764896612,10.04451628,173.97,173.88,56.56]
["bitfinex","SOLUSD",1752764896817,15.79230338,173.98,173.93,10.04451628]
["bitfinex","SOLUSD",1752764897008,5.7477871,173.98,173.93,10.04451628]
["bitfinex","SOLUSD",1752764897208,5.7477871,173.98,173.88,72.35552907]
["bitfinex","SOLUSD",1752764897410,5.74745675,173.99,173.95,10.04451628]
["bitfinex","SOLUSD",1752764898194,5.74745675,173.99,173.96,10.04451628]
["bitfinex","SOLUSD",1752764898412,5.74679616,174.01,173.93,30.66]
["bitfinex","SOLUSD",1752764898621,10.04451628,174.0,173.95,10.04451628]
["bitfinex","SOLUSD",1752764899113,10.04451628,173.98,173.93,40.70451628]
["bitfinex","SOLUSD",1752764899289,5.74811749,173.97,173.93,40.70451628]
["bitfinex","SOLUSD",1752764899719,5.74811749,173.97,173.93,30.66]
["bitfinex","SOLUSD",1752764899918,15.79263377,173.97,173.93,30.66]
["bitfinex","SOLUSD",1752764900124,15.79263377,173.97,173.92,10.04451628]
["bitfinex","SOLUSD",1752764900415,30.16292749,173.97,173.92,10.04451628]
["bitfinex","SOLUSD",1752764901330,30.16292749,173.97,173.91,26.0]
["bitfinex","SOLUSD",1752764901619,30.16292749,173.97,173.92,10.04451628]
["bitfinex","SOLUSD",1752764902294,30.16292749,173.97,173.89,30.64]
["bitfinex","SOLUSD",1752764902500,30.16292749,173.97,173.89,26.0]
["bitfinex","SOLUSD",1752764902501,10.04451628,173.95,173.89,26.0]
["bitfinex","SOLUSD",1752764902718,10.04451628,173.92,173.84,0.06]
["bitfinex","SOLUSD",1752764902919,10.04451628,173.92,173.85,30.68]
["bitfinex","SOLUSD",1752764903224,10.04451628,173.92,173.87,10.04451628]
["bitfinex","SOLUSD",1752764903526,10.04451628,173.93,173.88,10.04451628]
["bitfinex","SOLUSD",1752764903902,16.78468397,173.96,173.86,26.0]
["bitfinex","SOLUSD",1752764904099,10.04451628,173.94,173.89,10.04451628]
["bitfinex","SOLUSD",1752764904303,5.74943942,173.93,173.86,26.0]
["bitfinex","SOLUSD",1752764904620,5.74943942,173.93,173.89,10.04451628]
["bitfinex","SOLUSD",1752764904996,5.74943942,173.93,173.9,10.04451628]
["bitfinex","SOLUSD",1752764905197,5.74943942,173.93,173.86,26.0]
["bitfinex","SOLUSD",1752764905624,15.7939557,173.93,173.87,10.04451628]
["bitfinex","SOLUSD",1752764905920,15.7939557,173.93,173.88,10.04451628]
["bitfinex","SOLUSD",1752764906098,31.15635469,173.96,173.89,10.04451628]
["bitfinex","SOLUSD",1752764906305,15.79329466,173.95,173.9,10.04451628]
["bitfinex","SOLUSD",1752764906722,5.74877838,173.95,173.91,10.04451628]
["bitfinex","SOLUSD",1752764906922,5.74877838,173.95,173.88,26.0]
["bitfinex","SOLUSD",1752764907220,5.74877838,173.95,173.84,0.06]
["bitfinex","SOLUSD",1752764907221,10.04451628,173.93,173.87,40.72451628]
["bitfinex","SOLUSD",1752764907421,10.04451628,173.92,173.87,40.72451628]
["bitfinex","SOLUSD",1752764907598,10.04451628,173.93,173.88,10.04451628]
["bitfinex","SOLUSD",1752764908102,20.15072434,173.95,173.87,30.68]
["bitfinex","SOLUSD",1752764908103,5.77877838,173.95,173.9,10.04451628]
["bitfinex","SOLUSD",1752764908303,30.19524062,173.95,173.9,10.04451628]
["bitfinex","SOLUSD",1752764908615,30.19524062,173.95,173.87,30.68]
["bitfinex","SOLUSD",1752764908806,30.19524062,173.95,173.9,10.04451628]
["bitfinex","SOLUSD",1752764909005,5.77877838,173.95,173.9,10.04451628]
["bitfinex","SOLUSD",1752764909200,15.82329466,173.95,173.9,10.04451628]
["bitfinex","SOLUSD",1752764909509,10.04451628,173.94,173.89,10.04451628]
["bitfinex","SOLUSD",1752764910099,10.04451628,173.94,173.87,30.68]
["bitfinex","SOLUSD",1752764910100,10.04451628,173.93,173.87,30.68]
["bitfinex","SOLUSD",1752764910303,20.12303799,173.93,173.87,30.68]
["bitfinex","SOLUSD",1752764910631,15.7939557,173.93,173.88,10.04451628]
["bitfinex","SOLUSD",1752764911422,10.04451628,173.92,173.87,30.68]
["bitfinex","SOLUSD",1752764911627,10.04451628,173.9,173.85,10.04451628]
["bitfinex","SOLUSD",1752764912120,30.68,173.91,173.84,0.06]
["bitfinex","SOLUSD",1752764912298,10.04451628,173.86,173.84,0.06]
["bitfinex","SOLUSD",1752764912498,23.89310141,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752764912709,40.67778538,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1752764912926,16.78468397,173.84,173.81,1e-08]
["bitfinex","SOLUSD",1752764913137,10.04451628,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1752764913506,26.82920025,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1752764913829,16.78468397,173.81,173.65,6.4976]
["bitfinex","SOLUSD",1752764914135,16.78468397,173.81,173.67,10.04451628]
["bitfinex","SOLUSD",1752764914136,10.04451628,173.73,173.67,10.04451628]
["bitfinex","SOLUSD",1752764914308,10.04451628,173.7,173.65,32.4976]
["bitfinex","SOLUSD",1752764914501,10.04451628,173.69,173.64,1.5054]
["bitfinex","SOLUSD",1752764914701,5.75730556,173.7,173.62,31.06]
["bitfinex","SOLUSD",1752764914929,20.14993653,173.7,173.62,10.04451628]
["bitfinex","SOLUSD",1752764915134,5.75676822,173.71,173.67,10.04451628]
["bitfinex","SOLUSD",1752764915320,5.75539568,173.75,173.67,26.0]
["bitfinex","SOLUSD",1752764915837,10.04451628,173.68,173.6,6.4976]
["bitfinex","SOLUSD",1752764916128,10.04451628,173.68,173.62,10.04451628]
["bitfinex","SOLUSD",1752764916325,31.2,173.73,173.66,10.04451628]
["bitfinex","SOLUSD",1752764916638,5.75572694,173.74,173.68,10.04451628]
["bitfinex","SOLUSD",1752764916809,10.04451628,173.75,173.65,0.575871]
["bitfinex","SOLUSD",1752764917015,10.04451628,173.75,173.7,10.04451628]
["bitfinex","SOLUSD",1752764917825,10.04451628,173.82,173.74,10.04451628]
["bitfinex","SOLUSD",1752764918035,5.75274693,173.83,173.78,10.04451628]
["bitfinex","SOLUSD",1752764918202,5.75274693,173.83,173.79,10.04451628]
["bitfinex","SOLUSD",1752764918807,5.75274693,173.83,173.74,26.0]
["bitfinex","SOLUSD",1752764919116,5.75274693,173.83,173.79,10.04451628]
["bitfinex","SOLUSD",1752764919716,5.75274693,173.83,173.8,10.04451628]
["bitfinex","SOLUSD",1752764920032,5.75274693,173.83,173.75,26.0]
["bitfinex","SOLUSD",1752764920202,5.75274693,173.83,173.79,10.04451628]
["bitfinex","SOLUSD",1752764920600,32.58128538,173.85,173.8,10.04451628]
["bitfinex","SOLUSD",1752764921118,15.79660141,173.85,173.8,10.04451628]
["bitfinex","SOLUSD",1752764921318,15.79660141,173.85,173.79,10.04451628]
["bitfinex","SOLUSD",1752764921818,15.79660141,173.85,173.8,10.04451628]
["bitfinex","SOLUSD",1752764922627,5.75208513,173.85,173.81,10.04451628]
["bitfinex","SOLUSD",1752764923509,5.75208513,173.85,173.76,26.0]
["bitfinex","SOLUSD",1752764923510,10.04451628,173.84,173.76,26.0]
["bitfinex","SOLUSD",1752764923826,10.04451628,173.8,173.7,37.7176]
["bitfinex","SOLUSD",1752764924036,10.04451628,173.78,173.73,10.04451628]
["bitfinex","SOLUSD",1752764924204,10.04451628,173.77,173.72,10.04451628]
["bitfinex","SOLUSD",1752764925022,10.04451628,173.77,173.7,31.22]
["bitfinex","SOLUSD",1752764925324,18.44858397,173.81,173.7,31.22]
["bitfinex","SOLUSD",1752764925503,5.75506445,173.76,173.7,31.22]
["bitfinex","SOLUSD",1752764926026,5.75506445,173.76,173.72,10.04451628]
["bitfinex","SOLUSD",1752764926609,15.79958073,173.76,173.71,10.04451628]
["bitfinex","SOLUSD",1752764927011,14.38525396,173.79,173.71,10.04451628]
["bitfinex","SOLUSD",1752764927207,10.04451628,173.78,173.73,10.04451628]
["bitfinex","SOLUSD",1752764927407,5.75373993,173.8,173.77,10.04451628]
["bitfinex","SOLUSD",1752764928233,5.75373993,173.8,173.73,26.0]
["bitfinex","SOLUSD",1752764928535,5.75373993,173.8,173.77,10.04451628]
["bitfinex","SOLUSD",1752764929047,5.75307789,173.82,173.78,10.04451628]
["bitfinex","SOLUSD",1752764929207,5.75307789,173.82,173.77,10.04451628]
["bitfinex","SOLUSD",1752764929725,10.04451628,173.79,173.74,10.04451628]
["bitfinex","SOLUSD",1752764929930,10.04451628,173.78,173.73,10.04451628]
["bitfinex","SOLUSD",1752764930126,16.78468397,173.81,173.74,10.04451628]
["bitfinex","SOLUSD",1752764930516,20.13577263,173.82,173.76,10.04451628]
["bitfinex","SOLUSD",1752764930831,20.13577263,173.82,173.77,10.04451628]
["bitfinex","SOLUSD",1752764931020,20.13577263,173.82,173.7,0.63570523]
["bitfinex","SOLUSD",1752764931021,10.04451628,173.79,173.7,0.63570523]
["bitfinex","SOLUSD",1752764931225,5.75307789,173.82,173.74,10.04451628]
["bitfinex","SOLUSD",1752764931226,10.04451628,173.8,173.74,10.04451628]
["bitfinex","SOLUSD",1752764931414,16.78468397,173.81,173.7,0.06]
["bitfinex","SOLUSD",1752764931613,16.78468397,173.81,173.77,10.04451628]
["bitfinex","SOLUSD",1752764932239,26.82920025,173.81,173.76,10.04451628]
["bitfinex","SOLUSD",1752764932618,10.04451628,173.78,173.7,0.06]
["bitfinex","SOLUSD",1752764932817,5.75506445,173.76,173.72,10.04451628]
["bitfinex","SOLUSD",1752764933545,5.75506445,173.76,173.73,10.04451628]
["bitfinex","SOLUSD",1752764933767,5.75440211,173.78,173.75,10.04451628]
["bitfinex","SOLUSD",1752764933911,5.75440211,173.78,173.76,10.04451628]
["bitfinex","SOLUSD",1752764934627,5.75440211,173.78,173.7,0.06]
["bitfinex","SOLUSD",1752764934830,5.75440211,173.78,173.76,10.04451628]
["bitfinex","SOLUSD",1752764935014,5.75373993,173.8,173.76,10.04451628]
["bitfinex","SOLUSD",1752764935817,5.75373993,173.8,173.71,26.0]
["bitfinex","SOLUSD",1752764936016,5.75373993,173.8,173.77,10.04451628]
["bitfinex","SOLUSD",1752764936537,5.75373993,173.8,173.78,10.04451628]
["bitfinex","SOLUSD",1752764936741,5.75340524,173.82,173.79,10.04451628]
["bitfinex","SOLUSD",1752764936917,5.75274693,173.83,173.8,10.04451628]
["bitfinex","SOLUSD",1752764937616,14.38075295,173.85,173.75,31.1]
["bitfinex","SOLUSD",1752764937617,5.75208513,173.85,173.82,10.04451628]
["bitfinex","SOLUSD",1752764938115,5.75208513,173.85,173.83,10.04451628]
["bitfinex","SOLUSD",1752764938432,10.04451628,173.9,173.84,10.04451628]
["bitfinex","SOLUSD",1752764938623,0.68,173.9,173.86,10.04451628]
["bitfinex","SOLUSD",1752764938829,5.75076197,173.89,173.86,10.04451628]
["bitfinex","SOLUSD",1752764939040,5.75076197,173.89,173.8,26.0]
["bitfinex","SOLUSD",1752764939041,5.75076197,173.89,173.87,10.04451628]
["bitfinex","SOLUSD",1752764939337,5.75076197,173.89,173.84,0.43]
["bitfinex","SOLUSD",1752764939540,0.68,173.88,173.85,10.04451628]
["bitfinex","SOLUSD",1752764939839,5.75076197,173.89,173.8,26.0]
["bitfinex","SOLUSD",1752764939840,0.68,173.87,173.8,26.0]
["bitfinex","SOLUSD",1752764940054,0.68,173.87,173.83,10.04451628]
["bitfinex","SOLUSD",1752764940260,10.72451628,173.87,173.82,10.04451628]
["bitfinex","SOLUSD",1752764940458,0.68,173.86,173.82,10.04451628]
["bitfinex","SOLUSD",1752764940662,10.04451628,173.84,173.76,0.43]
["bitfinex","SOLUSD",1752764940838,10.04451628,173.82,173.75,31.1]
["bitfinex","SOLUSD",1752764941152,30.18260603,173.8,173.75,41.14451628]
["bitfinex","SOLUSD",1752764941352,0.68,173.79,173.73,1.6415]
["bitfinex","SOLUSD",1752764941741,0.68,173.79,173.75,10.04451628]
["bitfinex","SOLUSD",1752764942146,0.68,173.79,173.76,10.04451628]
["bitfinex","SOLUSD",1752764942531,0.68,173.79,173.73,1.6415]
["bitfinex","SOLUSD",1752764942733,0.68,173.79,173.75,10.04451628]
["bitfinex","SOLUSD",1752764942929,5.75440211,173.78,173.73,1.6415]
["bitfinex","SOLUSD",1752764943148,20.1404074,173.78,173.71,6.55]
["bitfinex","SOLUSD",1752764943349,10.72451628,173.77,173.72,10.04451628]
["bitfinex","SOLUSD",1752764943545,0.68,173.76,173.72,10.04451628]
["bitfinex","SOLUSD",1752764944862,5.75440211,173.78,173.73,0.43]
["bitfinex","SOLUSD",1752764945040,5.754071,173.79,173.75,10.04451628]
["bitfinex","SOLUSD",1752764945240,6.434071,173.79,173.75,10.04451628]
["bitfinex","SOLUSD",1752764945437,0.68,173.78,173.74,10.04451628]
["bitfinex","SOLUSD",1752764945657,0.68,173.77,173.73,10.04451628]
["bitfinex","SOLUSD",1752764945960,0.68,173.77,173.74,10.04451628]
["bitfinex","SOLUSD",1752764946351,10.04451628,173.78,173.7,31.08]
["bitfinex","SOLUSD",1752764946662,0.68,173.76,173.72,10.04451628]
["bitfinex","SOLUSD",1752764946862,0.68,173.76,173.7,31.08]
["bitfinex","SOLUSD",1752764947065,5.75539568,173.75,173.72,10.04451628]
["bitfinex","SOLUSD",1752764947266,0.68,173.74,173.7,31.08]
["bitfinex","SOLUSD",1752764947563,5.75539568,173.75,173.71,10.04451628]
["bitfinex","SOLUSD",1752764947761,5.75539568,173.75,173.73,10.04451628]
["bitfinex","SOLUSD",1752764947969,5.75539568,173.75,173.71,0.43]
["bitfinex","SOLUSD",1752764948152,5.75539568,173.75,173.7,31.08]
["bitfinex","SOLUSD",1752764948153,5.75539568,173.75,173.73,10.04451628]
["bitfinex","SOLUSD",1752764948477,14.38487103,173.8,173.74,10.04451628]
["bitfinex","SOLUSD",1752764948663,14.38487103,173.8,173.77,10.04451628]
["bitfinex","SOLUSD",1752764948848,0.68,173.82,173.77,10.04451628]
["bitfinex","SOLUSD",1752764949052,0.68,173.81,173.77,10.04451628]
["bitfinex","SOLUSD",1752764949272,5.75373993,173.8,173.77,10.04451628]
["bitfinex","SOLUSD",1752764949660,32.2414381,173.86,173.79,10.04451628]
["bitfinex","SOLUSD",1752764949967,41.61869983,173.93,173.76,30.92]
["bitfinex","SOLUSD",1752764949968,5.75208513,173.85,173.84,10.04451628]
["bitfinex","SOLUSD",1752764950149,6.43208513,173.85,173.78,0.43]
["bitfinex","SOLUSD",1752764950354,6.43208513,173.85,173.81,10.04451628]
["bitfinex","SOLUSD",1752764950562,6.43208513,173.85,173.82,10.04451628]
["bitfinex","SOLUSD",1752764950748,5.75208513,173.85,173.82,10.04451628]
["bitfinex","SOLUSD",1752764951164,0.67,173.84,173.77,1.572]
["bitfinex","SOLUSD",1752764951474,0.67,173.84,173.8,10.04451628]
["bitfinex","SOLUSD",1752764951851,0.67,173.83,173.8,10.04451628]
["bitfinex","SOLUSD",1752764952185,0.67,173.82,173.76,0.43]
["bitfinex","SOLUSD",1752764952345,10.04451628,173.79,173.73,10.04451628]
["bitfinex","SOLUSD",1752764952542,10.04451628,173.77,173.72,10.04451628]
["bitfinex","SOLUSD",1752764952757,0.67,173.77,173.74,0.17]
["bitfinex","SOLUSD",1752764953267,5.75440211,173.78,173.75,10.04451628]
["bitfinex","SOLUSD",1752764953447,6.42440211,173.78,173.74,10.21451628]
["bitfinex","SOLUSD",1752764954052,6.42440211,173.78,173.76,0.17]
["bitfinex","SOLUSD",1752764954667,20.8104074,173.78,173.73,10.04451628]
["bitfinex","SOLUSD",1752764954968,0.67,173.77,173.71,0.06]
["bitfinex","SOLUSD",1752764955174,10.04451628,173.74,173.71,0.06]
["bitfinex","SOLUSD",1752764955357,10.71451628,173.73,173.71,0.06]
["bitfinex","SOLUSD",1752764956069,0.67,173.73,173.71,0.06]
["bitfinex","SOLUSD",1752764956275,20.81272559,173.76,173.71,0.06]
["bitfinex","SOLUSD",1752764956588,30.85724187,173.76,173.71,10.53451628]
["bitfinex","SOLUSD",1752764956757,10.71451628,173.75,173.71,0.06]
["bitfinex","SOLUSD",1752764956963,0.67,173.75,173.71,0.06]
["bitfinex","SOLUSD",1752764957270,5.75572694,173.74,173.71,10.10451628]
["bitfinex","SOLUSD",1752764957579,5.75572694,173.74,173.72,10.04451628]
["bitfinex","SOLUSD",1752764957964,10.71451628,173.78,173.73,10.04451628]
["bitfinex","SOLUSD",1752764958166,30.85608271,173.77,173.72,10.04451628]
["bitfinex","SOLUSD",1752764958486,10.04451628,173.76,173.71,0.06]
["bitfinex","SOLUSD",1752764958686,10.71451628,173.76,173.71,10.10451628]
["bitfinex","SOLUSD",1752764958841,10.04451628,173.76,173.71,0.06]
["bitfinex","SOLUSD",1752764959049,0.67,173.75,173.71,10.10451628]
["bitfinex","SOLUSD",1752764959372,5.75605825,173.73,173.71,0.06]
["bitfinex","SOLUSD",1752764961846,5.75440211,173.78,173.72,10.47451628]
["bitfinex","SOLUSD",1752764962068,5.75440211,173.78,173.71,0.06]
["bitfinex","SOLUSD",1752764962069,5.75440211,173.78,173.76,10.04451628]
["bitfinex","SOLUSD",1752764962292,5.75440211,173.78,173.77,10.04451628]
["bitfinex","SOLUSD",1752764962600,5.75440211,173.78,173.76,10.04451628]
["bitfinex","SOLUSD",1752764962779,5.75440211,173.78,173.75,10.04451628]
["bitfinex","SOLUSD",1752764962964,0.67,173.77,173.75,10.04451628]
["bitfinex","SOLUSD",1752764963163,0.67,173.77,173.74,10.04451628]
["bitfinex","SOLUSD",1752764963360,5.75539568,173.75,173.71,0.06]
["bitfinex","SOLUSD",1752764963560,15.79991196,173.75,173.71,0.06]
["bitfinex","SOLUSD",1752764963798,10.71451628,173.74,173.71,0.06]
["bitfinex","SOLUSD",1752764964301,26.82920025,173.72,173.71,1e-08]
["bitfinex","SOLUSD",1752764964469,26.82920025,173.72,173.7,1e-08]
["bitfinex","SOLUSD",1752764964668,26.82920025,173.72,173.58,6.1041]
["bitfinex","SOLUSD",1752764964669,16.78468397,173.7,173.62,10.04451628]
["bitfinex","SOLUSD",1752764964878,16.78468397,173.7,173.59,0.43]
["bitfinex","SOLUSD",1752764964879,10.04451628,173.67,173.61,10.04451628]
["bitfinex","SOLUSD",1752764965270,0.67,173.66,173.61,10.04451628]
["bitfinex","SOLUSD",1752764965465,6.42871004,173.65,173.61,10.04451628]
["bitfinex","SOLUSD",1752764965781,5.75871004,173.65,173.59,30.76]
["bitfinex","SOLUSD",1752764965982,5.75871004,173.65,173.61,0.43]
["bitfinex","SOLUSD",1752764966185,15.06387418,173.69,173.63,10.04451628]
["bitfinex","SOLUSD",1752764966483,15.06387418,173.69,173.62,0.43]
["bitfinex","SOLUSD",1752764966484,0.67,173.71,173.62,26.0]
["bitfinex","SOLUSD",1752764966692,0.67,173.71,173.67,10.04451628]
["bitfinex","SOLUSD",1752764966992,30.19419963,173.7,173.64,10.04451628]
["bitfinex","SOLUSD",1752764967164,30.86419963,173.7,173.65,10.04451628]
["bitfinex","SOLUSD",1752764967468,30.86419963,173.7,173.66,10.04451628]
["bitfinex","SOLUSD",1752764967469,0.67,173.7,173.66,10.04451628]
["bitfinex","SOLUSD",1752764968063,0.67,173.7,173.62,26.43]
["bitfinex","SOLUSD",1752764968258,30.86333111,173.71,173.63,0.43]
["bitfinex","SOLUSD",1752764968672,30.86333111,173.71,173.66,10.04451628]
["bitfinex","SOLUSD",1752764968872,30.19333111,173.71,173.66,10.04451628]
["bitfinex","SOLUSD",1752764969095,0.67,173.7,173.66,10.04451628]
["bitfinex","SOLUSD",1752764969304,0.67,173.69,173.66,10.04451628]
["bitfinex","SOLUSD",1752764969665,25.10661014,173.71,173.66,10.04451628]
["bitfinex","SOLUSD",1752764969889,0.67,173.7,173.66,10.04451628]
["bitfinex","SOLUSD",1752764971070,16.47090587,173.72,173.67,10.04451628]
["bitfinex","SOLUSD",1752764971272,5.75638959,173.72,173.69,10.04451628]
["bitfinex","SOLUSD",1752764971597,15.80057453,173.73,173.67,0.43]
["bitfinex","SOLUSD",1752764971805,0.67,173.72,173.65,31.13]
["bitfinex","SOLUSD",1752764972102,10.04451628,173.71,173.66,10.04451628]
["bitfinex","SOLUSD",1752764972492,10.04451628,173.69,173.64,10.04451628]
["bitfinex","SOLUSD",1752764972701,10.71451628,173.68,173.63,10.04451628]
["bitfinex","SOLUSD",1752764973008,0.67,173.71,173.67,10.04451628]
["bitfinex","SOLUSD",1752764973176,0.67,173.71,173.68,10.04451628]
["bitfinex","SOLUSD",1752764973377,0.67,173.7,173.67,10.04451628]
["bitfinex","SOLUSD",1752764973606,0.67,173.69,173.62,31.15]
["bitfinex","SOLUSD",1752764973773,0.67,173.69,173.66,0.06]
["bitfinex","SOLUSD",1752764974625,10.71451628,173.68,173.66,0.06]
["bitfinex","SOLUSD",1752764974968,0.67,173.68,173.66,0.06]
["bitfinex","SOLUSD",1752764975169,10.71451628,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764975588,6.42804687,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764976176,5.75804687,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764976914,6.42804687,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764977278,5.75804687,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764977699,5.75738384,173.69,173.66,0.06]
["bitfinex","SOLUSD",1752764978091,6.42738384,173.69,173.66,0.06]
["bitfinex","SOLUSD",1752764978516,0.67,173.68,173.66,0.06]
["bitfinex","SOLUSD",1752764978895,0.67,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764979296,10.71451628,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764979919,16.47256315,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764980114,6.42804687,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764980323,16.47256315,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752764981223,16.47256315,173.67,173.56,27.5034]
["bitfinex","SOLUSD",1752764981224,10.04451628,173.64,173.59,10.04451628]
["bitfinex","SOLUSD",1752764981395,0.68,173.63,173.59,10.04451628]
["bitfinex","SOLUSD",1752764981602,0.68,173.66,173.62,10.04451628]
["bitfinex","SOLUSD",1752764981807,0.68,173.66,173.63,10.04451628]
["bitfinex","SOLUSD",1752764982008,5.75771533,173.68,173.65,10.04451628]
["bitfinex","SOLUSD",1752764982410,0.68,173.67,173.59,0.43]
["bitfinex","SOLUSD",1752764982612,0.68,173.67,173.64,10.04451628]
["bitfinex","SOLUSD",1752764983596,0.68,173.66,173.6,0.43]
["bitfinex","SOLUSD",1752764983920,5.75871004,173.65,173.61,10.04451628]
["bitfinex","SOLUSD",1752764984228,6.43871004,173.65,173.58,30.68]
["bitfinex","SOLUSD",1752764984432,6.43871004,173.65,173.61,10.04451628]
["bitfinex","SOLUSD",1752764984925,0.68,173.64,173.58,30.68]
["bitfinex","SOLUSD",1752764985224,0.68,173.64,173.56,2.07956962]
["bitfinex","SOLUSD",1752764985225,0.68,173.64,173.56,32.1634]
["bitfinex","SOLUSD",1752764985424,5.75871004,173.65,173.63,10.04451628]
["bitfinex","SOLUSD",1752764985628,5.75871004,173.65,173.62,10.04451628]
["bitfinex","SOLUSD",1752764985804,0.68,173.64,173.6,10.04451628]
["bitfinex","SOLUSD",1752764986007,5.75937338,173.63,173.6,10.04451628]
["bitfinex","SOLUSD",1752764986203,5.75937338,173.63,173.56,58.1634]
["bitfinex","SOLUSD",1752764986204,0.68,173.62,173.58,10.04451628]
["bitfinex","SOLUSD",1752764986422,0.68,173.61,173.56,30.66]
["bitfinex","SOLUSD",1752764986634,0.68,173.6,173.52,1.5964]
["bitfinex","SOLUSD",1752764986806,0.68,173.6,173.53,0.43]
["bitfinex","SOLUSD",1752764987139,10.72451628,173.62,173.57,10.04451628]
["bitfinex","SOLUSD",1752764987332,10.04451628,173.6,173.52,1.5964]
["bitfinex","SOLUSD",1752764987505,0.68,173.59,173.52,1.5964]
["bitfinex","SOLUSD",1752764987710,0.68,173.59,173.52,2.0264]
["bitfinex","SOLUSD",1752764987923,16.78468397,173.62,173.56,10.04451628]
["bitfinex","SOLUSD",1752764988136,15.80488494,173.6,173.52,2.0264]
["bitfinex","SOLUSD",1752764988305,0.68,173.59,173.52,0.43]
["bitfinex","SOLUSD",1752764988641,20.16129031,173.6,173.52,0.43]
["bitfinex","SOLUSD",1752764988919,10.72451628,173.58,173.53,10.04451628]
["bitfinex","SOLUSD",1752764989123,10.04451628,173.57,173.51,31.0]
["bitfinex","SOLUSD",1752764989332,0.68,173.56,173.51,31.0]
["bitfinex","SOLUSD",1752764989640,10.04451628,173.54,173.49,10.04451628]
["bitfinex","SOLUSD",1752764989804,10.04451628,173.54,173.48,0.2]
["bitfinex","SOLUSD",1752764989805,0.68,173.57,173.53,10.04451628]
["bitfinex","SOLUSD",1752764990007,5.76169624,173.56,173.53,10.04451628]
["bitfinex","SOLUSD",1752764990224,5.76134536,173.58,173.55,10.04451628]
["bitfinex","SOLUSD",1752764990523,28.79310366,173.66,173.53,0.43]
["bitfinex","SOLUSD",1752764990524,5.7597051,173.62,173.57,10.04451628]
["bitfinex","SOLUSD",1752764990708,5.7597051,173.62,173.58,10.04451628]
["bitfinex","SOLUSD",1752764990910,5.7597051,173.62,173.57,0.43]
["bitfinex","SOLUSD",1752764991122,0.68,173.61,173.54,31.1]
["bitfinex","SOLUSD",1752764991329,0.68,173.61,173.56,10.04451628]
["bitfinex","SOLUSD",1752764991542,0.68,173.61,173.57,10.04451628]
["bitfinex","SOLUSD",1752764991846,10.72451628,173.61,173.54,31.1]
["bitfinex","SOLUSD",1752764992008,5.76036866,173.6,173.56,10.04451628]
["bitfinex","SOLUSD",1752764992320,5.75937338,173.63,173.59,10.04451628]
["bitfinex","SOLUSD",1752764992732,5.75911095,173.64,173.62,10.04451628]
["bitfinex","SOLUSD",1752764992933,5.75870722,173.66,173.63,10.04451628]
["bitfinex","SOLUSD",1752764993109,5.75771533,173.68,173.62,0.43]
["bitfinex","SOLUSD",1752764993315,5.75771533,173.68,173.63,10.04451628]
["bitfinex","SOLUSD",1752764993518,6.43771533,173.68,173.64,10.04451628]
["bitfinex","SOLUSD",1752764993912,16.48223161,173.68,173.63,10.04451628]
["bitfinex","SOLUSD",1752764994539,0.68,173.67,173.63,10.04451628]
["bitfinex","SOLUSD",1752764994735,5.75771533,173.68,173.64,10.04451628]
["bitfinex","SOLUSD",1752764994914,5.75771533,173.68,173.65,10.04451628]
["bitfinex","SOLUSD",1752764995234,5.75744918,173.69,173.67,10.04451628]
["bitfinex","SOLUSD",1752764995736,5.75744918,173.69,173.63,0.43]
["bitfinex","SOLUSD",1752764996132,33.16597656,173.72,173.67,10.04451628]
["bitfinex","SOLUSD",1752764996133,5.75672097,173.71,173.67,10.04451628]
["bitfinex","SOLUSD",1752764996327,6.43672097,173.71,173.68,10.04451628]
["bitfinex","SOLUSD",1752764996546,5.75672097,173.71,173.69,10.04451628]
["bitfinex","SOLUSD",1752764996717,5.75672097,173.71,173.68,10.04451628]
["bitfinex","SOLUSD",1752764996920,6.43672097,173.71,173.68,10.04451628]
["bitfinex","SOLUSD",1752764997433,6.43672097,173.71,173.64,0.43]
["bitfinex","SOLUSD",1752764997714,6.43672097,173.71,173.67,10.04451628]
["bitfinex","SOLUSD",1752764998608,5.75672097,173.71,173.7,10.04451628]
["bitfinex","SOLUSD",1752764999038,0.03,173.73,173.7,10.04451628]
["bitfinex","SOLUSD",1752764999341,0.03,173.73,173.72,10.04451628]
["bitfinex","SOLUSD",1752764999719,5.78605825,173.73,173.72,10.04451628]
["bitfinex","SOLUSD",1752765000024,0.03,173.73,173.72,10.04451628]
["bitfinex","SOLUSD",1752765000427,0.03,173.73,173.72,10.47451628]
["bitfinex","SOLUSD",1752765001139,0.03,173.73,173.72,10.04451628]
["bitfinex","SOLUSD",1752765001340,0.03,173.73,173.72,10.47451628]
["bitfinex","SOLUSD",1752765001543,0.03,173.73,173.72,0.43]
["bitfinex","SOLUSD",1752765001743,0.03,173.73,173.72,10.04451628]
["bitfinex","SOLUSD",1752765002046,0.03,173.73,173.72,10.47451628]
["bitfinex","SOLUSD",1752765003649,0.03,173.73,173.72,26.43]
["bitfinex","SOLUSD",1752765003941,0.71,173.73,173.67,0.43]
["bitfinex","SOLUSD",1752765004147,5.75638959,173.72,173.71,10.04451628]
["bitfinex","SOLUSD",1752765004328,5.75638959,173.72,173.7,10.04451628]
["bitfinex","SOLUSD",1752765005950,5.75638959,173.72,173.68,41.06451628]
["bitfinex","SOLUSD",1752765006129,6.43638959,173.72,173.68,31.02]
["bitfinex","SOLUSD",1752765006324,0.03,173.73,173.62,6.2399]
["bitfinex","SOLUSD",1752765006325,10.72451628,173.71,173.62,8.1788]
["bitfinex","SOLUSD",1752765006630,0.68,173.7,173.65,10.04451628]
["bitfinex","SOLUSD",1752765006828,0.68,173.69,173.65,10.04451628]
["bitfinex","SOLUSD",1752765007053,0.68,173.68,173.65,10.04451628]
["bitfinex","SOLUSD",1752765007223,0.68,173.68,173.63,30.96]
["bitfinex","SOLUSD",1752765007534,0.68,173.68,173.65,10.04451628]
["bitfinex","SOLUSD",1752765007939,10.04451628,173.7,173.63,30.96]
["bitfinex","SOLUSD",1752765007940,0.68,173.7,173.66,10.04451628]
["bitfinex","SOLUSD",1752765008135,0.68,173.72,173.68,10.04451628]
["bitfinex","SOLUSD",1752765008343,5.75672097,173.71,173.68,10.04451628]
["bitfinex","SOLUSD",1752765008653,0.68,173.7,173.65,10.04451628]
["bitfinex","SOLUSD",1752765008825,10.72451628,173.69,173.64,10.04451628]
["bitfinex","SOLUSD",1752765009024,10.04451628,173.67,173.63,30.96]
["bitfinex","SOLUSD",1752765009236,10.72451628,173.66,173.59,30.98]
["bitfinex","SOLUSD",1752765009448,0.68,173.66,173.59,30.98]
["bitfinex","SOLUSD",1752765009657,10.04451628,173.65,173.59,30.98]
["bitfinex","SOLUSD",1752765009834,0.68,173.64,173.6,10.04451628]
["bitfinex","SOLUSD",1752765010034,48.93212824,173.71,173.55,1.00620282]
["bitfinex","SOLUSD",1752765010035,0.68,173.69,173.62,10.04451628]
["bitfinex","SOLUSD",1752765010252,10.72451628,173.69,173.64,10.04451628]
["bitfinex","SOLUSD",1752765010434,30.87651995,173.68,173.57,57.41]
["bitfinex","SOLUSD",1752765010639,10.04451628,173.66,173.61,10.04451628]
["bitfinex","SOLUSD",1752765010952,10.73451628,173.65,173.57,57.41]
["bitfinex","SOLUSD",1752765011128,0.69,173.65,173.6,10.04451628]
["bitfinex","SOLUSD",1752765011453,10.04451628,173.67,173.62,10.04451628]
["bitfinex","SOLUSD",1752765011759,30.88651995,173.68,173.63,10.04451628]
["bitfinex","SOLUSD",1752765012056,0.69,173.67,173.63,10.04451628]
["bitfinex","SOLUSD",1752765012232,10.73451628,173.66,173.57,57.41]
["bitfinex","SOLUSD",1752765012430,5.75904169,173.64,173.6,10.04451628]
["bitfinex","SOLUSD",1752765012753,5.75904169,173.64,173.57,57.41]
["bitfinex","SOLUSD",1752765012754,6.44904169,173.64,173.61,10.04451628]
["bitfinex","SOLUSD",1752765012950,5.75904169,173.64,173.63,10.04451628]
["bitfinex","SOLUSD",1752765013155,5.75904169,173.64,173.62,10.04451628]
["bitfinex","SOLUSD",1752765013336,5.75904169,173.64,173.59,0.43]
["bitfinex","SOLUSD",1752765013540,5.75904169,173.64,173.62,10.04451628]
["bitfinex","SOLUSD",1752765014545,10.73451628,173.68,173.63,10.04451628]
["bitfinex","SOLUSD",1752765014730,6.44804687,173.67,173.64,10.04451628]
["bitfinex","SOLUSD",1752765014931,5.75804687,173.67,173.62,0.43]
["bitfinex","SOLUSD",1752765015135,5.75804687,173.67,173.65,10.04451628]
["bitfinex","SOLUSD",1752765016072,15.08152042,173.72,173.66,10.04451628]
["bitfinex","SOLUSD",1752765016282,15.08152042,173.72,173.69,10.04451628]
["bitfinex","SOLUSD",1752765016448,6.44672097,173.71,173.68,10.04451628]
["bitfinex","SOLUSD",1752765016646,0.69,173.7,173.66,10.04451628]
["bitfinex","SOLUSD",1752765016854,0.69,173.7,173.62,32.9807]
["bitfinex","SOLUSD",1752765017258,0.69,173.7,173.66,10.04451628]
["bitfinex","SOLUSD",1752765017558,0.69,173.7,173.65,0.06]
["bitfinex","SOLUSD",1752765017559,10.04451628,173.68,173.65,0.06]
["bitfinex","SOLUSD",1752765017751,0.69,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752765017952,10.04451628,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765018163,10.04451628,173.66,173.58,31.04]
["bitfinex","SOLUSD",1752765018384,10.04451628,173.63,173.58,41.02451628]
["bitfinex","SOLUSD",1752765018566,0.69,173.63,173.59,10.04451628]
["bitfinex","SOLUSD",1752765018745,0.69,173.62,173.58,41.02451628]
["bitfinex","SOLUSD",1752765018949,0.69,173.61,173.58,30.98]
["bitfinex","SOLUSD",1752765019266,10.04451628,173.59,173.52,10.04451628]
["bitfinex","SOLUSD",1752765019468,10.73451628,173.58,173.49,31.41]
["bitfinex","SOLUSD",1752765019765,0.69,173.58,173.53,10.04451628]
["bitfinex","SOLUSD",1752765020275,36.94132989,173.64,173.5,0.43]
["bitfinex","SOLUSD",1752765020276,0.69,173.62,173.57,10.04451628]
["bitfinex","SOLUSD",1752765020481,6.45003686,173.61,173.58,10.04451628]
["bitfinex","SOLUSD",1752765020651,0.69,173.6,173.54,31.41]
["bitfinex","SOLUSD",1752765020850,0.69,173.6,173.56,10.04451628]
["bitfinex","SOLUSD",1752765021049,0.69,173.6,173.55,10.04451628]
["bitfinex","SOLUSD",1752765021253,10.73451628,173.59,173.54,41.02451628]
["bitfinex","SOLUSD",1752765021680,0.69,173.58,173.54,30.98]
["bitfinex","SOLUSD",1752765021857,0.69,173.57,173.51,26.0]
["bitfinex","SOLUSD",1752765022377,0.69,173.57,173.52,10.04451628]
["bitfinex","SOLUSD",1752765022682,0.69,173.57,173.5,41.00451628]
["bitfinex","SOLUSD",1752765022683,10.04451628,173.55,173.5,41.00451628]
["bitfinex","SOLUSD",1752765022848,0.69,173.54,173.5,41.00451628]
["bitfinex","SOLUSD",1752765023279,20.16593684,173.56,173.51,10.04451628]
["bitfinex","SOLUSD",1752765023444,20.16593684,173.56,173.5,41.00451628]
["bitfinex","SOLUSD",1752765023445,0.69,173.55,173.5,41.00451628]
["bitfinex","SOLUSD",1752765023780,0.69,173.54,173.5,41.00451628]
["bitfinex","SOLUSD",1752765024356,5.76169624,173.56,173.51,10.04451628]
["bitfinex","SOLUSD",1752765024562,5.76143681,173.57,173.55,10.04451628]
["bitfinex","SOLUSD",1752765024757,5.76143681,173.57,173.52,0.43]
["bitfinex","SOLUSD",1752765024963,0.69,173.56,173.53,10.04451628]
["bitfinex","SOLUSD",1752765025372,0.69,173.56,173.5,30.96]
["bitfinex","SOLUSD",1752765025759,0.69,173.56,173.53,10.04451628]
["bitfinex","SOLUSD",1752765025959,10.73451628,173.56,173.51,10.04451628]
["bitfinex","SOLUSD",1752765026274,0.69,173.55,173.5,10.04451628]
["bitfinex","SOLUSD",1752765026475,0.69,173.54,173.51,10.04451628]
["bitfinex","SOLUSD",1752765026780,5.76269232,173.53,173.48,31.87]
["bitfinex","SOLUSD",1752765026977,15.8072086,173.53,173.48,10.04451628]
["bitfinex","SOLUSD",1752765027300,10.04451628,173.51,173.47,0.2]
["bitfinex","SOLUSD",1752765027579,10.73451628,173.52,173.47,10.24451628]
["bitfinex","SOLUSD",1752765027760,20.16942314,173.53,173.48,10.04451628]
["bitfinex","SOLUSD",1752765027957,20.16942314,173.53,173.47,0.63]
["bitfinex","SOLUSD",1752765027958,5.76269232,173.53,173.5,10.04451628]
["bitfinex","SOLUSD",1752765028152,5.76269232,173.53,173.51,10.04451628]
["bitfinex","SOLUSD",1752765028351,5.76202823,173.55,173.52,10.04451628]
["bitfinex","SOLUSD",1752765028557,5.76202823,173.55,173.48,0.57643532]
["bitfinex","SOLUSD",1752765028558,31.54,173.58,173.54,10.04451628]
["bitfinex","SOLUSD",1752765028757,22.12085726,173.62,173.56,10.04451628]
["bitfinex","SOLUSD",1752765028981,20.49805726,173.62,173.58,10.04451628]
["bitfinex","SOLUSD",1752765029150,5.76003686,173.61,173.54,0.43]
["bitfinex","SOLUSD",1752765029351,0.69,173.64,173.54,31.54]
["bitfinex","SOLUSD",1752765029674,5.75937338,173.63,173.61,10.04451628]
["bitfinex","SOLUSD",1752765030354,6.44937338,173.63,173.57,0.43]
["bitfinex","SOLUSD",1752765030666,6.44937338,173.63,173.6,10.04451628]
["bitfinex","SOLUSD",1752765031886,5.75937338,173.63,173.62,10.04451628]
["bitfinex","SOLUSD",1752765032180,5.75837844,173.66,173.62,10.04451628]
["bitfinex","SOLUSD",1752765032352,5.75837844,173.66,173.63,10.04451628]
["bitfinex","SOLUSD",1752765032557,5.75798578,173.68,173.59,31.54]
["bitfinex","SOLUSD",1752765032777,5.75705238,173.7,173.67,10.04451628]
["bitfinex","SOLUSD",1752765032976,5.75705238,173.7,173.63,0.43]
["bitfinex","SOLUSD",1752765032977,5.75705238,173.7,173.68,10.04451628]
["bitfinex","SOLUSD",1752765033957,0.03,173.73,173.69,10.04451628]
["bitfinex","SOLUSD",1752765034077,5.75646655,173.72,173.65,32.545871]
["bitfinex","SOLUSD",1752765034292,5.75646655,173.72,173.71,10.04451628]
["bitfinex","SOLUSD",1752765034489,5.75646655,173.72,173.7,10.04451628]
["bitfinex","SOLUSD",1752765034877,0.69,173.72,173.65,32.545871]
["bitfinex","SOLUSD",1752765035100,0.69,173.72,173.7,10.04451628]
["bitfinex","SOLUSD",1752765035596,0.69,173.71,173.69,10.04451628]
["bitfinex","SOLUSD",1752765035962,20.17620387,173.73,173.69,10.04451628]
["bitfinex","SOLUSD",1752765036168,0.69,173.72,173.69,10.04451628]
["bitfinex","SOLUSD",1752765036471,0.69,173.71,173.63,0.57593733]
["bitfinex","SOLUSD",1752765036685,16.78468397,173.7,173.55,6.1085]
["bitfinex","SOLUSD",1752765037007,16.78468397,173.68,173.56,58.25]
["bitfinex","SOLUSD",1752765037308,0.69,173.67,173.6,10.04451628]
["bitfinex","SOLUSD",1752765037485,10.04451628,173.66,173.61,10.04451628]
["bitfinex","SOLUSD",1752765037672,0.69,173.65,173.61,10.04451628]
["bitfinex","SOLUSD",1752765037877,10.73451628,173.66,173.61,10.04451628]
["bitfinex","SOLUSD",1752765038069,0.69,173.65,173.61,10.04451628]
["bitfinex","SOLUSD",1752765038475,0.69,173.65,173.62,10.04451628]
["bitfinex","SOLUSD",1752765038892,6.44904169,173.64,173.58,0.43]
["bitfinex","SOLUSD",1752765039096,6.44904169,173.64,173.6,10.04451628]
["bitfinex","SOLUSD",1752765039414,6.44904169,173.64,173.57,26.0]
["bitfinex","SOLUSD",1752765039787,16.49355797,173.64,173.61,0.06]
["bitfinex","SOLUSD",1752765040107,0.69,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752765040399,10.04451628,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752765040706,10.72451628,173.62,173.55,10.04451628]
["bitfinex","SOLUSD",1752765041010,10.04451628,173.6,173.53,32.44]
["bitfinex","SOLUSD",1752765041308,0.68,173.59,173.54,10.04451628]
["bitfinex","SOLUSD",1752765041617,0.68,173.58,173.55,10.04451628]
["bitfinex","SOLUSD",1752765041778,16.48455314,173.61,173.56,10.04451628]
["bitfinex","SOLUSD",1752765041997,5.76003686,173.61,173.57,10.04451628]
["bitfinex","SOLUSD",1752765042293,5.75937338,173.63,173.58,0.43]
["bitfinex","SOLUSD",1752765042503,5.75904237,173.64,173.62,10.04451628]
["bitfinex","SOLUSD",1752765042678,5.75904237,173.64,173.63,10.04451628]
["bitfinex","SOLUSD",1752765042878,0.03,173.65,173.62,10.04451628]
["bitfinex","SOLUSD",1752765043178,10.72451628,173.64,173.56,26.43]
["bitfinex","SOLUSD",1752765043393,10.72451628,173.64,173.59,10.04451628]
["bitfinex","SOLUSD",1752765043587,0.68,173.63,173.56,26.43]
["bitfinex","SOLUSD",1752765043908,0.68,173.63,173.59,10.04451628]
["bitfinex","SOLUSD",1752765044377,0.03,173.65,173.61,10.04451628]
["bitfinex","SOLUSD",1752765044576,0.03,173.65,173.56,26.43]
["bitfinex","SOLUSD",1752765044788,10.72451628,173.64,173.58,10.04451628]
["bitfinex","SOLUSD",1752765044988,5.75937338,173.63,173.59,10.04451628]
["bitfinex","SOLUSD",1752765045198,20.83780683,173.63,173.56,26.0]
["bitfinex","SOLUSD",1752765045405,5.75937338,173.63,173.59,10.04451628]
["bitfinex","SOLUSD",1752765045618,5.75937338,173.63,173.6,10.04451628]
["bitfinex","SOLUSD",1752765045779,5.75937338,173.63,173.61,10.04451628]
["bitfinex","SOLUSD",1752765045975,5.75937338,173.63,173.62,10.04451628]
["bitfinex","SOLUSD",1752765046211,5.75937338,173.63,173.6,0.43]
["bitfinex","SOLUSD",1752765046393,5.75937338,173.63,173.62,10.04451628]
["bitfinex","SOLUSD",1752765046598,5.78900591,173.65,173.62,10.04451628]
["bitfinex","SOLUSD",1752765047098,0.71,173.65,173.61,10.04451628]
["bitfinex","SOLUSD",1752765047309,0.71,173.65,173.6,10.04451628]
["bitfinex","SOLUSD",1752765047310,0.68,173.64,173.6,10.04451628]
["bitfinex","SOLUSD",1752765047675,0.68,173.64,173.61,10.04451628]
["bitfinex","SOLUSD",1752765047881,0.68,173.64,173.59,32.52]
["bitfinex","SOLUSD",1752765048080,0.68,173.64,173.6,10.04451628]
["bitfinex","SOLUSD",1752765048304,0.68,173.64,173.61,10.04451628]
["bitfinex","SOLUSD",1752765048610,0.03,173.65,173.63,10.04451628]
["bitfinex","SOLUSD",1752765048789,0.03,173.65,173.64,10.04451628]
["bitfinex","SOLUSD",1752765048988,0.03,173.65,173.62,10.04451628]
["bitfinex","SOLUSD",1752765049302,0.03,173.65,173.6,0.43]
["bitfinex","SOLUSD",1752765049490,0.03,173.65,173.63,10.04451628]
["bitfinex","SOLUSD",1752765050202,0.03,173.65,173.6,0.43]
["bitfinex","SOLUSD",1752765050203,0.03,173.65,173.64,10.04451628]
["bitfinex","SOLUSD",1752765050514,0.03,173.65,173.6,0.43]
["bitfinex","SOLUSD",1752765050681,0.03,173.65,173.64,10.04451628]
["bitfinex","SOLUSD",1752765052580,0.03,173.65,173.64,10.47451628]
["bitfinex","SOLUSD",1752765053106,0.03,173.65,173.64,20.51903256]
["bitfinex","SOLUSD",1752765053290,0.03,173.65,173.64,52.91903256]
["bitfinex","SOLUSD",1752765053605,0.03,173.65,173.64,42.87451628]
["bitfinex","SOLUSD",1752765053932,0.03,173.65,173.62,26.43]
["bitfinex","SOLUSD",1752765054129,0.03,173.65,173.64,10.04451628]
["bitfinex","SOLUSD",1752765054787,0.03,173.65,173.64,10.47451628]
["bitfinex","SOLUSD",1752765054989,0.03,173.65,173.62,26.0]
["bitfinex","SOLUSD",1752765055208,0.03,173.65,173.63,32.68]
["bitfinex","SOLUSD",1752765055414,0.03,173.65,173.64,10.04451628]
["bitfinex","SOLUSD",1752765057301,0.03,173.65,173.63,32.68]
["bitfinex","SOLUSD",1752765057302,0.71,173.65,173.61,42.66451628]
["bitfinex","SOLUSD",1752765057506,10.75451628,173.65,173.61,32.62]
["bitfinex","SOLUSD",1752765057698,0.68,173.64,173.61,32.62]
["bitfinex","SOLUSD",1752765057895,0.68,173.64,173.61,42.66451628]
["bitfinex","SOLUSD",1752765058424,0.68,173.63,173.59,42.64451628]
["bitfinex","SOLUSD",1752765058722,0.68,173.63,173.59,32.6]
["bitfinex","SOLUSD",1752765058933,0.68,173.62,173.59,32.6]
["bitfinex","SOLUSD",1752765059119,30.20580659,173.6,173.53,0.43]
["bitfinex","SOLUSD",1752765059305,5.76036866,173.6,173.58,10.04451628]
["bitfinex","SOLUSD",1752765059510,5.75904169,173.64,173.59,10.04451628]
["bitfinex","SOLUSD",1752765059810,5.75904169,173.64,173.61,10.04451628]
["bitfinex","SOLUSD",1752765060197,5.78872311,173.65,173.63,10.04451628]
["bitfinex","SOLUSD",1752765060401,0.03,173.65,173.64,10.04451628]
["bitfinex","SOLUSD",1752765060612,0.03,173.65,173.64,10.47451628]
["bitfinex","SOLUSD",1752765060822,0.03,173.65,173.64,26.43]
["bitfinex","SOLUSD",1752765061026,0.03,173.65,173.64,36.47451628]
["bitfinex","SOLUSD",1752765061206,0.03,173.65,173.64,36.04451628]
["bitfinex","SOLUSD",1752765061530,0.03,173.65,173.62,33.64597051]
["bitfinex","SOLUSD",1752765061705,0.03,173.65,173.64,10.04451628]
["bitfinex","SOLUSD",1752765062050,0.03,173.65,173.62,32.64]
["bitfinex","SOLUSD",1752765062195,0.68,173.64,173.57,0.43]
["bitfinex","SOLUSD",1752765062397,0.68,173.64,173.58,32.7]
["bitfinex","SOLUSD",1752765062622,10.04451628,173.63,173.58,32.7]
["bitfinex","SOLUSD",1752765062819,10.72451628,173.62,173.58,32.7]
["bitfinex","SOLUSD",1752765063023,0.68,173.61,173.58,32.7]
["bitfinex","SOLUSD",1752765063233,5.76036866,173.6,173.56,10.04451628]
["bitfinex","SOLUSD",1752765063414,6.44036866,173.6,173.56,10.04451628]
["bitfinex","SOLUSD",1752765063726,6.44036866,173.6,173.55,32.82]
["bitfinex","SOLUSD",1752765063727,6.44036866,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752765064718,5.76036866,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752765065226,20.15970024,173.62,173.59,0.06]
["bitfinex","SOLUSD",1752765065609,20.83970024,173.62,173.59,0.06]
["bitfinex","SOLUSD",1752765065921,20.83970024,173.62,173.59,10.10451628]
["bitfinex","SOLUSD",1752765065922,5.7597051,173.62,173.59,10.10451628]
["bitfinex","SOLUSD",1752765066115,5.7597051,173.62,173.6,10.04451628]
["bitfinex","SOLUSD",1752765066315,5.7597051,173.62,173.59,0.06]
["bitfinex","SOLUSD",1752765066818,0.03,173.64,173.61,10.04451628]
["bitfinex","SOLUSD",1752765067130,0.03,173.64,173.63,10.04451628]
["bitfinex","SOLUSD",1752765067324,0.03,173.64,173.59,0.63607005]
["bitfinex","SOLUSD",1752765067325,0.71,173.64,173.59,0.06]
["bitfinex","SOLUSD",1752765067503,0.71,173.64,173.6,42.90451628]
["bitfinex","SOLUSD",1752765067702,0.68,173.63,173.6,10.04451628]
["bitfinex","SOLUSD",1752765068133,0.68,173.63,173.59,32.9]
["bitfinex","SOLUSD",1752765068336,0.03,173.64,173.62,10.04451628]
["bitfinex","SOLUSD",1752765068632,0.03,173.64,173.63,10.04451628]
["bitfinex","SOLUSD",1752765069025,0.03,173.64,173.59,34.8988]
["bitfinex","SOLUSD",1752765069335,0.03,173.64,173.61,10.04451628]
["bitfinex","SOLUSD",1752765069515,0.03,173.64,173.6,10.04451628]
["bitfinex","SOLUSD",1752765069516,0.68,173.63,173.6,10.04451628]
["bitfinex","SOLUSD",1752765069912,0.68,173.62,173.59,42.94451628]
["bitfinex","SOLUSD",1752765070313,0.68,173.61,173.59,32.9]
["bitfinex","SOLUSD",1752765070511,0.03,173.64,173.59,32.9]
["bitfinex","SOLUSD",1752765070512,0.71,173.64,173.59,32.9]
["bitfinex","SOLUSD",1752765070705,0.71,173.64,173.6,10.04451628]
["bitfinex","SOLUSD",1752765070914,0.71,173.63,173.59,32.9]
["bitfinex","SOLUSD",1752765071111,0.71,173.62,173.59,0.06]
["bitfinex","SOLUSD",1752765071311,5.76003686,173.61,173.59,0.06]
["bitfinex","SOLUSD",1752765071518,0.71,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752765072036,10.75451628,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752765073530,30.91580659,173.6,173.53,42.82451628]
["bitfinex","SOLUSD",1752765073721,0.71,173.59,173.52,10.04451628]
["bitfinex","SOLUSD",1752765073917,10.04451628,173.58,173.51,32.72]
["bitfinex","SOLUSD",1752765074127,0.71,173.57,173.52,10.04451628]
["bitfinex","SOLUSD",1752765074321,0.71,173.56,173.52,10.04451628]
["bitfinex","SOLUSD",1752765074631,10.75451628,173.55,173.46,32.9314]
["bitfinex","SOLUSD",1752765074930,10.04451628,173.52,173.47,10.04451628]
["bitfinex","SOLUSD",1752765075131,0.71,173.51,173.47,10.04451628]
["bitfinex","SOLUSD",1752765075437,0.71,173.5,173.47,10.04451628]
["bitfinex","SOLUSD",1752765075616,5.76335657,173.51,173.47,10.04451628]
["bitfinex","SOLUSD",1752765075822,0.71,173.5,173.47,10.04451628]
["bitfinex","SOLUSD",1752765076032,0.71,173.49,173.45,10.04451628]
["bitfinex","SOLUSD",1752765076226,0.71,173.49,173.44,32.66]
["bitfinex","SOLUSD",1752765076529,20.17174801,173.51,173.48,10.04451628]
["bitfinex","SOLUSD",1752765076530,5.76335657,173.51,173.48,10.04451628]
["bitfinex","SOLUSD",1752765076715,8.6064,173.56,173.5,10.04451628]
["bitfinex","SOLUSD",1752765076913,5.76202823,173.55,173.54,10.04451628]
["bitfinex","SOLUSD",1752765077107,5.76136429,173.57,173.49,1.00640209]
["bitfinex","SOLUSD",1752765077307,0.71,173.55,173.48,32.62]
["bitfinex","SOLUSD",1752765077628,0.71,173.56,173.49,0.43]
["bitfinex","SOLUSD",1752765077829,0.71,173.55,173.48,32.62]
["bitfinex","SOLUSD",1752765078010,0.71,173.55,173.5,10.04451628]
["bitfinex","SOLUSD",1752765078211,0.71,173.55,173.45,10.04451628]
["bitfinex","SOLUSD",1752765078212,10.04451628,173.51,173.45,10.04451628]
["bitfinex","SOLUSD",1752765078414,16.78468397,173.54,173.45,10.04451628]
["bitfinex","SOLUSD",1752765078415,0.71,173.5,173.45,10.04451628]
["bitfinex","SOLUSD",1752765078715,10.04451628,173.51,173.46,10.04451628]
["bitfinex","SOLUSD",1752765079105,10.75451628,173.51,173.46,10.04451628]
["bitfinex","SOLUSD",1752765079448,0.71,173.5,173.45,10.04451628]
["bitfinex","SOLUSD",1752765079935,0.71,173.49,173.45,10.04451628]
["bitfinex","SOLUSD",1752765080109,0.71,173.49,173.46,10.04451628]
["bitfinex","SOLUSD",1752765080309,5.76368876,173.5,173.46,10.04451628]
["bitfinex","SOLUSD",1752765080511,0.71,173.49,173.44,32.66]
["bitfinex","SOLUSD",1752765080721,0.71,173.48,173.44,10.04451628]
["bitfinex","SOLUSD",1752765081017,20.17291066,173.5,173.43,32.62]
["bitfinex","SOLUSD",1752765081018,10.75451628,173.47,173.43,32.62]
["bitfinex","SOLUSD",1752765081342,0.71,173.46,173.43,32.62]
["bitfinex","SOLUSD",1752765081515,10.04451628,173.45,173.39,32.58]
["bitfinex","SOLUSD",1752765081834,10.04451628,173.42,173.33,6.6746]
["bitfinex","SOLUSD",1752765082021,10.04451628,173.41,173.35,26.0]
["bitfinex","SOLUSD",1752765082216,10.75451628,173.42,173.36,10.04451628]
["bitfinex","SOLUSD",1752765083415,5.7660151,173.43,173.38,10.04451628]
["bitfinex","SOLUSD",1752765083743,10.04451628,173.47,173.41,10.04451628]
["bitfinex","SOLUSD",1752765083952,10.04451628,173.47,173.39,0.43]
["bitfinex","SOLUSD",1752765083953,5.7650341,173.46,173.39,0.43]
["bitfinex","SOLUSD",1752765084149,6.4750341,173.46,173.39,0.43]
["bitfinex","SOLUSD",1752765084314,10.75451628,173.45,173.4,10.04451628]
["bitfinex","SOLUSD",1752765084635,5.7650341,173.46,173.4,0.43]
["bitfinex","SOLUSD",1752765084932,5.7650341,173.46,173.39,32.56]
["bitfinex","SOLUSD",1752765084933,5.7650341,173.46,173.41,10.04451628]
["bitfinex","SOLUSD",1752765085154,6.4750341,173.46,173.39,32.56]
["bitfinex","SOLUSD",1752765085514,0.71,173.46,173.42,10.04451628]
["bitfinex","SOLUSD",1752765085714,10.04451628,173.48,173.43,10.04451628]
["bitfinex","SOLUSD",1752765085915,10.75451628,173.48,173.43,10.04451628]
["bitfinex","SOLUSD",1752765086137,0.71,173.47,173.43,10.04451628]
["bitfinex","SOLUSD",1752765086625,153.86429267,173.49,173.44,10.04451628]
["bitfinex","SOLUSD",1752765086626,163.90880895,173.49,173.44,10.04451628]
["bitfinex","SOLUSD",1752765086921,0.71,173.48,173.44,10.04451628]
["bitfinex","SOLUSD",1752765087134,163.90880895,173.49,173.43,10.04451628]
["bitfinex","SOLUSD",1752765087334,0.71,173.47,173.39,32.56]
["bitfinex","SOLUSD",1752765087516,10.75451628,173.47,173.42,10.04451628]
["bitfinex","SOLUSD",1752765087841,15.81019893,173.44,173.39,10.04451628]
["bitfinex","SOLUSD",1752765088016,10.75451628,173.43,173.37,42.52451628]
["bitfinex","SOLUSD",1752765088215,10.75451628,173.42,173.37,42.52451628]
["bitfinex","SOLUSD",1752765088416,0.71,173.41,173.37,42.52451628]
["bitfinex","SOLUSD",1752765088950,10.04451628,173.42,173.37,32.48]
["bitfinex","SOLUSD",1752765088951,0.71,173.4,173.37,32.48]
["bitfinex","SOLUSD",1752765089133,0.71,173.4,173.37,42.52451628]
["bitfinex","SOLUSD",1752765089741,6.47726301,173.4,173.37,10.04451628]
["bitfinex","SOLUSD",1752765089945,6.47726301,173.4,173.36,0.06]
["bitfinex","SOLUSD",1752765090253,6.47726301,173.4,173.37,10.04451628]
["bitfinex","SOLUSD",1752765090458,0.71,173.39,173.36,0.06]
["bitfinex","SOLUSD",1752765090638,0.71,173.39,173.36,10.10451628]
["bitfinex","SOLUSD",1752765091254,0.71,173.38,173.36,0.06]
["bitfinex","SOLUSD",1752765091466,0.71,173.39,173.36,10.10451628]
["bitfinex","SOLUSD",1752765091658,6.4760151,173.43,173.38,10.04451628]
["bitfinex","SOLUSD",1752765091855,6.4760151,173.43,173.39,10.04451628]
["bitfinex","SOLUSD",1752765092042,6.47526915,173.46,173.42,10.04451628]
["bitfinex","SOLUSD",1752765092248,5.76526915,173.46,173.44,10.04451628]
["bitfinex","SOLUSD",1752765092578,5.76435323,173.48,173.44,10.04451628]
["bitfinex","SOLUSD",1752765092734,6.47435323,173.48,173.44,10.04451628]
["bitfinex","SOLUSD",1752765092928,5.76376394,173.5,173.47,10.04451628]
["bitfinex","SOLUSD",1752765093467,10.04451628,173.53,173.44,0.57656826]
["bitfinex","SOLUSD",1752765093468,5.76275689,173.53,173.44,0.57656826]
["bitfinex","SOLUSD",1752765093670,10.04451628,173.5,173.45,10.04451628]
["bitfinex","SOLUSD",1752765093861,15.80886951,173.48,173.39,0.43]
["bitfinex","SOLUSD",1752765094068,10.04451628,173.46,173.41,10.04451628]
["bitfinex","SOLUSD",1752765094372,0.71,173.45,173.41,10.04451628]
["bitfinex","SOLUSD",1752765094570,0.71,173.44,173.4,10.04451628]
["bitfinex","SOLUSD",1752765094862,0.71,173.44,173.41,10.04451628]
["bitfinex","SOLUSD",1752765095173,0.71,173.44,173.37,32.36]
["bitfinex","SOLUSD",1752765095335,0.71,173.44,173.4,14.223409]
["bitfinex","SOLUSD",1752765095764,0.71,173.43,173.4,14.223409]
["bitfinex","SOLUSD",1752765095935,5.76634759,173.42,173.37,32.36]
["bitfinex","SOLUSD",1752765096136,0.71,173.41,173.37,32.36]
["bitfinex","SOLUSD",1752765096565,0.71,173.4,173.37,32.36]
["bitfinex","SOLUSD",1752765096778,0.71,173.39,173.36,14.283409]
["bitfinex","SOLUSD",1752765097074,14.223409,173.41,173.36,14.283409]
["bitfinex","SOLUSD",1752765097239,0.71,173.38,173.36,0.06]
["bitfinex","SOLUSD",1752765097640,0.71,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765097856,0.71,173.38,173.36,0.06]
["bitfinex","SOLUSD",1752765099361,0.71,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765099853,5.76734529,173.39,173.36,0.06]
["bitfinex","SOLUSD",1752765100057,5.76734529,173.39,173.36,14.283409]
["bitfinex","SOLUSD",1752765100274,0.71,173.38,173.36,0.06]
["bitfinex","SOLUSD",1752765100677,0.68,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765100976,6.4460151,173.43,173.36,14.713409]
["bitfinex","SOLUSD",1752765101159,148.1,173.44,173.4,14.223409]
["bitfinex","SOLUSD",1752765101496,5.76535024,173.45,173.4,14.223409]
["bitfinex","SOLUSD",1752765101656,0.68,173.44,173.4,14.223409]
["bitfinex","SOLUSD",1752765101973,6.4460151,173.43,173.39,14.223409]
["bitfinex","SOLUSD",1752765102156,0.68,173.42,173.38,14.223409]
["bitfinex","SOLUSD",1752765102472,0.68,173.41,173.38,14.223409]
["bitfinex","SOLUSD",1752765102651,0.68,173.41,173.39,14.223409]
["bitfinex","SOLUSD",1752765103048,5.7660151,173.43,173.39,14.223409]
["bitfinex","SOLUSD",1752765103248,6.4460151,173.43,173.39,14.223409]
["bitfinex","SOLUSD",1752765103776,6.4460151,173.43,173.36,0.06]
["bitfinex","SOLUSD",1752765103973,6.4460151,173.43,173.37,14.223409]
["bitfinex","SOLUSD",1752765103974,14.903409,173.42,173.37,14.223409]
["bitfinex","SOLUSD",1752765104292,0.68,173.41,173.36,0.06]
["bitfinex","SOLUSD",1752765104447,0.68,173.4,173.36,14.283409]
["bitfinex","SOLUSD",1752765104647,0.68,173.39,173.36,0.06]
["bitfinex","SOLUSD",1752765105275,0.68,173.39,173.36,14.283409]
["bitfinex","SOLUSD",1752765105650,0.68,173.39,173.36,0.06]
["bitfinex","SOLUSD",1752765105854,5.76767793,173.38,173.36,0.06]
["bitfinex","SOLUSD",1752765109164,14.903409,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765109983,42.88594614,173.37,173.24,0.49]
["bitfinex","SOLUSD",1752765110283,14.223409,173.33,173.28,14.223409]
["bitfinex","SOLUSD",1752765110469,14.903409,173.33,173.28,14.223409]
["bitfinex","SOLUSD",1752765110783,14.903409,173.36,173.31,14.223409]
["bitfinex","SOLUSD",1752765110990,0.68,173.39,173.35,14.223409]
["bitfinex","SOLUSD",1752765111288,14.223409,173.36,173.27,0.49]
["bitfinex","SOLUSD",1752765111496,14.223409,173.33,173.28,14.223409]
["bitfinex","SOLUSD",1752765111786,0.68,173.33,173.28,14.223409]
["bitfinex","SOLUSD",1752765112085,0.68,173.36,173.31,14.223409]
["bitfinex","SOLUSD",1752765112289,14.903409,173.35,173.3,46.243409]
["bitfinex","SOLUSD",1752765112465,0.68,173.34,173.3,46.243409]
["bitfinex","SOLUSD",1752765112791,0.68,173.34,173.3,32.02]
["bitfinex","SOLUSD",1752765112999,14.223409,173.35,173.29,32.0]
["bitfinex","SOLUSD",1752765113210,19.99108693,173.38,173.33,14.223409]
["bitfinex","SOLUSD",1752765113391,14.223409,173.34,173.3,31.98]
["bitfinex","SOLUSD",1752765113713,20.18687276,173.38,173.3,31.98]
["bitfinex","SOLUSD",1752765113714,14.903409,173.36,173.31,14.223409]
["bitfinex","SOLUSD",1752765114003,5.76834333,173.36,173.32,14.223409]
["bitfinex","SOLUSD",1752765114196,0.5,173.37,173.33,14.223409]
["bitfinex","SOLUSD",1752765114388,0.5,173.37,173.34,14.223409]
["bitfinex","SOLUSD",1752765114593,0.5,173.37,173.35,46.183409]
["bitfinex","SOLUSD",1752765114782,19.99053574,173.4,173.35,46.183409]
["bitfinex","SOLUSD",1752765115098,0.68,173.39,173.35,41.27127896]
["bitfinex","SOLUSD",1752765115601,0.68,173.39,173.35,31.96]
["bitfinex","SOLUSD",1752765115896,0.68,173.38,173.35,31.94]
["bitfinex","SOLUSD",1752765116104,0.68,173.38,173.36,9.31127896]
["bitfinex","SOLUSD",1752765116393,0.68,173.37,173.29,8.351]
["bitfinex","SOLUSD",1752765116699,5.76771186,173.38,173.34,9.31127896]
["bitfinex","SOLUSD",1752765116700,6.44771186,173.38,173.34,9.31127896]
["bitfinex","SOLUSD",1752765117195,6.44771186,173.38,173.35,9.31127896]
["bitfinex","SOLUSD",1752765117196,5.76771186,173.38,173.35,9.31127896]
["bitfinex","SOLUSD",1752765117389,5.76771186,173.38,173.35,41.21127896]
["bitfinex","SOLUSD",1752765118003,0.68,173.41,173.37,9.31127896]
["bitfinex","SOLUSD",1752765118222,0.68,173.44,173.37,0.49]
["bitfinex","SOLUSD",1752765118383,0.68,173.44,173.41,9.31127896]
["bitfinex","SOLUSD",1752765118718,0.68,173.43,173.4,9.31127896]
["bitfinex","SOLUSD",1752765119170,5.76568265,173.44,173.4,9.31127896]
["bitfinex","SOLUSD",1752765119575,0.68,173.43,173.41,9.31127896]
["bitfinex","SOLUSD",1752765120096,5.76634759,173.42,173.41,9.31127896]
["bitfinex","SOLUSD",1752765120407,5.76634759,173.42,173.36,0.49]
["bitfinex","SOLUSD",1752765120579,0.68,173.41,173.32,26.49]
["bitfinex","SOLUSD",1752765120780,0.68,173.41,173.29,8.351]
["bitfinex","SOLUSD",1752765120997,16.78468397,173.4,173.3,31.82]
["bitfinex","SOLUSD",1752765121304,8.1777,173.38,173.27,0.49]
["bitfinex","SOLUSD",1752765121473,17.46468397,173.37,173.25,21.22702358]
["bitfinex","SOLUSD",1752765121814,16.78468397,173.35,173.26,31.82]
["bitfinex","SOLUSD",1752765122103,20.192696,173.33,173.26,31.82]
["bitfinex","SOLUSD",1752765122294,0.68,173.32,173.26,31.82]
["bitfinex","SOLUSD",1752765122679,0.68,173.32,173.25,31.86]
["bitfinex","SOLUSD",1752765122882,0.68,173.32,173.25,32.35]
["bitfinex","SOLUSD",1752765123086,5.76934171,173.33,173.25,32.35]
["bitfinex","SOLUSD",1752765123589,0.68,173.32,173.23,2.0103]
["bitfinex","SOLUSD",1752765123807,0.68,173.32,173.25,31.84]
["bitfinex","SOLUSD",1752765124175,5.7700075,173.31,173.24,0.49]
["bitfinex","SOLUSD",1752765124575,20.87502625,173.31,173.23,1.5203]
["bitfinex","SOLUSD",1752765124780,20.87502625,173.31,173.24,31.82]
["bitfinex","SOLUSD",1752765125711,20.87502625,173.31,173.22,0.49]
["bitfinex","SOLUSD",1752765125876,20.19502625,173.31,173.22,0.49]
["bitfinex","SOLUSD",1752765126080,5.77067343,173.29,173.21,32.0792]
["bitfinex","SOLUSD",1752765126382,0.68,173.28,173.21,26.0]
["bitfinex","SOLUSD",1752765126595,0.68,173.28,173.22,31.78]
["bitfinex","SOLUSD",1752765127377,5.77067343,173.29,173.22,31.78]
["bitfinex","SOLUSD",1752765127577,0.68,173.33,173.23,0.49]
["bitfinex","SOLUSD",1752765127806,0.68,173.33,173.24,57.78]
["bitfinex","SOLUSD",1752765128002,0.68,173.33,173.25,0.49]
["bitfinex","SOLUSD",1752765128199,0.68,173.33,173.21,26.0]
["bitfinex","SOLUSD",1752765128200,5.76967459,173.32,173.21,26.0]
["bitfinex","SOLUSD",1752765128511,17.46468397,173.31,173.22,32.25]
["bitfinex","SOLUSD",1752765128687,0.68,173.3,173.23,31.76]
["bitfinex","SOLUSD",1752765130182,5.77067343,173.29,173.22,31.72]
["bitfinex","SOLUSD",1752765130510,6.45067343,173.29,173.22,31.72]
["bitfinex","SOLUSD",1752765130715,0.69,173.32,173.23,0.49]
["bitfinex","SOLUSD",1752765130894,0.69,173.35,173.25,26.0]
["bitfinex","SOLUSD",1752765131095,0.69,173.35,173.26,0.49]
["bitfinex","SOLUSD",1752765131396,0.69,173.35,173.27,31.72]
["bitfinex","SOLUSD",1752765131986,5.76900888,173.34,173.28,0.49]
["bitfinex","SOLUSD",1752765132186,6.45878534,173.35,173.28,0.49]
["bitfinex","SOLUSD",1752765132800,6.45878534,173.35,173.29,31.7]
["bitfinex","SOLUSD",1752765134000,0.69,173.35,173.3,31.66]
["bitfinex","SOLUSD",1752765134321,5.76844711,173.36,173.3,32.15]
["bitfinex","SOLUSD",1752765135289,5.76805048,173.37,173.3,32.15]
["bitfinex","SOLUSD",1752765135485,0.69,173.4,173.31,0.49]
["bitfinex","SOLUSD",1752765135691,5.7670423,173.4,173.31,0.49]
["bitfinex","SOLUSD",1752765136090,5.76668012,173.41,173.31,0.49]
["bitfinex","SOLUSD",1752765136388,0.69,173.4,173.31,0.49]
["bitfinex","SOLUSD",1752765136788,0.69,173.4,173.31,26.49]
["bitfinex","SOLUSD",1752765137006,0.69,173.4,173.32,31.6]
["bitfinex","SOLUSD",1752765137199,0.69,173.4,173.31,0.49]
["bitfinex","SOLUSD",1752765137403,0.69,173.4,173.31,31.6]
["bitfinex","SOLUSD",1752765138493,5.76734529,173.39,173.31,31.6]
["bitfinex","SOLUSD",1752765138695,5.76734529,173.39,173.32,0.49]
["bitfinex","SOLUSD",1752765139007,14.3934274,173.42,173.32,0.49]
["bitfinex","SOLUSD",1752765139401,0.03,173.42,173.34,26.0]
["bitfinex","SOLUSD",1752765139598,0.03,173.42,173.35,0.49]
["bitfinex","SOLUSD",1752765139912,0.03,173.42,173.36,31.54]
["bitfinex","SOLUSD",1752765140090,0.03,173.42,173.37,0.49]
["bitfinex","SOLUSD",1752765140286,0.03,173.42,173.38,0.49]
["bitfinex","SOLUSD",1752765140901,0.03,173.42,173.39,31.52]
["bitfinex","SOLUSD",1752765141219,0.03,173.42,173.4,31.52]
["bitfinex","SOLUSD",1752765143313,0.03,173.42,173.36,1.6274]
["bitfinex","SOLUSD",1752765143314,0.03,173.42,173.39,31.5]
["bitfinex","SOLUSD",1752765143922,0.03,173.42,173.39,31.99]
["bitfinex","SOLUSD",1752765144217,0.03,173.42,173.4,0.49]
["bitfinex","SOLUSD",1752765144617,0.03,173.42,173.41,0.49]
["bitfinex","SOLUSD",1752765145121,0.03,173.42,173.39,31.99]
["bitfinex","SOLUSD",1752765145722,0.03,173.42,173.36,2.1174]
["bitfinex","SOLUSD",1752765145917,0.03,173.42,173.4,31.46]
["bitfinex","SOLUSD",1752765147199,0.03,173.42,173.36,1.6274]
["bitfinex","SOLUSD",1752765147392,0.03,173.42,173.37,31.4]
["bitfinex","SOLUSD",1752765147803,0.03,173.42,173.38,0.49]
["bitfinex","SOLUSD",1752765148310,0.03,173.42,173.39,31.4]
["bitfinex","SOLUSD",1752765148804,0.03,173.42,173.38,0.49]
["bitfinex","SOLUSD",1752765149003,5.76701268,173.4,173.34,0.49]
["bitfinex","SOLUSD",1752765149323,5.76701268,173.4,173.36,31.38]
["bitfinex","SOLUSD",1752765149519,5.76701268,173.4,173.37,0.49]
["bitfinex","SOLUSD",1752765149925,5.76701268,173.4,173.36,31.38]
["bitfinex","SOLUSD",1752765150423,5.7666999,173.41,173.37,0.49]
["bitfinex","SOLUSD",1752765150629,5.79636992,173.42,173.38,0.49]
["bitfinex","SOLUSD",1752765150998,0.03,173.42,173.36,31.87]
["bitfinex","SOLUSD",1752765151198,0.03,173.42,173.37,0.49]
["bitfinex","SOLUSD",1752765151424,0.03,173.42,173.38,31.32]
["bitfinex","SOLUSD",1752765151999,0.03,173.42,173.37,0.49]
["bitfinex","SOLUSD",1752765152223,0.03,173.42,173.38,31.32]
["bitfinex","SOLUSD",1752765152529,0.03,173.42,173.38,31.81]
["bitfinex","SOLUSD",1752765152927,0.03,173.42,173.39,0.49]
["bitfinex","SOLUSD",1752765153447,0.03,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752765153952,0.03,173.42,173.41,26.49]
["bitfinex","SOLUSD",1752765154429,0.03,173.42,173.41,27.06666801]
["bitfinex","SOLUSD",1752765154745,0.03,173.42,173.41,43.85135198]
["bitfinex","SOLUSD",1752765155428,0.03,173.42,173.41,49.6180321]
["bitfinex","SOLUSD",1752765155602,0.03,173.42,173.41,43.85135198]
["bitfinex","SOLUSD",1752765156024,0.03,173.42,173.41,58.40666801]
["bitfinex","SOLUSD",1752765156228,0.03,173.42,173.41,27.06666801]
["bitfinex","SOLUSD",1752765156635,0.03,173.42,173.39,2.0666]
["bitfinex","SOLUSD",1752765156805,0.03,173.42,173.41,31.32]
["bitfinex","SOLUSD",1752765157428,0.03,173.42,173.41,31.81]
["bitfinex","SOLUSD",1752765158644,0.03,173.42,173.41,37.57668012]
["bitfinex","SOLUSD",1752765158832,0.03,173.42,173.41,54.36136409]
["bitfinex","SOLUSD",1752765159204,0.03,173.47,173.45,42.78468397]
["bitfinex","SOLUSD",1752765159402,0.03,173.47,173.46,57.89650178]
["bitfinex","SOLUSD",1752765159834,0.03,173.47,173.46,58.38650178]
["bitfinex","SOLUSD",1752765160226,0.03,173.47,173.46,63.03997881]
["bitfinex","SOLUSD",1752765161720,0.03,173.47,173.46,58.48650178]
["bitfinex","SOLUSD",1752765162204,0.03,173.47,173.46,42.92839529]
["bitfinex","SOLUSD",1752765162517,0.03,173.47,173.46,32.48650178]
["bitfinex","SOLUSD",1752765162906,0.03,173.47,173.46,38.25151965]
["bitfinex","SOLUSD",1752765163110,0.03,173.47,173.46,32.48650178]
["bitfinex","SOLUSD",1752765164313,0.03,173.47,173.46,38.25151965]
["bitfinex","SOLUSD",1752765164634,0.03,173.47,173.46,55.03620362]
["bitfinex","SOLUSD",1752765164807,0.03,173.47,173.46,56.66690362]
["bitfinex","SOLUSD",1752765165720,0.03,173.47,173.46,25.24690362]
["bitfinex","SOLUSD",1752765165917,0.03,173.47,173.46,82.58690362]
["bitfinex","SOLUSD",1752765166124,0.03,173.47,173.46,56.58690362]
["bitfinex","SOLUSD",1752765166537,0.03,173.47,173.46,56.56690362]
["bitfinex","SOLUSD",1752765167342,0.03,173.47,173.46,66.56690362]
["bitfinex","SOLUSD",1752765167524,0.03,173.47,173.46,56.54690362]
["bitfinex","SOLUSD",1752765167721,0.03,173.47,173.46,66.54690362]
["bitfinex","SOLUSD",1752765168710,0.03,173.47,173.46,56.54690362]
["bitfinex","SOLUSD",1752765168912,0.03,173.47,173.46,66.54690362]
["bitfinex","SOLUSD",1752765169612,0.03,173.47,173.46,56.54690362]
["bitfinex","SOLUSD",1752765170242,0.03,173.47,173.46,66.54690362]
["bitfinex","SOLUSD",1752765171531,0.03,173.47,173.46,25.24690362]
["bitfinex","SOLUSD",1752765171733,0.03,173.47,173.46,56.54690362]
["bitfinex","SOLUSD",1752765171938,0.03,173.47,173.46,50.78188575]
["bitfinex","SOLUSD",1752765172241,0.03,173.47,173.46,56.54690362]
["bitfinex","SOLUSD",1752765174555,0.03,173.47,173.46,56.56690362]
["bitfinex","SOLUSD",1752765176030,0.03,173.47,173.46,50.80188575]
["bitfinex","SOLUSD",1752765176338,0.03,173.47,173.46,56.56690362]
["bitfinex","SOLUSD",1752765176637,0.03,173.47,173.46,25.24690362]
["bitfinex","SOLUSD",1752765176842,0.03,173.47,173.46,56.52690362]
["bitfinex","SOLUSD",1752765178130,0.03,173.47,173.46,39.74221965]
["bitfinex","SOLUSD",1752765178839,0.03,173.47,173.46,56.52690362]
["bitfinex","SOLUSD",1752765179427,0.03,173.47,173.46,73.81690362]
["bitfinex","SOLUSD",1752765179624,1e-08,173.47,173.46,230.21690362]
["bitfinex","SOLUSD",1752765179822,1e-08,173.47,173.46,229.64040184]
["bitfinex","SOLUSD",1752765180048,0.03,173.54,173.49,34.07468397]
["bitfinex","SOLUSD",1752765180353,0.03,173.54,173.53,31.76269232]
["bitfinex","SOLUSD",1752765180524,0.03,173.54,173.53,62.94269232]
["bitfinex","SOLUSD",1752765180841,0.03,173.54,173.53,63.43269232]
["bitfinex","SOLUSD",1752765181045,0.69,173.54,173.5,0.57636887]
["bitfinex","SOLUSD",1752765181255,0.66,173.53,173.51,57.18]
["bitfinex","SOLUSD",1752765181418,0.03,173.54,173.52,31.18]
["bitfinex","SOLUSD",1752765181845,0.03,173.54,173.53,0.57626923]
["bitfinex","SOLUSD",1752765182528,0.03,173.54,173.53,31.73626923]
["bitfinex","SOLUSD",1752765182936,0.03,173.54,173.53,37.49896155]
["bitfinex","SOLUSD",1752765183135,0.03,173.54,173.53,31.73626923]
["bitfinex","SOLUSD",1752765184039,0.03,173.54,173.53,37.49896155]
["bitfinex","SOLUSD",1752765184227,0.03,173.54,173.53,37.98896155]
["bitfinex","SOLUSD",1752765185050,0.03,173.54,173.53,0.57626923]
["bitfinex","SOLUSD",1752765185351,0.03,173.54,173.53,37.45896155]
["bitfinex","SOLUSD",1752765186449,0.03,173.54,173.53,31.69626923]
["bitfinex","SOLUSD",1752765186657,0.03,173.54,173.53,0.57626923]
["bitfinex","SOLUSD",1752765186830,0.69,173.54,173.5,0.57636887]
["bitfinex","SOLUSD",1752765187024,0.69,173.54,173.51,31.1]
["bitfinex","SOLUSD",1752765187455,1.5513,173.53,173.44,0.57656826]
["bitfinex","SOLUSD",1752765187634,0.66,173.52,173.45,31.12]
["bitfinex","SOLUSD",1752765187959,0.66,173.52,173.48,26.0]
["bitfinex","SOLUSD",1752765188128,0.66,173.52,173.44,0.57656826]
["bitfinex","SOLUSD",1752765188456,5.76335657,173.51,173.48,26.0]
["bitfinex","SOLUSD",1752765188638,0.66,173.5,173.49,31.12]
["bitfinex","SOLUSD",1752765188954,0.66,173.5,173.37,10.34492663]
["bitfinex","SOLUSD",1752765189159,0.66,173.5,173.38,31.12]
["bitfinex","SOLUSD",1752765189359,0.66,173.5,173.38,31.69676779]
["bitfinex","SOLUSD",1752765189733,0.66,173.5,173.41,26.0]
["bitfinex","SOLUSD",1752765190060,5.76402098,173.49,173.45,26.0]
["bitfinex","SOLUSD",1752765190258,0.66,173.48,173.46,31.1]
["bitfinex","SOLUSD",1752765190431,0.69,173.47,173.46,31.1]
["bitfinex","SOLUSD",1752765192038,1.5676,173.45,173.38,4.50471266]
["bitfinex","SOLUSD",1752765192356,0.69,173.44,173.39,31.08]
["bitfinex","SOLUSD",1752765192542,0.69,173.44,173.4,31.08]
["bitfinex","SOLUSD",1752765193252,0.69,173.46,173.41,0.57666801]
["bitfinex","SOLUSD",1752765193448,0.69,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752765193654,0.69,173.48,173.44,31.08]
["bitfinex","SOLUSD",1752765194555,0.69,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752765194850,7.8819,173.49,173.47,57.08]
["bitfinex","SOLUSD",1752765195437,0.69,173.48,173.47,57.08]
["bitfinex","SOLUSD",1752765195945,0.69,173.48,173.41,0.57666801]
["bitfinex","SOLUSD",1752765196126,5.76468553,173.47,173.42,31.08]
["bitfinex","SOLUSD",1752765196332,0.69,173.46,173.42,31.08]
["bitfinex","SOLUSD",1752765196746,0.69,173.46,173.42,57.08]
["bitfinex","SOLUSD",1752765196944,0.69,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752765197139,0.69,173.47,173.42,57.65663475]
["bitfinex","SOLUSD",1752765197332,0.69,173.46,173.42,57.65663475]
["bitfinex","SOLUSD",1752765197659,0.69,173.45,173.41,26.0]
["bitfinex","SOLUSD",1752765197862,0.69,173.44,173.42,57.08]
["bitfinex","SOLUSD",1752765198071,0.69,173.44,173.43,31.08]
["bitfinex","SOLUSD",1752765198534,5.76435323,173.48,173.43,31.08]
["bitfinex","SOLUSD",1752765199055,0.69,173.47,173.43,31.08]
["bitfinex","SOLUSD",1752765200333,0.69,173.46,173.43,31.08]
["bitfinex","SOLUSD",1752765200735,14.33605337,173.49,173.43,31.57]
["bitfinex","SOLUSD",1752765201038,8.5719,173.49,173.43,31.08]
["bitfinex","SOLUSD",1752765201557,0.69,173.52,173.46,26.0]
["bitfinex","SOLUSD",1752765201853,0.69,173.52,173.47,31.08]
["bitfinex","SOLUSD",1752765202059,0.69,173.52,173.41,26.49]
["bitfinex","SOLUSD",1752765202261,0.69,173.52,173.45,26.0]
["bitfinex","SOLUSD",1752765202442,5.76335657,173.51,173.46,31.08]
["bitfinex","SOLUSD",1752765202647,0.69,173.5,173.46,31.08]
["bitfinex","SOLUSD",1752765204677,0.69,173.49,173.46,31.08]
["bitfinex","SOLUSD",1752765205280,0.69,173.52,173.46,31.08]
["bitfinex","SOLUSD",1752765205582,0.69,173.52,173.49,26.0]
["bitfinex","SOLUSD",1752765205748,0.69,173.52,173.5,31.08]
["bitfinex","SOLUSD",1752765205945,0.69,173.51,173.5,31.08]
["bitfinex","SOLUSD",1752765206985,1.5852,173.53,173.48,26.0]
["bitfinex","SOLUSD",1752765207184,1.5852,173.53,173.49,31.08]
["bitfinex","SOLUSD",1752765207185,2.2752,173.53,173.49,31.08]
["bitfinex","SOLUSD",1752765207480,0.69,173.52,173.48,26.0]
["bitfinex","SOLUSD",1752765207874,0.69,173.52,173.49,31.08]
["bitfinex","SOLUSD",1752765208169,0.69,173.51,173.49,31.08]
["bitfinex","SOLUSD",1752765208380,0.69,173.5,173.45,26.0]
["bitfinex","SOLUSD",1752765208575,0.69,173.49,173.46,31.08]
["bitfinex","SOLUSD",1752765209051,5.76380383,173.5,173.46,31.08]
["bitfinex","SOLUSD",1752765209052,0.69,173.48,173.46,31.08]
["bitfinex","SOLUSD",1752765209251,0.69,173.47,173.46,31.08]
["bitfinex","SOLUSD",1752765209469,0.69,173.47,173.44,31.08]
["bitfinex","SOLUSD",1752765209974,0.69,173.47,173.39,0.06]
["bitfinex","SOLUSD",1752765210155,0.69,173.47,173.42,31.08]
["bitfinex","SOLUSD",1752765210682,0.69,173.47,173.41,31.08]
["bitfinex","SOLUSD",1752765210859,5.76501787,173.46,173.41,31.08]
["bitfinex","SOLUSD",1752765211181,0.69,173.45,173.41,31.08]
["bitfinex","SOLUSD",1752765211885,5.76501787,173.46,173.41,31.08]
["bitfinex","SOLUSD",1752765212177,0.69,173.44,173.41,31.08]
["bitfinex","SOLUSD",1752765212584,0.69,173.43,173.41,31.08]
["bitfinex","SOLUSD",1752765212878,0.69,173.42,173.41,31.08]
["bitfinex","SOLUSD",1752765213269,6.45634759,173.42,173.41,31.08]
["bitfinex","SOLUSD",1752765213687,6.45634759,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752765213887,0.69,173.41,173.39,31.14]
["bitfinex","SOLUSD",1752765214182,0.69,173.41,173.36,0.06]
["bitfinex","SOLUSD",1752765215080,20.18454439,173.4,173.36,0.06]
["bitfinex","SOLUSD",1752765215261,0.69,173.39,173.36,0.06]
["bitfinex","SOLUSD",1752765216583,0.69,173.42,173.36,0.06]
["bitfinex","SOLUSD",1752765217270,5.76668012,173.41,173.36,0.06]
["bitfinex","SOLUSD",1752765217472,0.69,173.4,173.36,0.06]
["bitfinex","SOLUSD",1752765218279,0.69,173.42,173.36,0.06]
["bitfinex","SOLUSD",1752765218593,6.4560151,173.43,173.37,26.55]
["bitfinex","SOLUSD",1752765218790,6.4560151,173.43,173.38,31.08]
["bitfinex","SOLUSD",1752765219261,5.7660151,173.43,173.38,31.08]
["bitfinex","SOLUSD",1752765219465,0.69,173.42,173.38,31.08]
["bitfinex","SOLUSD",1752765219682,0.69,173.41,173.38,31.08]
["bitfinex","SOLUSD",1752765220466,5.7660151,173.43,173.38,31.08]
["bitfinex","SOLUSD",1752765220663,0.66,173.42,173.36,0.06]
["bitfinex","SOLUSD",1752765220886,0.66,173.42,173.36,31.14]
["bitfinex","SOLUSD",1752765221383,5.76668012,173.41,173.36,31.14]
["bitfinex","SOLUSD",1752765221585,6.42668012,173.41,173.36,31.14]
["bitfinex","SOLUSD",1752765222576,0.66,173.4,173.36,31.14]
["bitfinex","SOLUSD",1752765222779,0.66,173.39,173.36,31.14]
["bitfinex","SOLUSD",1752765222978,0.66,173.39,173.36,0.06]
["bitfinex","SOLUSD",1752765223305,5.76668012,173.41,173.36,0.06]
["bitfinex","SOLUSD",1752765223306,0.66,173.38,173.36,0.06]
["bitfinex","SOLUSD",1752765223691,20.18338042,173.41,173.36,0.06]
["bitfinex","SOLUSD",1752765223692,0.66,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765224998,6.42801061,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765225594,0.66,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765225780,5.76773212,173.38,173.36,0.06]
["bitfinex","SOLUSD",1752765226103,0.66,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765226300,16.78468397,173.43,173.36,0.06]
["bitfinex","SOLUSD",1752765226301,0.66,173.4,173.36,0.06]
["bitfinex","SOLUSD",1752765226678,6.4260151,173.43,173.36,0.06]
["bitfinex","SOLUSD",1752765226880,6.4260151,173.43,173.37,0.55]
["bitfinex","SOLUSD",1752765227100,6.4260151,173.43,173.38,31.08]
["bitfinex","SOLUSD",1752765227272,0.66,173.42,173.38,31.08]
["bitfinex","SOLUSD",1752765227476,0.66,173.41,173.36,0.06]
["bitfinex","SOLUSD",1752765227696,0.66,173.41,173.36,31.14]
["bitfinex","SOLUSD",1752765228575,5.76701268,173.4,173.36,0.06]
["bitfinex","SOLUSD",1752765228777,0.66,173.39,173.36,0.06]
["bitfinex","SOLUSD",1752765230705,5.76767793,173.38,173.36,0.06]
["bitfinex","SOLUSD",1752765230904,0.66,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765231482,8.4426,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752765231681,8.4426,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752765231682,25.22728397,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752765231887,17.44468397,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765232399,16.78468397,173.34,173.32,0.06]
["bitfinex","SOLUSD",1752765232708,6.42934171,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765233412,0.66,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765233589,5.76875748,173.35,173.32,0.06]
["bitfinex","SOLUSD",1752765234091,6.42875748,173.35,173.32,0.06]
["bitfinex","SOLUSD",1752765234282,0.66,173.35,173.32,0.06]
["bitfinex","SOLUSD",1752765234492,13.55092928,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752765234689,0.66,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765234890,6.42772517,173.38,173.32,31.14]
["bitfinex","SOLUSD",1752765235107,6.42772517,173.38,173.32,31.69]
["bitfinex","SOLUSD",1752765235302,6.42708974,173.4,173.32,31.69]
["bitfinex","SOLUSD",1752765235499,0.66,173.39,173.32,31.14]
["bitfinex","SOLUSD",1752765235698,0.66,173.39,173.32,0.06]
["bitfinex","SOLUSD",1752765236698,20.18803714,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752765236916,0.66,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765237991,5.76801061,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752765238210,0.66,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765238914,6.42855822,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765239210,0.66,173.35,173.32,0.06]
["bitfinex","SOLUSD",1752765240385,6.4280718,173.37,173.33,26.0]
["bitfinex","SOLUSD",1752765240587,7.0029,173.42,173.34,1.12690088]
["bitfinex","SOLUSD",1752765240786,0.66,173.45,173.38,26.0]
["bitfinex","SOLUSD",1752765241006,0.03,173.46,173.39,1.12673452]
["bitfinex","SOLUSD",1752765241216,0.03,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752765241416,0.69,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752765241908,0.03,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752765243818,0.69,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752765243997,0.66,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752765244514,0.66,173.45,173.42,31.06]
["bitfinex","SOLUSD",1752765245110,0.03,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752765245613,0.66,173.45,173.38,0.57676779]
["bitfinex","SOLUSD",1752765245814,5.76568265,173.44,173.42,26.0]
["bitfinex","SOLUSD",1752765246204,0.66,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752765246404,5.76568265,173.44,173.42,26.0]
["bitfinex","SOLUSD",1752765246606,0.66,173.45,173.42,26.0]
["bitfinex","SOLUSD",1752765246913,6.42553775,173.45,173.42,26.0]
["bitfinex","SOLUSD",1752765247718,6.42553775,173.45,173.42,25.5]
["bitfinex","SOLUSD",1752765248093,0.03,173.46,173.42,26.05]
["bitfinex","SOLUSD",1752765248617,0.66,173.45,173.42,25.5]
["bitfinex","SOLUSD",1752765248821,0.66,173.44,173.42,25.5]
["bitfinex","SOLUSD",1752765249222,0.66,173.43,173.35,0.5768676]
["bitfinex","SOLUSD",1752765249424,0.66,173.43,173.36,31.04]
["bitfinex","SOLUSD",1752765249594,0.66,173.43,173.36,57.59]
["bitfinex","SOLUSD",1752765250404,6.42629411,173.43,173.36,57.59]
["bitfinex","SOLUSD",1752765250812,0.75,173.46,173.39,26.0]
["bitfinex","SOLUSD",1752765251000,0.03,173.46,173.4,31.59]
["bitfinex","SOLUSD",1752765251837,5.79502292,173.46,173.4,31.59]
["bitfinex","SOLUSD",1752765254999,5.79502292,173.46,173.4,31.04]
["bitfinex","SOLUSD",1752765255816,0.03,173.46,173.41,0.55]
["bitfinex","SOLUSD",1752765256121,0.03,173.46,173.42,0.55]
["bitfinex","SOLUSD",1752765256320,0.03,173.46,173.4,31.04]
["bitfinex","SOLUSD",1752765256501,0.72,173.45,173.39,31.04]
["bitfinex","SOLUSD",1752765257031,0.03,173.46,173.39,31.59]
["bitfinex","SOLUSD",1752765257422,0.75,173.46,173.39,31.59]
["bitfinex","SOLUSD",1752765257805,0.03,173.46,173.42,26.0]
["bitfinex","SOLUSD",1752765258140,0.03,173.46,173.43,31.02]
["bitfinex","SOLUSD",1752765258506,0.03,173.46,173.44,0.55]
["bitfinex","SOLUSD",1752765258927,0.03,173.46,173.43,31.02]
["bitfinex","SOLUSD",1752765259300,0.03,173.46,173.43,31.57]
["bitfinex","SOLUSD",1752765259502,0.03,173.46,173.44,0.55]
["bitfinex","SOLUSD",1752765260013,0.03,173.46,173.43,31.02]
["bitfinex","SOLUSD",1752765260528,0.75,173.46,173.43,31.02]
["bitfinex","SOLUSD",1752765261233,0.03,173.46,173.43,31.02]
["bitfinex","SOLUSD",1752765262301,0.75,173.46,173.43,31.02]
["bitfinex","SOLUSD",1752765262495,0.75,173.46,173.41,0.55]
["bitfinex","SOLUSD",1752765262701,0.75,173.46,173.42,31.02]
["bitfinex","SOLUSD",1752765262942,0.72,173.45,173.41,31.02]
["bitfinex","SOLUSD",1752765263144,0.03,173.46,173.35,0.55]
["bitfinex","SOLUSD",1752765263145,0.72,173.44,173.35,0.55]
["bitfinex","SOLUSD",1752765263347,0.72,173.44,173.33,1.6287]
["bitfinex","SOLUSD",1752765263618,0.72,173.44,173.37,26.0]
["bitfinex","SOLUSD",1752765263822,0.72,173.44,173.37,57.02]
["bitfinex","SOLUSD",1752765264038,5.7660151,173.43,173.37,57.02]
["bitfinex","SOLUSD",1752765264252,0.72,173.42,173.37,31.02]
["bitfinex","SOLUSD",1752765264423,20.18105286,173.43,173.37,31.02]
["bitfinex","SOLUSD",1752765264424,5.7660151,173.43,173.37,31.57]
["bitfinex","SOLUSD",1752765264607,5.76535024,173.45,173.38,0.55]
["bitfinex","SOLUSD",1752765264946,0.72,173.44,173.39,31.02]
["bitfinex","SOLUSD",1752765265242,0.72,173.44,173.33,0.55]
["bitfinex","SOLUSD",1752765265432,7.8958,173.43,173.37,26.0]
["bitfinex","SOLUSD",1752765265637,0.72,173.42,173.37,26.0]
["bitfinex","SOLUSD",1752765265817,7.8958,173.43,173.37,26.0]
["bitfinex","SOLUSD",1752765266148,5.76701268,173.4,173.33,26.55]
["bitfinex","SOLUSD",1752765266332,5.76701268,173.4,173.37,26.0]
["bitfinex","SOLUSD",1752765268245,6.48679606,173.41,173.37,26.0]
["bitfinex","SOLUSD",1752765268535,0.72,173.43,173.36,31.02]
["bitfinex","SOLUSD",1752765270128,5.76634759,173.42,173.36,31.02]
["bitfinex","SOLUSD",1752765271145,6.48634759,173.42,173.36,31.02]
["bitfinex","SOLUSD",1752765275632,0.72,173.41,173.35,31.0]
["bitfinex","SOLUSD",1752765277639,5.76701268,173.4,173.35,31.0]
["bitfinex","SOLUSD",1752765277989,17.50468397,173.39,173.32,0.06]
["bitfinex","SOLUSD",1752765278163,1.5386,173.38,173.32,31.06]
["bitfinex","SOLUSD",1752765278985,0.72,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752765279169,1.5386,173.38,173.33,31.0]
["bitfinex","SOLUSD",1752765279355,1.5386,173.38,173.33,31.55]
["bitfinex","SOLUSD",1752765279552,0.72,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752765279773,5.76834333,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765279978,0.72,173.35,173.32,0.06]
["bitfinex","SOLUSD",1752765280651,5.76834333,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765280967,5.76900888,173.34,173.32,0.06]
["bitfinex","SOLUSD",1752765281571,0.72,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765283278,12.61014171,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765284653,5.76834333,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765285276,6.48834333,173.36,173.32,0.06]
["bitfinex","SOLUSD",1752765285653,0.72,173.35,173.32,0.06]
["bitfinex","SOLUSD",1752765286060,0.72,173.34,173.32,0.06]
["bitfinex","SOLUSD",1752765286960,0.72,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765287179,6.48934171,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765288657,5.76934171,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765288879,6.48934171,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765289059,5.76900888,173.34,173.32,0.06]
["bitfinex","SOLUSD",1752765289261,0.72,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752765289755,17.50468397,173.33,173.32,1e-08]
["bitfinex","SOLUSD",1752765289957,16.78468397,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1752765290289,16.78468397,173.29,173.15,1.563]
["bitfinex","SOLUSD",1752765290491,16.78468397,173.27,173.15,30.98]
["bitfinex","SOLUSD",1752765290796,16.78468397,173.25,173.15,30.98]
["bitfinex","SOLUSD",1752765291003,0.72,173.24,173.15,30.98]
["bitfinex","SOLUSD",1752765291279,16.78468397,173.21,173.11,30.98]
["bitfinex","SOLUSD",1752765291583,17.50468397,173.21,173.13,0.61]
["bitfinex","SOLUSD",1752765291772,0.72,173.2,173.1,0.61]
["bitfinex","SOLUSD",1752765291982,16.78468397,173.19,173.11,30.98]
["bitfinex","SOLUSD",1752765292154,0.72,173.18,173.11,30.98]
["bitfinex","SOLUSD",1752765292482,6.49300542,173.22,173.14,26.0]
["bitfinex","SOLUSD",1752765292882,6.49300542,173.22,173.14,26.61]
["bitfinex","SOLUSD",1752765293105,0.72,173.24,173.15,0.61]
["bitfinex","SOLUSD",1752765293260,5.77196731,173.26,173.15,1.18753393]
["bitfinex","SOLUSD",1752765293457,6.49196731,173.26,173.16,0.61]
["bitfinex","SOLUSD",1752765293758,17.50468397,173.25,173.16,56.98]
["bitfinex","SOLUSD",1752765293962,17.50468397,173.25,173.13,8.5391]
["bitfinex","SOLUSD",1752765293963,16.78468397,173.23,173.14,30.98]
["bitfinex","SOLUSD",1752765294170,23.18858397,173.21,173.11,30.98]
["bitfinex","SOLUSD",1752765294398,16.78468397,173.19,173.05,0.61]
["bitfinex","SOLUSD",1752765294761,0.72,173.18,173.05,0.61]
["bitfinex","SOLUSD",1752765295258,42.78468397,173.16,173.05,0.61]
["bitfinex","SOLUSD",1752765295454,16.78468397,173.14,173.05,0.61]
["bitfinex","SOLUSD",1752765296082,0.72,173.13,173.05,0.61]
["bitfinex","SOLUSD",1752765296718,0.72,173.13,173.04,30.98]
["bitfinex","SOLUSD",1752765297183,5.77634011,173.12,173.04,30.98]
["bitfinex","SOLUSD",1752765297399,0.72,173.11,173.04,30.98]
["bitfinex","SOLUSD",1752765297557,5.77634011,173.12,173.04,30.98]
["bitfinex","SOLUSD",1752765297756,0.72,173.11,173.04,30.98]
["bitfinex","SOLUSD",1752765298187,0.72,173.11,173.04,31.59]
["bitfinex","SOLUSD",1752765298389,5.77634011,173.12,173.04,31.59]
["bitfinex","SOLUSD",1752765299173,5.77600646,173.13,173.04,31.59]
["bitfinex","SOLUSD",1752765299386,0.72,173.14,173.07,26.0]
["bitfinex","SOLUSD",1752765299387,5.77567735,173.14,173.07,26.0]
["bitfinex","SOLUSD",1752765299590,5.77567735,173.14,173.08,0.61]
["bitfinex","SOLUSD",1752765300171,5.77567735,173.14,173.07,26.0]
["bitfinex","SOLUSD",1752765300366,14.43623546,173.18,173.08,0.61]
["bitfinex","SOLUSD",1752765300367,0.72,173.16,173.08,0.61]
["bitfinex","SOLUSD",1752765300868,0.72,173.16,173.08,30.98]
["bitfinex","SOLUSD",1752765301292,5.77400542,173.19,173.09,0.61]
["bitfinex","SOLUSD",1752765301594,20.92901898,173.19,173.09,0.61]
["bitfinex","SOLUSD",1752765301800,20.92901898,173.19,173.08,30.98]
["bitfinex","SOLUSD",1752765301801,0.72,173.18,173.08,30.98]
["bitfinex","SOLUSD",1752765302002,16.78468397,173.17,173.08,30.98]
["bitfinex","SOLUSD",1752765302294,0.72,173.16,173.08,30.98]
["bitfinex","SOLUSD",1752765302472,16.78468397,173.15,173.03,0.61]
["bitfinex","SOLUSD",1752765302672,16.78468397,173.13,173.04,30.98]
["bitfinex","SOLUSD",1752765302878,16.78468397,173.11,173.04,30.98]
["bitfinex","SOLUSD",1752765303087,0.72,173.1,173.04,30.98]
["bitfinex","SOLUSD",1752765303289,5.77734126,173.09,173.04,30.98]
["bitfinex","SOLUSD",1752765303471,0.72,173.08,173.04,30.98]
["bitfinex","SOLUSD",1752765303794,5.77705966,173.1,173.05,0.61]
["bitfinex","SOLUSD",1752765303979,33.57353321,173.13,173.04,30.98]
["bitfinex","SOLUSD",1752765303980,5.77634011,173.12,173.06,0.61]
["bitfinex","SOLUSD",1752765304299,0.72,173.11,173.04,56.98]
["bitfinex","SOLUSD",1752765304481,5.77634011,173.12,173.05,0.61]
["bitfinex","SOLUSD",1752765304680,12.80297667,173.14,173.07,26.0]
["bitfinex","SOLUSD",1752765304991,49.36288397,173.17,173.08,0.61]
["bitfinex","SOLUSD",1752765304992,6.49500577,173.16,173.08,0.61]
["bitfinex","SOLUSD",1752765305165,5.77500577,173.16,173.08,0.61]
["bitfinex","SOLUSD",1752765305368,7.2705,173.19,173.08,0.61]
["bitfinex","SOLUSD",1752765305369,5.77433883,173.18,173.08,0.61]
["bitfinex","SOLUSD",1752765306181,0.72,173.17,173.09,30.98]
["bitfinex","SOLUSD",1752765306490,16.78468397,173.16,173.04,26.0]
["bitfinex","SOLUSD",1752765306696,0.72,173.15,173.05,0.61]
["bitfinex","SOLUSD",1752765306993,0.72,173.15,173.07,26.0]
["bitfinex","SOLUSD",1752765307375,5.77567286,173.14,173.07,26.0]
["bitfinex","SOLUSD",1752765307569,6.49567286,173.14,173.07,26.0]
["bitfinex","SOLUSD",1752765308477,1.5093,173.12,172.98,0.57810151]
["bitfinex","SOLUSD",1752765308671,6.5505,173.1,172.99,31.04]
["bitfinex","SOLUSD",1752765308875,0.72,173.09,172.99,31.04]
["bitfinex","SOLUSD",1752765309070,0.72,173.09,173.0,0.61]
["bitfinex","SOLUSD",1752765309383,5.77767506,173.08,173.04,0.06]
["bitfinex","SOLUSD",1752765309583,0.72,173.07,173.04,0.06]
["bitfinex","SOLUSD",1752765309779,0.72,173.06,173.04,0.06]
["bitfinex","SOLUSD",1752765310699,0.72,173.06,172.97,0.06]
["bitfinex","SOLUSD",1752765310910,16.78468397,173.05,172.97,0.06]
["bitfinex","SOLUSD",1752765311210,0.69,173.04,172.97,0.06]
["bitfinex","SOLUSD",1752765311367,5.77934462,173.03,172.97,0.06]
["bitfinex","SOLUSD",1752765311567,0.69,173.02,172.97,0.06]
["bitfinex","SOLUSD",1752765311792,0.69,173.01,172.97,0.06]
["bitfinex","SOLUSD",1752765312004,6.8597,173.0,172.97,0.06]
["bitfinex","SOLUSD",1752765312390,0.69,172.99,172.97,0.06]
["bitfinex","SOLUSD",1752765313171,0.69,173.02,172.97,0.06]
["bitfinex","SOLUSD",1752765313371,6.4428,173.06,172.97,0.06]
["bitfinex","SOLUSD",1752765313372,5.78001271,173.01,172.97,0.06]
["bitfinex","SOLUSD",1752765314707,0.69,173.0,172.97,0.06]
["bitfinex","SOLUSD",1752765315274,16.78468397,172.97,172.86,25.12]
["bitfinex","SOLUSD",1752765315510,0.69,172.96,172.86,0.2]
["bitfinex","SOLUSD",1752765315687,0.69,172.96,172.86,0.87]
["bitfinex","SOLUSD",1752765315896,0.69,172.96,172.87,0.67]
["bitfinex","SOLUSD",1752765316384,0.69,172.96,172.86,0.87]
["bitfinex","SOLUSD",1752765316878,0.69,172.96,172.86,33.36]
["bitfinex","SOLUSD",1752765317284,5.78201792,172.95,172.86,33.36]
["bitfinex","SOLUSD",1752765317592,0.69,172.94,172.86,0.2]
["bitfinex","SOLUSD",1752765317789,0.69,172.94,172.86,33.34]
["bitfinex","SOLUSD",1752765318094,0.69,172.94,172.86,0.2]
["bitfinex","SOLUSD",1752765318280,0.69,172.94,172.86,33.38]
["bitfinex","SOLUSD",1752765318681,20.92706273,172.95,172.86,33.38]
["bitfinex","SOLUSD",1752765318884,6.47201792,172.95,172.86,34.05]
["bitfinex","SOLUSD",1752765319105,0.69,172.94,172.86,34.05]
["bitfinex","SOLUSD",1752765319412,5.78302105,172.92,172.86,0.2]
["bitfinex","SOLUSD",1752765319615,0.69,172.91,172.86,0.2]
["bitfinex","SOLUSD",1752765319815,0.69,172.9,172.86,0.2]
["bitfinex","SOLUSD",1752765320116,0.69,172.89,172.86,0.2]
["bitfinex","SOLUSD",1752765320308,0.69,172.88,172.86,0.2]
["bitfinex","SOLUSD",1752765320606,0.69,172.87,172.86,0.2]
["bitfinex","SOLUSD",1752765320817,0.69,172.91,172.86,0.2]
["bitfinex","SOLUSD",1752765321112,5.78302105,172.92,172.86,0.87]
["bitfinex","SOLUSD",1752765321321,0.69,172.93,172.86,34.15]
["bitfinex","SOLUSD",1752765321511,0.69,172.96,172.87,0.67]
["bitfinex","SOLUSD",1752765321714,6.47168362,172.96,172.87,0.67]
["bitfinex","SOLUSD",1752765323011,6.47168362,172.96,172.82,0.57863673]
["bitfinex","SOLUSD",1752765323012,10.0,172.92,172.88,33.3]
["bitfinex","SOLUSD",1752765323234,10.0,172.93,172.88,33.3]
["bitfinex","SOLUSD",1752765323793,10.0,172.95,172.88,33.3]
["bitfinex","SOLUSD",1752765323995,10.0,172.98,172.89,0.57840245]
["bitfinex","SOLUSD",1752765324540,10.0,172.96,172.88,39.08429245]
["bitfinex","SOLUSD",1752765324829,10.0,172.94,172.89,33.26]
["bitfinex","SOLUSD",1752765325598,10.0,172.93,172.89,33.24]
["bitfinex","SOLUSD",1752765325808,10.0,172.92,172.89,33.24]
["bitfinex","SOLUSD",1752765326112,10.0,172.93,172.89,33.24]
["bitfinex","SOLUSD",1752765326309,10.0,172.92,172.89,33.24]
["bitfinex","SOLUSD",1752765326493,10.69,172.91,172.89,33.24]
["bitfinex","SOLUSD",1752765326700,10.0,172.92,172.89,33.24]
["bitfinex","SOLUSD",1752765327604,10.0,172.91,172.89,33.24]
["bitfinex","SOLUSD",1752765327801,15.78314524,172.92,172.89,33.24]
["bitfinex","SOLUSD",1752765328017,10.0,172.92,172.89,33.24]
["bitfinex","SOLUSD",1752765328327,10.0,172.91,172.89,33.24]
["bitfinex","SOLUSD",1752765328713,10.57863673,172.91,172.89,33.24]
["bitfinex","SOLUSD",1752765328909,10.57863673,172.91,172.85,26.0]
["bitfinex","SOLUSD",1752765329115,10.0,172.88,172.8,1.5764]
["bitfinex","SOLUSD",1752765329302,10.0,172.87,172.84,33.18]
["bitfinex","SOLUSD",1752765329628,10.69,172.86,172.84,33.18]
["bitfinex","SOLUSD",1752765329832,10.0,172.86,172.84,33.18]
["bitfinex","SOLUSD",1752765330421,0.69,172.85,172.79,26.0]
["bitfinex","SOLUSD",1752765330631,10.69,172.85,172.79,33.2]
["bitfinex","SOLUSD",1752765330828,15.78517375,172.86,172.79,59.2]
["bitfinex","SOLUSD",1752765331059,10.0,172.85,172.79,59.2]
["bitfinex","SOLUSD",1752765331240,15.78520843,172.86,172.79,59.2]
["bitfinex","SOLUSD",1752765331409,10.69,172.85,172.79,33.2]
["bitfinex","SOLUSD",1752765331736,10.69,172.85,172.76,1.6591]
["bitfinex","SOLUSD",1752765331737,10.0,172.83,172.76,1.6591]
["bitfinex","SOLUSD",1752765331912,10.0,172.82,172.77,33.3]
["bitfinex","SOLUSD",1752765332112,10.0,172.8,172.77,33.3]
["bitfinex","SOLUSD",1752765332352,10.0,172.81,172.73,7.13163822]
["bitfinex","SOLUSD",1752765332514,10.0,172.79,172.73,7.13163822]
["bitfinex","SOLUSD",1752765332718,10.0,172.82,172.76,26.0]
["bitfinex","SOLUSD",1752765332914,10.0,172.85,172.77,33.93880419]
["bitfinex","SOLUSD",1752765333339,0.57863673,172.87,172.77,33.93880419]
["bitfinex","SOLUSD",1752765333340,10.0,172.82,172.77,33.36]
["bitfinex","SOLUSD",1752765333528,10.0,172.84,172.77,33.36]
["bitfinex","SOLUSD",1752765333733,10.0,172.87,172.8,26.0]
["bitfinex","SOLUSD",1752765333922,10.0,172.88,172.8,26.0]
["bitfinex","SOLUSD",1752765334123,10.0,172.9,172.81,2.08527021]
["bitfinex","SOLUSD",1752765334324,15.7836904,172.9,172.82,39.46]
["bitfinex","SOLUSD",1752765334522,10.0,172.88,172.82,33.4]
["bitfinex","SOLUSD",1752765334724,10.0,172.87,172.82,33.4]
["bitfinex","SOLUSD",1752765335136,10.0,172.85,172.8,59.42]
["bitfinex","SOLUSD",1752765335321,10.0,172.86,172.8,59.42]
["bitfinex","SOLUSD",1752765335834,10.0,172.87,172.8,59.42]
["bitfinex","SOLUSD",1752765336140,10.0,172.88,172.8,65.20691284]
["bitfinex","SOLUSD",1752765336343,10.0,172.89,172.8,65.20691284]
["bitfinex","SOLUSD",1752765336538,10.0,172.89,172.81,0.57867021]
["bitfinex","SOLUSD",1752765337218,0.57863673,172.93,172.81,0.57867021]
["bitfinex","SOLUSD",1752765337219,10.0,172.93,172.81,0.57867021]
["bitfinex","SOLUSD",1752765337419,10.0,172.9,172.81,0.57867021]
["bitfinex","SOLUSD",1752765337646,16.36188351,172.92,172.84,26.0]
["bitfinex","SOLUSD",1752765337840,10.0,172.9,172.85,33.36]
["bitfinex","SOLUSD",1752765338023,10.0,172.92,172.85,33.36]
["bitfinex","SOLUSD",1752765338229,10.0,172.93,172.86,0.57850283]
["bitfinex","SOLUSD",1752765338431,10.0,172.94,172.86,0.57850283]
["bitfinex","SOLUSD",1752765338744,10.0,172.93,172.86,0.57850283]
["bitfinex","SOLUSD",1752765338947,10.0,172.92,172.86,0.57850283]
["bitfinex","SOLUSD",1752765339327,10.0,172.92,172.85,33.36]
["bitfinex","SOLUSD",1752765340751,10.0,172.93,172.85,39.14522551]
["bitfinex","SOLUSD",1752765341045,10.0,172.94,172.88,26.0]
["bitfinex","SOLUSD",1752765341245,10.0,172.96,172.89,26.57840245]
["bitfinex","SOLUSD",1752765341544,10.0,172.94,172.9,33.34]
["bitfinex","SOLUSD",1752765341773,10.03,172.97,172.9,33.34]
["bitfinex","SOLUSD",1752765342047,0.03,172.97,172.93,26.0]
["bitfinex","SOLUSD",1752765342354,0.03,172.97,172.93,26.57826866]
["bitfinex","SOLUSD",1752765343125,0.03,172.97,172.9,26.0]
["bitfinex","SOLUSD",1752765343330,0.03,172.97,172.94,33.32]
["bitfinex","SOLUSD",1752765344145,10.03,172.97,172.94,33.32]
["bitfinex","SOLUSD",1752765344336,10.03,172.97,172.87,5.78461788]
["bitfinex","SOLUSD",1752765344337,10.69,172.96,172.87,0.57846937]
["bitfinex","SOLUSD",1752765344543,10.0,172.96,172.88,33.32]
["bitfinex","SOLUSD",1752765344745,0.03,172.97,172.88,33.32]
["bitfinex","SOLUSD",1752765344746,0.03,172.97,172.89,0.57840245]
["bitfinex","SOLUSD",1752765345045,10.03,172.97,172.89,0.57840245]
["bitfinex","SOLUSD",1752765345528,10.0,172.95,172.89,0.57840245]
["bitfinex","SOLUSD",1752765345931,10.03,172.97,172.91,26.0]
["bitfinex","SOLUSD",1752765346158,15.81138419,172.97,172.91,26.0]
["bitfinex","SOLUSD",1752765346331,10.0,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765346532,10.69,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765346724,0.69,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765346930,10.69,172.95,172.88,33.32]
["bitfinex","SOLUSD",1752765347143,10.0,172.94,172.88,59.32]
["bitfinex","SOLUSD",1752765347654,10.0,172.94,172.88,59.8984359]
["bitfinex","SOLUSD",1752765348134,0.69,172.95,172.88,59.8984359]
["bitfinex","SOLUSD",1752765348330,10.0,172.94,172.88,65.68276289]
["bitfinex","SOLUSD",1752765348652,16.50146117,172.97,172.88,65.68276289]
["bitfinex","SOLUSD",1752765348949,10.0,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765349160,10.72,172.97,172.91,26.0]
["bitfinex","SOLUSD",1752765349930,10.0,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765350333,16.50141032,172.97,172.91,26.0]
["bitfinex","SOLUSD",1752765350649,10.0,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765351058,10.69,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765351268,0.69,172.94,172.91,26.0]
["bitfinex","SOLUSD",1752765351559,10.69,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765351769,10.0,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765351931,10.0,172.96,172.91,26.0]
["bitfinex","SOLUSD",1752765352258,10.0,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752765352460,10.0,172.96,172.91,26.0]
["bitfinex","SOLUSD",1752765352830,10.03,172.97,172.91,26.0]
["bitfinex","SOLUSD",1752765353262,0.03,172.97,172.92,33.1]
["bitfinex","SOLUSD",1752765353461,0.03,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752765354081,0.03,172.97,172.95,33.08]
["bitfinex","SOLUSD",1752765355295,0.03,172.97,172.96,0.57816836]
["bitfinex","SOLUSD",1752765355461,0.03,172.97,172.95,38.861976]
["bitfinex","SOLUSD",1752765355669,0.03,172.97,172.96,0.57816836]
["bitfinex","SOLUSD",1752765356580,0.03,172.97,172.96,6.35985198]
["bitfinex","SOLUSD",1752765358382,0.03,172.97,172.96,23.14453595]
["bitfinex","SOLUSD",1752765358566,0.03,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752765358770,0.03,173.04,173.03,59.53793446]
["bitfinex","SOLUSD",1752765360177,0.03,173.04,173.0,0.57803468]
["bitfinex","SOLUSD",1752765360382,0.03,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752765361086,10.72,173.04,172.94,0.57823522]
["bitfinex","SOLUSD",1752765361287,0.69,173.03,172.95,32.92]
["bitfinex","SOLUSD",1752765361501,10.69,173.03,172.96,0.57816836]
["bitfinex","SOLUSD",1752765361873,0.69,173.03,172.96,0.57816836]
["bitfinex","SOLUSD",1752765362089,10.69,173.03,172.96,0.57816836]
["bitfinex","SOLUSD",1752765362393,10.0,173.01,172.97,32.88]
["bitfinex","SOLUSD",1752765362589,10.0,173.02,172.94,32.86]
["bitfinex","SOLUSD",1752765362774,10.69,173.0,172.94,32.86]
["bitfinex","SOLUSD",1752765362977,0.69,173.0,172.97,26.0]
["bitfinex","SOLUSD",1752765363195,10.69,173.0,172.97,26.0]
["bitfinex","SOLUSD",1752765363390,0.69,173.0,172.97,26.0]
["bitfinex","SOLUSD",1752765363582,10.0,173.02,172.94,32.43820179]
["bitfinex","SOLUSD",1752765363774,10.0,173.02,172.97,26.0]
["bitfinex","SOLUSD",1752765364089,10.0,173.02,172.98,32.82]
["bitfinex","SOLUSD",1752765364596,10.72,173.04,172.98,32.82]
["bitfinex","SOLUSD",1752765364893,0.69,173.03,172.97,26.28829817]
["bitfinex","SOLUSD",1752765365068,0.69,173.03,172.18,5.63189691]
["bitfinex","SOLUSD",1752765365069,10.0,173.0,172.93,32.78]
["bitfinex","SOLUSD",1752765365268,10.0,172.98,172.93,31.78]
["bitfinex","SOLUSD",1752765365509,0.69,172.98,172.93,57.78]
["bitfinex","SOLUSD",1752765366187,10.0,172.99,172.93,31.78]
["bitfinex","SOLUSD",1752765366374,10.0,173.0,172.94,0.28864909]
["bitfinex","SOLUSD",1752765366867,15.78038976,173.0,172.94,0.28864909]
["bitfinex","SOLUSD",1752765367069,10.0,172.99,172.93,57.78]
["bitfinex","SOLUSD",1752765367294,10.0,173.0,172.96,26.0]
["bitfinex","SOLUSD",1752765367600,10.0,173.01,172.96,26.0]
["bitfinex","SOLUSD",1752765367981,10.0,173.01,172.97,32.76]
["bitfinex","SOLUSD",1752765368278,10.0,173.02,172.97,32.76]
["bitfinex","SOLUSD",1752765368475,30.12,173.04,172.97,32.76]
["bitfinex","SOLUSD",1752765368476,0.03,173.04,173.0,26.0]
["bitfinex","SOLUSD",1752765368668,0.03,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752765370864,0.03,173.04,173.03,26.2879642]
["bitfinex","SOLUSD",1752765371096,0.03,173.04,173.0,0.2879642]
["bitfinex","SOLUSD",1752765371298,0.03,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752765371473,0.03,173.04,173.03,26.28799762]
["bitfinex","SOLUSD",1752765376768,0.03,173.04,173.03,32.06734224]
["bitfinex","SOLUSD",1752765378000,0.03,173.04,173.03,48.85202621]
["bitfinex","SOLUSD",1752765378303,0.03,173.11,173.07,26.0]
["bitfinex","SOLUSD",1752765378482,0.03,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752765378891,0.7,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752765379200,0.03,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752765379501,0.03,173.11,173.1,26.28737993]
["bitfinex","SOLUSD",1752765379907,0.03,173.11,173.1,0.28737993]
["bitfinex","SOLUSD",1752765380788,0.03,173.11,173.1,6.06438744]
["bitfinex","SOLUSD",1752765382706,0.03,173.11,173.1,22.84907141]
["bitfinex","SOLUSD",1752765383613,0.03,173.11,173.1,55.22907141]
["bitfinex","SOLUSD",1752765384342,0.03,173.11,173.1,56.78557141]
["bitfinex","SOLUSD",1752765384516,0.1,173.15,173.12,42.78468397]
["bitfinex","SOLUSD",1752765384717,0.1,173.15,173.12,87.24773717]
["bitfinex","SOLUSD",1752765385017,7.684,173.28,173.2,26.0]
["bitfinex","SOLUSD",1752765385302,7.684,173.28,173.24,26.0]
["bitfinex","SOLUSD",1752765385606,10.0,173.29,173.25,32.38]
["bitfinex","SOLUSD",1752765385804,10.67,173.29,173.25,32.66602937]
["bitfinex","SOLUSD",1752765386238,0.67,173.29,173.25,32.66602937]
["bitfinex","SOLUSD",1752765386505,0.67,173.28,173.25,32.66602937]
["bitfinex","SOLUSD",1752765387728,10.67,173.31,173.25,32.66602937]
["bitfinex","SOLUSD",1752765388479,1.6593,173.33,173.25,32.66602937]
["bitfinex","SOLUSD",1752765388480,1.6593,173.33,173.28,26.0]
["bitfinex","SOLUSD",1752765388679,0.67,173.34,173.29,32.60572968]
["bitfinex","SOLUSD",1752765388982,10.67,173.34,173.3,32.34]
["bitfinex","SOLUSD",1752765389310,10.67,173.34,173.31,32.34]
["bitfinex","SOLUSD",1752765389311,0.67,173.33,173.31,32.34]
["bitfinex","SOLUSD",1752765389505,0.67,173.32,173.31,32.34]
["bitfinex","SOLUSD",1752765389818,0.67,173.32,173.23,8.1936773]
["bitfinex","SOLUSD",1752765389984,10.0,173.31,173.23,0.28606199]
["bitfinex","SOLUSD",1752765390181,11.6117,173.29,173.24,32.3]
["bitfinex","SOLUSD",1752765390412,10.67,173.28,173.2,0.28609578]
["bitfinex","SOLUSD",1752765390621,10.0,173.26,173.21,32.3]
["bitfinex","SOLUSD",1752765391127,0.67,173.25,173.21,32.3]
["bitfinex","SOLUSD",1752765391346,10.67,173.25,173.15,0.28641219]
["bitfinex","SOLUSD",1752765391528,10.0,173.23,173.13,5.77593993]
["bitfinex","SOLUSD",1752765391734,10.0,173.23,173.12,0.28666228]
["bitfinex","SOLUSD",1752765391735,10.0,173.21,173.14,32.28]
["bitfinex","SOLUSD",1752765392028,0.67,173.2,173.17,26.0]
["bitfinex","SOLUSD",1752765392209,10.67,173.23,173.17,32.28]
["bitfinex","SOLUSD",1752765392405,10.0,173.21,173.17,58.28]
["bitfinex","SOLUSD",1752765393032,10.67,173.21,173.17,58.28]
["bitfinex","SOLUSD",1752765393230,10.67,173.21,173.17,32.28]
["bitfinex","SOLUSD",1752765393434,0.67,173.21,173.17,32.28]
["bitfinex","SOLUSD",1752765393635,10.0,173.2,173.15,32.52681212]
["bitfinex","SOLUSD",1752765393928,0.67,173.19,173.15,32.24]
["bitfinex","SOLUSD",1752765394128,10.67,173.19,173.15,32.24]
["bitfinex","SOLUSD",1752765394314,0.67,173.18,173.15,58.24]
["bitfinex","SOLUSD",1752765394633,0.67,173.17,173.15,32.24]
["bitfinex","SOLUSD",1752765394802,0.67,173.17,173.15,58.24]
["bitfinex","SOLUSD",1752765395007,0.67,173.16,173.14,32.2]
["bitfinex","SOLUSD",1752765395218,10.67,173.16,173.14,32.2]
["bitfinex","SOLUSD",1752765395726,10.0,173.18,173.14,32.2]
["bitfinex","SOLUSD",1752765395944,16.44443182,173.18,173.14,32.2]
["bitfinex","SOLUSD",1752765396837,0.67,173.18,173.17,26.0]
["bitfinex","SOLUSD",1752765397033,10.0,173.2,173.17,26.0]
["bitfinex","SOLUSD",1752765397235,0.67,173.21,173.17,58.16]
["bitfinex","SOLUSD",1752765397414,0.67,173.21,173.18,0.28667938]
["bitfinex","SOLUSD",1752765397614,10.0,173.22,173.18,0.28667938]
["bitfinex","SOLUSD",1752765397812,0.67,173.22,173.18,0.28667938]
["bitfinex","SOLUSD",1752765398031,0.67,173.21,173.18,0.28667938]
["bitfinex","SOLUSD",1752765399130,5.7727854,173.23,173.18,0.28667938]
["bitfinex","SOLUSD",1752765399131,0.67,173.2,173.18,0.28667938]
["bitfinex","SOLUSD",1752765399320,0.67,173.19,173.17,32.12]
["bitfinex","SOLUSD",1752765399709,10.0,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752765400234,10.67,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752765400640,10.0,173.22,173.19,26.0]
["bitfinex","SOLUSD",1752765400811,10.69,173.22,173.19,26.0]
["bitfinex","SOLUSD",1752765401011,0.69,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752765401212,0.69,173.22,173.2,58.1]
["bitfinex","SOLUSD",1752765401529,12.2317,173.24,173.2,58.1]
["bitfinex","SOLUSD",1752765401725,0.69,173.23,173.2,58.1]
["bitfinex","SOLUSD",1752765402022,10.0,173.25,173.2,58.1]
["bitfinex","SOLUSD",1752765402227,0.69,173.24,173.2,58.1]
["bitfinex","SOLUSD",1752765402425,6.4416,173.26,173.21,0.28642936]
["bitfinex","SOLUSD",1752765402737,1.6318,173.28,173.21,0.28642936]
["bitfinex","SOLUSD",1752765403037,22.42995598,173.31,173.24,26.0]
["bitfinex","SOLUSD",1752765403217,10.69,173.3,173.25,32.06]
["bitfinex","SOLUSD",1752765403420,10.0,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752765403617,10.69,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752765404017,0.69,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752765404212,10.0,173.29,173.28,32.04]
["bitfinex","SOLUSD",1752765404532,0.69,173.33,173.31,26.0]
["bitfinex","SOLUSD",1752765404738,10.0,173.34,173.31,58.04]
["bitfinex","SOLUSD",1752765404914,10.69,173.34,173.31,58.04]
["bitfinex","SOLUSD",1752765405432,10.0,173.34,173.31,58.04]
["bitfinex","SOLUSD",1752765405650,0.03,173.35,173.32,0.28554674]
["bitfinex","SOLUSD",1752765406146,10.72,173.35,173.32,0.28554674]
["bitfinex","SOLUSD",1752765406321,0.72,173.35,173.31,58.04]
["bitfinex","SOLUSD",1752765406516,0.72,173.35,173.32,0.28558012]
["bitfinex","SOLUSD",1752765406725,0.03,173.35,173.32,0.28558012]
["bitfinex","SOLUSD",1752765408135,0.03,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752765408434,0.03,173.35,173.34,58.02]
["bitfinex","SOLUSD",1752765410136,0.72,173.35,173.33,57.98]
["bitfinex","SOLUSD",1752765410332,0.03,173.35,173.33,57.98]
["bitfinex","SOLUSD",1752765410528,0.03,173.35,173.34,0.28541369]
["bitfinex","SOLUSD",1752765413626,0.03,173.35,173.34,32.22541369]
["bitfinex","SOLUSD",1752765416552,0.03,173.35,173.34,54.77910654]
["bitfinex","SOLUSD",1752765417334,0.03,173.35,173.34,62.97302537]
["bitfinex","SOLUSD",1752765418530,0.03,173.35,173.34,25.26401649]
["bitfinex","SOLUSD",1752765418737,0.03,173.35,173.34,31.03302537]
["bitfinex","SOLUSD",1752765419050,0.03,173.35,173.34,57.10401649]
["bitfinex","SOLUSD",1752765419244,0.03,173.35,173.34,62.87302537]
["bitfinex","SOLUSD",1752765420445,0.03,173.35,173.34,31.03302537]
["bitfinex","SOLUSD",1752765420761,0.03,173.35,173.34,62.85302537]
["bitfinex","SOLUSD",1752765420954,0.03,173.42,173.34,62.85302537]
["bitfinex","SOLUSD",1752765421254,0.03,173.42,173.38,42.78468397]
["bitfinex","SOLUSD",1752765421452,0.03,173.42,173.35,5.16728333]
["bitfinex","SOLUSD",1752765421453,0.03,173.42,173.41,42.78468397]
["bitfinex","SOLUSD",1752765421657,0.03,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752765421847,0.03,173.46,173.44,75.00923275]
["bitfinex","SOLUSD",1752765422029,0.03,173.46,173.44,83.67557641]
["bitfinex","SOLUSD",1752765422651,0.03,173.46,173.44,80.7749154]
["bitfinex","SOLUSD",1752765422852,0.03,173.46,173.44,43.06923275]
["bitfinex","SOLUSD",1752765423058,0.03,173.46,173.44,58.26454878]
["bitfinex","SOLUSD",1752765423259,0.03,173.46,173.44,0.28454878]
["bitfinex","SOLUSD",1752765423437,0.03,173.46,173.44,32.24454878]
["bitfinex","SOLUSD",1752765424394,0.72,173.45,173.44,32.24454878]
["bitfinex","SOLUSD",1752765424554,0.72,173.45,173.44,31.96]
["bitfinex","SOLUSD",1752765425156,0.03,173.45,173.44,31.96]
["bitfinex","SOLUSD",1752765426257,0.03,173.45,173.44,32.24454878]
["bitfinex","SOLUSD",1752765426839,0.72,173.45,173.44,32.24454878]
["bitfinex","SOLUSD",1752765427440,0.72,173.45,173.44,31.96]
["bitfinex","SOLUSD",1752765428042,0.03,173.45,173.44,31.96]
["bitfinex","SOLUSD",1752765428257,0.72,173.45,173.44,31.96]
["bitfinex","SOLUSD",1752765428876,0.72,173.45,173.44,57.96]
["bitfinex","SOLUSD",1752765429173,0.03,173.45,173.44,57.96]
["bitfinex","SOLUSD",1752765429380,0.72,173.45,173.44,57.96]
["bitfinex","SOLUSD",1752765430261,0.03,173.45,173.44,57.96]
["bitfinex","SOLUSD",1752765431555,0.03,173.45,173.44,31.96]
["bitfinex","SOLUSD",1752765433278,0.73,173.45,173.44,31.82]
["bitfinex","SOLUSD",1752765433960,0.73,173.45,173.42,0.28461441]
["bitfinex","SOLUSD",1752765434161,0.03,173.45,173.44,57.84]
["bitfinex","SOLUSD",1752765434784,0.73,173.45,173.44,57.84]
["bitfinex","SOLUSD",1752765435480,0.73,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752765436180,0.03,173.45,173.44,58.08454878]
["bitfinex","SOLUSD",1752765436684,0.73,173.45,173.44,58.08454878]
["bitfinex","SOLUSD",1752765438687,0.03,173.45,173.44,58.08454878]
["bitfinex","SOLUSD",1752765438869,0.03,173.45,173.44,58.02454878]
["bitfinex","SOLUSD",1752765439071,0.03,173.45,173.44,32.02454878]
["bitfinex","SOLUSD",1752765440558,0.03,173.45,173.44,37.79023143]
["bitfinex","SOLUSD",1752765441769,0.03,173.45,173.44,54.5749154]
["bitfinex","SOLUSD",1752765442269,0.03,173.46,173.45,16.78468397]
["bitfinex","SOLUSD",1752765442457,0.03,173.46,173.45,22.55003421]
["bitfinex","SOLUSD",1752765442659,0.03,173.46,173.45,54.23003421]
["bitfinex","SOLUSD",1752765443381,0.03,173.49,173.48,42.78468397]
["bitfinex","SOLUSD",1752765443570,0.03,173.49,173.48,74.74890041]
["bitfinex","SOLUSD",1752765444559,0.03,173.49,173.48,57.96421644]
["bitfinex","SOLUSD",1752765444759,0.73,173.49,173.48,0.28421644]
["bitfinex","SOLUSD",1752765444960,0.73,173.49,173.44,0.28424921]
["bitfinex","SOLUSD",1752765445196,10.0,173.48,173.45,31.64]
["bitfinex","SOLUSD",1752765445369,10.0,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752765445564,10.03,173.49,173.45,31.64]
["bitfinex","SOLUSD",1752765445787,0.03,173.49,173.45,31.64]
["bitfinex","SOLUSD",1752765445961,0.73,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752765446160,0.73,173.49,173.48,31.7]
["bitfinex","SOLUSD",1752765446569,0.03,173.49,173.48,31.98421644]
["bitfinex","SOLUSD",1752765447082,10.73,173.49,173.48,31.7]
["bitfinex","SOLUSD",1752765447290,10.73,173.49,173.47,26.0]
["bitfinex","SOLUSD",1752765447594,0.7,173.48,173.46,31.7]
["bitfinex","SOLUSD",1752765447792,16.9652,173.48,173.46,31.7]
["bitfinex","SOLUSD",1752765447963,10.7,173.47,173.46,31.7]
["bitfinex","SOLUSD",1752765448161,10.7,173.47,173.41,0.28431535]
["bitfinex","SOLUSD",1752765448162,0.7,173.47,173.44,31.68]
["bitfinex","SOLUSD",1752765448377,0.7,173.46,173.44,31.68]
["bitfinex","SOLUSD",1752765448797,16.2652,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752765449291,16.9652,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752765449969,22.72955323,173.48,173.41,0.28431535]
["bitfinex","SOLUSD",1752765450169,0.7,173.47,173.42,57.94461441]
["bitfinex","SOLUSD",1752765450392,10.73,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752765450597,0.7,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752765450813,10.0,173.46,173.42,31.66]
["bitfinex","SOLUSD",1752765451107,10.0,173.46,173.4,0.2844154]
["bitfinex","SOLUSD",1752765451108,0.7,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752765451320,0.7,173.45,173.4,31.9444154]
["bitfinex","SOLUSD",1752765451491,12.3186,173.45,173.4,31.66]
["bitfinex","SOLUSD",1752765451810,12.3186,173.45,173.34,14.80169502]
["bitfinex","SOLUSD",1752765451811,10.0,173.42,173.35,0.2847807]
["bitfinex","SOLUSD",1752765452017,10.0,173.42,173.36,31.64]
["bitfinex","SOLUSD",1752765452307,10.7,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752765452490,16.9275,173.44,173.4,0.28491464]
["bitfinex","SOLUSD",1752765452690,0.7,173.43,173.4,0.28491464]
["bitfinex","SOLUSD",1752765453088,12.3186,173.45,173.42,26.0]
["bitfinex","SOLUSD",1752765453482,10.7,173.45,173.42,26.0]
["bitfinex","SOLUSD",1752765453683,0.7,173.45,173.43,26.28463189]
["bitfinex","SOLUSD",1752765453909,16.1607,173.48,173.45,26.0]
["bitfinex","SOLUSD",1752765454093,10.0,173.47,173.46,0.28438259]
["bitfinex","SOLUSD",1752765454299,6.8607,173.48,173.46,0.28438259]
["bitfinex","SOLUSD",1752765454595,0.7,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752765454911,10.7,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752765455515,10.0,173.47,173.45,26.0]
["bitfinex","SOLUSD",1752765455693,10.7,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752765455902,1.6486,173.49,173.39,0.28441425]
["bitfinex","SOLUSD",1752765455903,10.7,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752765456217,0.7,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752765457010,10.0,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752765457190,12.3486,173.49,173.44,0.28454878]
["bitfinex","SOLUSD",1752765457381,10.0,173.47,173.44,0.28454878]
["bitfinex","SOLUSD",1752765457587,0.7,173.48,173.44,0.28454878]
["bitfinex","SOLUSD",1752765457989,10.0,173.47,173.44,0.28454878]
["bitfinex","SOLUSD",1752765458187,10.7,173.47,173.44,0.28454878]
["bitfinex","SOLUSD",1752765458399,0.7,173.47,173.44,0.28454878]
["bitfinex","SOLUSD",1752765458602,12.3486,173.49,173.44,0.28454878]
["bitfinex","SOLUSD",1752765458999,10.0,173.47,173.44,0.28454878]
["bitfinex","SOLUSD",1752765459516,0.7,173.46,173.44,0.28454878]
["bitfinex","SOLUSD",1752765459818,0.7,173.45,173.44,0.28454878]
["bitfinex","SOLUSD",1752765460018,0.7,173.45,173.43,57.58]
["bitfinex","SOLUSD",1752765460191,0.7,173.44,173.41,26.28454878]
["bitfinex","SOLUSD",1752765460391,10.0,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752765460607,10.0,173.47,173.43,26.0]
["bitfinex","SOLUSD",1752765460810,10.0,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752765461236,0.69,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752765461537,10.0,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752765461703,10.69,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752765462211,11.6486,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752765462413,10.0,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752765462799,12.3386,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752765463007,0.69,173.48,173.46,26.0]
["bitfinex","SOLUSD",1752765463601,10.69,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752765464121,11.6486,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752765464426,0.03,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752765464625,0.03,173.49,173.48,26.28421644]
["bitfinex","SOLUSD",1752765465125,0.72,173.49,173.48,26.28421644]
["bitfinex","SOLUSD",1752765465304,0.03,173.49,173.48,32.04856967]
["bitfinex","SOLUSD",1752765465503,0.03,173.49,173.48,48.83325364]
["bitfinex","SOLUSD",1752765466130,0.03,173.49,173.48,26.28421644]
["bitfinex","SOLUSD",1752765466637,0.03,173.49,173.48,32.04856967]
["bitfinex","SOLUSD",1752765466831,0.03,173.49,173.48,80.31325364]
["bitfinex","SOLUSD",1752765467743,0.03,173.49,173.48,74.54890041]
["bitfinex","SOLUSD",1752765467913,0.03,173.49,173.48,57.76421644]
["bitfinex","SOLUSD",1752765468815,0.03,173.49,173.48,63.52856967]
["bitfinex","SOLUSD",1752765469226,0.03,173.49,173.48,80.31325364]
["bitfinex","SOLUSD",1752765472619,0.03,173.49,173.48,31.74421644]
["bitfinex","SOLUSD",1752765473026,0.03,173.49,173.48,54.29325364]
["bitfinex","SOLUSD",1752765474738,1e-08,173.49,173.48,71.58325364]
["bitfinex","SOLUSD",1752765474935,1e-08,173.49,173.48,77.16080021]
["bitfinex","SOLUSD",1752765475317,1e-08,173.53,173.52,60.07468397]
["bitfinex","SOLUSD",1752765475634,1e-08,173.53,173.52,97.58159264]
["bitfinex","SOLUSD",1752765475818,1e-08,173.53,173.52,80.29159264]
["bitfinex","SOLUSD",1752765476962,1e-08,173.54,173.52,85.86913921]
["bitfinex","SOLUSD",1752765477946,0.1,173.57,173.52,111.98915372]
["bitfinex","SOLUSD",1752765478129,1e-08,173.61,173.6,42.78468397]
["bitfinex","SOLUSD",1752765478325,1e-08,173.61,173.6,74.52790429]
["bitfinex","SOLUSD",1752765478851,0.69000001,173.61,173.6,0.28322032]
["bitfinex","SOLUSD",1752765479220,0.69000001,173.61,173.59,31.46]
["bitfinex","SOLUSD",1752765479452,0.69000001,173.61,173.59,31.74326995]
["bitfinex","SOLUSD",1752765479743,1e-08,173.61,173.59,31.74326995]
["bitfinex","SOLUSD",1752765480342,0.69,173.6,173.55,16.78468397]
["bitfinex","SOLUSD",1752765480643,0.69,173.6,173.55,0.28353453]
["bitfinex","SOLUSD",1752765480644,10.69,173.6,173.55,0.28353453]
["bitfinex","SOLUSD",1752765480854,10.69,173.59,173.53,0.28353453]
["bitfinex","SOLUSD",1752765481037,10.0,173.55,173.53,31.64]
["bitfinex","SOLUSD",1752765481224,0.69,173.54,173.53,31.64]
["bitfinex","SOLUSD",1752765481549,0.69,173.54,173.53,57.62]
["bitfinex","SOLUSD",1752765481749,0.69,173.54,173.47,25.16388297]
["bitfinex","SOLUSD",1752765481924,10.69,173.54,173.48,31.62]
["bitfinex","SOLUSD",1752765482128,5.76180074,173.56,173.48,31.62]
["bitfinex","SOLUSD",1752765482129,0.69,173.53,173.48,31.62]
["bitfinex","SOLUSD",1752765482326,0.69,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752765482534,0.69,173.53,173.49,31.6]
["bitfinex","SOLUSD",1752765482535,10.0,173.51,173.49,31.6]
["bitfinex","SOLUSD",1752765482732,0.69,173.5,173.49,31.6]
["bitfinex","SOLUSD",1752765483148,10.69,173.5,173.45,0.28423167]
["bitfinex","SOLUSD",1752765483327,0.69,173.49,173.47,31.6]
["bitfinex","SOLUSD",1752765483649,1.5171,173.52,173.49,26.0]
["bitfinex","SOLUSD",1752765483650,11.5171,173.52,173.49,26.0]
["bitfinex","SOLUSD",1752765483856,1.5171,173.52,173.49,26.0]
["bitfinex","SOLUSD",1752765484057,10.0,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765484351,10.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765484558,0.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765484852,10.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765485034,0.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765485422,10.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765486037,0.69,173.5,173.48,26.0]
["bitfinex","SOLUSD",1752765486240,10.69,173.5,173.48,26.0]
["bitfinex","SOLUSD",1752765486433,0.69,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752765488349,12.2071,173.52,173.48,26.0]
["bitfinex","SOLUSD",1752765488660,0.69,173.51,173.49,26.0]
["bitfinex","SOLUSD",1752765488854,10.0,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765489149,0.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765489354,10.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765490532,6.45368876,173.5,173.46,0.06]
["bitfinex","SOLUSD",1752765490739,10.0,173.47,173.46,0.06]
["bitfinex","SOLUSD",1752765491062,10.0,173.48,173.46,26.06]
["bitfinex","SOLUSD",1752765491247,10.66,173.47,173.46,26.06]
["bitfinex","SOLUSD",1752765491445,0.66,173.47,173.46,26.06]
["bitfinex","SOLUSD",1752765491666,10.66,173.47,173.46,26.06]
["bitfinex","SOLUSD",1752765492036,0.66,173.47,173.46,26.06]
["bitfinex","SOLUSD",1752765492237,10.66,173.47,173.46,26.06]
["bitfinex","SOLUSD",1752765492437,10.66,173.51,173.46,57.58]
["bitfinex","SOLUSD",1752765492641,10.66,173.51,173.49,26.0]
["bitfinex","SOLUSD",1752765492837,11.5171,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752765493458,12.1771,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752765493654,12.1771,173.52,173.46,0.06]
["bitfinex","SOLUSD",1752765493853,10.66,173.51,173.48,26.0]
["bitfinex","SOLUSD",1752765494044,10.0,173.49,173.46,0.06]
["bitfinex","SOLUSD",1752765494244,10.0,173.47,173.46,0.06]
["bitfinex","SOLUSD",1752765494454,10.66,173.47,173.46,0.06]
["bitfinex","SOLUSD",1752765495360,0.66,173.47,173.46,0.06]
["bitfinex","SOLUSD",1752765495537,10.66,173.47,173.42,26.0]
["bitfinex","SOLUSD",1752765495868,10.66,173.46,173.42,57.46]
["bitfinex","SOLUSD",1752765496043,0.66,173.45,173.42,57.46]
["bitfinex","SOLUSD",1752765496364,10.66,173.47,173.42,63.226199]
["bitfinex","SOLUSD",1752765496547,10.66,173.46,173.42,57.46]
["bitfinex","SOLUSD",1752765497145,0.66,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765497358,10.0,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765497961,10.66,173.46,173.43,31.46]
["bitfinex","SOLUSD",1752765498137,10.66,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765498138,10.0,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765498337,10.0,173.47,173.45,26.0]
["bitfinex","SOLUSD",1752765498747,10.66,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765499639,0.66,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765499838,10.66,173.46,173.41,31.46]
["bitfinex","SOLUSD",1752765500054,10.0,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752765500245,10.66,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752765500852,0.66,173.44,173.39,0.06]
["bitfinex","SOLUSD",1752765501049,0.66,173.44,173.39,31.52]
["bitfinex","SOLUSD",1752765501050,10.0,173.42,173.39,31.52]
["bitfinex","SOLUSD",1752765501247,0.66,173.41,173.39,31.52]
["bitfinex","SOLUSD",1752765501459,10.0,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752765501764,11.6489,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752765501967,10.66,173.42,173.39,26.06]
["bitfinex","SOLUSD",1752765502165,0.66,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752765502462,6.6306,173.45,173.4,57.46]
["bitfinex","SOLUSD",1752765502463,10.0,173.44,173.4,57.46]
["bitfinex","SOLUSD",1752765502671,0.66,173.46,173.41,0.28476479]
["bitfinex","SOLUSD",1752765502672,10.66,173.46,173.41,0.28476479]
["bitfinex","SOLUSD",1752765503049,10.66,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765503458,16.42501787,173.46,173.45,24.56]
["bitfinex","SOLUSD",1752765503653,16.42501787,173.46,173.39,31.52]
["bitfinex","SOLUSD",1752765503876,10.0,173.43,173.39,0.06]
["bitfinex","SOLUSD",1752765504081,10.0,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752765504276,0.66,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752765504568,10.0,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765505095,10.66,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765506074,12.3181,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765506277,18.80598926,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765506663,13.03897658,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765506994,12.3181,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765507174,18.08511268,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765507968,18.80598926,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765508559,12.3181,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765508764,11.6581,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752765508979,10.0,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752765509174,10.0,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752765509381,10.0,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752765509972,10.0,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752765510283,10.0,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752765510461,10.0,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752765511263,10.03,173.46,173.42,26.0]
["bitfinex","SOLUSD",1752765511460,0.03,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765511658,0.03,173.46,173.45,26.65]
["bitfinex","SOLUSD",1752765511981,0.03,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765512494,0.03,173.46,173.45,0.65]
["bitfinex","SOLUSD",1752765513468,0.03,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765513774,0.03,173.46,173.44,5.76560044]
["bitfinex","SOLUSD",1752765513975,0.03,173.46,173.44,6.41560044]
["bitfinex","SOLUSD",1752765514287,0.03,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765514464,10.03,173.46,173.45,26.65]
["bitfinex","SOLUSD",1752765514660,10.0,173.52,173.45,49.48449989]
["bitfinex","SOLUSD",1752765514865,0.03,173.53,173.45,49.48449989]
["bitfinex","SOLUSD",1752765514866,0.03,173.53,173.49,26.0]
["bitfinex","SOLUSD",1752765515075,0.03,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752765515578,0.03,173.53,173.52,26.65]
["bitfinex","SOLUSD",1752765516383,0.03,173.53,173.52,43.43468397]
["bitfinex","SOLUSD",1752765516772,0.03,173.53,173.52,43.71856821]
["bitfinex","SOLUSD",1752765516970,0.03,173.53,173.52,49.48159264]
["bitfinex","SOLUSD",1752765517776,0.03,173.53,173.52,0.28388424]
["bitfinex","SOLUSD",1752765517975,0.03,173.53,173.51,17.06856821]
["bitfinex","SOLUSD",1752765518571,0.03,173.53,173.51,17.71856821]
["bitfinex","SOLUSD",1752765518796,0.03,173.53,173.51,23.48190205]
["bitfinex","SOLUSD",1752765518993,0.03,173.53,173.52,0.65]
["bitfinex","SOLUSD",1752765519504,10.03,173.6,173.54,26.0]
["bitfinex","SOLUSD",1752765519697,10.0,173.59,173.58,26.0]
["bitfinex","SOLUSD",1752765519871,10.0,173.59,173.58,57.46]
["bitfinex","SOLUSD",1752765520267,0.03,173.6,173.58,58.11]
["bitfinex","SOLUSD",1752765520468,0.03,173.6,173.59,6.69403709]
["bitfinex","SOLUSD",1752765521287,0.03,173.6,173.59,0.28333659]
["bitfinex","SOLUSD",1752765521685,0.03,173.6,173.59,0.97333659]
["bitfinex","SOLUSD",1752765521880,0.03,173.6,173.59,6.73403709]
["bitfinex","SOLUSD",1752765522288,0.03,173.6,173.59,23.51872106]
["bitfinex","SOLUSD",1752765525782,1e-08,173.6,173.59,23.51872106]
["bitfinex","SOLUSD",1752765525977,1e-08,173.6,173.59,44.50313967]
["bitfinex","SOLUSD",1752765526586,0.03,173.64,173.63,48.54405735]
["bitfinex","SOLUSD",1752765526783,0.03,173.64,173.63,80.26702885]
["bitfinex","SOLUSD",1752765526986,0.03,173.64,173.63,80.95702885]
["bitfinex","SOLUSD",1752765527492,0.03,173.64,173.63,87.23151987]
["bitfinex","SOLUSD",1752765528005,0.03,173.65,173.63,87.23151987]
["bitfinex","SOLUSD",1752765528193,1e-08,173.65,173.64,29.75717499]
["bitfinex","SOLUSD",1752765528381,1e-08,173.66,173.65,16.78468397]
["bitfinex","SOLUSD",1752765528581,1e-08,173.66,173.65,61.2106907]
["bitfinex","SOLUSD",1752765529210,1e-08,173.66,173.65,29.7906907]
["bitfinex","SOLUSD",1752765529415,1e-08,173.66,173.65,61.2106907]
["bitfinex","SOLUSD",1752765529988,1e-08,173.66,173.65,6.55729669]
["bitfinex","SOLUSD",1752765530184,1e-08,173.66,173.65,31.42]
["bitfinex","SOLUSD",1752765530996,1e-08,173.66,173.65,54.65339401]
["bitfinex","SOLUSD",1752765531692,1e-08,173.66,173.65,53.96339401]
["bitfinex","SOLUSD",1752765532015,1e-08,173.66,173.65,54.24619968]
["bitfinex","SOLUSD",1752765534120,1e-08,173.66,173.65,31.70280567]
["bitfinex","SOLUSD",1752765534324,1e-08,173.66,173.65,31.42]
["bitfinex","SOLUSD",1752765534618,0.67000001,173.66,173.65,31.42]
["bitfinex","SOLUSD",1752765534916,1e-08,173.66,173.65,31.42]
["bitfinex","SOLUSD",1752765536116,10.67000001,173.66,173.65,31.42]
["bitfinex","SOLUSD",1752765536618,10.0,173.64,173.61,31.4]
["bitfinex","SOLUSD",1752765536799,10.0,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752765536996,10.0,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765537415,10.67,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765538415,10.0,173.61,173.6,31.4]
["bitfinex","SOLUSD",1752765538613,0.67,173.61,173.6,31.4]
["bitfinex","SOLUSD",1752765538823,10.67,173.61,173.6,31.4]
["bitfinex","SOLUSD",1752765539006,10.0,173.61,173.6,31.4]
["bitfinex","SOLUSD",1752765540607,10.67,173.61,173.6,31.4]
["bitfinex","SOLUSD",1752765540823,10.0,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752765541029,10.00000001,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752765541327,1e-08,173.66,173.65,57.4]
["bitfinex","SOLUSD",1752765541644,10.00000001,173.66,173.65,57.4]
["bitfinex","SOLUSD",1752765542010,1e-08,173.66,173.65,57.4]
["bitfinex","SOLUSD",1752765542427,1e-08,173.66,173.65,58.09]
["bitfinex","SOLUSD",1752765542731,10.00000001,173.66,173.65,58.09]
["bitfinex","SOLUSD",1752765543237,10.00000001,173.66,173.65,57.4]
["bitfinex","SOLUSD",1752765543412,10.67000001,173.66,173.65,57.4]
["bitfinex","SOLUSD",1752765543613,10.67000001,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752765543614,10.0,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765543833,10.67,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765544920,16.42871004,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765545548,10.67,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765546814,10.0,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765547028,10.67,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765547817,10.0,173.64,173.63,31.4]
["bitfinex","SOLUSD",1752765548018,1e-08,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752765548239,1e-08,173.66,173.65,57.68280567]
["bitfinex","SOLUSD",1752765548440,10.67000001,173.66,173.65,57.4]
["bitfinex","SOLUSD",1752765548638,10.0,173.64,173.62,57.4]
["bitfinex","SOLUSD",1752765548842,10.67,173.63,173.62,57.4]
["bitfinex","SOLUSD",1752765549027,10.0,173.63,173.62,57.4]
["bitfinex","SOLUSD",1752765549624,10.67,173.63,173.62,57.4]
["bitfinex","SOLUSD",1752765550132,10.67,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765550318,10.0,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765550941,10.72,173.63,173.61,31.4]
["bitfinex","SOLUSD",1752765551139,10.0,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752765551342,10.0,173.6,173.59,57.38]
["bitfinex","SOLUSD",1752765551539,10.0,173.61,173.59,58.09]
["bitfinex","SOLUSD",1752765552135,0.72,173.65,173.6,0.99325363]
["bitfinex","SOLUSD",1752765552136,10.0,173.62,173.6,0.99325363]
["bitfinex","SOLUSD",1752765552341,10.0,173.62,173.61,31.38]
["bitfinex","SOLUSD",1752765554339,10.0,173.63,173.61,31.38]
["bitfinex","SOLUSD",1752765554649,10.0,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765554845,10.0,173.65,173.64,57.38]
["bitfinex","SOLUSD",1752765555227,10.00000001,173.66,173.64,58.09]
["bitfinex","SOLUSD",1752765555446,10.0,173.65,173.64,57.38]
["bitfinex","SOLUSD",1752765555623,10.00000001,173.66,173.64,57.38]
["bitfinex","SOLUSD",1752765555828,10.0,173.65,173.64,57.38]
["bitfinex","SOLUSD",1752765556530,1e-08,173.66,173.64,63.84896766]
["bitfinex","SOLUSD",1752765556749,10.0,173.65,173.64,58.09]
["bitfinex","SOLUSD",1752765557051,10.0,173.65,173.64,57.38]
["bitfinex","SOLUSD",1752765557228,1e-08,173.66,173.64,63.84904169]
["bitfinex","SOLUSD",1752765557229,10.00000001,173.66,173.64,63.84904169]
["bitfinex","SOLUSD",1752765557423,10.00000001,173.66,173.65,0.99283898]
["bitfinex","SOLUSD",1752765557424,1e-08,173.66,173.65,0.99283898]
["bitfinex","SOLUSD",1752765557631,1e-08,173.66,173.65,17.77752295]
["bitfinex","SOLUSD",1752765557838,0.1,173.67,173.66,16.78468397]
["bitfinex","SOLUSD",1752765558032,0.03,173.73,173.69,26.0]
["bitfinex","SOLUSD",1752765558240,0.03,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752765558427,0.03,173.73,173.72,57.38]
["bitfinex","SOLUSD",1752765558821,0.03,173.73,173.72,58.09]
["bitfinex","SOLUSD",1752765559024,0.03,173.73,173.72,80.63107356]
["bitfinex","SOLUSD",1752765560061,0.03,173.73,173.72,79.92107356]
["bitfinex","SOLUSD",1752765560267,0.03,173.73,173.72,57.38]
["bitfinex","SOLUSD",1752765560437,10.03,173.73,173.72,57.38]
["bitfinex","SOLUSD",1752765560953,0.75,173.73,173.72,57.38]
["bitfinex","SOLUSD",1752765561146,10.0,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752765561334,10.0,173.71,173.7,57.36]
["bitfinex","SOLUSD",1752765561538,10.0,173.71,173.7,31.36]
["bitfinex","SOLUSD",1752765561932,10.0,173.7,173.65,16.78468397]
["bitfinex","SOLUSD",1752765562128,10.0,173.68,173.66,31.36]
["bitfinex","SOLUSD",1752765562323,10.0,173.67,173.66,31.36]
["bitfinex","SOLUSD",1752765562732,10.0,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752765562931,10.0,173.71,173.69,31.36]
["bitfinex","SOLUSD",1752765563754,10.0,173.7,173.69,31.36]
["bitfinex","SOLUSD",1752765565060,10.72,173.7,173.69,31.36]
["bitfinex","SOLUSD",1752765565734,10.0,173.69,173.68,31.36]
["bitfinex","SOLUSD",1752765568148,10.0,173.7,173.68,31.36]
["bitfinex","SOLUSD",1752765568463,10.0,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752765568677,10.0,173.71,173.7,57.34]
["bitfinex","SOLUSD",1752765569233,10.0,173.72,173.7,64.08944365]
["bitfinex","SOLUSD",1752765569672,10.0,173.71,173.7,64.08944365]
["bitfinex","SOLUSD",1752765570160,10.0,173.72,173.7,63.37944365]
["bitfinex","SOLUSD",1752765570459,10.0,173.71,173.7,63.37944365]
["bitfinex","SOLUSD",1752765570656,10.0,173.72,173.7,63.37944365]
["bitfinex","SOLUSD",1752765571035,10.0,173.72,173.7,64.08944365]
["bitfinex","SOLUSD",1752765571261,10.0,173.72,173.71,23.25140494]
["bitfinex","SOLUSD",1752765571453,10.03,173.73,173.71,23.25140494]
["bitfinex","SOLUSD",1752765571648,10.03,173.73,173.72,31.34]
["bitfinex","SOLUSD",1752765572265,0.03,173.73,173.72,31.34]
["bitfinex","SOLUSD",1752765572637,0.03,173.73,173.72,32.05]
["bitfinex","SOLUSD",1752765572844,10.03,173.73,173.72,31.34]
["bitfinex","SOLUSD",1752765573551,10.75,173.73,173.72,31.34]
["bitfinex","SOLUSD",1752765574164,10.75,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752765574867,10.0,173.72,173.71,31.34]
["bitfinex","SOLUSD",1752765575170,0.03,173.73,173.71,37.80672097]
["bitfinex","SOLUSD",1752765575466,10.0,173.72,173.71,32.05]
["bitfinex","SOLUSD",1752765575644,10.0,173.72,173.71,31.34]
["bitfinex","SOLUSD",1752765575841,10.0,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752765576154,10.0,173.71,173.7,31.34]
["bitfinex","SOLUSD",1752765576348,10.0,173.69,173.68,0.2824896]
["bitfinex","SOLUSD",1752765576571,10.0,173.7,173.68,31.34]
["bitfinex","SOLUSD",1752765576739,10.0,173.69,173.68,31.34]
["bitfinex","SOLUSD",1752765577066,10.72,173.69,173.64,0.06]
["bitfinex","SOLUSD",1752765577364,10.0,173.66,173.65,31.32]
["bitfinex","SOLUSD",1752765578370,10.0,173.66,173.65,32.03]
["bitfinex","SOLUSD",1752765578562,10.0,173.66,173.65,31.32]
["bitfinex","SOLUSD",1752765580751,10.7,173.66,173.65,31.32]
["bitfinex","SOLUSD",1752765581156,10.0,173.66,173.65,31.32]
["bitfinex","SOLUSD",1752765582371,10.7,173.66,173.65,31.32]
["bitfinex","SOLUSD",1752765582570,10.0,173.66,173.65,31.32]
["bitfinex","SOLUSD",1752765583679,10.0,173.66,173.65,57.32]
["bitfinex","SOLUSD",1752765585880,10.0,173.66,173.65,63.07871004]
["bitfinex","SOLUSD",1752765586073,10.0,173.66,173.65,80.53339401]
["bitfinex","SOLUSD",1752765586975,10.7,173.66,173.65,31.32]
["bitfinex","SOLUSD",1752765588160,10.0,173.66,173.65,31.32]
["bitfinex","SOLUSD",1752765588573,10.0,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752765588772,10.7,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752765589482,19.57243875,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752765589670,19.57243875,173.65,173.64,26.06]
["bitfinex","SOLUSD",1752765589874,19.57243875,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752765590485,25.33114879,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752765591564,10.0,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765591764,11.41992167,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765592391,10.7,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765592586,16.45937338,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765594563,15.75937338,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765594961,10.0,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765595164,16.45937338,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765595885,10.0,173.58,173.57,57.36]
["bitfinex","SOLUSD",1752765596088,10.0,173.58,173.57,31.36]
["bitfinex","SOLUSD",1752765596774,16.46103237,173.58,173.57,0.06]
["bitfinex","SOLUSD",1752765598993,24.27203237,173.58,173.57,0.06]
["bitfinex","SOLUSD",1752765599978,41.05671634,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752765600184,41.77684538,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752765600968,24.99216141,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752765601178,24.27203237,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752765601872,10.0,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752765602073,10.0,173.48,173.46,0.2]
["bitfinex","SOLUSD",1752765602272,10.0,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752765602481,16.46468553,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752765603479,15.46468553,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752765604287,9.0,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752765604679,9.7,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752765605192,9.0,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752765606302,9.0,173.47,173.46,0.87]
["bitfinex","SOLUSD",1752765606794,8.4585,173.54,173.46,0.87]
["bitfinex","SOLUSD",1752765606795,9.0,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752765606997,9.0,173.49,173.48,57.3]
["bitfinex","SOLUSD",1752765607174,9.0,173.5,173.48,57.97]
["bitfinex","SOLUSD",1752765607373,9.0,173.5,173.49,0.67]
["bitfinex","SOLUSD",1752765607699,9.0,173.52,173.49,0.67]
["bitfinex","SOLUSD",1752765607882,9.0,173.52,173.49,17.73881734]
["bitfinex","SOLUSD",1752765608087,9.0,173.51,173.5,0.67]
["bitfinex","SOLUSD",1752765608293,9.0,173.52,173.5,0.67]
["bitfinex","SOLUSD",1752765608482,9.0,173.52,173.49,17.06881734]
["bitfinex","SOLUSD",1752765608682,9.0,173.5,173.49,17.06881734]
["bitfinex","SOLUSD",1752765608894,9.0,173.53,173.49,22.83280979]
["bitfinex","SOLUSD",1752765609202,9.0,173.52,173.51,16.78468397]
["bitfinex","SOLUSD",1752765609376,9.0,173.53,173.51,48.75468397]
["bitfinex","SOLUSD",1752765609600,9.0,173.52,173.51,48.08468397]
["bitfinex","SOLUSD",1752765609784,9.0,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752765610107,9.0,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752765610296,9.0,173.56,173.54,26.67]
["bitfinex","SOLUSD",1752765610605,9.0,173.56,173.55,31.3]
["bitfinex","SOLUSD",1752765611201,9.0,173.56,173.55,32.02]
["bitfinex","SOLUSD",1752765611398,9.0,173.57,173.55,32.02]
["bitfinex","SOLUSD",1752765611575,9.0,173.56,173.55,32.02]
["bitfinex","SOLUSD",1752765612575,9.0,173.57,173.55,32.02]
["bitfinex","SOLUSD",1752765612776,9.0,173.56,173.55,31.3]
["bitfinex","SOLUSD",1752765613378,9.0,173.56,173.55,32.02]
["bitfinex","SOLUSD",1752765614104,9.0,173.57,173.55,37.78199356]
["bitfinex","SOLUSD",1752765614307,9.0,173.57,173.56,0.72]
["bitfinex","SOLUSD",1752765614619,8.1622,173.63,173.57,26.0]
["bitfinex","SOLUSD",1752765614620,9.0,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752765614793,9.0,173.59,173.58,26.0]
["bitfinex","SOLUSD",1752765614979,9.0,173.59,173.58,58.0]
["bitfinex","SOLUSD",1752765616531,9.0,173.59,173.58,57.28]
["bitfinex","SOLUSD",1752765617297,9.0,173.59,173.58,58.0]
["bitfinex","SOLUSD",1752765617495,9.0,173.6,173.58,63.76103237]
["bitfinex","SOLUSD",1752765617805,9.0,173.6,173.59,0.72]
["bitfinex","SOLUSD",1752765618709,9.0,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752765618914,9.0,173.62,173.61,58.0]
["bitfinex","SOLUSD",1752765620037,9.0,173.63,173.61,58.0]
["bitfinex","SOLUSD",1752765620225,9.0,173.64,173.62,1.00308773]
["bitfinex","SOLUSD",1752765620538,9.0,173.64,173.63,58.0]
["bitfinex","SOLUSD",1752765620731,9.0,173.65,173.63,58.0]
["bitfinex","SOLUSD",1752765620917,9.0,173.64,173.63,57.28]
["bitfinex","SOLUSD",1752765621225,9.0,173.65,173.63,57.28]
["bitfinex","SOLUSD",1752765621523,9.0,173.65,173.64,0.72]
["bitfinex","SOLUSD",1752765622315,9.0,173.66,173.64,0.72]
["bitfinex","SOLUSD",1752765622516,9.0,173.66,173.65,31.98]
["bitfinex","SOLUSD",1752765622824,9.03,173.67,173.65,32.26280567]
["bitfinex","SOLUSD",1752765623138,9.03,173.67,173.65,31.54280567]
["bitfinex","SOLUSD",1752765623139,9.0,173.66,173.65,31.54280567]
["bitfinex","SOLUSD",1752765623444,9.0,173.66,173.65,32.26280567]
["bitfinex","SOLUSD",1752765623647,9.0,173.66,173.65,31.98]
["bitfinex","SOLUSD",1752765624933,0.03,173.67,173.65,31.98]
["bitfinex","SOLUSD",1752765625142,9.0,173.66,173.65,31.26]
["bitfinex","SOLUSD",1752765626328,0.03,173.67,173.65,31.98]
["bitfinex","SOLUSD",1752765626631,9.0,173.66,173.65,31.98]
["bitfinex","SOLUSD",1752765626832,9.03,173.67,173.65,31.98]
["bitfinex","SOLUSD",1752765627044,9.0,173.66,173.65,31.98]
["bitfinex","SOLUSD",1752765627239,9.0,173.66,173.65,31.26]
["bitfinex","SOLUSD",1752765628421,9.66,173.66,173.65,31.26]
["bitfinex","SOLUSD",1752765628626,9.66,173.66,173.63,2.99841097]
["bitfinex","SOLUSD",1752765628826,9.0,173.64,173.63,2.99841097]
["bitfinex","SOLUSD",1752765629634,9.0,173.64,173.63,0.09063341]
["bitfinex","SOLUSD",1752765630844,9.0,173.64,173.63,0.81063341]
["bitfinex","SOLUSD",1752765631353,9.0,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752765631529,0.03,173.67,173.65,57.24]
["bitfinex","SOLUSD",1752765631724,9.03,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752765631932,0.03,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752765632430,9.03,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752765632626,0.03,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752765633049,9.03,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752765633748,0.03,173.67,173.66,6.47837844]
["bitfinex","SOLUSD",1752765634443,9.03,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752765634633,9.0,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752765634945,9.0,173.66,173.65,57.22]
["bitfinex","SOLUSD",1752765635347,9.0,173.66,173.65,63.98151571]
["bitfinex","SOLUSD",1752765635856,9.0,173.66,173.65,57.94]
["bitfinex","SOLUSD",1752765636063,9.0,173.66,173.65,57.22]
["bitfinex","SOLUSD",1752765636652,9.66,173.66,173.65,57.22]
["bitfinex","SOLUSD",1752765636855,9.66,173.66,173.63,0.09063341]
["bitfinex","SOLUSD",1752765637063,9.0,173.64,173.63,0.09063341]
["bitfinex","SOLUSD",1752765637652,9.66,173.64,173.63,0.09063341]
["bitfinex","SOLUSD",1752765639558,9.0,173.64,173.63,0.09063341]
["bitfinex","SOLUSD",1752765640052,9.66,173.64,173.63,0.09063341]
["bitfinex","SOLUSD",1752765641634,9.0,173.64,173.63,0.09063341]
["bitfinex","SOLUSD",1752765642038,9.7,173.64,173.63,0.09063341]
["bitfinex","SOLUSD",1752765642455,9.0,173.64,173.63,0.09063341]
["bitfinex","SOLUSD",1752765642960,9.0,173.64,173.63,31.29063341]
["bitfinex","SOLUSD",1752765643333,9.0,173.64,173.63,31.97063341]
["bitfinex","SOLUSD",1752765643734,9.0,173.64,173.63,31.29063341]
["bitfinex","SOLUSD",1752765644136,9.0,173.64,173.63,31.97063341]
["bitfinex","SOLUSD",1752765644349,9.03,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752765644664,9.03,173.66,173.65,57.88]
["bitfinex","SOLUSD",1752765645231,0.03,173.66,173.65,57.88]
["bitfinex","SOLUSD",1752765645630,0.03,173.66,173.65,63.63871004]
["bitfinex","SOLUSD",1752765646279,0.03,173.66,173.65,80.70619968]
["bitfinex","SOLUSD",1752765647577,0.03,173.66,173.65,86.9806907]
["bitfinex","SOLUSD",1752765647754,0.03,173.66,173.65,87.15754371]
["bitfinex","SOLUSD",1752765647949,0.03,173.67,173.65,98.17305269]
["bitfinex","SOLUSD",1752765648156,0.03,173.67,173.66,23.73917499]
["bitfinex","SOLUSD",1752765648366,0.03,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752765648549,0.03,173.73,173.72,57.2]
["bitfinex","SOLUSD",1752765648868,9.03,173.73,173.72,57.37541128]
["bitfinex","SOLUSD",1752765649453,0.03,173.73,173.72,58.05541128]
["bitfinex","SOLUSD",1752765649695,0.03,173.73,173.72,57.37541128]
["bitfinex","SOLUSD",1752765650056,9.03,173.73,173.72,57.37541128]
["bitfinex","SOLUSD",1752765650242,9.03,173.73,173.72,26.17541128]
["bitfinex","SOLUSD",1752765650444,9.73,173.73,173.72,57.35541128]
["bitfinex","SOLUSD",1752765651356,9.73,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765654780,9.03,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765655359,0.03,173.73,173.72,0.85541128]
["bitfinex","SOLUSD",1752765655551,9.03,173.73,173.72,0.85541128]
["bitfinex","SOLUSD",1752765655751,0.03,173.73,173.72,0.85541128]
["bitfinex","SOLUSD",1752765656050,0.03,173.73,173.72,6.61180087]
["bitfinex","SOLUSD",1752765656948,9.03,173.73,173.72,6.61180087]
["bitfinex","SOLUSD",1752765657577,0.03,173.73,173.72,23.39648484]
["bitfinex","SOLUSD",1752765657873,9.03,173.73,173.72,23.39648484]
["bitfinex","SOLUSD",1752765658076,0.03,173.73,173.72,23.39648484]
["bitfinex","SOLUSD",1752765658370,9.03,173.73,173.72,54.55648484]
["bitfinex","SOLUSD",1752765658575,0.03,173.73,173.72,54.55648484]
["bitfinex","SOLUSD",1752765658961,9.03,173.73,173.72,54.55648484]
["bitfinex","SOLUSD",1752765659160,0.03,173.73,173.72,54.55648484]
["bitfinex","SOLUSD",1752765659364,9.03,173.73,173.72,54.55648484]
["bitfinex","SOLUSD",1752765659577,9.03,173.73,173.72,31.33541128]
["bitfinex","SOLUSD",1752765659973,9.73,173.73,173.72,31.33541128]
["bitfinex","SOLUSD",1752765660278,9.03,173.73,173.72,31.33541128]
["bitfinex","SOLUSD",1752765661573,9.73,173.73,173.72,31.33541128]
["bitfinex","SOLUSD",1752765661883,9.03,173.73,173.72,31.33541128]
["bitfinex","SOLUSD",1752765662173,9.73,173.73,173.72,31.33541128]
["bitfinex","SOLUSD",1752765662959,9.03,173.73,173.72,31.33541128]
["bitfinex","SOLUSD",1752765663159,9.73,173.73,173.72,31.33541128]
["bitfinex","SOLUSD",1752765663366,17.14825825,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765663549,17.7493,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765664352,10.6922,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765664660,9.03,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765665986,9.73,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765667988,9.73,173.73,173.72,26.17541128]
["bitfinex","SOLUSD",1752765668192,15.48605825,173.73,173.72,26.17541128]
["bitfinex","SOLUSD",1752765668394,15.48605825,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765668891,23.71285825,173.73,173.72,0.17541128]
["bitfinex","SOLUSD",1752765669772,9.0,173.66,173.65,31.18]
["bitfinex","SOLUSD",1752765669961,9.7,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765671176,9.7,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752765671681,10.4197973,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752765672372,16.17817574,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765672571,15.45837844,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765672765,9.7,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765672969,9.0,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752765674672,9.0,173.66,173.65,31.18]
["bitfinex","SOLUSD",1752765675184,9.0,173.66,173.65,37.61871004]
["bitfinex","SOLUSD",1752765675562,9.0,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752765675792,9.0,173.69,173.68,57.8]
["bitfinex","SOLUSD",1752765676015,9.0,173.7,173.68,57.8]
["bitfinex","SOLUSD",1752765676225,9.0,173.69,173.68,57.12]
["bitfinex","SOLUSD",1752765679077,9.69,173.69,173.68,57.12]
["bitfinex","SOLUSD",1752765679728,9.0,173.69,173.68,57.12]
["bitfinex","SOLUSD",1752765681599,9.69,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752765681883,9.0,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752765682195,9.0,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765682410,9.0,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752765682705,9.69,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752765682906,9.0,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752765683596,9.0,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765683801,9.69,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765684190,9.0,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752765685283,9.69,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752765685513,15.44837844,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765686219,24.731694,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765688891,9.69,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765689405,24.731694,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765691407,25.4514913,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765692218,16.16817574,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765692427,25.4514913,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765692987,16.16817574,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765693287,10.4097973,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765693511,25.4514913,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752765695240,73.29617527,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765695444,83.29617527,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765696710,73.29617527,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765696902,83.29617527,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765697335,73.29617527,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765697834,10.4097973,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765698021,9.69,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765698344,25.4514913,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765698836,16.16817574,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765699211,15.47817574,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765699613,16.16817574,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765701432,9.7197973,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765701745,9.0,173.66,173.65,10.00331557]
["bitfinex","SOLUSD",1752765703324,9.0,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765703549,9.0,173.66,173.65,9.28331557]
["bitfinex","SOLUSD",1752765704642,9.0,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765704943,9.7,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765705638,24.741694,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765705818,25.4614913,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765706018,31.9875913,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765707121,109.19227527,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765707443,119.19227527,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752765707751,119.19227527,173.66,173.6,0.06]
["bitfinex","SOLUSD",1752765707752,9.0,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752765707929,66.80800413,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752765708129,66.80800413,173.61,173.5,31.74]
["bitfinex","SOLUSD",1752765708130,9.0,173.51,173.5,31.74]
["bitfinex","SOLUSD",1752765708345,9.0,173.51,173.5,31.02]
["bitfinex","SOLUSD",1752765708533,9.0,173.5,173.49,9.28331556]
["bitfinex","SOLUSD",1752765708843,9.0,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765709046,9.0,173.49,173.48,10.00331556]
["bitfinex","SOLUSD",1752765710066,9.0,173.49,173.48,0.72]
["bitfinex","SOLUSD",1752765710265,9.0,173.49,173.48,10.00331556]
["bitfinex","SOLUSD",1752765710567,9.0,173.49,173.48,10.17331556]
["bitfinex","SOLUSD",1752765710740,9.0,173.5,173.48,10.00331556]
["bitfinex","SOLUSD",1752765710944,9.0,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752765711158,9.0,173.51,173.5,67.02331556]
["bitfinex","SOLUSD",1752765711355,9.0,173.51,173.5,26.72]
["bitfinex","SOLUSD",1752765711565,9.0,173.48,173.47,0.06]
["bitfinex","SOLUSD",1752765711948,9.0,173.48,173.47,26.06]
["bitfinex","SOLUSD",1752765712141,9.0,173.48,173.47,0.06]
["bitfinex","SOLUSD",1752765712344,35.76799953,173.48,173.47,0.06]
["bitfinex","SOLUSD",1752765712562,36.48854368,173.48,173.47,0.06]
["bitfinex","SOLUSD",1752765712746,42.25289691,173.48,173.47,0.06]
["bitfinex","SOLUSD",1752765714454,42.25289691,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752765714643,19.0,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752765714845,81.83600062,173.47,173.46,1e-08]
["bitfinex","SOLUSD",1752765715065,81.83600062,173.47,173.44,1e-08]
["bitfinex","SOLUSD",1752765715066,27.42348397,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1752765715258,47.42746831,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1752765715454,48.12746831,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1752765715651,28.84415275,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1752765715854,59.86415275,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1752765716056,69.14746831,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1752765716771,79.14746831,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1752765717071,84.91281855,173.45,173.44,1e-08]
["bitfinex","SOLUSD",1752765718060,41.68519953,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752765718258,73.40603454,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752765718569,84.10603454,173.41,173.4,1e-08]
["bitfinex","SOLUSD",1752765718954,9.0,173.4,173.39,1e-08]
["bitfinex","SOLUSD",1752765719168,25.78468397,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752765719372,76.80895927,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752765719546,79.12575927,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1752765719946,19.0,173.36,173.35,1e-08]
["bitfinex","SOLUSD",1752765720170,60.02435847,173.36,173.35,1e-08]
["bitfinex","SOLUSD",1752765720347,36.48904244,173.36,173.35,1e-08]
["bitfinex","SOLUSD",1752765720551,50.72435847,173.36,173.35,1e-08]
["bitfinex","SOLUSD",1752765720750,40.74104291,173.36,173.35,1e-08]
["bitfinex","SOLUSD",1752765720964,9.72104291,173.36,173.35,10.00331557]
["bitfinex","SOLUSD",1752765721169,9.0,173.36,173.35,10.00331557]
["bitfinex","SOLUSD",1752765721457,9.0,173.36,173.35,41.83999118]
["bitfinex","SOLUSD",1752765721458,7.66,173.36,173.35,41.83999118]
["bitfinex","SOLUSD",1752765721855,7.66,173.36,173.35,0.72000001]
["bitfinex","SOLUSD",1752765722058,7.66,173.36,173.35,9.28331557]
["bitfinex","SOLUSD",1752765722963,7.66,173.42,173.38,31.7675956]
["bitfinex","SOLUSD",1752765723278,7.66,173.42,173.41,35.28331556]
["bitfinex","SOLUSD",1752765724184,7.66,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752765724486,7.66,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752765724686,7.66,173.44,173.43,35.28331556]
["bitfinex","SOLUSD",1752765725364,7.66,173.44,173.43,9.28331556]
["bitfinex","SOLUSD",1752765730184,7.66,173.44,173.43,35.28331556]
["bitfinex","SOLUSD",1752765730383,7.66,173.44,173.43,9.28331556]
["bitfinex","SOLUSD",1752765730883,7.66,173.44,173.41,26.0]
["bitfinex","SOLUSD",1752765731064,7.66,173.44,173.43,9.28331556]
["bitfinex","SOLUSD",1752765731264,7.66,173.44,173.43,40.28331556]
["bitfinex","SOLUSD",1752765731458,7.66,173.44,173.43,46.04933066]
["bitfinex","SOLUSD",1752765731657,7.66,173.44,173.43,40.28331556]
["bitfinex","SOLUSD",1752765732473,7.66,173.44,173.43,46.04933066]
["bitfinex","SOLUSD",1752765732672,7.66,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752765733061,7.66,173.46,173.45,35.28331556]
["bitfinex","SOLUSD",1752765733382,7.66,173.47,173.45,41.0486658]
["bitfinex","SOLUSD",1752765733586,7.66,173.47,173.46,9.28331556]
["bitfinex","SOLUSD",1752765733788,7.66,173.48,173.46,18.56663112]
["bitfinex","SOLUSD",1752765733966,0.72033654,173.53,173.46,18.56663112]
["bitfinex","SOLUSD",1752765733967,7.66,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752765734162,7.66,173.5,173.49,35.28331556]
["bitfinex","SOLUSD",1752765737591,7.66,173.5,173.49,41.04733654]
["bitfinex","SOLUSD",1752765737768,7.66,173.51,173.49,41.04733654]
["bitfinex","SOLUSD",1752765737970,7.66,173.51,173.5,40.24331556]
["bitfinex","SOLUSD",1752765738907,7.66,173.51,173.5,30.96]
["bitfinex","SOLUSD",1752765739211,7.66,173.51,173.5,40.24331556]
["bitfinex","SOLUSD",1752765740219,7.66,173.55,173.53,26.0]
["bitfinex","SOLUSD",1752765740509,7.66,173.55,173.54,40.24331556]
["bitfinex","SOLUSD",1752765740724,7.66,173.56,173.54,40.24331556]
["bitfinex","SOLUSD",1752765740915,7.66,173.57,173.55,9.28331556]
["bitfinex","SOLUSD",1752765741144,7.66,173.57,173.56,40.24331556]
["bitfinex","SOLUSD",1752765741611,7.66,173.58,173.56,46.0050118]
["bitfinex","SOLUSD",1752765741787,7.66,173.58,173.57,9.28331556]
["bitfinex","SOLUSD",1752765742105,7.66,173.59,173.57,9.28331556]
["bitfinex","SOLUSD",1752765742420,7.66,173.6,173.58,40.24331556]
["bitfinex","SOLUSD",1752765742598,7.66,173.6,173.59,9.28331556]
["bitfinex","SOLUSD",1752765743122,7.66,173.59,173.58,30.96]
["bitfinex","SOLUSD",1752765744419,7.66,173.59,173.58,40.24331556]
["bitfinex","SOLUSD",1752765746008,7.66,173.6,173.58,49.52663112]
["bitfinex","SOLUSD",1752765746217,7.66,173.6,173.59,9.28331556]
["bitfinex","SOLUSD",1752765747407,7.66,173.6,173.58,30.96]
["bitfinex","SOLUSD",1752765747408,7.66,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752765747730,7.66,173.58,173.57,66.20331556]
["bitfinex","SOLUSD",1752765749337,7.69,173.59,173.57,81.24799541]
["bitfinex","SOLUSD",1752765749510,7.69,173.59,173.58,18.56663112]
["bitfinex","SOLUSD",1752765750032,7.69,173.59,173.58,66.20331556]
["bitfinex","SOLUSD",1752765750334,7.69,173.59,173.58,75.48663112]
["bitfinex","SOLUSD",1752765750806,7.69,173.59,173.58,66.20331556]
["bitfinex","SOLUSD",1752765751013,8.37,173.59,173.58,9.28331556]
["bitfinex","SOLUSD",1752765751422,7.69,173.59,173.58,9.28331556]
["bitfinex","SOLUSD",1752765751735,7.69,173.59,173.58,24.32766349]
["bitfinex","SOLUSD",1752765752048,7.69,173.59,173.58,18.56663112]
["bitfinex","SOLUSD",1752765752528,7.66,173.58,173.57,56.92]
["bitfinex","SOLUSD",1752765752721,7.66,173.58,173.57,35.28331556]
["bitfinex","SOLUSD",1752765752928,7.69,173.59,173.57,66.18331556]
["bitfinex","SOLUSD",1752765753122,7.66,173.58,173.57,56.9]
["bitfinex","SOLUSD",1752765753317,7.66,173.58,173.57,66.18331556]
["bitfinex","SOLUSD",1752765753509,8.34,173.58,173.57,9.28331556]
["bitfinex","SOLUSD",1752765754021,7.66,173.58,173.57,9.28331556]
["bitfinex","SOLUSD",1752765755731,7.66,173.58,173.57,15.04467985]
["bitfinex","SOLUSD",1752765755927,0.03,173.59,173.57,24.32799541]
["bitfinex","SOLUSD",1752765756121,0.03,173.59,173.58,30.9]
["bitfinex","SOLUSD",1752765756436,0.03,173.59,173.58,49.46663112]
["bitfinex","SOLUSD",1752765756828,0.03,173.59,173.58,66.53470133]
["bitfinex","SOLUSD",1752765757809,0.03,173.59,173.58,72.2957337]
["bitfinex","SOLUSD",1752765760219,0.03,173.59,173.58,73.7989337]
["bitfinex","SOLUSD",1752765761440,0.03,173.59,173.58,80.07342472]
["bitfinex","SOLUSD",1752765762215,0.03,173.66,173.62,42.78468397]
["bitfinex","SOLUSD",1752765762216,7.66,173.65,173.62,42.78468397]
["bitfinex","SOLUSD",1752765762463,7.69,173.66,173.64,9.28331556]
["bitfinex","SOLUSD",1752765762646,0.03,173.66,173.65,40.16331556]
["bitfinex","SOLUSD",1752765762830,0.03,173.66,173.65,56.94799953]
["bitfinex","SOLUSD",1752765763227,1e-08,173.66,173.65,72.50580611]
["bitfinex","SOLUSD",1752765763547,1e-08,173.66,173.65,97.63390611]
["bitfinex","SOLUSD",1752765763757,1e-08,173.66,173.65,72.79542182]
["bitfinex","SOLUSD",1752765764063,1e-08,173.66,173.65,70.80610626]
["bitfinex","SOLUSD",1752765764353,1e-08,173.66,173.65,62.96951524]
["bitfinex","SOLUSD",1752765765547,1e-08,173.66,173.65,62.68670957]
["bitfinex","SOLUSD",1752765766840,1e-08,173.66,173.65,40.14331556]
["bitfinex","SOLUSD",1752765767046,7.66000001,173.66,173.65,40.14331556]
["bitfinex","SOLUSD",1752765768441,1e-08,173.66,173.65,62.68670957]
["bitfinex","SOLUSD",1752765769751,1e-08,173.66,173.65,40.14331556]
["bitfinex","SOLUSD",1752765769970,7.66000001,173.66,173.65,40.14331556]
["bitfinex","SOLUSD",1752765770960,7.66000001,173.66,173.65,30.86]
["bitfinex","SOLUSD",1752765771159,7.66000001,173.66,173.65,40.14331556]
["bitfinex","SOLUSD",1752765771662,8.37000001,173.66,173.61,0.28288711]
["bitfinex","SOLUSD",1752765771848,7.66,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752765772160,7.66,173.64,173.63,66.12331556]
["bitfinex","SOLUSD",1752765773367,8.37,173.64,173.63,40.12331556]
["bitfinex","SOLUSD",1752765774060,8.37,173.64,173.63,9.28331556]
["bitfinex","SOLUSD",1752765774271,7.66,173.63,173.62,56.82]
["bitfinex","SOLUSD",1752765774445,8.37,173.63,173.62,66.10331556]
["bitfinex","SOLUSD",1752765774847,8.37,173.63,173.62,40.10331556]
["bitfinex","SOLUSD",1752765775058,8.37,173.63,173.62,66.10331556]
["bitfinex","SOLUSD",1752765775574,8.37,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752765775877,7.66,173.56,173.53,16.78468397]
["bitfinex","SOLUSD",1752765776179,7.66,173.56,173.55,9.28331556]
["bitfinex","SOLUSD",1752765776937,7.66,173.59,173.58,26.0]
["bitfinex","SOLUSD",1752765777140,7.66,173.59,173.58,66.10331556]
["bitfinex","SOLUSD",1752765777741,8.37,173.59,173.58,66.10331556]
["bitfinex","SOLUSD",1752765778548,7.66,173.59,173.58,66.10331556]
["bitfinex","SOLUSD",1752765779470,7.66,173.59,173.58,75.38663112]
["bitfinex","SOLUSD",1752765779966,7.66,173.59,173.58,66.10331556]
["bitfinex","SOLUSD",1752765780355,7.66,173.6,173.58,71.86434793]
["bitfinex","SOLUSD",1752765780547,7.66,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752765780756,7.66,173.62,173.61,66.10331556]
["bitfinex","SOLUSD",1752765780956,7.66,173.62,173.61,56.82]
["bitfinex","SOLUSD",1752765781150,7.66,173.62,173.61,66.10331556]
["bitfinex","SOLUSD",1752765781354,7.66,173.63,173.61,66.10331556]
["bitfinex","SOLUSD",1752765781557,7.66,173.63,173.62,9.28331556]
["bitfinex","SOLUSD",1752765782265,0.71000001,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752765782266,7.66,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752765782566,1e-08,173.66,173.65,16.78468397]
["bitfinex","SOLUSD",1752765782762,1e-08,173.66,173.65,26.3508052]
["bitfinex","SOLUSD",1752765782946,7.66,173.69,173.68,9.28331556]
["bitfinex","SOLUSD",1752765783144,8.37,173.69,173.68,40.08331556]
["bitfinex","SOLUSD",1752765783558,7.66,173.69,173.68,40.08331556]
["bitfinex","SOLUSD",1752765783860,7.66,173.7,173.68,40.08331556]
["bitfinex","SOLUSD",1752765784169,7.66,173.7,173.69,18.56663112]
["bitfinex","SOLUSD",1752765784667,7.69,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752765784857,0.03,173.72,173.71,66.08331556]
["bitfinex","SOLUSD",1752765785166,7.69,173.72,173.71,66.08331556]
["bitfinex","SOLUSD",1752765786247,0.03,173.72,173.71,88.90702891]
["bitfinex","SOLUSD",1752765787883,0.03,173.72,173.71,95.18151993]
["bitfinex","SOLUSD",1752765789564,0.03,173.73,173.72,16.78468397]
["bitfinex","SOLUSD",1752765789868,0.03,173.73,173.72,26.06799953]
["bitfinex","SOLUSD",1752765790554,0.03,173.73,173.72,31.82438912]
["bitfinex","SOLUSD",1752765790858,1e-08,173.73,173.72,42.72070468]
["bitfinex","SOLUSD",1752765791061,1e-08,173.73,173.72,45.06070468]
["bitfinex","SOLUSD",1752765791272,1e-08,173.73,173.72,48.9951957]
["bitfinex","SOLUSD",1752765791461,1e-08,173.74,173.73,41.62580611]
["bitfinex","SOLUSD",1752765791778,1e-08,173.74,173.73,32.62463329]
["bitfinex","SOLUSD",1752765791963,1e-08,173.74,173.73,63.40463329]
["bitfinex","SOLUSD",1752765792857,1e-08,173.74,173.73,69.2825886]
["bitfinex","SOLUSD",1752765795758,1e-08,173.74,173.73,86.5525886]
["bitfinex","SOLUSD",1752765797095,1e-08,173.74,173.73,77.26927304]
["bitfinex","SOLUSD",1752765797276,1e-08,173.74,173.73,69.2625886]
["bitfinex","SOLUSD",1752765797784,1e-08,173.74,173.73,86.5325886]
["bitfinex","SOLUSD",1752765799091,1e-08,173.74,173.73,69.2425886]
["bitfinex","SOLUSD",1752765799478,1e-08,173.74,173.73,95.79590416]
["bitfinex","SOLUSD",1752765799900,1e-08,173.74,173.73,95.79387695]
["bitfinex","SOLUSD",1752765800270,1e-08,173.76,173.75,16.78468397]
["bitfinex","SOLUSD",1752765800513,0.1,173.78,173.77,16.78468397]
["bitfinex","SOLUSD",1752765800812,0.1,173.78,173.77,66.37312659]
["bitfinex","SOLUSD",1752765801003,0.1,173.78,173.77,72.23750123]
["bitfinex","SOLUSD",1752765801472,0.1,173.78,173.77,62.95418567]
["bitfinex","SOLUSD",1752765801674,0.1,173.78,173.77,72.23750123]
["bitfinex","SOLUSD",1752765801972,0.1,173.78,173.77,78.51199225]
["bitfinex","SOLUSD",1752765802797,0.1,173.78,173.77,81.41462851]
["bitfinex","SOLUSD",1752765803695,1e-08,173.78,173.77,92.41013749]
["bitfinex","SOLUSD",1752765803911,0.03,173.8,173.79,16.78468397]
["bitfinex","SOLUSD",1752765804074,0.03,173.8,173.79,66.35296103]
["bitfinex","SOLUSD",1752765804274,0.03,173.8,173.79,66.4797745]
["bitfinex","SOLUSD",1752765804502,0.74,173.8,173.79,66.4797745]
["bitfinex","SOLUSD",1752765804806,0.74,173.8,173.79,40.13012903]
["bitfinex","SOLUSD",1752765804985,0.03,173.8,173.79,66.19812856]
["bitfinex","SOLUSD",1752765805180,0.03,173.8,173.79,66.4798069]
["bitfinex","SOLUSD",1752765805380,0.03,173.8,173.79,78.50836892]
["bitfinex","SOLUSD",1752765805680,0.1,173.84,173.83,42.78468397]
["bitfinex","SOLUSD",1752765805894,0.1,173.84,173.83,83.06931446]
["bitfinex","SOLUSD",1752765806094,0.1,173.84,173.83,83.19609874]
["bitfinex","SOLUSD",1752765806481,0.1,173.84,173.83,89.47058976]
["bitfinex","SOLUSD",1752765806899,0.71,173.88,173.83,89.47058976]
["bitfinex","SOLUSD",1752765807206,0.71,173.88,173.87,9.28331556]
["bitfinex","SOLUSD",1752765807400,0.71,173.88,173.87,45.73473903]
["bitfinex","SOLUSD",1752765807401,8.37,173.88,173.87,45.73473903]
["bitfinex","SOLUSD",1752765807605,0.71,173.88,173.87,39.98331556]
["bitfinex","SOLUSD",1752765807811,0.71,173.88,173.87,45.76561133]
["bitfinex","SOLUSD",1752765807980,0.71,173.88,173.87,45.73473903]
["bitfinex","SOLUSD",1752765808800,7.66,173.89,173.87,45.73473903]
["bitfinex","SOLUSD",1752765808994,7.76,173.9,173.88,9.28331556]
["bitfinex","SOLUSD",1752765809292,0.1,173.9,173.89,71.80207706]
["bitfinex","SOLUSD",1752765809607,7.76,173.9,173.89,71.80207706]
["bitfinex","SOLUSD",1752765809802,8.47,173.9,173.89,71.80207706]
["bitfinex","SOLUSD",1752765810105,8.47,173.9,173.86,26.28086812]
["bitfinex","SOLUSD",1752765810303,7.76,173.9,173.89,35.28331556]
["bitfinex","SOLUSD",1752765810606,7.76,173.9,173.89,65.98331556]
["bitfinex","SOLUSD",1752765810790,8.47,173.9,173.89,65.98331556]
["bitfinex","SOLUSD",1752765810992,8.47,173.9,173.89,66.01446817]
["bitfinex","SOLUSD",1752765812406,8.47,173.9,173.89,65.98331556]
["bitfinex","SOLUSD",1752765812782,8.47,173.9,173.89,66.01441374]
["bitfinex","SOLUSD",1752765812982,8.47,173.9,173.89,65.99441374]
["bitfinex","SOLUSD",1752765813591,14.22043128,173.9,173.89,0.03109818]
["bitfinex","SOLUSD",1752765814005,7.66,173.86,173.85,9.28331556]
["bitfinex","SOLUSD",1752765814212,7.66,173.82,173.77,17.06569659]
["bitfinex","SOLUSD",1752765814407,7.66,173.82,173.81,9.28331556]
["bitfinex","SOLUSD",1752765814592,7.66,173.82,173.81,39.96331556]
["bitfinex","SOLUSD",1752765814911,8.37,173.82,173.81,30.68]
["bitfinex","SOLUSD",1752765815115,8.37,173.82,173.81,39.96331556]
["bitfinex","SOLUSD",1752765815411,8.37,173.82,173.81,47.34948262]
["bitfinex","SOLUSD",1752765815803,7.66,173.82,173.81,47.34948262]
["bitfinex","SOLUSD",1752765816112,8.37,173.82,173.81,39.96331556]
["bitfinex","SOLUSD",1752765816998,14.6281,173.82,173.81,9.28331556]
["bitfinex","SOLUSD",1752765818114,7.66,173.77,173.73,0.03]
["bitfinex","SOLUSD",1752765818303,7.66,173.77,173.74,30.68]
["bitfinex","SOLUSD",1752765818499,8.37,173.77,173.74,33.51169632]
["bitfinex","SOLUSD",1752765818696,8.37,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752765818892,8.37,173.77,173.76,56.66]
["bitfinex","SOLUSD",1752765819092,8.37,173.77,173.76,30.66]
["bitfinex","SOLUSD",1752765819314,8.37,173.77,173.76,39.94331556]
["bitfinex","SOLUSD",1752765820913,8.37,173.77,173.76,30.66]
["bitfinex","SOLUSD",1752765821117,8.36,173.77,173.76,39.94331556]
["bitfinex","SOLUSD",1752765821702,7.66,173.77,173.76,39.94331556]
["bitfinex","SOLUSD",1752765822296,8.36,173.77,173.76,39.94331556]
["bitfinex","SOLUSD",1752765822622,7.66,173.77,173.76,39.94331556]
["bitfinex","SOLUSD",1752765823521,7.66,173.78,173.76,46.38838001]
["bitfinex","SOLUSD",1752765823817,7.66,173.78,173.77,9.28331556]
["bitfinex","SOLUSD",1752765825319,7.66,173.76,173.75,7.20178815]
["bitfinex","SOLUSD",1752765825522,8.36,173.76,173.75,39.94331556]
["bitfinex","SOLUSD",1752765825705,7.66,173.76,173.75,39.94331556]
["bitfinex","SOLUSD",1752765826408,7.66,173.76,173.75,45.69871124]
["bitfinex","SOLUSD",1752765826597,7.66,173.77,173.75,46.38871124]
["bitfinex","SOLUSD",1752765826798,7.66,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752765826994,7.66,173.8,173.78,66.63331556]
["bitfinex","SOLUSD",1752765827199,7.66,173.8,173.79,9.28331556]
["bitfinex","SOLUSD",1752765827724,6.2581,173.82,173.79,9.28331556]
["bitfinex","SOLUSD",1752765827725,7.66,173.81,173.79,24.32053929]
["bitfinex","SOLUSD",1752765827924,7.66,173.81,173.8,49.22663112]
["bitfinex","SOLUSD",1752765828304,7.66,173.82,173.8,49.22663112]
["bitfinex","SOLUSD",1752765828616,7.66,173.82,173.81,9.28331556]
["bitfinex","SOLUSD",1752765830429,7.66,173.82,173.81,15.03672445]
["bitfinex","SOLUSD",1752765830616,7.66,173.82,173.81,9.28331556]
["bitfinex","SOLUSD",1752765831033,7.66,173.83,173.81,9.28331556]
["bitfinex","SOLUSD",1752765831231,7.66,173.83,173.82,39.92331556]
["bitfinex","SOLUSD",1752765831821,8.36,173.83,173.82,39.92331556]
["bitfinex","SOLUSD",1752765832327,7.66,173.83,173.82,39.92331556]
["bitfinex","SOLUSD",1752765832723,7.66,173.83,173.82,40.61331556]
["bitfinex","SOLUSD",1752765832912,7.66,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752765833114,7.66,173.85,173.84,65.92331556]
["bitfinex","SOLUSD",1752765833519,8.36,173.85,173.84,65.92331556]
["bitfinex","SOLUSD",1752765833714,7.66,173.85,173.84,71.67573157]
["bitfinex","SOLUSD",1752765834022,7.66,173.87,173.84,72.36573157]
["bitfinex","SOLUSD",1752765834228,7.66,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752765834529,7.66,173.89,173.88,65.92331556]
["bitfinex","SOLUSD",1752765834719,8.36,173.89,173.88,65.92331556]
["bitfinex","SOLUSD",1752765835333,7.66,173.89,173.88,65.92331556]
["bitfinex","SOLUSD",1752765837017,8.36,173.89,173.88,65.92331556]
["bitfinex","SOLUSD",1752765837219,7.66,173.89,173.88,65.92331556]
["bitfinex","SOLUSD",1752765837419,7.66,173.89,173.88,71.67440826]
["bitfinex","SOLUSD",1752765837622,7.76,173.9,173.88,72.36440826]
["bitfinex","SOLUSD",1752765837826,7.76,173.9,173.89,9.28331556]
["bitfinex","SOLUSD",1752765838123,7.76,173.9,173.89,15.03407753]
["bitfinex","SOLUSD",1752765840940,7.76,173.9,173.88,36.39102482]
["bitfinex","SOLUSD",1752765841116,7.76,173.9,173.89,9.28331556]
["bitfinex","SOLUSD",1752765841438,7.76,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752765841751,7.66,173.88,173.87,30.6]
["bitfinex","SOLUSD",1752765842055,14.9071,173.88,173.87,9.28331556]
["bitfinex","SOLUSD",1752765842266,14.9071,173.88,173.87,35.28331556]
["bitfinex","SOLUSD",1752765842562,7.66,173.86,173.8,5.75373993]
["bitfinex","SOLUSD",1752765842849,7.66,173.86,173.85,9.28331556]
["bitfinex","SOLUSD",1752765843321,8.36,173.86,173.85,9.28331556]
["bitfinex","SOLUSD",1752765843731,7.66,173.86,173.85,9.28331556]
["bitfinex","SOLUSD",1752765844253,7.66,173.86,173.85,39.88331556]
["bitfinex","SOLUSD",1752765844452,7.66,173.86,173.85,45.63540069]
["bitfinex","SOLUSD",1752765844617,7.66,173.87,173.85,45.63540069]
["bitfinex","SOLUSD",1752765844820,7.66,173.87,173.86,9.28331556]
["bitfinex","SOLUSD",1752765845119,8.36,173.87,173.86,9.28331556]
["bitfinex","SOLUSD",1752765845322,7.66,173.87,173.86,9.28331556]
["bitfinex","SOLUSD",1752765845742,7.66,173.86,173.85,30.6]
["bitfinex","SOLUSD",1752765845918,8.36,173.86,173.85,39.88331556]
["bitfinex","SOLUSD",1752765846327,7.66,173.86,173.85,39.88331556]
["bitfinex","SOLUSD",1752765846536,8.36,173.86,173.85,39.88331556]
["bitfinex","SOLUSD",1752765847558,8.36,173.86,173.85,65.88331556]
["bitfinex","SOLUSD",1752765847738,8.36,173.86,173.85,35.28331556]
["bitfinex","SOLUSD",1752765851436,8.36,173.86,173.8,9.28331556]
["bitfinex","SOLUSD",1752765851639,14.6717,173.85,173.83,9.28331556]
["bitfinex","SOLUSD",1752765851840,1.409052,173.84,173.83,9.28331556]
["bitfinex","SOLUSD",1752765852257,8.35,173.84,173.83,9.28331556]
["bitfinex","SOLUSD",1752765852846,7.66,173.84,173.83,40.52331556]
["bitfinex","SOLUSD",1752765853036,7.66,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752765853237,7.66,173.87,173.86,66.52331556]
["bitfinex","SOLUSD",1752765853469,7.66,173.87,173.86,65.86331556]
["bitfinex","SOLUSD",1752765853671,7.66,173.87,173.86,72.27506984]
["bitfinex","SOLUSD",1752765853961,7.66,173.88,173.86,72.27506984]
["bitfinex","SOLUSD",1752765854163,7.66,173.88,173.87,9.28331556]
["bitfinex","SOLUSD",1752765854336,0.1,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752765854337,7.76,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752765854540,7.76,173.9,173.89,92.59131509]
["bitfinex","SOLUSD",1752765855751,7.76,173.9,173.89,98.34207706]
["bitfinex","SOLUSD",1752765857186,0.1,173.9,173.89,98.34207706]
["bitfinex","SOLUSD",1752765857371,0.03,173.92,173.9,16.78468397]
["bitfinex","SOLUSD",1752765857560,0.03,173.92,173.91,66.19200172]
["bitfinex","SOLUSD",1752765857884,0.03,173.92,173.91,72.60210234]
["bitfinex","SOLUSD",1752765859572,0.03,173.92,173.91,42.04210234]
["bitfinex","SOLUSD",1752765859950,7.69,173.92,173.91,30.56]
["bitfinex","SOLUSD",1752765860274,8.38,173.92,173.91,49.12663112]
["bitfinex","SOLUSD",1752765860582,7.69,173.92,173.91,39.84331556]
["bitfinex","SOLUSD",1752765861086,0.03,173.92,173.91,66.85200172]
["bitfinex","SOLUSD",1752765861250,7.66,173.97,173.94,26.0]
["bitfinex","SOLUSD",1752765861451,7.66,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752765861761,7.66,174.02,174.0,65.84331556]
["bitfinex","SOLUSD",1752765861961,7.66,174.02,174.01,9.28331556]
["bitfinex","SOLUSD",1752765862272,0.1,174.03,174.01,36.01131509]
["bitfinex","SOLUSD",1752765862455,0.1,174.03,174.02,49.78663112]
["bitfinex","SOLUSD",1752765863251,7.76,174.03,174.02,49.12663112]
["bitfinex","SOLUSD",1752765864276,0.1,174.03,174.02,49.12663112]
["bitfinex","SOLUSD",1752765864481,7.76,174.03,174.02,49.12663112]
["bitfinex","SOLUSD",1752765864797,8.45,174.03,174.02,39.84331556]
["bitfinex","SOLUSD",1752765865378,0.1,174.03,174.02,71.65778101]
["bitfinex","SOLUSD",1752765865583,0.1,174.03,174.02,72.31778101]
["bitfinex","SOLUSD",1752765867762,0.1,174.03,174.02,78.59227203]
["bitfinex","SOLUSD",1752765869466,0.1,174.03,174.02,78.57227203]
["bitfinex","SOLUSD",1752765870663,0.1,174.03,174.02,95.84227203]
["bitfinex","SOLUSD",1752765870863,0.1,174.03,174.02,78.57227203]
["bitfinex","SOLUSD",1752765871291,0.1,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752765871587,0.1,174.06,174.05,89.14198765]
["bitfinex","SOLUSD",1752765871795,8.35,174.14,174.09,26.0]
["bitfinex","SOLUSD",1752765871965,7.66,174.1,174.09,42.78468397]
["bitfinex","SOLUSD",1752765872171,7.66,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752765872392,15.8187,174.15,174.12,75.08663112]
["bitfinex","SOLUSD",1752765872575,7.66,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752765872778,7.66,174.17,174.16,65.80331556]
["bitfinex","SOLUSD",1752765872984,8.35,174.17,174.16,65.80331556]
["bitfinex","SOLUSD",1752765874188,7.66,174.15,174.13,26.0]
["bitfinex","SOLUSD",1752765874378,7.66,174.16,174.14,39.80331556]
["bitfinex","SOLUSD",1752765874694,7.66,174.16,174.15,9.28331556]
["bitfinex","SOLUSD",1752765875193,7.66,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752765875502,8.35,174.14,174.13,56.52]
["bitfinex","SOLUSD",1752765875790,8.35,174.14,174.13,65.80331556]
["bitfinex","SOLUSD",1752765875980,7.66,174.14,174.13,65.80331556]
["bitfinex","SOLUSD",1752765876378,7.66,174.14,174.13,91.87131509]
["bitfinex","SOLUSD",1752765876590,7.66,174.16,174.13,97.6141509]
["bitfinex","SOLUSD",1752765876787,8.35,174.16,174.15,9.28331556]
["bitfinex","SOLUSD",1752765876992,8.35,174.16,174.15,39.80331556]
["bitfinex","SOLUSD",1752765877181,8.35,174.16,174.15,9.28331556]
["bitfinex","SOLUSD",1752765877382,7.66,174.14,174.06,6.27449102]
["bitfinex","SOLUSD",1752765877584,7.66,174.09,174.07,47.28468397]
["bitfinex","SOLUSD",1752765877788,7.66,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752765878090,7.66,174.11,174.09,57.4392003]
["bitfinex","SOLUSD",1752765878268,1.40768961,174.17,174.09,57.4392003]
["bitfinex","SOLUSD",1752765878269,7.66,174.1,174.09,73.94468397]
["bitfinex","SOLUSD",1752765878473,7.66,174.1,174.09,73.28468397]
["bitfinex","SOLUSD",1752765878773,7.66,174.11,174.1,16.78468397]
["bitfinex","SOLUSD",1752765878991,7.66,174.11,174.1,26.06799953]
["bitfinex","SOLUSD",1752765879379,8.35,174.11,174.1,9.28331556]
["bitfinex","SOLUSD",1752765879795,7.66,174.11,174.1,9.28331556]
["bitfinex","SOLUSD",1752765880179,8.35,174.11,174.1,9.28331556]
["bitfinex","SOLUSD",1752765880597,8.35,174.11,174.1,35.28331556]
["bitfinex","SOLUSD",1752765880798,8.35,174.11,174.1,9.28331556]
["bitfinex","SOLUSD",1752765881007,7.66,174.09,174.07,9.28331556]
["bitfinex","SOLUSD",1752765881178,6.43349549,174.11,174.07,9.28331556]
["bitfinex","SOLUSD",1752765881179,9.03806066,174.08,174.07,9.28331556]
["bitfinex","SOLUSD",1752765881496,9.03806066,174.08,174.07,35.28331556]
["bitfinex","SOLUSD",1752765881700,8.32,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752765882001,8.32,174.08,173.99,0.69]
["bitfinex","SOLUSD",1752765882002,7.66,174.0,173.96,6.43834323]
["bitfinex","SOLUSD",1752765882175,7.66,174.0,173.99,9.28331556]
["bitfinex","SOLUSD",1752765882378,7.66,174.0,173.99,39.78331556]
["bitfinex","SOLUSD",1752765883101,8.32,174.0,173.99,39.78331556]
["bitfinex","SOLUSD",1752765883281,7.66,174.0,173.99,39.78331556]
["bitfinex","SOLUSD",1752765883482,7.66,174.0,173.99,57.25799953]
["bitfinex","SOLUSD",1752765884196,7.66,174.0,173.99,56.56799953]
["bitfinex","SOLUSD",1752765884375,7.66,174.01,173.99,57.25799953]
["bitfinex","SOLUSD",1752765884571,7.66,174.01,174.0,9.28331556]
["bitfinex","SOLUSD",1752765884804,7.66,174.01,174.0,26.06799953]
["bitfinex","SOLUSD",1752765885980,7.66,174.01,174.0,9.28331556]
["bitfinex","SOLUSD",1752765886403,7.66,174.01,174.0,26.06799953]
["bitfinex","SOLUSD",1752765886803,7.66,174.02,174.0,17.47468397]
["bitfinex","SOLUSD",1752765887012,7.66,174.02,174.01,39.78331556]
["bitfinex","SOLUSD",1752765887307,7.66,174.02,174.01,57.25799953]
["bitfinex","SOLUSD",1752765887480,7.66,174.03,174.01,57.25799953]
["bitfinex","SOLUSD",1752765887679,7.66,174.03,174.02,9.28331556]
["bitfinex","SOLUSD",1752765887897,7.66,174.03,174.02,36.04131509]
["bitfinex","SOLUSD",1752765888097,7.66,174.03,174.02,26.06799953]
["bitfinex","SOLUSD",1752765888383,7.66,174.03,174.02,9.28331556]
["bitfinex","SOLUSD",1752765888790,8.32,174.03,174.02,9.28331556]
["bitfinex","SOLUSD",1752765889311,8.32,174.03,174.02,39.78331556]
["bitfinex","SOLUSD",1752765889497,8.32,174.03,174.02,9.28331556]
["bitfinex","SOLUSD",1752765890199,7.66,174.03,174.02,9.28331556]
["bitfinex","SOLUSD",1752765890912,7.66,174.03,173.98,24.30824766]
["bitfinex","SOLUSD",1752765890913,7.66,174.0,173.98,9.28331556]
["bitfinex","SOLUSD",1752765891117,7.66,173.96,173.91,2.99735069]
["bitfinex","SOLUSD",1752765891414,7.54359822,173.91,173.89,16.78468397]
["bitfinex","SOLUSD",1752765891709,7.54359822,173.92,173.91,16.78468397]
["bitfinex","SOLUSD",1752765891913,7.54359822,173.93,173.91,31.81794679]
["bitfinex","SOLUSD",1752765892083,7.54359822,173.93,173.92,47.28468397]
["bitfinex","SOLUSD",1752765892794,7.54359822,173.93,173.92,47.97468397]
["bitfinex","SOLUSD",1752765893001,7.54359822,173.93,173.92,47.28468397]
["bitfinex","SOLUSD",1752765893401,7.54359822,173.93,173.92,47.97468397]
["bitfinex","SOLUSD",1752765893604,7.54359822,173.93,173.92,57.25799953]
["bitfinex","SOLUSD",1752765893887,7.54359822,173.93,173.92,30.5]
["bitfinex","SOLUSD",1752765894087,7.54359822,173.93,173.92,39.78331556]
["bitfinex","SOLUSD",1752765894397,7.54359822,173.93,173.92,45.53308556]
["bitfinex","SOLUSD",1752765894997,7.54359822,173.93,173.92,39.78331556]
["bitfinex","SOLUSD",1752765895405,8.20359822,173.93,173.92,39.78331556]
["bitfinex","SOLUSD",1752765896985,7.54359822,173.93,173.92,39.78331556]
["bitfinex","SOLUSD",1752765897991,7.54359822,173.93,173.92,62.31776953]
["bitfinex","SOLUSD",1752765898191,7.54359822,173.94,173.93,16.78468397]
["bitfinex","SOLUSD",1752765898395,7.54359822,173.94,173.93,26.75799953]
["bitfinex","SOLUSD",1752765898609,7.54359822,173.95,173.93,32.50743895]
["bitfinex","SOLUSD",1752765898801,7.54359822,173.95,173.94,83.25799953]
["bitfinex","SOLUSD",1752765899110,7.54359822,173.96,173.94,83.25799953]
["bitfinex","SOLUSD",1752765899319,7.54359822,173.97,173.95,26.75799953]
["bitfinex","SOLUSD",1752765899519,7.54359822,173.97,173.96,40.47331556]
["bitfinex","SOLUSD",1752765899819,7.54359822,173.98,173.97,16.78468397]
["bitfinex","SOLUSD",1752765900022,7.54359822,173.98,173.97,56.56799953]
["bitfinex","SOLUSD",1752765900693,7.54359822,173.97,173.94,26.0]
["bitfinex","SOLUSD",1752765900913,7.54359822,173.97,173.93,6.43915225]
["bitfinex","SOLUSD",1752765900914,8.20359822,173.97,173.96,9.28331556]
["bitfinex","SOLUSD",1752765901688,7.54359822,173.96,173.95,30.5]
["bitfinex","SOLUSD",1752765901896,8.20359822,173.96,173.95,39.78331556]
["bitfinex","SOLUSD",1752765902107,7.54359822,173.95,173.94,9.28331556]
["bitfinex","SOLUSD",1752765902313,8.20359822,173.95,173.93,56.5]
["bitfinex","SOLUSD",1752765902621,7.54359822,173.94,173.93,56.5]
["bitfinex","SOLUSD",1752765902804,7.54359822,173.93,173.89,6.72756651]
["bitfinex","SOLUSD",1752765903008,7.54359822,173.92,173.9,30.5]
["bitfinex","SOLUSD",1752765903207,7.54359822,173.91,173.9,30.5]
["bitfinex","SOLUSD",1752765903515,8.20359822,173.92,173.9,30.5]
["bitfinex","SOLUSD",1752765903717,8.20359822,173.92,173.91,9.28331556]
["bitfinex","SOLUSD",1752765904098,7.54359822,173.92,173.91,9.28331556]
["bitfinex","SOLUSD",1752765904795,7.54359822,173.91,173.9,30.5]
["bitfinex","SOLUSD",1752765904998,8.20359822,173.91,173.9,30.5]
["bitfinex","SOLUSD",1752765905206,8.20359822,173.91,173.9,9.28331556]
["bitfinex","SOLUSD",1752765905404,8.20359822,173.91,173.89,9.28331556]
["bitfinex","SOLUSD",1752765905621,7.54359822,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765905796,7.54359822,173.88,173.87,39.98331556]
["bitfinex","SOLUSD",1752765906516,8.20359822,173.88,173.87,9.48331556]
["bitfinex","SOLUSD",1752765906723,7.54359822,173.88,173.87,9.48331556]
["bitfinex","SOLUSD",1752765907022,8.20359822,173.88,173.87,9.48331556]
["bitfinex","SOLUSD",1752765907405,8.20359822,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765907605,8.20359822,173.88,173.87,9.48331556]
["bitfinex","SOLUSD",1752765908011,8.20359822,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765908400,8.20359822,173.88,173.87,35.48331556]
["bitfinex","SOLUSD",1752765908720,8.20359822,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765909022,8.20359822,173.88,173.87,26.2]
["bitfinex","SOLUSD",1752765909717,24.81360648,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765909899,30.89570648,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765910094,25.86350036,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765910322,16.5801848,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765910503,25.86350036,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765913012,16.5801848,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765913204,15.86129822,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752765913909,7.54359822,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752765914110,17.54588306,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752765914304,8.9325675,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752765914921,7.54359822,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752765915314,8.21359822,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752765915712,7.54359822,173.86,173.85,9.31331556]
["bitfinex","SOLUSD",1752765916127,7.54359822,173.86,173.85,9.98331556]
["bitfinex","SOLUSD",1752765916534,7.54359822,173.86,173.85,15.73540069]
["bitfinex","SOLUSD",1752765916847,7.54359822,173.86,173.85,9.98331556]
["bitfinex","SOLUSD",1752765917052,7.54359822,173.86,173.85,15.73540069]
["bitfinex","SOLUSD",1752765917413,46.48591556,173.93,173.85,15.73540069]
["bitfinex","SOLUSD",1752765917414,7.54359822,173.87,173.85,32.52008466]
["bitfinex","SOLUSD",1752765917613,7.54359822,173.88,173.86,40.45331556]
["bitfinex","SOLUSD",1752765917915,7.54359822,173.89,173.87,9.95331556]
["bitfinex","SOLUSD",1752765918122,7.54359822,173.9,173.88,40.45331556]
["bitfinex","SOLUSD",1752765918314,7.54359822,173.9,173.89,40.45331556]
["bitfinex","SOLUSD",1752765918535,7.54359822,173.9,173.89,46.20407753]
["bitfinex","SOLUSD",1752765919820,7.54359822,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752765920026,7.54359822,173.92,173.91,66.45331556]
["bitfinex","SOLUSD",1752765920540,7.54359822,173.92,173.91,65.78331556]
["bitfinex","SOLUSD",1752765922034,7.54359822,173.92,173.91,35.28331556]
["bitfinex","SOLUSD",1752765922234,7.54359822,173.92,173.91,83.21799953]
["bitfinex","SOLUSD",1752765922560,7.54359822,173.96,173.91,98.25141571]
["bitfinex","SOLUSD",1752765922845,7.54359822,173.96,173.95,35.28331556]
["bitfinex","SOLUSD",1752765924833,7.54359822,173.96,173.95,41.70209394]
["bitfinex","SOLUSD",1752765925442,7.54359822,173.97,173.95,41.70209394]
["bitfinex","SOLUSD",1752765925627,7.54359822,173.97,173.96,39.76331556]
["bitfinex","SOLUSD",1752765925817,7.54359822,173.97,173.96,9.28331556]
["bitfinex","SOLUSD",1752765926524,7.54359822,173.97,173.96,9.95331556]
["bitfinex","SOLUSD",1752765926730,7.54359822,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752765926923,7.54359822,173.99,173.98,35.28331556]
["bitfinex","SOLUSD",1752765927126,7.54359822,173.99,173.98,35.95331556]
["bitfinex","SOLUSD",1752765927831,7.54359822,173.99,173.98,35.28331556]
["bitfinex","SOLUSD",1752765928639,7.54359822,173.99,173.93,17.06483948]
["bitfinex","SOLUSD",1752765928852,7.54359822,173.95,173.94,30.48]
["bitfinex","SOLUSD",1752765929142,7.54359822,173.95,173.94,39.76331556]
["bitfinex","SOLUSD",1752765929729,7.54359822,173.95,173.94,39.93331556]
["bitfinex","SOLUSD",1752765930026,7.54359822,173.95,173.94,40.60331556]
["bitfinex","SOLUSD",1752765930229,7.54359822,173.95,173.94,57.38799953]
["bitfinex","SOLUSD",1752765930813,7.54359822,173.95,173.94,63.13710841]
["bitfinex","SOLUSD",1752765931250,7.54359822,173.96,173.95,16.78468397]
["bitfinex","SOLUSD",1752765931546,7.54359822,173.96,173.95,9.28331556]
["bitfinex","SOLUSD",1752765931734,8.21359822,173.96,173.95,39.74331556]
["bitfinex","SOLUSD",1752765932038,7.54359822,173.96,173.95,9.28331556]
["bitfinex","SOLUSD",1752765933621,8.21359822,173.96,173.95,9.28331556]
["bitfinex","SOLUSD",1752765933827,7.54359822,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752765934031,8.93219551,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752765934236,7.54359822,173.93,173.92,9.28331556]
["bitfinex","SOLUSD",1752765934549,8.21359822,173.93,173.92,9.28331556]
["bitfinex","SOLUSD",1752765934732,8.21359822,173.93,173.92,35.28331556]
["bitfinex","SOLUSD",1752765935172,7.54359822,173.93,173.92,9.28331556]
["bitfinex","SOLUSD",1752765935344,7.54359822,173.93,173.92,35.28331556]
["bitfinex","SOLUSD",1752765935723,7.54359822,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752765935952,7.54359822,173.93,173.92,35.28331556]
["bitfinex","SOLUSD",1752765936245,7.54359822,173.93,173.91,0.06]
["bitfinex","SOLUSD",1752765936246,7.54359822,173.92,173.91,9.34331556]
["bitfinex","SOLUSD",1752765936449,8.21359822,173.92,173.91,9.34331556]
["bitfinex","SOLUSD",1752765936823,7.54359822,173.92,173.91,10.01331556]
["bitfinex","SOLUSD",1752765937030,7.54359822,173.92,173.91,9.34331556]
["bitfinex","SOLUSD",1752765937651,8.21359822,173.92,173.91,0.06]
["bitfinex","SOLUSD",1752765938149,7.54359822,173.92,173.91,35.34331556]
["bitfinex","SOLUSD",1752765938742,7.54359822,173.92,173.91,0.06]
["bitfinex","SOLUSD",1752765938949,7.54359822,173.92,173.91,26.79799953]
["bitfinex","SOLUSD",1752765939152,7.54359822,173.92,173.91,41.83141571]
["bitfinex","SOLUSD",1752765939733,7.54359822,173.92,173.91,72.29141571]
["bitfinex","SOLUSD",1752765940556,7.54359822,173.92,173.91,63.00810015]
["bitfinex","SOLUSD",1752765941445,7.54359822,173.92,173.91,57.25799953]
["bitfinex","SOLUSD",1752765941638,7.54359822,173.92,173.91,56.58799953]
["bitfinex","SOLUSD",1752765942154,7.54359822,173.93,173.91,72.28141571]
["bitfinex","SOLUSD",1752765942357,7.54359822,173.93,173.92,26.72799953]
["bitfinex","SOLUSD",1752765942674,7.54359822,173.94,173.92,26.72799953]
["bitfinex","SOLUSD",1752765942862,7.54359822,173.94,173.93,57.18799953]
["bitfinex","SOLUSD",1752765943155,7.54359822,173.94,173.93,62.93743895]
["bitfinex","SOLUSD",1752765943937,7.54359822,173.95,173.93,62.93743895]
["bitfinex","SOLUSD",1752765944139,7.54359822,173.95,173.94,9.94331556]
["bitfinex","SOLUSD",1752765944447,7.54359822,173.95,173.94,17.44468397]
["bitfinex","SOLUSD",1752765944654,7.54359822,173.95,173.94,26.72799953]
["bitfinex","SOLUSD",1752765945265,7.54359822,173.95,173.94,32.47710841]
["bitfinex","SOLUSD",1752765947352,7.54359822,173.95,173.94,26.72799953]
["bitfinex","SOLUSD",1752765947552,7.54359822,173.95,173.94,26.06799953]
["bitfinex","SOLUSD",1752765947749,7.54359822,173.95,173.94,26.72799953]
["bitfinex","SOLUSD",1752765948344,7.54359822,173.95,173.94,32.64710841]
["bitfinex","SOLUSD",1752765949144,8.21359822,173.95,173.94,0.17]
["bitfinex","SOLUSD",1752765949448,8.21359822,173.95,173.94,9.45331556]
["bitfinex","SOLUSD",1752765949640,8.21359822,173.95,173.94,35.45331556]
["bitfinex","SOLUSD",1752765950548,8.21359822,173.95,173.94,9.45331556]
["bitfinex","SOLUSD",1752765950963,8.21359822,173.95,173.94,35.28331556]
["bitfinex","SOLUSD",1752765952043,8.21359822,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752765952247,13.9623766,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752765952454,13.9623766,173.95,173.91,0.06]
["bitfinex","SOLUSD",1752765952761,7.54359822,173.88,173.87,9.31331556]
["bitfinex","SOLUSD",1752765953281,8.21359822,173.88,173.87,9.31331556]
["bitfinex","SOLUSD",1752765953770,7.54359822,173.88,173.87,9.31331556]
["bitfinex","SOLUSD",1752765953949,7.54359822,173.88,173.87,35.31331556]
["bitfinex","SOLUSD",1752765954155,7.54359822,173.88,173.87,9.31331556]
["bitfinex","SOLUSD",1752765954672,8.21359822,173.88,173.87,35.31331556]
["bitfinex","SOLUSD",1752765956161,7.54359822,173.88,173.87,35.31331556]
["bitfinex","SOLUSD",1752765956367,7.54359822,173.88,173.87,66.43331556]
["bitfinex","SOLUSD",1752765957153,7.54359822,173.88,173.87,65.77331556]
["bitfinex","SOLUSD",1752765958247,8.21359822,173.88,173.87,35.31331556]
["bitfinex","SOLUSD",1752765958768,7.54359822,173.88,173.87,35.31331556]
["bitfinex","SOLUSD",1752765961376,7.54359822,173.88,173.87,35.97331556]
["bitfinex","SOLUSD",1752765961675,7.54359822,173.88,173.87,46.18473903]
["bitfinex","SOLUSD",1752765961872,0.71867992,173.93,173.87,62.969423]
["bitfinex","SOLUSD",1752765962050,0.77855598,173.96,173.92,9.28331556]
["bitfinex","SOLUSD",1752765962245,0.77855598,173.96,173.95,9.28331556]
["bitfinex","SOLUSD",1752765962450,6.47844791,173.96,173.94,9.28331556]
["bitfinex","SOLUSD",1752765962752,1.38859729,173.95,173.91,26.0]
["bitfinex","SOLUSD",1752765962948,0.67,173.94,173.91,9.28331556]
["bitfinex","SOLUSD",1752765963173,0.71867992,173.93,173.92,9.28331556]
["bitfinex","SOLUSD",1752765963551,5.80844791,173.96,173.92,9.28331556]
["bitfinex","SOLUSD",1752765963552,1.38859729,173.95,173.92,9.28331556]
["bitfinex","SOLUSD",1752765963881,7.13756972,173.95,173.89,26.0]
["bitfinex","SOLUSD",1752765964054,0.67,173.94,173.93,9.28331556]
["bitfinex","SOLUSD",1752765964252,0.67,173.94,173.89,26.0]
["bitfinex","SOLUSD",1752765964457,0.71867992,173.93,173.91,9.28331556]
["bitfinex","SOLUSD",1752765964681,0.67,173.92,173.9,9.28331556]
["bitfinex","SOLUSD",1752765964971,8.69146257,173.91,173.9,9.28331556]
["bitfinex","SOLUSD",1752765965273,9.36146257,173.91,173.88,9.28331556]
["bitfinex","SOLUSD",1752765965573,0.67,173.9,173.88,9.28331556]
["bitfinex","SOLUSD",1752765965784,1.38884524,173.89,173.88,9.28331556]
["bitfinex","SOLUSD",1752765967284,1.38884524,173.89,173.87,26.03]
["bitfinex","SOLUSD",1752765967575,1.38884524,173.89,173.88,9.28331556]
["bitfinex","SOLUSD",1752765968450,7.13960721,173.89,173.88,9.28331556]
["bitfinex","SOLUSD",1752765968653,1.38884524,173.89,173.88,9.28331556]
["bitfinex","SOLUSD",1752765969093,1.38884524,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752765970380,7.13960721,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752765970583,0.69,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765970876,0.69,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765971580,0.69,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765971953,0.69,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765972157,0.69,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765972386,6.4410927,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765972715,0.69,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765973052,0.69,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765973259,0.69,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765973464,6.4410927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765975068,0.69,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765976177,0.69,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765976352,0.69,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765978281,0.71884524,173.89,173.87,6.34073302]
["bitfinex","SOLUSD",1752765978471,0.71888658,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765978665,0.71888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765979776,1.40888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765980993,0.71888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765981292,38.4327,173.91,173.87,6.34073302]
["bitfinex","SOLUSD",1752765981293,0.71884524,173.89,173.87,6.34073302]
["bitfinex","SOLUSD",1752765981491,0.71884524,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752765982365,0.71884524,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752765982366,6.46964518,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752765982677,7.15964518,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752765982867,1.40884524,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752765985268,0.71884524,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752765985469,7.15970863,173.89,173.87,6.34073302]
["bitfinex","SOLUSD",1752765985694,0.69,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765986372,6.46970863,173.89,173.87,6.34073302]
["bitfinex","SOLUSD",1752765986574,6.46970863,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752765986873,0.71884524,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752765987771,30.11880391,173.9,173.88,6.31073302]
["bitfinex","SOLUSD",1752765987972,30.11880391,173.9,173.89,6.31073302]
["bitfinex","SOLUSD",1752765988681,30.80880391,173.9,173.89,6.31073302]
["bitfinex","SOLUSD",1752765988990,36.55923519,173.9,173.87,0.03]
["bitfinex","SOLUSD",1752765989185,35.86923519,173.9,173.89,6.31073302]
["bitfinex","SOLUSD",1752765989793,36.55923519,173.9,173.88,6.31073302]
["bitfinex","SOLUSD",1752765990002,0.69,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752765990292,0.71888658,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765990690,36.92997928,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765990890,37.61997928,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765991199,31.86888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765991369,31.86888658,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765991590,31.17888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765992116,0.71888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765992288,0.71884524,173.89,173.87,7.06073302]
["bitfinex","SOLUSD",1752765992495,0.71884524,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752765992819,0.69,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765993005,31.15,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765994898,36.9010927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765995271,36.9610927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765996401,43.27182572,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765996717,60.77539627,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765997312,54.46466325,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765997489,37.67997928,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765998195,36.9610927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752765998795,30.52,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765999004,31.23888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752765999211,36.98997928,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752766000007,37.67997928,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752766000206,36.98997928,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752766000533,31.23888658,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766000837,36.98997928,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752766001018,31.23888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752766001218,31.21888658,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752766002933,31.21888658,173.88,173.87,7.05073302]
["bitfinex","SOLUSD",1752766003230,0.06,173.88,173.87,7.05073302]
["bitfinex","SOLUSD",1752766003823,0.71867992,173.93,173.87,45.11288951]
["bitfinex","SOLUSD",1752766004005,0.06,173.95,173.92,6.31073302]
["bitfinex","SOLUSD",1752766004325,0.77859729,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766006006,7.23737567,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766006210,1.48859729,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766006718,1.48859729,173.95,173.9,33.02073302]
["bitfinex","SOLUSD",1752766006928,0.77859729,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766008412,0.06,173.95,173.94,7.02073302]
["bitfinex","SOLUSD",1752766010142,0.06,173.95,173.94,0.71]
["bitfinex","SOLUSD",1752766010432,0.06,173.95,173.94,7.02073302]
["bitfinex","SOLUSD",1752766012109,0.06,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766012310,0.77,173.95,173.9,33.02073302]
["bitfinex","SOLUSD",1752766012621,0.06,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766012820,0.06,173.95,173.91,0.71]
["bitfinex","SOLUSD",1752766013012,0.06,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766013213,0.06,173.95,173.94,7.02073302]
["bitfinex","SOLUSD",1752766015942,0.06,173.95,173.94,0.71]
["bitfinex","SOLUSD",1752766016236,0.06,173.95,173.94,33.02073302]
["bitfinex","SOLUSD",1752766018434,5.74721517,174.0,173.94,33.02073302]
["bitfinex","SOLUSD",1752766018626,5.74721517,174.0,173.95,26.0]
["bitfinex","SOLUSD",1752766018834,66.27685389,174.01,173.99,6.31073302]
["bitfinex","SOLUSD",1752766019141,66.27685389,174.01,174.0,6.31073302]
["bitfinex","SOLUSD",1752766019527,29.4,174.01,174.0,6.31073302]
["bitfinex","SOLUSD",1752766019733,0.06,174.02,174.0,6.31073302]
["bitfinex","SOLUSD",1752766019938,0.06,174.02,174.01,6.31073302]
["bitfinex","SOLUSD",1752766020324,6.51646592,174.02,174.01,6.31073302]
["bitfinex","SOLUSD",1752766020722,7.23477416,174.02,173.99,6.31073302]
["bitfinex","SOLUSD",1752766020949,0.71,174.01,173.99,6.31073302]
["bitfinex","SOLUSD",1752766021116,0.7183908,174.0,173.99,6.31073302]
["bitfinex","SOLUSD",1752766021322,1.4283908,174.0,173.99,6.31073302]
["bitfinex","SOLUSD",1752766022552,0.7183908,174.0,173.99,6.31073302]
["bitfinex","SOLUSD",1752766022761,6.46551723,174.0,173.99,6.31073302]
["bitfinex","SOLUSD",1752766023123,7.17551723,174.0,173.97,6.31073302]
["bitfinex","SOLUSD",1752766023348,0.71,173.99,173.96,6.31073302]
["bitfinex","SOLUSD",1752766023646,0.71847338,173.98,173.96,6.31073302]
["bitfinex","SOLUSD",1752766023851,0.71,173.97,173.9,36.71073302]
["bitfinex","SOLUSD",1752766024038,0.71855598,173.96,173.95,6.31073302]
["bitfinex","SOLUSD",1752766025636,5.96700389,173.96,173.95,6.31073302]
["bitfinex","SOLUSD",1752766025832,6.67700389,173.96,173.94,6.31073302]
["bitfinex","SOLUSD",1752766026035,0.71,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766026234,6.67700389,173.96,173.94,6.31073302]
["bitfinex","SOLUSD",1752766026545,5.96700389,173.96,173.95,6.31073302]
["bitfinex","SOLUSD",1752766027043,6.67700389,173.96,173.95,6.31073302]
["bitfinex","SOLUSD",1752766027845,6.67700389,173.96,173.94,6.31073302]
["bitfinex","SOLUSD",1752766028026,0.71,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766028226,6.67700389,173.96,173.94,6.31073302]
["bitfinex","SOLUSD",1752766028537,0.71,173.95,173.91,0.71]
["bitfinex","SOLUSD",1752766028728,0.27683852,173.94,173.91,0.71]
["bitfinex","SOLUSD",1752766028930,0.27683852,173.94,173.93,6.31073302]
["bitfinex","SOLUSD",1752766029741,6.02528643,173.96,173.93,6.31073302]
["bitfinex","SOLUSD",1752766030050,6.73528643,173.96,173.94,6.31073302]
["bitfinex","SOLUSD",1752766030640,0.66,173.95,173.94,6.31073302]
["bitfinex","SOLUSD",1752766030846,29.4,173.94,173.87,0.72]
["bitfinex","SOLUSD",1752766031036,0.93683852,173.93,173.89,6.31073302]
["bitfinex","SOLUSD",1752766031236,31.06,173.92,173.88,6.31073302]
["bitfinex","SOLUSD",1752766031455,0.93683852,173.91,173.87,6.34073302]
["bitfinex","SOLUSD",1752766031655,0.66,173.9,173.87,6.34073302]
["bitfinex","SOLUSD",1752766031858,0.27683852,173.91,173.87,6.34073302]
["bitfinex","SOLUSD",1752766031859,0.27683852,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752766032037,0.27683852,173.89,173.88,6.31073302]
["bitfinex","SOLUSD",1752766032837,0.27683852,173.9,173.88,7.00073302]
["bitfinex","SOLUSD",1752766033033,0.27683852,173.9,173.89,6.31073302]
["bitfinex","SOLUSD",1752766033233,29.67683852,173.91,173.89,7.00073302]
["bitfinex","SOLUSD",1752766033538,29.67683852,173.91,173.89,0.69]
["bitfinex","SOLUSD",1752766034052,29.67683852,173.91,173.9,7.00073302]
["bitfinex","SOLUSD",1752766034239,29.4,173.91,173.9,7.00073302]
["bitfinex","SOLUSD",1752766035245,35.42693914,173.91,173.9,6.31073302]
["bitfinex","SOLUSD",1752766035443,66.48693914,173.91,173.87,6.34073302]
["bitfinex","SOLUSD",1752766035671,30.06,173.9,173.87,0.03]
["bitfinex","SOLUSD",1752766035961,5.7510927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766036272,36.1510927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766036448,36.8110927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766036643,36.1510927,173.88,173.87,6.34073302]
["bitfinex","SOLUSD",1752766037158,36.1510927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766037942,36.8110927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766038460,43.12182572,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766039363,36.8110927,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766039547,43.12182572,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766039748,59.90650969,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752766039957,16.78468397,173.87,173.86,0.03]
["bitfinex","SOLUSD",1752766040141,24.03225551,173.87,173.86,0.03]
["bitfinex","SOLUSD",1752766040471,34.03225551,173.87,173.8,6.34073302]
["bitfinex","SOLUSD",1752766040777,16.31073302,173.85,173.8,6.34073302]
["bitfinex","SOLUSD",1752766040955,31.33683852,173.84,173.8,6.34073302]
["bitfinex","SOLUSD",1752766041273,0.66,173.83,173.8,6.34073302]
["bitfinex","SOLUSD",1752766041473,31.33683852,173.82,173.8,0.03]
["bitfinex","SOLUSD",1752766042035,6.41340889,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766042956,12.72414191,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766043965,6.41340889,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766044170,30.4,173.81,173.8,6.34073302]
["bitfinex","SOLUSD",1752766044469,0.27683852,173.82,173.8,7.03073302]
["bitfinex","SOLUSD",1752766044660,0.27683852,173.82,173.81,7.00073302]
["bitfinex","SOLUSD",1752766044864,30.67683852,173.83,173.81,7.00073302]
["bitfinex","SOLUSD",1752766045087,0.27683852,173.82,173.8,0.03]
["bitfinex","SOLUSD",1752766045300,0.93683852,173.82,173.8,0.03]
["bitfinex","SOLUSD",1752766045575,31.06,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766045777,30.4,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766046269,36.15340889,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766046846,36.81340889,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766047952,36.15340889,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766048554,36.15340889,173.81,173.8,6.34073302]
["bitfinex","SOLUSD",1752766048881,36.81340889,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766050153,37.09024741,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766051156,36.81340889,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766051377,37.09024741,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766052463,36.43024741,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766052666,36.43024741,173.81,173.8,6.34073302]
["bitfinex","SOLUSD",1752766052667,0.27683852,173.81,173.8,6.34073302]
["bitfinex","SOLUSD",1752766052987,30.38,173.83,173.8,7.03073302]
["bitfinex","SOLUSD",1752766053294,0.27683852,173.84,173.82,6.31073302]
["bitfinex","SOLUSD",1752766053472,30.38,173.84,173.83,6.31073302]
["bitfinex","SOLUSD",1752766053970,36.13218947,173.85,173.83,7.00073302]
["bitfinex","SOLUSD",1752766054170,36.13218947,173.85,173.84,6.31073302]
["bitfinex","SOLUSD",1752766054569,30.38,173.85,173.84,7.00073302]
["bitfinex","SOLUSD",1752766054978,36.13179838,173.86,173.84,7.00073302]
["bitfinex","SOLUSD",1752766055179,36.13179838,173.86,173.85,6.31073302]
["bitfinex","SOLUSD",1752766055366,36.4086369,173.86,173.85,6.31073302]
["bitfinex","SOLUSD",1752766056890,37.0686369,173.86,173.85,6.31073302]
["bitfinex","SOLUSD",1752766057277,36.4086369,173.86,173.85,6.31073302]
["bitfinex","SOLUSD",1752766057468,37.0686369,173.86,173.83,6.31073302]
["bitfinex","SOLUSD",1752766057666,37.0686369,173.86,173.84,6.31073302]
["bitfinex","SOLUSD",1752766057867,37.0686369,173.86,173.8,26.72]
["bitfinex","SOLUSD",1752766058074,37.0686369,173.86,173.84,6.31073302]
["bitfinex","SOLUSD",1752766058272,6.41208513,173.85,173.84,6.31073302]
["bitfinex","SOLUSD",1752766059268,5.75208513,173.85,173.84,6.31073302]
["bitfinex","SOLUSD",1752766060093,20.79229795,173.85,173.82,6.31073302]
["bitfinex","SOLUSD",1752766060322,31.31683852,173.84,173.81,6.31073302]
["bitfinex","SOLUSD",1752766060607,0.72,173.83,173.82,6.31073302]
["bitfinex","SOLUSD",1752766060771,60.77683852,173.84,173.82,6.31073302]
["bitfinex","SOLUSD",1752766061075,60.05683852,173.84,173.83,6.31073302]
["bitfinex","SOLUSD",1752766061279,30.65683852,173.84,173.83,6.99073302]
["bitfinex","SOLUSD",1752766061476,0.27683852,173.84,173.83,6.99073302]
["bitfinex","SOLUSD",1752766062780,6.02925453,173.84,173.83,6.31073302]
["bitfinex","SOLUSD",1752766062984,6.74925453,173.84,173.83,6.31073302]
["bitfinex","SOLUSD",1752766063178,6.02925453,173.84,173.83,6.31073302]
["bitfinex","SOLUSD",1752766063502,0.27683852,173.84,173.83,6.99073302]
["bitfinex","SOLUSD",1752766064301,0.27683852,173.84,173.83,6.31073302]
["bitfinex","SOLUSD",1752766064511,0.27683852,173.84,173.83,6.99073302]
["bitfinex","SOLUSD",1752766067097,30.38,173.85,173.83,6.99073302]
["bitfinex","SOLUSD",1752766067407,36.13208513,173.85,173.84,6.99073302]
["bitfinex","SOLUSD",1752766067703,36.13208513,173.85,173.84,6.31073302]
["bitfinex","SOLUSD",1752766068686,36.13208513,173.85,173.82,0.68]
["bitfinex","SOLUSD",1752766068901,36.13208513,173.85,173.84,6.31073302]
["bitfinex","SOLUSD",1752766069315,36.13208513,173.85,173.82,0.68]
["bitfinex","SOLUSD",1752766069484,0.99683852,173.84,173.8,0.03]
["bitfinex","SOLUSD",1752766069684,30.36,173.83,173.8,0.71]
["bitfinex","SOLUSD",1752766070019,0.27683852,173.82,173.81,0.68]
["bitfinex","SOLUSD",1752766071009,0.27683852,173.82,173.81,6.99073302]
["bitfinex","SOLUSD",1752766071582,6.02991641,173.82,173.81,6.31073302]
["bitfinex","SOLUSD",1752766072683,6.74991641,173.82,173.81,6.31073302]
["bitfinex","SOLUSD",1752766073213,36.14991641,173.82,173.8,0.03]
["bitfinex","SOLUSD",1752766073390,31.08,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766073705,30.36,173.81,173.8,6.34073302]
["bitfinex","SOLUSD",1752766073886,30.36,173.81,173.8,7.02073302]
["bitfinex","SOLUSD",1752766074083,65.78991641,173.82,173.8,7.02073302]
["bitfinex","SOLUSD",1752766074281,65.78991641,173.82,173.81,6.31073302]
["bitfinex","SOLUSD",1752766075612,66.50991641,173.82,173.8,6.34073302]
["bitfinex","SOLUSD",1752766075793,0.72,173.81,173.8,6.34073302]
["bitfinex","SOLUSD",1752766076111,0.72,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766076909,23.81541699,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1752766077110,23.25809286,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1752766077314,29.56882588,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1752766078487,65.56882588,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1752766082905,39.56882588,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1752766083394,47.19592588,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1752766083706,26.78468397,173.76,173.74,0.2]
["bitfinex","SOLUSD",1752766083909,47.40152249,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752766084105,48.12152249,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752766085008,30.61683852,173.75,173.74,0.2]
["bitfinex","SOLUSD",1752766085401,0.27683852,173.75,173.74,7.19073302]
["bitfinex","SOLUSD",1752766085716,0.27683852,173.75,173.74,0.88]
["bitfinex","SOLUSD",1752766085717,30.34,173.75,173.74,0.88]
["bitfinex","SOLUSD",1752766086021,30.61683852,173.75,173.74,7.19073302]
["bitfinex","SOLUSD",1752766086901,30.34,173.75,173.74,7.19073302]
["bitfinex","SOLUSD",1752766087100,30.61683852,173.76,173.74,7.19073302]
["bitfinex","SOLUSD",1752766087403,30.61683852,173.76,173.75,6.31073302]
["bitfinex","SOLUSD",1752766087791,36.37190297,173.76,173.75,6.31073302]
["bitfinex","SOLUSD",1752766088101,36.37190297,173.76,173.75,6.99073302]
["bitfinex","SOLUSD",1752766088608,36.37190297,173.76,173.75,0.68]
["bitfinex","SOLUSD",1752766088809,36.37190297,173.76,173.75,6.31073302]
["bitfinex","SOLUSD",1752766090818,36.37190297,173.76,173.75,7.03073302]
["bitfinex","SOLUSD",1752766092896,30.61683852,173.76,173.75,7.03073302]
["bitfinex","SOLUSD",1752766093102,30.34,173.76,173.75,7.03073302]
["bitfinex","SOLUSD",1752766093303,30.61683852,173.77,173.75,7.03073302]
["bitfinex","SOLUSD",1752766093611,30.61683852,173.77,173.74,0.2]
["bitfinex","SOLUSD",1752766093612,30.61683852,173.77,173.76,7.03073302]
["bitfinex","SOLUSD",1752766093820,30.61683852,173.78,173.76,7.03073302]
["bitfinex","SOLUSD",1752766094002,30.61683852,173.78,173.77,7.03073302]
["bitfinex","SOLUSD",1752766094351,30.34,173.78,173.77,7.03073302]
["bitfinex","SOLUSD",1752766094502,0.27683852,173.79,173.77,7.03073302]
["bitfinex","SOLUSD",1752766094709,30.61683852,173.8,173.78,7.03073302]
["bitfinex","SOLUSD",1752766095012,30.61683852,173.8,173.79,7.03073302]
["bitfinex","SOLUSD",1752766095334,30.61683852,173.8,173.79,6.31073302]
["bitfinex","SOLUSD",1752766095493,46.18468397,173.79,173.74,0.2]
["bitfinex","SOLUSD",1752766095695,16.78468397,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752766095906,53.69225551,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752766096200,48.06152249,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752766096605,53.13724943,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752766097222,53.81724943,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752766100537,74.51729982,173.74,173.7,0.2]
["bitfinex","SOLUSD",1752766100844,29.48731699,173.71,173.7,1e-08]
["bitfinex","SOLUSD",1752766101044,29.48731699,173.71,173.69,0.2]
["bitfinex","SOLUSD",1752766101045,70.08415551,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1752766101209,6.99073302,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766101415,0.68,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766101615,5.75705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766101916,23.22173635,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766102729,22.54173635,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766104412,23.22173635,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766104612,29.53246937,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766104833,23.22173635,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766105018,29.53246937,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766106229,58.93246937,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766106541,52.62173635,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766107119,52.62173635,173.7,173.67,1e-08]
["bitfinex","SOLUSD",1752766107120,32.125,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752766107421,26.78468397,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752766107735,16.78468397,173.64,173.57,6.51073302]
["bitfinex","SOLUSD",1752766107941,231.19225551,173.63,173.61,1e-08]
["bitfinex","SOLUSD",1752766108112,88.49541699,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766108314,89.17541699,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766108707,84.25512209,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766108915,78.62438907,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766109125,84.93512209,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766109321,85.21196061,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766109722,78.90122759,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766109919,85.21196061,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766110434,52.22122759,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766110739,82.54122759,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766110924,83.22122759,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766111315,82.54122759,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766111517,0.27683852,173.62,173.61,7.03073303]
["bitfinex","SOLUSD",1752766111724,30.32,173.62,173.61,0.72000001]
["bitfinex","SOLUSD",1752766111936,30.32,173.62,173.61,6.31073303]
["bitfinex","SOLUSD",1752766112440,47.78468397,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766112821,53.54438907,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766113017,59.85512209,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752766113616,66.05362209,173.62,173.55,0.2]
["bitfinex","SOLUSD",1752766113921,16.78468397,173.52,173.47,6.31073302]
["bitfinex","SOLUSD",1752766114239,30.59683852,173.51,173.47,0.72]
["bitfinex","SOLUSD",1752766114434,30.32,173.5,173.49,6.31073302]
["bitfinex","SOLUSD",1752766115143,5.76402098,173.49,173.47,0.72]
["bitfinex","SOLUSD",1752766115313,30.59683852,173.48,173.47,0.72]
["bitfinex","SOLUSD",1752766116142,30.59683852,173.48,173.45,0.72]
["bitfinex","SOLUSD",1752766116439,30.59683852,173.48,173.46,0.72]
["bitfinex","SOLUSD",1752766116620,30.59683852,173.48,173.47,7.03073302]
["bitfinex","SOLUSD",1752766116947,36.36119175,173.48,173.47,10.01919951]
["bitfinex","SOLUSD",1752766117145,36.36119175,173.48,173.43,26.2]
["bitfinex","SOLUSD",1752766117319,36.36119175,173.48,173.45,0.72]
["bitfinex","SOLUSD",1752766117519,36.36119175,173.48,173.47,9.29919951]
["bitfinex","SOLUSD",1752766118546,36.36119175,173.48,173.47,10.01919951]
["bitfinex","SOLUSD",1752766120239,30.59683852,173.48,173.47,10.01919951]
["bitfinex","SOLUSD",1752766121860,0.27683852,173.5,173.47,19.31839902]
["bitfinex","SOLUSD",1752766122037,30.32,173.52,173.49,9.29919951]
["bitfinex","SOLUSD",1752766122228,0.27683852,173.51,173.5,0.66]
["bitfinex","SOLUSD",1752766122432,0.27683852,173.51,173.5,9.95919951]
["bitfinex","SOLUSD",1752766122729,0.27683852,173.51,173.5,0.66]
["bitfinex","SOLUSD",1752766122936,0.27683852,173.52,173.5,0.66]
["bitfinex","SOLUSD",1752766123159,0.27683852,173.52,173.5,26.66]
["bitfinex","SOLUSD",1752766123327,0.27683852,173.52,173.51,0.66]
["bitfinex","SOLUSD",1752766123735,0.27683852,173.52,173.51,9.95919951]
["bitfinex","SOLUSD",1752766124032,30.32,173.54,173.51,9.95919951]
["bitfinex","SOLUSD",1752766124033,0.27683852,173.53,173.51,9.95919951]
["bitfinex","SOLUSD",1752766124247,0.27683852,173.53,173.52,9.95919951]
["bitfinex","SOLUSD",1752766125146,0.27683852,173.53,173.52,9.29919951]
["bitfinex","SOLUSD",1752766126153,6.03953084,173.53,173.52,9.29919951]
["bitfinex","SOLUSD",1752766127065,0.27683852,173.53,173.52,9.95919951]
["bitfinex","SOLUSD",1752766127863,33.826,173.6,173.52,9.95919951]
["bitfinex","SOLUSD",1752766127864,30.32,173.56,173.52,9.95919951]
["bitfinex","SOLUSD",1752766128070,0.27683852,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752766128236,30.62683852,173.63,173.54,35.95919951]
["bitfinex","SOLUSD",1752766128438,6.0662119,173.63,173.62,9.29919951]
["bitfinex","SOLUSD",1752766128641,36.3862119,173.63,173.62,9.29919951]
["bitfinex","SOLUSD",1752766129766,30.62683852,173.63,173.62,9.29919951]
["bitfinex","SOLUSD",1752766130134,30.62683852,173.63,173.62,9.95919951]
["bitfinex","SOLUSD",1752766133488,16.78468397,173.62,173.52,0.66]
["bitfinex","SOLUSD",1752766133769,5.7607005,173.59,173.57,9.29919951]
["bitfinex","SOLUSD",1752766133969,22.54538447,173.59,173.58,9.29919951]
["bitfinex","SOLUSD",1752766134152,52.84538447,173.59,173.58,9.29919951]
["bitfinex","SOLUSD",1752766134344,52.84538447,173.59,173.57,9.29919951]
["bitfinex","SOLUSD",1752766134940,52.84538447,173.59,173.56,9.29919951]
["bitfinex","SOLUSD",1752766135262,36.0607005,173.59,173.55,9.95919951]
["bitfinex","SOLUSD",1752766135441,36.0607005,173.59,173.57,9.29919951]
["bitfinex","SOLUSD",1752766135957,0.27683852,173.58,173.57,9.29919951]
["bitfinex","SOLUSD",1752766136340,0.27683852,173.58,173.57,9.95919951]
["bitfinex","SOLUSD",1752766138353,30.3,173.59,173.57,9.95919951]
["bitfinex","SOLUSD",1752766138567,5.75994931,173.62,173.58,9.95919951]
["bitfinex","SOLUSD",1752766138761,30.57683852,173.61,173.59,0.66]
["bitfinex","SOLUSD",1752766138948,30.57683852,173.61,173.6,9.29919951]
["bitfinex","SOLUSD",1752766140069,36.33687538,173.61,173.6,9.29919951]
["bitfinex","SOLUSD",1752766140771,36.33687538,173.61,173.6,9.95919951]
["bitfinex","SOLUSD",1752766141073,36.33687538,173.61,173.6,9.29919951]
["bitfinex","SOLUSD",1752766141450,36.33687538,173.61,173.58,0.66]
["bitfinex","SOLUSD",1752766141649,36.33687538,173.61,173.6,9.29919951]
["bitfinex","SOLUSD",1752766142072,30.57683852,173.61,173.6,9.29919951]
["bitfinex","SOLUSD",1752766142577,36.33687538,173.61,173.6,9.29919951]
["bitfinex","SOLUSD",1752766143480,30.57683852,173.61,173.6,9.95919951]
["bitfinex","SOLUSD",1752766143681,0.27683852,173.61,173.6,9.95919951]
["bitfinex","SOLUSD",1752766143884,6.03661242,173.62,173.6,9.95919951]
["bitfinex","SOLUSD",1752766144180,36.0597051,173.62,173.61,9.95919951]
["bitfinex","SOLUSD",1752766144359,5.7597051,173.62,173.61,9.95919951]
["bitfinex","SOLUSD",1752766145582,5.7597051,173.62,173.59,0.66]
["bitfinex","SOLUSD",1752766145782,30.55683852,173.61,173.6,0.66]
["bitfinex","SOLUSD",1752766145978,30.55683852,173.61,173.6,9.95919951]
["bitfinex","SOLUSD",1752766147173,30.28,173.61,173.6,9.95919951]
["bitfinex","SOLUSD",1752766147484,36.04003686,173.61,173.6,9.95919951]
["bitfinex","SOLUSD",1752766148575,36.04003686,173.61,173.6,0.66]
["bitfinex","SOLUSD",1752766148783,36.04003686,173.61,173.6,9.29919951]
["bitfinex","SOLUSD",1752766149362,36.04003686,173.61,173.58,0.66]
["bitfinex","SOLUSD",1752766149676,0.27683852,173.6,173.57,9.29919951]
["bitfinex","SOLUSD",1752766149888,30.28,173.59,173.57,9.29919951]
["bitfinex","SOLUSD",1752766150066,0.27683852,173.58,173.57,9.29919951]
["bitfinex","SOLUSD",1752766150461,0.27683852,173.58,173.54,9.95919951]
["bitfinex","SOLUSD",1752766150779,5.76169624,173.56,173.55,9.97919951]
["bitfinex","SOLUSD",1752766151881,30.28,173.57,173.55,9.97919951]
["bitfinex","SOLUSD",1752766152179,30.28,173.57,173.56,9.29919951]
["bitfinex","SOLUSD",1752766152368,30.28,173.57,173.56,9.97919951]
["bitfinex","SOLUSD",1752766152772,36.04136429,173.57,173.56,9.97919951]
["bitfinex","SOLUSD",1752766155068,36.04136429,173.57,173.56,7.01388198]
["bitfinex","SOLUSD",1752766155663,5.76136429,173.57,173.56,7.01388198]
["bitfinex","SOLUSD",1752766157593,5.76136429,173.57,173.56,0.68]
["bitfinex","SOLUSD",1752766157892,6.03820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766158191,5.76136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766160003,5.76136429,173.57,173.56,7.01388198]
["bitfinex","SOLUSD",1752766160302,5.76136429,173.57,173.56,0.68]
["bitfinex","SOLUSD",1752766160466,5.76136429,173.57,173.56,7.01388198]
["bitfinex","SOLUSD",1752766162182,5.76136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766162686,6.43136429,173.57,173.52,26.74]
["bitfinex","SOLUSD",1752766162870,6.70820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766163071,36.96820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766163390,36.29820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766164488,36.02136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766165971,36.69136429,173.57,173.52,26.74]
["bitfinex","SOLUSD",1752766166170,36.02136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766166370,36.02136429,173.57,173.56,7.01388198]
["bitfinex","SOLUSD",1752766166569,36.02136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766172098,36.02136429,173.57,173.56,7.01388198]
["bitfinex","SOLUSD",1752766172877,36.02136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766173082,30.26,173.57,173.56,7.01388198]
["bitfinex","SOLUSD",1752766173278,5.76115434,173.58,173.56,7.01388198]
["bitfinex","SOLUSD",1752766173486,30.26,173.58,173.57,7.01388198]
["bitfinex","SOLUSD",1752766174301,30.53683852,173.58,173.57,7.01388198]
["bitfinex","SOLUSD",1752766174797,5.76046504,173.6,173.57,7.01388198]
["bitfinex","SOLUSD",1752766174978,5.76046504,173.6,173.55,0.06]
["bitfinex","SOLUSD",1752766174979,30.26,173.6,173.59,6.33388198]
["bitfinex","SOLUSD",1752766175173,30.26,173.6,173.59,7.01388198]
["bitfinex","SOLUSD",1752766175803,36.69039927,173.6,173.55,0.74]
["bitfinex","SOLUSD",1752766175984,36.02039927,173.6,173.59,6.33388198]
["bitfinex","SOLUSD",1752766179912,36.02039927,173.6,173.57,0.68]
["bitfinex","SOLUSD",1752766180094,36.02039927,173.6,173.59,6.33388198]
["bitfinex","SOLUSD",1752766181107,36.74039927,173.6,173.55,0.76]
["bitfinex","SOLUSD",1752766181407,0.99683852,173.59,173.58,6.33388198]
["bitfinex","SOLUSD",1752766182103,6.75753902,173.59,173.58,6.33388198]
["bitfinex","SOLUSD",1752766183683,21.15929027,173.59,173.57,6.33388198]
["bitfinex","SOLUSD",1752766183894,30.96,173.58,173.57,6.33388198]
["bitfinex","SOLUSD",1752766185590,30.96,173.58,173.55,0.06]
["bitfinex","SOLUSD",1752766185591,5.76136429,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752766185807,6.03820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766186006,36.27820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766192193,36.30820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766192996,37.02820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766193410,36.30820281,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766193723,36.03136429,173.57,173.56,7.03388198]
["bitfinex","SOLUSD",1752766194104,36.03136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766194632,36.03136429,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752766194832,36.03136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766197407,36.03136429,173.57,173.56,7.03388198]
["bitfinex","SOLUSD",1752766199233,36.03136429,173.57,173.56,6.33388198]
["bitfinex","SOLUSD",1752766200301,30.27,173.57,173.56,7.03388198]
["bitfinex","SOLUSD",1752766200699,0.03,173.57,173.56,7.03388198]
["bitfinex","SOLUSD",1752766201247,0.03,173.57,173.56,0.7]
["bitfinex","SOLUSD",1752766201433,0.03,173.57,173.56,7.03388198]
["bitfinex","SOLUSD",1752766203664,0.03,173.62,173.59,26.0]
["bitfinex","SOLUSD",1752766203831,0.03,173.62,173.61,6.33388198]
["bitfinex","SOLUSD",1752766204148,0.03,173.63,173.62,32.33388198]
["bitfinex","SOLUSD",1752766204615,0.03,173.63,173.62,33.03388198]
["bitfinex","SOLUSD",1752766205051,30.2,173.67,173.62,33.03388198]
["bitfinex","SOLUSD",1752766205231,0.03,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752766205421,0.03,173.7,173.67,6.33388198]
["bitfinex","SOLUSD",1752766205752,0.37683852,173.75,173.69,38.66776396]
["bitfinex","SOLUSD",1752766205957,0.1,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766206165,5.85539568,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766206350,5.85539568,173.75,173.71,0.7]
["bitfinex","SOLUSD",1752766206532,5.85548485,173.75,173.72,0.7]
["bitfinex","SOLUSD",1752766206842,6.57548485,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766207154,5.85548485,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766207459,6.57548485,173.75,173.7,26.7]
["bitfinex","SOLUSD",1752766207756,5.85548485,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766208322,6.57548485,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766208524,5.85548485,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766208924,5.85548485,173.75,173.71,0.7]
["bitfinex","SOLUSD",1752766209155,0.27683852,173.74,173.72,0.7]
["bitfinex","SOLUSD",1752766209356,0.1,173.75,173.73,26.7]
["bitfinex","SOLUSD",1752766209549,5.85544846,173.75,173.73,26.7]
["bitfinex","SOLUSD",1752766209751,0.1,173.75,173.74,0.7]
["bitfinex","SOLUSD",1752766210435,0.1,173.75,173.74,7.03388198]
["bitfinex","SOLUSD",1752766210843,0.1,173.75,173.74,7.00388198]
["bitfinex","SOLUSD",1752766213432,0.1,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766214158,0.1,173.75,173.74,7.00388198]
["bitfinex","SOLUSD",1752766214543,5.85539568,173.75,173.74,7.00388198]
["bitfinex","SOLUSD",1752766214744,5.85539568,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766215559,0.1,173.75,173.74,6.33388198]
["bitfinex","SOLUSD",1752766216352,0.1,173.75,173.74,7.00388198]
["bitfinex","SOLUSD",1752766217360,5.75379779,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752766217558,5.75379779,173.8,173.79,6.33388198]
["bitfinex","SOLUSD",1752766218350,0.03,173.81,173.79,7.00388198]
["bitfinex","SOLUSD",1752766218551,0.03,173.81,173.8,7.00388198]
["bitfinex","SOLUSD",1752766218830,0.03,173.81,173.8,13.33776396]
["bitfinex","SOLUSD",1752766221550,0.03,173.81,173.8,39.33776396]
["bitfinex","SOLUSD",1752766221750,0.03,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766222063,0.7,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766222281,6.45340889,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766222649,6.0277,173.8,173.76,6.33388198]
["bitfinex","SOLUSD",1752766222968,0.94683852,173.79,173.76,6.33388198]
["bitfinex","SOLUSD",1752766223160,0.27683852,173.79,173.76,6.33388198]
["bitfinex","SOLUSD",1752766223343,0.67,173.78,173.76,6.33388198]
["bitfinex","SOLUSD",1752766223543,0.94683852,173.77,173.76,6.33388198]
["bitfinex","SOLUSD",1752766223753,6.70157178,173.77,173.76,6.33388198]
["bitfinex","SOLUSD",1752766224558,6.70157178,173.77,173.75,6.33388198]
["bitfinex","SOLUSD",1752766224769,6.70157178,173.77,173.76,6.33388198]
["bitfinex","SOLUSD",1752766226161,6.03157178,173.77,173.76,6.33388198]
["bitfinex","SOLUSD",1752766226366,0.27683852,173.78,173.76,7.00388198]
["bitfinex","SOLUSD",1752766226555,0.27683852,173.78,173.77,6.33388198]
["bitfinex","SOLUSD",1752766227846,6.03124063,173.78,173.77,6.33388198]
["bitfinex","SOLUSD",1752766228252,5.75440211,173.78,173.77,6.33388198]
["bitfinex","SOLUSD",1752766229352,5.75440211,173.78,173.77,7.00388198]
["bitfinex","SOLUSD",1752766229990,0.27683852,173.8,173.77,7.00388198]
["bitfinex","SOLUSD",1752766229991,5.754071,173.79,173.77,7.00388198]
["bitfinex","SOLUSD",1752766230150,5.754071,173.79,173.78,6.33388198]
["bitfinex","SOLUSD",1752766230963,5.754071,173.79,173.78,7.00388198]
["bitfinex","SOLUSD",1752766231290,0.03,173.81,173.78,13.33776396]
["bitfinex","SOLUSD",1752766231451,0.03,173.81,173.8,12.66776396]
["bitfinex","SOLUSD",1752766231987,0.03,173.81,173.8,13.33776396]
["bitfinex","SOLUSD",1752766232981,0.03,173.81,173.8,7.00388198]
["bitfinex","SOLUSD",1752766234154,0.03,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766234477,0.03,173.81,173.8,7.00388198]
["bitfinex","SOLUSD",1752766234848,0.03,173.81,173.8,13.33776396]
["bitfinex","SOLUSD",1752766235051,0.03,173.81,173.8,39.33776396]
["bitfinex","SOLUSD",1752766238793,0.03,173.81,173.8,26.67]
["bitfinex","SOLUSD",1752766239108,0.03,173.81,173.78,0.67]
["bitfinex","SOLUSD",1752766239293,0.30683852,173.81,173.79,6.33388198]
["bitfinex","SOLUSD",1752766239804,0.30683852,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766240391,0.97683852,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766240566,0.30683852,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766240762,0.03,173.81,173.8,7.04388198]
["bitfinex","SOLUSD",1752766240996,0.03,173.81,173.8,13.37776396]
["bitfinex","SOLUSD",1752766242981,0.03,173.81,173.8,7.04388198]
["bitfinex","SOLUSD",1752766243370,0.03,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766244688,0.72,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766244892,0.99683852,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766245276,6.75024741,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766246494,21.13376964,173.81,173.78,6.33388198]
["bitfinex","SOLUSD",1752766246698,0.69,173.8,173.78,6.33388198]
["bitfinex","SOLUSD",1752766246991,0.96683852,173.79,173.78,6.33388198]
["bitfinex","SOLUSD",1752766247371,6.72090952,173.79,173.78,6.33388198]
["bitfinex","SOLUSD",1752766250301,0.69,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752766250552,0.27683852,173.76,173.74,6.39388198]
["bitfinex","SOLUSD",1752766250798,29.4,173.77,173.75,7.04388198]
["bitfinex","SOLUSD",1752766250974,29.4,173.77,173.76,6.33388198]
["bitfinex","SOLUSD",1752766251173,35.15473326,173.77,173.76,6.33388198]
["bitfinex","SOLUSD",1752766251370,29.4,173.77,173.76,7.04388198]
["bitfinex","SOLUSD",1752766251606,5.75414783,173.79,173.76,7.04388198]
["bitfinex","SOLUSD",1752766251786,35.83380329,173.8,173.78,6.33388198]
["bitfinex","SOLUSD",1752766251988,5.75380329,173.8,173.79,6.33388198]
["bitfinex","SOLUSD",1752766252369,5.78344323,173.81,173.79,6.33388198]
["bitfinex","SOLUSD",1752766252574,5.78344323,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766254882,0.03,173.81,173.8,7.04388198]
["bitfinex","SOLUSD",1752766255396,0.03,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766256584,0.03,173.81,173.8,7.04388198]
["bitfinex","SOLUSD",1752766256789,0.03,173.81,173.8,13.37776396]
["bitfinex","SOLUSD",1752766260792,0.03,173.81,173.8,32.33388198]
["bitfinex","SOLUSD",1752766261303,0.03,173.81,173.8,33.04388198]
["bitfinex","SOLUSD",1752766261907,0.03,173.81,173.8,39.37776396]
["bitfinex","SOLUSD",1752766262501,0.03,173.81,173.8,33.04388198]
["bitfinex","SOLUSD",1752766262708,0.03,173.81,173.8,32.33388198]
["bitfinex","SOLUSD",1752766262900,0.03,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766263210,0.72,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766264036,0.03,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766265514,0.99683852,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766266590,6.47340889,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766266797,5.78340889,173.81,173.8,6.33388198]
["bitfinex","SOLUSD",1752766267328,0.03,173.81,173.8,7.04388198]
["bitfinex","SOLUSD",1752766269220,0.03,173.81,173.8,13.37776396]
["bitfinex","SOLUSD",1752766269624,0.03,173.81,173.8,7.04388198]
["bitfinex","SOLUSD",1752766270218,0.03,173.81,173.8,13.37776396]
["bitfinex","SOLUSD",1752766274110,0.03,173.81,173.8,19.13150389]
["bitfinex","SOLUSD",1752766276109,0.03,173.81,173.8,19.70687788]
["bitfinex","SOLUSD",1752766277823,0.03,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752766278031,0.03,173.85,173.84,32.33388198]
["bitfinex","SOLUSD",1752766278219,0.03,173.85,173.84,33.02388198]
["bitfinex","SOLUSD",1752766278719,0.03,173.85,173.84,7.02388198]
["bitfinex","SOLUSD",1752766279026,0.03,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752766279218,0.03,173.88,173.87,32.33388198]
["bitfinex","SOLUSD",1752766279526,0.03,173.88,173.87,33.02388198]
["bitfinex","SOLUSD",1752766280520,5.28010062,173.91,173.9,6.33388198]
["bitfinex","SOLUSD",1752766280716,5.28010062,173.91,173.88,6.33388198]
["bitfinex","SOLUSD",1752766280717,0.66,173.9,173.88,6.33388198]
["bitfinex","SOLUSD",1752766280910,0.27683852,173.89,173.86,6.33388198]
["bitfinex","SOLUSD",1752766281111,0.66,173.88,173.85,6.33388198]
["bitfinex","SOLUSD",1752766281318,0.27683852,173.87,173.85,6.33388198]
["bitfinex","SOLUSD",1752766281517,0.66,173.86,173.83,26.0]
["bitfinex","SOLUSD",1752766281810,0.66,173.86,173.85,6.33388198]
["bitfinex","SOLUSD",1752766282209,5.75142347,173.87,173.85,6.33388198]
["bitfinex","SOLUSD",1752766282520,6.41142347,173.87,173.85,6.33388198]
["bitfinex","SOLUSD",1752766282832,0.66,173.86,173.85,6.33388198]
["bitfinex","SOLUSD",1752766283226,0.66,173.86,173.83,26.0]
["bitfinex","SOLUSD",1752766283531,5.75142347,173.87,173.83,26.0]
["bitfinex","SOLUSD",1752766283731,6.41142347,173.87,173.86,6.33388198]
["bitfinex","SOLUSD",1752766284226,5.75208513,173.85,173.83,6.33388198]
["bitfinex","SOLUSD",1752766284526,0.93683852,173.84,173.83,6.33388198]
["bitfinex","SOLUSD",1752766284725,0.66,173.84,173.82,6.33388198]
["bitfinex","SOLUSD",1752766284932,21.97063647,173.85,173.82,6.33388198]
["bitfinex","SOLUSD",1752766285234,0.66,173.83,173.8,26.0]
["bitfinex","SOLUSD",1752766285429,0.66,173.83,173.82,6.33388198]
["bitfinex","SOLUSD",1752766286119,5.75274693,173.83,173.82,6.33388198]
["bitfinex","SOLUSD",1752766287235,5.7524662,173.84,173.82,7.02388198]
["bitfinex","SOLUSD",1752766287415,5.7524662,173.84,173.83,6.33388198]
["bitfinex","SOLUSD",1752766287613,5.7524662,173.84,173.83,7.02388198]
["bitfinex","SOLUSD",1752766288238,5.7524662,173.84,173.83,6.33388198]
["bitfinex","SOLUSD",1752766289411,30.02,173.85,173.83,6.33388198]
["bitfinex","SOLUSD",1752766289412,35.77218285,173.85,173.83,6.33388198]
["bitfinex","SOLUSD",1752766289604,35.77218285,173.85,173.84,6.33388198]
["bitfinex","SOLUSD",1752766290207,29.4,173.86,173.84,6.33388198]
["bitfinex","SOLUSD",1752766290418,29.4,173.86,173.8,32.33388198]
["bitfinex","SOLUSD",1752766290419,29.4,173.86,173.85,7.02388198]
["bitfinex","SOLUSD",1752766290619,2.56583852,173.9,173.85,7.02388198]
["bitfinex","SOLUSD",1752766290620,5.75087334,173.89,173.85,7.02388198]
["bitfinex","SOLUSD",1752766290818,5.75087334,173.89,173.88,6.33388198]
["bitfinex","SOLUSD",1752766292134,6.41087334,173.89,173.87,6.33388198]
["bitfinex","SOLUSD",1752766292334,0.93683852,173.88,173.86,6.33388198]
["bitfinex","SOLUSD",1752766292518,0.27683852,173.88,173.86,6.33388198]
["bitfinex","SOLUSD",1752766292718,0.66,173.87,173.84,26.0]
["bitfinex","SOLUSD",1752766292944,6.68771186,173.89,173.86,6.33388198]
["bitfinex","SOLUSD",1752766293240,6.68771186,173.89,173.88,6.33388198]
["bitfinex","SOLUSD",1752766294342,6.02771186,173.89,173.88,6.33388198]
["bitfinex","SOLUSD",1752766295532,5.75087334,173.89,173.88,6.33388198]
["bitfinex","SOLUSD",1752766296146,5.75052969,173.9,173.88,7.02388198]
["bitfinex","SOLUSD",1752766296331,5.75052969,173.9,173.89,7.02388198]
["bitfinex","SOLUSD",1752766296533,5.75052969,173.9,173.89,6.33388198]
["bitfinex","SOLUSD",1752766296966,6.41052969,173.9,173.89,6.33388198]
["bitfinex","SOLUSD",1752766297834,50.76660789,173.9,173.86,6.33388198]
["bitfinex","SOLUSD",1752766298049,0.93683852,173.89,173.85,6.33388198]
["bitfinex","SOLUSD",1752766298236,0.93683852,173.89,173.84,6.33388198]
["bitfinex","SOLUSD",1752766298237,0.66,173.88,173.84,6.33388198]
["bitfinex","SOLUSD",1752766298443,30.25683852,173.87,173.84,6.33388198]
["bitfinex","SOLUSD",1752766298649,0.66,173.86,173.84,6.33388198]
["bitfinex","SOLUSD",1752766298835,30.25683852,173.87,173.84,6.33388198]
["bitfinex","SOLUSD",1752766298836,0.66,173.85,173.84,6.33388198]
["bitfinex","SOLUSD",1752766299038,0.66,173.85,173.82,6.33388198]
["bitfinex","SOLUSD",1752766299249,0.66,173.84,173.82,6.33388198]
["bitfinex","SOLUSD",1752766299856,5.75274693,173.83,173.82,6.33388198]
["bitfinex","SOLUSD",1752766300048,5.75254323,173.84,173.82,6.33388198]
["bitfinex","SOLUSD",1752766300845,5.75254323,173.84,173.83,6.33388198]
["bitfinex","SOLUSD",1752766301568,5.81254323,173.84,173.83,6.33388198]
["bitfinex","SOLUSD",1752766301769,0.06,173.84,173.83,6.33388198]
["bitfinex","SOLUSD",1752766303563,0.06,173.84,173.83,7.00388198]
["bitfinex","SOLUSD",1752766303745,0.06,173.84,173.83,6.33388198]
["bitfinex","SOLUSD",1752766304673,0.06,173.84,173.83,7.00388198]
["bitfinex","SOLUSD",1752766306900,0.06,173.84,173.8,0.7]
["bitfinex","SOLUSD",1752766307162,0.74,173.84,173.8,6.36388198]
["bitfinex","SOLUSD",1752766307353,0.27683852,173.83,173.8,6.36388198]
["bitfinex","SOLUSD",1752766307559,0.68,173.82,173.8,6.36388198]
["bitfinex","SOLUSD",1752766307758,6.43335276,173.82,173.8,6.36388198]
["bitfinex","SOLUSD",1752766308071,5.75335276,173.82,173.81,6.33388198]
["bitfinex","SOLUSD",1752766309065,5.75274693,173.83,173.81,6.33388198]
["bitfinex","SOLUSD",1752766309569,5.75274693,173.83,173.82,6.33388198]
["bitfinex","SOLUSD",1752766309866,5.75274693,173.83,173.82,7.00388198]
["bitfinex","SOLUSD",1752766310061,6.08935858,173.84,173.82,6.33388198]
["bitfinex","SOLUSD",1752766310260,5.81252006,173.84,173.82,6.33388198]
["bitfinex","SOLUSD",1752766310455,0.95683852,173.83,173.81,6.33388198]
["bitfinex","SOLUSD",1752766310680,0.95683852,173.83,173.8,0.03]
["bitfinex","SOLUSD",1752766310889,0.68,173.82,173.8,6.36388198]
["bitfinex","SOLUSD",1752766311101,6.43337011,173.82,173.8,0.03]
["bitfinex","SOLUSD",1752766311296,0.68,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766311483,0.95683852,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766312077,7.2907205,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752766312395,7.2907205,173.81,173.75,0.06]
["bitfinex","SOLUSD",1752766312396,24.95198397,173.8,173.75,0.06]
["bitfinex","SOLUSD",1752766312596,6.33388198,173.77,173.75,0.06]
["bitfinex","SOLUSD",1752766312776,30.23683852,173.76,173.75,0.06]
["bitfinex","SOLUSD",1752766312977,37.2507205,173.76,173.75,0.06]
["bitfinex","SOLUSD",1752766313194,43.00578495,173.76,173.75,0.06]
["bitfinex","SOLUSD",1752766314085,36.67190297,173.76,173.75,0.06]
["bitfinex","SOLUSD",1752766314890,5.75506445,173.76,173.75,6.39388198]
["bitfinex","SOLUSD",1752766315091,5.75506445,173.76,173.75,9.33101849]
["bitfinex","SOLUSD",1752766315599,5.75506445,173.76,173.75,0.06]
["bitfinex","SOLUSD",1752766316006,6.43506445,173.76,173.75,0.06]
["bitfinex","SOLUSD",1752766316701,15.70608294,173.76,173.75,0.06]
["bitfinex","SOLUSD",1752766319600,32.49076691,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752766319797,32.49076691,173.76,173.74,0.06]
["bitfinex","SOLUSD",1752766319798,16.78468397,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752766319999,56.97254098,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752766320192,47.70152249,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752766320587,17.74152249,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752766320810,47.70152249,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752766320988,58.51164098,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752766321305,90.95884098,173.75,173.68,0.06]
["bitfinex","SOLUSD",1752766321489,5.75738384,173.69,173.68,0.06]
["bitfinex","SOLUSD",1752766321692,35.99422236,173.69,173.68,0.06]
["bitfinex","SOLUSD",1752766321914,36.67422236,173.69,173.68,0.06]
["bitfinex","SOLUSD",1752766322730,6.03422236,173.69,173.68,0.06]
["bitfinex","SOLUSD",1752766322889,35.71738384,173.69,173.68,0.06]
["bitfinex","SOLUSD",1752766323091,36.39738384,173.69,173.68,0.06]
["bitfinex","SOLUSD",1752766323722,64.0465863,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1752766324018,16.78468397,173.68,173.62,0.2]
["bitfinex","SOLUSD",1752766324219,9.27101849,173.66,173.62,0.2]
["bitfinex","SOLUSD",1752766324397,30.23683852,173.65,173.62,0.2]
["bitfinex","SOLUSD",1752766324705,5.75904169,173.64,173.62,0.2]
["bitfinex","SOLUSD",1752766324904,30.23683852,173.63,173.62,0.2]
["bitfinex","SOLUSD",1752766325734,30.91683852,173.63,173.62,0.2]
["bitfinex","SOLUSD",1752766326014,30.91683852,173.63,173.62,1e-08]
["bitfinex","SOLUSD",1752766326015,56.97254098,173.63,173.62,1e-08]
["bitfinex","SOLUSD",1752766326218,58.49994098,173.63,173.57,0.2]
["bitfinex","SOLUSD",1752766326398,9.27101849,173.59,173.57,0.2]
["bitfinex","SOLUSD",1752766326601,30.23683852,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766326812,35.99787089,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766327417,36.67787089,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766328623,35.99787089,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766328803,36.67787089,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766329399,6.03763381,173.59,173.57,10.14101849]
["bitfinex","SOLUSD",1752766329714,35.72079529,173.59,173.58,9.27101849]
["bitfinex","SOLUSD",1752766329913,36.40079529,173.59,173.57,0.2]
["bitfinex","SOLUSD",1752766330219,0.95683852,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766330708,0.27683852,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766331407,6.03787089,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766331921,0.27683852,173.58,173.57,0.2]
["bitfinex","SOLUSD",1752766332122,29.4,173.59,173.57,10.18101849]
["bitfinex","SOLUSD",1752766332432,59.63683852,173.59,173.57,0.2]
["bitfinex","SOLUSD",1752766332719,65.39753902,173.59,173.57,9.47101849]
["bitfinex","SOLUSD",1752766333132,65.39753902,173.59,173.57,10.18101849]
["bitfinex","SOLUSD",1752766333314,65.39753902,173.59,173.58,9.27101849]
["bitfinex","SOLUSD",1752766333930,59.63683852,173.59,173.58,9.27101849]
["bitfinex","SOLUSD",1752766334102,29.4,173.59,173.58,9.98101849]
["bitfinex","SOLUSD",1752766335124,35.71969423,173.63,173.58,9.98101849]
["bitfinex","SOLUSD",1752766335332,0.27683852,173.65,173.62,9.27101849]
["bitfinex","SOLUSD",1752766335507,5.75859466,173.66,173.64,9.27101849]
["bitfinex","SOLUSD",1752766335508,35.99543318,173.66,173.64,9.27101849]
["bitfinex","SOLUSD",1752766335704,35.99543318,173.66,173.64,9.98101849]
["bitfinex","SOLUSD",1752766335907,0.27683852,173.65,173.62,0.71]
["bitfinex","SOLUSD",1752766336114,29.96,173.64,173.58,1.6479]
["bitfinex","SOLUSD",1752766336312,0.99683852,173.63,173.59,9.27101849]
["bitfinex","SOLUSD",1752766336503,29.96,173.62,173.6,9.27101849]
["bitfinex","SOLUSD",1752766336707,0.27683852,173.61,173.6,9.27101849]
["bitfinex","SOLUSD",1752766337253,0.27683852,173.61,173.57,0.2]
["bitfinex","SOLUSD",1752766337419,0.27683852,173.61,173.6,9.27101849]
["bitfinex","SOLUSD",1752766337827,5.76036866,173.6,173.58,0.71]
["bitfinex","SOLUSD",1752766338143,5.76036866,173.6,173.58,9.27101849]
["bitfinex","SOLUSD",1752766338338,29.96,173.6,173.59,9.27101849]
["bitfinex","SOLUSD",1752766338647,35.9969693,173.61,173.59,9.98101849]
["bitfinex","SOLUSD",1752766338818,36.7169693,173.61,173.57,0.2]
["bitfinex","SOLUSD",1752766339007,35.9969693,173.61,173.59,9.27101849]
["bitfinex","SOLUSD",1752766339810,36.7169693,173.61,173.59,9.27101849]
["bitfinex","SOLUSD",1752766340009,36.7169693,173.61,173.57,0.91]
["bitfinex","SOLUSD",1752766340010,36.7169693,173.61,173.58,9.27101849]
["bitfinex","SOLUSD",1752766340835,36.7169693,173.61,173.59,9.27101849]
["bitfinex","SOLUSD",1752766341050,35.9969693,173.61,173.59,9.27101849]
["bitfinex","SOLUSD",1752766341547,35.9969693,173.61,173.57,0.2]
["bitfinex","SOLUSD",1752766341548,26.77570246,173.6,173.57,0.2]
["bitfinex","SOLUSD",1752766341744,26.77570246,173.6,173.57,1e-08]
["bitfinex","SOLUSD",1752766341745,27.69430246,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752766341956,33.45533483,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752766342146,34.17533483,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752766342641,23.33488397,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1752766342871,63.56274098,173.57,173.52,0.06]
["bitfinex","SOLUSD",1752766343083,9.27101849,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752766343241,39.23101849,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752766343440,39.95101849,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752766343844,6.48269232,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752766344143,29.96,173.53,173.52,10.04101849]
["bitfinex","SOLUSD",1752766344477,29.96,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752766344848,29.96,173.53,173.52,10.04101849]
["bitfinex","SOLUSD",1752766345173,29.96,173.53,173.52,9.33101849]
["bitfinex","SOLUSD",1752766345476,29.96,173.53,173.52,10.04101849]
["bitfinex","SOLUSD",1752766345650,6.03891578,173.55,173.52,0.77]
["bitfinex","SOLUSD",1752766345850,29.96,173.54,173.52,0.77]
["bitfinex","SOLUSD",1752766346178,29.96,173.54,173.53,0.71]
["bitfinex","SOLUSD",1752766346378,0.27683852,173.55,173.53,0.71]
["bitfinex","SOLUSD",1752766346579,29.96,173.56,173.54,9.27101849]
["bitfinex","SOLUSD",1752766346752,29.96,173.56,173.55,9.98101849]
["bitfinex","SOLUSD",1752766346944,29.96,173.56,173.55,0.71]
["bitfinex","SOLUSD",1752766347281,29.96,173.56,173.55,9.98101849]
["bitfinex","SOLUSD",1752766347445,29.96,173.59,173.55,9.98101849]
["bitfinex","SOLUSD",1752766347773,6.06665149,173.62,173.58,9.27101849]
["bitfinex","SOLUSD",1752766347941,6.06665149,173.62,173.61,9.27101849]
["bitfinex","SOLUSD",1752766348273,36.02665149,173.62,173.61,9.27101849]
["bitfinex","SOLUSD",1752766348443,0.03,173.62,173.61,9.98101849]
["bitfinex","SOLUSD",1752766350375,0.03,173.62,173.61,41.74105535]
["bitfinex","SOLUSD",1752766350680,5.7577393,173.68,173.61,15.74105535]
["bitfinex","SOLUSD",1752766350861,35.74746077,173.69,173.67,9.27101849]
["bitfinex","SOLUSD",1752766351173,0.03,173.69,173.68,9.27101849]
["bitfinex","SOLUSD",1752766351349,0.03,173.69,173.68,9.98101849]
["bitfinex","SOLUSD",1752766354759,0.03,173.69,173.68,19.25203698]
["bitfinex","SOLUSD",1752766355273,0.03,173.69,173.68,9.98101849]
["bitfinex","SOLUSD",1752766356075,0.03,173.69,173.68,25.00975231]
["bitfinex","SOLUSD",1752766356262,0.03,173.69,173.68,19.25203698]
["bitfinex","SOLUSD",1752766356456,0.03,173.69,173.68,9.98101849]
["bitfinex","SOLUSD",1752766356779,0.03,173.69,173.66,1.28583784]
["bitfinex","SOLUSD",1752766357081,0.03,173.69,173.68,9.27101849]
["bitfinex","SOLUSD",1752766357459,0.03,173.69,173.68,9.98101849]
["bitfinex","SOLUSD",1752766360073,0.03,173.69,173.68,15.73873382]
["bitfinex","SOLUSD",1752766360272,0.03,173.69,173.68,25.58552384]
["bitfinex","SOLUSD",1752766362384,6.03167113,173.77,173.71,26.0]
["bitfinex","SOLUSD",1752766362582,6.03167113,173.77,173.75,9.27101849]
["bitfinex","SOLUSD",1752766362772,6.73167113,173.77,173.75,9.27101849]
["bitfinex","SOLUSD",1752766362973,6.73167113,173.77,173.71,26.71]
["bitfinex","SOLUSD",1752766363170,6.73167113,173.77,173.75,9.27101849]
["bitfinex","SOLUSD",1752766363965,6.03167113,173.77,173.76,9.27101849]
["bitfinex","SOLUSD",1752766365370,5.75451058,173.78,173.76,9.27101849]
["bitfinex","SOLUSD",1752766365561,5.75451058,173.78,173.77,9.27101849]
["bitfinex","SOLUSD",1752766366192,0.1,173.8,173.77,9.98101849]
["bitfinex","SOLUSD",1752766366366,0.1,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766367003,5.8538572,173.8,173.73,56.63]
["bitfinex","SOLUSD",1752766367190,6.5538572,173.8,173.78,9.27101849]
["bitfinex","SOLUSD",1752766367361,5.8538572,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766367697,0.1,173.8,173.79,9.98101849]
["bitfinex","SOLUSD",1752766368571,0.1,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766368767,0.1,173.8,173.73,57.4236]
["bitfinex","SOLUSD",1752766368768,5.85373993,173.8,173.73,63.17955647]
["bitfinex","SOLUSD",1752766368972,5.85373993,173.8,173.67,16.229]
["bitfinex","SOLUSD",1752766368973,30.89683852,173.79,173.75,9.27101849]
["bitfinex","SOLUSD",1752766369172,0.7,173.78,173.77,9.27101849]
["bitfinex","SOLUSD",1752766369379,5.75440211,173.78,173.74,0.71]
["bitfinex","SOLUSD",1752766369575,5.75440211,173.78,173.77,9.27101849]
["bitfinex","SOLUSD",1752766370000,5.75440211,173.78,173.74,0.71]
["bitfinex","SOLUSD",1752766370308,5.75440211,173.78,173.77,9.27101849]
["bitfinex","SOLUSD",1752766370883,6.45440211,173.78,173.72,26.71]
["bitfinex","SOLUSD",1752766371197,6.73124063,173.78,173.76,9.27101849]
["bitfinex","SOLUSD",1752766371881,5.75440211,173.78,173.77,9.27101849]
["bitfinex","SOLUSD",1752766372082,35.67412253,173.79,173.77,9.98101849]
["bitfinex","SOLUSD",1752766372282,5.85384845,173.8,173.78,9.27101849]
["bitfinex","SOLUSD",1752766372497,5.85384845,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766372682,5.85384845,173.8,173.75,26.71]
["bitfinex","SOLUSD",1752766372883,6.55384845,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766373100,5.85384845,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766373276,5.85384845,173.8,173.76,0.71]
["bitfinex","SOLUSD",1752766373477,6.55384845,173.8,173.78,9.27101849]
["bitfinex","SOLUSD",1752766373792,0.97683852,173.79,173.78,9.27101849]
["bitfinex","SOLUSD",1752766373989,0.7,173.79,173.78,9.27101849]
["bitfinex","SOLUSD",1752766374607,6.13068697,173.8,173.78,9.27101849]
["bitfinex","SOLUSD",1752766374902,5.85384845,173.8,173.78,9.27101849]
["bitfinex","SOLUSD",1752766375079,0.97683852,173.79,173.77,9.27101849]
["bitfinex","SOLUSD",1752766375278,0.27683852,173.79,173.78,9.27101849]
["bitfinex","SOLUSD",1752766375499,6.03090952,173.79,173.78,9.27101849]
["bitfinex","SOLUSD",1752766375702,5.754071,173.79,173.78,9.27101849]
["bitfinex","SOLUSD",1752766379008,0.1,173.8,173.78,9.98101849]
["bitfinex","SOLUSD",1752766379009,5.85385362,173.8,173.78,9.98101849]
["bitfinex","SOLUSD",1752766379183,5.85385362,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766380689,0.1,173.8,173.79,9.98101849]
["bitfinex","SOLUSD",1752766381389,5.85373993,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766381589,0.1,173.8,173.79,9.98101849]
["bitfinex","SOLUSD",1752766382195,5.85373993,173.8,173.79,9.27101849]
["bitfinex","SOLUSD",1752766383215,0.1,173.8,173.79,6.31721094]
["bitfinex","SOLUSD",1752766383516,0.1,173.8,173.79,7.02721094]
["bitfinex","SOLUSD",1752766383719,5.85373993,173.8,173.79,6.31721094]
["bitfinex","SOLUSD",1752766384223,5.85373993,173.8,173.75,26.71]
["bitfinex","SOLUSD",1752766384523,30.87683852,173.79,173.76,6.31721094]
["bitfinex","SOLUSD",1752766384720,5.75440211,173.78,173.76,6.31721094]
["bitfinex","SOLUSD",1752766384887,5.75440211,173.78,173.77,6.31721094]
["bitfinex","SOLUSD",1752766385089,5.75440211,173.78,173.74,0.71]
["bitfinex","SOLUSD",1752766385298,6.45440211,173.78,173.76,9.26885031]
["bitfinex","SOLUSD",1752766385705,30.17683852,173.79,173.77,9.97885031]
["bitfinex","SOLUSD",1752766385706,29.9,173.79,173.77,9.97885031]
["bitfinex","SOLUSD",1752766385947,0.1,173.8,173.78,9.97885031]
["bitfinex","SOLUSD",1752766386153,0.1,173.8,173.79,9.26885031]
["bitfinex","SOLUSD",1752766386447,0.1,173.8,173.79,9.97885031]
["bitfinex","SOLUSD",1752766387142,0.1,173.8,173.79,9.26885031]
["bitfinex","SOLUSD",1752766387344,5.85373993,173.8,173.77,26.71]
["bitfinex","SOLUSD",1752766387551,5.85373993,173.8,173.79,9.26885031]
["bitfinex","SOLUSD",1752766388941,6.55373993,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752766389246,0.97683852,173.79,173.72,0.71]
["bitfinex","SOLUSD",1752766389449,0.97683852,173.79,173.77,9.26885031]
["bitfinex","SOLUSD",1752766389948,0.7,173.79,173.77,9.26885031]
["bitfinex","SOLUSD",1752766390138,50.41492827,173.8,173.77,9.26885031]
["bitfinex","SOLUSD",1752766390547,51.11492827,173.8,173.77,9.26885031]
["bitfinex","SOLUSD",1752766390746,36.73057845,173.8,173.77,9.26885031]
["bitfinex","SOLUSD",1752766391051,35.75373993,173.8,173.79,9.26885031]
["bitfinex","SOLUSD",1752766391445,5.85373993,173.8,173.79,9.92885031]
["bitfinex","SOLUSD",1752766391627,0.1,173.8,173.79,9.92885031]
["bitfinex","SOLUSD",1752766392222,0.1,173.8,173.79,9.26885031]
["bitfinex","SOLUSD",1752766392223,5.85373993,173.8,173.79,9.26885031]
["bitfinex","SOLUSD",1752766392726,5.85373993,173.8,173.77,26.66]
["bitfinex","SOLUSD",1752766392922,6.54373993,173.8,173.78,9.26885031]
["bitfinex","SOLUSD",1752766393151,6.54373993,173.8,173.77,35.26885031]
["bitfinex","SOLUSD",1752766393455,0.69,173.79,173.77,9.26885031]
["bitfinex","SOLUSD",1752766394250,0.69,173.78,173.74,26.0]
["bitfinex","SOLUSD",1752766394452,0.69,173.78,173.76,9.26885031]
["bitfinex","SOLUSD",1752766394659,30.17683852,173.79,173.76,9.26885031]
["bitfinex","SOLUSD",1752766394837,5.75440211,173.78,173.77,9.26885031]
["bitfinex","SOLUSD",1752766396038,0.1,173.8,173.77,9.92885031]
["bitfinex","SOLUSD",1752766396242,0.1,173.8,173.79,9.26885031]
["bitfinex","SOLUSD",1752766396642,0.1,173.8,173.79,9.92885031]
["bitfinex","SOLUSD",1752766397058,5.85385385,173.8,173.79,9.92885031]
["bitfinex","SOLUSD",1752766397546,5.85385385,173.8,173.79,9.26885031]
["bitfinex","SOLUSD",1752766397745,5.85385385,173.8,173.75,26.0]
["bitfinex","SOLUSD",1752766398054,6.54385385,173.8,173.78,9.26885031]
["bitfinex","SOLUSD",1752766398457,0.96683852,173.79,173.76,9.26885031]
["bitfinex","SOLUSD",1752766398669,30.17683852,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752766398844,0.69,173.78,173.71,30.56]
["bitfinex","SOLUSD",1752766399158,47.62888883,173.77,173.71,9.26885031]
["bitfinex","SOLUSD",1752766399333,9.95885031,173.76,173.71,9.26885031]
["bitfinex","SOLUSD",1752766399660,5.75572694,173.74,173.71,9.26885031]
["bitfinex","SOLUSD",1752766400153,6.44572694,173.74,173.71,9.26885031]
["bitfinex","SOLUSD",1752766400748,5.75572694,173.74,173.71,9.26885031]
["bitfinex","SOLUSD",1752766400951,8.1832,173.77,173.73,9.26885031]
["bitfinex","SOLUSD",1752766401266,29.9,173.78,173.76,9.26885031]
["bitfinex","SOLUSD",1752766401857,35.65440211,173.78,173.74,0.66]
["bitfinex","SOLUSD",1752766402057,36.34440211,173.78,173.72,26.66]
["bitfinex","SOLUSD",1752766402259,36.62124063,173.78,173.72,26.0]
["bitfinex","SOLUSD",1752766402563,35.65440211,173.78,173.73,0.66]
["bitfinex","SOLUSD",1752766403150,35.65440211,173.78,173.74,0.66]
["bitfinex","SOLUSD",1752766403663,35.65440211,173.78,173.77,9.26885031]
["bitfinex","SOLUSD",1752766404621,5.7541827,173.79,173.77,0.66]
["bitfinex","SOLUSD",1752766404740,5.7541827,173.79,173.72,1.5517]
["bitfinex","SOLUSD",1752766404741,6.091,173.77,173.71,9.26885031]
["bitfinex","SOLUSD",1752766404942,10.23568883,173.76,173.71,9.26885031]
["bitfinex","SOLUSD",1752766405141,5.75572694,173.74,173.71,9.26885031]
["bitfinex","SOLUSD",1752766406272,5.75572694,173.74,173.7,9.26885031]
["bitfinex","SOLUSD",1752766406448,5.75572694,173.74,173.7,9.92885031]
["bitfinex","SOLUSD",1752766406851,5.75572694,173.74,173.7,0.66]
["bitfinex","SOLUSD",1752766407060,5.75572694,173.74,173.7,9.92885031]
["bitfinex","SOLUSD",1752766407346,0.27683852,173.73,173.69,35.32885031]
["bitfinex","SOLUSD",1752766407656,0.27683852,173.73,173.69,35.98885031]
["bitfinex","SOLUSD",1752766407856,15.30141577,173.74,173.69,35.32885031]
["bitfinex","SOLUSD",1752766408175,6.03256546,173.74,173.7,9.92885031]
["bitfinex","SOLUSD",1752766408390,5.75572694,173.74,173.71,9.92885031]
["bitfinex","SOLUSD",1752766408580,5.75572694,173.74,173.71,9.26885031]
["bitfinex","SOLUSD",1752766408784,5.75572694,173.74,173.72,0.66]
["bitfinex","SOLUSD",1752766408991,9.26885031,173.78,173.73,9.92885031]
["bitfinex","SOLUSD",1752766409172,9.26885031,173.78,173.69,26.06]
["bitfinex","SOLUSD",1752766409173,30.17683852,173.77,173.74,9.92885031]
["bitfinex","SOLUSD",1752766409987,5.75506445,173.76,173.74,9.92885031]
["bitfinex","SOLUSD",1752766410567,30.17683852,173.77,173.74,9.92885031]
["bitfinex","SOLUSD",1752766410568,35.65480587,173.77,173.74,9.92885031]
["bitfinex","SOLUSD",1752766410787,35.65480587,173.77,173.7,5.75699616]
["bitfinex","SOLUSD",1752766410788,35.654071,173.79,173.76,9.26885031]
["bitfinex","SOLUSD",1752766411099,35.654071,173.79,173.76,9.92885031]
["bitfinex","SOLUSD",1752766411889,5.75473326,173.77,173.73,0.66]
["bitfinex","SOLUSD",1752766412061,0.69,173.76,173.74,35.26885031]
["bitfinex","SOLUSD",1752766412694,5.75473326,173.77,173.74,35.26885031]
["bitfinex","SOLUSD",1752766412871,6.44473326,173.77,173.74,35.26885031]
["bitfinex","SOLUSD",1752766413390,6.44473326,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752766414591,44.28551132,173.79,173.74,35.26885031]
["bitfinex","SOLUSD",1752766414592,5.75539568,173.75,173.74,35.26885031]
["bitfinex","SOLUSD",1752766414774,5.75539568,173.75,173.73,9.26885031]
["bitfinex","SOLUSD",1752766415293,6.44539568,173.75,173.71,26.66]
["bitfinex","SOLUSD",1752766415492,0.96683852,173.74,173.7,9.26885031]
["bitfinex","SOLUSD",1752766415668,30.57,173.73,173.69,9.32885031]
["bitfinex","SOLUSD",1752766415880,0.96683852,173.72,173.69,0.06]
["bitfinex","SOLUSD",1752766416419,0.69,173.71,173.69,0.06]
["bitfinex","SOLUSD",1752766416585,35.9138909,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752766416784,36.6038909,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752766417704,45.87274121,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752766417888,62.65742518,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766421496,65.55088126,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766421698,56.28203095,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766421897,65.55088126,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766422300,62.65742518,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766422888,36.6038909,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766423093,45.87274121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766423434,36.6038909,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766423644,45.87274121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766424138,6.0338909,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766424515,35.9338909,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766424848,35.9338909,173.7,173.69,9.26885032]
["bitfinex","SOLUSD",1752766425022,5.75683132,173.71,173.69,9.98885032]
["bitfinex","SOLUSD",1752766425223,29.9,173.71,173.7,9.98885031]
["bitfinex","SOLUSD",1752766425443,5.75645857,173.72,173.7,9.98885031]
["bitfinex","SOLUSD",1752766425734,6.03329709,173.72,173.71,9.26885031]
["bitfinex","SOLUSD",1752766425918,6.03329709,173.72,173.69,0.72000001]
["bitfinex","SOLUSD",1752766426124,6.03329709,173.72,173.7,9.26885031]
["bitfinex","SOLUSD",1752766426321,29.9,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1752766426545,26.3303728,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766426747,26.9903728,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766427122,28.5720728,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766427525,34.32912518,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766429541,17.54444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766429840,47.44444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766430144,17.54444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766430344,47.44444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766431069,17.54444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766431252,47.44444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766431760,38.1755909,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766432059,47.47444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766435962,17.57444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766436141,47.47444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766437042,17.57444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766437362,47.47444121,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752766437561,9.26885031,173.69,173.64,0.22000001]
["bitfinex","SOLUSD",1752766437860,30.17683852,173.68,173.64,0.22000001]
["bitfinex","SOLUSD",1752766438561,5.75804687,173.67,173.63,26.0]
["bitfinex","SOLUSD",1752766438752,29.9,173.66,173.63,26.0]
["bitfinex","SOLUSD",1752766439547,29.9,173.66,173.64,0.72]
["bitfinex","SOLUSD",1752766440444,0.27683852,173.65,173.62,0.06]
["bitfinex","SOLUSD",1752766440656,29.9,173.66,173.64,9.26885031]
["bitfinex","SOLUSD",1752766440865,29.9,173.66,173.64,9.98885031]
["bitfinex","SOLUSD",1752766441159,35.65842157,173.66,173.64,9.98885031]
["bitfinex","SOLUSD",1752766441552,29.4,173.67,173.65,9.98885031]
["bitfinex","SOLUSD",1752766441759,0.03,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752766441944,0.03,173.7,173.69,35.98885031]
["bitfinex","SOLUSD",1752766442556,0.03,173.7,173.69,41.74623415]
["bitfinex","SOLUSD",1752766443058,0.03,173.7,173.69,38.79936182]
["bitfinex","SOLUSD",1752766443947,0.03,173.7,173.69,45.1213398]
["bitfinex","SOLUSD",1752766444161,0.27683852,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752766444362,30.15683852,173.79,173.78,6.32197798]
["bitfinex","SOLUSD",1752766444540,30.81683852,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752766444734,0.66,173.78,173.75,6.32197798]
["bitfinex","SOLUSD",1752766445041,0.27683852,173.77,173.75,9.27187228]
["bitfinex","SOLUSD",1752766445239,0.27683852,173.78,173.76,9.27187228]
["bitfinex","SOLUSD",1752766445439,29.88,173.77,173.76,9.27187228]
["bitfinex","SOLUSD",1752766445970,35.63473326,173.77,173.76,9.27187228]
["bitfinex","SOLUSD",1752766446377,35.63473326,173.77,173.75,9.27187228]
["bitfinex","SOLUSD",1752766446784,0.27683852,173.76,173.74,9.27187228]
["bitfinex","SOLUSD",1752766447564,5.75539568,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752766447772,6.41539568,173.75,173.72,9.27187228]
["bitfinex","SOLUSD",1752766447967,29.88,173.74,173.72,9.27187228]
["bitfinex","SOLUSD",1752766448170,29.88,173.74,173.73,9.27187228]
["bitfinex","SOLUSD",1752766448890,35.91164717,173.77,173.73,9.99187228]
["bitfinex","SOLUSD",1752766449067,35.91164717,173.77,173.75,9.27187228]
["bitfinex","SOLUSD",1752766451291,0.68,173.76,173.72,9.27187228]
["bitfinex","SOLUSD",1752766451490,45.18351945,173.77,173.72,9.27187228]
["bitfinex","SOLUSD",1752766451491,30.83683852,173.75,173.72,9.27187228]
["bitfinex","SOLUSD",1752766452172,30.83683852,173.75,173.73,9.27187228]
["bitfinex","SOLUSD",1752766452372,35.63539568,173.75,173.74,9.96187228]
["bitfinex","SOLUSD",1752766453186,29.88,173.75,173.74,9.96187228]
["bitfinex","SOLUSD",1752766453381,35.63539568,173.75,173.74,9.96187228]
["bitfinex","SOLUSD",1752766453584,5.75539568,173.75,173.74,9.27187228]
["bitfinex","SOLUSD",1752766454073,5.75512233,173.76,173.74,9.27187228]
["bitfinex","SOLUSD",1752766454278,5.75512233,173.76,173.75,9.27187228]
["bitfinex","SOLUSD",1752766454478,6.03196085,173.76,173.75,9.27187228]
["bitfinex","SOLUSD",1752766454681,5.75512233,173.76,173.75,9.27187228]
["bitfinex","SOLUSD",1752766455674,5.75512233,173.76,173.72,26.0]
["bitfinex","SOLUSD",1752766455866,5.75512233,173.76,173.73,9.27187228]
["bitfinex","SOLUSD",1752766455867,30.15683852,173.75,173.73,9.27187228]
["bitfinex","SOLUSD",1752766456468,29.88,173.75,173.73,9.27187228]
["bitfinex","SOLUSD",1752766456694,35.63563,173.75,173.72,26.69]
["bitfinex","SOLUSD",1752766457206,35.63563,173.75,173.73,9.27187228]
["bitfinex","SOLUSD",1752766457384,35.63563,173.75,173.74,9.27187228]
["bitfinex","SOLUSD",1752766457581,35.63563,173.75,173.74,9.96187228]
["bitfinex","SOLUSD",1752766458188,0.03,173.77,173.74,9.96187228]
["bitfinex","SOLUSD",1752766458370,0.03,173.77,173.76,9.27187228]
["bitfinex","SOLUSD",1752766458795,0.03,173.77,173.76,9.96187228]
["bitfinex","SOLUSD",1752766459696,0.03,173.77,173.76,15.71693673]
["bitfinex","SOLUSD",1752766460876,0.1,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752766461092,0.06,173.84,173.79,74.40374456]
["bitfinex","SOLUSD",1752766461318,0.06,173.84,173.83,35.27187228]
["bitfinex","SOLUSD",1752766461691,0.06,173.84,173.83,35.96187228]
["bitfinex","SOLUSD",1752766462212,0.06,173.84,173.83,56.60655625]
["bitfinex","SOLUSD",1752766462604,0.06,173.84,173.83,57.18183094]
["bitfinex","SOLUSD",1752766462914,0.06,173.84,173.83,62.93457787]
["bitfinex","SOLUSD",1752766463089,0.03,173.87,173.83,62.93457787]
["bitfinex","SOLUSD",1752766463290,0.03,173.87,173.86,35.27187228]
["bitfinex","SOLUSD",1752766463498,0.03,173.87,173.86,35.8470477]
["bitfinex","SOLUSD",1752766463711,0.03,173.87,173.86,36.5370477]
["bitfinex","SOLUSD",1752766463890,0.03,173.87,173.86,66.3970477]
["bitfinex","SOLUSD",1752766464296,0.03,173.91,173.86,83.18173167]
["bitfinex","SOLUSD",1752766464512,0.03,173.91,173.9,35.27187228]
["bitfinex","SOLUSD",1752766464897,0.03,173.91,173.9,35.96187228]
["bitfinex","SOLUSD",1752766465918,0.03,173.92,173.9,62.01842853]
["bitfinex","SOLUSD",1752766466092,0.03,173.92,173.91,19.23374456]
["bitfinex","SOLUSD",1752766466620,0.03,173.92,173.91,35.96187228]
["bitfinex","SOLUSD",1752766467306,0.1,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752766467488,0.1,173.95,173.94,9.27187228]
["bitfinex","SOLUSD",1752766467698,0.1,173.95,173.94,9.96187228]
["bitfinex","SOLUSD",1752766469101,0.1,173.95,173.94,27.32146713]
["bitfinex","SOLUSD",1752766469310,0.1,173.95,173.94,33.07057601]
["bitfinex","SOLUSD",1752766469505,0.03,173.96,173.94,10.53678316]
["bitfinex","SOLUSD",1752766469703,0.03,173.96,173.95,39.80187228]
["bitfinex","SOLUSD",1752766470712,0.03,173.96,173.95,9.27187228]
["bitfinex","SOLUSD",1752766473423,0.03,173.96,173.95,9.96187228]
["bitfinex","SOLUSD",1752766474018,0.03,173.96,173.95,9.27187228]
["bitfinex","SOLUSD",1752766475110,0.03,173.96,173.95,9.96187228]
["bitfinex","SOLUSD",1752766475726,0.03,173.96,173.95,9.27187228]
["bitfinex","SOLUSD",1752766476132,0.71,173.96,173.95,9.27187228]
["bitfinex","SOLUSD",1752766476640,0.71,173.96,173.95,9.30187228]
["bitfinex","SOLUSD",1752766476641,0.03,173.96,173.95,9.30187228]
["bitfinex","SOLUSD",1752766477727,0.03,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752766477927,0.71,173.96,173.95,9.30187228]
["bitfinex","SOLUSD",1752766478117,0.03,173.96,173.95,9.30187228]
["bitfinex","SOLUSD",1752766478913,0.03,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752766479114,0.03,173.96,173.95,9.30187228]
["bitfinex","SOLUSD",1752766479741,0.03,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752766479916,0.03,173.96,173.95,9.30187228]
["bitfinex","SOLUSD",1752766480830,0.03,173.96,173.95,9.97187228]
["bitfinex","SOLUSD",1752766481031,0.03,173.96,173.95,7.00304868]
["bitfinex","SOLUSD",1752766482130,6.48844791,173.96,173.95,6.33304868]
["bitfinex","SOLUSD",1752766482731,6.48844791,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752766484341,0.03,173.96,173.95,6.33304868]
["bitfinex","SOLUSD",1752766484932,0.03,173.96,173.95,9.27655734]
["bitfinex","SOLUSD",1752766485314,0.03,173.96,173.95,9.94655734]
["bitfinex","SOLUSD",1752766485511,0.03,173.96,173.95,35.94655734]
["bitfinex","SOLUSD",1752766485927,0.03,173.96,173.95,65.76655734]
["bitfinex","SOLUSD",1752766487940,0.03,173.96,173.95,56.52]
["bitfinex","SOLUSD",1752766488143,0.03,173.96,173.95,65.76655734]
["bitfinex","SOLUSD",1752766488446,0.03,173.96,173.95,71.51533572]
["bitfinex","SOLUSD",1752766489146,0.03,173.96,173.95,65.76655734]
["bitfinex","SOLUSD",1752766489513,0.03,173.96,173.95,71.51533572]
["bitfinex","SOLUSD",1752766489711,0.03,173.96,173.95,65.76655734]
["bitfinex","SOLUSD",1752766492337,0.03,173.96,173.95,65.07655734]
["bitfinex","SOLUSD",1752766493161,0.03,173.96,173.95,65.74655734]
["bitfinex","SOLUSD",1752766494435,0.03,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752766494753,0.03,173.98,173.97,65.04655734]
["bitfinex","SOLUSD",1752766494946,0.03,173.98,173.97,65.71655734]
["bitfinex","SOLUSD",1752766495733,0.03,173.98,173.97,65.04655734]
["bitfinex","SOLUSD",1752766496151,0.74,173.98,173.97,35.24655734]
["bitfinex","SOLUSD",1752766496340,6.4877871,173.98,173.97,35.24655734]
["bitfinex","SOLUSD",1752766496541,6.4877871,173.98,173.96,9.24655734]
["bitfinex","SOLUSD",1752766496834,0.71,173.97,173.96,9.24655734]
["bitfinex","SOLUSD",1752766497651,0.98683852,173.97,173.96,9.24655734]
["bitfinex","SOLUSD",1752766497866,6.45811749,173.97,173.96,9.24655734]
["bitfinex","SOLUSD",1752766500567,6.45811749,173.97,173.95,0.03]
["bitfinex","SOLUSD",1752766500865,0.98683852,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752766501557,0.98683852,173.96,173.95,9.27655734]
["bitfinex","SOLUSD",1752766501742,0.74,173.98,173.95,9.27655734]
["bitfinex","SOLUSD",1752766501945,0.03,173.98,173.97,9.24655734]
["bitfinex","SOLUSD",1752766502276,0.03,173.98,173.97,9.91655734]
["bitfinex","SOLUSD",1752766505364,0.03,173.98,173.97,14.7156162]
["bitfinex","SOLUSD",1752766505764,0.03,173.98,173.97,20.46373369]
["bitfinex","SOLUSD",1752766506071,0.1,173.99,173.97,20.46373369]
["bitfinex","SOLUSD",1752766506271,0.1,173.99,173.98,9.91655734]
["bitfinex","SOLUSD",1752766506469,0.1,173.99,173.98,39.71655734]
["bitfinex","SOLUSD",1752766506780,10.0,174.12,173.98,39.71655734]
["bitfinex","SOLUSD",1752766506781,0.71,174.08,174.01,26.0]
["bitfinex","SOLUSD",1752766507077,5.74383299,174.1,174.05,26.0]
["bitfinex","SOLUSD",1752766507375,6.73035335,174.11,174.09,6.29450742]
["bitfinex","SOLUSD",1752766507555,6.73035335,174.11,174.1,6.29450742]
["bitfinex","SOLUSD",1752766507556,0.71,174.11,174.1,6.29450742]
["bitfinex","SOLUSD",1752766508862,0.98683852,174.11,174.1,6.29450742]
["bitfinex","SOLUSD",1752766509075,6.73033401,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766509984,0.71,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766510176,0.98683852,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766510483,0.71,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766510666,0.98683852,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766510866,6.73040048,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766511052,0.98683852,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766511259,6.73033401,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766512557,6.73033401,174.11,174.06,26.0]
["bitfinex","SOLUSD",1752766512773,6.02033401,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766513078,6.02033401,174.11,174.09,9.23157925]
["bitfinex","SOLUSD",1752766513462,0.67,174.1,174.09,9.23157925]
["bitfinex","SOLUSD",1752766515370,6.41382538,174.1,174.09,9.23157925]
["bitfinex","SOLUSD",1752766515678,0.67,174.1,174.09,9.23157925]
["bitfinex","SOLUSD",1752766515886,6.41401575,174.1,174.04,2.84464243]
["bitfinex","SOLUSD",1752766516074,5.74401575,174.1,174.09,9.23157925]
["bitfinex","SOLUSD",1752766516471,5.74401575,174.1,174.04,26.0]
["bitfinex","SOLUSD",1752766516693,0.67,174.09,174.07,9.23157925]
["bitfinex","SOLUSD",1752766516888,0.67,174.09,174.08,9.23157925]
["bitfinex","SOLUSD",1752766517094,5.74401575,174.1,174.08,9.23157925]
["bitfinex","SOLUSD",1752766517483,0.67,174.09,174.08,9.23157925]
["bitfinex","SOLUSD",1752766517989,0.27683852,174.1,174.08,9.23157925]
["bitfinex","SOLUSD",1752766518293,0.27683852,174.11,174.09,9.23157925]
["bitfinex","SOLUSD",1752766518592,0.94683852,174.11,174.05,6.40544783]
["bitfinex","SOLUSD",1752766518773,0.94683852,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766519491,6.69033401,174.11,174.1,9.23157925]
["bitfinex","SOLUSD",1752766520291,6.69033401,174.11,174.09,9.23157925]
["bitfinex","SOLUSD",1752766520482,0.67,174.1,174.08,9.23157925]
["bitfinex","SOLUSD",1752766520673,0.67,174.09,174.08,9.23157925]
["bitfinex","SOLUSD",1752766520868,37.5411,174.12,174.08,9.89157925]
["bitfinex","SOLUSD",1752766520869,36.4702809,174.12,174.08,9.89157925]
["bitfinex","SOLUSD",1752766521074,35.8002809,174.12,174.11,9.23157925]
["bitfinex","SOLUSD",1752766521281,5.74344238,174.12,174.11,9.23157925]
["bitfinex","SOLUSD",1752766521475,1.04683852,174.14,174.11,9.23157925]
["bitfinex","SOLUSD",1752766521682,6.78940613,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766521891,6.11940613,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766522409,6.78940613,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766523884,6.78940613,174.14,174.09,0.66]
["bitfinex","SOLUSD",1752766523885,6.78940613,174.14,174.1,26.0]
["bitfinex","SOLUSD",1752766524085,0.67,174.13,174.11,9.23157925]
["bitfinex","SOLUSD",1752766524594,6.11940613,174.14,174.12,9.23157925]
["bitfinex","SOLUSD",1752766524799,6.11940613,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766525175,6.78940613,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766525778,0.1,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766525999,5.84250602,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766527303,0.1,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766528014,5.84250602,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766528385,6.51250602,174.14,174.13,9.23157925]
["bitfinex","SOLUSD",1752766528997,6.51250602,174.14,174.09,26.0]
["bitfinex","SOLUSD",1752766529210,6.41285282,174.13,174.1,26.0]
["bitfinex","SOLUSD",1752766530319,6.41285282,174.13,174.12,9.23157925]
["bitfinex","SOLUSD",1752766530503,5.74285282,174.13,174.12,9.23157925]
["bitfinex","SOLUSD",1752766531101,5.74285282,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766532818,5.84257246,174.14,174.12,6.95336386]
["bitfinex","SOLUSD",1752766532994,6.51257246,174.14,174.13,6.29336386]
["bitfinex","SOLUSD",1752766534024,6.51257246,174.14,174.12,6.29336386]
["bitfinex","SOLUSD",1752766534202,0.27683852,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766534396,0.94683852,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766535002,47.49152249,174.13,174.04,3.5530629]
["bitfinex","SOLUSD",1752766535213,0.67,174.12,174.08,6.29336386]
["bitfinex","SOLUSD",1752766535396,5.74382538,174.1,174.08,6.29336386]
["bitfinex","SOLUSD",1752766535596,5.74382538,174.1,174.05,26.0]
["bitfinex","SOLUSD",1752766535597,5.74382538,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766536248,6.41382538,174.1,174.05,26.0]
["bitfinex","SOLUSD",1752766536449,6.41382538,174.1,174.08,6.29336386]
["bitfinex","SOLUSD",1752766536627,6.41382538,174.1,174.05,26.66]
["bitfinex","SOLUSD",1752766536628,0.94683852,174.09,174.05,26.66]
["bitfinex","SOLUSD",1752766536829,0.67,174.09,174.08,6.29336386]
["bitfinex","SOLUSD",1752766537228,6.0206639,174.1,174.08,6.29336386]
["bitfinex","SOLUSD",1752766537458,6.0206639,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766537861,5.74382538,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766539152,6.41382538,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766539753,6.41382538,174.1,174.06,26.0]
["bitfinex","SOLUSD",1752766539971,6.41382538,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766539972,5.74382538,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766540759,5.74382538,174.1,174.06,26.66]
["bitfinex","SOLUSD",1752766541094,5.74382538,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766541447,6.46382538,174.1,174.05,26.0]
["bitfinex","SOLUSD",1752766541673,6.46382538,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766543273,5.74382538,174.1,174.09,6.29336386]
["bitfinex","SOLUSD",1752766544467,5.74320596,174.12,174.09,7.00336386]
["bitfinex","SOLUSD",1752766544667,5.74320596,174.12,174.11,6.29336386]
["bitfinex","SOLUSD",1752766547783,29.82,174.13,174.11,7.00336386]
["bitfinex","SOLUSD",1752766547974,0.06,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766548172,5.80283581,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766548367,0.06,174.13,174.12,7.00336386]
["bitfinex","SOLUSD",1752766548871,0.06,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766549070,5.80283581,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766549259,6.52283581,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766549876,5.80283581,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766550274,0.06,174.13,174.12,6.29336386]
["bitfinex","SOLUSD",1752766550795,0.06,174.13,174.12,7.00336386]
["bitfinex","SOLUSD",1752766551292,0.1,174.14,174.12,7.00336386]
["bitfinex","SOLUSD",1752766551504,0.1,174.14,174.13,7.57764744]
["bitfinex","SOLUSD",1752766551698,0.1,174.14,174.13,33.00336386]
["bitfinex","SOLUSD",1752766552694,0.1,174.16,174.13,38.74619967]
["bitfinex","SOLUSD",1752766552873,0.1,174.16,174.15,32.29336386]
["bitfinex","SOLUSD",1752766554278,6.56184657,174.16,174.15,32.29336386]
["bitfinex","SOLUSD",1752766554661,6.56184657,174.16,174.11,0.71]
["bitfinex","SOLUSD",1752766554872,0.99683852,174.15,174.14,6.29336386]
["bitfinex","SOLUSD",1752766555074,0.99683852,174.15,174.13,6.29336386]
["bitfinex","SOLUSD",1752766555282,0.72,174.14,174.13,6.29336386]
["bitfinex","SOLUSD",1752766555778,6.46250602,174.14,174.1,6.29336386]
["bitfinex","SOLUSD",1752766555995,8.84250238,174.13,174.08,6.29336386]
["bitfinex","SOLUSD",1752766556195,23.07804783,174.11,174.02,0.71]
["bitfinex","SOLUSD",1752766556393,7.29020238,174.1,174.05,6.29336386]
["bitfinex","SOLUSD",1752766556576,0.72,174.09,174.05,6.29336386]
["bitfinex","SOLUSD",1752766556904,0.99683852,174.08,174.06,6.29336386]
["bitfinex","SOLUSD",1752766557688,5.74514535,174.06,174.05,6.29336386]
["bitfinex","SOLUSD",1752766558507,5.74382538,174.1,174.05,33.00336386]
["bitfinex","SOLUSD",1752766558676,2.54913852,174.13,174.09,6.29336386]
["bitfinex","SOLUSD",1752766558677,5.74326891,174.12,174.09,6.29336386]
["bitfinex","SOLUSD",1752766558877,5.74326891,174.12,174.11,6.29336386]
["bitfinex","SOLUSD",1752766559081,6.46326891,174.12,174.11,9.23210594]
["bitfinex","SOLUSD",1752766559896,5.74326891,174.12,174.08,26.0]
["bitfinex","SOLUSD",1752766560074,5.74326891,174.12,174.08,26.71]
["bitfinex","SOLUSD",1752766560281,6.46326891,174.12,174.07,0.71]
["bitfinex","SOLUSD",1752766560503,6.46326891,174.12,174.1,9.23210594]
["bitfinex","SOLUSD",1752766560886,6.46326891,174.12,174.11,9.23210594]
["bitfinex","SOLUSD",1752766561201,6.46326891,174.12,174.1,9.23210594]
["bitfinex","SOLUSD",1752766561402,0.99683852,174.11,174.09,9.23210594]
["bitfinex","SOLUSD",1752766561706,5.74382538,174.1,174.09,9.23210594]
["bitfinex","SOLUSD",1752766561889,6.46382538,174.1,174.09,9.23210594]
["bitfinex","SOLUSD",1752766562513,5.74382538,174.1,174.09,9.23210594]
["bitfinex","SOLUSD",1752766563286,5.74349549,174.11,174.09,9.23210594]
["bitfinex","SOLUSD",1752766563609,6.46349549,174.11,174.09,9.23210594]
["bitfinex","SOLUSD",1752766564583,0.99683852,174.1,174.08,9.23210594]
["bitfinex","SOLUSD",1752766564806,0.27683852,174.1,174.09,9.23210594]
["bitfinex","SOLUSD",1752766565899,6.0206639,174.1,174.09,9.23210594]
["bitfinex","SOLUSD",1752766566099,5.74356747,174.11,174.09,9.94210594]
["bitfinex","SOLUSD",1752766566303,5.74356747,174.11,174.1,9.23210594]
["bitfinex","SOLUSD",1752766566910,6.46356747,174.11,174.1,9.23210594]
["bitfinex","SOLUSD",1752766567305,6.46356747,174.11,174.06,0.71]
["bitfinex","SOLUSD",1752766567509,6.46356747,174.11,174.09,9.23210594]
["bitfinex","SOLUSD",1752766567510,0.99683852,174.1,174.09,9.23210594]
["bitfinex","SOLUSD",1752766568018,6.7406639,174.1,174.09,9.23210594]
["bitfinex","SOLUSD",1752766568817,6.7406639,174.1,174.07,35.23210594]
["bitfinex","SOLUSD",1752766569015,0.72,174.09,174.07,35.23210594]
["bitfinex","SOLUSD",1752766569204,0.72,174.08,174.07,35.23210594]
["bitfinex","SOLUSD",1752766569888,6.46448529,174.08,174.07,35.23210594]
["bitfinex","SOLUSD",1752766571108,20.82569852,174.08,174.05,9.26210594]
["bitfinex","SOLUSD",1752766571301,0.95683852,174.07,174.06,9.23210594]
["bitfinex","SOLUSD",1752766571503,20.10569852,174.08,174.06,9.23210594]
["bitfinex","SOLUSD",1752766571693,20.38253704,174.08,174.06,9.23210594]
["bitfinex","SOLUSD",1752766572225,21.06253704,174.08,174.06,9.23210594]
["bitfinex","SOLUSD",1752766572690,20.78569852,174.08,174.06,9.23210594]
["bitfinex","SOLUSD",1752766573315,6.02165382,174.07,174.06,9.23210594]
["bitfinex","SOLUSD",1752766574811,6.02165382,174.07,174.05,0.03]
["bitfinex","SOLUSD",1752766575015,6.02165382,174.07,174.06,9.23210594]
["bitfinex","SOLUSD",1752766576416,5.7448153,174.07,174.06,9.91210594]
["bitfinex","SOLUSD",1752766576918,5.74448448,174.09,174.06,9.91210594]
["bitfinex","SOLUSD",1752766577115,5.74448448,174.09,174.08,9.23210594]
["bitfinex","SOLUSD",1752766579015,0.27683852,174.1,174.08,9.91210594]
["bitfinex","SOLUSD",1752766579222,5.74383785,174.1,174.09,9.91210594]
["bitfinex","SOLUSD",1752766579602,0.06,174.12,174.09,9.91210594]
["bitfinex","SOLUSD",1752766579807,0.06,174.12,174.11,9.23210594]
["bitfinex","SOLUSD",1752766580907,6.48328809,174.12,174.07,0.68]
["bitfinex","SOLUSD",1752766581110,0.95683852,174.11,174.1,6.29452699]
["bitfinex","SOLUSD",1752766581607,0.27683852,174.11,174.1,6.29452699]
["bitfinex","SOLUSD",1752766581810,6.48328809,174.12,174.1,6.29452699]
["bitfinex","SOLUSD",1752766582204,5.80328809,174.12,174.11,6.29452699]
["bitfinex","SOLUSD",1752766583111,0.06,174.12,174.11,6.29452699]
["bitfinex","SOLUSD",1752766583307,0.06,174.12,174.11,6.97452699]
["bitfinex","SOLUSD",1752766584233,0.1,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752766584414,0.1,174.16,174.15,6.29452699]
["bitfinex","SOLUSD",1752766584619,0.1,174.16,174.15,6.97452699]
["bitfinex","SOLUSD",1752766584941,5.84184657,174.16,174.15,6.97452699]
["bitfinex","SOLUSD",1752766585432,6.52184657,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752766585732,6.52184657,174.16,174.15,6.29452699]
["bitfinex","SOLUSD",1752766586119,6.52184657,174.16,174.14,6.29452699]
["bitfinex","SOLUSD",1752766586320,0.95683852,174.15,174.13,6.29452699]
["bitfinex","SOLUSD",1752766586509,0.68,174.14,174.13,6.29452699]
["bitfinex","SOLUSD",1752766587234,5.74250602,174.14,174.13,6.29452699]
["bitfinex","SOLUSD",1752766588431,5.74217628,174.15,174.13,6.29452699]
["bitfinex","SOLUSD",1752766588651,6.42217628,174.15,174.13,6.29452699]
["bitfinex","SOLUSD",1752766589026,14.73145496,174.16,174.13,6.29452699]
["bitfinex","SOLUSD",1752766589027,0.1,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752766589218,0.06,174.18,174.15,33.54874461]
["bitfinex","SOLUSD",1752766589413,0.06,174.18,174.17,6.29452699]
["bitfinex","SOLUSD",1752766589827,0.06,174.18,174.17,6.97452699]
["bitfinex","SOLUSD",1752766590942,0.06,174.19,174.17,19.01057088]
["bitfinex","SOLUSD",1752766591143,0.06,174.19,174.18,13.8431727]
["bitfinex","SOLUSD",1752766591927,0.06,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752766592117,0.06,174.23,174.22,32.29452699]
["bitfinex","SOLUSD",1752766592935,0.06,174.23,174.22,36.05527185]
["bitfinex","SOLUSD",1752766593242,0.06,174.23,174.22,36.73527185]
["bitfinex","SOLUSD",1752766595938,0.06,174.23,174.22,26.68]
["bitfinex","SOLUSD",1752766596129,0.06,174.23,174.22,36.73527185]
["bitfinex","SOLUSD",1752766597047,0.06,174.23,174.22,36.05527185]
["bitfinex","SOLUSD",1752766597929,0.06,174.23,174.18,0.68]
["bitfinex","SOLUSD",1752766598140,0.06,174.23,174.22,10.05527185]
["bitfinex","SOLUSD",1752766598343,0.06,174.23,174.2,10.05527185]
["bitfinex","SOLUSD",1752766598658,10.05527185,174.21,174.15,10.05527185]
["bitfinex","SOLUSD",1752766598858,40.71211037,174.2,174.13,0.17]
["bitfinex","SOLUSD",1752766599029,26.83995582,174.19,174.13,10.22527185]
["bitfinex","SOLUSD",1752766599233,11.01211037,174.18,174.13,10.22527185]
["bitfinex","SOLUSD",1752766599543,0.68,174.17,174.13,10.22527185]
["bitfinex","SOLUSD",1752766599858,0.27683852,174.16,174.13,10.05527185]
["bitfinex","SOLUSD",1752766600024,0.68,174.15,174.13,10.05527185]
["bitfinex","SOLUSD",1752766600224,5.74250602,174.14,174.13,10.05527185]
["bitfinex","SOLUSD",1752766602432,5.74217628,174.15,174.13,10.05527185]
["bitfinex","SOLUSD",1752766602634,6.7090148,174.15,174.14,10.05527185]
["bitfinex","SOLUSD",1752766602838,6.0190148,174.15,174.14,10.05527185]
["bitfinex","SOLUSD",1752766603159,5.74217628,174.15,174.14,10.05527185]
["bitfinex","SOLUSD",1752766603359,6.43217628,174.15,174.14,10.05527185]
["bitfinex","SOLUSD",1752766603733,6.43217628,174.15,174.07,5.74472339]
["bitfinex","SOLUSD",1752766603734,6.43217628,174.15,174.05,4.92114869]
["bitfinex","SOLUSD",1752766603935,0.96683852,174.14,174.1,10.05527185]
["bitfinex","SOLUSD",1752766604231,5.74316563,174.12,174.08,26.0]
["bitfinex","SOLUSD",1752766604431,0.96683852,174.11,174.08,36.05527185]
["bitfinex","SOLUSD",1752766604751,0.69,174.1,174.08,10.05527185]
["bitfinex","SOLUSD",1752766605049,0.96683852,174.11,174.08,10.05527185]
["bitfinex","SOLUSD",1752766605450,0.96683852,174.11,174.09,10.05527185]
["bitfinex","SOLUSD",1752766606158,0.96683852,174.11,174.07,0.7]
["bitfinex","SOLUSD",1752766606359,5.74382538,174.1,174.09,10.05527185]
["bitfinex","SOLUSD",1752766607234,5.74382538,174.1,174.06,26.0]
["bitfinex","SOLUSD",1752766607541,5.74382538,174.1,174.09,10.05527185]
["bitfinex","SOLUSD",1752766607949,5.7435674,174.11,174.09,10.05527185]
["bitfinex","SOLUSD",1752766608260,5.7435674,174.11,174.1,10.05527185]
["bitfinex","SOLUSD",1752766608558,5.74316563,174.12,174.1,10.05527185]
["bitfinex","SOLUSD",1752766608863,6.43316563,174.12,174.11,10.05527185]
["bitfinex","SOLUSD",1752766610355,5.74316563,174.12,174.11,10.05527185]
["bitfinex","SOLUSD",1752766610942,5.74316563,174.12,174.08,26.0]
["bitfinex","SOLUSD",1752766611145,0.96683852,174.11,174.1,10.05527185]
["bitfinex","SOLUSD",1752766611341,0.96683852,174.11,174.09,10.05527185]
["bitfinex","SOLUSD",1752766611570,0.69,174.1,174.09,10.05527185]
["bitfinex","SOLUSD",1752766611764,6.43382538,174.1,174.09,10.05527185]
["bitfinex","SOLUSD",1752766612139,6.43382538,174.1,174.08,10.05527185]
["bitfinex","SOLUSD",1752766612361,0.96683852,174.09,174.07,10.05527185]
["bitfinex","SOLUSD",1752766613066,0.96683852,174.09,174.06,26.0]
["bitfinex","SOLUSD",1752766613366,0.69,174.08,174.05,10.08527185]
["bitfinex","SOLUSD",1752766613545,0.96683852,174.07,174.05,10.08527185]
["bitfinex","SOLUSD",1752766613746,5.74514535,174.06,174.05,10.08527185]
["bitfinex","SOLUSD",1752766613939,6.43514535,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752766614478,5.74514535,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752766615344,5.74514535,174.06,174.05,10.08527185]
["bitfinex","SOLUSD",1752766615543,6.43514535,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752766615747,69.53210117,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752766616180,59.47682932,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752766616665,59.75366784,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752766617358,69.80893969,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1752766617768,18.35658397,174.05,174.01,1e-08]
["bitfinex","SOLUSD",1752766617981,26.83995582,174.02,174.01,1e-08]
["bitfinex","SOLUSD",1752766618145,16.78468397,174.01,173.98,1e-08]
["bitfinex","SOLUSD",1752766618347,26.83995582,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1752766618566,56.53995582,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1752766618770,65.06395582,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1752766619558,55.00868397,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1752766619776,70.81141257,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1752766620070,16.78468397,173.98,173.95,1e-08]
["bitfinex","SOLUSD",1752766620379,26.83995582,173.96,173.95,1e-08]
["bitfinex","SOLUSD",1752766620552,56.55995582,173.96,173.95,1e-08]
["bitfinex","SOLUSD",1752766620748,47.19468397,173.96,173.95,1e-08]
["bitfinex","SOLUSD",1752766620948,29.72,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766621168,17.06152249,173.98,173.95,1e-08]
["bitfinex","SOLUSD",1752766621358,0.69,173.97,173.95,1e-08]
["bitfinex","SOLUSD",1752766621546,0.27683852,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766621747,35.74528643,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766622073,29.99683852,173.98,173.95,10.75527186]
["bitfinex","SOLUSD",1752766622374,35.74478356,173.98,173.97,10.05527185]
["bitfinex","SOLUSD",1752766622983,36.43478356,173.98,173.96,10.05527185]
["bitfinex","SOLUSD",1752766623165,0.69,173.97,173.95,1e-08]
["bitfinex","SOLUSD",1752766623352,0.27683852,173.96,173.95,1e-08]
["bitfinex","SOLUSD",1752766623761,0.27683852,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766623956,6.02528643,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766624374,6.02528643,173.96,173.95,1e-08]
["bitfinex","SOLUSD",1752766624580,6.02528643,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766624764,6.02505768,173.97,173.95,10.75527186]
["bitfinex","SOLUSD",1752766625076,6.02505768,173.97,173.96,10.05527185]
["bitfinex","SOLUSD",1752766625276,6.71505768,173.97,173.95,10.05527186]
["bitfinex","SOLUSD",1752766625484,0.69,173.96,173.95,1e-08]
["bitfinex","SOLUSD",1752766625680,0.69,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766626287,6.43844791,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766626672,5.74844791,173.96,173.95,10.05527186]
["bitfinex","SOLUSD",1752766626981,29.99683852,173.98,173.95,10.75527186]
["bitfinex","SOLUSD",1752766627185,29.72,173.98,173.97,10.05527185]
["bitfinex","SOLUSD",1752766627362,35.46713324,174.0,173.97,10.75527185]
["bitfinex","SOLUSD",1752766627680,5.74713324,174.0,173.99,10.05527185]
["bitfinex","SOLUSD",1752766627886,5.74677461,174.02,173.99,10.05527185]
["bitfinex","SOLUSD",1752766628178,6.02361313,174.02,174.01,10.05527185]
["bitfinex","SOLUSD",1752766629679,6.71361313,174.02,173.99,10.05527185]
["bitfinex","SOLUSD",1752766629885,0.69,174.01,173.99,10.05527185]
["bitfinex","SOLUSD",1752766630089,0.27683852,174.0,173.99,10.05527185]
["bitfinex","SOLUSD",1752766630387,29.99683852,174.0,173.99,10.05527185]
["bitfinex","SOLUSD",1752766630585,29.72,174.0,173.99,10.05527185]
["bitfinex","SOLUSD",1752766631072,0.27683852,174.01,173.99,10.72527185]
["bitfinex","SOLUSD",1752766631270,0.27683852,174.01,174.0,10.05527185]
["bitfinex","SOLUSD",1752766631469,6.02363468,174.01,174.0,10.05527185]
["bitfinex","SOLUSD",1752766632062,5.74679616,174.01,174.0,10.72527185]
["bitfinex","SOLUSD",1752766632484,35.46656318,174.02,174.0,10.72527185]
["bitfinex","SOLUSD",1752766632679,35.46656318,174.02,174.01,10.05527185]
["bitfinex","SOLUSD",1752766633087,0.72,174.1,174.01,10.72527185]
["bitfinex","SOLUSD",1752766633268,35.74099384,174.09,174.07,10.05527185]
["bitfinex","SOLUSD",1752766633473,35.74099384,174.09,174.08,10.05527185]
["bitfinex","SOLUSD",1752766633676,36.46099384,174.09,174.07,10.05527185]
["bitfinex","SOLUSD",1752766634670,35.46415532,174.09,174.08,10.05527185]
["bitfinex","SOLUSD",1752766636065,36.18415532,174.09,174.08,10.05527185]
["bitfinex","SOLUSD",1752766637267,35.46415532,174.09,174.08,10.05527185]
["bitfinex","SOLUSD",1752766638798,29.99683852,174.11,174.08,10.72527185]
["bitfinex","SOLUSD",1752766638969,35.41976915,174.13,174.1,10.05527185]
["bitfinex","SOLUSD",1752766639172,35.14293063,174.13,174.12,10.05527185]
["bitfinex","SOLUSD",1752766640968,29.4,174.13,174.12,10.72527185]
["bitfinex","SOLUSD",1752766642597,5.74252348,174.14,174.12,10.72527185]
["bitfinex","SOLUSD",1752766642897,35.14141512,174.18,174.13,10.72527185]
["bitfinex","SOLUSD",1752766643198,35.14141512,174.18,174.17,10.05527185]
["bitfinex","SOLUSD",1752766643703,35.14141512,174.18,174.17,10.72527185]
["bitfinex","SOLUSD",1752766643872,29.4,174.18,174.17,10.72527185]
["bitfinex","SOLUSD",1752766645507,0.06,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752766645692,5.80052812,174.2,174.19,36.05527185]
["bitfinex","SOLUSD",1752766646307,0.06,174.2,174.19,36.05527185]
["bitfinex","SOLUSD",1752766647008,0.06,174.2,174.19,36.72527185]
["bitfinex","SOLUSD",1752766647499,0.06,174.2,174.19,36.05527185]
["bitfinex","SOLUSD",1752766647897,0.06,174.2,174.19,36.72527185]
["bitfinex","SOLUSD",1752766649686,0.78,174.2,174.19,10.05527185]
["bitfinex","SOLUSD",1752766650113,0.06,174.2,174.19,10.05527185]
["bitfinex","SOLUSD",1752766650610,0.78,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752766650814,0.78,174.2,174.18,10.05527185]
["bitfinex","SOLUSD",1752766651014,0.78,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752766651015,0.78,174.2,174.19,6.28907951]
["bitfinex","SOLUSD",1752766651225,0.06,174.2,174.19,6.28907951]
["bitfinex","SOLUSD",1752766651780,0.78,174.2,174.19,6.28907951]
["bitfinex","SOLUSD",1752766652405,5.74085768,174.19,174.17,6.28907951]
["bitfinex","SOLUSD",1752766652623,6.7376962,174.19,174.17,6.28907951]
["bitfinex","SOLUSD",1752766652819,6.7376962,174.19,174.18,6.28907951]
["bitfinex","SOLUSD",1752766653015,5.74085768,174.19,174.18,9.22281819]
["bitfinex","SOLUSD",1752766655233,5.80052812,174.2,174.18,9.22281819]
["bitfinex","SOLUSD",1752766655425,5.80052812,174.2,174.19,9.22281819]
["bitfinex","SOLUSD",1752766656119,6.52052812,174.2,174.18,9.22281819]
["bitfinex","SOLUSD",1752766656921,0.72,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752766657118,0.99683852,174.19,174.15,35.22281819]
["bitfinex","SOLUSD",1752766657511,0.72,174.18,174.16,9.22281819]
["bitfinex","SOLUSD",1752766657830,0.27683852,174.19,174.17,9.22281819]
["bitfinex","SOLUSD",1752766658012,0.27683852,174.19,174.18,9.22281819]
["bitfinex","SOLUSD",1752766659129,6.0176962,174.19,174.18,9.22281819]
["bitfinex","SOLUSD",1752766659308,6.7376962,174.19,174.18,9.22281819]
["bitfinex","SOLUSD",1752766659507,5.74085768,174.19,174.18,9.22281819]
["bitfinex","SOLUSD",1752766659743,5.74085768,174.19,174.13,35.22281819]
["bitfinex","SOLUSD",1752766660041,5.74085768,174.19,174.18,9.22281819]
["bitfinex","SOLUSD",1752766660219,6.46085768,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752766660420,0.99683852,174.18,174.16,9.22281819]
["bitfinex","SOLUSD",1752766660634,0.72,174.18,174.17,9.22281819]
["bitfinex","SOLUSD",1752766660809,6.0176962,174.19,174.17,9.22281819]
["bitfinex","SOLUSD",1752766661123,0.67,174.17,174.16,9.22281819]
["bitfinex","SOLUSD",1752766661320,6.4115169,174.17,174.16,9.22281819]
["bitfinex","SOLUSD",1752766662134,5.7415169,174.17,174.16,9.22281819]
["bitfinex","SOLUSD",1752766664138,5.74097638,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752766664340,5.80062378,174.2,174.18,35.93281819]
["bitfinex","SOLUSD",1752766664537,0.06,174.2,174.19,9.93281819]
["bitfinex","SOLUSD",1752766668149,0.06,174.2,174.19,9.22281819]
["bitfinex","SOLUSD",1752766668449,0.73,174.2,174.14,0.71]
["bitfinex","SOLUSD",1752766668747,0.27683852,174.19,174.17,9.22281819]
["bitfinex","SOLUSD",1752766668929,0.27683852,174.19,174.17,35.22281819]
["bitfinex","SOLUSD",1752766668930,0.67,174.18,174.17,35.22281819]
["bitfinex","SOLUSD",1752766669246,1.00683852,174.2,174.17,35.22281819]
["bitfinex","SOLUSD",1752766669423,0.67,174.19,174.17,35.22281819]
["bitfinex","SOLUSD",1752766669935,5.74085768,174.19,174.17,35.22281819]
["bitfinex","SOLUSD",1752766671123,5.80061404,174.2,174.18,9.22281819]
["bitfinex","SOLUSD",1752766671332,5.80061404,174.2,174.19,9.22281819]
["bitfinex","SOLUSD",1752766672338,0.06,174.2,174.19,9.22281819]
["bitfinex","SOLUSD",1752766672834,0.06,174.2,174.19,9.93281819]
["bitfinex","SOLUSD",1752766673040,0.06,174.2,174.19,6.28699521]
["bitfinex","SOLUSD",1752766673757,0.06,174.2,174.19,6.99699521]
["bitfinex","SOLUSD",1752766675655,0.06,174.2,174.19,13.28399042]
["bitfinex","SOLUSD",1752766677051,0.06,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752766677353,0.06,174.23,174.22,32.28699521]
["bitfinex","SOLUSD",1752766677534,0.06,174.23,174.22,32.99699521]
["bitfinex","SOLUSD",1752766678750,0.06,174.23,174.22,37.64653944]
["bitfinex","SOLUSD",1752766679051,0.06,174.23,174.22,32.99699521]
["bitfinex","SOLUSD",1752766679264,0.06,174.27,174.22,39.31085125]
["bitfinex","SOLUSD",1752766679467,0.06,174.27,174.26,6.28699521]
["bitfinex","SOLUSD",1752766679953,0.06,174.27,174.26,6.99699521]
["bitfinex","SOLUSD",1752766680364,0.73,174.27,174.26,6.28699521]
["bitfinex","SOLUSD",1752766680653,0.06,174.27,174.26,6.28699521]
["bitfinex","SOLUSD",1752766680848,1.00683852,174.27,174.26,6.28699521]
["bitfinex","SOLUSD",1752766681468,1.00683852,174.27,174.23,6.28699521]
["bitfinex","SOLUSD",1752766681752,1.00683852,174.27,174.24,6.28699521]
["bitfinex","SOLUSD",1752766681753,0.67,174.26,174.24,6.28699521]
["bitfinex","SOLUSD",1752766681932,0.94683852,174.25,174.24,6.28699521]
["bitfinex","SOLUSD",1752766682126,0.94683852,174.25,174.22,6.28699521]
["bitfinex","SOLUSD",1752766682324,0.67,174.24,174.2,6.28699521]
["bitfinex","SOLUSD",1752766682536,0.27683852,174.23,174.2,32.28699521]
["bitfinex","SOLUSD",1752766682835,0.27683852,174.23,174.21,6.28699521]
["bitfinex","SOLUSD",1752766682836,6.40986913,174.22,174.21,6.28699521]
["bitfinex","SOLUSD",1752766683030,5.73986913,174.22,174.18,0.71]
["bitfinex","SOLUSD",1752766683237,5.7396558,174.23,174.21,9.22188853]
["bitfinex","SOLUSD",1752766683543,5.7396558,174.23,174.19,0.71]
["bitfinex","SOLUSD",1752766683544,5.73888091,174.25,174.23,26.0]
["bitfinex","SOLUSD",1752766683736,5.73888091,174.25,174.24,9.22188853]
["bitfinex","SOLUSD",1752766684738,5.73855158,174.26,174.24,9.22188853]
["bitfinex","SOLUSD",1752766684932,6.40855158,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766685231,5.73855158,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766685630,0.06,174.27,174.25,9.93188853]
["bitfinex","SOLUSD",1752766685853,0.06,174.27,174.26,9.93188853]
["bitfinex","SOLUSD",1752766686028,5.79822229,174.27,174.26,9.93188853]
["bitfinex","SOLUSD",1752766686233,5.79822229,174.27,174.26,9.22188853]
["bitfinex","SOLUSD",1752766686643,0.06,174.27,174.26,9.22188853]
["bitfinex","SOLUSD",1752766688352,0.73,174.27,174.25,9.22188853]
["bitfinex","SOLUSD",1752766688660,5.73855158,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766690336,5.73855158,174.26,174.24,26.0]
["bitfinex","SOLUSD",1752766690538,5.73855158,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766691047,0.7,174.25,174.23,35.22188853]
["bitfinex","SOLUSD",1752766691275,0.7,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752766691458,0.27683852,174.26,174.23,35.22188853]
["bitfinex","SOLUSD",1752766691681,5.79822229,174.27,174.25,9.22188853]
["bitfinex","SOLUSD",1752766691862,5.79822229,174.27,174.26,9.22188853]
["bitfinex","SOLUSD",1752766692242,5.79822229,174.27,174.25,9.22188853]
["bitfinex","SOLUSD",1752766692543,0.7,174.26,174.23,26.0]
["bitfinex","SOLUSD",1752766692863,0.7,174.26,174.24,9.22188853]
["bitfinex","SOLUSD",1752766693162,5.73888091,174.25,174.23,26.0]
["bitfinex","SOLUSD",1752766694268,0.06,174.26,174.24,9.22188853]
["bitfinex","SOLUSD",1752766694466,0.06,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766694467,0.76,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766694667,0.7,174.25,174.23,35.22188853]
["bitfinex","SOLUSD",1752766694854,0.33683852,174.26,174.23,35.22188853]
["bitfinex","SOLUSD",1752766695053,0.7,174.25,174.23,35.22188853]
["bitfinex","SOLUSD",1752766695569,0.06,174.26,174.24,9.22188853]
["bitfinex","SOLUSD",1752766695743,0.06,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766696445,0.06,174.26,174.24,9.22188853]
["bitfinex","SOLUSD",1752766696859,0.06,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766699683,1.03683852,174.26,174.24,9.22188853]
["bitfinex","SOLUSD",1752766700174,1.03683852,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766700175,0.76,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766700369,5.73888091,174.25,174.24,9.22188853]
["bitfinex","SOLUSD",1752766701358,5.79861058,174.26,174.24,9.22188853]
["bitfinex","SOLUSD",1752766701557,5.79861058,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766701756,0.06,174.26,174.25,9.22188853]
["bitfinex","SOLUSD",1752766701970,0.06,174.26,174.25,9.92188853]
["bitfinex","SOLUSD",1752766703076,0.06,174.26,174.25,32.98109016]
["bitfinex","SOLUSD",1752766703457,0.06,174.26,174.25,26.7]
["bitfinex","SOLUSD",1752766703666,0.06,174.26,174.25,62.64109016]
["bitfinex","SOLUSD",1752766704773,0.76,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752766704979,0.76,174.26,174.23,6.28109016]
["bitfinex","SOLUSD",1752766705359,0.76,174.26,174.24,6.28109016]
["bitfinex","SOLUSD",1752766705560,0.76,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766705561,0.06,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766705777,0.06,174.26,174.25,6.98109016]
["bitfinex","SOLUSD",1752766706372,0.06,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766707009,0.76,174.26,174.24,6.28109016]
["bitfinex","SOLUSD",1752766707292,0.06,174.26,174.24,6.28109016]
["bitfinex","SOLUSD",1752766707598,0.76,174.26,174.25,32.28109016]
["bitfinex","SOLUSD",1752766707982,1.03683852,174.26,174.2,0.03]
["bitfinex","SOLUSD",1752766708281,1.03683852,174.26,174.23,6.28109016]
["bitfinex","SOLUSD",1752766708690,5.73888091,174.25,174.23,6.28109016]
["bitfinex","SOLUSD",1752766708877,6.43888091,174.25,174.23,6.28109016]
["bitfinex","SOLUSD",1752766709099,0.7,174.24,174.23,6.28109016]
["bitfinex","SOLUSD",1752766709469,5.73888091,174.25,174.23,6.28109016]
["bitfinex","SOLUSD",1752766709872,6.43888091,174.25,174.23,6.28109016]
["bitfinex","SOLUSD",1752766710784,5.73888091,174.25,174.24,6.28109016]
["bitfinex","SOLUSD",1752766710987,5.73888091,174.25,174.23,6.28109016]
["bitfinex","SOLUSD",1752766711180,5.73888091,174.25,174.24,6.28109016]
["bitfinex","SOLUSD",1752766711675,6.43888091,174.25,174.23,6.28109016]
["bitfinex","SOLUSD",1752766711983,0.7,174.24,174.23,6.28109016]
["bitfinex","SOLUSD",1752766712183,0.97683852,174.24,174.21,6.28109016]
["bitfinex","SOLUSD",1752766712371,0.7,174.23,174.21,6.28109016]
["bitfinex","SOLUSD",1752766712973,5.73986913,174.22,174.21,6.28109016]
["bitfinex","SOLUSD",1752766713566,5.7395527,174.23,174.21,6.28109016]
["bitfinex","SOLUSD",1752766713791,0.97683852,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752766713792,5.73914739,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752766714291,35.19866137,174.26,174.24,32.98109016]
["bitfinex","SOLUSD",1752766714599,35.19866137,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766715000,29.46,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766715207,29.46,174.26,174.25,6.98109016]
["bitfinex","SOLUSD",1752766715569,0.06,174.26,174.25,6.98109016]
["bitfinex","SOLUSD",1752766716274,0.06,174.26,174.25,0.7]
["bitfinex","SOLUSD",1752766716475,0.06,174.26,174.25,6.98109016]
["bitfinex","SOLUSD",1752766717864,0.06,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766720303,0.06,174.26,174.22,26.0]
["bitfinex","SOLUSD",1752766720507,0.06,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766722308,0.75,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766723290,6.48855158,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766724077,6.48855158,174.26,174.23,26.0]
["bitfinex","SOLUSD",1752766724280,0.69,174.25,174.24,6.28109016]
["bitfinex","SOLUSD",1752766724478,72.58449016,174.25,174.21,0.03]
["bitfinex","SOLUSD",1752766724678,6.55792868,174.24,174.21,0.03]
["bitfinex","SOLUSD",1752766724989,0.96683852,174.24,174.21,0.03]
["bitfinex","SOLUSD",1752766725198,17.47468397,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752766725373,29.67683852,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752766725773,30.36683852,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752766726201,36.10670765,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752766726506,65.74670765,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752766728398,90.35008178,174.22,174.2,0.03]
["bitfinex","SOLUSD",1752766728598,53.15577413,174.21,174.16,0.03]
["bitfinex","SOLUSD",1752766728908,16.78468397,174.19,174.16,0.03]
["bitfinex","SOLUSD",1752766729111,0.27683852,174.18,174.17,6.28109016]
["bitfinex","SOLUSD",1752766729405,29.66,174.19,174.17,6.28109016]
["bitfinex","SOLUSD",1752766729592,29.66,174.19,174.18,6.28109016]
["bitfinex","SOLUSD",1752766729790,36.3676962,174.19,174.18,6.28109016]
["bitfinex","SOLUSD",1752766729995,36.09085768,174.19,174.18,6.28109016]
["bitfinex","SOLUSD",1752766730199,35.40085768,174.19,174.18,6.28109016]
["bitfinex","SOLUSD",1752766732508,29.4,174.2,174.18,6.96109016]
["bitfinex","SOLUSD",1752766732718,29.66,174.22,174.19,6.96109016]
["bitfinex","SOLUSD",1752766732895,35.40013205,174.22,174.21,6.28109016]
["bitfinex","SOLUSD",1752766733209,36.09013205,174.22,174.2,6.28109016]
["bitfinex","SOLUSD",1752766733702,49.74980487,174.22,174.19,6.28109016]
["bitfinex","SOLUSD",1752766734013,0.96683852,174.21,174.18,6.28109016]
["bitfinex","SOLUSD",1752766734205,29.66,174.2,174.18,6.28109016]
["bitfinex","SOLUSD",1752766734412,29.66,174.2,174.19,6.28109016]
["bitfinex","SOLUSD",1752766734992,35.40052812,174.2,174.19,6.28109016]
["bitfinex","SOLUSD",1752766736198,36.09052812,174.2,174.18,6.28109016]
["bitfinex","SOLUSD",1752766736409,0.96683852,174.19,174.17,6.28109016]
["bitfinex","SOLUSD",1752766736620,30.35,174.18,174.17,6.28109016]
["bitfinex","SOLUSD",1752766737393,30.35,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752766737612,0.96683852,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752766738023,29.66,174.18,174.16,6.31109016]
["bitfinex","SOLUSD",1752766738195,35.40118727,174.18,174.17,6.28109016]
["bitfinex","SOLUSD",1752766740727,35.40118727,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752766740907,36.09118727,174.18,174.16,6.31109016]
["bitfinex","SOLUSD",1752766741495,35.40118727,174.18,174.16,6.31109016]
["bitfinex","SOLUSD",1752766742022,36.09118727,174.18,174.16,6.31109016]
["bitfinex","SOLUSD",1752766742725,35.40118727,174.18,174.17,6.28109016]
["bitfinex","SOLUSD",1752766744221,35.40093904,174.19,174.17,6.96109016]
["bitfinex","SOLUSD",1752766744403,35.40093904,174.19,174.17,0.68]
["bitfinex","SOLUSD",1752766744602,35.40093904,174.19,174.18,6.28109016]
["bitfinex","SOLUSD",1752766744815,35.40093904,174.19,174.17,0.68]
["bitfinex","SOLUSD",1752766745019,35.40093904,174.19,174.18,6.28109016]
["bitfinex","SOLUSD",1752766746016,36.36777756,174.19,174.16,6.31109016]
["bitfinex","SOLUSD",1752766746207,0.69,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752766746407,35.67777756,174.19,174.17,6.28109016]
["bitfinex","SOLUSD",1752766746625,35.67777756,174.19,174.18,6.28109016]
["bitfinex","SOLUSD",1752766747111,36.09093904,174.19,174.17,6.28109016]
["bitfinex","SOLUSD",1752766747301,0.69,174.18,174.17,6.28109016]
["bitfinex","SOLUSD",1752766748325,6.43118727,174.18,174.17,6.28109016]
["bitfinex","SOLUSD",1752766748512,5.74118727,174.18,174.17,6.28109016]
["bitfinex","SOLUSD",1752766748828,29.74,174.18,174.17,6.96109016]
["bitfinex","SOLUSD",1752766749037,29.74,174.19,174.17,6.96109016]
["bitfinex","SOLUSD",1752766749208,29.74,174.19,174.18,6.96109016]
["bitfinex","SOLUSD",1752766749617,35.48052812,174.2,174.18,6.96109016]
["bitfinex","SOLUSD",1752766749808,35.48052812,174.2,174.19,6.28109016]
["bitfinex","SOLUSD",1752766750431,5.74023527,174.21,174.19,6.96109016]
["bitfinex","SOLUSD",1752766750618,0.68,174.25,174.2,6.95109016]
["bitfinex","SOLUSD",1752766750814,0.68,174.25,174.18,26.0]
["bitfinex","SOLUSD",1752766750815,29.74,174.24,174.21,0.67]
["bitfinex","SOLUSD",1752766751029,5.73929288,174.24,174.21,0.67]
["bitfinex","SOLUSD",1752766751230,35.47929288,174.24,174.21,0.67]
["bitfinex","SOLUSD",1752766752223,35.47929288,174.24,174.19,0.67]
["bitfinex","SOLUSD",1752766752408,5.73986913,174.22,174.18,32.28109016]
["bitfinex","SOLUSD",1752766752609,36.15986913,174.22,174.19,6.28109016]
["bitfinex","SOLUSD",1752766752928,36.15986913,174.22,174.2,6.28109016]
["bitfinex","SOLUSD",1752766753319,35.47986913,174.22,174.21,6.28109016]
["bitfinex","SOLUSD",1752766753511,35.47964102,174.23,174.21,6.95109016]
["bitfinex","SOLUSD",1752766753846,35.47964102,174.23,174.22,6.28109016]
["bitfinex","SOLUSD",1752766755507,29.74,174.24,174.22,6.95109016]
["bitfinex","SOLUSD",1752766755728,29.74,174.24,174.23,6.28109016]
["bitfinex","SOLUSD",1752766756122,30.42,174.24,174.22,6.28109016]
["bitfinex","SOLUSD",1752766756321,30.42,174.24,174.23,6.28109016]
["bitfinex","SOLUSD",1752766756526,29.74,174.24,174.23,6.28109016]
["bitfinex","SOLUSD",1752766757827,35.47921028,174.24,174.23,6.28109016]
["bitfinex","SOLUSD",1752766758025,5.73921028,174.24,174.23,6.28109016]
["bitfinex","SOLUSD",1752766758734,29.72,174.25,174.23,6.95109016]
["bitfinex","SOLUSD",1752766758923,0.06,174.26,174.24,6.28109016]
["bitfinex","SOLUSD",1752766759132,0.06,174.26,174.25,6.95109016]
["bitfinex","SOLUSD",1752766760114,0.74,174.26,174.24,6.28109016]
["bitfinex","SOLUSD",1752766760324,0.68,174.25,174.22,6.28109016]
["bitfinex","SOLUSD",1752766760512,0.68,174.25,174.23,6.28109016]
["bitfinex","SOLUSD",1752766761653,0.06,174.26,174.24,7.52501118]
["bitfinex","SOLUSD",1752766761946,0.06,174.26,174.25,6.95109016]
["bitfinex","SOLUSD",1752766763936,0.06,174.26,174.25,6.28109016]
["bitfinex","SOLUSD",1752766764325,0.06,174.26,174.24,6.28109016]
["bitfinex","SOLUSD",1752766764627,0.74,174.26,174.24,6.28109016]
["bitfinex","SOLUSD",1752766767846,0.06,174.26,174.25,6.95109016]
["bitfinex","SOLUSD",1752766768731,0.06,174.26,174.25,7.52497825]
["bitfinex","SOLUSD",1752766768940,0.06,174.26,174.25,11.29395594]
["bitfinex","SOLUSD",1752766769327,0.06,174.26,174.25,1.24388809]
["bitfinex","SOLUSD",1752766770246,0.06,174.26,174.25,11.29395594]
["bitfinex","SOLUSD",1752766770455,0.06,174.26,174.25,10.72006785]
["bitfinex","SOLUSD",1752766772032,0.06,174.26,174.25,10.05006785]
["bitfinex","SOLUSD",1752766772232,0.74,174.26,174.24,10.05006785]
["bitfinex","SOLUSD",1752766772545,0.74,174.26,174.21,0.67]
["bitfinex","SOLUSD",1752766772749,0.74,174.26,174.24,10.05006785]
["bitfinex","SOLUSD",1752766772944,0.74,174.26,174.25,10.05006785]
["bitfinex","SOLUSD",1752766773146,0.06,174.26,174.25,10.05006785]
["bitfinex","SOLUSD",1752766774650,0.06,174.26,174.25,10.72006785]
["bitfinex","SOLUSD",1752766775434,0.06,174.26,174.25,10.05006785]
["bitfinex","SOLUSD",1752766777156,0.06,174.26,174.25,10.72006785]
["bitfinex","SOLUSD",1752766777334,0.06,174.26,174.25,11.29395594]
["bitfinex","SOLUSD",1752766777655,0.06,174.26,174.25,17.03283685]
["bitfinex","SOLUSD",1752766778028,0.06,174.26,174.25,21.84809181]
["bitfinex","SOLUSD",1752766780954,0.06,174.26,174.25,11.29395594]
["bitfinex","SOLUSD",1752766781139,0.06,174.26,174.25,40.93395594]
["bitfinex","SOLUSD",1752766781536,0.06,174.26,174.25,46.67283685]
["bitfinex","SOLUSD",1752766783637,0.06,174.26,174.25,40.93395594]
["bitfinex","SOLUSD",1752766783844,0.06,174.26,174.25,10.05006785]
["bitfinex","SOLUSD",1752766785561,0.06,174.26,174.25,36.05006785]
["bitfinex","SOLUSD",1752766786265,0.76,174.26,174.25,36.05006785]
["bitfinex","SOLUSD",1752766786844,6.49855158,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752766787050,6.7753901,174.26,174.24,10.05006785]
["bitfinex","SOLUSD",1752766787353,0.7,174.25,174.24,10.05006785]
["bitfinex","SOLUSD",1752766787879,0.7,174.25,174.23,10.05006785]
["bitfinex","SOLUSD",1752766788771,0.7,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752766788975,6.43921028,174.24,174.23,6.2853906]
["bitfinex","SOLUSD",1752766789170,0.06,174.26,174.23,6.2853906]
["bitfinex","SOLUSD",1752766789349,0.76,174.26,174.23,6.2853906]
["bitfinex","SOLUSD",1752766789672,0.06,174.26,174.25,6.2853906]
["bitfinex","SOLUSD",1752766790665,6.49855158,174.26,174.25,6.2853906]
["bitfinex","SOLUSD",1752766793070,0.06,174.26,174.25,6.2853906]
["bitfinex","SOLUSD",1752766793265,0.06,174.26,174.25,6.9853906]
["bitfinex","SOLUSD",1752766793963,0.06,174.26,174.25,13.2981596]
["bitfinex","SOLUSD",1752766797773,0.06,174.27,174.25,13.2981596]
["bitfinex","SOLUSD",1752766797974,0.06,174.27,174.26,6.9853906]
["bitfinex","SOLUSD",1752766799265,0.06,174.27,174.26,12.72394218]
["bitfinex","SOLUSD",1752766802547,0.06,174.27,174.26,15.57556142]
["bitfinex","SOLUSD",1752766803252,0.1,174.29,174.26,32.36024539]
["bitfinex","SOLUSD",1752766803454,0.1,174.29,174.28,32.2853906]
["bitfinex","SOLUSD",1752766803849,0.1,174.29,174.28,56.05546517]
["bitfinex","SOLUSD",1752766804056,0.06,174.32,174.28,56.05546517]
["bitfinex","SOLUSD",1752766804250,0.1,174.38,174.33,26.0]
["bitfinex","SOLUSD",1752766804447,0.1,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766804668,0.8,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766805783,6.53460259,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766806785,0.8,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766807282,6.53460259,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766807574,20.87110907,174.38,174.34,6.2853906]
["bitfinex","SOLUSD",1752766807782,0.97683852,174.37,174.34,6.2853906]
["bitfinex","SOLUSD",1752766807982,0.7,174.37,174.35,6.2853906]
["bitfinex","SOLUSD",1752766808282,6.43526038,174.36,174.35,6.2853906]
["bitfinex","SOLUSD",1752766809057,5.73526038,174.36,174.35,6.2853906]
["bitfinex","SOLUSD",1752766809377,6.43526038,174.36,174.35,6.2853906]
["bitfinex","SOLUSD",1752766809586,6.43526038,174.36,174.34,6.2853906]
["bitfinex","SOLUSD",1752766809772,0.7,174.35,174.34,6.2853906]
["bitfinex","SOLUSD",1752766812187,5.73526038,174.36,174.34,6.2853906]
["bitfinex","SOLUSD",1752766812487,5.73526038,174.36,174.35,6.2853906]
["bitfinex","SOLUSD",1752766812698,12.74065098,174.36,174.32,26.0]
["bitfinex","SOLUSD",1752766812862,0.72,174.35,174.31,6.2853906]
["bitfinex","SOLUSD",1752766813057,0.72,174.35,174.32,6.2853906]
["bitfinex","SOLUSD",1752766813255,5.73526038,174.36,174.34,6.2853906]
["bitfinex","SOLUSD",1752766813584,5.73504804,174.37,174.35,6.2853906]
["bitfinex","SOLUSD",1752766813784,5.83471819,174.38,174.36,6.2853906]
["bitfinex","SOLUSD",1752766813989,6.55471819,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766814294,0.82,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766814587,0.1,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766814767,0.1,174.38,174.37,6.9853906]
["bitfinex","SOLUSD",1752766815290,0.1,174.38,174.37,42.34032206]
["bitfinex","SOLUSD",1752766815587,0.1,174.38,174.37,36.6053906]
["bitfinex","SOLUSD",1752766816153,0.1,174.38,174.37,42.34032206]
["bitfinex","SOLUSD",1752766816354,0.1,174.38,174.37,36.6053906]
["bitfinex","SOLUSD",1752766816969,0.1,174.38,174.37,42.34032206]
["bitfinex","SOLUSD",1752766817665,5.73238139,174.45,174.4,26.0]
["bitfinex","SOLUSD",1752766817872,5.73238139,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766818173,6.45238139,174.45,174.4,56.32]
["bitfinex","SOLUSD",1752766818383,0.72,174.44,174.4,56.32]
["bitfinex","SOLUSD",1752766818584,0.72,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752766818898,5.73238139,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766819080,5.73238139,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766819283,6.45238139,174.45,174.4,56.32]
["bitfinex","SOLUSD",1752766819502,0.72,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766819678,13.72593875,174.46,174.44,6.2853906]
["bitfinex","SOLUSD",1752766819679,7.9939,174.46,174.44,6.2853906]
["bitfinex","SOLUSD",1752766819879,0.72,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766820192,0.72,174.44,174.42,6.2853906]
["bitfinex","SOLUSD",1752766820406,0.72,174.43,174.42,6.2853906]
["bitfinex","SOLUSD",1752766820769,0.72,174.43,174.41,32.2853906]
["bitfinex","SOLUSD",1752766820770,6.45295878,174.43,174.41,32.2853906]
["bitfinex","SOLUSD",1752766820965,6.45295878,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752766820966,0.72,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752766821901,5.73295878,174.43,174.41,32.2853906]
["bitfinex","SOLUSD",1752766822282,5.73295878,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752766822487,6.45295878,174.43,174.41,6.2853906]
["bitfinex","SOLUSD",1752766822681,0.72,174.42,174.4,32.2853906]
["bitfinex","SOLUSD",1752766822888,5.73263013,174.44,174.4,32.2853906]
["bitfinex","SOLUSD",1752766823088,0.72,174.43,174.41,6.2853906]
["bitfinex","SOLUSD",1752766823489,5.73263013,174.44,174.39,26.0]
["bitfinex","SOLUSD",1752766823490,0.72,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752766823677,0.72,174.41,174.39,32.2853906]
["bitfinex","SOLUSD",1752766823890,0.72,174.4,174.38,6.2853906]
["bitfinex","SOLUSD",1752766824076,0.72,174.4,174.38,32.2853906]
["bitfinex","SOLUSD",1752766824391,0.27683852,174.43,174.39,6.2853906]
["bitfinex","SOLUSD",1752766824599,0.72,174.42,174.39,6.2853906]
["bitfinex","SOLUSD",1752766824777,0.72,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752766824974,6.45387521,174.41,174.39,32.2853906]
["bitfinex","SOLUSD",1752766825193,5.73387521,174.41,174.39,32.2853906]
["bitfinex","SOLUSD",1752766825395,5.73337229,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752766825591,5.73337229,174.42,174.41,6.2853906]
["bitfinex","SOLUSD",1752766826100,5.73337229,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752766826412,5.73337229,174.42,174.41,6.2853906]
["bitfinex","SOLUSD",1752766826604,6.45337229,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752766827283,5.73337229,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752766827701,5.73337229,174.42,174.41,6.2853906]
["bitfinex","SOLUSD",1752766827902,6.45337229,174.42,174.41,6.2853906]
["bitfinex","SOLUSD",1752766828277,6.45337229,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752766828478,0.72,174.41,174.39,32.2853906]
["bitfinex","SOLUSD",1752766829698,6.45394495,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752766829897,6.45394495,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752766830103,0.72,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766830290,7.0053906,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766830487,14.7499906,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766831797,20.48426435,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766831977,29.4,174.38,174.33,26.0]
["bitfinex","SOLUSD",1752766832183,7.28222912,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752766832384,0.72,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752766832696,6.56222912,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752766832697,0.72,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752766833005,6.56222912,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752766833183,7.0053906,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752766833386,0.72,174.35,174.31,6.3153906]
["bitfinex","SOLUSD",1752766833590,0.72,174.35,174.32,6.2853906]
["bitfinex","SOLUSD",1752766833784,5.73624734,174.33,174.32,6.2853906]
["bitfinex","SOLUSD",1752766834110,20.89975468,174.37,174.32,6.2853906]
["bitfinex","SOLUSD",1752766834111,0.72,174.36,174.32,6.2853906]
["bitfinex","SOLUSD",1752766834309,6.45526038,174.36,174.33,6.2853906]
["bitfinex","SOLUSD",1752766834506,5.73526038,174.36,174.34,6.2853906]
["bitfinex","SOLUSD",1752766835007,5.73526038,174.36,174.35,6.2853906]
["bitfinex","SOLUSD",1752766835796,5.73526038,174.36,174.34,6.2853906]
["bitfinex","SOLUSD",1752766836107,29.4,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752766836314,5.73438392,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752766836512,5.73361619,174.41,174.38,6.9853906]
["bitfinex","SOLUSD",1752766836710,5.73361619,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752766837694,5.73328746,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752766837896,6.45328746,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752766838614,0.72,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752766838787,0.27683852,174.4,174.36,26.0]
["bitfinex","SOLUSD",1752766838993,0.72,174.39,174.36,26.0]
["bitfinex","SOLUSD",1752766839193,0.27683852,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752766839397,0.72,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752766840113,6.45493146,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752766841498,6.45493146,174.37,174.34,6.2853906]
["bitfinex","SOLUSD",1752766843209,6.45493146,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752766843418,0.72,174.36,174.34,6.2853906]
["bitfinex","SOLUSD",1752766844924,5.73558933,174.35,174.34,6.2853906]
["bitfinex","SOLUSD",1752766845626,5.23558933,174.35,174.34,6.2853906]
["bitfinex","SOLUSD",1752766846927,5.73526038,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752766847241,5.73526038,174.36,174.34,6.2853906]
["bitfinex","SOLUSD",1752766847603,5.73526038,174.36,174.35,6.2853906]
["bitfinex","SOLUSD",1752766847811,44.45681757,174.38,174.35,6.2853906]
["bitfinex","SOLUSD",1752766847812,5.73504348,174.37,174.35,6.2853906]
["bitfinex","SOLUSD",1752766848008,5.73504348,174.37,174.36,6.2853906]
["bitfinex","SOLUSD",1752766848219,35.19469908,174.38,174.36,6.2853906]
["bitfinex","SOLUSD",1752766849639,5.79469908,174.38,174.36,6.2853906]
["bitfinex","SOLUSD",1752766849941,5.79469908,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766851247,0.06,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766851546,0.06,174.38,174.37,0.69]
["bitfinex","SOLUSD",1752766851848,0.06,174.38,174.36,6.2853906]
["bitfinex","SOLUSD",1752766852161,0.06,174.38,174.35,26.69]
["bitfinex","SOLUSD",1752766852314,0.06,174.38,174.36,6.2853906]
["bitfinex","SOLUSD",1752766853010,38.1439,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752766853218,6.2853906,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766853712,36.8853906,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766854016,30.6,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766854237,36.8853906,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766854652,30.6,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766854825,30.87683852,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766855021,36.61275684,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766855248,35.61591832,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766855437,36.33591832,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766855643,42.89814744,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766857574,36.61275684,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766857941,36.33591832,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766859983,35.61591832,174.34,174.33,6.3153906]
["bitfinex","SOLUSD",1752766860147,5.73591832,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752766860341,5.73591832,174.34,174.33,6.3153906]
["bitfinex","SOLUSD",1752766861171,5.73558933,174.35,174.33,6.3153906]
["bitfinex","SOLUSD",1752766861483,6.45558933,174.35,174.33,6.3153906]
["bitfinex","SOLUSD",1752766862656,5.73558933,174.35,174.34,6.2853906]
["bitfinex","SOLUSD",1752766862866,60.25683852,174.36,174.34,6.2853906]
["bitfinex","SOLUSD",1752766863062,35.13526038,174.36,174.35,6.2853906]
["bitfinex","SOLUSD",1752766863263,5.73526038,174.36,174.35,6.9753906]
["bitfinex","SOLUSD",1752766863465,5.73503217,174.37,174.35,6.9753906]
["bitfinex","SOLUSD",1752766863673,5.73503217,174.37,174.36,6.2853906]
["bitfinex","SOLUSD",1752766864173,0.06,174.38,174.36,0.69]
["bitfinex","SOLUSD",1752766864363,0.06,174.38,174.34,26.0]
["bitfinex","SOLUSD",1752766864364,5.79461866,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766864564,0.06,174.38,174.37,6.2853906]
["bitfinex","SOLUSD",1752766866274,0.06,174.38,174.37,6.9753906]
["bitfinex","SOLUSD",1752766867971,0.06,174.38,174.37,13.2838152]
["bitfinex","SOLUSD",1752766868150,29.4,174.44,174.37,21.2067058]
["bitfinex","SOLUSD",1752766868352,0.06,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766868572,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766868959,0.06,174.45,174.44,6.9753906]
["bitfinex","SOLUSD",1752766870684,0.06,174.45,174.44,32.9753906]
["bitfinex","SOLUSD",1752766871770,0.06,174.45,174.44,32.2853906]
["bitfinex","SOLUSD",1752766872152,0.06,174.45,174.44,33.0053906]
["bitfinex","SOLUSD",1752766872352,0.06,174.45,174.44,39.31128374]
["bitfinex","SOLUSD",1752766873061,0.06,174.45,174.44,33.57865361]
["bitfinex","SOLUSD",1752766873257,0.06,174.45,174.44,33.0053906]
["bitfinex","SOLUSD",1752766875800,0.06,174.45,174.44,32.2853906]
["bitfinex","SOLUSD",1752766875954,0.06,174.45,174.44,33.0053906]
["bitfinex","SOLUSD",1752766877178,0.06,174.45,174.44,26.72]
["bitfinex","SOLUSD",1752766877384,0.06,174.45,174.44,33.0053906]
["bitfinex","SOLUSD",1752766881523,15.85065902,174.51,174.44,33.0053906]
["bitfinex","SOLUSD",1752766881714,15.85065902,174.51,174.47,6.2853906]
["bitfinex","SOLUSD",1752766882001,15.85065902,174.51,174.48,6.2853906]
["bitfinex","SOLUSD",1752766882199,15.85065902,174.51,174.49,6.2853906]
["bitfinex","SOLUSD",1752766882694,21.5810026,174.51,174.49,6.2853906]
["bitfinex","SOLUSD",1752766882883,21.5810026,174.51,174.5,6.2853906]
["bitfinex","SOLUSD",1752766883190,21.5810026,174.51,174.49,0.72]
["bitfinex","SOLUSD",1752766883191,21.5810026,174.51,174.49,7.0053906]
["bitfinex","SOLUSD",1752766883389,21.5810026,174.51,174.49,6.2853906]
["bitfinex","SOLUSD",1752766884188,21.5810026,174.51,174.47,0.72]
["bitfinex","SOLUSD",1752766884384,15.85065902,174.51,174.5,7.0053906]
["bitfinex","SOLUSD",1752766884778,21.58098966,174.51,174.49,6.2853906]
["bitfinex","SOLUSD",1752766885181,5.73033064,174.51,174.49,6.2853906]
["bitfinex","SOLUSD",1752766885384,0.06,174.52,174.49,6.2853906]
["bitfinex","SOLUSD",1752766885972,0.33683852,174.52,174.48,6.2853906]
["bitfinex","SOLUSD",1752766886188,0.66,174.51,174.48,6.2853906]
["bitfinex","SOLUSD",1752766886396,7.22222912,174.5,174.45,6.2853906]
["bitfinex","SOLUSD",1752766886579,0.93683852,174.5,174.46,6.2853906]
["bitfinex","SOLUSD",1752766886782,0.93683852,174.5,174.46,7.0053906]
["bitfinex","SOLUSD",1752766887099,0.27683852,174.51,174.46,7.0053906]
["bitfinex","SOLUSD",1752766887273,5.73065902,174.5,174.46,7.0053906]
["bitfinex","SOLUSD",1752766887673,5.73065902,174.5,174.46,0.72]
["bitfinex","SOLUSD",1752766887882,5.73065902,174.5,174.46,7.0053906]
["bitfinex","SOLUSD",1752766888090,5.73065902,174.5,174.47,0.72]
["bitfinex","SOLUSD",1752766888808,6.39065902,174.5,174.46,6.2853906]
["bitfinex","SOLUSD",1752766888992,6.00749754,174.5,174.46,6.2853906]
["bitfinex","SOLUSD",1752766889296,0.66,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766889504,5.73131591,174.48,174.46,6.2853906]
["bitfinex","SOLUSD",1752766890204,5.73131591,174.48,174.46,7.0053906]
["bitfinex","SOLUSD",1752766890505,5.73131591,174.48,174.46,6.2853906]
["bitfinex","SOLUSD",1752766890911,5.73098744,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766891210,5.73098744,174.49,174.46,7.0053906]
["bitfinex","SOLUSD",1752766891410,5.73098744,174.49,174.45,6.2853906]
["bitfinex","SOLUSD",1752766891581,5.73098744,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766891582,6.39098744,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766892092,5.79098744,174.49,174.46,7.0053906]
["bitfinex","SOLUSD",1752766892902,0.06,174.49,174.46,0.72]
["bitfinex","SOLUSD",1752766893210,0.72,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766893500,0.72,174.49,174.44,26.72]
["bitfinex","SOLUSD",1752766893707,0.72,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766893910,0.06,174.49,174.46,7.0053906]
["bitfinex","SOLUSD",1752766894406,0.06,174.49,174.47,6.2853906]
["bitfinex","SOLUSD",1752766894710,0.06,174.49,174.47,7.0053906]
["bitfinex","SOLUSD",1752766894883,0.06,174.49,174.47,6.2853906]
["bitfinex","SOLUSD",1752766895204,0.06,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766895610,0.72,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766895995,0.06,174.49,174.46,7.0053906]
["bitfinex","SOLUSD",1752766896391,0.06,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766896912,0.06,174.49,174.46,7.0053906]
["bitfinex","SOLUSD",1752766897410,0.72,174.49,174.44,26.72]
["bitfinex","SOLUSD",1752766897589,0.72,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752766898011,0.93683852,174.48,174.44,6.2853906]
["bitfinex","SOLUSD",1752766898332,0.93683852,174.48,174.4,18.73617946]
["bitfinex","SOLUSD",1752766898333,6.2853906,174.45,174.4,6.2853906]
["bitfinex","SOLUSD",1752766898487,6.9453906,174.45,174.4,7.0053906]
["bitfinex","SOLUSD",1752766898920,0.66,174.45,174.4,7.0053906]
["bitfinex","SOLUSD",1752766899118,6.9453906,174.45,174.4,7.0053906]
["bitfinex","SOLUSD",1752766899413,5.73263013,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752766899614,5.73263013,174.44,174.41,33.0053906]
["bitfinex","SOLUSD",1752766899816,5.73237976,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766899997,5.73207028,174.46,174.43,6.2853906]
["bitfinex","SOLUSD",1752766900200,5.73207028,174.46,174.45,6.2853906]
["bitfinex","SOLUSD",1752766900594,5.73207028,174.46,174.44,7.0053906]
["bitfinex","SOLUSD",1752766901521,5.7316444,174.47,174.44,7.0053906]
["bitfinex","SOLUSD",1752766902210,5.7316444,174.47,174.46,6.2853906]
["bitfinex","SOLUSD",1752766902392,5.7316444,174.47,174.45,6.2853906]
["bitfinex","SOLUSD",1752766902589,6.4216444,174.47,174.44,6.2853906]
["bitfinex","SOLUSD",1752766902788,0.96683852,174.46,174.41,26.0]
["bitfinex","SOLUSD",1752766902996,0.96683852,174.46,174.42,6.2853906]
["bitfinex","SOLUSD",1752766903215,0.96683852,174.46,174.41,32.2853906]
["bitfinex","SOLUSD",1752766903216,0.69,174.45,174.41,32.2853906]
["bitfinex","SOLUSD",1752766903512,0.69,174.44,174.41,32.2853906]
["bitfinex","SOLUSD",1752766904116,5.73230151,174.45,174.41,32.2853906]
["bitfinex","SOLUSD",1752766904317,6.42230151,174.45,174.41,32.2853906]
["bitfinex","SOLUSD",1752766904797,0.69,174.44,174.41,32.2853906]
["bitfinex","SOLUSD",1752766905335,8.82133852,174.43,174.38,0.03]
["bitfinex","SOLUSD",1752766905613,6.2853906,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766906023,6.9753906,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766906203,0.69,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766906398,0.96683852,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766906615,0.27683852,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766906818,0.27683852,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752766907401,5.73394495,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752766908127,5.73394495,174.4,174.38,6.3153906]
["bitfinex","SOLUSD",1752766909809,5.73394495,174.4,174.38,6.4753906]
["bitfinex","SOLUSD",1752766913102,5.73367393,174.41,174.39,6.9653906]
["bitfinex","SOLUSD",1752766913329,5.73367393,174.41,174.4,6.9653906]
["bitfinex","SOLUSD",1752766913916,5.73367393,174.41,174.38,0.87]
["bitfinex","SOLUSD",1752766914117,5.73367393,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752766914340,5.73367393,174.41,174.4,6.9653906]
["bitfinex","SOLUSD",1752766914705,5.73367393,174.41,174.38,0.87]
["bitfinex","SOLUSD",1752766914916,5.73367393,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752766915834,5.73367393,174.41,174.38,0.19]
["bitfinex","SOLUSD",1752766916019,0.69,174.4,174.39,6.2853906]
["bitfinex","SOLUSD",1752766916531,0.69,174.4,174.38,0.19]
["bitfinex","SOLUSD",1752766916832,0.27683852,174.39,174.38,0.19]
["bitfinex","SOLUSD",1752766917231,6.01111227,174.39,174.38,0.19]
["bitfinex","SOLUSD",1752766917435,5.73427375,174.39,174.38,6.4753906]
["bitfinex","SOLUSD",1752766917609,30.83683852,174.41,174.38,6.4753906]
["bitfinex","SOLUSD",1752766917610,5.73405188,174.4,174.38,6.4753906]
["bitfinex","SOLUSD",1752766917932,5.73405188,174.4,174.39,6.2853906]
["bitfinex","SOLUSD",1752766919131,5.73361619,174.41,174.39,6.2853906]
["bitfinex","SOLUSD",1752766919735,5.73361619,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752766919916,5.73361619,174.41,174.38,0.03]
["bitfinex","SOLUSD",1752766920115,0.96683852,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752766920637,0.96683852,174.4,174.38,6.3153906]
["bitfinex","SOLUSD",1752766921134,0.96683852,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752766921341,6.42427375,174.39,174.38,6.3153906]
["bitfinex","SOLUSD",1752766921521,5.73427375,174.39,174.38,6.3153906]
["bitfinex","SOLUSD",1752766923231,5.73394495,174.4,174.38,6.3153906]
["bitfinex","SOLUSD",1752766923628,5.73394495,174.4,174.39,6.2853906]
["bitfinex","SOLUSD",1752766923814,6.42394495,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752766924012,0.27683852,174.39,174.38,6.3153906]
["bitfinex","SOLUSD",1752766924739,0.96683852,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766925241,6.70111227,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752766926312,5.95065902,174.38,174.33,0.03]
["bitfinex","SOLUSD",1752766926565,0.27683852,174.37,174.35,6.2853906]
["bitfinex","SOLUSD",1752766926716,0.27683852,174.37,174.36,6.2853906]
["bitfinex","SOLUSD",1752766926915,6.22749754,174.38,174.36,6.2853906]
["bitfinex","SOLUSD",1752766927319,5.73493146,174.37,174.36,6.2853906]
["bitfinex","SOLUSD",1752766928034,5.73493146,174.37,174.33,0.71]
["bitfinex","SOLUSD",1752766928247,5.73493146,174.37,174.36,6.2853906]
["bitfinex","SOLUSD",1752766928742,5.73470739,174.38,174.36,6.9653906]
["bitfinex","SOLUSD",1752766929033,5.73470739,174.38,174.37,6.9653906]
["bitfinex","SOLUSD",1752766929210,5.73435949,174.39,174.37,6.9653906]
["bitfinex","SOLUSD",1752766929408,5.73394495,174.4,174.38,6.2853906]
["bitfinex","SOLUSD",1752766929628,5.73394495,174.4,174.39,6.2853906]
["bitfinex","SOLUSD",1752766933021,5.73370974,174.41,174.39,6.9653906]
["bitfinex","SOLUSD",1752766933947,5.73370974,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752766934454,5.73370974,174.41,174.39,0.68]
["bitfinex","SOLUSD",1752766934745,5.73370974,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752766936555,11.6840473,174.42,174.4,6.9653906]
["bitfinex","SOLUSD",1752766936736,11.6840473,174.42,174.41,6.2853906]
["bitfinex","SOLUSD",1752766937256,5.73338828,174.42,174.41,6.9653906]
["bitfinex","SOLUSD",1752766937457,5.73338828,174.42,174.39,0.68]
["bitfinex","SOLUSD",1752766937629,5.73338828,174.42,174.41,6.2853906]
["bitfinex","SOLUSD",1752766937828,5.73338828,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752766938055,5.73295878,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752766938231,6.41295878,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752766938432,0.68,174.42,174.39,6.2853906]
["bitfinex","SOLUSD",1752766938635,0.27683852,174.41,174.38,6.3153906]
["bitfinex","SOLUSD",1752766938933,31.37683852,174.41,174.38,6.3153906]
["bitfinex","SOLUSD",1752766939131,31.37683852,174.41,174.39,6.2853906]
["bitfinex","SOLUSD",1752766939638,30.42,174.41,174.39,6.2853906]
["bitfinex","SOLUSD",1752766939846,30.42,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752766940152,36.15361619,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752766940950,5.73263013,174.44,174.4,6.9653906]
["bitfinex","SOLUSD",1752766941156,30.42,174.43,174.42,6.2853906]
["bitfinex","SOLUSD",1752766941537,30.42,174.43,174.41,6.2853906]
["bitfinex","SOLUSD",1752766941855,30.42,174.43,174.42,6.9653906]
["bitfinex","SOLUSD",1752766942061,6.00946865,174.44,174.42,6.9653906]
["bitfinex","SOLUSD",1752766942359,5.73263013,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752766943877,5.73239786,174.45,174.43,6.9653906]
["bitfinex","SOLUSD",1752766944071,5.73239786,174.45,174.44,0.68]
["bitfinex","SOLUSD",1752766944234,5.73197294,174.46,174.44,6.2853906]
["bitfinex","SOLUSD",1752766945045,5.73197294,174.46,174.42,0.68]
["bitfinex","SOLUSD",1752766945242,0.95683852,174.48,174.38,7.35692191]
["bitfinex","SOLUSD",1752766945243,5.7316444,174.47,174.45,6.2853906]
["bitfinex","SOLUSD",1752766945457,6.4116444,174.47,174.45,6.2853906]
["bitfinex","SOLUSD",1752766945966,0.68,174.46,174.41,0.68]
["bitfinex","SOLUSD",1752766946277,31.33683852,174.46,174.44,6.2853906]
["bitfinex","SOLUSD",1752766946455,30.65683852,174.46,174.44,6.2853906]
["bitfinex","SOLUSD",1752766947072,30.38,174.46,174.44,6.2853906]
["bitfinex","SOLUSD",1752766947257,5.73230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766948274,5.73230151,174.45,174.43,0.68]
["bitfinex","SOLUSD",1752766948480,5.73230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766949277,27.0284459,174.45,174.39,0.68]
["bitfinex","SOLUSD",1752766949477,31.31683852,174.44,174.4,6.2853906]
["bitfinex","SOLUSD",1752766949781,31.31683852,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752766949963,30.38,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752766950156,30.38,174.44,174.43,0.68]
["bitfinex","SOLUSD",1752766950354,36.11263013,174.44,174.43,6.9653906]
["bitfinex","SOLUSD",1752766950759,5.73263013,174.44,174.43,0.68]
["bitfinex","SOLUSD",1752766950983,5.73263013,174.44,174.41,26.68]
["bitfinex","SOLUSD",1752766951274,5.73263013,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752766952366,5.73263013,174.44,174.43,6.9653906]
["bitfinex","SOLUSD",1752766953670,5.73263013,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752766953986,5.73263013,174.44,174.43,6.9653906]
["bitfinex","SOLUSD",1752766954188,5.73240446,174.45,174.43,6.9653906]
["bitfinex","SOLUSD",1752766954370,5.73240446,174.45,174.44,0.68]
["bitfinex","SOLUSD",1752766954567,5.73240446,174.45,174.44,6.9653906]
["bitfinex","SOLUSD",1752766954970,5.73240446,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766956691,5.73240446,174.45,174.44,6.9653906]
["bitfinex","SOLUSD",1752766959193,5.73240446,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766959394,5.79240446,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766960295,6.47240446,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766961078,6.47240446,174.45,174.4,26.68]
["bitfinex","SOLUSD",1752766961287,0.65,174.44,174.42,6.2853906]
["bitfinex","SOLUSD",1752766961999,20.39999677,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766962900,21.04999677,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766963280,0.65,174.44,174.42,6.2853906]
["bitfinex","SOLUSD",1752766963481,31.16683852,174.44,174.39,0.69]
["bitfinex","SOLUSD",1752766963668,31.16683852,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752766964679,5.73295878,174.43,174.41,6.2853906]
["bitfinex","SOLUSD",1752766964992,5.73295878,174.43,174.42,6.9753906]
["bitfinex","SOLUSD",1752766965790,5.73295878,174.43,174.42,0.69]
["bitfinex","SOLUSD",1752766965970,5.73295878,174.43,174.4,0.69]
["bitfinex","SOLUSD",1752766966168,5.73295878,174.43,174.42,6.2853906]
["bitfinex","SOLUSD",1752766966571,5.73295878,174.43,174.42,6.9753906]
["bitfinex","SOLUSD",1752766967497,5.73295878,174.43,174.42,0.69]
["bitfinex","SOLUSD",1752766967677,5.73295878,174.43,174.42,6.9753906]
["bitfinex","SOLUSD",1752766968903,30.24,174.44,174.42,6.9753906]
["bitfinex","SOLUSD",1752766968904,35.97274355,174.44,174.42,6.9753906]
["bitfinex","SOLUSD",1752766969207,5.73274355,174.44,174.43,6.9753906]
["bitfinex","SOLUSD",1752766969782,5.79230151,174.45,174.43,6.9753906]
["bitfinex","SOLUSD",1752766969987,5.79230151,174.45,174.44,6.9753906]
["bitfinex","SOLUSD",1752766970410,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766971111,5.79230151,174.45,174.4,26.0]
["bitfinex","SOLUSD",1752766971300,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766972093,5.79230151,174.45,174.41,0.69]
["bitfinex","SOLUSD",1752766972297,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766972799,5.79230151,174.45,174.44,6.9753906]
["bitfinex","SOLUSD",1752766973919,0.06,174.45,174.44,6.9753906]
["bitfinex","SOLUSD",1752766974219,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766974509,0.98683852,174.45,174.42,6.2853906]
["bitfinex","SOLUSD",1752766974721,0.65,174.44,174.42,6.2853906]
["bitfinex","SOLUSD",1752766975101,0.06,174.45,174.43,6.9753906]
["bitfinex","SOLUSD",1752766976803,0.71,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766977722,0.06,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766978018,0.06,174.45,174.43,6.9753906]
["bitfinex","SOLUSD",1752766978514,0.06,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752766979317,0.06,174.45,174.44,6.9753906]
["bitfinex","SOLUSD",1752766979823,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752766980310,0.06,174.45,174.44,6.9753906]
["bitfinex","SOLUSD",1752766984788,0.06,174.45,174.44,0.69]
["bitfinex","SOLUSD",1752766984997,0.06,174.45,174.44,6.9753906]
["bitfinex","SOLUSD",1752766989228,0.06,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752766989414,0.06,174.45,174.42,6.2853906]
["bitfinex","SOLUSD",1752766989622,0.98683852,174.45,174.42,6.2853906]
["bitfinex","SOLUSD",1752766990420,0.98683852,174.45,174.4,26.69]
["bitfinex","SOLUSD",1752766990421,5.73263013,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752766990629,6.71946865,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752766990929,0.71,174.43,174.4,32.2853906]
["bitfinex","SOLUSD",1752766991498,5.73328746,174.42,174.4,32.2853906]
["bitfinex","SOLUSD",1752766992014,0.27683852,174.41,174.38,6.3153906]
["bitfinex","SOLUSD",1752766992216,0.71,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752766993121,0.27683852,174.41,174.38,6.3153906]
["bitfinex","SOLUSD",1752766993329,0.27683852,174.41,174.39,6.2853906]
["bitfinex","SOLUSD",1752766994328,5.73394495,174.4,174.38,6.3153906]
["bitfinex","SOLUSD",1752766995524,5.73394495,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752766995727,5.73394495,174.4,174.39,6.2853906]
["bitfinex","SOLUSD",1752766999118,6.22749754,174.42,174.39,6.9553906]
["bitfinex","SOLUSD",1752766999329,11.68394648,174.42,174.41,6.2853906]
["bitfinex","SOLUSD",1752767000835,5.95065902,174.42,174.41,6.9553906]
["bitfinex","SOLUSD",1752767001029,11.68394648,174.42,174.41,6.9553906]
["bitfinex","SOLUSD",1752767001734,5.95065902,174.42,174.41,6.9553906]
["bitfinex","SOLUSD",1752767002311,5.79258766,174.45,174.41,6.9553906]
["bitfinex","SOLUSD",1752767002527,5.79258766,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767002939,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767004736,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767006129,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767013714,0.06,174.45,174.42,0.67]
["bitfinex","SOLUSD",1752767014025,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767015035,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767017025,0.06,174.45,174.44,0.67]
["bitfinex","SOLUSD",1752767017243,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767020026,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767021046,0.06,174.45,174.42,0.67]
["bitfinex","SOLUSD",1752767021249,0.67,174.44,174.4,30.61]
["bitfinex","SOLUSD",1752767021430,0.06,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752767023255,6.46230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767023829,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767025562,5.79230151,174.45,174.44,6.9953906]
["bitfinex","SOLUSD",1752767026060,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767026749,0.06,174.45,174.44,6.9953906]
["bitfinex","SOLUSD",1752767032969,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767033155,0.06,174.45,174.44,6.9953906]
["bitfinex","SOLUSD",1752767033746,0.06,174.45,174.44,0.71]
["bitfinex","SOLUSD",1752767033964,0.06,174.45,174.44,6.9953906]
["bitfinex","SOLUSD",1752767035765,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767037057,1.00683852,174.45,174.42,6.2853906]
["bitfinex","SOLUSD",1752767037554,1.00683852,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752767037555,5.73263013,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752767038069,6.40263013,174.44,174.38,0.74]
["bitfinex","SOLUSD",1752767038374,0.94683852,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752767038574,0.27683852,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752767038778,0.67,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752767039269,0.27683852,174.43,174.41,6.2853906]
["bitfinex","SOLUSD",1752767039475,20.06420545,174.44,174.41,6.9953906]
["bitfinex","SOLUSD",1752767039659,20.06420545,174.44,174.42,6.2853906]
["bitfinex","SOLUSD",1752767039866,20.73420545,174.44,174.42,6.2853906]
["bitfinex","SOLUSD",1752767040360,20.73420545,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752767040361,5.73263013,174.44,174.43,6.2853906]
["bitfinex","SOLUSD",1752767041880,5.79230151,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752767042067,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767043173,6.46230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767043550,6.46230151,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752767044989,5.79230151,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752767045163,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767045568,5.79230151,174.45,174.41,0.71]
["bitfinex","SOLUSD",1752767045770,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767047486,6.46230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767047688,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767049087,5.79230151,174.45,174.44,6.9953906]
["bitfinex","SOLUSD",1752767050096,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767056992,0.06,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752767056993,0.78,174.45,174.43,6.2853906]
["bitfinex","SOLUSD",1752767057184,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767057978,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767059594,0.06,174.45,174.44,0.67]
["bitfinex","SOLUSD",1752767059799,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767065484,0.06,174.45,174.44,0.67]
["bitfinex","SOLUSD",1752767065687,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767067417,0.06,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752767067418,0.78,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752767067717,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767068426,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767068708,5.79230151,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767069392,5.79230151,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767069698,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767070500,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767075014,0.06,174.45,174.41,31.06336161]
["bitfinex","SOLUSD",1752767075199,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767076521,0.06,174.45,174.44,6.9553906]
["bitfinex","SOLUSD",1752767078123,0.06,174.45,174.44,6.2853906]
["bitfinex","SOLUSD",1752767080610,0.06,174.45,174.44,6.9953906]
["bitfinex","SOLUSD",1752767082134,0.06,174.49,174.45,16.78468397]
["bitfinex","SOLUSD",1752767082336,5.79099973,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767082700,5.79099973,174.49,174.46,0.71]
["bitfinex","SOLUSD",1752767082901,0.97683852,174.48,174.47,6.2853906]
["bitfinex","SOLUSD",1752767083137,0.97683852,174.48,174.46,6.2853906]
["bitfinex","SOLUSD",1752767084530,5.7316444,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752767084829,0.06,174.49,174.46,6.9953906]
["bitfinex","SOLUSD",1752767085031,5.79098744,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767086711,6.49098744,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767086913,5.79098744,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767088046,0.06,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767089611,0.76,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767089924,0.06,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767092911,0.06,174.49,174.48,6.9953906]
["bitfinex","SOLUSD",1752767094843,0.06,174.49,174.48,13.2807812]
["bitfinex","SOLUSD",1752767095024,0.06,174.49,174.48,6.9953906]
["bitfinex","SOLUSD",1752767098747,0.06,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767100722,0.06,174.49,174.48,6.9953906]
["bitfinex","SOLUSD",1752767103537,0.06,174.49,174.48,6.2853906]
["bitfinex","SOLUSD",1752767103838,0.76,174.49,174.46,6.2853906]
["bitfinex","SOLUSD",1752767104022,6.56222912,174.48,174.43,6.2853906]
["bitfinex","SOLUSD",1752767104359,6.9853906,174.47,174.42,6.2853906]
["bitfinex","SOLUSD",1752767104557,0.97683852,174.46,174.42,6.2853906]
["bitfinex","SOLUSD",1752767104722,0.7,174.45,174.42,6.2853906]
["bitfinex","SOLUSD",1752767105954,0.27683852,174.46,174.42,0.71]
["bitfinex","SOLUSD",1752767106139,0.97683852,174.46,174.42,0.71]
["bitfinex","SOLUSD",1752767106451,0.97683852,174.46,174.42,6.9953906]
["bitfinex","SOLUSD",1752767106935,0.97683852,174.46,174.43,6.2853906]
["bitfinex","SOLUSD",1752767107125,0.27683852,174.46,174.44,6.2853906]
["bitfinex","SOLUSD",1752767107325,0.27683852,174.47,174.44,6.9953906]
["bitfinex","SOLUSD",1752767107727,6.65065902,174.48,174.41,26.0]
["bitfinex","SOLUSD",1752767107728,6.22749754,174.48,174.46,6.2853906]
["bitfinex","SOLUSD",1752767107929,6.22749754,174.48,174.45,6.9953906]
["bitfinex","SOLUSD",1752767108131,0.7,174.47,174.41,0.71]
["bitfinex","SOLUSD",1752767108351,12.51288814,174.46,174.41,6.2853906]
["bitfinex","SOLUSD",1752767108646,0.7,174.45,174.41,6.2853906]
["bitfinex","SOLUSD",1752767108857,0.97683852,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752767109626,0.27683852,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752767109825,0.7,174.43,174.41,6.2853906]
["bitfinex","SOLUSD",1752767110461,0.7,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752767110859,2.49733852,174.45,174.41,6.2853906]
["bitfinex","SOLUSD",1752767111255,2.49733852,174.45,174.41,7.0053906]
["bitfinex","SOLUSD",1752767112064,0.69,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752767112434,0.69,174.44,174.41,7.0053906]
["bitfinex","SOLUSD",1752767112751,0.27683852,174.45,174.42,0.72]
["bitfinex","SOLUSD",1752767112953,0.27683852,174.45,174.43,7.0053906]
["bitfinex","SOLUSD",1752767113257,0.96683852,174.45,174.42,6.2853906]
["bitfinex","SOLUSD",1752767114061,0.96683852,174.45,174.4,0.72]
["bitfinex","SOLUSD",1752767114242,0.69,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752767114441,0.27683852,174.43,174.41,6.2853906]
["bitfinex","SOLUSD",1752767114637,0.69,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752767114838,0.27683852,174.45,174.41,7.0053906]
["bitfinex","SOLUSD",1752767115146,0.27683852,174.45,174.42,6.2853906]
["bitfinex","SOLUSD",1752767115346,12.25255902,174.46,174.43,6.2853906]
["bitfinex","SOLUSD",1752767115654,0.96683852,174.45,174.39,0.72]
["bitfinex","SOLUSD",1752767115841,0.69,174.44,174.4,6.2853906]
["bitfinex","SOLUSD",1752767116040,0.96683852,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752767116255,0.96683852,174.43,174.4,7.0053906]
["bitfinex","SOLUSD",1752767116561,0.27683852,174.43,174.41,7.0053906]
["bitfinex","SOLUSD",1752767116942,0.96683852,174.44,174.39,26.72]
["bitfinex","SOLUSD",1752767117260,0.69,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752767118068,0.27683852,174.44,174.41,6.2853906]
["bitfinex","SOLUSD",1752767118268,0.27683852,174.44,174.41,7.0053906]
["bitfinex","SOLUSD",1752767118464,0.27683852,174.45,174.41,7.0053906]
["bitfinex","SOLUSD",1752767118771,0.96683852,174.45,174.41,7.0053906]
["bitfinex","SOLUSD",1752767119775,0.69,174.44,174.38,0.03]
["bitfinex","SOLUSD",1752767119946,1.87413852,174.43,174.38,0.03]
["bitfinex","SOLUSD",1752767120146,5.73328746,174.42,174.38,0.03]
["bitfinex","SOLUSD",1752767120458,6.2853906,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767120667,16.78468397,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752767120874,7.25222912,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767121053,6.29223852,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752767121546,6.98223852,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752767121874,6.9753906,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767122252,12.70966435,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767123170,29.49434832,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767124060,5.73427375,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767124250,6.01086721,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752767124456,5.73402869,174.4,174.38,7.0353906]
["bitfinex","SOLUSD",1752767124656,5.73402869,174.4,174.39,7.0053906]
["bitfinex","SOLUSD",1752767125176,5.73361619,174.41,174.39,0.72]
["bitfinex","SOLUSD",1752767125345,5.73361619,174.41,174.39,7.0053906]
["bitfinex","SOLUSD",1752767125746,5.73361619,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752767125972,6.42361619,174.41,174.38,0.03]
["bitfinex","SOLUSD",1752767126168,6.01045471,174.41,174.38,0.75]
["bitfinex","SOLUSD",1752767126556,5.73334885,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752767126863,5.73334885,174.42,174.41,7.0053906]
["bitfinex","SOLUSD",1752767127073,5.73334885,174.42,174.4,6.2853906]
["bitfinex","SOLUSD",1752767127255,5.73295878,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752767127568,5.73295878,174.43,174.41,6.2853906]
["bitfinex","SOLUSD",1752767127770,5.73295878,174.43,174.42,6.2853906]
["bitfinex","SOLUSD",1752767129300,5.73295878,174.43,174.4,0.72]
["bitfinex","SOLUSD",1752767129578,5.73295878,174.43,174.42,6.2853906]
["bitfinex","SOLUSD",1752767130659,6.42295878,174.43,174.39,0.72]
["bitfinex","SOLUSD",1752767130862,5.73295878,174.43,174.4,6.2853906]
["bitfinex","SOLUSD",1752767131081,7.25222912,174.42,174.38,0.03]
["bitfinex","SOLUSD",1752767131376,5.73361619,174.41,174.38,0.03]
["bitfinex","SOLUSD",1752767131544,6.42361619,174.41,174.38,0.03]
["bitfinex","SOLUSD",1752767132170,5.73361619,174.41,174.38,6.3153906]
["bitfinex","SOLUSD",1752767132975,5.73361619,174.41,174.39,7.0053906]
["bitfinex","SOLUSD",1752767133478,5.73361619,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752767134252,5.73361619,174.41,174.39,0.72]
["bitfinex","SOLUSD",1752767134458,5.73361619,174.41,174.4,6.2853906]
["bitfinex","SOLUSD",1752767135174,5.73361619,174.41,174.39,6.2853906]
["bitfinex","SOLUSD",1752767135575,6.42361619,174.41,174.39,6.2853906]
["bitfinex","SOLUSD",1752767135768,6.42361619,174.41,174.38,6.3153906]
["bitfinex","SOLUSD",1752767136083,0.27683852,174.4,174.38,6.3153906]
["bitfinex","SOLUSD",1752767136378,5.73427375,174.39,174.38,6.3153906]
["bitfinex","SOLUSD",1752767136575,5.73427375,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767136814,6.42427375,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767138071,12.70966435,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767138277,6.42427375,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767138471,35.44500734,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752767138674,35.44500734,174.39,174.38,1e-08]
["bitfinex","SOLUSD",1752767139776,61.44500734,174.39,174.38,1e-08]
["bitfinex","SOLUSD",1752767139978,26.0,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1752767140177,16.78468397,174.33,174.27,6.3153906]
["bitfinex","SOLUSD",1752767140490,30.25683852,174.32,174.27,6.3153906]
["bitfinex","SOLUSD",1752767140660,0.27683852,174.33,174.31,0.69]
["bitfinex","SOLUSD",1752767140867,0.27683852,174.33,174.31,6.9753906]
["bitfinex","SOLUSD",1752767141066,0.27683852,174.33,174.32,6.2853906]
["bitfinex","SOLUSD",1752767141378,0.27683852,174.33,174.31,6.3153906]
["bitfinex","SOLUSD",1752767141568,0.27683852,174.33,174.32,6.2853906]
["bitfinex","SOLUSD",1752767142279,6.71308586,174.33,174.31,6.3153906]
["bitfinex","SOLUSD",1752767142486,0.7,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752767142788,30.68,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752767144283,36.41657641,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752767147088,36.41657641,174.32,174.31,6.3153906]
["bitfinex","SOLUSD",1752767147590,35.71657641,174.32,174.31,6.3153906]
["bitfinex","SOLUSD",1752767149176,6.43657641,174.32,174.31,6.3153906]
["bitfinex","SOLUSD",1752767149381,35.69657641,174.32,174.31,6.3153906]
["bitfinex","SOLUSD",1752767149780,35.67657641,174.32,174.31,6.9753906]
["bitfinex","SOLUSD",1752767151900,5.73636419,174.33,174.31,6.9753906]
["bitfinex","SOLUSD",1752767152197,5.73636419,174.33,174.32,6.9453906]
["bitfinex","SOLUSD",1752767152803,5.73636419,174.33,174.32,0.66]
["bitfinex","SOLUSD",1752767152967,5.73636419,174.33,174.32,6.9453906]
["bitfinex","SOLUSD",1752767153170,6.01320271,174.33,174.32,6.2853906]
["bitfinex","SOLUSD",1752767153394,5.73636419,174.33,174.32,6.2853906]
["bitfinex","SOLUSD",1752767153705,5.73636419,174.33,174.32,6.9453906]
["bitfinex","SOLUSD",1752767154572,0.06,174.34,174.32,6.9453906]
["bitfinex","SOLUSD",1752767154794,0.06,174.34,174.33,32.9453906]
["bitfinex","SOLUSD",1752767158774,0.06,174.34,174.33,6.2853906]
["bitfinex","SOLUSD",1752767159316,0.06,174.34,174.33,6.9453906]
["bitfinex","SOLUSD",1752767160709,0.06,174.34,174.31,0.03]
["bitfinex","SOLUSD",1752767160710,0.33683852,174.34,174.31,0.03]
["bitfinex","SOLUSD",1752767160912,0.33683852,174.34,174.33,6.2853906]
["bitfinex","SOLUSD",1752767161406,0.33683852,174.34,174.31,0.03]
["bitfinex","SOLUSD",1752767161611,0.33683852,174.34,174.33,6.2853906]
["bitfinex","SOLUSD",1752767161903,0.06,174.34,174.33,6.2853906]
["bitfinex","SOLUSD",1752767162115,0.06,174.34,174.33,6.9453906]
["bitfinex","SOLUSD",1752767162984,0.06,174.34,174.33,6.2853906]
["bitfinex","SOLUSD",1752767164000,0.33683852,174.34,174.33,6.2853906]
["bitfinex","SOLUSD",1752767164303,1.03683852,174.34,174.31,6.3153906]
["bitfinex","SOLUSD",1752767164603,0.7,174.33,174.31,0.03]
["bitfinex","SOLUSD",1752767164792,0.27683852,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752767165200,0.97683852,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752767165496,0.97683852,174.32,174.27,0.03]
["bitfinex","SOLUSD",1752767165497,22.73534299,174.31,174.27,0.03]
["bitfinex","SOLUSD",1752767165702,16.78468397,174.29,174.27,0.03]
["bitfinex","SOLUSD",1752767165906,16.78468397,174.29,174.28,6.9453906]
["bitfinex","SOLUSD",1752767165907,0.27683852,174.29,174.28,6.9453906]
["bitfinex","SOLUSD",1752767166087,6.01440235,174.29,174.28,6.2853906]
["bitfinex","SOLUSD",1752767166415,6.71440235,174.29,174.27,6.3153906]
["bitfinex","SOLUSD",1752767166590,0.7,174.28,174.27,0.03]
["bitfinex","SOLUSD",1752767167121,22.73534299,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752767167292,47.04152249,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752767167486,47.74152249,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752767168196,53.47974478,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752767168400,16.78468397,174.26,174.23,0.2]
["bitfinex","SOLUSD",1752767168600,0.27683852,174.25,174.23,0.2]
["bitfinex","SOLUSD",1752767168789,30.02,174.24,174.23,0.2]
["bitfinex","SOLUSD",1752767169518,30.72,174.24,174.23,0.2]
["bitfinex","SOLUSD",1752767170113,36.45921028,174.24,174.23,0.2]
["bitfinex","SOLUSD",1752767171990,36.45921028,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752767171991,59.52928485,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752767172202,53.24389425,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752767172599,59.52928485,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752767173522,42.78468397,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1752767173712,73.12152249,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1752767174218,79.5617211,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1752767174989,6.01703713,174.21,174.2,6.28539061]
["bitfinex","SOLUSD",1752767175314,36.05703713,174.21,174.2,6.28539061]
["bitfinex","SOLUSD",1752767176016,53.5417211,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1752767176713,52.8417211,174.21,174.2,6.28539061]
["bitfinex","SOLUSD",1752767177016,52.8417211,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1752767177319,53.5417211,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1752767178615,16.78468397,174.2,174.19,1e-08]
["bitfinex","SOLUSD",1752767178815,37.56583713,174.21,174.19,6.28539061]
["bitfinex","SOLUSD",1752767180121,38.26583713,174.21,174.19,1e-08]
["bitfinex","SOLUSD",1752767180415,23.22521209,174.2,174.19,1e-08]
["bitfinex","SOLUSD",1752767180602,29.51060269,174.2,174.19,1e-08]
["bitfinex","SOLUSD",1752767181122,36.28468397,174.19,174.17,1e-08]
["bitfinex","SOLUSD",1752767181423,47.12152249,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752767181599,0.27683852,174.18,174.17,6.28539061]
["bitfinex","SOLUSD",1752767181799,30.35683852,174.18,174.17,6.28539061]
["bitfinex","SOLUSD",1752767182009,30.35683852,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752767182409,36.79802579,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752767183213,53.58270976,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752767184204,59.86810036,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752767184938,53.58270976,174.18,174.17,1e-08]
["bitfinex","SOLUSD",1752767185614,53.58270976,174.18,174.15,0.2]
["bitfinex","SOLUSD",1752767185615,16.78468397,174.17,174.15,0.2]
["bitfinex","SOLUSD",1752767185825,49.83683852,174.16,174.15,0.2]
["bitfinex","SOLUSD",1752767186014,50.53683852,174.16,174.15,0.2]
["bitfinex","SOLUSD",1752767186400,50.53683852,174.16,174.12,0.03]
["bitfinex","SOLUSD",1752767186401,26.0,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752767186605,85.1497489,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752767186804,85.8497489,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752767187026,85.8497489,174.13,174.1,1e-08]
["bitfinex","SOLUSD",1752767187226,16.78468397,174.11,174.1,1e-08]
["bitfinex","SOLUSD",1752767187408,47.12152249,174.11,174.1,1e-08]
["bitfinex","SOLUSD",1752767187726,47.82152249,174.11,174.1,1e-08]
["bitfinex","SOLUSD",1752767188825,53.56501798,174.11,174.1,1e-08]
["bitfinex","SOLUSD",1752767189346,59.85040858,174.11,174.1,1e-08]
["bitfinex","SOLUSD",1752767189526,53.56501798,174.11,174.1,1e-08]
["bitfinex","SOLUSD",1752767189923,59.85040858,174.11,174.1,1e-08]
["bitfinex","SOLUSD",1752767191040,59.85040858,174.11,174.03,0.2]
["bitfinex","SOLUSD",1752767191041,16.78468397,174.07,174.03,0.2]
["bitfinex","SOLUSD",1752767191214,16.78468397,174.05,174.03,0.2]
["bitfinex","SOLUSD",1752767191536,0.27683852,174.04,174.03,0.86]
["bitfinex","SOLUSD",1752767191736,30.08,174.04,174.03,0.2]
["bitfinex","SOLUSD",1752767191942,53.85007457,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767192613,52.63048953,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767193220,52.90732805,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767194337,36.12264408,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767194663,35.84580556,174.04,174.03,6.94539061]
["bitfinex","SOLUSD",1752767195243,30.37683852,174.06,174.03,6.94539061]
["bitfinex","SOLUSD",1752767195420,36.12209986,174.06,174.04,0.66]
["bitfinex","SOLUSD",1752767195622,36.12209986,174.06,174.05,6.2853906]
["bitfinex","SOLUSD",1752767196139,36.12209986,174.06,174.05,6.9453906]
["bitfinex","SOLUSD",1752767196742,36.12209986,174.06,174.05,6.2853906]
["bitfinex","SOLUSD",1752767197116,36.12209986,174.06,174.05,6.9453906]
["bitfinex","SOLUSD",1752767198733,36.12209986,174.06,174.03,0.66000001]
["bitfinex","SOLUSD",1752767198935,36.12209986,174.06,174.04,0.66]
["bitfinex","SOLUSD",1752767199136,36.12209986,174.06,174.04,6.2853906]
["bitfinex","SOLUSD",1752767199336,36.12209986,174.06,174.03,1e-08]
["bitfinex","SOLUSD",1752767199535,30.12,174.05,174.03,6.28539061]
["bitfinex","SOLUSD",1752767199738,30.12,174.05,174.04,6.2853906]
["bitfinex","SOLUSD",1752767199949,30.12,174.05,174.04,6.9453906]
["bitfinex","SOLUSD",1752767200452,30.12,174.05,174.04,6.2853906]
["bitfinex","SOLUSD",1752767200946,35.86547543,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767201136,35.86547543,174.05,174.03,6.28539061]
["bitfinex","SOLUSD",1752767201332,0.27683852,174.04,174.03,6.28539061]
["bitfinex","SOLUSD",1752767201657,24.03691309,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767202149,17.06152249,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767202719,17.06152249,174.04,174.03,6.95539061]
["bitfinex","SOLUSD",1752767202720,0.27683852,174.04,174.03,6.95539061]
["bitfinex","SOLUSD",1752767202926,0.27683852,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767204526,0.27683852,174.04,174.03,6.95539061]
["bitfinex","SOLUSD",1752767204762,30.37683852,174.04,174.03,6.95539061]
["bitfinex","SOLUSD",1752767205254,36.12264408,174.04,174.03,6.95539061]
["bitfinex","SOLUSD",1752767205472,36.12264408,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767205955,30.08,174.05,174.03,6.95539061]
["bitfinex","SOLUSD",1752767206154,30.14,174.05,174.04,6.9553906]
["bitfinex","SOLUSD",1752767206377,30.14,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767208054,6.02234625,174.05,174.03,6.95539061]
["bitfinex","SOLUSD",1752767208269,0.27683852,174.08,174.04,6.9553906]
["bitfinex","SOLUSD",1752767208471,0.27683852,174.08,174.03,1e-08]
["bitfinex","SOLUSD",1752767208472,30.16,174.07,174.06,6.2853906]
["bitfinex","SOLUSD",1752767209156,30.16,174.07,174.05,0.67]
["bitfinex","SOLUSD",1752767209157,35.9048153,174.07,174.05,6.9553906]
["bitfinex","SOLUSD",1752767209669,35.9048153,174.07,174.06,6.2853906]
["bitfinex","SOLUSD",1752767209970,35.9048153,174.07,174.03,1e-08]
["bitfinex","SOLUSD",1752767209971,35.9048153,174.07,174.05,6.2853906]
["bitfinex","SOLUSD",1752767210181,35.9048153,174.07,174.06,6.9553906]
["bitfinex","SOLUSD",1752767210488,5.7448153,174.07,174.06,6.9553906]
["bitfinex","SOLUSD",1752767210844,5.7448153,174.07,174.06,6.2853906]
["bitfinex","SOLUSD",1752767211044,5.7448153,174.07,174.05,6.2853906]
["bitfinex","SOLUSD",1752767211243,35.90514535,174.06,174.05,6.2853906]
["bitfinex","SOLUSD",1752767211857,35.90514535,174.06,174.05,6.9553906]
["bitfinex","SOLUSD",1752767212645,35.90514535,174.06,174.05,6.2853906]
["bitfinex","SOLUSD",1752767214772,35.90514535,174.06,174.05,6.9553906]
["bitfinex","SOLUSD",1752767215285,5.74514535,174.06,174.05,6.9553906]
["bitfinex","SOLUSD",1752767216172,5.74415532,174.09,174.05,6.9553906]
["bitfinex","SOLUSD",1752767216370,5.74415532,174.09,174.03,27.64300001]
["bitfinex","SOLUSD",1752767216371,5.74415532,174.09,174.08,6.2853906]
["bitfinex","SOLUSD",1752767216749,5.74415532,174.09,174.08,6.9553906]
["bitfinex","SOLUSD",1752767217787,30.14,174.11,174.08,6.9553906]
["bitfinex","SOLUSD",1752767217955,30.14,174.11,174.1,6.2853906]
["bitfinex","SOLUSD",1752767218268,0.27683852,174.13,174.1,6.2853906]
["bitfinex","SOLUSD",1752767218269,5.74316563,174.12,174.1,6.9553906]
["bitfinex","SOLUSD",1752767218689,5.74316563,174.12,174.11,6.9553906]
["bitfinex","SOLUSD",1752767219548,5.74316563,174.12,174.11,0.67]
["bitfinex","SOLUSD",1752767219753,5.74316563,174.12,174.09,0.67]
["bitfinex","SOLUSD",1752767219965,5.74316563,174.12,174.11,6.2853906]
["bitfinex","SOLUSD",1752767220152,5.74316563,174.12,174.11,6.9553906]
["bitfinex","SOLUSD",1752767220360,0.27683852,174.13,174.11,6.9553906]
["bitfinex","SOLUSD",1752767220558,0.27683852,174.13,174.11,6.2853906]
["bitfinex","SOLUSD",1752767220771,0.27683852,174.13,174.09,0.67]
["bitfinex","SOLUSD",1752767220973,0.27683852,174.13,174.1,6.2853906]
["bitfinex","SOLUSD",1752767221549,0.27683852,174.13,174.11,6.2853906]
["bitfinex","SOLUSD",1752767221850,5.74316563,174.12,174.1,6.2853906]
["bitfinex","SOLUSD",1752767222047,30.41683852,174.11,174.08,0.67]
["bitfinex","SOLUSD",1752767222252,36.70222912,174.11,174.06,0.67]
["bitfinex","SOLUSD",1752767222471,26.4753906,174.1,174.05,6.2853906]
["bitfinex","SOLUSD",1752767222682,36.70222912,174.09,174.04,6.9553906]
["bitfinex","SOLUSD",1752767222863,6.9753906,174.08,174.03,6.28539061]
["bitfinex","SOLUSD",1752767223059,30.41683852,174.07,174.03,1e-08]
["bitfinex","SOLUSD",1752767223260,30.41683852,174.07,174.05,6.2853906]
["bitfinex","SOLUSD",1752767223553,30.41683852,174.07,174.05,6.9553906]
["bitfinex","SOLUSD",1752767223978,5.74514535,174.06,174.05,6.9553906]
["bitfinex","SOLUSD",1752767224180,5.74514535,174.06,174.05,0.67]
["bitfinex","SOLUSD",1752767224352,5.74514535,174.06,174.05,6.9553906]
["bitfinex","SOLUSD",1752767225051,5.74514535,174.06,174.05,9.90885003]
["bitfinex","SOLUSD",1752767225248,30.14,174.07,174.05,9.90885003]
["bitfinex","SOLUSD",1752767225483,30.39683852,174.11,174.06,9.23885003]
["bitfinex","SOLUSD",1752767225650,30.39683852,174.11,174.09,9.23885003]
["bitfinex","SOLUSD",1752767225854,5.74382538,174.1,174.09,9.90885003]
["bitfinex","SOLUSD",1752767226055,5.74382538,174.1,174.07,0.67]
["bitfinex","SOLUSD",1752767226256,6.0206639,174.1,174.07,0.67]
["bitfinex","SOLUSD",1752767226699,5.74382538,174.1,174.08,0.67]
["bitfinex","SOLUSD",1752767227582,5.74382538,174.1,174.08,9.90885003]
["bitfinex","SOLUSD",1752767227778,0.27683852,174.09,174.07,9.23885003]
["bitfinex","SOLUSD",1752767227965,5.74448529,174.08,174.07,9.23885003]
["bitfinex","SOLUSD",1752767228570,0.27683852,174.09,174.07,9.90885003]
["bitfinex","SOLUSD",1752767228772,5.74354214,174.11,174.08,9.90885003]
["bitfinex","SOLUSD",1752767228961,5.74354214,174.11,174.1,9.23885003]
["bitfinex","SOLUSD",1752767229165,5.74354214,174.11,174.1,9.90885003]
["bitfinex","SOLUSD",1752767230159,5.74354214,174.11,174.1,9.23885003]
["bitfinex","SOLUSD",1752767231784,5.74354214,174.11,174.05,26.0]
["bitfinex","SOLUSD",1752767231987,5.74354214,174.11,174.1,9.92885003]
["bitfinex","SOLUSD",1752767233070,5.74317224,174.12,174.1,9.92885003]
["bitfinex","SOLUSD",1752767233283,5.74317224,174.12,174.11,9.92885003]
["bitfinex","SOLUSD",1752767233485,30.1,174.15,174.11,9.92885003]
["bitfinex","SOLUSD",1752767233675,5.74217628,174.15,174.14,9.23885003]
["bitfinex","SOLUSD",1752767233869,5.74217628,174.15,174.12,0.69]
["bitfinex","SOLUSD",1752767234192,0.27683852,174.14,174.11,9.23885003]
["bitfinex","SOLUSD",1752767234402,0.27683852,174.14,174.11,9.92885003]
["bitfinex","SOLUSD",1752767234699,31.07683852,174.14,174.1,9.23885003]
["bitfinex","SOLUSD",1752767234867,5.74283581,174.13,174.1,9.23885003]
["bitfinex","SOLUSD",1752767235062,0.27683852,174.12,174.1,9.23885003]
["bitfinex","SOLUSD",1752767235564,0.27683852,174.12,174.09,9.23885003]
["bitfinex","SOLUSD",1752767235797,0.97683852,174.12,174.08,30.1]
["bitfinex","SOLUSD",1752767235995,9.23885003,174.1,174.05,26.0]
["bitfinex","SOLUSD",1752767236293,38.23473852,174.12,174.04,0.69]
["bitfinex","SOLUSD",1752767236294,40.33568855,174.09,174.04,9.92885003]
["bitfinex","SOLUSD",1752767236470,30.82,174.08,174.04,9.23885003]
["bitfinex","SOLUSD",1752767236966,5.7448153,174.07,174.04,9.92885003]
["bitfinex","SOLUSD",1752767237169,5.7448153,174.07,174.05,9.92885003]
["bitfinex","SOLUSD",1752767237369,5.7448153,174.07,174.05,9.23885003]
["bitfinex","SOLUSD",1752767237697,5.7448153,174.07,174.06,0.69]
["bitfinex","SOLUSD",1752767238787,23.5992305,174.1,174.06,9.92885003]
["bitfinex","SOLUSD",1752767238788,30.1,174.1,174.06,9.92885003]
["bitfinex","SOLUSD",1752767238991,5.74349549,174.11,174.09,9.23885003]
["bitfinex","SOLUSD",1752767239367,5.74349549,174.11,174.08,9.23885003]
["bitfinex","SOLUSD",1752767239887,5.74349549,174.11,174.08,9.92885003]
["bitfinex","SOLUSD",1752767240684,0.27683852,174.1,174.08,9.23885003]
["bitfinex","SOLUSD",1752767240989,31.05683852,174.1,174.06,9.23885003]
["bitfinex","SOLUSD",1752767241393,31.05683852,174.1,174.07,0.69]
["bitfinex","SOLUSD",1752767241394,30.35683852,174.1,174.07,0.69]
["bitfinex","SOLUSD",1752767241568,30.35683852,174.1,174.07,9.92885003]
["bitfinex","SOLUSD",1752767242186,36.98468397,174.09,174.04,0.69]
["bitfinex","SOLUSD",1752767242469,49.83683852,174.08,174.04,9.92885003]
["bitfinex","SOLUSD",1752767242682,5.7448153,174.07,174.04,9.92885003]
["bitfinex","SOLUSD",1752767242974,0.27683852,174.06,174.03,1e-08]
["bitfinex","SOLUSD",1752767243177,0.27683852,174.06,174.04,9.23885003]
["bitfinex","SOLUSD",1752767243370,0.27683852,174.06,174.04,9.92885003]
["bitfinex","SOLUSD",1752767243697,20.38369208,174.07,174.05,9.23885003]
["bitfinex","SOLUSD",1752767243994,20.38369208,174.07,174.05,9.92885003]
["bitfinex","SOLUSD",1752767245002,5.7448153,174.07,174.06,6.98839663]
["bitfinex","SOLUSD",1752767245205,5.7448153,174.07,174.06,6.29839663]
["bitfinex","SOLUSD",1752767245380,5.7448153,174.07,174.06,6.98839663]
["bitfinex","SOLUSD",1752767246277,25.2446009,174.08,174.06,6.98839663]
["bitfinex","SOLUSD",1752767246477,25.2446009,174.08,174.07,6.29839663]
["bitfinex","SOLUSD",1752767246684,25.2446009,174.08,174.07,6.98839663]
["bitfinex","SOLUSD",1752767250407,25.2446009,174.08,174.04,0.69]
["bitfinex","SOLUSD",1752767250699,25.2446009,174.08,174.06,6.29839663]
["bitfinex","SOLUSD",1752767250998,25.2446009,174.08,174.07,6.29839663]
["bitfinex","SOLUSD",1752767251204,25.9446009,174.08,174.04,6.29839663]
["bitfinex","SOLUSD",1752767251404,26.22143942,174.08,174.04,6.29839663]
["bitfinex","SOLUSD",1752767251783,0.7,174.07,174.04,6.29839663]
["bitfinex","SOLUSD",1752767251983,0.7,174.06,174.03,6.29839664]
["bitfinex","SOLUSD",1752767252702,6.02231395,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767253478,0.7,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767254287,6.99839663,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767254492,12.74420219,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767256008,6.44580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767256202,5.74580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767256781,5.74580556,174.04,174.03,0.69000001]
["bitfinex","SOLUSD",1752767256982,25.24518904,174.06,174.03,6.98839664]
["bitfinex","SOLUSD",1752767257210,25.24518904,174.06,174.05,6.29839663]
["bitfinex","SOLUSD",1752767257404,25.24518904,174.06,174.05,0.69]
["bitfinex","SOLUSD",1752767257587,25.24518904,174.06,174.05,6.98839663]
["bitfinex","SOLUSD",1752767257786,5.74518904,174.06,174.05,6.98839663]
["bitfinex","SOLUSD",1752767259102,5.7448153,174.07,174.05,9.92820123]
["bitfinex","SOLUSD",1752767259306,5.7448153,174.07,174.06,9.92820123]
["bitfinex","SOLUSD",1752767260508,5.74452605,174.08,174.06,9.92820123]
["bitfinex","SOLUSD",1752767260686,5.74452605,174.08,174.07,9.91820123]
["bitfinex","SOLUSD",1752767260888,25.24393399,174.1,174.07,9.91820123]
["bitfinex","SOLUSD",1752767261087,25.24393399,174.1,174.09,9.23820123]
["bitfinex","SOLUSD",1752767261303,19.5,174.1,174.09,9.91820123]
["bitfinex","SOLUSD",1752767261714,5.74354337,174.11,174.09,9.91820123]
["bitfinex","SOLUSD",1752767262014,5.74354337,174.11,174.1,9.23820123]
["bitfinex","SOLUSD",1752767262185,5.74354337,174.11,174.09,9.23820123]
["bitfinex","SOLUSD",1752767262922,5.74316563,174.12,174.1,9.23820123]
["bitfinex","SOLUSD",1752767263710,5.74316563,174.12,174.09,9.23820123]
["bitfinex","SOLUSD",1752767263711,6.41316563,174.12,174.09,9.23820123]
["bitfinex","SOLUSD",1752767264207,6.01977182,174.13,174.1,0.68]
["bitfinex","SOLUSD",1752767264429,5.7429333,174.13,174.11,9.91820123]
["bitfinex","SOLUSD",1752767264815,0.27683852,174.12,174.11,9.91820123]
["bitfinex","SOLUSD",1752767265315,0.27683852,174.12,174.1,9.23820123]
["bitfinex","SOLUSD",1752767265901,0.27683852,174.12,174.1,9.91820123]
["bitfinex","SOLUSD",1752767266102,0.27683852,174.12,174.11,9.23820123]
["bitfinex","SOLUSD",1752767266302,0.27683852,174.13,174.11,9.23820123]
["bitfinex","SOLUSD",1752767267494,0.27683852,174.13,174.1,9.91820123]
["bitfinex","SOLUSD",1752767267886,0.27683852,174.13,174.1,0.68]
["bitfinex","SOLUSD",1752767268215,5.74316563,174.12,174.11,9.23820123]
["bitfinex","SOLUSD",1752767268900,5.74316563,174.12,174.11,9.91820123]
["bitfinex","SOLUSD",1752767269601,5.74295602,174.13,174.11,9.91820123]
["bitfinex","SOLUSD",1752767269907,5.74258441,174.14,174.12,9.91820123]
["bitfinex","SOLUSD",1752767270106,5.74258441,174.14,174.13,9.23820123]
["bitfinex","SOLUSD",1752767271715,5.74258441,174.14,174.12,9.23820123]
["bitfinex","SOLUSD",1752767272217,5.74258441,174.14,174.1,9.91820123]
["bitfinex","SOLUSD",1752767273423,5.74258441,174.14,174.12,9.23820123]
["bitfinex","SOLUSD",1752767273721,5.8022317,174.15,174.13,9.91820123]
["bitfinex","SOLUSD",1752767274021,5.8022317,174.15,174.14,9.91820123]
["bitfinex","SOLUSD",1752767275438,0.06,174.15,174.14,9.91820123]
["bitfinex","SOLUSD",1752767277097,0.06,174.15,174.11,0.68]
["bitfinex","SOLUSD",1752767277422,0.06,174.15,174.12,9.23820123]
["bitfinex","SOLUSD",1752767278001,0.06,174.15,174.12,9.91820123]
["bitfinex","SOLUSD",1752767278625,0.06,174.15,174.12,0.68]
["bitfinex","SOLUSD",1752767279406,0.06,174.15,174.11,9.23820123]
["bitfinex","SOLUSD",1752767279407,0.33683852,174.15,174.11,9.23820123]
["bitfinex","SOLUSD",1752767279623,0.27683852,174.14,174.11,0.68]
["bitfinex","SOLUSD",1752767280129,0.27683852,174.14,174.1,9.23820123]
["bitfinex","SOLUSD",1752767280330,10.18503975,174.14,174.1,0.68]
["bitfinex","SOLUSD",1752767280510,9.23820123,174.12,174.04,7.42070318]
["bitfinex","SOLUSD",1752767280711,9.51503975,174.11,174.06,9.91820123]
["bitfinex","SOLUSD",1752767281013,6.96841705,174.1,174.04,6.97841705]
["bitfinex","SOLUSD",1752767281222,6.29841705,174.07,174.04,0.68]
["bitfinex","SOLUSD",1752767281545,0.27683852,174.09,174.04,0.68]
["bitfinex","SOLUSD",1752767281546,5.74448529,174.08,174.05,0.68]
["bitfinex","SOLUSD",1752767281703,5.74448529,174.08,174.06,0.68]
["bitfinex","SOLUSD",1752767281898,5.74448529,174.08,174.05,0.68]
["bitfinex","SOLUSD",1752767282104,12.04290234,174.08,174.05,0.68]
["bitfinex","SOLUSD",1752767282518,12.04290234,174.08,174.04,6.29841705]
["bitfinex","SOLUSD",1752767282707,6.29841705,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767283029,9.24254426,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767283226,10.18938278,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767283538,15.93518834,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767284127,15.26518834,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767284431,6.02264408,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767286499,5.74557217,174.05,174.03,9.92254427]
["bitfinex","SOLUSD",1752767286810,5.74557217,174.05,174.04,9.92254426]
["bitfinex","SOLUSD",1752767287130,5.74557217,174.05,174.03,9.24254427]
["bitfinex","SOLUSD",1752767287308,5.74557217,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767287723,5.74557217,174.05,174.03,0.68000001]
["bitfinex","SOLUSD",1752767288518,5.74557217,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767289344,9.51938278,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767289506,0.27683852,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767289712,6.02264408,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767290146,5.74580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767290346,5.74555816,174.05,174.03,9.92254427]
["bitfinex","SOLUSD",1752767290635,5.74513032,174.07,174.04,9.91254426]
["bitfinex","SOLUSD",1752767290814,5.74513032,174.07,174.03,1e-08]
["bitfinex","SOLUSD",1752767290815,5.74513032,174.07,174.06,9.24254426]
["bitfinex","SOLUSD",1752767291238,5.74513032,174.07,174.05,9.91254426]
["bitfinex","SOLUSD",1752767291411,0.27683852,174.09,174.05,0.67]
["bitfinex","SOLUSD",1752767291412,5.74448529,174.08,174.05,0.67]
["bitfinex","SOLUSD",1752767291737,5.74448529,174.08,174.05,9.24254426]
["bitfinex","SOLUSD",1752767291918,0.27683852,174.07,174.04,9.24254426]
["bitfinex","SOLUSD",1752767292431,0.98683852,174.07,174.04,9.24254426]
["bitfinex","SOLUSD",1752767292744,0.71,174.06,174.03,1e-08]
["bitfinex","SOLUSD",1752767292907,0.27683852,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767293229,10.22938278,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767293428,6.45580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767293635,5.74580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767296311,6.45580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767297324,45.61834982,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767297637,62.40303379,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767299744,14.98834982,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767299933,5.74580556,174.04,174.03,0.67000001]
["bitfinex","SOLUSD",1752767300322,5.74580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767300627,5.74557175,174.05,174.03,9.91254427]
["bitfinex","SOLUSD",1752767300837,5.74557175,174.05,174.03,0.67000001]
["bitfinex","SOLUSD",1752767301137,6.45557175,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767301336,5.74557175,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752767302440,0.27683852,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752767302919,0.27683852,174.04,174.01,9.24254426]
["bitfinex","SOLUSD",1752767304138,5.74557175,174.05,174.03,9.24254426]
["bitfinex","SOLUSD",1752767304442,5.74557175,174.05,174.04,9.24254426]
["bitfinex","SOLUSD",1752767304808,19.5,174.06,174.04,9.24254426]
["bitfinex","SOLUSD",1752767305035,19.5,174.06,174.05,6.29844236]
["bitfinex","SOLUSD",1752767305036,25.24514535,174.06,174.05,6.29844236]
["bitfinex","SOLUSD",1752767305238,5.74514535,174.06,174.05,6.29844236]
["bitfinex","SOLUSD",1752767305828,29.92,174.08,174.05,6.96844236]
["bitfinex","SOLUSD",1752767305829,5.74491162,174.07,174.05,6.96844236]
["bitfinex","SOLUSD",1752767306249,5.74491162,174.07,174.05,6.29844236]
["bitfinex","SOLUSD",1752767306736,5.74491162,174.07,174.04,6.29844236]
["bitfinex","SOLUSD",1752767306951,5.74491162,174.07,174.03,26.67]
["bitfinex","SOLUSD",1752767307145,5.74491162,174.07,174.04,9.23886049]
["bitfinex","SOLUSD",1752767307547,0.71,174.06,174.01,1.657]
["bitfinex","SOLUSD",1752767307754,10.22569901,174.06,174.01,0.67]
["bitfinex","SOLUSD",1752767307949,0.27683852,174.06,174.03,9.23886049]
["bitfinex","SOLUSD",1752767308152,0.27683852,174.06,174.03,9.90886049]
["bitfinex","SOLUSD",1752767308558,5.74547543,174.05,174.03,9.90886049]
["bitfinex","SOLUSD",1752767309155,5.74547543,174.05,174.03,9.23886049]
["bitfinex","SOLUSD",1752767309368,5.74547543,174.05,174.03,9.90886049]
["bitfinex","SOLUSD",1752767309856,5.74547543,174.05,174.03,0.67]
["bitfinex","SOLUSD",1752767310064,5.74547543,174.05,174.04,9.23886049]
["bitfinex","SOLUSD",1752767310561,30.17683852,174.07,174.04,9.23886049]
["bitfinex","SOLUSD",1752767310562,5.74514535,174.06,174.04,9.23886049]
["bitfinex","SOLUSD",1752767311259,6.45514535,174.06,174.01,26.67]
["bitfinex","SOLUSD",1752767311463,6.45514535,174.06,174.0,26.0]
["bitfinex","SOLUSD",1752767311464,10.22569901,174.05,174.0,9.23886049]
["bitfinex","SOLUSD",1752767311761,0.71,174.04,174.0,9.90886049]
["bitfinex","SOLUSD",1752767312138,0.27683852,174.05,174.01,9.90886049]
["bitfinex","SOLUSD",1752767312339,0.98683852,174.05,174.01,9.90886049]
["bitfinex","SOLUSD",1752767312543,5.74580556,174.04,174.01,9.90886049]
["bitfinex","SOLUSD",1752767313445,5.74580556,174.04,174.01,9.23886049]
["bitfinex","SOLUSD",1752767313652,6.45580556,174.04,174.01,9.23886049]
["bitfinex","SOLUSD",1752767313969,5.74580556,174.04,174.01,9.23886049]
["bitfinex","SOLUSD",1752767314148,5.74580556,174.04,174.01,9.90886049]
["bitfinex","SOLUSD",1752767314883,5.74580556,174.04,174.02,0.67]
["bitfinex","SOLUSD",1752767315049,5.74580556,174.04,174.02,9.90886049]
["bitfinex","SOLUSD",1752767315254,5.74580556,174.04,174.02,9.23886049]
["bitfinex","SOLUSD",1752767316365,5.74580556,174.04,174.02,9.90886049]
["bitfinex","SOLUSD",1752767316573,5.74580556,174.04,174.03,9.23886049]
["bitfinex","SOLUSD",1752767316945,5.74547543,174.05,174.02,9.90886049]
["bitfinex","SOLUSD",1752767317462,5.74547543,174.05,174.02,9.23886049]
["bitfinex","SOLUSD",1752767317658,20.10916402,174.05,174.0,26.67]
["bitfinex","SOLUSD",1752767317864,0.98683852,174.04,174.0,35.23886049]
["bitfinex","SOLUSD",1752767318068,0.71,174.03,174.0,9.23886049]
["bitfinex","SOLUSD",1752767318874,5.74646592,174.02,174.0,9.23886049]
["bitfinex","SOLUSD",1752767319076,5.74624626,174.03,174.01,0.67]
["bitfinex","SOLUSD",1752767319265,5.74624626,174.03,174.01,9.23886049]
["bitfinex","SOLUSD",1752767320081,5.74624626,174.03,174.01,9.90886049]
["bitfinex","SOLUSD",1752767320259,5.74624626,174.03,174.02,9.23886049]
["bitfinex","SOLUSD",1752767320459,15.64510675,174.03,173.97,32.1105]
["bitfinex","SOLUSD",1752767320660,15.64510675,174.03,173.98,9.23886049]
["bitfinex","SOLUSD",1752767320878,6.68308478,174.03,173.99,9.93886049]
["bitfinex","SOLUSD",1752767321179,6.02308478,174.03,174.0,9.23886049]
["bitfinex","SOLUSD",1752767321359,6.02308478,174.03,174.0,9.93886049]
["bitfinex","SOLUSD",1752767323279,5.74583032,174.04,174.01,0.7]
["bitfinex","SOLUSD",1752767323588,5.74583032,174.04,174.03,9.23886049]
["bitfinex","SOLUSD",1752767324278,5.74583032,174.04,174.02,9.23886049]
["bitfinex","SOLUSD",1752767325288,5.74583032,174.04,174.0,9.23886049]
["bitfinex","SOLUSD",1752767325452,0.93683852,174.03,173.99,9.23886049]
["bitfinex","SOLUSD",1752767325778,0.93683852,174.03,173.97,9.23886049]
["bitfinex","SOLUSD",1752767325779,9.89886049,174.02,173.97,9.23886049]
["bitfinex","SOLUSD",1752767326080,0.93683852,174.01,173.97,9.23886049]
["bitfinex","SOLUSD",1752767326283,0.66,174.0,173.97,9.23886049]
["bitfinex","SOLUSD",1752767327294,5.74745675,173.99,173.97,9.23886049]
["bitfinex","SOLUSD",1752767328080,5.74745675,173.99,173.96,35.26886049]
["bitfinex","SOLUSD",1752767328256,5.74745675,173.99,173.97,9.23886049]
["bitfinex","SOLUSD",1752767328959,5.74745675,173.99,173.97,6.30456325]
["bitfinex","SOLUSD",1752767329162,5.74745675,173.99,173.98,6.30456325]
["bitfinex","SOLUSD",1752767329990,5.74717271,174.0,173.98,7.00456325]
["bitfinex","SOLUSD",1752767330168,5.74717271,174.0,173.99,7.00456325]
["bitfinex","SOLUSD",1752767330977,5.74679616,174.01,173.99,7.00456325]
["bitfinex","SOLUSD",1752767331180,5.74679616,174.01,173.99,6.30456325]
["bitfinex","SOLUSD",1752767331373,0.66,174.0,173.96,26.03]
["bitfinex","SOLUSD",1752767331774,0.66,174.0,173.96,26.73]
["bitfinex","SOLUSD",1752767332165,0.93683852,174.0,173.96,26.73]
["bitfinex","SOLUSD",1752767332363,0.93683852,174.0,173.96,33.03456325]
["bitfinex","SOLUSD",1752767332878,5.74745675,173.99,173.96,26.73]
["bitfinex","SOLUSD",1752767333084,5.74745675,173.99,173.96,0.03]
["bitfinex","SOLUSD",1752767333085,0.93683852,173.98,173.96,0.03]
["bitfinex","SOLUSD",1752767333464,0.66,173.97,173.96,0.03]
["bitfinex","SOLUSD",1752767333986,30.56,173.97,173.96,0.03]
["bitfinex","SOLUSD",1752767334184,36.86456325,173.97,173.96,0.03]
["bitfinex","SOLUSD",1752767334574,30.56,173.97,173.96,0.03]
["bitfinex","SOLUSD",1752767334882,36.86456325,173.97,173.96,0.03]
["bitfinex","SOLUSD",1752767335058,42.61268074,173.97,173.96,0.03]
["bitfinex","SOLUSD",1752767335866,59.39736471,173.97,173.96,0.03]
["bitfinex","SOLUSD",1752767336059,59.39736471,173.97,173.92,0.03]
["bitfinex","SOLUSD",1752767336060,73.76765843,173.97,173.92,0.03]
["bitfinex","SOLUSD",1752767336260,6.30456325,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767336594,29.9,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767336783,0.27683852,173.94,173.92,0.03]
["bitfinex","SOLUSD",1752767336997,29.9,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767337191,36.30943942,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767338074,35.64943942,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767339466,36.30943942,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767339870,42.61400267,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767340691,42.61400267,173.93,173.85,26.9]
["bitfinex","SOLUSD",1752767340692,6.0932,173.91,173.85,0.2]
["bitfinex","SOLUSD",1752767340883,6.30456325,173.87,173.85,0.2]
["bitfinex","SOLUSD",1752767341083,0.27683852,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767341272,0.93683852,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767341469,12.99315605,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767342463,6.6885928,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767342668,5.75110375,173.88,173.85,7.20456325]
["bitfinex","SOLUSD",1752767342901,0.27683852,173.91,173.87,6.30456325]
["bitfinex","SOLUSD",1752767343075,30.17683852,173.91,173.9,6.30456325]
["bitfinex","SOLUSD",1752767343395,5.75043128,173.9,173.88,0.7]
["bitfinex","SOLUSD",1752767343588,5.75043128,173.9,173.85,26.2]
["bitfinex","SOLUSD",1752767343589,36.48140177,173.89,173.85,0.2]
["bitfinex","SOLUSD",1752767343785,37.14140177,173.89,173.85,0.2]
["bitfinex","SOLUSD",1752767343985,0.66,173.88,173.85,6.50456325]
["bitfinex","SOLUSD",1752767344182,0.27683852,173.87,173.85,0.2]
["bitfinex","SOLUSD",1752767344379,0.93683852,173.87,173.85,0.2]
["bitfinex","SOLUSD",1752767344605,36.48140177,173.87,173.85,0.2]
["bitfinex","SOLUSD",1752767344773,0.66,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767345173,6.96456325,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767345481,12.71631753,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767346191,6.41175428,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767346584,12.71631753,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767347014,6.41175428,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767347592,12.71631753,173.86,173.85,0.2]
["bitfinex","SOLUSD",1752767347792,29.5010015,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752767348003,31.0339015,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1752767348181,6.30456325,173.82,173.77,6.30456325]
["bitfinex","SOLUSD",1752767348501,30.19683852,173.81,173.77,6.30456325]
["bitfinex","SOLUSD",1752767348672,30.19683852,173.81,173.78,7.20456325]
["bitfinex","SOLUSD",1752767349182,30.19683852,173.81,173.79,0.7]
["bitfinex","SOLUSD",1752767349581,30.19683852,173.81,173.78,6.50456325]
["bitfinex","SOLUSD",1752767349582,29.92,173.83,173.8,7.00456325]
["bitfinex","SOLUSD",1752767349895,0.27683852,173.82,173.8,6.30456325]
["bitfinex","SOLUSD",1752767350512,36.33274693,173.83,173.81,7.00456325]
["bitfinex","SOLUSD",1752767350513,35.67274693,173.83,173.81,7.00456325]
["bitfinex","SOLUSD",1752767350805,5.75274693,173.83,173.81,0.7]
["bitfinex","SOLUSD",1752767351012,0.27683852,173.82,173.8,6.30456325]
["bitfinex","SOLUSD",1752767351189,6.02958545,173.83,173.78,0.9]
["bitfinex","SOLUSD",1752767351394,6.02958545,173.83,173.8,6.30456325]
["bitfinex","SOLUSD",1752767352110,30.62,173.82,173.78,6.50456325]
["bitfinex","SOLUSD",1752767352314,0.97683852,173.81,173.78,0.2]
["bitfinex","SOLUSD",1752767352489,0.27683852,173.81,173.78,6.50456325]
["bitfinex","SOLUSD",1752767352814,0.27683852,173.81,173.78,7.20456325]
["bitfinex","SOLUSD",1752767353012,30.19683852,173.82,173.8,9.26517715]
["bitfinex","SOLUSD",1752767353386,30.19683852,173.82,173.79,9.96517715]
["bitfinex","SOLUSD",1752767353599,35.95019881,173.82,173.8,9.26517715]
["bitfinex","SOLUSD",1752767353806,5.75336029,173.82,173.8,0.7]
["bitfinex","SOLUSD",1752767354122,5.75272248,173.84,173.81,9.96517715]
["bitfinex","SOLUSD",1752767354289,5.75272248,173.84,173.83,9.26517715]
["bitfinex","SOLUSD",1752767354609,5.75189846,173.86,173.83,9.96517715]
["bitfinex","SOLUSD",1752767354804,5.75189846,173.86,173.85,9.26517715]
["bitfinex","SOLUSD",1752767354989,5.75153741,173.87,173.85,9.26517715]
["bitfinex","SOLUSD",1752767355193,5.75153741,173.87,173.86,9.96517715]
["bitfinex","SOLUSD",1752767355376,5.75153741,173.87,173.83,0.7]
["bitfinex","SOLUSD",1752767355895,5.75153741,173.87,173.81,9.26517715]
["bitfinex","SOLUSD",1752767355896,30.91683852,173.86,173.81,9.26517715]
["bitfinex","SOLUSD",1752767356094,0.7,173.85,173.81,9.26517715]
["bitfinex","SOLUSD",1752767356313,0.27683852,173.84,173.82,9.26517715]
["bitfinex","SOLUSD",1752767356686,0.27683852,173.84,173.83,9.26517715]
["bitfinex","SOLUSD",1752767356907,0.27683852,173.85,173.83,9.26517715]
["bitfinex","SOLUSD",1752767357108,49.71683852,173.86,173.84,9.26517715]
["bitfinex","SOLUSD",1752767357315,49.71683852,173.86,173.85,9.26517715]
["bitfinex","SOLUSD",1752767357620,6.02798122,173.88,173.85,9.96517715]
["bitfinex","SOLUSD",1752767357794,6.02798122,173.88,173.87,9.26517715]
["bitfinex","SOLUSD",1752767358120,19.5,173.9,173.87,9.96517715]
["bitfinex","SOLUSD",1752767358121,25.25076109,173.9,173.87,9.96517715]
["bitfinex","SOLUSD",1752767358410,5.75076109,173.9,173.89,9.26517715]
["bitfinex","SOLUSD",1752767358620,0.27683852,173.93,173.89,9.96517715]
["bitfinex","SOLUSD",1752767358794,0.27683852,173.93,173.92,9.26517715]
["bitfinex","SOLUSD",1752767358998,49.44,173.94,173.92,9.26517715]
["bitfinex","SOLUSD",1752767359288,29.94,173.94,173.92,9.26517715]
["bitfinex","SOLUSD",1752767359498,29.94,173.94,173.91,9.96517715]
["bitfinex","SOLUSD",1752767359499,0.27683852,173.94,173.91,9.96517715]
["bitfinex","SOLUSD",1752767359687,5.74968975,173.93,173.92,9.26517715]
["bitfinex","SOLUSD",1752767359888,5.749137,173.94,173.92,9.96517715]
["bitfinex","SOLUSD",1752767360089,35.96569238,173.95,173.87,26.7]
["bitfinex","SOLUSD",1752767360304,0.27683852,173.93,173.91,9.26517715]
["bitfinex","SOLUSD",1752767360505,0.97683852,173.93,173.9,9.26517715]
["bitfinex","SOLUSD",1752767360811,0.97683852,173.93,173.89,9.26517715]
["bitfinex","SOLUSD",1752767361182,0.27683852,173.93,173.89,9.26517715]
["bitfinex","SOLUSD",1752767361381,39.88517715,173.92,173.87,9.26517715]
["bitfinex","SOLUSD",1752767361612,5.75043128,173.9,173.86,9.26517715]
["bitfinex","SOLUSD",1752767361992,0.27683852,173.89,173.85,30.62]
["bitfinex","SOLUSD",1752767362311,0.27683852,173.89,173.85,0.7]
["bitfinex","SOLUSD",1752767362482,0.27683852,173.89,173.86,9.26517715]
["bitfinex","SOLUSD",1752767362681,0.27683852,173.89,173.85,0.7]
["bitfinex","SOLUSD",1752767362884,0.27683852,173.89,173.86,9.26517715]
["bitfinex","SOLUSD",1752767363686,5.7510927,173.88,173.86,9.26517715]
["bitfinex","SOLUSD",1752767363890,5.7510927,173.88,173.85,9.26517715]
["bitfinex","SOLUSD",1752767364209,0.7,173.87,173.83,9.26517715]
["bitfinex","SOLUSD",1752767364401,0.27683852,173.86,173.82,9.26517715]
["bitfinex","SOLUSD",1752767364598,0.27683852,173.86,173.82,9.96517715]
["bitfinex","SOLUSD",1752767364809,0.97683852,173.86,173.82,9.96517715]
["bitfinex","SOLUSD",1752767365709,5.75208513,173.85,173.82,9.96517715]
["bitfinex","SOLUSD",1752767366207,0.97683852,173.84,173.79,26.7]
["bitfinex","SOLUSD",1752767366404,10.24201567,173.84,173.79,0.7]
["bitfinex","SOLUSD",1752767366610,10.24201567,173.84,173.79,9.96517715]
["bitfinex","SOLUSD",1752767366910,5.75208513,173.85,173.81,9.26517715]
["bitfinex","SOLUSD",1752767366911,6.02892365,173.85,173.81,9.26517715]
["bitfinex","SOLUSD",1752767367091,6.02892365,173.85,173.82,0.7]
["bitfinex","SOLUSD",1752767367709,6.02869066,173.86,173.84,9.26517715]
["bitfinex","SOLUSD",1752767367892,5.75185214,173.86,173.84,9.96517715]
["bitfinex","SOLUSD",1752767368432,30.19683852,173.87,173.85,9.26517715]
["bitfinex","SOLUSD",1752767368715,15.89266149,173.91,173.86,9.96517715]
["bitfinex","SOLUSD",1752767368716,5.75076197,173.89,173.86,9.96517715]
["bitfinex","SOLUSD",1752767368923,5.75076197,173.89,173.88,9.26517715]
["bitfinex","SOLUSD",1752767369919,5.75043128,173.9,173.88,9.26517715]
["bitfinex","SOLUSD",1752767370921,5.75043128,173.9,173.87,0.7]
["bitfinex","SOLUSD",1752767371097,5.75043128,173.9,173.88,9.26517715]
["bitfinex","SOLUSD",1752767372104,5.75043128,173.9,173.87,0.7]
["bitfinex","SOLUSD",1752767372105,5.75013437,173.91,173.89,9.96517715]
["bitfinex","SOLUSD",1752767372614,5.75013437,173.91,173.9,9.26517715]
["bitfinex","SOLUSD",1752767372814,0.27683852,173.92,173.9,9.96517715]
["bitfinex","SOLUSD",1752767373000,5.74877838,173.95,173.91,9.96517715]
["bitfinex","SOLUSD",1752767373315,6.0256169,173.95,173.92,9.26517715]
["bitfinex","SOLUSD",1752767373695,5.74877838,173.95,173.93,9.26517715]
["bitfinex","SOLUSD",1752767374029,0.27683852,173.94,173.91,9.26517715]
["bitfinex","SOLUSD",1752767374227,0.7,173.93,173.88,29.92]
["bitfinex","SOLUSD",1752767374406,0.97683852,173.94,173.89,0.7]
["bitfinex","SOLUSD",1752767374608,0.97683852,173.94,173.92,9.26517715]
["bitfinex","SOLUSD",1752767374919,0.27683852,173.94,173.92,9.26517715]
["bitfinex","SOLUSD",1752767375306,6.0256169,173.95,173.92,9.26517715]
["bitfinex","SOLUSD",1752767376093,6.7256169,173.95,173.92,9.26517715]
["bitfinex","SOLUSD",1752767377124,6.0256169,173.95,173.92,9.26517715]
["bitfinex","SOLUSD",1752767377416,5.74877838,173.95,173.93,9.26517715]
["bitfinex","SOLUSD",1752767378204,6.44877838,173.95,173.93,9.26517715]
["bitfinex","SOLUSD",1752767378618,5.74877838,173.95,173.92,9.26517715]
["bitfinex","SOLUSD",1752767378795,5.74877838,173.95,173.93,0.7]
["bitfinex","SOLUSD",1752767378995,5.74877838,173.95,173.93,9.96517715]
["bitfinex","SOLUSD",1752767379425,25.30835305,173.97,173.94,9.96517715]
["bitfinex","SOLUSD",1752767379629,25.30835305,173.97,173.91,26.0]
["bitfinex","SOLUSD",1752767379630,25.30835305,173.97,173.96,9.26517715]
["bitfinex","SOLUSD",1752767379996,25.30835305,173.97,173.96,9.96517715]
["bitfinex","SOLUSD",1752767379997,19.56,173.97,173.96,9.96517715]
["bitfinex","SOLUSD",1752767381404,0.06,173.97,173.96,9.96517715]
["bitfinex","SOLUSD",1752767382116,0.06,173.97,173.96,9.26517715]
["bitfinex","SOLUSD",1752767382496,0.06,173.97,173.95,9.26517715]
["bitfinex","SOLUSD",1752767382896,0.06,173.97,173.96,9.26517715]
["bitfinex","SOLUSD",1752767383330,0.06,173.97,173.96,0.67]
["bitfinex","SOLUSD",1752767384403,0.06,173.97,173.94,0.67]
["bitfinex","SOLUSD",1752767384604,0.06,173.97,173.95,0.67]
["bitfinex","SOLUSD",1752767385128,0.06,173.97,173.96,0.67]
["bitfinex","SOLUSD",1752767385325,0.06,173.97,173.94,0.67]
["bitfinex","SOLUSD",1752767385825,0.06,173.97,173.95,0.67]
["bitfinex","SOLUSD",1752767386315,0.06,173.97,173.93,35.66936687]
["bitfinex","SOLUSD",1752767386516,0.06,173.97,173.96,0.67]
["bitfinex","SOLUSD",1752767387714,0.06,173.97,173.94,0.67]
["bitfinex","SOLUSD",1752767387918,0.06,173.97,173.95,0.67]
["bitfinex","SOLUSD",1752767388120,0.06,173.97,173.93,29.92]
["bitfinex","SOLUSD",1752767388431,0.06,173.97,173.94,0.67]
["bitfinex","SOLUSD",1752767389109,0.06,173.97,173.95,26.0]
["bitfinex","SOLUSD",1752767389324,0.06,173.97,173.93,29.92]
["bitfinex","SOLUSD",1752767389530,0.77,173.97,173.93,32.30370748]
["bitfinex","SOLUSD",1752767389706,0.98683852,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752767389909,0.71,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752767390111,0.33683852,173.97,173.94,6.30370748]
["bitfinex","SOLUSD",1752767390326,5.74844791,173.96,173.94,6.30370748]
["bitfinex","SOLUSD",1752767391636,5.74844791,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752767392019,5.74844791,173.96,173.94,6.30370748]
["bitfinex","SOLUSD",1752767392215,0.71,173.95,173.9,0.67]
["bitfinex","SOLUSD",1752767392416,0.71,173.94,173.9,6.30370748]
["bitfinex","SOLUSD",1752767392616,0.71,173.94,173.91,6.30370748]
["bitfinex","SOLUSD",1752767393334,0.27683852,173.95,173.91,6.97370748]
["bitfinex","SOLUSD",1752767393711,5.74910888,173.94,173.91,6.97370748]
["bitfinex","SOLUSD",1752767394120,5.74910888,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767395423,5.74877838,173.95,173.92,6.30370748]
["bitfinex","SOLUSD",1752767395625,6.45877838,173.95,173.92,6.30370748]
["bitfinex","SOLUSD",1752767395807,5.74877838,173.95,173.93,6.30370748]
["bitfinex","SOLUSD",1752767398039,5.74877838,173.95,173.93,6.97370748]
["bitfinex","SOLUSD",1752767398828,5.74877838,173.95,173.92,6.30370748]
["bitfinex","SOLUSD",1752767400231,5.74844791,173.96,173.92,6.30370748]
["bitfinex","SOLUSD",1752767400433,0.98683852,173.95,173.91,6.30370748]
["bitfinex","SOLUSD",1752767400741,0.98683852,173.95,173.9,26.0]
["bitfinex","SOLUSD",1752767400742,0.71,173.94,173.9,26.0]
["bitfinex","SOLUSD",1752767400959,6.30370748,173.92,173.87,36.20370748]
["bitfinex","SOLUSD",1752767401124,0.71,173.91,173.87,6.30370748]
["bitfinex","SOLUSD",1752767401328,0.98683852,173.91,173.86,26.0]
["bitfinex","SOLUSD",1752767401538,7.01370748,173.9,173.85,6.33370748]
["bitfinex","SOLUSD",1752767401741,7.290546,173.89,173.85,0.03]
["bitfinex","SOLUSD",1752767402253,5.75142347,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752767402424,6.02826199,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752767402625,6.73826199,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752767402951,5.75142347,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752767403561,19.77683852,173.9,173.86,6.97370748]
["bitfinex","SOLUSD",1752767403726,5.75102564,173.89,173.87,6.97370748]
["bitfinex","SOLUSD",1752767403923,5.75102564,173.89,173.88,6.30370748]
["bitfinex","SOLUSD",1752767404133,5.75020064,173.91,173.88,6.97370748]
["bitfinex","SOLUSD",1752767404352,6.02627794,173.93,173.9,6.30370748]
["bitfinex","SOLUSD",1752767404739,6.73627794,173.93,173.9,6.30370748]
["bitfinex","SOLUSD",1752767404933,5.74943942,173.93,173.92,6.30370748]
["bitfinex","SOLUSD",1752767405136,5.74905443,173.95,173.92,0.67]
["bitfinex","SOLUSD",1752767405350,0.98683852,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767405547,0.98683852,173.94,173.91,6.30370748]
["bitfinex","SOLUSD",1752767405754,0.98683852,173.94,173.9,26.0]
["bitfinex","SOLUSD",1752767406060,0.98683852,173.94,173.91,6.30370748]
["bitfinex","SOLUSD",1752767406251,5.74943942,173.93,173.91,6.30370748]
["bitfinex","SOLUSD",1752767406652,5.74943942,173.93,173.92,6.30370748]
["bitfinex","SOLUSD",1752767407558,5.74943942,173.93,173.91,6.30370748]
["bitfinex","SOLUSD",1752767407945,5.74910888,173.94,173.91,6.30370748]
["bitfinex","SOLUSD",1752767408347,5.74910888,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767408853,6.45910888,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767409042,5.74910888,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767409355,5.74910888,173.94,173.91,6.30370748]
["bitfinex","SOLUSD",1752767409539,6.45910888,173.94,173.9,6.30370748]
["bitfinex","SOLUSD",1752767409735,6.45910888,173.94,173.91,6.30370748]
["bitfinex","SOLUSD",1752767409941,6.45910888,173.94,173.87,55.9]
["bitfinex","SOLUSD",1752767409942,5.74910888,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767410240,5.74910888,173.94,173.92,6.97370748]
["bitfinex","SOLUSD",1752767410430,5.74910888,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767410835,5.74910888,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767411349,5.74877838,173.95,173.93,6.30370748]
["bitfinex","SOLUSD",1752767411750,5.74877838,173.95,173.92,0.67]
["bitfinex","SOLUSD",1752767412079,5.74877838,173.95,173.93,6.30370748]
["bitfinex","SOLUSD",1752767412563,6.40877838,173.95,173.93,6.30370748]
["bitfinex","SOLUSD",1752767412946,0.93683852,173.94,173.88,0.67]
["bitfinex","SOLUSD",1752767413267,0.93683852,173.94,173.91,6.30370748]
["bitfinex","SOLUSD",1752767413445,5.74943942,173.93,173.91,6.30370748]
["bitfinex","SOLUSD",1752767413846,5.74943942,173.93,173.92,6.30370748]
["bitfinex","SOLUSD",1752767414048,5.74943942,173.93,173.88,0.67]
["bitfinex","SOLUSD",1752767414244,5.74943942,173.93,173.91,6.30370748]
["bitfinex","SOLUSD",1752767414450,5.74943942,173.93,173.92,6.30370748]
["bitfinex","SOLUSD",1752767414657,5.74943942,173.93,173.91,6.30370748]
["bitfinex","SOLUSD",1752767416770,5.74920337,173.94,173.92,6.97370748]
["bitfinex","SOLUSD",1752767417073,5.74920337,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767417977,5.80877838,173.95,173.92,0.67]
["bitfinex","SOLUSD",1752767418180,6.46877838,173.95,173.93,6.30370748]
["bitfinex","SOLUSD",1752767418360,0.66,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767418882,0.66,173.93,173.91,6.30370748]
["bitfinex","SOLUSD",1752767419776,20.45756286,173.95,173.91,6.30370748]
["bitfinex","SOLUSD",1752767419965,21.11756286,173.95,173.92,6.30370748]
["bitfinex","SOLUSD",1752767420159,0.66,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767420954,5.74943942,173.93,173.92,6.30370748]
["bitfinex","SOLUSD",1752767421477,5.74943942,173.93,173.89,0.67]
["bitfinex","SOLUSD",1752767421664,5.74943942,173.93,173.92,6.30370748]
["bitfinex","SOLUSD",1752767422276,6.68627794,173.93,173.87,56.57]
["bitfinex","SOLUSD",1752767422458,6.68627794,173.93,173.9,6.30370748]
["bitfinex","SOLUSD",1752767422662,0.66,173.92,173.9,6.30370748]
["bitfinex","SOLUSD",1752767423258,5.74943942,173.93,173.91,6.30370748]
["bitfinex","SOLUSD",1752767423454,35.9259857,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767423666,35.64914718,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767423872,35.64914718,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767424084,35.64914718,173.94,173.92,6.97370748]
["bitfinex","SOLUSD",1752767424590,5.74914718,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767427972,6.6859857,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767428374,6.6859857,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767428892,6.0259857,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767431570,6.6859857,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767431770,0.66,173.93,173.92,6.30370748]
["bitfinex","SOLUSD",1752767431973,0.66,173.93,173.88,26.67]
["bitfinex","SOLUSD",1752767432192,0.66,173.93,173.89,6.30370748]
["bitfinex","SOLUSD",1752767432193,0.27683852,173.92,173.89,6.30370748]
["bitfinex","SOLUSD",1752767432370,0.66,173.91,173.89,6.30370748]
["bitfinex","SOLUSD",1752767432576,5.75043128,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752767432774,5.75043128,173.9,173.89,6.30370748]
["bitfinex","SOLUSD",1752767433413,19.5,173.93,173.89,6.97370748]
["bitfinex","SOLUSD",1752767433702,5.74919737,173.94,173.92,6.30370748]
["bitfinex","SOLUSD",1752767434003,5.74919737,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767434802,5.80877838,173.95,173.92,0.67]
["bitfinex","SOLUSD",1752767435008,5.80877838,173.95,173.94,6.30370748]
["bitfinex","SOLUSD",1752767435383,0.06,173.95,173.94,6.97370748]
["bitfinex","SOLUSD",1752767436101,0.06,173.95,173.94,0.67]
["bitfinex","SOLUSD",1752767436306,0.06,173.95,173.94,6.97370748]
["bitfinex","SOLUSD",1752767437689,0.06,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752767437888,0.06,173.94,173.9,26.67]
["bitfinex","SOLUSD",1752767438297,0.06,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767438890,5.80910888,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767439806,0.06,173.94,173.93,6.97370748]
["bitfinex","SOLUSD",1752767440184,0.06,173.94,173.93,6.30370748]
["bitfinex","SOLUSD",1752767440384,0.06,173.94,173.93,7.01370748]
["bitfinex","SOLUSD",1752767444785,0.75,173.94,173.9,0.71]
["bitfinex","SOLUSD",1752767444990,0.69,173.93,173.88,3.71004596]
["bitfinex","SOLUSD",1752767445201,0.69,173.92,173.88,3.00004596]
["bitfinex","SOLUSD",1752767445410,5.75043128,173.9,173.88,6.30370748]
["bitfinex","SOLUSD",1752767445711,0.69,173.89,173.86,6.30370748]
["bitfinex","SOLUSD",1752767445931,0.69,173.88,173.86,6.30370748]
["bitfinex","SOLUSD",1752767446232,0.96683852,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752767446723,0.69,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752767447615,5.75142347,173.87,173.85,6.33370748]
["bitfinex","SOLUSD",1752767448116,5.75142347,173.87,173.86,6.30370748]
["bitfinex","SOLUSD",1752767448316,19.5,173.9,173.86,7.01370748]
["bitfinex","SOLUSD",1752767448518,25.25052607,173.9,173.89,6.30370748]
["bitfinex","SOLUSD",1752767450014,5.75010062,173.91,173.89,6.30370748]
["bitfinex","SOLUSD",1752767450228,5.75010062,173.91,173.9,6.30370748]
["bitfinex","SOLUSD",1752767450438,6.44010062,173.91,173.9,6.30370748]
["bitfinex","SOLUSD",1752767450637,5.75010062,173.91,173.9,6.30370748]
["bitfinex","SOLUSD",1752767450925,19.83683852,173.94,173.9,7.01370748]
["bitfinex","SOLUSD",1752767451097,5.74969493,173.93,173.9,0.71]
["bitfinex","SOLUSD",1752767451293,5.74969493,173.93,173.92,9.25080939]
["bitfinex","SOLUSD",1752767453925,25.30921999,173.94,173.92,9.25080939]
["bitfinex","SOLUSD",1752767454127,25.30921999,173.94,173.93,9.25080939]
["bitfinex","SOLUSD",1752767454729,25.99921999,173.94,173.93,9.25080939]
["bitfinex","SOLUSD",1752767455421,25.30921999,173.94,173.93,9.25080939]
["bitfinex","SOLUSD",1752767455824,5.80921999,173.94,173.93,9.25080939]
["bitfinex","SOLUSD",1752767458826,0.06,173.94,173.93,9.25080939]
["bitfinex","SOLUSD",1752767459541,0.06,173.94,173.93,9.96080939]
["bitfinex","SOLUSD",1752767460535,0.06,173.94,173.93,15.71024881]
["bitfinex","SOLUSD",1752767460709,0.06,173.94,173.93,9.96080939]
["bitfinex","SOLUSD",1752767461345,0.06,173.94,173.93,32.49493278]
["bitfinex","SOLUSD",1752767462318,0.06,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752767462532,0.06,173.99,173.97,16.78468397]
["bitfinex","SOLUSD",1752767462729,0.06,173.99,173.98,35.8255881]
["bitfinex","SOLUSD",1752767462930,0.06,174.01,173.99,5.74745675]
["bitfinex","SOLUSD",1752767463116,0.06,174.01,174.0,35.82552203]
["bitfinex","SOLUSD",1752767463315,0.06,174.01,174.0,36.53552203]
["bitfinex","SOLUSD",1752767463635,0.06,174.01,174.0,36.57101539]
["bitfinex","SOLUSD",1752767463840,0.06,174.04,174.01,16.78468397]
["bitfinex","SOLUSD",1752767464012,0.06,174.04,174.03,9.25080939]
["bitfinex","SOLUSD",1752767464214,0.06,174.04,174.03,39.13080939]
["bitfinex","SOLUSD",1752767464438,0.06,174.04,174.03,39.84080939]
["bitfinex","SOLUSD",1752767464832,0.06,174.04,174.03,62.37162908]
["bitfinex","SOLUSD",1752767467222,0.1,174.1,174.07,26.0]
["bitfinex","SOLUSD",1752767467434,5.84390094,174.1,174.09,9.25080939]
["bitfinex","SOLUSD",1752767467911,0.1,174.1,174.09,9.25080939]
["bitfinex","SOLUSD",1752767468118,6.53382538,174.1,174.09,9.25080939]
["bitfinex","SOLUSD",1752767468959,0.1,174.1,174.09,9.25080939]
["bitfinex","SOLUSD",1752767469244,0.1,174.1,174.09,9.96080939]
["bitfinex","SOLUSD",1752767469454,0.1,174.1,174.09,39.82080939]
["bitfinex","SOLUSD",1752767470153,0.1,174.1,174.09,40.39522492]
["bitfinex","SOLUSD",1752767470636,0.1,174.1,174.09,46.13938024]
["bitfinex","SOLUSD",1752767470839,0.1,174.1,174.09,62.92406421]
["bitfinex","SOLUSD",1752767472160,0.1,174.1,174.09,40.39522492]
["bitfinex","SOLUSD",1752767472355,0.1,174.1,174.09,65.11080939]
["bitfinex","SOLUSD",1752767472666,5.84388884,174.1,174.07,0.57448153]
["bitfinex","SOLUSD",1752767472821,9.25080939,174.08,174.02,9.25080939]
["bitfinex","SOLUSD",1752767473023,6.30074799,174.06,173.96,0.68]
["bitfinex","SOLUSD",1752767473221,5.74580556,174.04,174.0,6.30074799]
["bitfinex","SOLUSD",1752767473524,6.30074799,174.02,173.98,0.22]
["bitfinex","SOLUSD",1752767473844,2.62323852,174.03,173.98,0.22]
["bitfinex","SOLUSD",1752767474042,6.30074799,173.99,173.98,0.22]
["bitfinex","SOLUSD",1752767474349,0.69,173.99,173.98,0.22]
["bitfinex","SOLUSD",1752767474849,0.69,173.99,173.96,6.30074799]
["bitfinex","SOLUSD",1752767475221,5.7477871,173.98,173.96,6.30074799]
["bitfinex","SOLUSD",1752767475423,5.7477871,173.98,173.96,9.24730108]
["bitfinex","SOLUSD",1752767475943,0.69,173.97,173.94,35.24730108]
["bitfinex","SOLUSD",1752767476148,15.2719267,173.98,173.94,26.0]
["bitfinex","SOLUSD",1752767476333,0.69,173.96,173.92,9.24730108]
["bitfinex","SOLUSD",1752767476522,0.69,173.95,173.92,9.24730108]
["bitfinex","SOLUSD",1752767476728,0.69,173.95,173.91,9.24730108]
["bitfinex","SOLUSD",1752767476941,15.9619267,173.98,173.93,9.24730108]
["bitfinex","SOLUSD",1752767477247,15.9619267,173.98,173.95,9.24730108]
["bitfinex","SOLUSD",1752767477248,6.4377871,173.98,173.95,9.24730108]
["bitfinex","SOLUSD",1752767477732,6.4377871,173.98,173.94,9.24730108]
["bitfinex","SOLUSD",1752767478237,0.69,173.97,173.93,35.24730108]
["bitfinex","SOLUSD",1752767478443,0.69,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752767478644,0.69,173.96,173.93,35.24730108]
["bitfinex","SOLUSD",1752767478835,15.68508818,173.98,173.93,35.24730108]
["bitfinex","SOLUSD",1752767479033,0.69,173.97,173.93,35.24730108]
["bitfinex","SOLUSD",1752767479228,0.69,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752767479443,6.43862246,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752767479641,6.43862246,173.96,173.93,35.24730108]
["bitfinex","SOLUSD",1752767480055,5.74862246,173.96,173.93,35.24730108]
["bitfinex","SOLUSD",1752767480236,5.74862246,173.96,173.94,9.24730108]
["bitfinex","SOLUSD",1752767480440,5.74816943,173.97,173.94,9.24730108]
["bitfinex","SOLUSD",1752767481052,5.74816943,173.97,173.93,26.03]
["bitfinex","SOLUSD",1752767481246,0.69,173.96,173.94,9.24730108]
["bitfinex","SOLUSD",1752767481446,5.74877838,173.95,173.93,0.03]
["bitfinex","SOLUSD",1752767481628,6.43852521,173.96,173.93,9.27730108]
["bitfinex","SOLUSD",1752767482132,5.74852521,173.96,173.93,9.27730108]
["bitfinex","SOLUSD",1752767482658,5.74817877,173.97,173.94,9.24730108]
["bitfinex","SOLUSD",1752767483457,0.69,173.97,173.94,9.24730108]
["bitfinex","SOLUSD",1752767484061,5.7477871,173.98,173.94,9.24730108]
["bitfinex","SOLUSD",1752767484359,5.74746392,173.99,173.97,9.24730108]
["bitfinex","SOLUSD",1752767484563,5.74746392,173.99,173.98,9.24730108]
["bitfinex","SOLUSD",1752767484762,5.74746392,173.99,173.97,9.24730108]
["bitfinex","SOLUSD",1752767484935,6.43746392,173.99,173.97,9.24730108]
["bitfinex","SOLUSD",1752767485260,5.74746392,173.99,173.97,9.24730108]
["bitfinex","SOLUSD",1752767485569,5.74712643,174.0,173.97,9.24730108]
["bitfinex","SOLUSD",1752767485929,6.43712643,174.0,173.95,0.68]
["bitfinex","SOLUSD",1752767486136,0.69,173.99,173.95,9.24730108]
["bitfinex","SOLUSD",1752767486342,0.69,173.98,173.95,9.24730108]
["bitfinex","SOLUSD",1752767486562,9.93730108,173.98,173.93,0.03]
["bitfinex","SOLUSD",1752767486765,9.24730108,173.95,173.93,0.03]
["bitfinex","SOLUSD",1752767487362,9.93730108,173.95,173.93,0.03]
["bitfinex","SOLUSD",1752767487662,5.74910888,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752767488167,6.43910888,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752767488661,5.74910888,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752767489451,5.74882347,173.95,173.93,0.03]
["bitfinex","SOLUSD",1752767489860,6.43882347,173.95,173.93,0.03]
["bitfinex","SOLUSD",1752767490063,5.74882347,173.95,173.93,0.03]
["bitfinex","SOLUSD",1752767490269,9.93730108,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752767491541,15.68640996,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752767491946,22.32270996,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752767492244,38.22238218,173.94,173.86,0.03]
["bitfinex","SOLUSD",1752767492466,9.24730108,173.91,173.86,0.03]
["bitfinex","SOLUSD",1752767492663,9.24730108,173.9,173.86,0.03]
["bitfinex","SOLUSD",1752767492963,0.69,173.9,173.86,9.27730108]
["bitfinex","SOLUSD",1752767493539,5.75043128,173.9,173.86,9.95730108]
["bitfinex","SOLUSD",1752767493746,9.24730108,173.91,173.86,0.03]
["bitfinex","SOLUSD",1752767493747,9.24730108,173.89,173.86,0.03]
["bitfinex","SOLUSD",1752767493945,9.93730108,173.89,173.86,0.03]
["bitfinex","SOLUSD",1752767494147,9.24730108,173.89,173.86,0.03]
["bitfinex","SOLUSD",1752767494452,0.69,173.88,173.86,0.03]
["bitfinex","SOLUSD",1752767494842,0.69,173.9,173.86,9.27730108]
["bitfinex","SOLUSD",1752767495274,0.69,173.9,173.86,9.95730108]
["bitfinex","SOLUSD",1752767495656,5.75076197,173.89,173.86,9.95730108]
["bitfinex","SOLUSD",1752767496747,5.75043128,173.9,173.86,9.95730108]
["bitfinex","SOLUSD",1752767496944,6.44043128,173.9,173.86,9.95730108]
["bitfinex","SOLUSD",1752767497449,6.44043128,173.9,173.86,9.27730108]
["bitfinex","SOLUSD",1752767497858,5.75043128,173.9,173.89,9.24730108]
["bitfinex","SOLUSD",1752767498155,5.75043128,173.9,173.88,9.24730108]
["bitfinex","SOLUSD",1752767498759,5.74977,173.92,173.88,9.24730108]
["bitfinex","SOLUSD",1752767499069,5.74977,173.92,173.89,9.24730108]
["bitfinex","SOLUSD",1752767499575,5.74977,173.92,173.9,9.24730108]
["bitfinex","SOLUSD",1752767500064,5.74977,173.92,173.89,9.24730108]
["bitfinex","SOLUSD",1752767500548,5.74977,173.92,173.9,9.24730108]
["bitfinex","SOLUSD",1752767500746,5.74943942,173.93,173.9,9.90730108]
["bitfinex","SOLUSD",1752767500979,5.74811749,173.97,173.92,9.24730108]
["bitfinex","SOLUSD",1752767501277,5.74811749,173.97,173.96,9.24730108]
["bitfinex","SOLUSD",1752767501485,5.74811749,173.97,173.95,9.24730108]
["bitfinex","SOLUSD",1752767502096,0.7,173.96,173.93,9.24730108]
["bitfinex","SOLUSD",1752767502253,0.7,173.95,173.91,39.10730108]
["bitfinex","SOLUSD",1752767502453,0.7,173.94,173.91,39.10730108]
["bitfinex","SOLUSD",1752767502654,0.7,173.94,173.91,9.24730108]
["bitfinex","SOLUSD",1752767503389,5.74943942,173.93,173.91,9.24730108]
["bitfinex","SOLUSD",1752767503554,6.44943942,173.93,173.9,9.24730108]
["bitfinex","SOLUSD",1752767504168,6.44943942,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767506390,5.74943942,173.93,173.92,0.03]
["bitfinex","SOLUSD",1752767506689,5.74943942,173.93,173.92,9.27730108]
["bitfinex","SOLUSD",1752767506891,15.6967405,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752767507196,45.83357902,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752767507682,6.72627794,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752767507880,45.83357902,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752767508064,62.61826299,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752767508267,82.11826299,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752767508476,26.0,173.9,173.85,0.03]
["bitfinex","SOLUSD",1752767508679,9.24730108,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752767509181,0.7,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752767509385,29.86,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752767509593,30.13683852,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752767509766,29.86,173.87,173.85,0.03]
["bitfinex","SOLUSD",1752767510281,5.75175428,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752767510698,5.75043128,173.9,173.85,9.93730108]
["bitfinex","SOLUSD",1752767510870,5.75043128,173.9,173.89,9.24730108]
["bitfinex","SOLUSD",1752767511271,5.75043128,173.9,173.85,0.03]
["bitfinex","SOLUSD",1752767511480,5.75043128,173.9,173.87,9.24730108]
["bitfinex","SOLUSD",1752767513091,5.75043128,173.9,173.88,9.24730108]
["bitfinex","SOLUSD",1752767513384,48.74244589,173.94,173.89,9.24730108]
["bitfinex","SOLUSD",1752767513606,5.74943942,173.93,173.91,9.24730108]
["bitfinex","SOLUSD",1752767514161,0.06,173.97,173.92,9.90730108]
["bitfinex","SOLUSD",1752767514360,0.06,173.97,173.96,9.24730108]
["bitfinex","SOLUSD",1752767515461,0.06,173.97,173.96,9.90730108]
["bitfinex","SOLUSD",1752767518463,0.06,173.97,173.96,10.48214587]
["bitfinex","SOLUSD",1752767520789,0.06,173.97,173.96,16.23059378]
["bitfinex","SOLUSD",1752767520993,0.06,173.97,173.96,33.01527775]
["bitfinex","SOLUSD",1752767521294,0.06,173.97,173.96,27.26682984]
["bitfinex","SOLUSD",1752767521659,0.06,173.97,173.96,33.01527775]
["bitfinex","SOLUSD",1752767522880,0.06,173.97,173.96,23.76797667]
["bitfinex","SOLUSD",1752767523191,0.06,173.97,173.96,33.01527775]
["bitfinex","SOLUSD",1752767523778,0.06,173.97,173.96,35.90988212]
["bitfinex","SOLUSD",1752767524493,0.06,173.97,173.96,30.16143421]
["bitfinex","SOLUSD",1752767524990,0.06,173.97,173.96,35.90988212]
["bitfinex","SOLUSD",1752767525176,0.06,173.97,173.96,30.16143421]
["bitfinex","SOLUSD",1752767525491,0.06,173.97,173.96,35.90988212]
["bitfinex","SOLUSD",1752767527080,0.06,173.97,173.96,40.62045641]
["bitfinex","SOLUSD",1752767527478,0.06,174.04,173.99,26.0]
["bitfinex","SOLUSD",1752767527680,5.80580556,174.04,174.03,9.24730108]
["bitfinex","SOLUSD",1752767527982,6.50580556,174.04,173.99,26.0]
["bitfinex","SOLUSD",1752767528189,0.7,174.03,174.0,9.24730108]
["bitfinex","SOLUSD",1752767528392,5.80580556,174.04,174.0,9.24730108]
["bitfinex","SOLUSD",1752767528393,0.7,174.02,174.0,9.24730108]
["bitfinex","SOLUSD",1752767528688,5.74651605,174.02,174.0,9.24730108]
["bitfinex","SOLUSD",1752767528890,0.7,174.01,173.99,9.24730108]
["bitfinex","SOLUSD",1752767529396,9.5841396,174.04,174.0,9.24730108]
["bitfinex","SOLUSD",1752767529397,5.74622285,174.03,174.0,9.24730108]
["bitfinex","SOLUSD",1752767529592,5.74622285,174.03,174.01,9.24730108]
["bitfinex","SOLUSD",1752767529892,5.74622285,174.03,174.02,9.24730108]
["bitfinex","SOLUSD",1752767531094,5.74622285,174.03,174.02,6.30065943]
["bitfinex","SOLUSD",1752767531389,6.50590778,174.04,174.02,6.30065943]
["bitfinex","SOLUSD",1752767531593,6.49590778,174.04,174.02,6.30065943]
["bitfinex","SOLUSD",1752767531795,0.69,174.03,174.01,6.30065943]
["bitfinex","SOLUSD",1752767531978,5.80590778,174.04,174.01,6.30065943]
["bitfinex","SOLUSD",1752767532181,6.49590778,174.04,174.01,6.30065943]
["bitfinex","SOLUSD",1752767532701,0.06,174.04,174.03,6.30065943]
["bitfinex","SOLUSD",1752767533197,0.06,174.04,174.03,6.98065943]
["bitfinex","SOLUSD",1752767533699,0.06,174.04,174.03,12.72679515]
["bitfinex","SOLUSD",1752767534002,0.06,174.04,174.03,42.56679515]
["bitfinex","SOLUSD",1752767534377,0.06,174.04,174.03,36.82065943]
["bitfinex","SOLUSD",1752767534717,0.06,174.04,174.03,37.395273]
["bitfinex","SOLUSD",1752767535073,0.06,174.04,174.03,40.33096935]
["bitfinex","SOLUSD",1752767535279,0.06,174.04,174.03,39.07635578]
["bitfinex","SOLUSD",1752767535873,0.06,174.04,174.01,27.25467961]
["bitfinex","SOLUSD",1752767536071,0.06,174.04,174.03,9.23635578]
["bitfinex","SOLUSD",1752767537491,0.06,174.04,174.01,30.41467961]
["bitfinex","SOLUSD",1752767537715,0.06,174.04,174.03,9.23635578]
["bitfinex","SOLUSD",1752767537882,0.06,174.04,174.01,31.09467961]
["bitfinex","SOLUSD",1752767538205,0.75,174.04,174.02,9.23635578]
["bitfinex","SOLUSD",1752767538505,0.75,174.04,173.99,31.07474567]
["bitfinex","SOLUSD",1752767538696,0.69,174.03,173.99,39.05635578]
["bitfinex","SOLUSD",1752767538895,0.69,174.02,173.99,9.23635578]
["bitfinex","SOLUSD",1752767539110,0.69,174.02,173.96,19.67928834]
["bitfinex","SOLUSD",1752767539111,0.69,174.01,173.98,9.23635578]
["bitfinex","SOLUSD",1752767539300,0.69,174.0,173.97,9.23635578]
["bitfinex","SOLUSD",1752767539490,0.69,173.99,173.97,9.23635578]
["bitfinex","SOLUSD",1752767539687,0.69,173.99,173.95,30.5]
["bitfinex","SOLUSD",1752767540007,0.69,174.01,173.97,9.23635578]
["bitfinex","SOLUSD",1752767540208,0.69,174.0,173.97,9.23635578]
["bitfinex","SOLUSD",1752767541282,0.69,173.99,173.97,9.23635578]
["bitfinex","SOLUSD",1752767541780,6.43751443,173.99,173.96,9.23635578]
["bitfinex","SOLUSD",1752767541978,0.69,173.98,173.95,9.23635578]
["bitfinex","SOLUSD",1752767542183,0.69,173.97,173.92,0.03]
["bitfinex","SOLUSD",1752767542384,9.92635578,173.97,173.92,9.26635578]
["bitfinex","SOLUSD",1752767542607,0.69,173.96,173.93,9.23635578]
["bitfinex","SOLUSD",1752767542795,6.43751443,173.99,173.95,9.23635578]
["bitfinex","SOLUSD",1752767542987,0.69,173.98,173.95,9.23635578]
["bitfinex","SOLUSD",1752767543387,0.27683852,174.01,173.97,9.23635578]
["bitfinex","SOLUSD",1752767543610,1.02683852,174.04,174.0,9.23635578]
["bitfinex","SOLUSD",1752767543817,5.74654199,174.02,174.0,9.23635578]
["bitfinex","SOLUSD",1752767544515,6.43654199,174.02,173.99,9.23635578]
["bitfinex","SOLUSD",1752767544691,0.69,174.01,173.99,9.23635578]
["bitfinex","SOLUSD",1752767545092,5.74654199,174.02,174.0,9.23635578]
["bitfinex","SOLUSD",1752767545495,5.74654199,174.02,174.01,9.23635578]
["bitfinex","SOLUSD",1752767545896,5.74613572,174.03,174.01,9.23635578]
["bitfinex","SOLUSD",1752767546098,5.74613572,174.03,174.02,9.23635578]
["bitfinex","SOLUSD",1752767547012,5.80580556,174.04,174.02,9.23635578]
["bitfinex","SOLUSD",1752767547311,6.49580556,174.04,174.02,9.23635578]
["bitfinex","SOLUSD",1752767547512,6.49580556,174.04,173.98,0.68]
["bitfinex","SOLUSD",1752767547725,6.49580556,174.04,174.02,9.23635578]
["bitfinex","SOLUSD",1752767549205,6.49580556,174.04,173.99,26.0]
["bitfinex","SOLUSD",1752767549514,0.69,174.03,173.99,26.0]
["bitfinex","SOLUSD",1752767549740,0.69,174.03,173.99,9.23635578]
["bitfinex","SOLUSD",1752767549910,15.31899986,174.04,173.99,9.23635578]
["bitfinex","SOLUSD",1752767550109,0.69,174.02,173.99,9.23635578]
["bitfinex","SOLUSD",1752767550316,0.69,174.01,173.98,9.23635578]
["bitfinex","SOLUSD",1752767550500,9.92635578,174.01,173.96,9.23635578]
["bitfinex","SOLUSD",1752767550704,0.69,174.0,173.96,9.23635578]
["bitfinex","SOLUSD",1752767550912,0.69,174.0,173.97,9.23635578]
["bitfinex","SOLUSD",1752767551315,5.74745675,173.99,173.94,30.5]
["bitfinex","SOLUSD",1752767551511,0.69,173.98,173.95,9.23635578]
["bitfinex","SOLUSD",1752767551902,5.74745675,173.99,173.95,9.91635578]
["bitfinex","SOLUSD",1752767552118,5.74745675,173.99,173.96,0.68]
["bitfinex","SOLUSD",1752767552824,0.69,174.01,173.95,26.0]
["bitfinex","SOLUSD",1752767553026,0.69,174.03,174.0,9.23635578]
["bitfinex","SOLUSD",1752767553544,5.74613572,174.03,174.01,9.23635578]
["bitfinex","SOLUSD",1752767553733,5.74613572,174.03,174.02,9.23635578]
["bitfinex","SOLUSD",1752767554527,5.80580556,174.04,174.02,9.23635578]
["bitfinex","SOLUSD",1752767554727,6.49580556,174.04,174.01,9.23635578]
["bitfinex","SOLUSD",1752767555426,0.69,174.03,173.98,30.52]
["bitfinex","SOLUSD",1752767555606,0.69,174.03,174.01,9.23635578]
["bitfinex","SOLUSD",1752767555806,5.74646592,174.02,174.01,9.23635578]
["bitfinex","SOLUSD",1752767556112,6.43646592,174.02,173.99,9.23635578]
["bitfinex","SOLUSD",1752767556314,0.69,174.01,173.98,29.84]
["bitfinex","SOLUSD",1752767556513,0.69,174.0,173.96,9.23635578]
["bitfinex","SOLUSD",1752767556714,9.23635578,174.01,173.96,9.23635578]
["bitfinex","SOLUSD",1752767556715,0.69,173.99,173.96,9.23635578]
["bitfinex","SOLUSD",1752767557110,0.69,173.98,173.95,29.84]
["bitfinex","SOLUSD",1752767557316,0.27683852,174.01,173.92,12.26445559]
["bitfinex","SOLUSD",1752767557317,9.92635578,173.97,173.92,12.26445559]
["bitfinex","SOLUSD",1752767557514,9.92635578,173.96,173.92,3.02809981]
["bitfinex","SOLUSD",1752767557717,5.74877838,173.95,173.93,9.23635578]
["bitfinex","SOLUSD",1752767558927,9.23635578,173.98,173.94,9.23635578]
["bitfinex","SOLUSD",1752767558928,6.4377871,173.98,173.94,9.23635578]
["bitfinex","SOLUSD",1752767559114,0.69,173.97,173.94,9.23635578]
["bitfinex","SOLUSD",1752767559426,5.7477871,173.98,173.94,9.23635578]
["bitfinex","SOLUSD",1752767559633,5.7477871,173.98,173.95,9.23635578]
["bitfinex","SOLUSD",1752767559942,5.7477871,173.98,173.97,9.23635578]
["bitfinex","SOLUSD",1752767560243,5.7477871,173.98,173.96,9.23635578]
["bitfinex","SOLUSD",1752767560607,0.69,174.0,173.97,9.23635578]
["bitfinex","SOLUSD",1752767560810,5.74646592,174.02,173.99,9.23635578]
["bitfinex","SOLUSD",1752767561424,6.39646592,174.02,173.99,9.23635578]
["bitfinex","SOLUSD",1752767562207,6.39646592,174.02,173.98,9.23635578]
["bitfinex","SOLUSD",1752767563004,0.65,174.01,173.98,9.23635578]
["bitfinex","SOLUSD",1752767564337,5.74712643,174.0,173.98,9.23635578]
["bitfinex","SOLUSD",1752767564944,5.74712643,174.0,173.94,26.0]
["bitfinex","SOLUSD",1752767565119,10.1631943,173.99,173.94,9.23635578]
["bitfinex","SOLUSD",1752767565317,10.1631943,173.99,173.93,29.84]
["bitfinex","SOLUSD",1752767565318,9.88635578,173.98,173.93,9.23635578]
["bitfinex","SOLUSD",1752767565521,9.23635578,173.98,173.93,9.23635578]
["bitfinex","SOLUSD",1752767565716,0.65,173.97,173.93,9.23635578]
["bitfinex","SOLUSD",1752767566040,0.65,173.97,173.93,35.23635578]
["bitfinex","SOLUSD",1752767566041,0.65,173.96,173.93,35.23635578]
["bitfinex","SOLUSD",1752767566234,0.27683852,173.97,173.92,0.03]
["bitfinex","SOLUSD",1752767566235,9.5131943,173.97,173.92,9.26635578]
["bitfinex","SOLUSD",1752767566434,5.74896272,173.95,173.93,9.94635578]
["bitfinex","SOLUSD",1752767566845,5.74811749,173.97,173.93,9.94635578]
["bitfinex","SOLUSD",1752767567008,5.74788014,173.98,173.96,9.23635578]
["bitfinex","SOLUSD",1752767567214,5.74746767,173.99,173.96,0.71]
["bitfinex","SOLUSD",1752767567413,5.74746767,173.99,173.97,0.71]
["bitfinex","SOLUSD",1752767567718,5.74746767,173.99,173.95,0.71]
["bitfinex","SOLUSD",1752767568117,5.74746767,173.99,173.94,29.84]
["bitfinex","SOLUSD",1752767568325,5.74811749,173.97,173.94,29.84]
["bitfinex","SOLUSD",1752767568513,5.74811749,173.97,173.95,9.23635578]
["bitfinex","SOLUSD",1752767568932,6.39811749,173.97,173.95,9.23635578]
["bitfinex","SOLUSD",1752767569120,6.39811749,173.97,173.94,9.23635578]
["bitfinex","SOLUSD",1752767569323,6.39811749,173.97,173.92,0.03]
["bitfinex","SOLUSD",1752767569551,6.39811749,173.97,173.93,9.23635578]
["bitfinex","SOLUSD",1752767570145,0.65,173.96,173.93,9.23635578]
["bitfinex","SOLUSD",1752767570435,5.74877838,173.95,173.93,9.23635578]
["bitfinex","SOLUSD",1752767571144,6.39854906,173.96,173.93,9.23635578]
["bitfinex","SOLUSD",1752767571445,5.74854906,173.96,173.94,9.23635578]
["bitfinex","SOLUSD",1752767572066,19.5,174.01,173.95,9.94635578]
["bitfinex","SOLUSD",1752767572067,19.77683852,174.01,173.95,9.94635578]
["bitfinex","SOLUSD",1752767572337,19.77683852,174.01,173.98,9.23635578]
["bitfinex","SOLUSD",1752767572338,5.74722389,174.0,173.98,9.23635578]
["bitfinex","SOLUSD",1752767572720,6.39722389,174.0,173.97,9.23635578]
["bitfinex","SOLUSD",1752767572933,0.27683852,173.99,173.95,26.0]
["bitfinex","SOLUSD",1752767573153,0.65,173.99,173.95,35.23635578]
["bitfinex","SOLUSD",1752767573636,5.74722389,174.0,173.97,9.23635578]
["bitfinex","SOLUSD",1752767573942,6.39722389,174.0,173.97,9.23635578]
["bitfinex","SOLUSD",1752767574157,0.27683852,174.01,173.99,9.23635578]
["bitfinex","SOLUSD",1752767574158,5.74692014,174.01,173.99,9.23635578]
["bitfinex","SOLUSD",1752767574518,5.74646592,174.02,173.99,9.23635578]
["bitfinex","SOLUSD",1752767574818,0.65,174.01,173.98,9.23635578]
["bitfinex","SOLUSD",1752767577129,5.74712643,174.0,173.98,9.23635578]
["bitfinex","SOLUSD",1752767577872,5.74687029,174.01,173.98,9.23635578]
["bitfinex","SOLUSD",1752767578638,6.39687029,174.01,173.98,9.23635578]
["bitfinex","SOLUSD",1752767578944,6.39687029,174.01,173.97,9.23635578]
["bitfinex","SOLUSD",1752767579317,6.39687029,174.01,173.98,9.23635578]
["bitfinex","SOLUSD",1752767580149,5.74687029,174.01,173.97,9.23635578]
["bitfinex","SOLUSD",1752767580356,0.92683852,174.0,173.93,26.0]
["bitfinex","SOLUSD",1752767580554,0.65,173.99,173.94,9.23635578]
["bitfinex","SOLUSD",1752767580854,9.5131943,174.0,173.95,9.94635578]
["bitfinex","SOLUSD",1752767581055,9.23635578,173.98,173.93,55.84]
["bitfinex","SOLUSD",1752767581345,15.63447327,173.97,173.93,29.84]
["bitfinex","SOLUSD",1752767581526,14.98447327,173.97,173.93,29.84]
["bitfinex","SOLUSD",1752767581732,6.39811749,173.97,173.93,39.07635578]
["bitfinex","SOLUSD",1752767582058,5.74811749,173.97,173.93,39.07635578]
["bitfinex","SOLUSD",1752767582229,5.74811749,173.97,173.94,9.94635578]
["bitfinex","SOLUSD",1752767582428,5.74787018,173.98,173.95,9.94635578]
["bitfinex","SOLUSD",1752767582752,6.39787018,173.98,173.94,9.23635578]
["bitfinex","SOLUSD",1752767582928,6.39787018,173.98,173.94,6.30645485]
["bitfinex","SOLUSD",1752767583251,5.74646592,174.02,173.97,6.30645485]
["bitfinex","SOLUSD",1752767583432,5.74646592,174.02,174.0,6.30645485]
["bitfinex","SOLUSD",1752767583752,5.74646592,174.02,174.01,6.30645485]
["bitfinex","SOLUSD",1752767584336,5.74646592,174.02,174.0,6.30645485]
["bitfinex","SOLUSD",1752767584851,5.80613572,174.03,174.0,6.30645485]
["bitfinex","SOLUSD",1752767585046,6.45613572,174.03,174.0,6.30645485]
["bitfinex","SOLUSD",1752767585559,0.65,174.02,174.0,6.30645485]
["bitfinex","SOLUSD",1752767585742,0.65,174.02,173.99,6.30645485]
["bitfinex","SOLUSD",1752767585951,0.65,174.02,173.97,29.88]
["bitfinex","SOLUSD",1752767586250,0.65,174.02,173.99,6.30645485]
["bitfinex","SOLUSD",1752767586643,0.65,174.02,174.0,6.30645485]
["bitfinex","SOLUSD",1752767587037,5.74679616,174.01,173.98,0.71]
["bitfinex","SOLUSD",1752767587278,6.39679616,174.01,173.98,9.2442276]
["bitfinex","SOLUSD",1752767587648,5.74679616,174.01,173.98,9.9542276]
["bitfinex","SOLUSD",1752767587848,5.74679616,174.01,173.99,9.2442276]
["bitfinex","SOLUSD",1752767589666,5.74646592,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767589952,6.39646592,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767590129,6.02330444,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767590329,6.39646592,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767590737,6.39646592,174.02,173.98,9.2442276]
["bitfinex","SOLUSD",1752767590931,0.7,174.01,173.97,30.59]
["bitfinex","SOLUSD",1752767591130,0.7,174.01,173.97,29.88]
["bitfinex","SOLUSD",1752767591455,5.74646592,174.02,174.0,9.2442276]
["bitfinex","SOLUSD",1752767591654,6.44646592,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767591835,0.7,174.01,173.99,9.2442276]
["bitfinex","SOLUSD",1752767592660,6.50613572,174.03,173.99,9.2442276]
["bitfinex","SOLUSD",1752767592833,0.7,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767593457,5.80613572,174.03,174.0,9.9142276]
["bitfinex","SOLUSD",1752767593957,6.50613572,174.03,173.99,9.2442276]
["bitfinex","SOLUSD",1752767594462,0.97683852,174.02,173.98,9.2442276]
["bitfinex","SOLUSD",1752767594638,0.7,174.01,173.98,9.2442276]
["bitfinex","SOLUSD",1752767594957,0.27683852,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767595161,20.44831354,174.03,173.99,9.9142276]
["bitfinex","SOLUSD",1752767595538,0.7,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767595738,20.44831354,174.03,173.99,9.2442276]
["bitfinex","SOLUSD",1752767595937,20.44831354,174.03,173.97,30.55]
["bitfinex","SOLUSD",1752767596134,0.7,174.02,173.97,29.88]
["bitfinex","SOLUSD",1752767596338,0.7,174.02,173.99,9.2442276]
["bitfinex","SOLUSD",1752767596960,6.08297424,174.03,174.0,0.67]
["bitfinex","SOLUSD",1752767597154,5.80613572,174.03,174.02,9.2442276]
["bitfinex","SOLUSD",1752767597357,5.80613572,174.03,174.01,9.2442276]
["bitfinex","SOLUSD",1752767598262,5.80613572,174.03,174.02,9.2442276]
["bitfinex","SOLUSD",1752767598655,5.80613572,174.03,174.01,9.2442276]
["bitfinex","SOLUSD",1752767599137,5.80613572,174.03,174.02,9.9142276]
["bitfinex","SOLUSD",1752767599339,0.06,174.03,174.02,9.9142276]
["bitfinex","SOLUSD",1752767600563,0.06,174.03,174.02,9.2442276]
["bitfinex","SOLUSD",1752767601360,0.06,174.03,174.02,9.9142276]
["bitfinex","SOLUSD",1752767601558,0.06,174.03,174.02,19.1584552]
["bitfinex","SOLUSD",1752767601774,0.06,174.04,174.03,16.78468397]
["bitfinex","SOLUSD",1752767602063,0.06,174.04,174.03,26.69891157]
["bitfinex","SOLUSD",1752767602843,0.06,174.04,174.03,17.45468397]
["bitfinex","SOLUSD",1752767603057,0.06,174.04,174.03,26.69891157]
["bitfinex","SOLUSD",1752767603768,0.06,174.04,174.03,31.28822451]
["bitfinex","SOLUSD",1752767604572,0.06,174.04,174.03,37.03436023]
["bitfinex","SOLUSD",1752767605564,0.06,174.04,174.03,63.03436023]
["bitfinex","SOLUSD",1752767606497,0.06,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752767606782,0.06,174.08,174.07,56.4433931]
["bitfinex","SOLUSD",1752767606958,0.06,174.08,174.07,57.1133931]
["bitfinex","SOLUSD",1752767607470,0.1,174.1,174.07,57.1133931]
["bitfinex","SOLUSD",1752767607805,0.1,174.1,174.09,57.77306689]
["bitfinex","SOLUSD",1752767607966,0.1,174.1,174.09,58.34748242]
["bitfinex","SOLUSD",1752767608298,0.06,174.12,174.1,18.41928397]
["bitfinex","SOLUSD",1752767608453,0.06,174.13,174.12,16.78468397]
["bitfinex","SOLUSD",1752767608664,0.06,174.13,174.12,35.27313917]
["bitfinex","SOLUSD",1752767608854,0.06,174.15,174.12,35.27313917]
["bitfinex","SOLUSD",1752767608855,0.06,174.15,174.14,42.78468397]
["bitfinex","SOLUSD",1752767609084,0.1,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752767609288,0.1,174.19,174.18,36.36778145]
["bitfinex","SOLUSD",1752767609457,0.1,174.19,174.18,37.03778145]
["bitfinex","SOLUSD",1752767610085,0.1,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752767610289,0.1,174.19,174.18,36.38778145]
["bitfinex","SOLUSD",1752767611082,0.1,174.19,174.18,30.1]
["bitfinex","SOLUSD",1752767611286,0.1,174.19,174.18,37.05778145]
["bitfinex","SOLUSD",1752767611998,0.1,174.19,174.18,37.63190017]
["bitfinex","SOLUSD",1752767612654,0.06,174.2,174.18,49.66086889]
["bitfinex","SOLUSD",1752767612862,0.06,174.2,174.19,56.03024687]
["bitfinex","SOLUSD",1752767613058,0.06,174.2,174.19,43.45468397]
["bitfinex","SOLUSD",1752767613286,0.06,174.2,174.19,56.03024687]
["bitfinex","SOLUSD",1752767613689,0.1,174.21,174.19,56.03024687]
["bitfinex","SOLUSD",1752767613981,0.1,174.21,174.2,49.66014383]
["bitfinex","SOLUSD",1752767614384,0.1,174.21,174.2,43.91961571]
["bitfinex","SOLUSD",1752767614598,0.1,174.21,174.2,49.66014383]
["bitfinex","SOLUSD",1752767614800,0.1,174.21,174.2,66.4448278]
["bitfinex","SOLUSD",1752767614984,0.1,174.21,174.2,58.18315242]
["bitfinex","SOLUSD",1752767615485,0.1,174.21,174.2,40.15441564]
["bitfinex","SOLUSD",1752767615696,0.1,174.21,174.2,40.82441564]
["bitfinex","SOLUSD",1752767616011,0.1,174.21,174.2,63.34962773]
["bitfinex","SOLUSD",1752767617016,0.1,174.21,174.2,56.93909961]
["bitfinex","SOLUSD",1752767617386,0.8,174.21,174.2,30.12]
["bitfinex","SOLUSD",1752767617601,0.1,174.21,174.2,40.17441564]
["bitfinex","SOLUSD",1752767618109,0.1,174.21,174.2,63.94368054]
["bitfinex","SOLUSD",1752767619185,0.1,174.22,174.21,26.83909961]
["bitfinex","SOLUSD",1752767619413,0.1,174.22,174.21,27.50909961]
["bitfinex","SOLUSD",1752767619590,0.1,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752767619792,0.1,174.25,174.24,76.22883128]
["bitfinex","SOLUSD",1752767620098,0.1,174.25,174.24,82.63804156]
["bitfinex","SOLUSD",1752767620690,0.1,174.25,174.24,72.58362592]
["bitfinex","SOLUSD",1752767620906,0.1,174.25,174.24,56.12]
["bitfinex","SOLUSD",1752767621085,0.1,174.25,174.24,66.17441564]
["bitfinex","SOLUSD",1752767621696,0.1,174.25,174.24,66.87441564]
["bitfinex","SOLUSD",1752767622011,0.1,174.25,174.24,71.24590922]
["bitfinex","SOLUSD",1752767622403,0.1,174.25,174.24,71.94590922]
["bitfinex","SOLUSD",1752767622604,0.1,174.25,174.24,66.21441564]
["bitfinex","SOLUSD",1752767622787,6.52888091,174.25,174.2,8.27628679]
["bitfinex","SOLUSD",1752767622987,6.52888091,174.25,174.16,14.92831959]
["bitfinex","SOLUSD",1752767622988,0.69,174.24,174.16,1.27418465]
["bitfinex","SOLUSD",1752767623196,19.07585416,174.24,174.19,10.05441564]
["bitfinex","SOLUSD",1752767623509,10.05441564,174.22,174.14,0.7]
["bitfinex","SOLUSD",1752767623685,10.33125416,174.22,174.17,10.05441564]
["bitfinex","SOLUSD",1752767623891,0.69,174.21,174.18,26.0]
["bitfinex","SOLUSD",1752767624088,5.74052812,174.2,174.16,10.05441564]
["bitfinex","SOLUSD",1752767624312,0.69,174.19,174.15,40.23441564]
["bitfinex","SOLUSD",1752767624695,0.69,174.18,174.15,30.18]
["bitfinex","SOLUSD",1752767624898,0.69,174.17,174.15,30.18]
["bitfinex","SOLUSD",1752767625102,0.69,174.17,174.16,10.05441564]
["bitfinex","SOLUSD",1752767625599,0.69,174.19,174.16,10.05441564]
["bitfinex","SOLUSD",1752767625800,0.69,174.19,174.17,10.05441564]
["bitfinex","SOLUSD",1752767626002,0.69,174.18,174.16,10.05441564]
["bitfinex","SOLUSD",1752767626312,0.69,174.17,174.15,40.23441564]
["bitfinex","SOLUSD",1752767626513,0.69,174.17,174.16,10.05441564]
["bitfinex","SOLUSD",1752767626718,0.69,174.19,174.16,10.05441564]
["bitfinex","SOLUSD",1752767626921,0.69,174.19,174.15,30.18]
["bitfinex","SOLUSD",1752767627208,5.74052812,174.2,174.18,10.05441564]
["bitfinex","SOLUSD",1752767627412,6.43021932,174.21,174.18,10.05441564]
["bitfinex","SOLUSD",1752767627586,6.43021932,174.21,174.19,10.05441564]
["bitfinex","SOLUSD",1752767627587,0.69,174.21,174.19,10.05441564]
["bitfinex","SOLUSD",1752767627788,0.96683852,174.23,174.2,10.05441564]
["bitfinex","SOLUSD",1752767628009,0.69,174.22,174.2,10.05441564]
["bitfinex","SOLUSD",1752767628419,0.96683852,174.21,174.15,30.2]
["bitfinex","SOLUSD",1752767628720,6.01670765,174.22,174.19,10.05441564]
["bitfinex","SOLUSD",1752767629021,5.73986913,174.22,174.2,10.05441564]
["bitfinex","SOLUSD",1752767629226,6.42986913,174.22,174.2,10.05441564]
["bitfinex","SOLUSD",1752767630514,5.7396423,174.23,174.21,10.05441564]
["bitfinex","SOLUSD",1752767630717,5.7396423,174.23,174.17,36.61565402]
["bitfinex","SOLUSD",1752767630718,14.48387377,174.24,174.22,10.05441564]
["bitfinex","SOLUSD",1752767630884,5.73927377,174.24,174.23,10.05441564]
["bitfinex","SOLUSD",1752767631083,0.1,174.25,174.23,10.05441564]
["bitfinex","SOLUSD",1752767631313,0.1,174.25,174.24,10.05441564]
["bitfinex","SOLUSD",1752767631697,5.83888091,174.25,174.24,10.05441564]
["bitfinex","SOLUSD",1752767631900,0.1,174.25,174.24,10.05441564]
["bitfinex","SOLUSD",1752767632096,0.1,174.25,174.21,1.27401986]
["bitfinex","SOLUSD",1752767632303,0.1,174.25,174.24,10.05441564]
["bitfinex","SOLUSD",1752767632910,5.83888091,174.25,174.24,10.05441564]
["bitfinex","SOLUSD",1752767633414,0.1,174.25,174.24,10.05441564]
["bitfinex","SOLUSD",1752767634217,0.1,174.25,174.24,10.75441564]
["bitfinex","SOLUSD",1752767635318,0.1,174.25,174.24,10.05441564]
["bitfinex","SOLUSD",1752767635920,0.1,174.25,174.24,16.49362592]
["bitfinex","SOLUSD",1752767636501,0.1,174.25,174.24,10.75441564]
["bitfinex","SOLUSD",1752767637320,0.1,174.25,174.24,16.49362592]
["bitfinex","SOLUSD",1752767637721,0.1,174.25,174.24,43.33272553]
["bitfinex","SOLUSD",1752767637895,0.1,174.25,174.24,50.90901232]
["bitfinex","SOLUSD",1752767638095,0.1,174.25,174.24,30.80018104]
["bitfinex","SOLUSD",1752767638302,0.1,174.25,174.24,50.90901232]
["bitfinex","SOLUSD",1752767638995,0.1,174.25,174.24,40.85459668]
["bitfinex","SOLUSD",1752767639310,0.1,174.25,174.24,63.73830989]
["bitfinex","SOLUSD",1752767639508,0.1,174.25,174.24,64.31223091]
["bitfinex","SOLUSD",1752767640401,0.1,174.25,174.24,63.73830989]
["bitfinex","SOLUSD",1752767640600,0.1,174.25,174.24,73.79272553]
["bitfinex","SOLUSD",1752767640897,0.1,174.25,174.24,53.68389425]
["bitfinex","SOLUSD",1752767641104,0.1,174.25,174.24,63.73830989]
["bitfinex","SOLUSD",1752767641600,0.1,174.25,174.24,57.99909961]
["bitfinex","SOLUSD",1752767641812,0.1,174.25,174.24,64.31223091]
["bitfinex","SOLUSD",1752767642199,0.1,174.25,174.24,41.08833666]
["bitfinex","SOLUSD",1752767642913,0.1,174.25,174.24,47.52754694]
["bitfinex","SOLUSD",1752767643126,0.1,174.25,174.24,37.4731313]
["bitfinex","SOLUSD",1752767643420,0.1,174.25,174.24,63.73830989]
["bitfinex","SOLUSD",1752767643625,0.1,174.25,174.24,73.79272553]
["bitfinex","SOLUSD",1752767643833,0.1,174.25,174.24,63.73830989]
["bitfinex","SOLUSD",1752767644198,0.1,174.25,174.24,73.79272553]
["bitfinex","SOLUSD",1752767644403,0.1,174.25,174.24,63.73830989]
["bitfinex","SOLUSD",1752767644927,0.1,174.25,174.24,30.46]
["bitfinex","SOLUSD",1752767645108,0.1,174.25,174.24,36.7430344]
["bitfinex","SOLUSD",1752767645712,0.1,174.25,174.24,37.31695542]
["bitfinex","SOLUSD",1752767645912,0.1,174.25,174.24,43.7561657]
["bitfinex","SOLUSD",1752767646414,0.1,174.25,174.24,68.11713646]
["bitfinex","SOLUSD",1752767648021,0.1,174.25,174.24,38.61020781]
["bitfinex","SOLUSD",1752767648233,0.1,174.25,174.24,36.7430344]
["bitfinex","SOLUSD",1752767648731,0.1,174.25,174.24,6.2830344]
["bitfinex","SOLUSD",1752767648927,0.1,174.25,174.24,32.2830344]
["bitfinex","SOLUSD",1752767649310,0.1,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752767649523,0.1,174.25,174.24,32.2830344]
["bitfinex","SOLUSD",1752767649908,0.1,174.31,174.25,42.78468397]
["bitfinex","SOLUSD",1752767650108,0.1,174.31,174.3,32.2830344]
["bitfinex","SOLUSD",1752767650329,0.1,174.31,174.3,62.7430344]
["bitfinex","SOLUSD",1752767650633,0.1,174.31,174.3,32.2830344]
["bitfinex","SOLUSD",1752767650801,0.1,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752767650802,0.76,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752767651234,0.76,174.31,174.28,40.51046528]
["bitfinex","SOLUSD",1752767651421,0.66,174.3,174.28,40.51046528]
["bitfinex","SOLUSD",1752767651623,0.66,174.3,174.29,10.05046528]
["bitfinex","SOLUSD",1752767652845,0.66,174.3,174.28,30.46]
["bitfinex","SOLUSD",1752767653003,6.39728491,174.3,174.26,26.0]
["bitfinex","SOLUSD",1752767653208,0.66,174.29,174.25,40.51046528]
["bitfinex","SOLUSD",1752767653426,0.27683852,174.28,174.2,17.43468397]
["bitfinex","SOLUSD",1752767653728,0.66,174.27,174.24,26.0]
["bitfinex","SOLUSD",1752767653918,0.66,174.26,174.24,36.05046528]
["bitfinex","SOLUSD",1752767654750,6.39765053,174.29,174.25,10.05046528]
["bitfinex","SOLUSD",1752767654913,0.66,174.28,174.25,10.05046528]
["bitfinex","SOLUSD",1752767655116,0.66,174.27,174.25,10.05046528]
["bitfinex","SOLUSD",1752767655316,0.66,174.26,174.25,10.05046528]
["bitfinex","SOLUSD",1752767655615,0.66,174.26,174.24,36.05046528]
["bitfinex","SOLUSD",1752767655812,0.66,174.25,174.24,36.05046528]
["bitfinex","SOLUSD",1752767656019,0.66,174.25,174.22,10.08046528]
["bitfinex","SOLUSD",1752767656219,0.66,174.24,174.22,30.47]
["bitfinex","SOLUSD",1752767656533,0.66,174.24,174.23,10.05046528]
["bitfinex","SOLUSD",1752767657126,5.73858421,174.26,174.23,10.05046528]
["bitfinex","SOLUSD",1752767657127,6.39858421,174.26,174.23,10.05046528]
["bitfinex","SOLUSD",1752767657322,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767659823,6.39889266,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767660034,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767661416,5.73863638,174.26,174.24,10.05046528]
["bitfinex","SOLUSD",1752767661616,6.39863638,174.26,174.24,10.05046528]
["bitfinex","SOLUSD",1752767662231,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767662946,14.61223551,174.27,174.22,36.20979974]
["bitfinex","SOLUSD",1752767663143,0.66,174.26,174.22,30.47]
["bitfinex","SOLUSD",1752767663447,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767664437,8.874,174.27,174.24,10.05046528]
["bitfinex","SOLUSD",1752767665028,0.66,174.26,174.24,10.05046528]
["bitfinex","SOLUSD",1752767665838,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767666017,0.66,174.25,174.23,10.05046528]
["bitfinex","SOLUSD",1752767666217,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767667042,8.214,174.27,174.24,10.05046528]
["bitfinex","SOLUSD",1752767667242,8.874,174.27,174.25,10.05046528]
["bitfinex","SOLUSD",1752767667424,0.66,174.26,174.25,10.05046528]
["bitfinex","SOLUSD",1752767667626,0.66,174.26,174.24,10.05046528]
["bitfinex","SOLUSD",1752767667828,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767668020,14.6123435,174.27,174.24,10.05046528]
["bitfinex","SOLUSD",1752767668221,0.66,174.26,174.24,10.05046528]
["bitfinex","SOLUSD",1752767668945,6.39855181,174.26,174.24,10.05046528]
["bitfinex","SOLUSD",1752767669147,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767669534,14.612299,174.27,174.24,10.05046528]
["bitfinex","SOLUSD",1752767669941,0.66,174.26,174.25,10.05046528]
["bitfinex","SOLUSD",1752767670343,6.39802494,174.28,174.25,10.05046528]
["bitfinex","SOLUSD",1752767670646,5.73802494,174.28,174.26,10.05046528]
["bitfinex","SOLUSD",1752767670952,6.67522625,174.27,174.23,26.0]
["bitfinex","SOLUSD",1752767671131,0.66,174.26,174.24,10.05046528]
["bitfinex","SOLUSD",1752767671552,0.66,174.25,174.24,10.05046528]
["bitfinex","SOLUSD",1752767671756,0.66,174.25,174.23,10.05046528]
["bitfinex","SOLUSD",1752767671953,6.01522625,174.27,174.23,10.05046528]
["bitfinex","SOLUSD",1752767672130,0.66,174.24,174.23,10.05046528]
["bitfinex","SOLUSD",1752767673037,6.39883437,174.26,174.23,6.28520558]
["bitfinex","SOLUSD",1752767673228,6.39826582,174.27,174.25,6.28520558]
["bitfinex","SOLUSD",1752767673628,0.66,174.26,174.25,6.28520558]
["bitfinex","SOLUSD",1752767674434,5.73826582,174.27,174.25,6.28520558]
["bitfinex","SOLUSD",1752767674435,0.93683852,174.29,174.25,6.28520558]
["bitfinex","SOLUSD",1752767674633,19.77683852,174.3,174.27,6.28520558]
["bitfinex","SOLUSD",1752767674842,9.29263852,174.31,174.29,6.28520558]
["bitfinex","SOLUSD",1752767675352,0.1,174.31,174.3,6.28520558]
["bitfinex","SOLUSD",1752767676150,0.76,174.31,174.3,6.28520558]
["bitfinex","SOLUSD",1752767676740,6.49690551,174.31,174.3,6.28520558]
["bitfinex","SOLUSD",1752767676937,0.76,174.31,174.3,6.28520558]
["bitfinex","SOLUSD",1752767678240,6.49690551,174.31,174.3,6.28520558]
["bitfinex","SOLUSD",1752767678957,0.76,174.31,174.3,6.28520558]
["bitfinex","SOLUSD",1752767679369,0.1,174.31,174.3,6.28520558]
["bitfinex","SOLUSD",1752767680475,6.55693509,174.31,174.27,26.0]
["bitfinex","SOLUSD",1752767680758,7.00520558,174.3,174.25,6.31520558]
["bitfinex","SOLUSD",1752767680964,0.99683852,174.29,174.26,6.28520558]
["bitfinex","SOLUSD",1752767681142,0.27683852,174.29,174.26,6.28520558]
["bitfinex","SOLUSD",1752767681349,0.72,174.28,174.25,0.03]
["bitfinex","SOLUSD",1752767681533,0.72,174.28,174.26,6.28520558]
["bitfinex","SOLUSD",1752767681960,0.72,174.27,174.26,6.28520558]
["bitfinex","SOLUSD",1752767682269,0.72,174.27,174.25,6.31520558]
["bitfinex","SOLUSD",1752767682445,6.45855158,174.26,174.25,0.03]
["bitfinex","SOLUSD",1752767682963,13.02059568,174.26,174.25,0.03]
["bitfinex","SOLUSD",1752767684638,6.7353901,174.26,174.25,0.03]
["bitfinex","SOLUSD",1752767685042,13.02059568,174.26,174.25,0.03]
["bitfinex","SOLUSD",1752767686543,32.52059568,174.26,174.25,0.03]
["bitfinex","SOLUSD",1752767691659,16.78468397,174.25,174.22,0.03]
["bitfinex","SOLUSD",1752767691988,5.73953968,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767692170,12.02474526,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767692479,6.45953968,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767693068,12.74474526,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767694058,6.45953968,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767695182,12.74474526,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767697582,43.10474526,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767697979,16.78468397,174.22,174.15,0.03]
["bitfinex","SOLUSD",1752767698155,6.28520558,174.18,174.15,0.03]
["bitfinex","SOLUSD",1752767698359,6.5620441,174.17,174.15,0.03]
["bitfinex","SOLUSD",1752767698685,7.00520558,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767699362,23.78988955,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767699580,0.27683852,174.17,174.15,0.03]
["bitfinex","SOLUSD",1752767699924,5.74184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767700061,6.73868509,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767700389,13.02389067,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767700956,6.73868509,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767701160,0.27683852,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767701387,0.27683852,174.17,174.15,6.31520558]
["bitfinex","SOLUSD",1752767702090,6.01862363,174.17,174.15,6.31520558]
["bitfinex","SOLUSD",1752767702260,5.74178511,174.17,174.16,6.28520558]
["bitfinex","SOLUSD",1752767702457,14.35015901,174.22,174.16,6.28520558]
["bitfinex","SOLUSD",1752767702458,0.27683852,174.22,174.16,6.97520558]
["bitfinex","SOLUSD",1752767702788,0.27683852,174.24,174.18,26.0]
["bitfinex","SOLUSD",1752767702968,0.27683852,174.24,174.19,0.69]
["bitfinex","SOLUSD",1752767703176,0.72,174.23,174.21,6.28520558]
["bitfinex","SOLUSD",1752767703994,6.73690076,174.22,174.19,6.28520558]
["bitfinex","SOLUSD",1752767704168,6.73690076,174.22,174.2,6.28520558]
["bitfinex","SOLUSD",1752767704887,6.73690076,174.22,174.18,26.0]
["bitfinex","SOLUSD",1752767705066,6.73690076,174.22,174.2,6.28520558]
["bitfinex","SOLUSD",1752767705709,6.01690076,174.22,174.21,6.28520558]
["bitfinex","SOLUSD",1752767705877,6.01690076,174.22,174.18,26.69]
["bitfinex","SOLUSD",1752767706074,6.73690076,174.22,174.2,6.28520558]
["bitfinex","SOLUSD",1752767706395,5.73690076,174.22,174.19,6.28520558]
["bitfinex","SOLUSD",1752767706777,5.73690076,174.22,174.2,6.28520558]
["bitfinex","SOLUSD",1752767707972,5.73953968,174.23,174.2,6.28520558]
["bitfinex","SOLUSD",1752767708296,5.73953968,174.23,174.22,6.28520558]
["bitfinex","SOLUSD",1752767708684,5.73953968,174.23,174.21,6.28520558]
["bitfinex","SOLUSD",1752767709202,6.45953968,174.23,174.18,0.69]
["bitfinex","SOLUSD",1752767709400,6.45953968,174.23,174.2,6.28520558]
["bitfinex","SOLUSD",1752767710499,0.72,174.22,174.2,6.28520558]
["bitfinex","SOLUSD",1752767711181,5.73953968,174.23,174.18,26.69]
["bitfinex","SOLUSD",1752767711392,6.40953968,174.23,174.21,6.28520558]
["bitfinex","SOLUSD",1752767711987,5.73953968,174.23,174.21,6.28520558]
["bitfinex","SOLUSD",1752767712191,5.73953968,174.23,174.21,6.95520558]
["bitfinex","SOLUSD",1752767712386,20.7560832,174.25,174.21,6.28520558]
["bitfinex","SOLUSD",1752767712590,20.7560832,174.25,174.19,0.67]
["bitfinex","SOLUSD",1752767712591,5.73888091,174.25,174.22,0.67]
["bitfinex","SOLUSD",1752767712793,5.73888091,174.25,174.22,6.95520558]
["bitfinex","SOLUSD",1752767713186,5.73888091,174.25,174.23,0.67]
["bitfinex","SOLUSD",1752767713395,5.73888091,174.25,174.24,6.28520558]
["bitfinex","SOLUSD",1752767713584,5.73888091,174.25,174.18,62.08110566]
["bitfinex","SOLUSD",1752767713786,5.73888091,174.25,174.24,6.28520558]
["bitfinex","SOLUSD",1752767714085,0.06,174.26,174.24,6.28520558]
["bitfinex","SOLUSD",1752767714301,0.06,174.26,174.25,6.95520558]
["bitfinex","SOLUSD",1752767714477,0.06,174.26,174.25,6.28520558]
["bitfinex","SOLUSD",1752767715484,0.06,174.26,174.25,6.95520558]
["bitfinex","SOLUSD",1752767715886,0.06,174.26,174.25,0.67]
["bitfinex","SOLUSD",1752767716089,0.06,174.26,174.25,6.28520558]
["bitfinex","SOLUSD",1752767716293,0.06,174.26,174.25,6.95520558]
["bitfinex","SOLUSD",1752767716984,0.06,174.26,174.25,6.28520558]
["bitfinex","SOLUSD",1752767717796,0.06,174.26,174.19,8.21400902]
["bitfinex","SOLUSD",1752767717981,0.67,174.25,174.19,8.88400902]
["bitfinex","SOLUSD",1752767718282,6.95520558,174.25,174.2,6.28520558]
["bitfinex","SOLUSD",1752767718480,5.73953968,174.23,174.19,6.28520558]
["bitfinex","SOLUSD",1752767718891,5.73953968,174.23,174.19,0.67]
["bitfinex","SOLUSD",1752767719107,5.73953968,174.23,174.2,6.28520558]
["bitfinex","SOLUSD",1752767719407,5.73953968,174.23,174.21,6.28520558]
["bitfinex","SOLUSD",1752767720022,5.73953968,174.23,174.22,6.28520558]
["bitfinex","SOLUSD",1752767720384,5.73888091,174.25,174.21,6.95520558]
["bitfinex","SOLUSD",1752767720886,6.40888091,174.25,174.21,6.95520558]
["bitfinex","SOLUSD",1752767721216,6.40888091,174.25,174.21,6.28520558]
["bitfinex","SOLUSD",1752767721913,0.67,174.24,174.2,6.28520558]
["bitfinex","SOLUSD",1752767722284,0.67,174.23,174.19,6.28520558]
["bitfinex","SOLUSD",1752767722487,6.28520558,174.2,174.15,6.98520558]
["bitfinex","SOLUSD",1752767722717,0.67,174.19,174.15,6.31520558]
["bitfinex","SOLUSD",1752767722903,6.95520558,174.18,174.15,0.03]
["bitfinex","SOLUSD",1752767723113,0.67,174.18,174.15,0.03]
["bitfinex","SOLUSD",1752767723315,6.95520558,174.17,174.15,0.03]
["bitfinex","SOLUSD",1752767723808,5.74184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767725403,6.41184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767725594,5.74184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767725791,5.74162773,174.17,174.15,9.26002671]
["bitfinex","SOLUSD",1752767725991,20.76379931,174.19,174.15,0.03]
["bitfinex","SOLUSD",1752767726217,20.76379931,174.19,174.15,9.26002671]
["bitfinex","SOLUSD",1752767726997,20.76379931,174.19,174.15,9.93002671]
["bitfinex","SOLUSD",1752767727521,20.76379931,174.19,174.15,9.26002671]
["bitfinex","SOLUSD",1752767728099,5.74085768,174.19,174.16,9.90002671]
["bitfinex","SOLUSD",1752767728306,5.74054082,174.2,174.18,9.23002671]
["bitfinex","SOLUSD",1752767728512,5.74054082,174.2,174.19,9.23002671]
["bitfinex","SOLUSD",1752767729018,5.74054082,174.2,174.18,9.90002671]
["bitfinex","SOLUSD",1752767729399,5.73986913,174.22,174.18,9.23002671]
["bitfinex","SOLUSD",1752767729598,6.40986913,174.22,174.18,9.23002671]
["bitfinex","SOLUSD",1752767730116,0.67,174.21,174.18,9.23002671]
["bitfinex","SOLUSD",1752767730423,5.73986913,174.22,174.19,9.90002671]
["bitfinex","SOLUSD",1752767730717,5.73986913,174.22,174.2,9.23002671]
["bitfinex","SOLUSD",1752767731916,5.73953968,174.23,174.2,9.23002671]
["bitfinex","SOLUSD",1752767732127,5.73953968,174.23,174.18,0.67]
["bitfinex","SOLUSD",1752767732309,5.73953968,174.23,174.19,0.67]
["bitfinex","SOLUSD",1752767733137,6.40953968,174.23,174.19,9.90002671]
["bitfinex","SOLUSD",1752767735110,6.40953968,174.23,174.19,9.23002671]
["bitfinex","SOLUSD",1752767735910,6.40953968,174.23,174.17,26.67]
["bitfinex","SOLUSD",1752767736230,6.40953968,174.23,174.19,9.23002671]
["bitfinex","SOLUSD",1752767736949,0.67,174.22,174.16,26.67]
["bitfinex","SOLUSD",1752767737234,9.90002671,174.22,174.17,35.23002671]
["bitfinex","SOLUSD",1752767737408,5.73953968,174.23,174.2,9.23002671]
["bitfinex","SOLUSD",1752767737610,5.73953968,174.23,174.2,9.90002671]
["bitfinex","SOLUSD",1752767738441,5.73953968,174.23,174.21,9.23002671]
["bitfinex","SOLUSD",1752767738806,6.40953968,174.23,174.2,9.23002671]
["bitfinex","SOLUSD",1752767739006,6.40953968,174.23,174.18,0.67]
["bitfinex","SOLUSD",1752767740207,0.67,174.22,174.18,0.67]
["bitfinex","SOLUSD",1752767740434,0.67,174.21,174.17,26.0]
["bitfinex","SOLUSD",1752767740927,0.67,174.21,174.17,26.71]
["bitfinex","SOLUSD",1752767741725,0.72,174.2,174.18,9.23002671]
["bitfinex","SOLUSD",1752767741929,0.72,174.2,174.17,9.23002671]
["bitfinex","SOLUSD",1752767742232,5.74085768,174.19,174.17,9.23002671]
["bitfinex","SOLUSD",1752767742604,5.74085768,174.19,174.18,9.23002671]
["bitfinex","SOLUSD",1752767742804,5.74085768,174.19,174.16,26.71]
["bitfinex","SOLUSD",1752767743104,5.74085768,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752767743300,5.74085768,174.19,174.15,0.03]
["bitfinex","SOLUSD",1752767743504,5.74085768,174.19,174.17,9.23002671]
["bitfinex","SOLUSD",1752767743705,6.46085768,174.19,174.17,9.23002671]
["bitfinex","SOLUSD",1752767743910,5.74085768,174.19,174.18,9.23002671]
["bitfinex","SOLUSD",1752767745136,5.74052812,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767745424,25.23999573,174.22,174.19,6.99945402]
["bitfinex","SOLUSD",1752767745632,25.23999573,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752767746005,19.5,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752767746332,19.5,174.22,174.21,6.99945402]
["bitfinex","SOLUSD",1752767746538,19.5,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752767746936,19.5,174.22,174.21,6.99945402]
["bitfinex","SOLUSD",1752767748044,25.23986913,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752767748410,19.5,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752767748619,5.73961521,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752767748837,5.73961521,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752767749339,5.73921028,174.24,174.22,6.28945402]
["bitfinex","SOLUSD",1752767749566,5.73921028,174.24,174.23,6.28945402]
["bitfinex","SOLUSD",1752767749714,0.06,174.26,174.23,6.99945402]
["bitfinex","SOLUSD",1752767749918,0.06,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767751148,5.79855742,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767753240,5.79855742,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767753608,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767756344,0.78,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767757644,0.72,174.25,174.23,6.28945402]
["bitfinex","SOLUSD",1752767758344,0.72,174.25,174.22,26.0]
["bitfinex","SOLUSD",1752767758345,0.06,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767758546,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767758924,0.06,174.26,174.25,6.99945402]
["bitfinex","SOLUSD",1752767760555,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767761220,0.06,174.26,174.25,32.99945402]
["bitfinex","SOLUSD",1752767764147,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767765543,0.06,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752767765851,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767766656,0.06,174.26,174.25,32.99945402]
["bitfinex","SOLUSD",1752767766840,0.06,174.26,174.25,6.99945402]
["bitfinex","SOLUSD",1752767767482,0.06,174.26,174.25,32.99945402]
["bitfinex","SOLUSD",1752767767952,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767770333,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767770960,0.06,174.26,174.25,32.98945402]
["bitfinex","SOLUSD",1752767771159,0.06,174.26,174.25,38.72833493]
["bitfinex","SOLUSD",1752767771338,0.06,174.26,174.25,32.98945402]
["bitfinex","SOLUSD",1752767771532,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767771738,0.06,174.26,174.25,32.98945402]
["bitfinex","SOLUSD",1752767772637,0.06,174.26,174.25,38.72833493]
["bitfinex","SOLUSD",1752767772829,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767775061,0.06,174.26,174.25,68.70833493]
["bitfinex","SOLUSD",1752767776338,0.06,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752767776636,0.06,174.26,174.25,62.26945402]
["bitfinex","SOLUSD",1752767777271,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767778171,0.06,174.26,174.25,32.98945402]
["bitfinex","SOLUSD",1752767778352,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767779669,0.06,174.26,174.25,68.70833493]
["bitfinex","SOLUSD",1752767779861,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767781152,0.06,174.26,174.25,62.26945402]
["bitfinex","SOLUSD",1752767781643,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767781838,0.06,174.26,174.25,56.68]
["bitfinex","SOLUSD",1752767782043,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767782245,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767782749,0.06,174.26,174.25,32.98945402]
["bitfinex","SOLUSD",1752767782965,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767783465,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767783673,0.06,174.26,174.25,32.98945402]
["bitfinex","SOLUSD",1752767785255,0.06,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752767785569,0.73,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767785770,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767785944,0.06,174.26,174.25,32.98945402]
["bitfinex","SOLUSD",1752767786467,0.06,174.26,174.25,38.72833493]
["bitfinex","SOLUSD",1752767786870,0.06,174.26,174.25,68.70833493]
["bitfinex","SOLUSD",1752767787367,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767787854,0.06,174.26,174.25,68.70833493]
["bitfinex","SOLUSD",1752767790372,0.06,174.26,174.25,62.26945402]
["bitfinex","SOLUSD",1752767790878,0.06,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752767791056,0.73,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767791755,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767793074,0.06,174.26,174.25,32.98945402]
["bitfinex","SOLUSD",1752767793282,0.06,174.26,174.25,68.70833493]
["bitfinex","SOLUSD",1752767793665,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767796160,0.06,174.26,174.25,62.26945402]
["bitfinex","SOLUSD",1752767796775,0.06,174.26,174.25,62.96945402]
["bitfinex","SOLUSD",1752767797952,0.06,174.26,174.25,62.26945402]
["bitfinex","SOLUSD",1752767798977,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767799573,0.73,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767799773,0.73,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752767800085,0.73,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767800864,6.46855158,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752767801064,6.46855158,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767802385,6.46855158,174.26,174.22,7.77804568]
["bitfinex","SOLUSD",1752767802688,6.46855158,174.26,174.22,0.03]
["bitfinex","SOLUSD",1752767802689,7.033,174.25,174.22,0.03]
["bitfinex","SOLUSD",1752767802859,5.73921028,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752767803066,12.7086643,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752767803261,2.3424,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767803758,1.6624,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767803956,2.3424,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767804881,8.08193968,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752767805982,16.78468397,174.22,174.17,6.31945402]
["bitfinex","SOLUSD",1752767806185,26.46945402,174.21,174.17,6.31945402]
["bitfinex","SOLUSD",1752767806374,0.68,174.2,174.17,6.31945402]
["bitfinex","SOLUSD",1752767806989,5.74085768,174.19,174.18,6.28945402]
["bitfinex","SOLUSD",1752767807186,5.74061986,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767807392,0.68,174.19,174.18,6.28945402]
["bitfinex","SOLUSD",1752767808288,5.74064559,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767808486,19.5,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767808687,19.5,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767808889,20.18,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767810180,25.92021348,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767810591,25.24021348,174.21,174.2,6.31945402]
["bitfinex","SOLUSD",1752767810772,5.73986913,174.22,174.2,6.31945402]
["bitfinex","SOLUSD",1752767810974,0.68,174.21,174.2,6.31945402]
["bitfinex","SOLUSD",1752767812169,6.42019861,174.21,174.2,6.31945402]
["bitfinex","SOLUSD",1752767812524,6.42019861,174.21,174.2,0.03]
["bitfinex","SOLUSD",1752767813163,12.70965263,174.21,174.2,0.03]
["bitfinex","SOLUSD",1752767813386,6.42019861,174.21,174.2,0.03]
["bitfinex","SOLUSD",1752767816688,25.92019861,174.21,174.2,0.03]
["bitfinex","SOLUSD",1752767817768,32.20965263,174.21,174.2,0.03]
["bitfinex","SOLUSD",1752767818295,25.92019861,174.21,174.2,0.03]
["bitfinex","SOLUSD",1752767820996,16.78468397,174.2,174.17,0.03]
["bitfinex","SOLUSD",1752767821313,12.32325402,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767821666,13.00325402,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767822305,18.74444129,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767823388,1.5848,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767823592,37.85425402,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767823904,38.53425402,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767824396,44.27610059,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767824978,5.74184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767825185,5.74184657,174.16,174.15,6.31945402]
["bitfinex","SOLUSD",1752767825487,6.42184657,174.16,174.15,6.31945402]
["bitfinex","SOLUSD",1752767826600,1.5391,174.21,174.15,7.00945402]
["bitfinex","SOLUSD",1752767826803,1.5391,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767826804,5.74019861,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767827481,6.42019861,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767827889,6.42019861,174.21,174.17,0.69]
["bitfinex","SOLUSD",1752767828092,0.68,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752767828700,6.42052812,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752767828899,6.42052812,174.2,174.15,26.72]
["bitfinex","SOLUSD",1752767829091,0.68,174.19,174.15,0.03]
["bitfinex","SOLUSD",1752767829407,0.68,174.19,174.17,6.28945402]
["bitfinex","SOLUSD",1752767829776,0.68,174.19,174.15,0.03]
["bitfinex","SOLUSD",1752767829979,0.68,174.19,174.18,6.28945402]
["bitfinex","SOLUSD",1752767830502,5.74052812,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767830805,5.74052812,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752767831298,5.740202,174.21,174.19,6.97945402]
["bitfinex","SOLUSD",1752767831503,5.740202,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767833079,6.460202,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767833286,6.460202,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767833588,0.72,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767833774,0.72,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767834277,0.72,174.19,174.18,6.28945402]
["bitfinex","SOLUSD",1752767834680,6.520202,174.21,174.18,6.28945402]
["bitfinex","SOLUSD",1752767834987,6.520202,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767835790,6.520202,174.21,174.17,0.03]
["bitfinex","SOLUSD",1752767835985,5.74085768,174.19,174.17,0.03]
["bitfinex","SOLUSD",1752767836187,5.74085768,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767836391,6.46085768,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767837305,5.74085768,174.19,174.18,6.28945402]
["bitfinex","SOLUSD",1752767837885,6.46085768,174.19,174.18,6.28945402]
["bitfinex","SOLUSD",1752767838312,6.46085768,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767838480,0.72,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767838816,6.46085768,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767840183,0.72,174.18,174.17,6.31945402]
["bitfinex","SOLUSD",1752767840903,0.72,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767841199,6.46118727,174.18,174.17,6.31945402]
["bitfinex","SOLUSD",1752767841787,5.74118727,174.18,174.17,6.31945402]
["bitfinex","SOLUSD",1752767843481,19.56,174.21,174.17,7.00945402]
["bitfinex","SOLUSD",1752767843804,25.30021695,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767844299,19.56,174.21,174.2,6.97945402]
["bitfinex","SOLUSD",1752767844808,25.30019861,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767845807,19.56,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767846113,19.56,174.21,174.2,6.97945402]
["bitfinex","SOLUSD",1752767846314,0.06,174.21,174.2,6.97945402]
["bitfinex","SOLUSD",1752767846997,5.80019861,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767847690,0.06,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767847910,0.06,174.21,174.2,6.97945402]
["bitfinex","SOLUSD",1752767850221,0.06,174.21,174.2,19.58348897]
["bitfinex","SOLUSD",1752767852497,0.06,174.21,174.2,13.84296085]
["bitfinex","SOLUSD",1752767853512,0.06,174.21,174.2,6.97945402]
["bitfinex","SOLUSD",1752767855018,0.06,174.21,174.18,26.69]
["bitfinex","SOLUSD",1752767855193,0.06,174.21,174.17,0.03]
["bitfinex","SOLUSD",1752767855194,0.78,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767856125,0.78,174.21,174.18,26.0]
["bitfinex","SOLUSD",1752767856126,0.78,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767856638,0.72,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752767856919,0.72,174.2,174.18,32.28945402]
["bitfinex","SOLUSD",1752767857124,6.46081646,174.2,174.18,32.28945402]
["bitfinex","SOLUSD",1752767857422,6.46081646,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752767857795,6.46081646,174.2,174.17,0.03]
["bitfinex","SOLUSD",1752767857996,7.00945402,174.19,174.17,0.03]
["bitfinex","SOLUSD",1752767858301,0.72,174.19,174.17,0.03]
["bitfinex","SOLUSD",1752767858502,5.74081646,174.2,174.17,0.03]
["bitfinex","SOLUSD",1752767858503,6.9195,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767858821,13.20895402,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767859016,6.9195,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767859322,18.95014129,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767861315,6.46118727,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767861524,5.74118727,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767862101,6.42118727,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767863506,5.74118727,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767864116,5.74118727,174.18,174.17,6.31945402]
["bitfinex","SOLUSD",1752767865128,0.06,174.21,174.17,7.03945402]
["bitfinex","SOLUSD",1752767865333,5.80019861,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767865627,6.48019861,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767866042,0.06,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767866908,0.06,174.21,174.2,7.00945402]
["bitfinex","SOLUSD",1752767870431,0.06,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767871728,0.06,174.21,174.2,7.00945402]
["bitfinex","SOLUSD",1752767873433,0.74,174.21,174.17,0.75]
["bitfinex","SOLUSD",1752767873618,0.68,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767874737,6.42075801,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752767875421,6.42075801,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767875622,6.42075801,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752767877031,5.74075801,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752767877339,5.80028351,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767877734,5.80028351,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767878029,0.06,174.21,174.2,7.00945402]
["bitfinex","SOLUSD",1752767879621,0.06,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752767879819,0.06,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752767880022,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767880225,0.06,174.26,174.25,33.00945402]
["bitfinex","SOLUSD",1752767881111,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767881712,0.06,174.26,174.25,33.00945402]
["bitfinex","SOLUSD",1752767885144,0.06,174.26,174.25,62.22945402]
["bitfinex","SOLUSD",1752767885854,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752767890844,0.78,174.26,174.23,6.28945402]
["bitfinex","SOLUSD",1752767891029,0.06,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767891234,0.72,174.25,174.24,6.28945402]
["bitfinex","SOLUSD",1752767892036,6.45888091,174.25,174.24,6.28945402]
["bitfinex","SOLUSD",1752767892238,6.45888091,174.25,174.21,29.92]
["bitfinex","SOLUSD",1752767892437,5.73888091,174.25,174.23,6.28945402]
["bitfinex","SOLUSD",1752767892643,0.72,174.24,174.23,6.28945402]
["bitfinex","SOLUSD",1752767892835,5.73888091,174.25,174.23,6.28945402]
["bitfinex","SOLUSD",1752767893146,5.73888091,174.25,174.24,6.28945402]
["bitfinex","SOLUSD",1752767893525,5.73888091,174.25,174.22,0.7]
["bitfinex","SOLUSD",1752767893854,5.73888091,174.25,174.23,0.7]
["bitfinex","SOLUSD",1752767894037,5.73888091,174.25,174.24,6.28945402]
["bitfinex","SOLUSD",1752767894238,5.79855158,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767894424,5.79855158,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767894849,6.51855158,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767895954,5.79855158,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767896329,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767896527,0.06,174.26,174.25,6.98945402]
["bitfinex","SOLUSD",1752767896925,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767897350,0.06,174.26,174.25,6.98945402]
["bitfinex","SOLUSD",1752767897734,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767898630,0.78,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767898942,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767903552,0.78,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767904761,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767905630,0.06,174.26,174.25,6.98945402]
["bitfinex","SOLUSD",1752767906870,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767908948,0.06,174.26,174.25,6.98945402]
["bitfinex","SOLUSD",1752767909254,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767910952,0.78,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767911160,0.78,174.26,174.23,6.31945402]
["bitfinex","SOLUSD",1752767911457,0.78,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767911458,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767911865,0.06,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767912075,0.72,174.25,174.24,6.28945402]
["bitfinex","SOLUSD",1752767912365,6.45888091,174.25,174.24,6.28945402]
["bitfinex","SOLUSD",1752767913071,0.06,174.26,174.24,6.98945402]
["bitfinex","SOLUSD",1752767913242,0.06,174.26,174.25,6.98945402]
["bitfinex","SOLUSD",1752767914742,0.06,174.26,174.25,0.7]
["bitfinex","SOLUSD",1752767915068,0.78,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767915362,0.78,174.26,174.23,0.03]
["bitfinex","SOLUSD",1752767915363,0.78,174.26,174.23,6.31945402]
["bitfinex","SOLUSD",1752767915541,0.78,174.26,174.23,0.03]
["bitfinex","SOLUSD",1752767916342,5.73888091,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752767916662,6.45888091,174.25,174.23,6.31945402]
["bitfinex","SOLUSD",1752767916866,5.73888091,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752767917076,0.72,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752767918150,7.00945402,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752767918661,12.7486643,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752767919867,6.45921028,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752767920047,12.7486643,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752767921764,43.88137398,174.24,174.17,0.03]
["bitfinex","SOLUSD",1752767922066,6.28945402,174.22,174.17,6.31945402]
["bitfinex","SOLUSD",1752767922257,0.66,174.21,174.17,6.31945402]
["bitfinex","SOLUSD",1752767922457,6.28945402,174.22,174.17,6.31945402]
["bitfinex","SOLUSD",1752767922782,0.66,174.2,174.17,6.31945402]
["bitfinex","SOLUSD",1752767923572,5.74049915,174.21,174.18,6.28945402]
["bitfinex","SOLUSD",1752767923865,5.74049915,174.21,174.18,6.99945402]
["bitfinex","SOLUSD",1752767924576,6.40049915,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767924774,6.40049915,174.21,174.17,0.03]
["bitfinex","SOLUSD",1752767924953,0.66,174.2,174.17,6.31945402]
["bitfinex","SOLUSD",1752767925160,0.66,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767925566,25.78945402,174.23,174.17,6.31945402]
["bitfinex","SOLUSD",1752767925567,6.40085768,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767925769,0.66,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767925976,6.40085768,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767927085,5.74085768,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767927255,5.74085768,174.19,174.18,6.28945402]
["bitfinex","SOLUSD",1752767927447,5.74052812,174.2,174.17,0.03]
["bitfinex","SOLUSD",1752767927647,0.66,174.19,174.17,6.31945402]
["bitfinex","SOLUSD",1752767927852,5.74052812,174.2,174.17,6.31945402]
["bitfinex","SOLUSD",1752767928081,6.40052812,174.2,174.17,6.31945402]
["bitfinex","SOLUSD",1752767928975,5.74052812,174.2,174.17,7.02945402]
["bitfinex","SOLUSD",1752767929179,5.74052812,174.2,174.18,6.99945402]
["bitfinex","SOLUSD",1752767929381,5.73996438,174.22,174.19,6.99945402]
["bitfinex","SOLUSD",1752767929584,6.39996438,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752767929758,0.66,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767930589,6.40034504,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767930873,0.66,174.2,174.17,0.03]
["bitfinex","SOLUSD",1752767931082,0.66,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767932257,5.74034504,174.21,174.18,6.28945402]
["bitfinex","SOLUSD",1752767932570,5.74034504,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767933986,5.74034504,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767935052,0.66,174.21,174.18,6.28945402]
["bitfinex","SOLUSD",1752767935486,0.66,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752767935674,5.73986913,174.22,174.19,6.28945402]
["bitfinex","SOLUSD",1752767935863,0.66,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767936064,0.66,174.21,174.18,6.28945402]
["bitfinex","SOLUSD",1752767937062,5.73986913,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752767937887,5.73986913,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752767939187,0.06,174.26,174.21,6.99945402]
["bitfinex","SOLUSD",1752767939365,0.72,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767939569,5.79855158,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752767940389,6.45855158,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767941264,0.66,174.25,174.23,6.28945402]
["bitfinex","SOLUSD",1752767941762,5.79855158,174.26,174.21,0.71]
["bitfinex","SOLUSD",1752767941961,6.45855158,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767942189,5.79855158,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767942604,6.45855158,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767943192,0.66,174.25,174.23,6.28945402]
["bitfinex","SOLUSD",1752767943411,0.66,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752767943692,0.72,174.26,174.23,6.28945402]
["bitfinex","SOLUSD",1752767943909,0.66,174.25,174.23,6.28945402]
["bitfinex","SOLUSD",1752767944485,0.06,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767944688,0.72,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767944995,0.66,174.25,174.23,6.28945402]
["bitfinex","SOLUSD",1752767945194,5.73921028,174.24,174.23,6.28945402]
["bitfinex","SOLUSD",1752767946136,5.73921028,174.24,174.21,6.28945402]
["bitfinex","SOLUSD",1752767946137,6.39921028,174.24,174.21,6.28945402]
["bitfinex","SOLUSD",1752767946295,0.66,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752767947005,5.73986913,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752767947659,5.739667,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752767947806,5.739667,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752767948324,5.739667,174.23,174.2,26.0]
["bitfinex","SOLUSD",1752767948493,5.739667,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752767949089,5.73921028,174.24,174.22,6.28945402]
["bitfinex","SOLUSD",1752767949319,5.73921028,174.24,174.23,6.28945402]
["bitfinex","SOLUSD",1752767950811,5.79855158,174.26,174.23,6.28945402]
["bitfinex","SOLUSD",1752767950998,6.45855158,174.26,174.24,6.28945402]
["bitfinex","SOLUSD",1752767951917,5.73921028,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752767952094,5.73921028,174.24,174.21,6.28945402]
["bitfinex","SOLUSD",1752767952095,0.66,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752767953796,6.3996557,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752767954999,0.66,174.22,174.18,26.03]
["bitfinex","SOLUSD",1752767955210,0.66,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752767955717,0.66,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767955914,5.74039748,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767957815,0.66,174.23,174.2,6.28945402]
["bitfinex","SOLUSD",1752767957816,5.73986913,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752767958010,6.39986913,174.22,174.18,0.7]
["bitfinex","SOLUSD",1752767958214,6.39986913,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752767958634,5.73986913,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752767959009,5.73953968,174.23,174.2,6.28945402]
["bitfinex","SOLUSD",1752767959221,5.73953968,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752767960617,6.39953968,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752767961614,5.73953968,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752767961808,6.39953968,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752767963435,6.39953968,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752767963636,0.66,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752767963940,33.84832008,174.24,174.2,6.28945402]
["bitfinex","SOLUSD",1752767963941,6.40019861,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767964232,6.40019861,174.21,174.18,0.03]
["bitfinex","SOLUSD",1752767964448,0.66,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752767964913,6.94945402,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752767965342,0.66,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752767966020,6.40085768,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752767966819,5.74085768,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752767969422,6.40085768,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752767970533,5.74085768,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752767970912,25.24050771,174.21,174.18,6.98945402]
["bitfinex","SOLUSD",1752767971116,25.24050771,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767972030,25.90050771,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767972344,25.24050771,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767974241,25.24050771,174.21,174.18,0.7]
["bitfinex","SOLUSD",1752767974456,25.24050771,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752767975414,27.04045825,174.21,174.18,0.03]
["bitfinex","SOLUSD",1752767975621,0.66,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752767976142,5.74050771,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767976346,6.40050771,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752767976729,5.74050771,174.21,174.18,6.31945402]
["bitfinex","SOLUSD",1752767977031,6.40050771,174.21,174.18,6.31945402]
["bitfinex","SOLUSD",1752767978023,5.74085768,174.19,174.18,6.31945402]
["bitfinex","SOLUSD",1752767978525,6.40085768,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752767979230,42.5303117,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752767979825,42.5303117,174.19,174.17,0.03]
["bitfinex","SOLUSD",1752767980024,12.69064129,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767981239,6.40118727,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767982952,12.69064129,174.18,174.17,0.03]
["bitfinex","SOLUSD",1752767983328,29.47532526,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752767983528,80.85763799,174.17,174.15,0.03]
["bitfinex","SOLUSD",1752767983745,25.78945402,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767984029,26.45945402,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767984952,32.20130059,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767985164,25.91184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767985347,55.73184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767986351,62.02130059,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767986659,32.20130059,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767986856,62.02130059,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767987244,55.73184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767987548,62.02130059,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767989060,55.06184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767989432,55.73184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767991349,62.02130059,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767993162,55.73184657,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767994248,62.02130059,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767995662,78.80598456,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752767995839,93.160601,174.16,174.13,0.03]
["bitfinex","SOLUSD",1752767996158,6.28945402,174.14,174.13,0.03]
["bitfinex","SOLUSD",1752767996356,36.10945402,174.14,174.13,0.03]
["bitfinex","SOLUSD",1752767996562,56.27945402,174.14,174.13,0.03]
["bitfinex","SOLUSD",1752767996973,49.99,174.14,174.13,0.03]
["bitfinex","SOLUSD",1752767997138,19.5,174.14,174.13,0.03]
["bitfinex","SOLUSD",1752767997349,49.32,174.14,174.13,6.31945402]
["bitfinex","SOLUSD",1752767997558,19.5,174.14,174.13,7.01945402]
["bitfinex","SOLUSD",1752767998046,25.24250602,174.14,174.13,7.01945402]
["bitfinex","SOLUSD",1752767998364,19.5,174.18,174.13,7.01945402]
["bitfinex","SOLUSD",1752767998671,5.7415169,174.17,174.14,0.7]
["bitfinex","SOLUSD",1752767998864,5.7415169,174.17,174.14,6.28945402]
["bitfinex","SOLUSD",1752767999169,6.4115169,174.17,174.14,6.28945402]
["bitfinex","SOLUSD",1752768000201,30.49,174.16,174.13,0.03]
["bitfinex","SOLUSD",1752768000476,16.78468397,174.15,174.13,0.03]
["bitfinex","SOLUSD",1752768000671,23.07413799,174.14,174.13,1e-08]
["bitfinex","SOLUSD",1752768000970,23.07413799,174.14,174.11,0.03]
["bitfinex","SOLUSD",1752768001266,0.67,174.13,174.11,0.03]
["bitfinex","SOLUSD",1752768001455,6.95945402,174.13,174.11,0.03]
["bitfinex","SOLUSD",1752768001652,0.67,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752768002947,30.49,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752768003772,36.23316563,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752768006866,5.74316563,174.12,174.11,6.31945402]
["bitfinex","SOLUSD",1752768007067,5.74217628,174.15,174.11,7.01945402]
["bitfinex","SOLUSD",1752768007372,35.54217628,174.15,174.12,6.98945402]
["bitfinex","SOLUSD",1752768007553,36.21217628,174.15,174.12,6.28945402]
["bitfinex","SOLUSD",1752768007750,35.54217628,174.15,174.11,0.03]
["bitfinex","SOLUSD",1752768007988,5.74217628,174.15,174.14,6.28945402]
["bitfinex","SOLUSD",1752768008149,5.7419555,174.16,174.14,6.98945402]
["bitfinex","SOLUSD",1752768008349,5.7419555,174.16,174.15,6.98945402]
["bitfinex","SOLUSD",1752768008747,19.5,174.2,174.15,6.98945402]
["bitfinex","SOLUSD",1752768008968,25.24052812,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752768009776,5.73986913,174.22,174.19,6.98945402]
["bitfinex","SOLUSD",1752768009976,5.73986913,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752768010167,5.73986913,174.22,174.2,0.7]
["bitfinex","SOLUSD",1752768010471,5.7996159,174.23,174.21,6.96945402]
["bitfinex","SOLUSD",1752768010649,0.06,174.23,174.22,6.96945402]
["bitfinex","SOLUSD",1752768011284,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768012369,0.06,174.23,174.2,0.68]
["bitfinex","SOLUSD",1752768012551,0.06,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768012758,0.06,174.23,174.16,55.8]
["bitfinex","SOLUSD",1752768012759,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768013158,0.06,174.23,174.22,6.96945402]
["bitfinex","SOLUSD",1752768013373,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768013765,0.06,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768014168,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768014858,0.06,174.23,174.22,6.96945402]
["bitfinex","SOLUSD",1752768017955,0.06,174.23,174.22,26.68]
["bitfinex","SOLUSD",1752768018285,0.06,174.23,174.22,32.96945402]
["bitfinex","SOLUSD",1752768022565,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768024379,6.45953968,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768024596,6.45953968,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768024973,5.79953968,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768025270,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768026079,0.72,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768026277,5.74019861,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752768026674,6.40019861,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752768027005,6.40019861,174.21,174.18,6.28945402]
["bitfinex","SOLUSD",1752768027695,0.66,174.2,174.18,6.28945402]
["bitfinex","SOLUSD",1752768028392,5.74085768,174.19,174.18,6.28945402]
["bitfinex","SOLUSD",1752768028709,6.40085768,174.19,174.14,30.44]
["bitfinex","SOLUSD",1752768028995,0.66,174.18,174.16,6.28945402]
["bitfinex","SOLUSD",1752768030093,25.78945402,174.21,174.14,30.44]
["bitfinex","SOLUSD",1752768030094,19.5,174.21,174.17,6.96945402]
["bitfinex","SOLUSD",1752768030397,25.2402915,174.21,174.18,0.68]
["bitfinex","SOLUSD",1752768030606,0.66,174.2,174.17,6.28945402]
["bitfinex","SOLUSD",1752768030804,0.66,174.2,174.14,26.0]
["bitfinex","SOLUSD",1752768030805,0.66,174.19,174.16,6.28945402]
["bitfinex","SOLUSD",1752768030983,0.66,174.19,174.17,6.28945402]
["bitfinex","SOLUSD",1752768031293,40.25078802,174.21,174.17,6.28945402]
["bitfinex","SOLUSD",1752768031488,0.66,174.2,174.17,6.28945402]
["bitfinex","SOLUSD",1752768031698,0.66,174.19,174.16,6.28945402]
["bitfinex","SOLUSD",1752768031874,40.25078802,174.21,174.17,6.28945402]
["bitfinex","SOLUSD",1752768032078,0.66,174.2,174.17,6.28945402]
["bitfinex","SOLUSD",1752768033098,5.74085768,174.19,174.17,6.28945402]
["bitfinex","SOLUSD",1752768033393,6.40085768,174.19,174.17,6.28945402]
["bitfinex","SOLUSD",1752768033600,0.66,174.18,174.16,6.28945402]
["bitfinex","SOLUSD",1752768034396,6.40052812,174.2,174.16,6.28945402]
["bitfinex","SOLUSD",1752768034599,5.74052812,174.2,174.16,6.28945402]
["bitfinex","SOLUSD",1752768034896,0.66,174.19,174.16,6.28945402]
["bitfinex","SOLUSD",1752768035094,6.40052812,174.2,174.17,6.28945402]
["bitfinex","SOLUSD",1752768035307,5.74052812,174.2,174.17,6.96945402]
["bitfinex","SOLUSD",1752768035670,5.74052812,174.2,174.19,6.28945402]
["bitfinex","SOLUSD",1752768035871,19.5,174.21,174.19,6.96945402]
["bitfinex","SOLUSD",1752768036087,19.5,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752768036285,19.5,174.21,174.2,6.96945402]
["bitfinex","SOLUSD",1752768037211,0.06,174.23,174.2,39.25890804]
["bitfinex","SOLUSD",1752768037497,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768037870,0.06,174.23,174.22,6.96945402]
["bitfinex","SOLUSD",1752768041610,0.06,174.23,174.22,6.97945402]
["bitfinex","SOLUSD",1752768043085,0.77,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768043706,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768044205,0.06,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768044387,0.77,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768044991,0.06,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768045402,5.79953968,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768046413,6.50953968,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768046916,0.71,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752768047119,0.71,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752768047302,0.71,174.22,174.17,0.69]
["bitfinex","SOLUSD",1752768047303,0.71,174.21,174.17,6.28945402]
["bitfinex","SOLUSD",1752768047510,25.78945402,174.22,174.17,6.28945402]
["bitfinex","SOLUSD",1752768047809,19.5,174.22,174.2,6.28945402]
["bitfinex","SOLUSD",1752768048306,20.21,174.22,174.19,6.28945402]
["bitfinex","SOLUSD",1752768048506,6.45019861,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752768048712,5.74019861,174.21,174.19,6.28945402]
["bitfinex","SOLUSD",1752768049308,5.74019861,174.21,174.2,6.28945402]
["bitfinex","SOLUSD",1752768050114,19.5,174.22,174.2,6.97945402]
["bitfinex","SOLUSD",1752768050407,19.5,174.22,174.21,6.28945402]
["bitfinex","SOLUSD",1752768050612,0.06,174.23,174.21,6.28945402]
["bitfinex","SOLUSD",1752768050784,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768051388,0.06,174.23,174.22,6.97945402]
["bitfinex","SOLUSD",1752768052742,0.06,174.23,174.22,6.28945402]
["bitfinex","SOLUSD",1752768053892,0.06,174.23,174.22,6.97945402]
["bitfinex","SOLUSD",1752768054100,0.06,174.23,174.22,12.71932315]
["bitfinex","SOLUSD",1752768054609,0.06,174.26,174.22,68.43932315]
["bitfinex","SOLUSD",1752768054784,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752768055513,0.06,174.26,174.25,6.97945402]
["bitfinex","SOLUSD",1752768056826,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752768057202,0.06,174.26,174.25,6.97945402]
["bitfinex","SOLUSD",1752768057412,0.06,174.26,174.25,7.55334211]
["bitfinex","SOLUSD",1752768057995,0.06,174.26,174.25,6.97945402]
["bitfinex","SOLUSD",1752768058317,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752768058909,0.06,174.26,174.25,32.97945402]
["bitfinex","SOLUSD",1752768059112,0.06,174.26,174.25,32.28945402]
["bitfinex","SOLUSD",1752768059303,0.06,174.26,174.25,6.28945402]
["bitfinex","SOLUSD",1752768059813,0.06,174.26,174.25,6.97945402]
["bitfinex","SOLUSD",1752768060715,0.06,174.26,174.25,12.71833493]
["bitfinex","SOLUSD",1752768061422,0.06,174.26,174.25,13.29222302]
["bitfinex","SOLUSD",1752768065210,0.06,174.26,174.25,7.002769]
["bitfinex","SOLUSD",1752768065406,0.06,174.26,174.25,13.29222302]
["bitfinex","SOLUSD",1752768065606,0.06,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752768065816,0.06,174.28,174.27,62.56327624]
["bitfinex","SOLUSD",1752768066127,0.06,174.28,174.27,63.25327624]
["bitfinex","SOLUSD",1752768067132,0.06,174.28,174.27,68.99149853]
["bitfinex","SOLUSD",1752768067751,0.06,174.3,174.27,92.06563652]
["bitfinex","SOLUSD",1752768067924,0.06,174.3,174.29,32.28945402]
["bitfinex","SOLUSD",1752768068110,0.06,174.3,174.29,61.98945402]
["bitfinex","SOLUSD",1752768068310,0.06,174.3,174.29,62.67945402]
["bitfinex","SOLUSD",1752768068827,0.06,174.3,174.29,69.54266442]
["bitfinex","SOLUSD",1752768069241,0.06,174.3,174.29,49.28022825]
["bitfinex","SOLUSD",1752768070029,0.06,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752768070328,0.06,174.34,174.32,67.25117186]
["bitfinex","SOLUSD",1752768070548,0.06,174.34,174.33,6.28945402]
["bitfinex","SOLUSD",1752768070727,0.06,174.34,174.33,6.98945402]
["bitfinex","SOLUSD",1752768071717,0.06,174.34,174.33,12.72570136]
["bitfinex","SOLUSD",1752768071906,0.06,174.34,174.32,56.27365764]
["bitfinex","SOLUSD",1752768071907,0.06,174.34,174.32,28.91327397]
["bitfinex","SOLUSD",1752768072114,0.06,174.34,174.33,35.98945402]
["bitfinex","SOLUSD",1752768072333,0.06,174.34,174.33,29.7]
["bitfinex","SOLUSD",1752768072632,0.06,174.34,174.33,35.98945402]
["bitfinex","SOLUSD",1752768073005,0.72,174.34,174.33,6.28945402]
["bitfinex","SOLUSD",1752768073210,5.73624734,174.33,174.3,29.7]
["bitfinex","SOLUSD",1752768073406,0.66,174.32,174.31,6.28945402]
["bitfinex","SOLUSD",1752768073805,5.73624734,174.33,174.31,6.28945402]
["bitfinex","SOLUSD",1752768074012,6.39624734,174.33,174.32,6.28945402]
["bitfinex","SOLUSD",1752768075122,6.39624734,174.33,174.29,29.7]
["bitfinex","SOLUSD",1752768075323,0.66,174.32,174.31,6.28945402]
["bitfinex","SOLUSD",1752768075920,5.73624734,174.33,174.31,6.28945402]
["bitfinex","SOLUSD",1752768076323,0.66,174.32,174.28,26.0]
["bitfinex","SOLUSD",1752768076528,0.66,174.32,174.28,32.28945402]
["bitfinex","SOLUSD",1752768076829,0.66,174.32,174.28,6.28945402]
["bitfinex","SOLUSD",1752768077135,5.73690551,174.31,174.29,6.28945402]
["bitfinex","SOLUSD",1752768077336,0.66,174.3,174.29,6.28945402]
["bitfinex","SOLUSD",1752768077532,0.66,174.3,174.28,6.28945402]
["bitfinex","SOLUSD",1752768077740,0.66,174.29,174.28,6.28945402]
["bitfinex","SOLUSD",1752768077937,5.73690551,174.31,174.28,6.28945402]
["bitfinex","SOLUSD",1752768078234,5.73669654,174.32,174.3,6.28945402]
["bitfinex","SOLUSD",1752768078437,5.73669654,174.32,174.31,6.28945402]
["bitfinex","SOLUSD",1752768078810,5.73636926,174.33,174.31,6.28945402]
["bitfinex","SOLUSD",1752768079135,5.73636926,174.33,174.32,6.28945402]
["bitfinex","SOLUSD",1752768081826,6.45599904,174.34,174.32,6.28945402]
["bitfinex","SOLUSD",1752768082022,0.06,174.34,174.33,6.28945402]
["bitfinex","SOLUSD",1752768082726,5.79591832,174.34,174.33,6.28945402]
["bitfinex","SOLUSD",1752768082933,0.06,174.34,174.33,6.28945402]
["bitfinex","SOLUSD",1752768083116,0.72,174.34,174.33,6.28945402]
["bitfinex","SOLUSD",1752768083527,0.72,174.34,174.32,6.28945402]
["bitfinex","SOLUSD",1752768083820,0.66,174.33,174.3,6.28945402]
["bitfinex","SOLUSD",1752768085051,5.73657641,174.32,174.29,29.68]
["bitfinex","SOLUSD",1752768085340,0.66,174.31,174.27,6.28945402]
["bitfinex","SOLUSD",1752768085540,20.16,174.31,174.27,6.28945402]
["bitfinex","SOLUSD",1752768085719,0.66,174.3,174.27,6.28945402]
["bitfinex","SOLUSD",1752768086040,19.5,174.31,174.29,6.28945402]
["bitfinex","SOLUSD",1752768086341,19.5,174.31,174.3,6.28945402]
["bitfinex","SOLUSD",1752768087139,19.5,174.31,174.3,6.98945402]
["bitfinex","SOLUSD",1752768087628,5.79601646,174.34,174.3,6.98945402]
["bitfinex","SOLUSD",1752768087824,0.06,174.34,174.33,6.28945402]
["bitfinex","SOLUSD",1752768088024,0.06,174.34,174.33,6.98945402]
["bitfinex","SOLUSD",1752768088434,0.1,174.38,174.37,6.28945402]
["bitfinex","SOLUSD",1752768089121,0.1,174.38,174.37,6.98945402]
["bitfinex","SOLUSD",1752768090435,0.1,174.38,174.37,7.56294716]
["bitfinex","SOLUSD",1752768091160,0.1,174.38,174.37,6.28945402]
["bitfinex","SOLUSD",1752768092022,6.49467685,174.38,174.36,29.68]
["bitfinex","SOLUSD",1752768092224,5.83467685,174.38,174.31,1.27369055]
["bitfinex","SOLUSD",1752768092446,5.83467685,174.38,174.34,6.28945402]
["bitfinex","SOLUSD",1752768092747,0.66,174.37,174.31,0.7]
["bitfinex","SOLUSD",1752768092942,0.66,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752768093145,6.39526038,174.36,174.35,6.28945402]
["bitfinex","SOLUSD",1752768093329,5.73526038,174.36,174.35,6.28945402]
["bitfinex","SOLUSD",1752768093644,0.66,174.37,174.35,6.28945402]
["bitfinex","SOLUSD",1752768094353,0.1,174.38,174.36,6.28945402]
["bitfinex","SOLUSD",1752768094647,5.83460259,174.38,174.37,6.28945402]
["bitfinex","SOLUSD",1752768094842,0.1,174.38,174.37,6.28945402]
["bitfinex","SOLUSD",1752768095450,6.49460259,174.38,174.37,6.28945402]
["bitfinex","SOLUSD",1752768095744,6.49460259,174.38,174.35,6.28945402]
["bitfinex","SOLUSD",1752768095949,0.66,174.37,174.35,6.28945402]
["bitfinex","SOLUSD",1752768096149,0.66,174.36,174.35,6.28945402]
["bitfinex","SOLUSD",1752768096346,0.66,174.36,174.34,6.28945402]
["bitfinex","SOLUSD",1752768096549,0.66,174.35,174.34,6.28945402]
["bitfinex","SOLUSD",1752768097048,0.66,174.35,174.34,6.31945402]
["bitfinex","SOLUSD",1752768097249,6.39558933,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752768097932,27.02401667,174.35,174.28,6.28945402]
["bitfinex","SOLUSD",1752768098140,27.02401667,174.35,174.27,6.28945402]
["bitfinex","SOLUSD",1752768098141,6.28945402,174.33,174.27,6.28945402]
["bitfinex","SOLUSD",1752768098332,6.94945402,174.32,174.27,6.28945402]
["bitfinex","SOLUSD",1752768098537,0.66,174.31,174.27,6.28945402]
["bitfinex","SOLUSD",1752768098836,0.66,174.31,174.24,55.68]
["bitfinex","SOLUSD",1752768098837,0.66,174.3,174.29,6.28945402]
["bitfinex","SOLUSD",1752768099030,0.66,174.32,174.29,10.05067378]
["bitfinex","SOLUSD",1752768099236,5.73690551,174.31,174.3,10.05067378]
["bitfinex","SOLUSD",1752768099425,0.66,174.32,174.3,10.05067378]
["bitfinex","SOLUSD",1752768099426,6.39668157,174.32,174.3,10.05067378]
["bitfinex","SOLUSD",1752768100339,5.73668157,174.32,174.3,10.05067378]
["bitfinex","SOLUSD",1752768100645,5.73668157,174.32,174.31,10.05067378]
["bitfinex","SOLUSD",1752768101253,5.73624734,174.33,174.31,10.05067378]
["bitfinex","SOLUSD",1752768101438,6.44624734,174.33,174.31,10.05067378]
["bitfinex","SOLUSD",1752768101752,5.73624734,174.33,174.32,10.05067378]
["bitfinex","SOLUSD",1752768101925,6.44624734,174.33,174.32,10.05067378]
["bitfinex","SOLUSD",1752768102123,6.44624734,174.33,174.31,10.05067378]
["bitfinex","SOLUSD",1752768102455,5.73624734,174.33,174.32,10.05067378]
["bitfinex","SOLUSD",1752768102753,6.44624734,174.33,174.32,10.05067378]
["bitfinex","SOLUSD",1752768102972,6.44624734,174.33,174.31,10.05067378]
["bitfinex","SOLUSD",1752768103129,0.71,174.32,174.31,10.05067378]
["bitfinex","SOLUSD",1752768103455,6.44657641,174.32,174.31,10.05067378]
["bitfinex","SOLUSD",1752768104752,5.73657641,174.32,174.31,10.05067378]
["bitfinex","SOLUSD",1752768105541,5.73624734,174.33,174.28,26.69]
["bitfinex","SOLUSD",1752768105744,0.71,174.32,174.3,10.05067378]
["bitfinex","SOLUSD",1752768106029,20.21,174.32,174.29,10.05067378]
["bitfinex","SOLUSD",1752768106229,0.71,174.31,174.28,10.05067378]
["bitfinex","SOLUSD",1752768106434,10.76067378,174.31,174.26,10.05067378]
["bitfinex","SOLUSD",1752768106649,0.71,174.3,174.28,10.05067378]
["bitfinex","SOLUSD",1752768106843,0.71,174.3,174.29,10.05067378]
["bitfinex","SOLUSD",1752768107462,0.71,174.3,174.25,26.0]
["bitfinex","SOLUSD",1752768107463,19.5,174.32,174.28,10.05067378]
["bitfinex","SOLUSD",1752768107654,5.73690551,174.31,174.25,26.0]
["bitfinex","SOLUSD",1752768107855,6.44690551,174.31,174.28,10.05067378]
["bitfinex","SOLUSD",1752768108458,0.71,174.3,174.28,10.05067378]
["bitfinex","SOLUSD",1752768109038,5.73690551,174.31,174.29,10.05067378]
["bitfinex","SOLUSD",1752768109239,5.73690551,174.31,174.3,10.05067378]
["bitfinex","SOLUSD",1752768109636,25.94667545,174.32,174.3,10.05067378]
["bitfinex","SOLUSD",1752768109857,25.94667545,174.32,174.31,10.05067378]
["bitfinex","SOLUSD",1752768110662,25.94667545,174.32,174.3,10.05067378]
["bitfinex","SOLUSD",1752768110840,0.71,174.31,174.3,10.05067378]
["bitfinex","SOLUSD",1752768111042,0.71,174.31,174.24,26.0]
["bitfinex","SOLUSD",1752768111244,0.71,174.31,174.28,10.05067378]
["bitfinex","SOLUSD",1752768111669,5.73723465,174.3,174.29,10.05067378]
["bitfinex","SOLUSD",1752768112167,6.44723465,174.3,174.29,10.05067378]
["bitfinex","SOLUSD",1752768112536,6.1794,174.29,174.26,10.05067378]
["bitfinex","SOLUSD",1752768112856,6.1794,174.29,174.24,26.0]
["bitfinex","SOLUSD",1752768112857,0.71,174.28,174.24,10.05067378]
["bitfinex","SOLUSD",1752768113063,20.21,174.28,174.24,10.05067378]
["bitfinex","SOLUSD",1752768113245,0.71,174.27,174.24,10.05067378]
["bitfinex","SOLUSD",1752768113648,5.73855158,174.26,174.24,10.05067378]
["bitfinex","SOLUSD",1752768113842,0.71,174.25,174.24,10.05067378]
["bitfinex","SOLUSD",1752768114248,0.71,174.25,174.22,10.05067378]
["bitfinex","SOLUSD",1752768114563,0.71,174.25,174.23,10.05067378]
["bitfinex","SOLUSD",1752768114862,0.71,174.24,174.23,10.05067378]
["bitfinex","SOLUSD",1752768116050,6.44921028,174.24,174.23,10.05067378]
["bitfinex","SOLUSD",1752768117171,5.73921028,174.24,174.23,10.05067378]
["bitfinex","SOLUSD",1752768118062,0.71,174.24,174.23,10.05067378]
["bitfinex","SOLUSD",1752768118668,0.71,174.24,174.21,10.05067378]
["bitfinex","SOLUSD",1752768118844,0.71,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752768119675,20.21,174.28,174.23,10.08067378]
["bitfinex","SOLUSD",1752768119839,19.5,174.28,174.24,0.69]
["bitfinex","SOLUSD",1752768120039,0.71,174.27,174.23,0.03]
["bitfinex","SOLUSD",1752768120236,25.23810692,174.28,174.26,10.05067378]
["bitfinex","SOLUSD",1752768120439,25.23810692,174.28,174.27,10.05067378]
["bitfinex","SOLUSD",1752768121046,25.23810692,174.28,174.27,6.28299611]
["bitfinex","SOLUSD",1752768122347,25.94810692,174.28,174.26,6.28299611]
["bitfinex","SOLUSD",1752768122545,0.71,174.27,174.26,6.28299611]
["bitfinex","SOLUSD",1752768123050,19.5,174.26,174.23,0.03]
["bitfinex","SOLUSD",1752768123572,0.71,174.25,174.23,6.31299611]
["bitfinex","SOLUSD",1752768123867,19.5,174.26,174.24,6.28299611]
["bitfinex","SOLUSD",1752768124045,19.5,174.26,174.25,6.28299611]
["bitfinex","SOLUSD",1752768124248,25.23855158,174.26,174.25,6.28299611]
["bitfinex","SOLUSD",1752768124449,19.5,174.26,174.25,6.28299611]
["bitfinex","SOLUSD",1752768125160,25.23855158,174.26,174.25,6.28299611]
["bitfinex","SOLUSD",1752768125751,25.94855158,174.26,174.25,6.28299611]
["bitfinex","SOLUSD",1752768126480,25.94855158,174.26,174.23,6.31299611]
["bitfinex","SOLUSD",1752768126658,25.23855158,174.26,174.25,6.28299611]
["bitfinex","SOLUSD",1752768127168,19.5,174.26,174.25,6.28299611]
["bitfinex","SOLUSD",1752768127389,5.73800805,174.28,174.25,6.97299611]
["bitfinex","SOLUSD",1752768127552,5.73765341,174.29,174.27,6.28299611]
["bitfinex","SOLUSD",1752768127777,5.73765341,174.29,174.28,6.28299611]
["bitfinex","SOLUSD",1752768130566,6.45765341,174.29,174.28,6.28299611]
["bitfinex","SOLUSD",1752768131572,5.73765341,174.29,174.28,6.28299611]
["bitfinex","SOLUSD",1752768132154,5.73657641,174.32,174.28,6.95299611]
["bitfinex","SOLUSD",1752768132349,5.73657641,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768132973,5.73629877,174.33,174.31,6.95299611]
["bitfinex","SOLUSD",1752768133178,5.73629877,174.33,174.32,6.95299611]
["bitfinex","SOLUSD",1752768133561,5.73629877,174.33,174.32,6.28299611]
["bitfinex","SOLUSD",1752768134067,0.06,174.34,174.32,6.28299611]
["bitfinex","SOLUSD",1752768134265,0.78,174.34,174.33,6.28299611]
["bitfinex","SOLUSD",1752768135065,0.06,174.34,174.33,6.28299611]
["bitfinex","SOLUSD",1752768135479,0.78,174.34,174.33,6.28299611]
["bitfinex","SOLUSD",1752768136266,5.73624734,174.33,174.32,6.28299611]
["bitfinex","SOLUSD",1752768136472,6.45624734,174.33,174.32,6.28299611]
["bitfinex","SOLUSD",1752768137957,5.73624734,174.33,174.32,6.28299611]
["bitfinex","SOLUSD",1752768139313,6.45624734,174.33,174.28,0.67]
["bitfinex","SOLUSD",1752768139485,6.45624734,174.33,174.32,6.28299611]
["bitfinex","SOLUSD",1752768140371,6.45624734,174.33,174.32,6.31299611]
["bitfinex","SOLUSD",1752768141007,6.45624734,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752768141179,42.39924345,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752768141707,36.11624734,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752768142373,54.89624734,174.33,174.32,6.31299611]
["bitfinex","SOLUSD",1752768142572,25.23624734,174.33,174.32,6.31299611]
["bitfinex","SOLUSD",1752768142877,25.95624734,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752768144192,25.23624734,174.33,174.32,6.31299611]
["bitfinex","SOLUSD",1752768144698,25.95624734,174.33,174.32,6.31299611]
["bitfinex","SOLUSD",1752768144875,25.95624734,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752768146291,25.23624734,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752768146596,25.23624734,174.33,174.32,6.31299611]
["bitfinex","SOLUSD",1752768146973,25.23624734,174.33,174.32,6.98299611]
["bitfinex","SOLUSD",1752768148176,19.5,174.33,174.32,6.98299611]
["bitfinex","SOLUSD",1752768149086,0.06,174.34,174.32,6.98299611]
["bitfinex","SOLUSD",1752768149390,5.79593622,174.34,174.33,6.95299611]
["bitfinex","SOLUSD",1752768149811,5.79593622,174.34,174.33,6.28299611]
["bitfinex","SOLUSD",1752768150507,5.79593622,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752768150913,0.06,174.34,174.33,6.28299611]
["bitfinex","SOLUSD",1752768151076,0.06,174.34,174.33,6.95299611]
["bitfinex","SOLUSD",1752768151787,0.06,174.34,174.33,32.95299611]
["bitfinex","SOLUSD",1752768151983,0.06,174.34,174.33,63.18662084]
["bitfinex","SOLUSD",1752768152178,0.06,174.34,174.33,68.92286818]
["bitfinex","SOLUSD",1752768152381,0.1,174.38,174.33,68.92286818]
["bitfinex","SOLUSD",1752768152585,0.1,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768153092,0.1,174.38,174.37,6.95299611]
["bitfinex","SOLUSD",1752768153683,0.1,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768154090,0.1,174.38,174.37,6.95299611]
["bitfinex","SOLUSD",1752768156184,0.1,174.38,174.37,12.68792757]
["bitfinex","SOLUSD",1752768156590,0.1,174.38,174.37,13.26142071]
["bitfinex","SOLUSD",1752768157014,0.1,174.38,174.37,42.90142071]
["bitfinex","SOLUSD",1752768158112,0.1,174.38,174.37,37.16648925]
["bitfinex","SOLUSD",1752768158302,0.1,174.38,174.37,36.59299611]
["bitfinex","SOLUSD",1752768159209,0.1,174.38,174.37,42.32792757]
["bitfinex","SOLUSD",1752768160016,0.1,174.38,174.37,36.59299611]
["bitfinex","SOLUSD",1752768160810,0.1,174.38,174.37,29.64]
["bitfinex","SOLUSD",1752768161115,0.1,174.38,174.37,35.92299611]
["bitfinex","SOLUSD",1752768161418,0.1,174.38,174.37,36.62299611]
["bitfinex","SOLUSD",1752768161620,0.1,174.38,174.37,35.92299611]
["bitfinex","SOLUSD",1752768162100,0.1,174.38,174.37,6.98299611]
["bitfinex","SOLUSD",1752768164903,0.1,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768166418,12.81769025,174.38,174.33,0.03]
["bitfinex","SOLUSD",1752768166595,6.98299611,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752768166992,0.7,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752768167417,0.1,174.38,174.35,6.28299611]
["bitfinex","SOLUSD",1752768167623,0.1,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768168505,0.1,174.38,174.34,29.64]
["bitfinex","SOLUSD",1752768168709,0.7,174.37,174.36,6.28299611]
["bitfinex","SOLUSD",1752768168903,0.7,174.37,174.34,29.64]
["bitfinex","SOLUSD",1752768168904,0.7,174.37,174.35,6.28299611]
["bitfinex","SOLUSD",1752768169094,0.7,174.37,174.34,29.64]
["bitfinex","SOLUSD",1752768169095,0.7,174.36,174.34,35.92299611]
["bitfinex","SOLUSD",1752768169299,0.7,174.36,174.34,6.28299611]
["bitfinex","SOLUSD",1752768169497,5.83461599,174.38,174.35,6.28299611]
["bitfinex","SOLUSD",1752768169498,6.53461599,174.38,174.35,6.28299611]
["bitfinex","SOLUSD",1752768170217,6.53461599,174.38,174.36,6.28299611]
["bitfinex","SOLUSD",1752768170218,5.83461599,174.38,174.36,6.28299611]
["bitfinex","SOLUSD",1752768170424,5.83461599,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768170626,0.1,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768173119,0.1,174.38,174.37,6.98299611]
["bitfinex","SOLUSD",1752768173516,0.1,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768174247,0.1,174.38,174.37,6.98299611]
["bitfinex","SOLUSD",1752768176231,0.1,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768176540,0.8,174.38,174.36,6.28299611]
["bitfinex","SOLUSD",1752768176708,0.7,174.37,174.36,6.28299611]
["bitfinex","SOLUSD",1752768177311,5.83462226,174.38,174.36,6.28299611]
["bitfinex","SOLUSD",1752768177518,5.83462226,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752768177723,0.7,174.37,174.36,6.28299611]
["bitfinex","SOLUSD",1752768178131,5.83462226,174.38,174.36,6.28299611]
["bitfinex","SOLUSD",1752768178343,6.53462226,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768179512,6.53462226,174.38,174.36,6.28299611]
["bitfinex","SOLUSD",1752768179709,5.83462226,174.38,174.36,6.28299611]
["bitfinex","SOLUSD",1752768180039,0.7,174.37,174.35,6.28299611]
["bitfinex","SOLUSD",1752768180203,0.7,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752768180909,5.73558933,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752768181418,0.7,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752768182008,5.73558933,174.35,174.33,6.31299611]
["bitfinex","SOLUSD",1752768182213,5.73493146,174.37,174.34,6.28299611]
["bitfinex","SOLUSD",1752768182549,5.73493146,174.37,174.36,6.28299611]
["bitfinex","SOLUSD",1752768183040,0.1,174.38,174.36,6.98299611]
["bitfinex","SOLUSD",1752768183341,0.1,174.38,174.37,6.28299611]
["bitfinex","SOLUSD",1752768183647,0.1,174.38,174.37,6.98299611]
["bitfinex","SOLUSD",1752768184246,0.8,174.38,174.34,55.64]
["bitfinex","SOLUSD",1752768184431,0.7,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752768184618,0.7,174.37,174.35,6.28299611]
["bitfinex","SOLUSD",1752768184813,5.73558933,174.35,174.34,6.28299611]
["bitfinex","SOLUSD",1752768185021,6.43558933,174.35,174.33,6.31299611]
["bitfinex","SOLUSD",1752768186420,6.43493146,174.37,174.34,6.28299611]
["bitfinex","SOLUSD",1752768187325,0.7,174.36,174.33,6.31299611]
["bitfinex","SOLUSD",1752768187518,20.07226012,174.37,174.33,6.31299611]
["bitfinex","SOLUSD",1752768187903,0.7,174.36,174.33,6.31299611]
["bitfinex","SOLUSD",1752768188061,0.7,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752768188220,6.98299611,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752768188555,6.4484,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752768188764,19.5,174.33,174.27,35.90299611]
["bitfinex","SOLUSD",1752768189047,0.7,174.32,174.27,6.28299611]
["bitfinex","SOLUSD",1752768189426,0.7,174.32,174.28,6.28299611]
["bitfinex","SOLUSD",1752768189631,0.7,174.31,174.28,6.28299611]
["bitfinex","SOLUSD",1752768189831,20.2,174.33,174.28,6.28299611]
["bitfinex","SOLUSD",1752768190054,0.7,174.32,174.29,6.28299611]
["bitfinex","SOLUSD",1752768190254,0.7,174.32,174.3,6.28299611]
["bitfinex","SOLUSD",1752768190421,5.73657641,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768191747,5.73657641,174.32,174.28,0.72]
["bitfinex","SOLUSD",1752768192056,6.43657641,174.32,174.3,6.28299611]
["bitfinex","SOLUSD",1752768192351,0.7,174.31,174.29,6.28299611]
["bitfinex","SOLUSD",1752768192524,6.4371863,174.31,174.3,6.28299611]
["bitfinex","SOLUSD",1752768193353,6.4371863,174.31,174.29,6.28299611]
["bitfinex","SOLUSD",1752768194027,0.7,174.3,174.28,6.28299611]
["bitfinex","SOLUSD",1752768194456,5.7371863,174.31,174.29,6.28299611]
["bitfinex","SOLUSD",1752768194861,5.7371863,174.31,174.3,6.28299611]
["bitfinex","SOLUSD",1752768196639,5.73558933,174.35,174.3,7.00299611]
["bitfinex","SOLUSD",1752768196829,5.73558933,174.35,174.34,6.28299611]
["bitfinex","SOLUSD",1752768197243,6.43558933,174.35,174.33,6.28299611]
["bitfinex","SOLUSD",1752768197437,6.43558933,174.35,174.32,6.28299611]
["bitfinex","SOLUSD",1752768197749,0.7,174.34,174.32,6.28299611]
["bitfinex","SOLUSD",1752768197947,0.7,174.34,174.29,0.72]
["bitfinex","SOLUSD",1752768198152,0.7,174.33,174.31,6.28299611]
["bitfinex","SOLUSD",1752768198662,5.73657641,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768199467,6.43657641,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768200151,6.43657641,174.32,174.3,6.28299611]
["bitfinex","SOLUSD",1752768200453,5.73657641,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768200632,20.07723797,174.33,174.31,6.28299611]
["bitfinex","SOLUSD",1752768200832,0.7,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768201059,0.7,174.32,174.26,26.03]
["bitfinex","SOLUSD",1752768201236,27.99849611,174.32,174.27,6.28299611]
["bitfinex","SOLUSD",1752768201554,0.7,174.31,174.26,6.31299611]
["bitfinex","SOLUSD",1752768201942,20.2,174.31,174.26,6.31299611]
["bitfinex","SOLUSD",1752768202144,19.5,174.31,174.26,6.31299611]
["bitfinex","SOLUSD",1752768202342,0.7,174.3,174.26,6.31299611]
["bitfinex","SOLUSD",1752768202740,6.43756383,174.29,174.27,6.28299611]
["bitfinex","SOLUSD",1752768203558,5.73756383,174.29,174.28,6.28299611]
["bitfinex","SOLUSD",1752768203734,19.5,174.31,174.28,7.00299611]
["bitfinex","SOLUSD",1752768203936,19.5,174.31,174.26,0.03]
["bitfinex","SOLUSD",1752768203937,19.5,174.31,174.3,6.28299611]
["bitfinex","SOLUSD",1752768204134,5.73624734,174.33,174.3,6.28299611]
["bitfinex","SOLUSD",1752768204449,0.7,174.32,174.3,6.28299611]
["bitfinex","SOLUSD",1752768204643,20.0768657,174.33,174.3,6.28299611]
["bitfinex","SOLUSD",1752768204644,5.73690551,174.31,174.3,6.28299611]
["bitfinex","SOLUSD",1752768204836,6.43690551,174.31,174.3,6.28299611]
["bitfinex","SOLUSD",1752768205031,6.43690551,174.31,174.27,26.0]
["bitfinex","SOLUSD",1752768205236,5.73690551,174.31,174.3,6.28299611]
["bitfinex","SOLUSD",1752768206427,6.43690551,174.31,174.3,6.28299611]
["bitfinex","SOLUSD",1752768207253,0.06,174.32,174.3,6.28299611]
["bitfinex","SOLUSD",1752768207434,0.06,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768208358,0.76,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768208751,0.06,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768208948,0.06,174.32,174.31,7.00299611]
["bitfinex","SOLUSD",1752768209743,0.06,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768211245,0.76,174.32,174.27,26.75]
["bitfinex","SOLUSD",1752768211460,0.7,174.31,174.27,0.03]
["bitfinex","SOLUSD",1752768211768,0.7,174.31,174.27,6.31299611]
["bitfinex","SOLUSD",1752768212343,0.7,174.3,174.28,6.28299611]
["bitfinex","SOLUSD",1752768213261,5.73756383,174.29,174.28,6.28299611]
["bitfinex","SOLUSD",1752768213946,5.73690551,174.31,174.28,6.28299611]
["bitfinex","SOLUSD",1752768214145,5.73690551,174.31,174.3,6.28299611]
["bitfinex","SOLUSD",1752768214550,25.29670085,174.32,174.3,7.00299611]
["bitfinex","SOLUSD",1752768214751,0.06,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768214947,0.06,174.32,174.31,7.00299611]
["bitfinex","SOLUSD",1752768216365,0.06,174.32,174.31,7.57668666]
["bitfinex","SOLUSD",1752768216765,0.06,174.32,174.31,7.00299611]
["bitfinex","SOLUSD",1752768217061,0.06,174.32,174.31,0.72]
["bitfinex","SOLUSD",1752768217255,0.06,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768217463,0.06,174.32,174.31,7.00299611]
["bitfinex","SOLUSD",1752768218471,0.06,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768219564,0.76,174.32,174.31,6.28299611]
["bitfinex","SOLUSD",1752768219773,0.76,174.32,174.27,0.03]
["bitfinex","SOLUSD",1752768219978,0.76,174.32,174.27,6.31299611]
["bitfinex","SOLUSD",1752768220144,6.28299611,174.31,174.27,0.03]
["bitfinex","SOLUSD",1752768220472,6.28299611,174.3,174.27,0.03]
["bitfinex","SOLUSD",1752768220680,6.28299611,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768221058,6.98299611,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768221369,0.7,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768221669,12.72088915,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768222373,6.43789304,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768222579,12.72088915,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768222775,6.43789304,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768223083,5.73789304,174.28,174.27,6.28299612]
["bitfinex","SOLUSD",1752768223764,5.73756383,174.29,174.27,6.28299612]
["bitfinex","SOLUSD",1752768223963,0.7,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768224690,6.98299611,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768224971,10.75855653,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768225671,0.7,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768225856,6.43789304,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768226371,16.49644957,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768226950,6.43789304,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768228169,16.49644957,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768228857,6.43789304,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1752768229954,16.49644957,174.28,174.26,1e-08]
["bitfinex","SOLUSD",1752768230152,30.25855653,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1752768230565,10.75855653,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1752768230950,27.5432405,174.27,174.23,0.03]
["bitfinex","SOLUSD",1752768231155,40.47855653,174.26,174.23,0.03]
["bitfinex","SOLUSD",1752768231675,0.7,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752768232069,5.73921028,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752768232578,6.43921028,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752768233955,16.49776681,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752768234151,33.28245078,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752768234365,16.78468397,174.23,174.2,1e-08]
["bitfinex","SOLUSD",1752768234563,10.05855653,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1752768236175,32.58343911,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1752768236672,36.05855653,174.18,174.16,1e-08]
["bitfinex","SOLUSD",1752768236879,29.86,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1752768238075,5.74184657,174.16,174.14,0.2]
["bitfinex","SOLUSD",1752768238278,29.86,174.15,174.12,0.03]
["bitfinex","SOLUSD",1752768238794,26.8432405,174.14,174.12,1e-08]
["bitfinex","SOLUSD",1752768238968,29.86,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752768240167,5.74316563,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752768240482,29.86,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752768240783,29.86,174.11,174.1,10.08855653]
["bitfinex","SOLUSD",1752768240978,29.86,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752768241568,29.86,174.11,174.1,10.08855653]
["bitfinex","SOLUSD",1752768241767,5.74250602,174.14,174.1,10.08855653]
["bitfinex","SOLUSD",1752768242071,5.74118727,174.18,174.13,10.05855653]
["bitfinex","SOLUSD",1752768242274,5.74118727,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768242469,20.09415546,174.18,174.15,10.05855653]
["bitfinex","SOLUSD",1752768242867,20.09415546,174.18,174.16,10.05855653]
["bitfinex","SOLUSD",1752768244094,20.09415546,174.18,174.15,10.05855653]
["bitfinex","SOLUSD",1752768244392,29.88,174.17,174.1,26.03]
["bitfinex","SOLUSD",1752768244696,29.88,174.17,174.14,10.05855653]
["bitfinex","SOLUSD",1752768245058,39.93855653,174.17,174.1,0.03]
["bitfinex","SOLUSD",1752768245262,39.93855653,174.17,174.12,10.05855653]
["bitfinex","SOLUSD",1752768245704,29.88,174.17,174.1,0.03]
["bitfinex","SOLUSD",1752768245873,10.05855653,174.14,174.1,0.03]
["bitfinex","SOLUSD",1752768246196,5.74316563,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752768246372,30.32,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752768246578,30.32,174.11,174.08,0.03]
["bitfinex","SOLUSD",1752768246579,40.37855653,174.11,174.08,0.03]
["bitfinex","SOLUSD",1752768246775,40.37855653,174.11,174.08,1e-08]
["bitfinex","SOLUSD",1752768247093,10.05855653,174.1,174.08,1e-08]
["bitfinex","SOLUSD",1752768247285,30.32,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1752768247487,40.37855653,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1752768247808,30.32,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1752768248099,36.06415532,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1752768248771,36.06415532,174.09,174.08,10.05855654]
["bitfinex","SOLUSD",1752768248974,15.8936018,174.15,174.08,10.05855654]
["bitfinex","SOLUSD",1752768249296,20.92355358,174.18,174.14,10.05855653]
["bitfinex","SOLUSD",1752768249475,5.7415169,174.17,174.16,10.05855653]
["bitfinex","SOLUSD",1752768250271,0.06,174.18,174.16,10.05855653]
["bitfinex","SOLUSD",1752768250475,0.06,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768252565,0.06,174.18,174.12,16.37598861]
["bitfinex","SOLUSD",1752768252772,0.06,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768253799,0.06,174.18,174.12,0.57431656]
["bitfinex","SOLUSD",1752768253988,0.06,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768254180,0.06,174.18,174.11,56.34]
["bitfinex","SOLUSD",1752768254390,0.06,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768256089,0.06,174.18,174.16,10.05855653]
["bitfinex","SOLUSD",1752768256292,0.06,174.18,174.14,10.05855653]
["bitfinex","SOLUSD",1752768256293,30.3,174.17,174.14,10.05855653]
["bitfinex","SOLUSD",1752768256877,30.3,174.17,174.1,26.0]
["bitfinex","SOLUSD",1752768256878,30.3,174.17,174.13,10.05855653]
["bitfinex","SOLUSD",1752768257084,40.35855653,174.17,174.12,10.05855653]
["bitfinex","SOLUSD",1752768257598,40.35855653,174.17,174.08,1e-08]
["bitfinex","SOLUSD",1752768257599,40.35855653,174.17,174.13,10.05855653]
["bitfinex","SOLUSD",1752768257974,5.74184657,174.16,174.14,10.05855653]
["bitfinex","SOLUSD",1752768258798,5.74184657,174.16,174.15,10.05855653]
["bitfinex","SOLUSD",1752768259985,5.7415169,174.17,174.15,10.05855653]
["bitfinex","SOLUSD",1752768260305,5.7415169,174.17,174.14,10.05855653]
["bitfinex","SOLUSD",1752768260490,20.09530917,174.17,174.13,10.05855653]
["bitfinex","SOLUSD",1752768260687,30.3,174.16,174.13,10.05855653]
["bitfinex","SOLUSD",1752768260895,30.3,174.16,174.12,10.05855653]
["bitfinex","SOLUSD",1752768261094,5.7415169,174.17,174.15,10.05855653]
["bitfinex","SOLUSD",1752768261294,36.0215169,174.17,174.16,10.05855653]
["bitfinex","SOLUSD",1752768261802,5.7415169,174.17,174.16,10.05855653]
["bitfinex","SOLUSD",1752768262498,20.09530917,174.17,174.11,26.0]
["bitfinex","SOLUSD",1752768262810,30.28,174.16,174.09,26.0]
["bitfinex","SOLUSD",1752768262981,49.78,174.16,174.12,10.05855653]
["bitfinex","SOLUSD",1752768264086,5.74217628,174.15,174.12,10.05855653]
["bitfinex","SOLUSD",1752768264503,5.74217628,174.15,174.13,10.05855653]
["bitfinex","SOLUSD",1752768264807,5.74217628,174.15,174.12,10.05855653]
["bitfinex","SOLUSD",1752768265211,30.26,174.14,174.09,26.0]
["bitfinex","SOLUSD",1752768265401,5.74283581,174.13,174.09,26.0]
["bitfinex","SOLUSD",1752768265603,5.74283581,174.13,174.12,10.05855653]
["bitfinex","SOLUSD",1752768267779,5.74283581,174.13,174.09,26.0]
["bitfinex","SOLUSD",1752768268005,5.74283581,174.13,174.12,10.05855653]
["bitfinex","SOLUSD",1752768268405,5.74245755,174.15,174.12,10.05855653]
["bitfinex","SOLUSD",1752768268606,5.74245755,174.15,174.14,10.05855653]
["bitfinex","SOLUSD",1752768268812,19.5,174.16,174.14,10.05855653]
["bitfinex","SOLUSD",1752768269106,25.24194993,174.16,174.15,10.05855653]
["bitfinex","SOLUSD",1752768269607,19.5,174.16,174.15,10.05855653]
["bitfinex","SOLUSD",1752768272005,25.24184657,174.16,174.15,0.22]
["bitfinex","SOLUSD",1752768272304,5.74184657,174.16,174.15,10.27855653]
["bitfinex","SOLUSD",1752768273383,5.74184657,174.16,174.15,0.22]
["bitfinex","SOLUSD",1752768274514,5.74184657,174.16,174.15,10.27855653]
["bitfinex","SOLUSD",1752768274714,5.74184657,174.16,174.15,10.05855653]
["bitfinex","SOLUSD",1752768275413,5.74184657,174.16,174.1,6.31788586]
["bitfinex","SOLUSD",1752768275598,5.74184657,174.16,174.15,10.05855653]
["bitfinex","SOLUSD",1752768276318,5.74184657,174.16,174.1,26.0]
["bitfinex","SOLUSD",1752768276516,30.2,174.15,174.1,26.0]
["bitfinex","SOLUSD",1752768276703,30.91,174.15,174.12,10.05855653]
["bitfinex","SOLUSD",1752768277022,30.91,174.15,174.13,10.05855653]
["bitfinex","SOLUSD",1752768277192,30.2,174.15,174.14,10.05855653]
["bitfinex","SOLUSD",1752768277513,5.74184657,174.16,174.14,10.05855653]
["bitfinex","SOLUSD",1752768277686,5.74184657,174.16,174.15,10.05855653]
["bitfinex","SOLUSD",1752768277884,5.74184657,174.16,174.15,10.76855653]
["bitfinex","SOLUSD",1752768278082,25.24162073,174.17,174.15,10.76855653]
["bitfinex","SOLUSD",1752768278293,25.24162073,174.17,174.16,10.05855653]
["bitfinex","SOLUSD",1752768279907,25.95162073,174.17,174.14,10.05855653]
["bitfinex","SOLUSD",1752768280095,56.15162073,174.17,174.16,10.05855653]
["bitfinex","SOLUSD",1752768280299,25.24162073,174.17,174.13,0.71]
["bitfinex","SOLUSD",1752768280500,25.95162073,174.17,174.15,10.05855653]
["bitfinex","SOLUSD",1752768280712,25.24162073,174.17,174.16,10.05855653]
["bitfinex","SOLUSD",1752768280914,19.5,174.17,174.16,10.76855653]
["bitfinex","SOLUSD",1752768281084,25.2415169,174.17,174.16,10.76855653]
["bitfinex","SOLUSD",1752768281289,5.7415169,174.17,174.16,10.05855653]
["bitfinex","SOLUSD",1752768282402,20.80530917,174.17,174.11,0.71]
["bitfinex","SOLUSD",1752768282611,51.02530917,174.17,174.11,0.71]
["bitfinex","SOLUSD",1752768282915,0.71,174.16,174.1,26.0]
["bitfinex","SOLUSD",1752768283107,30.22,174.15,174.12,10.05855653]
["bitfinex","SOLUSD",1752768283414,30.93,174.15,174.13,10.05855653]
["bitfinex","SOLUSD",1752768284199,30.22,174.15,174.13,10.05855653]
["bitfinex","SOLUSD",1752768284616,0.06,174.18,174.14,10.76855653]
["bitfinex","SOLUSD",1752768284815,36.00118727,174.18,174.16,10.05855653]
["bitfinex","SOLUSD",1752768285603,36.00118727,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768285988,5.80118727,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768286913,0.06,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768287718,0.06,174.18,174.16,10.05855653]
["bitfinex","SOLUSD",1752768288021,0.06,174.18,174.17,10.05855653]
["bitfinex","SOLUSD",1752768291316,0.06,174.18,174.17,10.76855653]
["bitfinex","SOLUSD",1752768291695,25.23934984,174.24,174.23,10.05855653]
["bitfinex","SOLUSD",1752768291901,25.23934984,174.24,174.23,10.76855653]
["bitfinex","SOLUSD",1752768292119,5.73934984,174.24,174.23,10.76855653]
["bitfinex","SOLUSD",1752768292525,5.79894482,174.25,174.23,10.76855653]
["bitfinex","SOLUSD",1752768292704,5.79894482,174.25,174.24,10.05855653]
["bitfinex","SOLUSD",1752768293519,0.06,174.25,174.24,10.76855653]
["bitfinex","SOLUSD",1752768293722,0.06,174.25,174.2,0.71]
["bitfinex","SOLUSD",1752768294034,0.06,174.25,174.24,10.05855653]
["bitfinex","SOLUSD",1752768294724,0.06,174.25,174.24,10.76855653]
["bitfinex","SOLUSD",1752768295617,0.06,174.25,174.24,20.82711306]
["bitfinex","SOLUSD",1752768296123,0.06,174.25,174.24,23.73051544]
["bitfinex","SOLUSD",1752768296824,0.06,174.25,174.24,10.76855653]
["bitfinex","SOLUSD",1752768297021,0.06,174.25,174.24,21.40103408]
["bitfinex","SOLUSD",1752768297407,0.06,174.25,174.24,11.34247755]
["bitfinex","SOLUSD",1752768297611,0.06,174.25,174.24,20.82711306]
["bitfinex","SOLUSD",1752768298727,0.06,174.25,174.24,10.76855653]
["bitfinex","SOLUSD",1752768300227,0.06,174.25,174.23,2.79868498]
["bitfinex","SOLUSD",1752768300530,0.76,174.25,174.23,10.05855653]
["bitfinex","SOLUSD",1752768300728,0.06,174.25,174.23,10.05855653]
["bitfinex","SOLUSD",1752768300934,0.06,174.25,174.24,10.76855653]
["bitfinex","SOLUSD",1752768301402,0.06,174.25,174.24,10.05855653]
["bitfinex","SOLUSD",1752768301602,0.06,174.25,174.22,26.71]
["bitfinex","SOLUSD",1752768301798,0.06,174.25,174.24,10.05855653]
["bitfinex","SOLUSD",1752768303530,0.06,174.25,174.19,0.71]
["bitfinex","SOLUSD",1752768303827,10.05855653,174.24,174.19,10.05855653]
["bitfinex","SOLUSD",1752768304030,30.25855653,174.23,174.18,10.05855653]
["bitfinex","SOLUSD",1752768304204,29.55855653,174.23,174.18,10.05855653]
["bitfinex","SOLUSD",1752768304407,0.7,174.22,174.18,10.05855653]
["bitfinex","SOLUSD",1752768304607,0.7,174.21,174.18,10.05855653]
["bitfinex","SOLUSD",1752768305426,5.74052812,174.2,174.18,0.71]
["bitfinex","SOLUSD",1752768305623,5.74052812,174.2,174.19,10.05855653]
["bitfinex","SOLUSD",1752768306405,5.74052812,174.2,174.19,10.76855653]
["bitfinex","SOLUSD",1752768306835,5.74052812,174.2,174.19,10.05855653]
["bitfinex","SOLUSD",1752768307420,5.73986913,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768308032,6.43986913,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768309613,5.73986913,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768309810,0.7,174.21,174.17,26.0]
["bitfinex","SOLUSD",1752768310011,0.7,174.2,174.18,10.05855653]
["bitfinex","SOLUSD",1752768310318,20.78954195,174.22,174.18,10.05855653]
["bitfinex","SOLUSD",1752768310518,0.7,174.21,174.18,10.05855653]
["bitfinex","SOLUSD",1752768310722,20.08954195,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768311027,5.73986913,174.22,174.21,10.05855653]
["bitfinex","SOLUSD",1752768311709,5.73986913,174.22,174.18,0.71]
["bitfinex","SOLUSD",1752768311910,6.43986913,174.22,174.2,10.05855653]
["bitfinex","SOLUSD",1752768312337,6.43986913,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768313015,0.7,174.21,174.18,10.05855653]
["bitfinex","SOLUSD",1752768313532,20.08954195,174.22,174.18,10.05855653]
["bitfinex","SOLUSD",1752768313742,20.78954195,174.22,174.18,10.05855653]
["bitfinex","SOLUSD",1752768313941,0.7,174.21,174.13,2.17408358]
["bitfinex","SOLUSD",1752768314124,30.25855653,174.21,174.13,56.83]
["bitfinex","SOLUSD",1752768314312,0.7,174.2,174.16,10.05855653]
["bitfinex","SOLUSD",1752768314513,0.7,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752768315719,5.74085768,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752768316633,5.74085768,174.19,174.18,10.79855653]
["bitfinex","SOLUSD",1752768316835,5.74019861,174.21,174.18,10.79855653]
["bitfinex","SOLUSD",1752768317040,5.74019861,174.21,174.2,10.05855653]
["bitfinex","SOLUSD",1752768317722,5.73953968,174.23,174.2,10.05855653]
["bitfinex","SOLUSD",1752768317924,5.73953968,174.23,174.21,10.05855653]
["bitfinex","SOLUSD",1752768318525,5.73953968,174.23,174.22,10.05855653]
["bitfinex","SOLUSD",1752768318728,5.73953968,174.23,174.22,10.73855653]
["bitfinex","SOLUSD",1752768318933,0.06,174.25,174.22,10.73855653]
["bitfinex","SOLUSD",1752768319215,0.06,174.25,174.24,10.05855653]
["bitfinex","SOLUSD",1752768320642,0.74,174.25,174.19,0.68]
["bitfinex","SOLUSD",1752768320827,10.79855653,174.25,174.2,10.05855653]
["bitfinex","SOLUSD",1752768321022,0.68,174.24,174.2,10.05855653]
["bitfinex","SOLUSD",1752768321221,0.68,174.23,174.2,10.05855653]
["bitfinex","SOLUSD",1752768322038,5.73986913,174.22,174.2,10.05855653]
["bitfinex","SOLUSD",1752768322836,6.41986913,174.22,174.2,10.05855653]
["bitfinex","SOLUSD",1752768323030,6.41986913,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768323240,0.68,174.21,174.18,10.08855653]
["bitfinex","SOLUSD",1752768323450,0.68,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752768323956,0.68,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752768324153,5.74085768,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752768325625,24.40822935,174.22,174.18,10.08855653]
["bitfinex","SOLUSD",1752768325626,5.73986913,174.22,174.18,10.08855653]
["bitfinex","SOLUSD",1752768325830,5.73986913,174.22,174.21,10.05855653]
["bitfinex","SOLUSD",1752768326045,5.73986913,174.22,174.19,0.68]
["bitfinex","SOLUSD",1752768326248,5.73962269,174.23,174.21,10.05855653]
["bitfinex","SOLUSD",1752768326428,5.73962269,174.23,174.22,10.05855653]
["bitfinex","SOLUSD",1752768327032,5.73932959,174.24,174.22,10.73855653]
["bitfinex","SOLUSD",1752768327246,5.73932959,174.24,174.23,10.05855653]
["bitfinex","SOLUSD",1752768327752,6.41932959,174.24,174.18,0.71]
["bitfinex","SOLUSD",1752768327933,0.68,174.23,174.19,10.05855653]
["bitfinex","SOLUSD",1752768328139,5.73986913,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768328334,6.41986913,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768329936,5.73986913,174.22,174.19,10.05855653]
["bitfinex","SOLUSD",1752768330129,5.74052812,174.2,174.18,10.08855653]
["bitfinex","SOLUSD",1752768330335,5.74052812,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752768330336,0.68,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752768332234,16.47941421,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752768332558,6.42085768,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752768333038,6.42085768,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752768333660,36.52085768,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752768333861,46.57941421,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752768334857,63.36409818,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752768335160,64.86659818,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752768335460,71.03859818,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1752768336934,71.03859818,174.19,174.11,1e-08]
["bitfinex","SOLUSD",1752768336935,42.78468397,174.15,174.11,1e-08]
["bitfinex","SOLUSD",1752768337230,30.12,174.14,174.11,1e-08]
["bitfinex","SOLUSD",1752768337452,0.68,174.14,174.11,1e-08]
["bitfinex","SOLUSD",1752768337639,30.12,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1752768337999,26.68,174.16,174.11,10.05855654]
["bitfinex","SOLUSD",1752768338259,5.74283581,174.13,174.11,10.05855654]
["bitfinex","SOLUSD",1752768338433,5.74283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1752768338639,0.68,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768338857,6.42283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1752768339138,5.74283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1752768339356,6.42283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1752768339749,5.74283581,174.13,174.11,10.05855654]
["bitfinex","SOLUSD",1752768340452,6.42283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1752768340656,0.68,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768341375,27.5232405,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768341873,17.46468397,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768342388,23.2078496,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768342543,33.26640613,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768342875,36.56316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768344370,46.62172216,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768344754,63.40640613,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752768345267,16.78468397,174.11,174.07,1e-08]
["bitfinex","SOLUSD",1752768345446,10.05855653,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768345642,30.14,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768345843,30.82,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768346342,46.62304182,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768347350,35.88448529,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768348252,36.56448529,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768349873,46.62304182,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768350253,36.56448529,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768350467,46.62304182,174.08,174.07,1e-08]
["bitfinex","SOLUSD",1752768351457,16.78468397,174.07,174.05,1e-08]
["bitfinex","SOLUSD",1752768351662,16.78468397,174.07,174.04,0.2]
["bitfinex","SOLUSD",1752768351663,16.78468397,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752768351890,40.19855653,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768352183,40.87855653,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768352386,36.56580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768352746,35.88580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768353027,36.56580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768353348,46.62436209,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768353973,36.56580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768354373,46.62436209,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768354773,36.56580556,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1752768355183,16.78468397,174.03,174.01,1e-08]
["bitfinex","SOLUSD",1752768355476,40.19855653,174.02,174.01,1e-08]
["bitfinex","SOLUSD",1752768355987,30.82,174.02,174.01,1e-08]
["bitfinex","SOLUSD",1752768356181,30.14,174.02,174.01,1e-08]
["bitfinex","SOLUSD",1752768356668,30.14,174.02,173.97,0.72]
["bitfinex","SOLUSD",1752768356669,50.93263072,174.02,173.97,0.72]
["bitfinex","SOLUSD",1752768356887,10.05855653,173.98,173.92,0.92]
["bitfinex","SOLUSD",1752768357089,0.68,174.01,173.94,6.50720674]
["bitfinex","SOLUSD",1752768357090,30.14,173.97,173.94,6.50720674]
["bitfinex","SOLUSD",1752768357394,30.14,173.97,173.95,6.30720674]
["bitfinex","SOLUSD",1752768357593,30.14,173.97,173.94,0.92]
["bitfinex","SOLUSD",1752768357781,30.14,173.97,173.95,0.72]
["bitfinex","SOLUSD",1752768358096,30.14,173.98,173.96,7.02720674]
["bitfinex","SOLUSD",1752768358291,20.79263072,174.02,173.94,0.2]
["bitfinex","SOLUSD",1752768358292,30.14,173.99,173.97,0.72]
["bitfinex","SOLUSD",1752768358475,30.14,173.99,173.97,6.30720674]
["bitfinex","SOLUSD",1752768358683,5.7477871,173.98,173.97,6.30720674]
["bitfinex","SOLUSD",1752768359502,5.7477871,173.98,173.95,6.30720674]
["bitfinex","SOLUSD",1752768359704,30.16,173.97,173.94,6.50720674]
["bitfinex","SOLUSD",1752768360070,30.84,173.97,173.94,6.50720674]
["bitfinex","SOLUSD",1752768360272,30.84,173.97,173.94,0.2]
["bitfinex","SOLUSD",1752768360475,30.84,173.97,173.94,6.50720674]
["bitfinex","SOLUSD",1752768360476,30.16,173.97,173.94,6.50720674]
["bitfinex","SOLUSD",1752768360687,5.74844791,173.96,173.95,0.72]
["bitfinex","SOLUSD",1752768360900,5.74613572,174.03,173.96,0.72]
["bitfinex","SOLUSD",1752768361075,19.5,174.01,173.99,6.30720674]
["bitfinex","SOLUSD",1752768361282,30.16,174.0,173.99,6.30720674]
["bitfinex","SOLUSD",1752768361483,30.16,174.0,173.98,6.30720674]
["bitfinex","SOLUSD",1752768362103,30.16,174.0,173.99,6.30720674]
["bitfinex","SOLUSD",1752768362302,30.16,174.0,173.99,7.02720674]
["bitfinex","SOLUSD",1752768362477,30.16,174.01,173.99,7.02720674]
["bitfinex","SOLUSD",1752768362678,5.74613572,174.03,174.0,0.72]
["bitfinex","SOLUSD",1752768362907,30.14,174.02,174.0,6.30720674]
["bitfinex","SOLUSD",1752768363092,30.14,174.02,174.0,9.24303007]
["bitfinex","SOLUSD",1752768363280,30.14,174.02,173.98,0.72]
["bitfinex","SOLUSD",1752768363281,30.14,174.02,173.99,9.24303007]
["bitfinex","SOLUSD",1752768363480,30.82,174.02,173.99,9.24303007]
["bitfinex","SOLUSD",1752768364102,0.68,174.01,173.96,0.72]
["bitfinex","SOLUSD",1752768364406,19.5,174.02,174.0,9.24303007]
["bitfinex","SOLUSD",1752768364585,5.7448153,174.07,174.01,9.96303007]
["bitfinex","SOLUSD",1752768364789,35.8848153,174.07,174.05,9.24303007]
["bitfinex","SOLUSD",1752768364976,50.24685356,174.07,174.02,0.72]
["bitfinex","SOLUSD",1752768365181,50.92685356,174.07,174.04,9.24303007]
["bitfinex","SOLUSD",1752768365412,35.8848153,174.07,174.05,9.24303007]
["bitfinex","SOLUSD",1752768366102,36.5648153,174.07,174.05,9.24303007]
["bitfinex","SOLUSD",1752768366488,50.24685356,174.07,174.01,25.848481]
["bitfinex","SOLUSD",1752768366687,5.74547543,174.05,174.02,9.24303007]
["bitfinex","SOLUSD",1752768366883,0.68,174.04,174.01,9.24303007]
["bitfinex","SOLUSD",1752768367208,30.8,174.03,174.01,9.24303007]
["bitfinex","SOLUSD",1752768367792,9.92303007,174.02,173.94,0.2]
["bitfinex","SOLUSD",1752768368023,30.14,174.01,173.97,9.24303007]
["bitfinex","SOLUSD",1752768368212,30.82,174.01,173.98,9.24303007]
["bitfinex","SOLUSD",1752768368511,30.14,174.01,173.98,9.24303007]
["bitfinex","SOLUSD",1752768368722,30.14,174.01,173.99,9.24303007]
["bitfinex","SOLUSD",1752768368879,35.88686406,174.01,174.0,9.24303007]
["bitfinex","SOLUSD",1752768369215,35.88686406,174.01,173.95,26.0]
["bitfinex","SOLUSD",1752768369216,36.56686406,174.01,173.96,26.0]
["bitfinex","SOLUSD",1752768369382,0.68,174.0,173.98,9.24303007]
["bitfinex","SOLUSD",1752768369581,59.49688453,174.01,173.96,35.24303007]
["bitfinex","SOLUSD",1752768369813,0.68,173.99,173.96,35.24303007]
["bitfinex","SOLUSD",1752768370021,31.0,173.99,173.97,9.24303007]
["bitfinex","SOLUSD",1752768370816,5.7477871,173.98,173.97,9.24303007]
["bitfinex","SOLUSD",1752768371513,5.7477871,173.98,173.94,26.2]
["bitfinex","SOLUSD",1752768371715,6.4277871,173.98,173.94,0.2]
["bitfinex","SOLUSD",1752768371918,6.4277871,173.98,173.95,9.24303007]
["bitfinex","SOLUSD",1752768372087,0.68,173.97,173.95,9.24303007]
["bitfinex","SOLUSD",1752768372287,30.98,173.97,173.94,0.2]
["bitfinex","SOLUSD",1752768372586,0.68,173.96,173.94,0.2]
["bitfinex","SOLUSD",1752768372780,6.42877838,173.95,173.94,0.2]
["bitfinex","SOLUSD",1752768372984,45.97180845,173.95,173.94,0.2]
["bitfinex","SOLUSD",1752768373209,45.97180845,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768374011,36.72877838,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768374186,45.97180845,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768374718,36.72877838,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768374928,5.74877838,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768375092,36.02819328,173.97,173.94,9.24303008]
["bitfinex","SOLUSD",1752768375288,5.74712643,174.0,173.96,9.24303007]
["bitfinex","SOLUSD",1752768375486,20.18,174.03,173.99,9.24303007]
["bitfinex","SOLUSD",1752768375487,5.74646592,174.02,173.99,9.24303007]
["bitfinex","SOLUSD",1752768375689,5.74646592,174.02,174.01,9.24303007]
["bitfinex","SOLUSD",1752768375908,5.74646592,174.02,173.97,0.29]
["bitfinex","SOLUSD",1752768376113,5.74646592,174.02,174.01,9.24303007]
["bitfinex","SOLUSD",1752768376994,6.42646592,174.02,174.0,9.24303007]
["bitfinex","SOLUSD",1752768377425,20.79263072,174.02,173.96,0.29]
["bitfinex","SOLUSD",1752768377724,30.3,174.01,174.0,9.24303007]
["bitfinex","SOLUSD",1752768378292,31.0,174.01,174.0,9.24303007]
["bitfinex","SOLUSD",1752768378587,36.74679616,174.01,173.98,9.24303007]
["bitfinex","SOLUSD",1752768378801,0.7,174.0,173.94,26.29000001]
["bitfinex","SOLUSD",1752768380797,30.34,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768380996,31.04,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768382013,30.34,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768382205,31.04,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768382594,36.78877838,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768383418,53.57346235,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768384433,62.81649242,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1752768384596,62.81649242,173.95,173.92,0.2]
["bitfinex","SOLUSD",1752768384597,5.74943942,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752768384796,45.31246949,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752768385005,46.01246949,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1752768385607,62.79715346,173.93,173.9,1e-08]
["bitfinex","SOLUSD",1752768385808,62.79715346,173.93,173.87,0.03]
["bitfinex","SOLUSD",1752768385809,9.24303007,173.91,173.87,0.03]
["bitfinex","SOLUSD",1752768386012,9.24303007,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752768386200,40.26303007,173.88,173.83,9.24303007]
["bitfinex","SOLUSD",1752768386405,39.56303007,173.88,173.83,9.24303007]
["bitfinex","SOLUSD",1752768386700,5.75175428,173.86,173.84,9.24303007]
["bitfinex","SOLUSD",1752768386922,30.32,173.85,173.84,9.24303007]
["bitfinex","SOLUSD",1752768387295,30.32,173.85,173.8,26.29]
["bitfinex","SOLUSD",1752768387501,30.32,173.85,173.84,9.24303007]
["bitfinex","SOLUSD",1752768387720,31.02,173.85,173.84,9.24303007]
["bitfinex","SOLUSD",1752768388243,30.32,173.85,173.84,9.24303007]
["bitfinex","SOLUSD",1752768388703,36.07208513,173.85,173.84,9.24303007]
["bitfinex","SOLUSD",1752768388910,36.07208513,173.85,173.81,26.0]
["bitfinex","SOLUSD",1752768389237,36.07208513,173.85,173.84,9.24303007]
["bitfinex","SOLUSD",1752768389600,33.87821133,173.88,173.84,9.24303007]
["bitfinex","SOLUSD",1752768389804,19.5,173.88,173.87,9.24303007]
["bitfinex","SOLUSD",1752768390004,25.2510927,173.88,173.87,9.24303007]
["bitfinex","SOLUSD",1752768390406,19.5,173.88,173.87,9.24303007]
["bitfinex","SOLUSD",1752768390927,19.5,173.88,173.87,9.53303007]
["bitfinex","SOLUSD",1752768391128,5.74977,173.92,173.87,0.29]
["bitfinex","SOLUSD",1752768391434,5.74977,173.92,173.9,9.24303007]
["bitfinex","SOLUSD",1752768391435,30.3,173.91,173.9,9.24303007]
["bitfinex","SOLUSD",1752768391929,5.74910888,173.94,173.9,9.53303007]
["bitfinex","SOLUSD",1752768392113,5.74910888,173.94,173.93,9.24303007]
["bitfinex","SOLUSD",1752768392828,5.74910888,173.94,173.89,0.29]
["bitfinex","SOLUSD",1752768392829,20.1218811,173.94,173.91,9.24303007]
["bitfinex","SOLUSD",1752768393005,0.7,173.93,173.91,9.24303007]
["bitfinex","SOLUSD",1752768393324,0.7,173.92,173.89,9.24303007]
["bitfinex","SOLUSD",1752768393509,30.98,173.91,173.9,9.24303007]
["bitfinex","SOLUSD",1752768393907,30.28,173.91,173.87,26.0]
["bitfinex","SOLUSD",1752768394103,30.28,173.91,173.9,9.24303007]
["bitfinex","SOLUSD",1752768394532,30.98,173.91,173.89,9.24303007]
["bitfinex","SOLUSD",1752768394727,30.98,173.91,173.9,9.24303007]
["bitfinex","SOLUSD",1752768394728,30.28,173.91,173.9,9.24303007]
["bitfinex","SOLUSD",1752768394918,5.75003409,173.92,173.9,9.24303007]
["bitfinex","SOLUSD",1752768395226,5.75003409,173.92,173.91,9.24303007]
["bitfinex","SOLUSD",1752768396129,5.75003409,173.92,173.87,26.0]
["bitfinex","SOLUSD",1752768396324,5.75003409,173.92,173.91,9.24303007]
["bitfinex","SOLUSD",1752768397223,6.45003409,173.92,173.91,9.46303007]
["bitfinex","SOLUSD",1752768397424,6.45003409,173.92,173.91,0.22]
["bitfinex","SOLUSD",1752768398817,6.45003409,173.92,173.91,0.002121]
["bitfinex","SOLUSD",1752768399417,6.45003409,173.92,173.9,9.24303007]
["bitfinex","SOLUSD",1752768399746,30.24,173.91,173.87,26.29]
["bitfinex","SOLUSD",1752768399910,5.75003409,173.92,173.88,0.29]
["bitfinex","SOLUSD",1752768400836,5.75003409,173.92,173.91,9.24303007]
["bitfinex","SOLUSD",1752768401132,5.75003409,173.92,173.91,9.27303007]
["bitfinex","SOLUSD",1752768401608,5.75003409,173.92,173.91,0.03]
["bitfinex","SOLUSD",1752768401806,5.75003409,173.92,173.91,9.27303007]
["bitfinex","SOLUSD",1752768402020,5.75003409,173.92,173.91,0.03]
["bitfinex","SOLUSD",1752768402227,6.45003409,173.92,173.91,0.03]
["bitfinex","SOLUSD",1752768402541,6.45003409,173.92,173.91,9.27303007]
["bitfinex","SOLUSD",1752768403053,6.45003409,173.92,173.91,0.03]
["bitfinex","SOLUSD",1752768405508,5.75003409,173.92,173.91,9.27303007]
["bitfinex","SOLUSD",1752768405712,35.95003409,173.92,173.91,9.27303007]
["bitfinex","SOLUSD",1752768405943,30.2,173.92,173.91,9.27303007]
["bitfinex","SOLUSD",1752768406137,19.5,173.93,173.91,9.56303007]
["bitfinex","SOLUSD",1752768406431,19.5,173.93,173.92,9.24303007]
["bitfinex","SOLUSD",1752768406645,5.74811749,173.97,173.92,9.53303007]
["bitfinex","SOLUSD",1752768406939,19.5,173.98,173.96,9.24303007]
["bitfinex","SOLUSD",1752768407124,35.94712643,174.0,173.97,9.24303007]
["bitfinex","SOLUSD",1752768407433,35.94712643,174.0,173.99,9.24303007]
["bitfinex","SOLUSD",1752768408140,19.5,174.01,173.99,9.53303007]
["bitfinex","SOLUSD",1752768408449,19.5,174.01,174.0,9.53303007]
["bitfinex","SOLUSD",1752768408628,25.24679616,174.01,174.0,9.24303007]
["bitfinex","SOLUSD",1752768409845,25.92679616,174.01,174.0,9.24303007]
["bitfinex","SOLUSD",1752768410941,19.5,174.01,174.0,9.24303007]
["bitfinex","SOLUSD",1752768411644,19.5,174.01,174.0,9.53303007]
["bitfinex","SOLUSD",1752768412938,0.06,174.02,174.0,9.53303007]
["bitfinex","SOLUSD",1752768413237,0.06,174.02,174.01,9.18856007]
["bitfinex","SOLUSD",1752768413439,0.68,174.01,173.93,1.5063]
["bitfinex","SOLUSD",1752768413650,30.18,174.0,173.93,1.5063]
["bitfinex","SOLUSD",1752768413828,30.86,174.0,173.97,9.24303007]
["bitfinex","SOLUSD",1752768414148,6.42745675,173.99,173.97,9.24303007]
["bitfinex","SOLUSD",1752768414455,30.18,173.98,173.94,26.0]
["bitfinex","SOLUSD",1752768414623,5.74745675,173.99,173.97,9.24303007]
["bitfinex","SOLUSD",1752768414938,5.74745675,173.99,173.98,9.24303007]
["bitfinex","SOLUSD",1752768415126,5.74745675,173.99,173.95,26.29]
["bitfinex","SOLUSD",1752768415327,5.74683872,174.01,173.98,9.24303007]
["bitfinex","SOLUSD",1752768415528,35.9665565,174.02,174.0,9.24303007]
["bitfinex","SOLUSD",1752768415734,35.9665565,174.02,174.01,9.24303007]
["bitfinex","SOLUSD",1752768416046,5.8065565,174.02,174.01,9.24303007]
["bitfinex","SOLUSD",1752768416426,0.06,174.02,174.01,9.24303007]
["bitfinex","SOLUSD",1752768416623,0.06,174.02,174.0,9.24303007]
["bitfinex","SOLUSD",1752768417446,0.06,174.02,174.01,9.24303007]
["bitfinex","SOLUSD",1752768417953,0.74,174.02,174.0,9.24303007]
["bitfinex","SOLUSD",1752768418443,0.74,174.02,173.95,30.47]
["bitfinex","SOLUSD",1752768418655,0.74,174.02,173.94,0.57491088]
["bitfinex","SOLUSD",1752768418656,30.9,174.02,173.94,0.57491088]
["bitfinex","SOLUSD",1752768418831,9.92303007,174.01,173.96,9.24303007]
["bitfinex","SOLUSD",1752768419146,30.84,174.0,173.96,9.24303007]
["bitfinex","SOLUSD",1752768419938,5.74745675,173.99,173.96,9.24303007]
["bitfinex","SOLUSD",1752768420586,5.74745675,173.99,173.95,35.24303007]
["bitfinex","SOLUSD",1752768420587,0.68,173.98,173.95,35.24303007]
["bitfinex","SOLUSD",1752768420854,0.68,173.98,173.91,0.03]
["bitfinex","SOLUSD",1752768420855,9.24303007,173.96,173.91,0.03]
["bitfinex","SOLUSD",1752768421045,9.24303007,173.92,173.91,0.03]
["bitfinex","SOLUSD",1752768421352,9.24303007,173.92,173.84,0.32]
["bitfinex","SOLUSD",1752768421353,39.38303007,173.92,173.85,9.24303007]
["bitfinex","SOLUSD",1752768421551,9.24303007,173.9,173.84,0.03]
["bitfinex","SOLUSD",1752768421749,0.68,173.91,173.84,0.03]
["bitfinex","SOLUSD",1752768421750,39.40303007,173.89,173.84,0.03]
["bitfinex","SOLUSD",1752768421932,5.75142347,173.87,173.84,0.03]
["bitfinex","SOLUSD",1752768422245,39.40303007,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768422452,40.08303007,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768422637,39.40303007,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768422833,30.16,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768423025,30.16,173.86,173.84,9.27303007]
["bitfinex","SOLUSD",1752768423231,5.75142347,173.87,173.84,9.27303007]
["bitfinex","SOLUSD",1752768423430,0.68,173.9,173.86,9.24303007]
["bitfinex","SOLUSD",1752768423650,30.16,173.9,173.87,9.24303007]
["bitfinex","SOLUSD",1752768424050,5.75076197,173.89,173.88,9.24303007]
["bitfinex","SOLUSD",1752768424251,5.75076197,173.89,173.84,0.32]
["bitfinex","SOLUSD",1752768424453,5.75076197,173.89,173.87,9.24303007]
["bitfinex","SOLUSD",1752768424654,6.43076197,173.89,173.86,9.24303007]
["bitfinex","SOLUSD",1752768424833,6.43076197,173.89,173.84,0.03]
["bitfinex","SOLUSD",1752768425158,0.68,173.88,173.84,9.27303007]
["bitfinex","SOLUSD",1752768425366,30.84,173.87,173.84,9.27303007]
["bitfinex","SOLUSD",1752768425534,30.16,173.87,173.84,9.27303007]
["bitfinex","SOLUSD",1752768425737,30.16,173.87,173.84,0.03]
["bitfinex","SOLUSD",1752768426043,5.75175428,173.86,173.84,9.27303007]
["bitfinex","SOLUSD",1752768426246,6.43175428,173.86,173.84,9.27303007]
["bitfinex","SOLUSD",1752768427159,5.75175428,173.86,173.84,9.27303007]
["bitfinex","SOLUSD",1752768427348,6.43175428,173.86,173.84,9.27303007]
["bitfinex","SOLUSD",1752768427863,5.75175428,173.86,173.84,9.27303007]
["bitfinex","SOLUSD",1752768428855,0.68,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768430843,5.75175428,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768431537,0.68,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768432253,5.75175428,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768432443,36.59147308,173.87,173.84,0.03]
["bitfinex","SOLUSD",1752768432645,30.12,173.87,173.84,0.03]
["bitfinex","SOLUSD",1752768433175,0.68,173.86,173.84,9.27303007]
["bitfinex","SOLUSD",1752768433468,0.68,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768433845,35.87142513,173.87,173.84,9.27303007]
["bitfinex","SOLUSD",1752768434040,35.87142513,173.87,173.85,9.24303007]
["bitfinex","SOLUSD",1752768434239,30.12,173.87,173.85,9.24303007]
["bitfinex","SOLUSD",1752768434437,30.12,173.87,173.84,0.03]
["bitfinex","SOLUSD",1752768434861,30.12,173.87,173.85,9.24303007]
["bitfinex","SOLUSD",1752768435066,55.39067686,173.9,173.84,0.03]
["bitfinex","SOLUSD",1752768436356,49.64,173.9,173.88,9.24303007]
["bitfinex","SOLUSD",1752768436753,49.64,173.9,173.89,9.24303007]
["bitfinex","SOLUSD",1752768437141,55.39043128,173.9,173.89,9.24303007]
["bitfinex","SOLUSD",1752768437338,55.39043128,173.9,173.88,9.24303007]
["bitfinex","SOLUSD",1752768438357,55.39043128,173.9,173.86,9.24303007]
["bitfinex","SOLUSD",1752768438358,0.66,173.89,173.86,9.24303007]
["bitfinex","SOLUSD",1752768439267,6.41106855,173.89,173.87,9.24303007]
["bitfinex","SOLUSD",1752768439973,5.75106855,173.89,173.87,9.24303007]
["bitfinex","SOLUSD",1752768440271,0.66,173.89,173.87,9.24303007]
["bitfinex","SOLUSD",1752768440965,0.66,173.88,173.86,6.31170452]
["bitfinex","SOLUSD",1752768441168,0.66,173.88,173.84,0.03]
["bitfinex","SOLUSD",1752768441547,0.66,173.87,173.85,6.31170452]
["bitfinex","SOLUSD",1752768441948,30.12,173.89,173.86,6.31170452]
["bitfinex","SOLUSD",1752768442154,30.12,173.89,173.88,6.31170452]
["bitfinex","SOLUSD",1752768442675,6.4108417,173.89,173.86,6.31170452]
["bitfinex","SOLUSD",1752768442853,0.66,173.88,173.86,6.31170452]
["bitfinex","SOLUSD",1752768443171,0.66,173.87,173.84,0.03]
["bitfinex","SOLUSD",1752768443467,5.75175428,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768443773,5.75175428,173.86,173.84,6.34170452]
["bitfinex","SOLUSD",1752768443961,19.5,173.88,173.85,6.31170452]
["bitfinex","SOLUSD",1752768444271,25.25114169,173.88,173.86,6.31170452]
["bitfinex","SOLUSD",1752768444566,25.91114169,173.88,173.84,6.34170452]
["bitfinex","SOLUSD",1752768444787,0.66,173.87,173.84,6.34170452]
["bitfinex","SOLUSD",1752768445074,0.66,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768445449,6.41208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768445873,36.53208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768447151,35.87208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768447573,36.53208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768448377,35.87208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768448758,19.5,173.86,173.84,6.63170452]
["bitfinex","SOLUSD",1752768448958,19.5,173.86,173.85,6.31170452]
["bitfinex","SOLUSD",1752768449667,25.25175428,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768449870,0.66,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768450964,55.33175428,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768451359,0.66,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768451878,6.41208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768452966,5.75208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768453650,55.33185148,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768453856,55.33185148,173.86,173.84,6.34170452]
["bitfinex","SOLUSD",1752768454160,49.58,173.86,173.85,6.31170452]
["bitfinex","SOLUSD",1752768454357,55.33175428,173.86,173.85,6.31170452]
["bitfinex","SOLUSD",1752768454551,19.5,173.86,173.85,6.31170452]
["bitfinex","SOLUSD",1752768454974,25.25175428,173.86,173.85,6.31170452]
["bitfinex","SOLUSD",1752768455389,25.91175428,173.86,173.84,6.34170452]
["bitfinex","SOLUSD",1752768455674,0.66,173.85,173.84,6.34170452]
["bitfinex","SOLUSD",1752768456074,6.41208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768456678,36.55208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768457655,30.14,173.85,173.84,6.34170452]
["bitfinex","SOLUSD",1752768457865,55.41182479,173.86,173.84,6.34170452]
["bitfinex","SOLUSD",1752768458063,49.66,173.86,173.84,6.34170452]
["bitfinex","SOLUSD",1752768458264,56.0717862,173.86,173.84,6.34170452]
["bitfinex","SOLUSD",1752768458758,56.0717862,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768458959,56.0717862,173.86,173.84,6.34170452]
["bitfinex","SOLUSD",1752768459554,56.0717862,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752768459759,6.41208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768460484,32.22378965,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768461078,25.91208513,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768461580,32.22378965,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752768461879,29.50847362,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1752768462083,36.28468397,173.84,173.77,0.03]
["bitfinex","SOLUSD",1752768462260,6.31170452,173.79,173.77,0.03]
["bitfinex","SOLUSD",1752768462461,30.2,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768462659,30.86,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768463261,37.17170452,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768463875,35.95440211,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768465069,36.61440211,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768465271,42.92610663,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768465597,36.61440211,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768467966,42.92610663,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768468398,36.61440211,173.78,173.77,0.03]
["bitfinex","SOLUSD",1752768468695,42.92610663,173.78,173.76,0.2]
["bitfinex","SOLUSD",1752768468864,6.97170452,173.77,173.76,0.2]
["bitfinex","SOLUSD",1752768469281,17.44468397,173.77,173.76,1e-08]
["bitfinex","SOLUSD",1752768469492,23.75638849,173.77,173.76,1e-08]
["bitfinex","SOLUSD",1752768469902,29.84121723,173.77,173.76,1e-08]
["bitfinex","SOLUSD",1752768470100,36.15292175,173.77,173.76,1e-08]
["bitfinex","SOLUSD",1752768470680,32.31170452,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768470898,62.61170452,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768471107,63.27170452,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768471292,73.74468397,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768471495,80.05638849,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768471704,73.74468397,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768471902,85.81211543,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768472273,87.35541543,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768472588,16.78468397,173.69,173.61,6.31170452]
["bitfinex","SOLUSD",1752768472791,6.31170452,173.66,173.61,6.31170452]
["bitfinex","SOLUSD",1752768472994,30.36,173.65,173.62,6.31170452]
["bitfinex","SOLUSD",1752768473304,0.66,173.64,173.6,6.31170452]
["bitfinex","SOLUSD",1752768473498,30.36,173.65,173.61,6.31170452]
["bitfinex","SOLUSD",1752768473701,30.36,173.64,173.61,0.29]
["bitfinex","SOLUSD",1752768473881,5.75937338,173.63,173.62,6.31170452]
["bitfinex","SOLUSD",1752768474280,5.75937338,173.63,173.59,26.29]
["bitfinex","SOLUSD",1752768474478,6.41937338,173.63,173.57,1.6109]
["bitfinex","SOLUSD",1752768474687,20.81780683,173.63,173.59,6.31170452]
["bitfinex","SOLUSD",1752768474882,30.38,173.62,173.59,6.31170452]
["bitfinex","SOLUSD",1752768475488,30.38,173.62,173.57,1.6109]
["bitfinex","SOLUSD",1752768475796,26.0,173.57,173.45,0.29]
["bitfinex","SOLUSD",1752768475995,36.78169624,173.56,173.5,6.31170452]
["bitfinex","SOLUSD",1752768476199,36.78169624,173.56,173.48,0.29]
["bitfinex","SOLUSD",1752768476388,51.18593684,173.56,173.51,6.31170452]
["bitfinex","SOLUSD",1752768476581,26.0,173.57,173.52,0.29]
["bitfinex","SOLUSD",1752768476582,30.36,173.57,173.52,0.29]
["bitfinex","SOLUSD",1752768476790,30.36,173.57,173.55,6.31170452]
["bitfinex","SOLUSD",1752768476982,30.36,173.57,173.55,9.29047097]
["bitfinex","SOLUSD",1752768477206,31.02,173.57,173.5,0.29]
["bitfinex","SOLUSD",1752768477403,31.02,173.57,173.48,26.0]
["bitfinex","SOLUSD",1752768477404,0.66,173.56,173.52,9.29047097]
["bitfinex","SOLUSD",1752768477607,0.66,173.56,173.53,9.29047097]
["bitfinex","SOLUSD",1752768478112,5.76202823,173.55,173.52,9.29047097]
["bitfinex","SOLUSD",1752768478318,36.12161008,173.57,173.5,0.29]
["bitfinex","SOLUSD",1752768478523,26.0,173.62,173.56,9.29047097]
["bitfinex","SOLUSD",1752768478809,30.38,173.6,173.58,9.29047097]
["bitfinex","SOLUSD",1752768479013,36.14003686,173.61,173.58,9.29047097]
["bitfinex","SOLUSD",1752768479511,36.14003686,173.61,173.59,9.29047097]
["bitfinex","SOLUSD",1752768479707,36.14003686,173.61,173.55,0.29]
["bitfinex","SOLUSD",1752768479905,36.14003686,173.61,173.58,9.29047097]
["bitfinex","SOLUSD",1752768480106,0.66,173.6,173.58,9.29047097]
["bitfinex","SOLUSD",1752768480293,36.14003686,173.61,173.58,9.29047097]
["bitfinex","SOLUSD",1752768480488,36.80003686,173.61,173.54,0.29]
["bitfinex","SOLUSD",1752768480686,0.66,173.6,173.53,26.0]
["bitfinex","SOLUSD",1752768481000,9.29047097,173.56,173.51,9.29047097]
["bitfinex","SOLUSD",1752768481305,20.16012902,173.61,173.49,26.0]
["bitfinex","SOLUSD",1752768481306,30.38,173.55,173.49,26.0]
["bitfinex","SOLUSD",1752768481507,30.4,173.58,173.54,9.29047097]
["bitfinex","SOLUSD",1752768481700,5.76136429,173.57,173.54,9.29047097]
["bitfinex","SOLUSD",1752768481894,5.76098534,173.59,173.56,9.29047097]
["bitfinex","SOLUSD",1752768482202,5.76098534,173.59,173.57,9.29047097]
["bitfinex","SOLUSD",1752768482403,5.7597051,173.62,173.58,9.29047097]
["bitfinex","SOLUSD",1752768482612,5.7597051,173.62,173.49,4.73183072]
["bitfinex","SOLUSD",1752768482613,16.78468397,173.57,173.49,4.73183072]
["bitfinex","SOLUSD",1752768482791,9.29047097,173.54,173.49,14.02230169]
["bitfinex","SOLUSD",1752768483127,31.04,173.53,173.49,14.02230169]
["bitfinex","SOLUSD",1752768483310,0.66,173.52,173.49,4.73183072]
["bitfinex","SOLUSD",1752768483605,5.76269232,173.53,173.5,9.29047097]
["bitfinex","SOLUSD",1752768483985,6.42269232,173.53,173.5,9.29047097]
["bitfinex","SOLUSD",1752768484186,6.42269232,173.53,173.49,9.29047097]
["bitfinex","SOLUSD",1752768484187,0.66,173.52,173.49,9.29047097]
["bitfinex","SOLUSD",1752768484387,5.76269232,173.53,173.5,9.29047097]
["bitfinex","SOLUSD",1752768484805,5.76269232,173.53,173.51,9.29047097]
["bitfinex","SOLUSD",1752768485111,5.762434,173.54,173.52,9.29047097]
["bitfinex","SOLUSD",1752768485289,5.76210042,173.55,173.53,9.29047097]
["bitfinex","SOLUSD",1752768485494,5.76210042,173.55,173.49,0.29]
["bitfinex","SOLUSD",1752768486304,6.42210042,173.55,173.48,26.0]
["bitfinex","SOLUSD",1752768486612,6.42210042,173.55,173.49,9.29047097]
["bitfinex","SOLUSD",1752768486613,9.95047097,173.54,173.49,9.29047097]
["bitfinex","SOLUSD",1752768486804,31.04,173.53,173.43,0.29]
["bitfinex","SOLUSD",1752768487013,0.66,173.52,173.47,9.29047097]
["bitfinex","SOLUSD",1752768487311,0.66,173.51,173.46,9.29047097]
["bitfinex","SOLUSD",1752768487511,9.95047097,173.5,173.45,9.29047097]
["bitfinex","SOLUSD",1752768487714,5.76435323,173.48,173.42,30.36]
["bitfinex","SOLUSD",1752768488012,5.76435323,173.48,173.41,0.29]
["bitfinex","SOLUSD",1752768488013,40.31047097,173.47,173.39,0.1]
["bitfinex","SOLUSD",1752768488221,40.31047097,173.47,173.43,0.03]
["bitfinex","SOLUSD",1752768488420,0.66,173.46,173.43,0.03]
["bitfinex","SOLUSD",1752768488592,9.95047097,173.46,173.43,0.03]
["bitfinex","SOLUSD",1752768488789,0.66,173.45,173.43,0.03]
["bitfinex","SOLUSD",1752768489013,9.95047097,173.45,173.43,0.03]
["bitfinex","SOLUSD",1752768489316,31.02,173.47,173.43,0.03]
["bitfinex","SOLUSD",1752768489520,40.31047097,173.47,173.43,0.03]
["bitfinex","SOLUSD",1752768489718,7.9651,173.49,173.43,0.03]
["bitfinex","SOLUSD",1752768489719,5.76402098,173.49,173.45,9.29047097]
["bitfinex","SOLUSD",1752768489898,30.42,173.48,173.45,9.29047097]
["bitfinex","SOLUSD",1752768490096,6.7962,173.53,173.47,9.29047097]
["bitfinex","SOLUSD",1752768490416,36.20274355,173.53,173.46,0.29]
["bitfinex","SOLUSD",1752768490591,36.20274355,173.53,173.51,9.29047097]
["bitfinex","SOLUSD",1752768490993,36.20274355,173.53,173.52,9.29047097]
["bitfinex","SOLUSD",1752768491193,5.76243773,173.54,173.52,9.29047097]
["bitfinex","SOLUSD",1752768491410,36.20169624,173.56,173.48,0.29]
["bitfinex","SOLUSD",1752768491791,36.86169624,173.56,173.52,9.29047097]
["bitfinex","SOLUSD",1752768491995,0.66,173.55,173.47,26.0]
["bitfinex","SOLUSD",1752768492203,9.95047097,173.55,173.5,9.29047097]
["bitfinex","SOLUSD",1752768492404,0.66,173.54,173.5,9.29047097]
["bitfinex","SOLUSD",1752768492596,0.66,173.53,173.5,9.29047097]
["bitfinex","SOLUSD",1752768493017,0.66,173.53,173.51,9.29047097]
["bitfinex","SOLUSD",1752768493223,0.66,173.53,173.5,9.29047097]
["bitfinex","SOLUSD",1752768493826,5.76302443,173.52,173.5,9.29047097]
["bitfinex","SOLUSD",1752768494818,0.66,173.57,173.51,9.29047097]
["bitfinex","SOLUSD",1752768495002,36.84136429,173.57,173.54,9.29047097]
["bitfinex","SOLUSD",1752768495197,36.84136429,173.57,173.5,0.29]
["bitfinex","SOLUSD",1752768495505,36.84136429,173.57,173.55,9.29047097]
["bitfinex","SOLUSD",1752768495700,30.42,173.57,173.53,26.0]
["bitfinex","SOLUSD",1752768496024,36.18136429,173.57,173.56,9.29047097]
["bitfinex","SOLUSD",1752768496403,6.42136429,173.57,173.51,0.29]
["bitfinex","SOLUSD",1752768496597,6.42136429,173.57,173.54,9.29047097]
["bitfinex","SOLUSD",1752768496919,0.66,173.56,173.52,9.29047097]
["bitfinex","SOLUSD",1752768497110,0.66,173.55,173.51,26.0]
["bitfinex","SOLUSD",1752768497319,51.26477501,173.57,173.51,26.0]
["bitfinex","SOLUSD",1752768497506,59.89524598,173.57,173.52,9.29047097]
["bitfinex","SOLUSD",1752768497707,9.95047097,173.56,173.5,26.0]
["bitfinex","SOLUSD",1752768497906,0.69,173.55,173.5,9.29047097]
["bitfinex","SOLUSD",1752768498107,0.69,173.54,173.51,9.29047097]
["bitfinex","SOLUSD",1752768498510,0.69,173.54,173.46,0.29]
["bitfinex","SOLUSD",1752768498716,31.13,173.54,173.5,9.29047097]
["bitfinex","SOLUSD",1752768498915,0.69,173.53,173.49,9.29047097]
["bitfinex","SOLUSD",1752768499110,39.73047097,173.54,173.49,9.29047097]
["bitfinex","SOLUSD",1752768499423,0.69,173.52,173.49,9.29047097]
["bitfinex","SOLUSD",1752768499627,0.69,173.51,173.47,9.29047097]
["bitfinex","SOLUSD",1752768499811,5.76402098,173.49,173.46,9.29047097]
["bitfinex","SOLUSD",1752768500428,5.76402098,173.49,173.47,9.29047097]
["bitfinex","SOLUSD",1752768500718,5.76402098,173.49,173.45,30.44]
["bitfinex","SOLUSD",1752768500719,36.18236026,173.54,173.48,9.29047097]
["bitfinex","SOLUSD",1752768500923,36.18236026,173.54,173.5,9.29047097]
["bitfinex","SOLUSD",1752768501126,36.87236026,173.54,173.51,9.29047097]
["bitfinex","SOLUSD",1752768501307,36.18236026,173.54,173.51,9.29047097]
["bitfinex","SOLUSD",1752768501502,30.42,173.54,173.52,9.29047097]
["bitfinex","SOLUSD",1752768501727,5.76207773,173.55,173.53,9.29047097]
["bitfinex","SOLUSD",1752768502112,5.76169624,173.56,173.53,9.29047097]
["bitfinex","SOLUSD",1752768502311,0.69,173.55,173.52,9.29047097]
["bitfinex","SOLUSD",1752768502709,0.69,173.55,173.53,9.29047097]
["bitfinex","SOLUSD",1752768502915,0.69,173.55,173.51,9.29047097]
["bitfinex","SOLUSD",1752768503109,5.76169624,173.56,173.51,9.29047097]
["bitfinex","SOLUSD",1752768503428,5.76169624,173.56,173.5,26.0]
["bitfinex","SOLUSD",1752768503429,0.69,173.55,173.53,9.29047097]
["bitfinex","SOLUSD",1752768503645,36.1814333,173.57,173.54,9.29047097]
["bitfinex","SOLUSD",1752768503816,14.40130613,173.6,173.56,9.29047097]
["bitfinex","SOLUSD",1752768504012,5.7607005,173.59,173.56,9.29047097]
["bitfinex","SOLUSD",1752768504202,5.7607005,173.59,173.57,9.29047097]
["bitfinex","SOLUSD",1752768504414,6.44937338,173.63,173.58,9.29047097]
["bitfinex","SOLUSD",1752768504618,36.15911836,173.64,173.61,9.29047097]
["bitfinex","SOLUSD",1752768504936,7.1859,173.66,173.61,9.29047097]
["bitfinex","SOLUSD",1752768504937,0.69,173.66,173.63,9.29047097]
["bitfinex","SOLUSD",1752768505138,0.69,173.66,173.62,9.29047097]
["bitfinex","SOLUSD",1752768505307,0.69,173.65,173.62,9.29047097]
["bitfinex","SOLUSD",1752768506004,5.75837844,173.66,173.59,26.29]
["bitfinex","SOLUSD",1752768506433,5.75837844,173.66,173.62,9.29047097]
["bitfinex","SOLUSD",1752768506632,5.75837844,173.66,173.63,9.29047097]
["bitfinex","SOLUSD",1752768506931,6.44837844,173.66,173.63,9.29047097]
["bitfinex","SOLUSD",1752768507130,6.44837844,173.66,173.59,26.29]
["bitfinex","SOLUSD",1752768507711,6.44837844,173.66,173.62,9.29047097]
["bitfinex","SOLUSD",1752768507912,20.84432454,173.66,173.62,9.29047097]
["bitfinex","SOLUSD",1752768508221,0.69,173.65,173.62,9.29047097]
["bitfinex","SOLUSD",1752768508636,9.98047097,173.64,173.59,9.29047097]
["bitfinex","SOLUSD",1752768508802,0.69,173.63,173.59,9.29047097]
["bitfinex","SOLUSD",1752768509001,0.69,173.63,173.6,9.29047097]
["bitfinex","SOLUSD",1752768509413,0.69,173.62,173.59,9.29047097]
["bitfinex","SOLUSD",1752768509616,0.69,173.61,173.59,9.29047097]
["bitfinex","SOLUSD",1752768510043,0.69,173.6,173.57,9.29047097]
["bitfinex","SOLUSD",1752768510332,0.69,173.59,173.56,9.29047097]
["bitfinex","SOLUSD",1752768510737,14.40017642,173.61,173.58,9.29047097]
["bitfinex","SOLUSD",1752768511108,14.40017642,173.61,173.56,9.29047097]
["bitfinex","SOLUSD",1752768511109,0.69,173.6,173.56,9.29047097]
["bitfinex","SOLUSD",1752768511305,0.69,173.59,173.56,9.29047097]
["bitfinex","SOLUSD",1752768511512,14.40017642,173.61,173.57,9.29047097]
["bitfinex","SOLUSD",1752768511727,0.69,173.6,173.57,9.29047097]
["bitfinex","SOLUSD",1752768512032,14.40017642,173.61,173.57,9.29047097]
["bitfinex","SOLUSD",1752768512216,5.76003686,173.61,173.6,9.29047097]
["bitfinex","SOLUSD",1752768512732,25.25901685,173.65,173.6,9.29047097]
["bitfinex","SOLUSD",1752768512938,25.25901685,173.65,173.6,9.58047097]
["bitfinex","SOLUSD",1752768513111,25.25901685,173.65,173.63,9.29047097]
["bitfinex","SOLUSD",1752768513513,0.69,173.64,173.58,26.0]
["bitfinex","SOLUSD",1752768513727,0.69,173.64,173.59,9.29047097]
["bitfinex","SOLUSD",1752768514057,9.98047097,173.63,173.58,9.29047097]
["bitfinex","SOLUSD",1752768514218,6.4497051,173.62,173.58,9.29047097]
["bitfinex","SOLUSD",1752768514709,5.7597051,173.62,173.59,9.29047097]
["bitfinex","SOLUSD",1752768515114,26.0,173.69,173.61,9.29047097]
["bitfinex","SOLUSD",1752768515317,5.75638959,173.72,173.68,9.29047097]
["bitfinex","SOLUSD",1752768515514,5.75638959,173.72,173.65,0.29]
["bitfinex","SOLUSD",1752768515751,5.75638959,173.72,173.7,9.29047097]
["bitfinex","SOLUSD",1752768516046,6.44638959,173.72,173.65,0.29]
["bitfinex","SOLUSD",1752768516222,6.44638959,173.72,173.7,9.29047097]
["bitfinex","SOLUSD",1752768516416,6.44638959,173.72,173.71,9.29047097]
["bitfinex","SOLUSD",1752768516622,5.81609256,173.73,173.71,9.29047097]
["bitfinex","SOLUSD",1752768516835,0.06,173.73,173.72,9.29047097]
["bitfinex","SOLUSD",1752768519243,0.06,173.73,173.72,9.58047097]
["bitfinex","SOLUSD",1752768519638,0.06,173.73,173.72,15.33686056]
["bitfinex","SOLUSD",1752768519926,31.81,173.83,173.75,26.0]
["bitfinex","SOLUSD",1752768520127,31.81,173.83,173.8,9.29047097]
["bitfinex","SOLUSD",1752768520327,6.44307789,173.82,173.8,9.29047097]
["bitfinex","SOLUSD",1752768520721,5.75307789,173.82,173.81,9.29047097]
["bitfinex","SOLUSD",1752768520922,0.06,173.84,173.81,9.29047097]
["bitfinex","SOLUSD",1752768521122,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768521848,5.81241601,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768522349,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768522548,0.06,173.84,173.79,26.0]
["bitfinex","SOLUSD",1752768522917,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768526545,0.75,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768527133,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768530821,0.06,173.84,173.83,9.58047097]
["bitfinex","SOLUSD",1752768531949,0.06,173.84,173.83,35.58047097]
["bitfinex","SOLUSD",1752768532846,0.06,173.84,173.83,9.58047097]
["bitfinex","SOLUSD",1752768533050,0.06,173.84,173.83,40.58047097]
["bitfinex","SOLUSD",1752768533844,0.06,173.84,173.83,40.29047097]
["bitfinex","SOLUSD",1752768534228,0.06,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752768534549,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768535025,0.06,173.84,173.83,10.15574566]
["bitfinex","SOLUSD",1752768535221,0.06,173.84,173.83,32.69317656]
["bitfinex","SOLUSD",1752768536437,0.06,173.84,173.83,17.64995866]
["bitfinex","SOLUSD",1752768536624,0.06,173.84,173.83,35.86574566]
["bitfinex","SOLUSD",1752768536824,0.06,173.84,173.83,40.58047097]
["bitfinex","SOLUSD",1752768537553,0.06,173.84,173.83,46.3332179]
["bitfinex","SOLUSD",1752768537750,0.06,173.84,173.83,40.58047097]
["bitfinex","SOLUSD",1752768537952,0.06,173.84,173.83,40.29047097]
["bitfinex","SOLUSD",1752768538352,0.06,173.84,173.83,31.0]
["bitfinex","SOLUSD",1752768538550,0.06,173.84,173.83,40.29047097]
["bitfinex","SOLUSD",1752768538745,0.06,173.84,173.83,40.58047097]
["bitfinex","SOLUSD",1752768539053,0.06,173.84,173.83,46.3332179]
["bitfinex","SOLUSD",1752768539955,0.06,173.84,173.83,63.11790187]
["bitfinex","SOLUSD",1752768540147,0.06,173.84,173.83,63.09790187]
["bitfinex","SOLUSD",1752768540357,0.06,173.84,173.83,40.25047097]
["bitfinex","SOLUSD",1752768540565,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768540861,0.06,173.84,173.83,40.25047097]
["bitfinex","SOLUSD",1752768542756,0.06,173.84,173.83,30.96]
["bitfinex","SOLUSD",1752768542934,0.74,173.84,173.78,2.82479885]
["bitfinex","SOLUSD",1752768543134,0.74,173.84,173.82,9.29047097]
["bitfinex","SOLUSD",1752768543445,6.43274693,173.83,173.82,9.29047097]
["bitfinex","SOLUSD",1752768543937,6.43274693,173.83,173.79,56.92]
["bitfinex","SOLUSD",1752768544133,0.68,173.82,173.72,0.29]
["bitfinex","SOLUSD",1752768544341,0.68,173.82,173.78,9.29047097]
["bitfinex","SOLUSD",1752768544565,12.31324693,173.83,173.8,9.29047097]
["bitfinex","SOLUSD",1752768544736,12.31324693,173.83,173.81,9.29047097]
["bitfinex","SOLUSD",1752768544936,0.68,173.82,173.8,9.29047097]
["bitfinex","SOLUSD",1752768545473,5.75340889,173.81,173.8,9.29047097]
["bitfinex","SOLUSD",1752768545837,6.43340889,173.81,173.77,26.0]
["bitfinex","SOLUSD",1752768546063,0.68,173.8,173.78,35.29047097]
["bitfinex","SOLUSD",1752768546376,0.68,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752768546544,0.68,173.79,173.78,35.29047097]
["bitfinex","SOLUSD",1752768547237,0.68,173.79,173.75,31.0]
["bitfinex","SOLUSD",1752768547238,6.434071,173.79,173.75,31.0]
["bitfinex","SOLUSD",1752768547439,0.68,173.78,173.74,9.29047097]
["bitfinex","SOLUSD",1752768547639,0.68,173.77,173.74,9.29047097]
["bitfinex","SOLUSD",1752768547841,0.68,173.76,173.74,9.29047097]
["bitfinex","SOLUSD",1752768548041,20.81924851,173.79,173.75,9.29047097]
["bitfinex","SOLUSD",1752768548335,6.434071,173.79,173.76,9.29047097]
["bitfinex","SOLUSD",1752768548536,0.68,173.78,173.76,9.29047097]
["bitfinex","SOLUSD",1752768549357,0.68,173.78,173.71,63.08663982]
["bitfinex","SOLUSD",1752768549358,6.43473326,173.77,173.73,9.29047097]
["bitfinex","SOLUSD",1752768549556,0.68,173.76,173.73,9.29047097]
["bitfinex","SOLUSD",1752768549750,0.68,173.75,173.73,9.29047097]
["bitfinex","SOLUSD",1752768549951,5.75473326,173.77,173.74,9.29047097]
["bitfinex","SOLUSD",1752768550165,5.75473326,173.77,173.75,9.29047097]
["bitfinex","SOLUSD",1752768550472,6.43473326,173.77,173.71,57.04]
["bitfinex","SOLUSD",1752768551163,6.43473326,173.77,173.74,9.29047097]
["bitfinex","SOLUSD",1752768551369,6.43473326,173.77,173.71,57.04]
["bitfinex","SOLUSD",1752768551370,0.68,173.76,173.73,9.29047097]
["bitfinex","SOLUSD",1752768551568,0.68,173.75,173.73,9.29047097]
["bitfinex","SOLUSD",1752768551937,20.82156643,173.77,173.74,9.29047097]
["bitfinex","SOLUSD",1752768552144,0.68,173.76,173.74,9.29047097]
["bitfinex","SOLUSD",1752768552942,5.75473326,173.77,173.75,9.29047097]
["bitfinex","SOLUSD",1752768553141,5.75473326,173.77,173.71,57.04]
["bitfinex","SOLUSD",1752768553142,6.43350959,173.81,173.76,9.29047097]
["bitfinex","SOLUSD",1752768553364,5.75350959,173.81,173.8,9.29047097]
["bitfinex","SOLUSD",1752768553558,0.06,173.84,173.8,9.29047097]
["bitfinex","SOLUSD",1752768553756,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768554248,5.81252156,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768554455,5.81252156,173.84,173.78,0.86544021]
["bitfinex","SOLUSD",1752768554771,5.81252156,173.84,173.77,26.0]
["bitfinex","SOLUSD",1752768554946,5.81252156,173.84,173.79,9.29047097]
["bitfinex","SOLUSD",1752768554947,0.68,173.83,173.79,9.29047097]
["bitfinex","SOLUSD",1752768555269,0.68,173.83,173.78,26.0]
["bitfinex","SOLUSD",1752768555270,5.75307789,173.82,173.78,26.0]
["bitfinex","SOLUSD",1752768555473,0.68,173.81,173.78,9.29047097]
["bitfinex","SOLUSD",1752768555659,0.68,173.8,173.78,9.29047097]
["bitfinex","SOLUSD",1752768555857,0.68,173.79,173.77,9.29047097]
["bitfinex","SOLUSD",1752768556177,0.68,173.78,173.75,9.29047097]
["bitfinex","SOLUSD",1752768556475,0.68,173.77,173.74,9.29047097]
["bitfinex","SOLUSD",1752768556770,0.68,173.76,173.74,9.29047097]
["bitfinex","SOLUSD",1752768557071,7.0491,173.79,173.74,9.29047097]
["bitfinex","SOLUSD",1752768557258,5.75440211,173.78,173.75,9.29047097]
["bitfinex","SOLUSD",1752768557461,6.43440211,173.78,173.75,9.29047097]
["bitfinex","SOLUSD",1752768557873,0.68,173.77,173.74,9.29047097]
["bitfinex","SOLUSD",1752768558175,0.7,173.76,173.73,9.32047097]
["bitfinex","SOLUSD",1752768558343,0.7,173.75,173.73,0.03]
["bitfinex","SOLUSD",1752768558850,0.7,173.75,173.73,9.32047097]
["bitfinex","SOLUSD",1752768559275,29.43087837,173.78,173.73,9.32047097]
["bitfinex","SOLUSD",1752768559445,0.7,173.74,173.73,9.32047097]
["bitfinex","SOLUSD",1752768560169,48.93087837,173.78,173.73,9.32047097]
["bitfinex","SOLUSD",1752768560369,0.7,173.77,173.74,9.29047097]
["bitfinex","SOLUSD",1752768561175,0.7,173.76,173.74,9.29047097]
["bitfinex","SOLUSD",1752768561753,5.75539568,173.75,173.74,9.29047097]
["bitfinex","SOLUSD",1752768562953,5.75539568,173.75,173.73,0.03]
["bitfinex","SOLUSD",1752768562954,6.45539568,173.75,173.73,0.03]
["bitfinex","SOLUSD",1752768563156,5.75539568,173.75,173.73,9.32047097]
["bitfinex","SOLUSD",1752768563455,5.75539568,173.75,173.74,9.29047097]
["bitfinex","SOLUSD",1752768563656,5.75504975,173.77,173.74,9.29047097]
["bitfinex","SOLUSD",1752768563859,5.75504975,173.77,173.76,9.29047097]
["bitfinex","SOLUSD",1752768564052,19.5,173.78,173.76,9.29047097]
["bitfinex","SOLUSD",1752768564261,0.7,173.82,173.77,9.29047097]
["bitfinex","SOLUSD",1752768564474,5.75340889,173.81,173.8,9.29047097]
["bitfinex","SOLUSD",1752768564651,25.2529302,173.83,173.8,9.29047097]
["bitfinex","SOLUSD",1752768564855,5.81268115,173.84,173.82,9.29047097]
["bitfinex","SOLUSD",1752768565063,5.81268115,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768565363,0.06,173.84,173.83,9.58047097]
["bitfinex","SOLUSD",1752768565665,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768566565,0.76,173.84,173.8,0.57537399]
["bitfinex","SOLUSD",1752768566771,0.76,173.84,173.82,9.29047097]
["bitfinex","SOLUSD",1752768567073,5.75274693,173.83,173.82,9.29047097]
["bitfinex","SOLUSD",1752768568065,5.75274693,173.83,173.8,26.0]
["bitfinex","SOLUSD",1752768568288,5.75274693,173.83,173.82,9.29047097]
["bitfinex","SOLUSD",1752768568784,5.81250017,173.84,173.82,9.29047097]
["bitfinex","SOLUSD",1752768569005,5.81250017,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768569173,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768570164,0.76,173.84,173.8,26.0]
["bitfinex","SOLUSD",1752768570368,0.7,173.83,173.81,9.29047097]
["bitfinex","SOLUSD",1752768570566,0.06,173.84,173.82,9.29047097]
["bitfinex","SOLUSD",1752768570785,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768571284,0.06,173.84,173.8,26.0]
["bitfinex","SOLUSD",1752768571455,0.06,173.84,173.83,9.29047097]
["bitfinex","SOLUSD",1752768572380,0.76,173.84,173.82,9.29047097]
["bitfinex","SOLUSD",1752768572684,0.7,173.83,173.81,9.29047097]
["bitfinex","SOLUSD",1752768572859,0.06,173.84,173.81,9.29047097]
["bitfinex","SOLUSD",1752768573062,6.45307789,173.82,173.81,9.29047097]
["bitfinex","SOLUSD",1752768573482,5.75307789,173.82,173.81,9.29047097]
["bitfinex","SOLUSD",1752768574377,6.45307789,173.82,173.8,9.29047097]
["bitfinex","SOLUSD",1752768574775,5.75307789,173.82,173.77,56.86]
["bitfinex","SOLUSD",1752768574991,0.7,173.81,173.77,26.0]
["bitfinex","SOLUSD",1752768575193,6.45373993,173.8,173.78,9.29047097]
["bitfinex","SOLUSD",1752768575491,5.75274693,173.83,173.79,9.29047097]
["bitfinex","SOLUSD",1752768575696,6.45274693,173.83,173.81,9.29047097]
["bitfinex","SOLUSD",1752768576297,5.75274693,173.83,173.82,9.29047097]
["bitfinex","SOLUSD",1752768577170,5.81241601,173.84,173.82,9.29047097]
["bitfinex","SOLUSD",1752768577478,5.81241601,173.84,173.78,26.0]
["bitfinex","SOLUSD",1752768577662,0.7,173.83,173.81,9.29047097]
["bitfinex","SOLUSD",1752768578487,0.06,173.82,173.81,9.29047097]
["bitfinex","SOLUSD",1752768580068,0.06,173.82,173.78,56.78]
["bitfinex","SOLUSD",1752768580069,0.76,173.82,173.78,56.78]
["bitfinex","SOLUSD",1752768580371,0.7,173.81,173.79,9.29047097]
["bitfinex","SOLUSD",1752768580674,0.7,173.8,173.77,9.29047097]
["bitfinex","SOLUSD",1752768580879,0.7,173.79,173.76,9.29047097]
["bitfinex","SOLUSD",1752768581105,0.7,173.78,173.73,0.03]
["bitfinex","SOLUSD",1752768581402,9.29047097,173.8,173.73,0.03]
["bitfinex","SOLUSD",1752768581403,15.74520423,173.77,173.73,0.03]
["bitfinex","SOLUSD",1752768581612,9.29047097,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752768581768,9.29047097,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752768581971,9.99047097,173.74,173.66,0.03]
["bitfinex","SOLUSD",1752768582298,19.5,173.76,173.66,9.32047097]
["bitfinex","SOLUSD",1752768582299,9.29047097,173.71,173.66,9.32047097]
["bitfinex","SOLUSD",1752768582600,9.99047097,173.7,173.66,0.03]
["bitfinex","SOLUSD",1752768582984,9.29047097,173.7,173.66,0.03]
["bitfinex","SOLUSD",1752768583298,5.75771533,173.68,173.66,0.03]
["bitfinex","SOLUSD",1752768583793,5.75672097,173.71,173.67,9.29047097]
["bitfinex","SOLUSD",1752768583979,5.75672097,173.71,173.69,9.29047097]
["bitfinex","SOLUSD",1752768584584,5.75605825,173.73,173.7,9.29047097]
["bitfinex","SOLUSD",1752768584986,5.75579733,173.74,173.72,9.29047097]
["bitfinex","SOLUSD",1752768585294,5.75539568,173.75,173.73,9.29047097]
["bitfinex","SOLUSD",1752768585667,6.45539568,173.75,173.72,9.29047097]
["bitfinex","SOLUSD",1752768586199,0.7,173.74,173.7,26.0]
["bitfinex","SOLUSD",1752768586404,0.7,173.74,173.7,35.29047097]
["bitfinex","SOLUSD",1752768586581,0.7,173.73,173.7,9.29047097]
["bitfinex","SOLUSD",1752768586780,0.7,173.72,173.7,9.29047097]
["bitfinex","SOLUSD",1752768587103,0.7,173.71,173.68,26.0]
["bitfinex","SOLUSD",1752768587310,5.75705238,173.7,173.68,35.29047097]
["bitfinex","SOLUSD",1752768588108,5.75705238,173.7,173.69,9.29047097]
["bitfinex","SOLUSD",1752768589092,6.42705238,173.7,173.68,9.29047097]
["bitfinex","SOLUSD",1752768589278,5.75705238,173.7,173.67,9.29047097]
["bitfinex","SOLUSD",1752768589585,0.67,173.69,173.66,0.03]
["bitfinex","SOLUSD",1752768589789,0.67,173.69,173.67,9.29047097]
["bitfinex","SOLUSD",1752768590095,5.75705238,173.7,173.67,9.29047097]
["bitfinex","SOLUSD",1752768590594,0.67,173.69,173.66,9.32047097]
["bitfinex","SOLUSD",1752768591408,6.42771533,173.68,173.66,0.03]
["bitfinex","SOLUSD",1752768591575,15.7181863,173.68,173.66,0.03]
["bitfinex","SOLUSD",1752768591776,29.46047097,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752768591989,29.46047097,173.67,173.59,9.29047097]
["bitfinex","SOLUSD",1752768592188,9.29047097,173.63,173.58,9.29047097]
["bitfinex","SOLUSD",1752768592386,0.67,173.62,173.58,9.29047097]
["bitfinex","SOLUSD",1752768592593,0.67,173.61,173.57,9.32047097]
["bitfinex","SOLUSD",1752768593584,0.67,173.63,173.59,9.29047097]
["bitfinex","SOLUSD",1752768593790,5.75937338,173.63,173.62,9.29047097]
["bitfinex","SOLUSD",1752768594919,0.67,173.7,173.62,9.58047097]
["bitfinex","SOLUSD",1752768595205,0.67,173.7,173.66,9.29047097]
["bitfinex","SOLUSD",1752768595382,0.67,173.7,173.64,26.0]
["bitfinex","SOLUSD",1752768595383,9.96047097,173.7,173.64,35.29047097]
["bitfinex","SOLUSD",1752768595589,0.67,173.69,173.65,9.29047097]
["bitfinex","SOLUSD",1752768596104,0.67,173.68,173.66,9.29047097]
["bitfinex","SOLUSD",1752768596399,0.67,173.68,173.65,9.29047097]
["bitfinex","SOLUSD",1752768596602,0.67,173.7,173.66,9.29047097]
["bitfinex","SOLUSD",1752768596783,0.67,173.69,173.66,9.29047097]
["bitfinex","SOLUSD",1752768596975,5.75771533,173.68,173.66,9.29047097]
["bitfinex","SOLUSD",1752768597180,6.42771533,173.68,173.66,9.29047097]
["bitfinex","SOLUSD",1752768597703,6.42771533,173.68,173.65,9.29047097]
["bitfinex","SOLUSD",1752768597900,0.67,173.67,173.65,9.29047097]
["bitfinex","SOLUSD",1752768598292,5.75771533,173.68,173.66,9.29047097]
["bitfinex","SOLUSD",1752768599205,6.42771533,173.68,173.66,9.29047097]
["bitfinex","SOLUSD",1752768599387,6.42771533,173.68,173.65,9.29047097]
["bitfinex","SOLUSD",1752768599586,5.75771533,173.68,173.65,9.29047097]
["bitfinex","SOLUSD",1752768599801,0.67,173.67,173.64,9.29047097]
["bitfinex","SOLUSD",1752768600105,0.67,173.66,173.64,9.29047097]
["bitfinex","SOLUSD",1752768600406,20.82200367,173.68,173.65,9.29047097]
["bitfinex","SOLUSD",1752768600780,20.82200367,173.68,173.67,9.29047097]
["bitfinex","SOLUSD",1752768600781,5.75771533,173.68,173.67,9.29047097]
["bitfinex","SOLUSD",1752768601209,5.75705238,173.7,173.67,9.29047097]
["bitfinex","SOLUSD",1752768601505,0.67,173.69,173.66,9.29047097]
["bitfinex","SOLUSD",1752768602283,0.67,173.68,173.65,9.29047097]
["bitfinex","SOLUSD",1752768602508,9.29047097,173.66,173.57,0.03]
["bitfinex","SOLUSD",1752768602809,9.29047097,173.64,173.59,9.29047097]
["bitfinex","SOLUSD",1752768603008,0.67,173.63,173.59,9.29047097]
["bitfinex","SOLUSD",1752768603306,15.72017607,173.62,173.57,9.32047097]
["bitfinex","SOLUSD",1752768603504,15.05017607,173.62,173.57,9.32047097]
["bitfinex","SOLUSD",1752768603808,5.75936136,173.64,173.61,9.29047097]
["bitfinex","SOLUSD",1752768604000,5.75936136,173.64,173.63,9.29047097]
["bitfinex","SOLUSD",1752768604312,5.75936136,173.64,173.62,9.29047097]
["bitfinex","SOLUSD",1752768604611,5.75936136,173.64,173.63,9.29047097]
["bitfinex","SOLUSD",1752768604808,5.75936136,173.64,173.62,9.29047097]
["bitfinex","SOLUSD",1752768604999,6.42832313,173.67,173.63,9.29047097]
["bitfinex","SOLUSD",1752768605186,5.75771533,173.68,173.64,9.29047097]
["bitfinex","SOLUSD",1752768605599,0.67,173.67,173.64,9.29047097]
["bitfinex","SOLUSD",1752768605906,20.15200367,173.68,173.64,9.29047097]
["bitfinex","SOLUSD",1752768606315,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1752768606715,6.42771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1752768607890,6.42771533,173.68,173.61,0.29]
["bitfinex","SOLUSD",1752768608090,30.11247464,173.68,173.61,0.29]
["bitfinex","SOLUSD",1752768608310,9.96047097,173.67,173.62,9.29047097]
["bitfinex","SOLUSD",1752768608621,0.67,173.66,173.62,9.29047097]
["bitfinex","SOLUSD",1752768609013,30.11247464,173.68,173.63,9.29047097]
["bitfinex","SOLUSD",1752768609721,0.67,173.67,173.63,9.29047097]
["bitfinex","SOLUSD",1752768609921,0.67,173.66,173.63,9.29047097]
["bitfinex","SOLUSD",1752768610420,30.11247464,173.68,173.63,9.29047097]
["bitfinex","SOLUSD",1752768610596,0.67,173.67,173.63,9.29047097]
["bitfinex","SOLUSD",1752768610998,20.15200367,173.68,173.64,9.29047097]
["bitfinex","SOLUSD",1752768611187,5.75771533,173.68,173.65,9.29047097]
["bitfinex","SOLUSD",1752768611508,5.75837844,173.66,173.63,9.29047097]
["bitfinex","SOLUSD",1752768611807,6.42837844,173.66,173.63,9.29047097]
["bitfinex","SOLUSD",1752768612011,5.75837844,173.66,173.63,9.29047097]
["bitfinex","SOLUSD",1752768612216,5.75837844,173.66,173.6,26.29]
["bitfinex","SOLUSD",1752768612418,5.75837844,173.66,173.63,9.29047097]
["bitfinex","SOLUSD",1752768612736,0.67,173.65,173.6,26.0]
["bitfinex","SOLUSD",1752768612903,0.67,173.65,173.61,9.29047097]
["bitfinex","SOLUSD",1752768613241,0.67,173.64,173.61,9.29047097]
["bitfinex","SOLUSD",1752768613402,6.42937338,173.63,173.6,35.29047097]
["bitfinex","SOLUSD",1752768613586,6.42937338,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752768613793,0.67,173.62,173.57,0.60613642]
["bitfinex","SOLUSD",1752768613993,9.96047097,173.62,173.57,0.03]
["bitfinex","SOLUSD",1752768614412,9.29047097,173.59,173.57,0.03]
["bitfinex","SOLUSD",1752768614804,0.67,173.58,173.57,0.03]
["bitfinex","SOLUSD",1752768615005,0.67,173.59,173.57,0.03]
["bitfinex","SOLUSD",1752768615394,5.76036866,173.6,173.57,0.03]
["bitfinex","SOLUSD",1752768615590,5.7597051,173.62,173.59,9.29047097]
["bitfinex","SOLUSD",1752768616021,5.7597051,173.62,173.57,0.32]
["bitfinex","SOLUSD",1752768616022,9.96047097,173.61,173.57,0.03]
["bitfinex","SOLUSD",1752768616502,0.67,173.6,173.57,0.03]
["bitfinex","SOLUSD",1752768616831,9.96047097,173.6,173.57,0.03]
["bitfinex","SOLUSD",1752768617118,9.29047097,173.58,173.57,0.03]
["bitfinex","SOLUSD",1752768617293,9.29047097,173.58,173.55,0.03]
["bitfinex","SOLUSD",1752768617614,15.72183526,173.57,173.55,0.03]
["bitfinex","SOLUSD",1752768618020,10.00047097,173.56,173.55,0.03]
["bitfinex","SOLUSD",1752768618243,10.00047097,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768618521,40.66047097,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768618902,41.16047097,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768619308,30.66,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768619529,37.13169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768619858,36.42169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768620154,30.66,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768620356,37.13169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768620729,31.37,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768621046,5.76144709,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768621944,6.47144709,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768622129,0.71,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768622531,5.76144709,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768622943,30.66,173.58,173.55,9.29047098]
["bitfinex","SOLUSD",1752768623148,36.42111361,173.58,173.55,9.29047098]
["bitfinex","SOLUSD",1752768623346,37.13111361,173.58,173.55,9.29047098]
["bitfinex","SOLUSD",1752768623527,37.13111361,173.58,173.55,1e-08]
["bitfinex","SOLUSD",1752768624840,0.71,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768625346,10.50047097,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768625524,0.71,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768625731,36.42111361,173.58,173.55,1e-08]
["bitfinex","SOLUSD",1752768625920,0.71,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768626325,6.47169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768626928,15.76216721,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768627541,5.76169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768628143,15.76216721,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768628651,37.11169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768629756,46.40216721,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768630651,37.11169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768634856,19.5,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768635039,30.56,173.58,173.56,9.29047097]
["bitfinex","SOLUSD",1752768635236,36.3207005,173.59,173.55,0.29000001]
["bitfinex","SOLUSD",1752768635436,36.3207005,173.59,173.56,9.29047097]
["bitfinex","SOLUSD",1752768635656,5.7607005,173.59,173.58,9.29047097]
["bitfinex","SOLUSD",1752768636234,30.56,173.6,173.58,9.29047097]
["bitfinex","SOLUSD",1752768636465,25.26007429,173.61,173.59,9.29047097]
["bitfinex","SOLUSD",1752768636677,5.75978834,173.62,173.6,9.29047097]
["bitfinex","SOLUSD",1752768636954,30.56,173.63,173.61,9.29047097]
["bitfinex","SOLUSD",1752768637163,30.56,173.63,173.62,9.29047097]
["bitfinex","SOLUSD",1752768637381,19.5,173.65,173.62,9.29047097]
["bitfinex","SOLUSD",1752768637382,5.75813763,173.67,173.62,9.58047097]
["bitfinex","SOLUSD",1752768637672,5.75813763,173.67,173.66,9.29047097]
["bitfinex","SOLUSD",1752768638469,5.81771533,173.68,173.66,9.29047097]
["bitfinex","SOLUSD",1752768638671,6.52771533,173.68,173.65,9.29047097]
["bitfinex","SOLUSD",1752768638970,5.81771533,173.68,173.66,9.29047097]
["bitfinex","SOLUSD",1752768639447,31.23,173.67,173.62,9.29047097]
["bitfinex","SOLUSD",1752768639776,10.00047097,173.66,173.61,9.29047097]
["bitfinex","SOLUSD",1752768639939,31.23,173.65,173.61,9.29047097]
["bitfinex","SOLUSD",1752768640132,30.52,173.65,173.61,9.29047097]
["bitfinex","SOLUSD",1752768640355,0.71,173.64,173.61,9.29047097]
["bitfinex","SOLUSD",1752768640554,6.46937338,173.63,173.58,0.29]
["bitfinex","SOLUSD",1752768640857,36.98937338,173.63,173.6,9.29047097]
["bitfinex","SOLUSD",1752768641074,0.71,173.62,173.58,26.0]
["bitfinex","SOLUSD",1752768641234,0.71,173.61,173.58,35.29047097]
["bitfinex","SOLUSD",1752768641437,0.71,173.61,173.58,9.29047097]
["bitfinex","SOLUSD",1752768641657,31.21,173.61,173.57,9.29047097]
["bitfinex","SOLUSD",1752768642031,30.5,173.61,173.58,9.29047097]
["bitfinex","SOLUSD",1752768642655,5.76036866,173.6,173.58,9.29047097]
["bitfinex","SOLUSD",1752768643245,6.47036866,173.6,173.57,9.29047097]
["bitfinex","SOLUSD",1752768643460,31.19,173.59,173.55,9.29047098]
["bitfinex","SOLUSD",1752768643652,0.71,173.58,173.55,1e-08]
["bitfinex","SOLUSD",1752768644060,0.71,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768644244,31.19,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752768644838,15.76216721,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752768645153,15.76216721,173.56,173.51,0.03]
["bitfinex","SOLUSD",1752768645154,31.75960781,173.56,173.51,0.03]
["bitfinex","SOLUSD",1752768645352,9.29047097,173.52,173.51,0.03]
["bitfinex","SOLUSD",1752768645662,39.79047097,173.52,173.51,0.03]
["bitfinex","SOLUSD",1752768645836,40.50047097,173.52,173.51,0.03]
["bitfinex","SOLUSD",1752768646957,46.2634954,173.52,173.51,0.03]
["bitfinex","SOLUSD",1752768647267,36.97302443,173.52,173.51,0.03]
["bitfinex","SOLUSD",1752768648053,36.97302443,173.52,173.43,0.29]
["bitfinex","SOLUSD",1752768648054,46.2634954,173.52,173.45,26.0]
["bitfinex","SOLUSD",1752768648261,9.29047097,173.49,173.44,9.29047097]
["bitfinex","SOLUSD",1752768648445,31.2,173.48,173.44,9.29047097]
["bitfinex","SOLUSD",1752768648640,31.2,173.48,173.44,26.0]
["bitfinex","SOLUSD",1752768648852,5.76501787,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752768649049,10.01047097,173.45,173.4,9.29047097]
["bitfinex","SOLUSD",1752768649345,31.18,173.44,173.4,9.29047097]
["bitfinex","SOLUSD",1752768649747,31.18,173.44,173.4,35.29047097]
["bitfinex","SOLUSD",1752768650182,5.76501787,173.46,173.43,9.29047097]
["bitfinex","SOLUSD",1752768650348,30.46,173.45,173.43,9.29047097]
["bitfinex","SOLUSD",1752768650661,30.46,173.45,173.42,9.29047097]
["bitfinex","SOLUSD",1752768650862,30.46,173.45,173.41,9.29047097]
["bitfinex","SOLUSD",1752768651062,30.46,173.45,173.42,9.29047097]
["bitfinex","SOLUSD",1752768651265,30.46,173.45,173.43,9.29047097]
["bitfinex","SOLUSD",1752768651471,30.46,173.47,173.43,9.29047097]
["bitfinex","SOLUSD",1752768651963,30.46,173.48,173.45,9.29047097]
["bitfinex","SOLUSD",1752768652145,30.46,173.48,173.44,35.29047097]
["bitfinex","SOLUSD",1752768652560,30.46,173.48,173.45,9.29047097]
["bitfinex","SOLUSD",1752768652748,30.46,173.48,173.46,9.29047097]
["bitfinex","SOLUSD",1752768652954,31.18,173.48,173.45,9.29047097]
["bitfinex","SOLUSD",1752768653290,36.22442948,173.48,173.44,26.0]
["bitfinex","SOLUSD",1752768653465,36.22442948,173.48,173.44,9.29047097]
["bitfinex","SOLUSD",1752768653672,0.72,173.47,173.42,26.0]
["bitfinex","SOLUSD",1752768653873,0.72,173.46,173.42,35.29047097]
["bitfinex","SOLUSD",1752768654066,0.72,173.46,173.43,9.29047097]
["bitfinex","SOLUSD",1752768654964,60.64578354,173.48,173.42,26.0]
["bitfinex","SOLUSD",1752768655171,0.72,173.47,173.41,26.0]
["bitfinex","SOLUSD",1752768655467,30.46,173.46,173.42,9.29047097]
["bitfinex","SOLUSD",1752768655653,30.46,173.46,173.43,9.29047097]
["bitfinex","SOLUSD",1752768656147,31.18,173.46,173.42,9.29047097]
["bitfinex","SOLUSD",1752768656659,31.18,173.46,173.41,26.0]
["bitfinex","SOLUSD",1752768656660,0.72,173.45,173.41,35.29047097]
["bitfinex","SOLUSD",1752768656862,0.72,173.44,173.41,26.0]
["bitfinex","SOLUSD",1752768657068,0.72,173.43,173.4,35.29047097]
["bitfinex","SOLUSD",1752768657372,6.48608935,173.43,173.4,35.29047097]
["bitfinex","SOLUSD",1752768657571,6.48608935,173.43,173.4,26.0]
["bitfinex","SOLUSD",1752768657966,0.72,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752768658144,0.72,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752768658774,0.72,173.41,173.38,9.29047097]
["bitfinex","SOLUSD",1752768658979,0.72,173.41,173.34,17.07468397]
["bitfinex","SOLUSD",1752768659145,5.76701268,173.4,173.37,9.29047097]
["bitfinex","SOLUSD",1752768659545,5.76701268,173.4,173.38,9.29047097]
["bitfinex","SOLUSD",1752768659741,60.94740873,173.43,173.38,9.29047097]
["bitfinex","SOLUSD",1752768659946,14.41313602,173.46,173.35,26.0]
["bitfinex","SOLUSD",1752768660166,30.44,173.45,173.41,9.29047097]
["bitfinex","SOLUSD",1752768660473,0.72,173.44,173.4,9.29047097]
["bitfinex","SOLUSD",1752768661065,0.72,173.44,173.38,0.29]
["bitfinex","SOLUSD",1752768661246,9.29047097,173.39,173.3,0.29]
["bitfinex","SOLUSD",1752768661448,0.72,173.38,173.34,9.29047097]
["bitfinex","SOLUSD",1752768661663,75.00830257,173.44,173.37,9.29047097]
["bitfinex","SOLUSD",1752768661664,0.72,173.41,173.37,9.29047097]
["bitfinex","SOLUSD",1752768661843,30.42,173.42,173.37,0.29]
["bitfinex","SOLUSD",1752768662041,10.01047097,173.41,173.36,35.29047097]
["bitfinex","SOLUSD",1752768662272,10.01047097,173.4,173.34,9.29047097]
["bitfinex","SOLUSD",1752768662762,40.45047097,173.39,173.33,35.29047097]
["bitfinex","SOLUSD",1752768662961,9.29047097,173.36,173.31,9.29047097]
["bitfinex","SOLUSD",1752768663276,9.29047097,173.34,173.25,0.57720057]
["bitfinex","SOLUSD",1752768663476,30.42,173.33,173.25,0.29]
["bitfinex","SOLUSD",1752768664073,30.42,173.33,173.31,9.29047097]
["bitfinex","SOLUSD",1752768664368,5.76867608,173.35,173.29,0.29]
["bitfinex","SOLUSD",1752768664979,7.7876,173.39,173.29,0.29]
["bitfinex","SOLUSD",1752768665150,36.18741543,173.39,173.36,9.29047097]
["bitfinex","SOLUSD",1752768665357,30.42,173.39,173.37,9.29047097]
["bitfinex","SOLUSD",1752768665574,10.01047097,173.45,173.38,9.29047097]
["bitfinex","SOLUSD",1752768665783,31.16,173.45,173.39,26.0]
["bitfinex","SOLUSD",1752768665958,9.29047097,173.43,173.39,26.0]
["bitfinex","SOLUSD",1752768666152,9.29047097,173.41,173.35,9.29047097]
["bitfinex","SOLUSD",1752768666481,0.72,173.4,173.36,9.29047097]
["bitfinex","SOLUSD",1752768666661,9.29047097,173.41,173.36,9.29047097]
["bitfinex","SOLUSD",1752768666871,0.72,173.39,173.36,9.29047097]
["bitfinex","SOLUSD",1752768667072,0.72,173.38,173.36,9.29047097]
["bitfinex","SOLUSD",1752768667470,15.05748365,173.4,173.35,35.29047097]
["bitfinex","SOLUSD",1752768667672,0.72,173.37,173.35,35.29047097]
["bitfinex","SOLUSD",1752768667878,0.72,173.37,173.34,9.29047097]
["bitfinex","SOLUSD",1752768668069,0.72,173.36,173.33,9.29047097]
["bitfinex","SOLUSD",1752768668382,0.72,173.35,173.32,9.29047097]
["bitfinex","SOLUSD",1752768668568,0.72,173.34,173.32,9.29047097]
["bitfinex","SOLUSD",1752768668972,30.44,173.38,173.29,36.27066332]
["bitfinex","SOLUSD",1752768668973,0.72,173.37,173.33,9.29047097]
["bitfinex","SOLUSD",1752768669167,0.72,173.36,173.33,9.29047097]
["bitfinex","SOLUSD",1752768669973,5.76801061,173.37,173.33,9.29047097]
["bitfinex","SOLUSD",1752768670172,0.72,173.36,173.32,9.29047097]
["bitfinex","SOLUSD",1752768670380,0.72,173.35,173.32,9.29047097]
["bitfinex","SOLUSD",1752768670699,0.72,173.34,173.31,26.0]
["bitfinex","SOLUSD",1752768670863,0.72,173.34,173.32,9.29047097]
["bitfinex","SOLUSD",1752768671267,0.72,173.37,173.33,9.29047097]
["bitfinex","SOLUSD",1752768671467,5.76834333,173.36,173.31,26.0]
["bitfinex","SOLUSD",1752768671774,5.76834333,173.36,173.34,9.29047097]
["bitfinex","SOLUSD",1752768672072,5.76834333,173.36,173.33,9.29047097]
["bitfinex","SOLUSD",1752768672476,5.76744768,173.39,173.35,9.29047097]
["bitfinex","SOLUSD",1752768672680,5.76744768,173.39,173.34,0.29]
["bitfinex","SOLUSD",1752768672993,9.29047097,173.36,173.31,35.29047097]
["bitfinex","SOLUSD",1752768673293,5.76900888,173.34,173.3,9.29047097]
["bitfinex","SOLUSD",1752768673499,6.48900888,173.34,173.3,9.29047097]
["bitfinex","SOLUSD",1752768673671,0.72,173.33,173.3,9.29047097]
["bitfinex","SOLUSD",1752768673877,20.19153109,173.34,173.29,9.35047097]
["bitfinex","SOLUSD",1752768674190,0.72,173.32,173.29,9.35047097]
["bitfinex","SOLUSD",1752768674376,29.48200206,173.34,173.29,9.35047097]
["bitfinex","SOLUSD",1752768674575,20.19153109,173.34,173.29,0.06]
["bitfinex","SOLUSD",1752768674779,0.72,173.33,173.29,9.35047097]
["bitfinex","SOLUSD",1752768675086,5.76900888,173.34,173.3,9.29047097]
["bitfinex","SOLUSD",1752768675387,5.76900888,173.34,173.31,9.29047097]
["bitfinex","SOLUSD",1752768675973,15.90417097,173.36,173.29,0.06]
["bitfinex","SOLUSD",1752768675974,31.88227774,173.36,173.32,9.29047097]
["bitfinex","SOLUSD",1752768676296,0.72,173.35,173.29,0.35]
["bitfinex","SOLUSD",1752768676666,31.88227774,173.36,173.34,9.29047097]
["bitfinex","SOLUSD",1752768676977,25.98857774,173.36,173.33,9.29047097]
["bitfinex","SOLUSD",1752768677180,25.26857774,173.36,173.33,9.29047097]
["bitfinex","SOLUSD",1752768677383,0.72,173.35,173.31,9.29047097]
["bitfinex","SOLUSD",1752768677584,5.76934171,173.33,173.3,9.29047097]
["bitfinex","SOLUSD",1752768677887,0.72,173.32,173.29,0.06]
["bitfinex","SOLUSD",1752768678091,0.71,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752768678591,36.16934171,173.33,173.29,9.35047097]
["bitfinex","SOLUSD",1752768678766,0.71,173.32,173.29,9.35047097]
["bitfinex","SOLUSD",1752768678974,25.97878556,173.35,173.31,9.29047097]
["bitfinex","SOLUSD",1752768679177,25.97878556,173.35,173.32,9.29047097]
["bitfinex","SOLUSD",1752768679493,25.97878556,173.35,173.29,0.35]
["bitfinex","SOLUSD",1752768679494,0.71,173.34,173.3,9.29047097]
["bitfinex","SOLUSD",1752768679700,5.76934171,173.33,173.29,9.35047097]
["bitfinex","SOLUSD",1752768679903,0.71,173.32,173.29,9.35047097]
["bitfinex","SOLUSD",1752768680273,10.00047097,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752768680587,0.71,173.3,173.29,0.06]
["bitfinex","SOLUSD",1752768681582,40.40047097,173.32,173.29,0.06]
["bitfinex","SOLUSD",1752768681889,5.7700075,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752768682081,6.4800075,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752768682401,5.7700075,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752768682580,36.16976692,173.32,173.29,9.35047097]
["bitfinex","SOLUSD",1752768682783,36.16976692,173.32,173.29,0.06]
["bitfinex","SOLUSD",1752768682969,49.9,173.35,173.3,9.29047097]
["bitfinex","SOLUSD",1752768683174,5.76900888,173.34,173.31,9.29047097]
["bitfinex","SOLUSD",1752768683479,9.29047097,173.32,173.29,0.06]
["bitfinex","SOLUSD",1752768683777,5.76967459,173.32,173.29,0.06]
["bitfinex","SOLUSD",1752768684185,0.71,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752768684591,0.71,173.3,173.29,0.06]
["bitfinex","SOLUSD",1752768684769,10.00047097,173.3,173.29,0.06]
["bitfinex","SOLUSD",1752768685171,10.00047097,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752768685793,15.77081142,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752768687980,32.55549539,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752768689479,15.77081142,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752768689680,23.26502442,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752768689880,32.55549539,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752768690302,46.27081142,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752768690506,16.78468397,173.25,173.16,0.57750057]
["bitfinex","SOLUSD",1752768690702,9.29047097,173.22,173.17,9.29047097]
["bitfinex","SOLUSD",1752768690878,40.64047097,173.22,173.17,9.29047097]
["bitfinex","SOLUSD",1752768691407,31.35,173.22,173.18,9.29047097]
["bitfinex","SOLUSD",1752768691777,31.35,173.22,173.17,0.29]
["bitfinex","SOLUSD",1752768692100,5.77333872,173.21,173.18,9.29047097]
["bitfinex","SOLUSD",1752768692889,0.71,173.2,173.13,0.57760064]
["bitfinex","SOLUSD",1752768693202,0.71,173.2,173.14,9.29047097]
["bitfinex","SOLUSD",1752768693203,30.62,173.19,173.14,9.29047097]
["bitfinex","SOLUSD",1752768693386,0.71,173.18,173.14,9.29047097]
["bitfinex","SOLUSD",1752768693795,10.00047097,173.17,173.1,1.5087]
["bitfinex","SOLUSD",1752768694293,10.00047097,173.16,173.11,9.29047097]
["bitfinex","SOLUSD",1752768694613,0.71,173.15,173.11,9.29047097]
["bitfinex","SOLUSD",1752768694909,5.7743877,173.18,173.14,9.29047097]
["bitfinex","SOLUSD",1752768695206,36.41409159,173.19,173.16,9.29047097]
["bitfinex","SOLUSD",1752768695382,0.71,173.22,173.18,9.29047097]
["bitfinex","SOLUSD",1752768695579,36.43267216,173.23,173.19,9.29047097]
["bitfinex","SOLUSD",1752768695782,36.43267216,173.23,173.2,9.29047097]
["bitfinex","SOLUSD",1752768695999,36.43267216,173.23,173.16,0.29]
["bitfinex","SOLUSD",1752768696206,36.43267216,173.23,173.15,26.0]
["bitfinex","SOLUSD",1752768696511,36.43267216,173.23,173.18,9.29047097]
["bitfinex","SOLUSD",1752768696512,0.71,173.22,173.18,9.29047097]
["bitfinex","SOLUSD",1752768696688,36.43267216,173.23,173.15,0.29]
["bitfinex","SOLUSD",1752768697077,36.43267216,173.23,173.19,9.29047097]
["bitfinex","SOLUSD",1752768697491,36.43267216,173.23,173.15,31.7753252]
["bitfinex","SOLUSD",1752768697811,10.00047097,173.22,173.15,26.0]
["bitfinex","SOLUSD",1752768698011,10.00047097,173.22,173.17,9.29047097]
["bitfinex","SOLUSD",1752768698184,10.00047097,173.21,173.16,9.29047097]
["bitfinex","SOLUSD",1752768698387,0.71,173.2,173.17,9.29047097]
["bitfinex","SOLUSD",1752768698582,9.29047097,173.22,173.14,7.72009314]
["bitfinex","SOLUSD",1752768698789,0.71,173.2,173.16,9.29047097]
["bitfinex","SOLUSD",1752768699202,0.71,173.19,173.16,9.29047097]
["bitfinex","SOLUSD",1752768699806,0.71,173.19,173.12,38.46524244]
["bitfinex","SOLUSD",1752768700002,36.61367205,173.2,173.16,9.29047097]
["bitfinex","SOLUSD",1752768700207,37.32300542,173.22,173.18,9.29047097]
["bitfinex","SOLUSD",1752768700698,0.71,173.21,173.18,9.29047097]
["bitfinex","SOLUSD",1752768700907,36.61300542,173.22,173.18,9.29047097]
["bitfinex","SOLUSD",1752768701210,36.61300542,173.22,173.19,9.29047097]
["bitfinex","SOLUSD",1752768701585,36.61300542,173.22,173.16,0.29]
["bitfinex","SOLUSD",1752768701789,36.61300542,173.22,173.2,9.29047097]
["bitfinex","SOLUSD",1752768702013,37.32300542,173.22,173.19,9.29047097]
["bitfinex","SOLUSD",1752768702313,0.71,173.21,173.15,26.0]
["bitfinex","SOLUSD",1752768702610,36.61300542,173.22,173.19,9.29047097]
["bitfinex","SOLUSD",1752768702804,30.86,173.25,173.21,9.29047097]
["bitfinex","SOLUSD",1752768703005,40.15047097,173.25,173.2,9.29047097]
["bitfinex","SOLUSD",1752768703317,5.77300542,173.22,173.15,9.29047097]
["bitfinex","SOLUSD",1752768703516,31.61,173.21,173.17,9.29047097]
["bitfinex","SOLUSD",1752768703717,5.77300542,173.22,173.19,9.29047097]
["bitfinex","SOLUSD",1752768703892,37.38300542,173.22,173.19,9.29047097]
["bitfinex","SOLUSD",1752768704092,37.38300542,173.22,173.14,9.58047097]
["bitfinex","SOLUSD",1752768704093,0.71,173.21,173.14,0.29]
["bitfinex","SOLUSD",1752768704295,0.71,173.21,173.17,9.29047097]
["bitfinex","SOLUSD",1752768704499,60.39598995,173.22,173.17,9.29047097]
["bitfinex","SOLUSD",1752768704719,0.71,173.2,173.12,26.29]
["bitfinex","SOLUSD",1752768704921,0.71,173.2,173.17,9.29047097]
["bitfinex","SOLUSD",1752768705514,5.77400542,173.19,173.17,9.29047097]
["bitfinex","SOLUSD",1752768705916,30.9,173.22,173.14,6.06537366]
["bitfinex","SOLUSD",1752768706100,30.9,173.22,173.19,9.29047097]
["bitfinex","SOLUSD",1752768706297,30.9,173.22,173.14,6.06537366]
["bitfinex","SOLUSD",1752768706298,6.48344994,173.21,173.18,9.29047097]
["bitfinex","SOLUSD",1752768706802,0.71,173.2,173.17,9.29047097]
["bitfinex","SOLUSD",1752768707109,0.71,173.2,173.18,9.29047097]
["bitfinex","SOLUSD",1752768707301,0.71,173.2,173.17,9.29047097]
["bitfinex","SOLUSD",1752768708014,5.77400542,173.19,173.17,9.29047097]
["bitfinex","SOLUSD",1752768708419,6.45400542,173.19,173.17,9.29047097]
["bitfinex","SOLUSD",1752768708594,0.68,173.18,173.12,26.0]
["bitfinex","SOLUSD",1752768708797,0.68,173.18,173.16,9.29047097]
["bitfinex","SOLUSD",1752768709020,0.68,173.18,173.15,9.29047097]
["bitfinex","SOLUSD",1752768709819,5.77467228,173.17,173.12,26.0]
["bitfinex","SOLUSD",1752768710133,5.77467228,173.17,173.15,9.29047097]
["bitfinex","SOLUSD",1752768711633,5.77467228,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752768711833,5.77467228,173.17,173.15,9.29047097]
["bitfinex","SOLUSD",1752768712204,0.68,173.16,173.15,9.29047097]
["bitfinex","SOLUSD",1752768712715,5.77467228,173.17,173.15,9.29047097]
["bitfinex","SOLUSD",1752768713015,6.45467228,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752768713228,6.45467228,173.17,173.15,9.29047097]
["bitfinex","SOLUSD",1752768713524,5.77467228,173.17,173.15,9.29047097]
["bitfinex","SOLUSD",1752768713897,5.77433883,173.18,173.15,9.29047097]
["bitfinex","SOLUSD",1752768714104,6.45433883,173.18,173.15,9.29047097]
["bitfinex","SOLUSD",1752768714321,6.45433883,173.18,173.14,0.06]
["bitfinex","SOLUSD",1752768714518,0.68,173.17,173.14,9.35047097]
["bitfinex","SOLUSD",1752768714722,0.68,173.16,173.14,9.35047097]
["bitfinex","SOLUSD",1752768714927,0.68,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752768715727,0.68,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752768716030,5.77490454,173.17,173.15,6.36518033]
["bitfinex","SOLUSD",1752768716206,5.77442931,173.18,173.16,6.36518033]
["bitfinex","SOLUSD",1752768716601,5.77442931,173.18,173.14,0.06]
["bitfinex","SOLUSD",1752768716602,0.68,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752768716816,0.68,173.17,173.15,6.36518033]
["bitfinex","SOLUSD",1752768718238,5.77480102,173.17,173.15,6.36518033]
["bitfinex","SOLUSD",1752768718414,6.45480102,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752768718613,0.68,173.16,173.14,0.06]
["bitfinex","SOLUSD",1752768719014,0.68,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752768719215,0.68,173.15,173.14,6.42518033]
["bitfinex","SOLUSD",1752768719825,0.68,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752768720324,6.4553393,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752768720646,0.68,173.15,173.14,6.42518033]
["bitfinex","SOLUSD",1752768720818,20.21018592,173.18,173.14,6.42518033]
["bitfinex","SOLUSD",1752768721016,7.04518033,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752768721432,0.68,173.16,173.14,0.06]
["bitfinex","SOLUSD",1752768721608,32.3915,173.19,173.14,0.06]
["bitfinex","SOLUSD",1752768721814,0.68,173.17,173.15,6.36518033]
["bitfinex","SOLUSD",1752768722010,0.68,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752768722210,6.45530308,173.16,173.14,0.06]
["bitfinex","SOLUSD",1752768722432,31.44,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752768722626,37.80518033,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752768722830,31.44,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752768723837,0.68,173.19,173.14,6.71518033]
["bitfinex","SOLUSD",1752768724139,1.5321,173.23,173.14,6.71518033]
["bitfinex","SOLUSD",1752768724140,36.69375574,173.2,173.17,6.36518033]
["bitfinex","SOLUSD",1752768724350,37.37375574,173.2,173.17,6.36518033]
["bitfinex","SOLUSD",1752768724544,31.6,173.2,173.17,6.36518033]
["bitfinex","SOLUSD",1752768724750,30.92,173.2,173.19,6.36518033]
["bitfinex","SOLUSD",1752768724914,6.7292,173.25,173.19,6.36518033]
["bitfinex","SOLUSD",1752768725225,6.7292,173.25,173.22,6.36518033]
["bitfinex","SOLUSD",1752768725226,0.68,173.25,173.22,6.36518033]
["bitfinex","SOLUSD",1752768725420,0.68,173.24,173.22,6.36518033]
["bitfinex","SOLUSD",1752768725622,0.68,173.26,173.22,6.36518033]
["bitfinex","SOLUSD",1752768725819,38.24349866,173.27,173.22,6.36518033]
["bitfinex","SOLUSD",1752768726039,0.68,173.26,173.23,6.36518033]
["bitfinex","SOLUSD",1752768726216,36.71159474,173.27,173.21,0.29]
["bitfinex","SOLUSD",1752768726412,36.71159474,173.27,173.23,6.36518033]
["bitfinex","SOLUSD",1752768726413,37.39159474,173.27,173.23,6.36518033]
["bitfinex","SOLUSD",1752768726630,0.03,173.29,173.26,6.36518033]
["bitfinex","SOLUSD",1752768726831,0.03,173.29,173.2,6.36518033]
["bitfinex","SOLUSD",1752768726832,0.03,173.29,173.27,0.29]
["bitfinex","SOLUSD",1752768727044,0.03,173.29,173.27,26.29]
["bitfinex","SOLUSD",1752768727347,0.03,173.29,173.28,6.65518033]
["bitfinex","SOLUSD",1752768728149,0.03,173.29,173.28,13.5974613]
["bitfinex","SOLUSD",1752768728382,5.76833379,173.37,173.28,19.36846776]
["bitfinex","SOLUSD",1752768728522,5.76833379,173.37,173.35,6.36518033]
["bitfinex","SOLUSD",1752768728846,6.44833379,173.37,173.35,6.36518033]
["bitfinex","SOLUSD",1752768729052,0.68,173.36,173.29,0.29]
["bitfinex","SOLUSD",1752768729452,0.68,173.36,173.32,9.31294571]
["bitfinex","SOLUSD",1752768729634,0.68,173.36,173.33,9.31294571]
["bitfinex","SOLUSD",1752768730035,6.448357,173.36,173.33,9.31294571]
["bitfinex","SOLUSD",1752768730237,9.31294571,173.39,173.34,9.31294571]
["bitfinex","SOLUSD",1752768730238,5.7680166,173.37,173.34,9.31294571]
["bitfinex","SOLUSD",1752768730442,5.7680166,173.37,173.35,9.31294571]
["bitfinex","SOLUSD",1752768730636,0.68,173.39,173.36,9.31294571]
["bitfinex","SOLUSD",1752768730637,6.44765077,173.39,173.36,9.31294571]
["bitfinex","SOLUSD",1752768730836,6.44669754,173.41,173.38,9.31294571]
["bitfinex","SOLUSD",1752768731034,6.44669754,173.41,173.33,0.29]
["bitfinex","SOLUSD",1752768731035,0.68,173.41,173.39,9.31294571]
["bitfinex","SOLUSD",1752768731350,5.76535024,173.45,173.4,9.31294571]
["bitfinex","SOLUSD",1752768731536,0.68,173.44,173.37,0.29]
["bitfinex","SOLUSD",1752768731734,0.68,173.44,173.41,9.31294571]
["bitfinex","SOLUSD",1752768732034,5.76535024,173.45,173.36,26.0]
["bitfinex","SOLUSD",1752768732035,5.76634759,173.42,173.36,26.0]
["bitfinex","SOLUSD",1752768732243,0.68,173.41,173.36,26.0]
["bitfinex","SOLUSD",1752768732549,0.68,173.41,173.38,9.31294571]
["bitfinex","SOLUSD",1752768732751,5.76634759,173.42,173.39,9.31294571]
["bitfinex","SOLUSD",1752768733060,0.68,173.41,173.4,9.31294571]
["bitfinex","SOLUSD",1752768733260,0.68,173.44,173.4,9.31294571]
["bitfinex","SOLUSD",1752768733465,0.68,173.44,173.37,0.29]
["bitfinex","SOLUSD",1752768733466,5.76568265,173.44,173.43,9.31294571]
["bitfinex","SOLUSD",1752768733657,0.88,173.47,173.43,9.31294571]
["bitfinex","SOLUSD",1752768733848,0.88,173.47,173.44,9.31294571]
["bitfinex","SOLUSD",1752768734164,5.76501787,173.46,173.44,9.31294571]
["bitfinex","SOLUSD",1752768734345,5.76501787,173.46,173.38,0.57676779]
["bitfinex","SOLUSD",1752768734346,0.68,173.45,173.43,9.31294571]
["bitfinex","SOLUSD",1752768734738,5.76501787,173.46,173.44,9.31294571]
["bitfinex","SOLUSD",1752768734936,5.76501787,173.46,173.45,9.31294571]
["bitfinex","SOLUSD",1752768735166,6.44501787,173.46,173.44,9.31294571]
["bitfinex","SOLUSD",1752768736059,0.68,173.45,173.43,9.31294571]
["bitfinex","SOLUSD",1752768736570,5.76501787,173.46,173.43,9.31294571]
["bitfinex","SOLUSD",1752768736935,0.68,173.45,173.4,26.0]
["bitfinex","SOLUSD",1752768737165,0.68,173.45,173.4,35.31294571]
["bitfinex","SOLUSD",1752768737378,0.68,173.44,173.4,9.31294571]
["bitfinex","SOLUSD",1752768737561,29.49050825,173.46,173.4,9.31294571]
["bitfinex","SOLUSD",1752768737562,0.68,173.43,173.4,9.31294571]
["bitfinex","SOLUSD",1752768737875,9.31294571,173.41,173.36,9.31294571]
["bitfinex","SOLUSD",1752768738042,5.76701268,173.4,173.36,9.31294571]
["bitfinex","SOLUSD",1752768738237,6.45701268,173.4,173.36,9.31294571]
["bitfinex","SOLUSD",1752768738459,0.69,173.39,173.35,9.31294571]
["bitfinex","SOLUSD",1752768738676,0.69,173.38,173.34,9.31294571]
["bitfinex","SOLUSD",1752768739041,10.00294571,173.37,173.32,9.31294571]
["bitfinex","SOLUSD",1752768739248,10.00294571,173.37,173.32,35.31294571]
["bitfinex","SOLUSD",1752768739478,0.69,173.36,173.32,35.31294571]
["bitfinex","SOLUSD",1752768739949,5.76801061,173.37,173.33,9.31294571]
["bitfinex","SOLUSD",1752768740154,5.76801061,173.37,173.34,9.31294571]
["bitfinex","SOLUSD",1752768740885,0.69,173.36,173.32,35.31294571]
["bitfinex","SOLUSD",1752768741042,0.69,173.35,173.31,9.31294571]
["bitfinex","SOLUSD",1752768741248,0.69,173.34,173.3,9.31294571]
["bitfinex","SOLUSD",1752768741464,0.69,173.34,173.29,26.0]
["bitfinex","SOLUSD",1752768741659,0.69,173.34,173.31,9.31294571]
["bitfinex","SOLUSD",1752768742250,0.69,173.39,173.33,9.31294571]
["bitfinex","SOLUSD",1752768742550,0.69,173.39,173.35,9.31294571]
["bitfinex","SOLUSD",1752768742747,0.69,173.38,173.34,9.31294571]
["bitfinex","SOLUSD",1752768742972,0.69,173.37,173.3,31.73]
["bitfinex","SOLUSD",1752768743276,0.69,173.37,173.34,9.31294571]
["bitfinex","SOLUSD",1752768743463,9.31294571,173.36,173.29,26.0]
["bitfinex","SOLUSD",1752768743671,9.31294571,173.36,173.3,9.31294571]
["bitfinex","SOLUSD",1752768743672,0.69,173.35,173.3,9.31294571]
["bitfinex","SOLUSD",1752768743877,0.69,173.34,173.3,9.31294571]
["bitfinex","SOLUSD",1752768744471,5.76934171,173.33,173.31,9.31294571]
["bitfinex","SOLUSD",1752768746054,0.69,173.32,173.29,9.31294571]
["bitfinex","SOLUSD",1752768746254,5.76934171,173.33,173.29,9.31294571]
["bitfinex","SOLUSD",1752768746471,6.45934171,173.33,173.29,9.31294571]
["bitfinex","SOLUSD",1752768746974,0.69,173.32,173.29,9.31294571]
["bitfinex","SOLUSD",1752768747196,5.76934171,173.33,173.29,9.31294571]
["bitfinex","SOLUSD",1752768747693,5.76934171,173.33,173.3,9.31294571]
["bitfinex","SOLUSD",1752768747891,5.76934171,173.33,173.32,9.31294571]
["bitfinex","SOLUSD",1752768748278,20.19067225,173.35,173.32,9.31294571]
["bitfinex","SOLUSD",1752768748989,5.76867608,173.35,173.34,9.31294571]
["bitfinex","SOLUSD",1752768749192,5.76867608,173.35,173.3,26.0]
["bitfinex","SOLUSD",1752768749193,6.45867608,173.35,173.3,26.0]
["bitfinex","SOLUSD",1752768749491,6.45867608,173.35,173.31,9.31294571]
["bitfinex","SOLUSD",1752768749492,5.76867608,173.35,173.31,9.31294571]
["bitfinex","SOLUSD",1752768749790,6.45867608,173.35,173.32,9.31294571]
["bitfinex","SOLUSD",1752768749993,5.76867608,173.35,173.33,9.31294571]
["bitfinex","SOLUSD",1752768750401,10.00294571,173.34,173.29,9.31294571]
["bitfinex","SOLUSD",1752768750574,10.00294571,173.33,173.28,9.31294571]
["bitfinex","SOLUSD",1752768750926,0.69,173.32,173.28,9.31294571]
["bitfinex","SOLUSD",1752768751275,0.69,173.31,173.28,9.31294571]
["bitfinex","SOLUSD",1752768751495,0.69,173.31,173.25,0.29]
["bitfinex","SOLUSD",1752768751795,0.69,173.31,173.28,9.31294571]
["bitfinex","SOLUSD",1752768752181,0.69,173.33,173.28,9.31294571]
["bitfinex","SOLUSD",1752768752378,0.69,173.32,173.28,9.31294571]
["bitfinex","SOLUSD",1752768752783,5.76934171,173.33,173.29,9.60294571]
["bitfinex","SOLUSD",1752768753098,5.76934171,173.33,173.3,9.31294571]
["bitfinex","SOLUSD",1752768753468,6.45934171,173.33,173.29,9.31294571]
["bitfinex","SOLUSD",1752768753868,6.45934171,173.33,173.3,9.31294571]
["bitfinex","SOLUSD",1752768754675,6.45934171,173.33,173.29,9.31294571]
["bitfinex","SOLUSD",1752768755194,0.69,173.32,173.29,9.31294571]
["bitfinex","SOLUSD",1752768755394,9.31294571,173.3,173.22,0.06]
["bitfinex","SOLUSD",1752768755612,0.69,173.29,173.25,9.31294571]
["bitfinex","SOLUSD",1752768755981,0.69,173.28,173.24,26.0]
["bitfinex","SOLUSD",1752768756299,0.69,173.28,173.25,9.31294571]
["bitfinex","SOLUSD",1752768756601,5.77133952,173.27,173.25,9.31294571]
["bitfinex","SOLUSD",1752768757003,6.46133952,173.27,173.25,9.31294571]
["bitfinex","SOLUSD",1752768757170,6.46133952,173.27,173.24,9.31294571]
["bitfinex","SOLUSD",1752768757581,6.46133952,173.27,173.22,0.06]
["bitfinex","SOLUSD",1752768757582,0.69,173.26,173.23,9.31294571]
["bitfinex","SOLUSD",1752768757887,0.69,173.26,173.22,0.06]
["bitfinex","SOLUSD",1752768758071,0.69,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768758475,5.77267216,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768759000,6.46267216,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768759874,5.77267216,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768760071,5.77167263,173.26,173.22,9.37294571]
["bitfinex","SOLUSD",1752768760479,5.77167263,173.26,173.23,9.31294571]
["bitfinex","SOLUSD",1752768760876,5.77167263,173.26,173.24,9.31294571]
["bitfinex","SOLUSD",1752768761081,6.46167263,173.26,173.23,9.31294571]
["bitfinex","SOLUSD",1752768761282,0.69,173.25,173.23,9.31294571]
["bitfinex","SOLUSD",1752768761777,5.77167263,173.26,173.23,9.31294571]
["bitfinex","SOLUSD",1752768761974,5.77067343,173.29,173.25,9.31294571]
["bitfinex","SOLUSD",1752768762174,5.77067343,173.29,173.24,0.29]
["bitfinex","SOLUSD",1752768762175,20.88735702,173.29,173.26,9.31294571]
["bitfinex","SOLUSD",1752768762378,0.69,173.28,173.25,9.31294571]
["bitfinex","SOLUSD",1752768763003,0.69,173.28,173.22,0.06]
["bitfinex","SOLUSD",1752768763383,10.00294571,173.28,173.23,9.31294571]
["bitfinex","SOLUSD",1752768763585,10.00294571,173.28,173.22,0.06]
["bitfinex","SOLUSD",1752768763586,0.69,173.27,173.24,9.31294571]
["bitfinex","SOLUSD",1752768763782,20.88735702,173.29,173.25,9.31294571]
["bitfinex","SOLUSD",1752768763998,5.77067343,173.29,173.26,9.31294571]
["bitfinex","SOLUSD",1752768764294,5.77067343,173.29,173.27,9.31294571]
["bitfinex","SOLUSD",1752768764484,6.46067343,173.29,173.27,9.31294571]
["bitfinex","SOLUSD",1752768764897,5.7703325,173.31,173.28,9.31294571]
["bitfinex","SOLUSD",1752768765101,5.7703325,173.31,173.3,9.31294571]
["bitfinex","SOLUSD",1752768765516,5.7703325,173.31,173.29,9.31294571]
["bitfinex","SOLUSD",1752768765809,5.76967459,173.32,173.29,9.31294571]
["bitfinex","SOLUSD",1752768766025,15.0826203,173.32,173.22,26.35]
["bitfinex","SOLUSD",1752768766181,9.31294571,173.3,173.25,9.31294571]
["bitfinex","SOLUSD",1752768766604,0.69,173.29,173.25,9.31294571]
["bitfinex","SOLUSD",1752768767202,0.69,173.28,173.25,9.31294571]
["bitfinex","SOLUSD",1752768767582,19.5,173.3,173.26,9.31294571]
["bitfinex","SOLUSD",1752768767790,19.5,173.3,173.26,0.29]
["bitfinex","SOLUSD",1752768768009,19.5,173.3,173.22,31.83294072]
["bitfinex","SOLUSD",1752768768010,25.97063641,173.3,173.24,0.29]
["bitfinex","SOLUSD",1752768768177,25.97063641,173.3,173.27,9.31294571]
["bitfinex","SOLUSD",1752768768990,5.77100646,173.28,173.27,9.31294571]
["bitfinex","SOLUSD",1752768770991,6.47100646,173.28,173.24,9.31294571]
["bitfinex","SOLUSD",1752768771307,0.7,173.27,173.23,9.31294571]
["bitfinex","SOLUSD",1752768771499,29.51146832,173.28,173.22,0.06]
["bitfinex","SOLUSD",1752768771702,0.7,173.26,173.23,9.31294571]
["bitfinex","SOLUSD",1752768771907,0.7,173.26,173.24,9.31294571]
["bitfinex","SOLUSD",1752768772297,20.89852261,173.28,173.24,9.31294571]
["bitfinex","SOLUSD",1752768772614,0.7,173.27,173.24,9.31294571]
["bitfinex","SOLUSD",1752768773109,5.77167263,173.26,173.24,9.31294571]
["bitfinex","SOLUSD",1752768774327,6.47167263,173.26,173.24,9.31294571]
["bitfinex","SOLUSD",1752768774715,5.77167263,173.26,173.24,9.31294571]
["bitfinex","SOLUSD",1752768776026,5.77167263,173.26,173.23,9.31294571]
["bitfinex","SOLUSD",1752768776218,5.77233895,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768776730,0.7,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768777722,0.7,173.27,173.22,9.66294571]
["bitfinex","SOLUSD",1752768777892,5.77133952,173.27,173.24,9.31294571]
["bitfinex","SOLUSD",1752768778298,6.47133952,173.27,173.24,9.31294571]
["bitfinex","SOLUSD",1752768778722,5.77133952,173.27,173.25,9.31294571]
["bitfinex","SOLUSD",1752768779241,5.77133952,173.27,173.26,9.31294571]
["bitfinex","SOLUSD",1752768779422,31.06,173.3,173.26,9.31294571]
["bitfinex","SOLUSD",1752768779729,31.06,173.3,173.27,9.31294571]
["bitfinex","SOLUSD",1752768780226,31.06,173.3,173.24,0.29]
["bitfinex","SOLUSD",1752768780227,5.77067343,173.29,173.28,9.31294571]
["bitfinex","SOLUSD",1752768780395,51.25629123,173.3,173.26,9.31294571]
["bitfinex","SOLUSD",1752768780604,0.7,173.29,173.26,9.31294571]
["bitfinex","SOLUSD",1752768780821,0.7,173.28,173.26,9.31294571]
["bitfinex","SOLUSD",1752768781003,51.25629123,173.3,173.27,9.31294571]
["bitfinex","SOLUSD",1752768781317,0.7,173.29,173.25,9.31294571]
["bitfinex","SOLUSD",1752768781625,0.7,173.28,173.25,9.31294571]
["bitfinex","SOLUSD",1752768781802,60.56923694,173.3,173.22,0.06]
["bitfinex","SOLUSD",1752768781803,51.95629123,173.3,173.27,9.31294571]
["bitfinex","SOLUSD",1752768782003,0.7,173.29,173.26,9.31294571]
["bitfinex","SOLUSD",1752768782228,29.51263404,173.27,173.22,0.06]
["bitfinex","SOLUSD",1752768782433,41.01294571,173.26,173.22,0.06]
["bitfinex","SOLUSD",1752768782815,0.7,173.25,173.23,9.31294571]
["bitfinex","SOLUSD",1752768783130,31.0,173.26,173.23,9.31294571]
["bitfinex","SOLUSD",1752768783441,31.7,173.26,173.23,9.31294571]
["bitfinex","SOLUSD",1752768783801,5.77200577,173.25,173.23,9.31294571]
["bitfinex","SOLUSD",1752768784723,6.47200577,173.25,173.23,9.31294571]
["bitfinex","SOLUSD",1752768784931,6.47200577,173.25,173.22,9.37294571]
["bitfinex","SOLUSD",1752768786035,0.7,173.24,173.22,9.37294571]
["bitfinex","SOLUSD",1752768786836,5.77200577,173.25,173.22,9.37294571]
["bitfinex","SOLUSD",1752768787218,6.47200577,173.25,173.22,9.37294571]
["bitfinex","SOLUSD",1752768788046,6.47200577,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768790154,0.7,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768790654,6.47200577,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768791020,5.77200577,173.25,173.23,6.35870292]
["bitfinex","SOLUSD",1752768791651,0.7,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768791945,5.77267216,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768792326,6.47267216,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768792725,5.77267216,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768793129,5.77167263,173.26,173.22,6.41870292]
["bitfinex","SOLUSD",1752768793333,5.77167263,173.26,173.24,6.35870292]
["bitfinex","SOLUSD",1752768793658,0.7,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768793842,0.7,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768794239,5.77167263,173.26,173.23,6.35870292]
["bitfinex","SOLUSD",1752768794638,6.47167263,173.26,173.23,6.35870292]
["bitfinex","SOLUSD",1752768794845,0.7,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768795361,50.32,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768795564,26.55870292,173.23,173.16,6.35870292]
["bitfinex","SOLUSD",1752768795855,20.20668552,173.21,173.16,6.35870292]
["bitfinex","SOLUSD",1752768796465,0.7,173.2,173.16,6.35870292]
["bitfinex","SOLUSD",1752768796643,0.7,173.19,173.16,6.35870292]
["bitfinex","SOLUSD",1752768797055,0.7,173.19,173.17,6.35870292]
["bitfinex","SOLUSD",1752768797230,20.20668552,173.21,173.18,6.35870292]
["bitfinex","SOLUSD",1752768797231,5.77333872,173.21,173.18,6.35870292]
["bitfinex","SOLUSD",1752768797428,5.77333872,173.21,173.19,6.35870292]
["bitfinex","SOLUSD",1752768798162,5.77333872,173.21,173.18,0.29]
["bitfinex","SOLUSD",1752768798163,6.49333872,173.21,173.18,6.35870292]
["bitfinex","SOLUSD",1752768798954,5.77333872,173.21,173.19,6.35870292]
["bitfinex","SOLUSD",1752768799351,5.77333872,173.21,173.16,0.29]
["bitfinex","SOLUSD",1752768799561,5.77333872,173.21,173.19,6.35870292]
["bitfinex","SOLUSD",1752768800148,5.77333872,173.21,173.18,6.35870292]
["bitfinex","SOLUSD",1752768800472,0.72,173.2,173.18,6.35870292]
["bitfinex","SOLUSD",1752768800658,5.77333872,173.21,173.18,6.35870292]
["bitfinex","SOLUSD",1752768800861,0.72,173.2,173.15,26.0]
["bitfinex","SOLUSD",1752768801158,5.77333872,173.21,173.18,6.35870292]
["bitfinex","SOLUSD",1752768802069,6.49333872,173.21,173.18,6.35870292]
["bitfinex","SOLUSD",1752768802364,5.77333872,173.21,173.19,6.35870292]
["bitfinex","SOLUSD",1752768802976,0.72,173.2,173.18,6.35870292]
["bitfinex","SOLUSD",1752768803147,0.72,173.2,173.16,6.35870292]
["bitfinex","SOLUSD",1752768803336,0.72,173.19,173.16,6.35870292]
["bitfinex","SOLUSD",1752768803537,0.72,173.18,173.15,6.35870292]
["bitfinex","SOLUSD",1752768803764,0.72,173.17,173.14,6.35870292]
["bitfinex","SOLUSD",1752768803969,0.72,173.17,173.15,6.35870292]
["bitfinex","SOLUSD",1752768804137,5.77500577,173.16,173.15,6.35870292]
["bitfinex","SOLUSD",1752768804538,5.77500577,173.16,173.14,6.35870292]
["bitfinex","SOLUSD",1752768804739,0.72,173.15,173.03,24.92]
["bitfinex","SOLUSD",1752768804959,0.72,173.15,173.1,6.35870292]
["bitfinex","SOLUSD",1752768805369,0.72,173.15,173.03,26.5171]
["bitfinex","SOLUSD",1752768805370,6.35870292,173.12,173.03,1.5971]
["bitfinex","SOLUSD",1752768805549,0.72,173.11,173.03,32.3171]
["bitfinex","SOLUSD",1752768805872,0.72,173.11,173.07,6.35870292]
["bitfinex","SOLUSD",1752768806046,0.72,173.1,173.07,6.35870292]
["bitfinex","SOLUSD",1752768806250,5.77734126,173.09,173.07,6.35870292]
["bitfinex","SOLUSD",1752768806469,6.49734126,173.09,173.07,6.35870292]
["bitfinex","SOLUSD",1752768806783,6.49734126,173.09,173.03,1.5971]
["bitfinex","SOLUSD",1752768806948,6.49734126,173.09,173.06,6.35870292]
["bitfinex","SOLUSD",1752768807149,0.72,173.08,173.03,1.5971]
["bitfinex","SOLUSD",1752768807375,0.72,173.07,173.05,6.35870292]
["bitfinex","SOLUSD",1752768807694,6.49734126,173.09,173.05,6.35870292]
["bitfinex","SOLUSD",1752768808069,0.72,173.08,173.05,6.35870292]
["bitfinex","SOLUSD",1752768808374,6.49797041,173.08,173.05,6.35870292]
["bitfinex","SOLUSD",1752768808774,0.72,173.08,173.05,6.35870292]
["bitfinex","SOLUSD",1752768808963,0.72,173.08,173.02,31.77965846]
["bitfinex","SOLUSD",1752768809158,7.07870292,173.12,173.07,6.35870292]
["bitfinex","SOLUSD",1752768809358,0.72,173.12,173.08,6.35870292]
["bitfinex","SOLUSD",1752768809586,0.72,173.12,173.02,31.77965846]
["bitfinex","SOLUSD",1752768809587,0.72,173.11,173.07,6.35870292]
["bitfinex","SOLUSD",1752768809899,0.72,173.1,173.07,6.35870292]
["bitfinex","SOLUSD",1752768810090,0.72,173.09,173.06,6.35870292]
["bitfinex","SOLUSD",1752768810395,5.77767506,173.08,173.02,26.0]
["bitfinex","SOLUSD",1752768810559,0.72,173.07,172.95,3.01281693]
["bitfinex","SOLUSD",1752768810763,6.35870292,173.02,172.95,0.29]
["bitfinex","SOLUSD",1752768811067,7.07870292,173.03,172.98,6.35870292]
["bitfinex","SOLUSD",1752768811467,7.07870292,173.03,172.97,6.35870292]
["bitfinex","SOLUSD",1752768811968,0.72,173.03,172.99,6.35870292]
["bitfinex","SOLUSD",1752768812168,5.77834277,173.06,173.0,0.29]
["bitfinex","SOLUSD",1752768812362,5.77834277,173.06,172.97,31.78134229]
["bitfinex","SOLUSD",1752768812563,0.72,173.05,173.01,6.35870292]
["bitfinex","SOLUSD",1752768812764,0.72,173.05,172.98,0.29]
["bitfinex","SOLUSD",1752768812964,5.77834277,173.06,173.02,9.34765578]
["bitfinex","SOLUSD",1752768813269,0.72,173.05,173.02,9.34765578]
["bitfinex","SOLUSD",1752768813507,0.72,173.04,173.02,9.34765578]
["bitfinex","SOLUSD",1752768813666,5.77775417,173.08,173.03,9.63765578]
["bitfinex","SOLUSD",1752768813863,8.4792,173.12,173.07,9.34765578]
["bitfinex","SOLUSD",1752768814080,22.37607096,173.13,173.1,9.34765578]
["bitfinex","SOLUSD",1752768814588,0.72,173.12,173.09,9.34765578]
["bitfinex","SOLUSD",1752768814793,0.72,173.11,173.09,9.34765578]
["bitfinex","SOLUSD",1752768815001,0.72,173.11,173.05,0.29]
["bitfinex","SOLUSD",1752768815667,51.36086381,173.16,173.05,0.29]
["bitfinex","SOLUSD",1752768815668,6.49562648,173.15,173.1,9.34765578]
["bitfinex","SOLUSD",1752768815883,0.72,173.14,173.12,9.34765578]
["bitfinex","SOLUSD",1752768816394,0.72,173.14,173.07,0.29]
["bitfinex","SOLUSD",1752768816600,0.72,173.14,173.12,9.34765578]
["bitfinex","SOLUSD",1752768816772,30.7,173.16,173.13,9.34765578]
["bitfinex","SOLUSD",1752768816976,6.4943973,173.18,173.15,9.34765578]
["bitfinex","SOLUSD",1752768817175,6.4943973,173.18,173.14,9.34765578]
["bitfinex","SOLUSD",1752768817480,0.72,173.17,173.14,9.34765578]
["bitfinex","SOLUSD",1752768817864,0.72,173.19,173.16,9.34765578]
["bitfinex","SOLUSD",1752768818070,5.77342609,173.21,173.18,9.34765578]
["bitfinex","SOLUSD",1752768818281,5.77267216,173.23,173.17,0.29]
["bitfinex","SOLUSD",1752768818488,5.77267216,173.23,173.2,9.34765578]
["bitfinex","SOLUSD",1752768818674,30.66,173.24,173.21,9.34765578]
["bitfinex","SOLUSD",1752768818996,10.0,173.34,173.17,0.29]
["bitfinex","SOLUSD",1752768818997,6.49138113,173.27,173.19,0.29]
["bitfinex","SOLUSD",1752768819198,6.49138113,173.27,173.21,0.29]
["bitfinex","SOLUSD",1752768819376,6.49138113,173.27,173.23,9.34765578]
["bitfinex","SOLUSD",1752768819699,6.49138113,173.27,173.24,9.34765578]
["bitfinex","SOLUSD",1752768820371,5.77138113,173.27,173.24,9.34765578]
["bitfinex","SOLUSD",1752768820578,6.49138113,173.27,173.24,9.34765578]
["bitfinex","SOLUSD",1752768820787,5.77101379,173.28,173.25,9.34765578]
["bitfinex","SOLUSD",1752768820987,5.77101379,173.28,173.26,9.34765578]
["bitfinex","SOLUSD",1752768821395,37.18066622,173.3,173.27,9.34765578]
["bitfinex","SOLUSD",1752768821594,37.18066622,173.3,173.21,0.29]
["bitfinex","SOLUSD",1752768821595,37.18066622,173.3,173.26,9.34765578]
["bitfinex","SOLUSD",1752768821990,37.18066622,173.3,173.22,5.77270427]
["bitfinex","SOLUSD",1752768822187,37.18066622,173.3,173.27,9.34765578]
["bitfinex","SOLUSD",1752768822395,6.52066622,173.3,173.27,9.34765578]
["bitfinex","SOLUSD",1752768822590,5.80066622,173.3,173.27,9.34765578]
["bitfinex","SOLUSD",1752768823178,0.03,173.3,173.24,0.29]
["bitfinex","SOLUSD",1752768823517,0.75,173.3,173.27,9.34765578]
["bitfinex","SOLUSD",1752768824508,6.49067343,173.29,173.27,9.34765578]
["bitfinex","SOLUSD",1752768824673,6.49067343,173.29,173.22,6.0629593]
["bitfinex","SOLUSD",1752768824882,6.49067343,173.29,173.26,9.34765578]
["bitfinex","SOLUSD",1752768825077,0.72,173.28,173.23,26.0]
["bitfinex","SOLUSD",1752768825399,0.72,173.28,173.24,9.34765578]
["bitfinex","SOLUSD",1752768825601,0.72,173.27,173.25,9.34765578]
["bitfinex","SOLUSD",1752768825802,20.91735702,173.29,173.25,9.34765578]
["bitfinex","SOLUSD",1752768826045,0.72,173.28,173.25,9.34765578]
["bitfinex","SOLUSD",1752768826305,20.19735702,173.29,173.24,9.34765578]
["bitfinex","SOLUSD",1752768826306,0.72,173.27,173.24,9.34765578]
["bitfinex","SOLUSD",1752768826479,6.49167263,173.26,173.24,9.34765578]
["bitfinex","SOLUSD",1752768829009,0.66,173.25,173.18,36.41425809]
["bitfinex","SOLUSD",1752768829316,0.66,173.25,173.22,9.34765578]
["bitfinex","SOLUSD",1752768829683,5.77167263,173.26,173.17,41.14178254]
["bitfinex","SOLUSD",1752768829884,0.66,173.24,173.22,9.34765578]
["bitfinex","SOLUSD",1752768830114,0.66,173.24,173.21,9.34765578]
["bitfinex","SOLUSD",1752768830314,5.77267216,173.23,173.21,9.34765578]
["bitfinex","SOLUSD",1752768830995,5.77267216,173.23,173.2,26.0]
["bitfinex","SOLUSD",1752768830996,0.66,173.22,173.19,9.34765578]
["bitfinex","SOLUSD",1752768831813,0.66,173.21,173.17,39.96765578]
["bitfinex","SOLUSD",1752768832120,0.66,173.2,173.17,35.34765578]
["bitfinex","SOLUSD",1752768832314,6.4338998,173.2,173.17,9.34765578]
["bitfinex","SOLUSD",1752768832615,5.7738998,173.2,173.17,35.34765578]
["bitfinex","SOLUSD",1752768832912,5.7733821,173.21,173.18,9.34765578]
["bitfinex","SOLUSD",1752768833105,5.7733821,173.21,173.17,26.0]
["bitfinex","SOLUSD",1752768833106,5.77267216,173.23,173.19,9.34765578]
["bitfinex","SOLUSD",1752768833305,5.77267216,173.23,173.2,9.63765578]
["bitfinex","SOLUSD",1752768833512,5.77267216,173.23,173.17,26.0]
["bitfinex","SOLUSD",1752768833513,5.77267216,173.23,173.21,9.34765578]
["bitfinex","SOLUSD",1752768834016,16.6,173.24,173.22,9.63765578]
["bitfinex","SOLUSD",1752768834218,5.77133952,173.27,173.23,9.34765578]
["bitfinex","SOLUSD",1752768834518,5.77133952,173.27,173.24,9.34765578]
["bitfinex","SOLUSD",1752768834694,5.77133952,173.27,173.25,9.34765578]
["bitfinex","SOLUSD",1752768835492,5.77133952,173.27,173.26,9.34765578]
["bitfinex","SOLUSD",1752768835698,5.77106606,173.28,173.26,9.34765578]
["bitfinex","SOLUSD",1752768835896,5.77106606,173.28,173.23,0.29]
["bitfinex","SOLUSD",1752768836220,6.43106606,173.28,173.25,9.34765578]
["bitfinex","SOLUSD",1752768836404,6.43106606,173.28,173.26,9.34765578]
["bitfinex","SOLUSD",1752768836718,6.43106606,173.28,173.23,0.29]
["bitfinex","SOLUSD",1752768836719,5.77106606,173.28,173.27,9.34765578]
["bitfinex","SOLUSD",1752768836917,5.77075004,173.29,173.27,9.34765578]
["bitfinex","SOLUSD",1752768837098,0.03,173.3,173.28,9.63765578]
["bitfinex","SOLUSD",1752768837291,0.03,173.3,173.29,9.34765578]
["bitfinex","SOLUSD",1752768837522,0.03,173.3,173.29,9.63765578]
["bitfinex","SOLUSD",1752768838217,0.03,173.3,173.28,30.62]
["bitfinex","SOLUSD",1752768838398,0.03,173.3,173.29,9.34765578]
["bitfinex","SOLUSD",1752768838802,0.03,173.3,173.24,31.05]
["bitfinex","SOLUSD",1752768839118,10.03765578,173.3,173.24,40.10765578]
["bitfinex","SOLUSD",1752768839420,10.00765578,173.29,173.24,40.10765578]
["bitfinex","SOLUSD",1752768839622,9.34765578,173.29,173.24,40.10765578]
["bitfinex","SOLUSD",1752768839800,0.66,173.28,173.25,9.34765578]
["bitfinex","SOLUSD",1752768839999,10.03765578,173.3,173.25,9.34765578]
["bitfinex","SOLUSD",1752768840201,0.66,173.29,173.24,30.76]
["bitfinex","SOLUSD",1752768840524,5.77100646,173.28,173.25,9.34765578]
["bitfinex","SOLUSD",1752768841045,5.77100646,173.28,173.24,30.76]
["bitfinex","SOLUSD",1752768841219,5.77100646,173.28,173.25,9.34765578]
["bitfinex","SOLUSD",1752768841397,5.77100646,173.28,173.24,30.76]
["bitfinex","SOLUSD",1752768841599,6.43100646,173.28,173.24,40.10765578]
["bitfinex","SOLUSD",1752768842216,0.66,173.27,173.24,40.10765578]
["bitfinex","SOLUSD",1752768842526,5.77167263,173.26,173.24,9.34765578]
["bitfinex","SOLUSD",1752768842906,6.43167263,173.26,173.21,56.74]
["bitfinex","SOLUSD",1752768843319,0.66,173.25,173.22,9.34765578]
["bitfinex","SOLUSD",1752768843499,0.66,173.24,173.17,0.29]
["bitfinex","SOLUSD",1752768843702,0.66,173.24,173.2,9.34765578]
["bitfinex","SOLUSD",1752768843904,0.66,173.24,173.2,35.34765578]
["bitfinex","SOLUSD",1752768844511,29.54850998,173.26,173.21,9.34765578]
["bitfinex","SOLUSD",1752768844708,5.77167263,173.26,173.24,9.34765578]
["bitfinex","SOLUSD",1752768845633,5.77100646,173.28,173.25,9.34765578]
["bitfinex","SOLUSD",1752768846231,5.77100646,173.28,173.24,9.34765578]
["bitfinex","SOLUSD",1752768846437,6.43100646,173.28,173.22,0.29]
["bitfinex","SOLUSD",1752768846615,6.43100646,173.28,173.24,9.34765578]
["bitfinex","SOLUSD",1752768846815,6.43100646,173.28,173.22,0.29]
["bitfinex","SOLUSD",1752768847122,6.43100646,173.28,173.24,9.34765578]
["bitfinex","SOLUSD",1752768847738,0.66,173.27,173.24,9.34765578]
["bitfinex","SOLUSD",1752768847919,0.66,173.26,173.22,0.06]
["bitfinex","SOLUSD",1752768848230,10.00765578,173.26,173.22,0.06]
["bitfinex","SOLUSD",1752768848448,0.66,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768848732,5.77233895,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768849941,5.77233895,173.24,173.22,9.40765578]
["bitfinex","SOLUSD",1752768850321,5.77233895,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768850941,5.77200577,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768851113,5.77200577,173.25,173.22,9.40765578]
["bitfinex","SOLUSD",1752768851944,5.77200577,173.25,173.24,9.34765578]
["bitfinex","SOLUSD",1752768852440,22.37165568,173.27,173.22,0.35]
["bitfinex","SOLUSD",1752768852640,23.03165568,173.27,173.24,9.34765578]
["bitfinex","SOLUSD",1752768853016,22.37165568,173.27,173.22,0.06]
["bitfinex","SOLUSD",1752768853237,0.66,173.26,173.22,9.40765578]
["bitfinex","SOLUSD",1752768853444,0.66,173.26,173.22,0.06]
["bitfinex","SOLUSD",1752768853736,0.66,173.25,173.22,9.40765578]
["bitfinex","SOLUSD",1752768853940,0.66,173.26,173.22,9.40765578]
["bitfinex","SOLUSD",1752768854716,22.37165568,173.27,173.23,9.34765578]
["bitfinex","SOLUSD",1752768854922,5.77200577,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768855142,5.77200577,173.25,173.23,9.34765578]
["bitfinex","SOLUSD",1752768856443,10.00765578,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768856645,9.34765578,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768856825,9.34765578,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768857025,5.77267216,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768857746,6.43267216,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768860131,20.20108411,173.26,173.22,0.06]
["bitfinex","SOLUSD",1752768860334,9.34765578,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752768860531,9.34765578,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768860733,10.06765578,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752768860928,10.06765578,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768862249,15.84032794,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752768864360,15.84032794,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752768864536,46.46032794,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752768865446,63.24501191,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752768866639,69.32041191,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752768875844,16.78468397,173.19,173.15,0.06]
["bitfinex","SOLUSD",1752768876075,9.34765578,173.16,173.15,0.06]
["bitfinex","SOLUSD",1752768876272,39.96765578,173.16,173.15,0.06]
["bitfinex","SOLUSD",1752768876478,16.78468397,173.15,173.07,4.41085584]
["bitfinex","SOLUSD",1752768876648,9.34765578,173.11,173.07,2.84985584]
["bitfinex","SOLUSD",1752768877154,5.77700751,173.1,173.06,32.65990457]
["bitfinex","SOLUSD",1752768877862,5.77700751,173.1,173.07,6.65990457]
["bitfinex","SOLUSD",1752768878052,5.77700751,173.1,173.08,0.29]
["bitfinex","SOLUSD",1752768878857,20.21755663,173.12,173.08,0.29]
["bitfinex","SOLUSD",1752768879284,9.34082417,173.11,173.06,26.29]
["bitfinex","SOLUSD",1752768879586,10.06082417,173.11,173.06,35.63082417]
["bitfinex","SOLUSD",1752768879751,10.06082417,173.11,173.06,26.29]
["bitfinex","SOLUSD",1752768879952,10.06082417,173.11,173.06,35.63082417]
["bitfinex","SOLUSD",1752768880382,10.06082417,173.11,173.06,26.29]
["bitfinex","SOLUSD",1752768880681,15.11783168,173.1,173.06,26.0]
["bitfinex","SOLUSD",1752768881052,10.06082417,173.09,173.03,1.5525]
["bitfinex","SOLUSD",1752768881358,9.34082417,173.08,173.03,1.5525]
["bitfinex","SOLUSD",1752768881973,10.06082417,173.08,173.03,1.8425]
["bitfinex","SOLUSD",1752768882280,6.49800889,173.07,173.01,0.29]
["bitfinex","SOLUSD",1752768882501,9.34082417,173.06,173.01,9.63082417]
["bitfinex","SOLUSD",1752768882696,5.77800889,173.07,173.01,9.13082417]
["bitfinex","SOLUSD",1752768882902,10.06082417,173.06,173.01,9.13082417]
["bitfinex","SOLUSD",1752768883395,5.77867668,173.05,173.01,9.34082417]
["bitfinex","SOLUSD",1752768884167,5.77734126,173.09,173.04,9.34082417]
["bitfinex","SOLUSD",1752768884373,5.77734126,173.09,173.05,9.34082417]
["bitfinex","SOLUSD",1752768884587,5.77734126,173.09,173.06,9.34082417]
["bitfinex","SOLUSD",1752768884791,5.77667379,173.11,173.08,9.34082417]
["bitfinex","SOLUSD",1752768884971,5.77667379,173.11,173.09,9.34082417]
["bitfinex","SOLUSD",1752768885377,5.77634011,173.12,173.04,5.77901063]
["bitfinex","SOLUSD",1752768885779,15.83716428,173.12,173.03,31.77925535]
["bitfinex","SOLUSD",1752768885980,0.72,173.11,173.06,9.34082417]
["bitfinex","SOLUSD",1752768886183,0.72,173.1,173.06,9.34082417]
["bitfinex","SOLUSD",1752768886378,20.93719038,173.12,173.03,31.77925535]
["bitfinex","SOLUSD",1752768886586,0.72,173.1,173.07,9.34082417]
["bitfinex","SOLUSD",1752768886771,6.49634011,173.12,173.07,9.34082417]
["bitfinex","SOLUSD",1752768886970,5.77634011,173.12,173.09,9.34082417]
["bitfinex","SOLUSD",1752768887172,5.77634011,173.12,173.08,9.34082417]
["bitfinex","SOLUSD",1752768887994,5.77634011,173.12,173.05,5.7784626]
["bitfinex","SOLUSD",1752768888296,6.49634011,173.12,173.07,9.34082417]
["bitfinex","SOLUSD",1752768888501,0.72,173.11,173.04,5.77891411]
["bitfinex","SOLUSD",1752768888669,10.06082417,173.11,173.02,26.0]
["bitfinex","SOLUSD",1752768888867,9.34082417,173.1,173.05,9.34082417]
["bitfinex","SOLUSD",1752768889089,10.06082417,173.1,173.05,9.34082417]
["bitfinex","SOLUSD",1752768889268,0.72,173.1,173.02,26.0]
["bitfinex","SOLUSD",1752768889479,5.77734126,173.09,173.06,9.34082417]
["bitfinex","SOLUSD",1752768889874,5.77734126,173.09,173.07,9.34082417]
["bitfinex","SOLUSD",1752768891003,5.77667379,173.11,173.03,5.77934462]
["bitfinex","SOLUSD",1752768891182,5.77667379,173.11,173.07,9.34082417]
["bitfinex","SOLUSD",1752768892506,5.77667379,173.11,173.08,9.34082417]
["bitfinex","SOLUSD",1752768893401,5.77643978,173.12,173.08,9.34082417]
["bitfinex","SOLUSD",1752768893634,22.37612561,173.13,173.1,9.34082417]
["bitfinex","SOLUSD",1752768893832,5.77512375,173.16,173.12,9.34082417]
["bitfinex","SOLUSD",1752768894142,5.77512375,173.16,173.14,9.34082417]
["bitfinex","SOLUSD",1752768894324,5.77512375,173.16,173.13,9.34082417]
["bitfinex","SOLUSD",1752768894930,6.49512375,173.16,173.12,9.34082417]
["bitfinex","SOLUSD",1752768895130,0.72,173.15,173.11,9.34082417]
["bitfinex","SOLUSD",1752768895330,0.72,173.14,173.09,35.34082417]
["bitfinex","SOLUSD",1752768895528,10.06082417,173.14,173.09,35.34082417]
["bitfinex","SOLUSD",1752768895729,0.72,173.14,173.1,9.34082417]
["bitfinex","SOLUSD",1752768895929,16.6,173.15,173.1,9.34082417]
["bitfinex","SOLUSD",1752768896425,17.32,173.15,173.1,9.34082417]
["bitfinex","SOLUSD",1752768896627,17.32,173.15,173.11,9.34082417]
["bitfinex","SOLUSD",1752768896941,16.6,173.15,173.12,9.34082417]
["bitfinex","SOLUSD",1752768897544,16.6,173.19,173.14,9.34082417]
["bitfinex","SOLUSD",1752768897719,0.03,173.23,173.18,9.34082417]
["bitfinex","SOLUSD",1752768897922,0.03,173.23,173.21,9.34082417]
["bitfinex","SOLUSD",1752768898336,5.80274244,173.23,173.21,9.34082417]
["bitfinex","SOLUSD",1752768899049,0.03,173.23,173.21,9.34082417]
["bitfinex","SOLUSD",1752768899252,0.03,173.23,173.22,9.34082417]
["bitfinex","SOLUSD",1752768900317,0.75,173.23,173.17,26.0]
["bitfinex","SOLUSD",1752768900538,0.72,173.22,173.15,1.6028]
["bitfinex","SOLUSD",1752768900742,10.06082417,173.22,173.17,9.34082417]
["bitfinex","SOLUSD",1752768900946,5.77400542,173.19,173.14,30.62]
["bitfinex","SOLUSD",1752768901162,9.34082417,173.18,173.13,9.34082417]
["bitfinex","SOLUSD",1752768901456,0.72,173.17,173.12,9.34082417]
["bitfinex","SOLUSD",1752768901663,0.72,173.17,173.11,1.6564]
["bitfinex","SOLUSD",1752768901664,0.72,173.17,173.13,9.34082417]
["bitfinex","SOLUSD",1752768902850,6.49497834,173.17,173.13,9.34082417]
["bitfinex","SOLUSD",1752768903360,0.72,173.16,173.12,9.34082417]
["bitfinex","SOLUSD",1752768904458,5.77497834,173.17,173.13,9.34082417]
["bitfinex","SOLUSD",1752768905653,5.77442395,173.18,173.15,9.34082417]
["bitfinex","SOLUSD",1752768905863,5.77442395,173.18,173.16,9.34082417]
["bitfinex","SOLUSD",1752768906264,5.77442395,173.18,173.15,9.34082417]
["bitfinex","SOLUSD",1752768906638,5.77367205,173.2,173.15,9.34082417]
["bitfinex","SOLUSD",1752768907054,6.49367205,173.2,173.15,9.34082417]
["bitfinex","SOLUSD",1752768908053,6.49367205,173.2,173.12,5.77614952]
["bitfinex","SOLUSD",1752768908054,5.77367205,173.2,173.1,26.0]
["bitfinex","SOLUSD",1752768908366,9.34082417,173.17,173.12,9.34082417]
["bitfinex","SOLUSD",1752768908551,10.06082417,173.19,173.14,9.34082417]
["bitfinex","SOLUSD",1752768908863,26.66082417,173.19,173.14,9.34082417]
["bitfinex","SOLUSD",1752768909068,16.6,173.19,173.15,9.34082417]
["bitfinex","SOLUSD",1752768909459,17.32,173.19,173.15,9.34082417]
["bitfinex","SOLUSD",1752768909655,16.6,173.19,173.15,9.34082417]
["bitfinex","SOLUSD",1752768910156,22.37404479,173.19,173.16,9.34082417]
["bitfinex","SOLUSD",1752768910664,16.6,173.19,173.17,9.34082417]
["bitfinex","SOLUSD",1752768910849,0.03,173.23,173.18,9.34082417]
["bitfinex","SOLUSD",1752768911052,0.03,173.23,173.22,9.34082417]
["bitfinex","SOLUSD",1752768911565,0.03,173.23,173.21,9.34082417]
["bitfinex","SOLUSD",1752768912136,5.80270999,173.23,173.2,9.34082417]
["bitfinex","SOLUSD",1752768912358,5.80270999,173.23,173.19,26.0]
["bitfinex","SOLUSD",1752768912359,0.72,173.22,173.18,9.34082417]
["bitfinex","SOLUSD",1752768913071,0.72,173.21,173.15,56.6]
["bitfinex","SOLUSD",1752768913254,0.72,173.21,173.17,9.34082417]
["bitfinex","SOLUSD",1752768913566,10.06082417,173.2,173.15,9.34082417]
["bitfinex","SOLUSD",1752768913767,0.72,173.19,173.15,9.34082417]
["bitfinex","SOLUSD",1752768914071,6.49433725,173.19,173.15,9.34082417]
["bitfinex","SOLUSD",1752768914570,0.72,173.18,173.14,9.34082417]
["bitfinex","SOLUSD",1752768914948,10.06082417,173.17,173.1,0.57770075]
["bitfinex","SOLUSD",1752768915266,10.06082417,173.17,173.05,14.44605321]
["bitfinex","SOLUSD",1752768915267,9.34082417,173.16,173.11,9.34082417]
["bitfinex","SOLUSD",1752768915445,0.72,173.15,173.11,9.34082417]
["bitfinex","SOLUSD",1752768915848,0.72,173.14,173.11,9.34082417]
["bitfinex","SOLUSD",1752768916263,6.49599344,173.14,173.11,9.34082417]
["bitfinex","SOLUSD",1752768916967,5.77599344,173.14,173.11,9.34082417]
["bitfinex","SOLUSD",1752768917345,6.49599344,173.14,173.1,9.34082417]
["bitfinex","SOLUSD",1752768918357,6.49599344,173.14,173.08,56.6]
["bitfinex","SOLUSD",1752768918575,6.49599344,173.14,173.1,9.34082417]
["bitfinex","SOLUSD",1752768919078,0.66,173.13,173.08,56.6]
["bitfinex","SOLUSD",1752768919375,0.66,173.12,173.08,65.94082417]
["bitfinex","SOLUSD",1752768919666,10.00082417,173.11,173.07,0.06]
["bitfinex","SOLUSD",1752768919892,9.34082417,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768920077,10.00082417,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768920246,9.34082417,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768920448,0.66,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768920657,5.77767506,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752768920854,6.43767506,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752768921584,5.77700751,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768921870,6.43676778,173.11,173.07,0.06]
["bitfinex","SOLUSD",1752768922052,16.6,173.17,173.1,9.34082417]
["bitfinex","SOLUSD",1752768922053,10.00082417,173.16,173.1,9.34082417]
["bitfinex","SOLUSD",1752768922247,0.66,173.16,173.12,9.34082417]
["bitfinex","SOLUSD",1752768922450,0.66,173.16,173.13,9.34082417]
["bitfinex","SOLUSD",1752768922660,5.7753393,173.15,173.11,9.34082417]
["bitfinex","SOLUSD",1752768922875,10.00082417,173.14,173.07,0.06]
["bitfinex","SOLUSD",1752768923082,10.00082417,173.14,173.08,9.34082417]
["bitfinex","SOLUSD",1752768923260,0.66,173.13,173.08,9.34082417]
["bitfinex","SOLUSD",1752768923572,0.66,173.12,173.08,9.34082417]
["bitfinex","SOLUSD",1752768923786,0.66,173.11,173.07,9.40082417]
["bitfinex","SOLUSD",1752768924189,0.66,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768924388,10.00082417,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768924592,0.66,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768924896,6.43740091,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768925094,5.77709579,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768925874,6.43709579,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768926084,23.03709579,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768926470,22.37709579,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768926679,5.77767506,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752768927196,6.4374098,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768927412,5.7774098,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768927779,6.4374098,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768929297,22.37703175,173.1,173.07,9.40082417]
["bitfinex","SOLUSD",1752768929500,16.6,173.1,173.08,9.34082417]
["bitfinex","SOLUSD",1752768929699,16.6,173.1,173.09,9.34082417]
["bitfinex","SOLUSD",1752768931000,52.97567365,173.14,173.09,9.34082417]
["bitfinex","SOLUSD",1752768931202,52.97567365,173.14,173.07,0.06]
["bitfinex","SOLUSD",1752768931203,0.66,173.13,173.1,9.34082417]
["bitfinex","SOLUSD",1752768931609,0.66,173.12,173.1,9.34082417]
["bitfinex","SOLUSD",1752768931907,0.66,173.12,173.07,0.06]
["bitfinex","SOLUSD",1752768931908,22.37567365,173.14,173.11,9.34082417]
["bitfinex","SOLUSD",1752768932106,23.03567365,173.14,173.11,9.34082417]
["bitfinex","SOLUSD",1752768932788,0.66,173.13,173.1,9.34082417]
["bitfinex","SOLUSD",1752768932990,0.66,173.12,173.1,9.34082417]
["bitfinex","SOLUSD",1752768933381,6.43643088,173.12,173.09,9.34082417]
["bitfinex","SOLUSD",1752768933788,0.66,173.11,173.09,9.34082417]
["bitfinex","SOLUSD",1752768934186,16.6,173.14,173.09,9.34082417]
["bitfinex","SOLUSD",1752768934410,16.6,173.14,173.11,9.34082417]
["bitfinex","SOLUSD",1752768934796,17.26,173.14,173.11,9.34082417]
["bitfinex","SOLUSD",1752768935316,17.26,173.14,173.1,9.34082417]
["bitfinex","SOLUSD",1752768935317,0.66,173.13,173.1,9.34082417]
["bitfinex","SOLUSD",1752768936104,0.66,173.12,173.09,9.34082417]
["bitfinex","SOLUSD",1752768936418,0.66,173.11,173.09,9.34082417]
["bitfinex","SOLUSD",1752768936588,0.66,173.13,173.09,9.34082417]
["bitfinex","SOLUSD",1752768936904,0.66,173.12,173.09,9.34082417]
["bitfinex","SOLUSD",1752768937687,6.43667379,173.11,173.07,9.40082417]
["bitfinex","SOLUSD",1752768937894,0.66,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768938114,0.66,173.1,173.07,9.40082417]
["bitfinex","SOLUSD",1752768938318,5.77667379,173.11,173.07,9.40082417]
["bitfinex","SOLUSD",1752768938522,0.66,173.09,173.07,9.40082417]
["bitfinex","SOLUSD",1752768939128,6.43742408,173.09,173.07,9.40082417]
["bitfinex","SOLUSD",1752768939828,5.77742408,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768940030,5.77742408,173.09,173.07,9.40082417]
["bitfinex","SOLUSD",1752768941134,5.77700751,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768941325,6.43700751,173.1,173.07,9.40082417]
["bitfinex","SOLUSD",1752768941526,5.7767968,173.11,173.07,9.40082417]
["bitfinex","SOLUSD",1752768941738,5.7767968,173.11,173.08,9.34082417]
["bitfinex","SOLUSD",1752768942116,0.66,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752768942320,0.66,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768942637,0.66,173.1,173.07,9.40082417]
["bitfinex","SOLUSD",1752768943008,0.66,173.1,173.07,6.4290325]
["bitfinex","SOLUSD",1752768943213,5.77734126,173.09,173.07,6.4290325]
["bitfinex","SOLUSD",1752768943413,6.43734126,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752768943635,0.66,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752768944947,7.0290325,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752768945241,12.80670756,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752768946329,29.59139153,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1752768946840,16.78468397,173.07,172.96,6.3690325]
["bitfinex","SOLUSD",1752768947027,16.78468397,173.07,172.95,1.6441]
["bitfinex","SOLUSD",1752768947028,6.3690325,173.0,172.95,8.0131325]
["bitfinex","SOLUSD",1752768947226,5.78068096,172.99,172.96,6.3690325]
["bitfinex","SOLUSD",1752768947427,7.0290325,172.98,172.9,4.52634372]
["bitfinex","SOLUSD",1752768947629,7.0290325,172.97,172.9,1.5803]
["bitfinex","SOLUSD",1752768947830,0.66,172.96,172.86,1.5803]
["bitfinex","SOLUSD",1752768948034,6.3690325,172.94,172.88,6.3690325]
["bitfinex","SOLUSD",1752768948242,6.3690325,172.94,172.86,1.5803]
["bitfinex","SOLUSD",1752768948243,7.0290325,172.93,172.86,1.5803]
["bitfinex","SOLUSD",1752768948442,0.66,172.93,172.87,6.3690325]
["bitfinex","SOLUSD",1752768948745,7.0290325,172.93,172.88,6.3690325]
["bitfinex","SOLUSD",1752768949043,0.66,172.97,172.92,9.35845531]
["bitfinex","SOLUSD",1752768949233,5.78168362,172.96,172.93,9.35845531]
["bitfinex","SOLUSD",1752768949430,0.66,172.95,172.91,9.35845531]
["bitfinex","SOLUSD",1752768949736,8.4932,173.0,172.94,9.35845531]
["bitfinex","SOLUSD",1752768949938,17.85165531,173.0,172.9,32.73866899]
["bitfinex","SOLUSD",1752768950140,0.66,172.99,172.95,9.35845531]
["bitfinex","SOLUSD",1752768950442,0.66,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752768950758,17.26,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752768950929,16.6,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752768951127,40.59845531,173.03,172.97,9.35845531]
["bitfinex","SOLUSD",1752768951343,40.59845531,173.03,172.92,35.93675741]
["bitfinex","SOLUSD",1752768951344,31.24,173.03,172.99,9.35845531]
["bitfinex","SOLUSD",1752768951653,26.0,173.08,173.0,9.35845531]
["bitfinex","SOLUSD",1752768951654,10.01845531,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752768951858,0.66,173.04,173.0,9.35845531]
["bitfinex","SOLUSD",1752768952057,31.24,173.06,173.01,9.35845531]
["bitfinex","SOLUSD",1752768952349,8.4433,173.08,172.98,27.6122]
["bitfinex","SOLUSD",1752768952654,9.35845531,173.06,173.01,9.35845531]
["bitfinex","SOLUSD",1752768952944,9.35845531,173.06,172.98,27.6122]
["bitfinex","SOLUSD",1752768952945,0.66,173.05,172.98,27.6122]
["bitfinex","SOLUSD",1752768953148,10.01845531,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752768953446,0.66,173.04,173.0,9.35845531]
["bitfinex","SOLUSD",1752768953862,0.66,173.03,173.0,9.35845531]
["bitfinex","SOLUSD",1752768954163,9.35845531,173.05,172.99,9.35845531]
["bitfinex","SOLUSD",1752768954468,10.01845531,173.02,172.97,39.93845531]
["bitfinex","SOLUSD",1752768954759,0.66,173.01,172.98,9.35845531]
["bitfinex","SOLUSD",1752768955137,0.66,173.03,172.99,9.35845531]
["bitfinex","SOLUSD",1752768955659,0.66,173.02,172.97,30.58]
["bitfinex","SOLUSD",1752768955960,0.66,173.02,172.99,9.35845531]
["bitfinex","SOLUSD",1752768956149,0.66,173.04,173.0,9.35845531]
["bitfinex","SOLUSD",1752768957467,0.66,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752768957745,5.77767506,173.08,173.03,9.35845531]
["bitfinex","SOLUSD",1752768957955,10.01845531,173.09,173.04,9.35845531]
["bitfinex","SOLUSD",1752768958259,16.6,173.08,173.06,9.35845531]
["bitfinex","SOLUSD",1752768958437,0.66,173.09,173.06,9.35845531]
["bitfinex","SOLUSD",1752768958642,6.43742803,173.09,173.05,9.35845531]
["bitfinex","SOLUSD",1752768959149,0.66,173.08,173.04,9.35845531]
["bitfinex","SOLUSD",1752768959450,0.66,173.07,173.04,9.35845531]
["bitfinex","SOLUSD",1752768960156,0.66,173.06,173.02,0.06]
["bitfinex","SOLUSD",1752768960355,0.66,173.06,173.02,9.41845531]
["bitfinex","SOLUSD",1752768960540,9.35845531,173.07,173.02,0.06]
["bitfinex","SOLUSD",1752768960741,9.35845531,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752768960942,10.01845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768962150,15.79779993,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768962849,10.01845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768963578,0.66,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768963874,10.01845531,173.06,173.02,0.06]
["bitfinex","SOLUSD",1752768964246,0.66,173.05,173.02,0.06]
["bitfinex","SOLUSD",1752768964472,9.35845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768964989,0.66,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768965156,16.6,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752768965757,17.26,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752768966064,10.01845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768966256,15.79779993,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768966449,6.43934462,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768966664,15.79779993,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768967273,16.6,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752768968053,16.6,173.04,173.02,9.41845531]
["bitfinex","SOLUSD",1752768968283,16.6,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752768968581,0.66,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768968794,10.01845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768970290,16.6,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752768970675,31.73749979,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752768970896,10.01845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768971188,0.66,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768972289,22.37904448,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752768972791,0.66,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768972991,10.01845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768973297,40.57845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768974382,46.35779993,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752768977389,46.35779993,173.03,172.9,32.2049]
["bitfinex","SOLUSD",1752768977390,8.2089,173.01,172.9,32.2049]
["bitfinex","SOLUSD",1752768977596,9.35845531,172.97,172.93,26.0]
["bitfinex","SOLUSD",1752768977807,10.01845531,172.96,172.93,26.0]
["bitfinex","SOLUSD",1752768978013,10.04845531,172.95,172.86,1.5719]
["bitfinex","SOLUSD",1752768978196,9.35845531,172.93,172.88,9.35845531]
["bitfinex","SOLUSD",1752768978402,9.35845531,172.93,172.87,9.35845531]
["bitfinex","SOLUSD",1752768978717,15.83147636,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752768978923,0.69,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752768979094,0.69,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752768979290,5.78302105,172.92,172.88,9.35845531]
["bitfinex","SOLUSD",1752768980216,30.54,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752768980522,15.83120953,172.93,172.86,1.5719]
["bitfinex","SOLUSD",1752768980720,15.83120953,172.93,172.87,9.35845531]
["bitfinex","SOLUSD",1752768981019,9.35845531,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752768981197,10.04845531,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752768981596,9.35845531,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752768981815,0.69,172.91,172.86,27.5719]
["bitfinex","SOLUSD",1752768982006,0.69,172.9,172.86,35.35845531]
["bitfinex","SOLUSD",1752768982617,0.69,172.9,172.86,41.14347177]
["bitfinex","SOLUSD",1752768982916,5.7834502,172.91,172.86,26.0]
["bitfinex","SOLUSD",1752768983121,6.4734502,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752768984026,0.69,172.9,172.88,0.06]
["bitfinex","SOLUSD",1752768984325,6.47375384,172.9,172.88,0.06]
["bitfinex","SOLUSD",1752768984513,5.78375384,172.9,172.88,0.06]
["bitfinex","SOLUSD",1752768984709,0.69,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752768984937,10.04845531,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752768986330,15.83247983,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752768987103,32.6171638,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752768987830,63.1571638,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752768990026,63.1571638,172.89,172.76,71.01033621]
["bitfinex","SOLUSD",1752768990027,22.92618397,172.88,172.77,9.35845531]
["bitfinex","SOLUSD",1752768990232,9.35845531,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1752768990401,10.04845531,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1752768990605,10.04845531,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1752768991035,31.23,172.82,172.77,9.35845531]
["bitfinex","SOLUSD",1752768991255,0.69,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1752768991744,9.35845531,172.8,172.73,7.4508035]
["bitfinex","SOLUSD",1752768991951,9.35845531,172.8,172.72,56.56]
["bitfinex","SOLUSD",1752768991952,0.69,172.8,172.72,31.78964333]
["bitfinex","SOLUSD",1752768992354,0.69,172.8,172.7,32.2015]
["bitfinex","SOLUSD",1752768992355,36.32737195,172.79,172.7,32.2015]
["bitfinex","SOLUSD",1752768992658,0.69,172.78,172.74,9.35845531]
["bitfinex","SOLUSD",1752768992821,16.78468397,172.83,172.76,9.35845531]
["bitfinex","SOLUSD",1752768993025,0.69,172.8,172.71,5.78991714]
["bitfinex","SOLUSD",1752768994626,0.69,172.8,172.76,9.35845531]
["bitfinex","SOLUSD",1752768994830,0.69,172.8,172.77,9.35845531]
["bitfinex","SOLUSD",1752768995070,30.56,172.81,172.77,9.35845531]
["bitfinex","SOLUSD",1752768995332,5.78678756,172.81,172.74,26.0]
["bitfinex","SOLUSD",1752768995544,0.69,172.8,172.77,9.35845531]
["bitfinex","SOLUSD",1752768995744,16.78468397,172.77,172.64,4.66710713]
["bitfinex","SOLUSD",1752768995943,9.35845531,172.75,172.69,9.35845531]
["bitfinex","SOLUSD",1752768996127,9.35845531,172.74,172.66,26.0]
["bitfinex","SOLUSD",1752768996328,9.35845531,172.74,172.66,9.35845531]
["bitfinex","SOLUSD",1752768996329,5.79005268,172.71,172.66,9.35845531]
["bitfinex","SOLUSD",1752768996528,26.14313928,172.67,172.59,4.52840722]
["bitfinex","SOLUSD",1752768996829,9.35845531,172.6,172.56,2.01682705]
["bitfinex","SOLUSD",1752768997047,39.95845531,172.59,172.56,2.01682705]
["bitfinex","SOLUSD",1752768997356,40.66845531,172.61,172.56,11.37528236]
["bitfinex","SOLUSD",1752768997554,6.5266,172.63,172.6,9.35845531]
["bitfinex","SOLUSD",1752768997858,30.62,172.66,172.62,9.35845531]
["bitfinex","SOLUSD",1752768998157,0.69,172.65,172.56,7.81186854]
["bitfinex","SOLUSD",1752768998465,0.69,172.7,172.64,9.35845531]
["bitfinex","SOLUSD",1752768998754,0.69,172.7,172.63,26.0]
["bitfinex","SOLUSD",1752768998963,0.69,172.75,172.69,9.35845531]
["bitfinex","SOLUSD",1752768999158,6.8497,172.78,172.74,9.35845531]
["bitfinex","SOLUSD",1752768999356,5.78703703,172.8,172.73,9.35845531]
["bitfinex","SOLUSD",1752768999562,0.69,172.77,172.73,9.35845531]
["bitfinex","SOLUSD",1752769000066,10.04845531,172.76,172.71,35.35845531]
["bitfinex","SOLUSD",1752769000265,0.69,172.76,172.72,15.14817277]
["bitfinex","SOLUSD",1752769000469,6.1597,172.81,172.72,15.14817277]
["bitfinex","SOLUSD",1752769000470,9.35845531,172.78,172.72,15.14817277]
["bitfinex","SOLUSD",1752769000844,9.35845531,172.78,172.73,9.35845531]
["bitfinex","SOLUSD",1752769001048,10.04845531,172.77,172.72,9.35845531]
["bitfinex","SOLUSD",1752769001245,1.19,172.77,172.72,9.35845531]
["bitfinex","SOLUSD",1752769001446,1.19,172.77,172.73,9.35845531]
["bitfinex","SOLUSD",1752769001743,1.19,172.77,172.7,5.79035142]
["bitfinex","SOLUSD",1752769001744,0.69,172.76,172.7,5.79035142]
["bitfinex","SOLUSD",1752769001945,0.69,172.76,172.72,9.35845531]
["bitfinex","SOLUSD",1752769002166,0.69,172.75,172.69,9.35845531]
["bitfinex","SOLUSD",1752769002371,0.69,172.75,172.7,9.35845531]
["bitfinex","SOLUSD",1752769002600,0.69,172.75,172.71,9.35845531]
["bitfinex","SOLUSD",1752769002755,30.64,172.84,172.72,10.0]
["bitfinex","SOLUSD",1752769002952,9.35845531,172.76,172.72,10.0]
["bitfinex","SOLUSD",1752769003354,30.64,172.84,172.72,10.0]
["bitfinex","SOLUSD",1752769003559,2.98555387,172.86,172.74,9.35845531]
["bitfinex","SOLUSD",1752769003760,9.35845531,172.8,172.75,9.35845531]
["bitfinex","SOLUSD",1752769004048,9.35845531,172.86,172.79,9.35845531]
["bitfinex","SOLUSD",1752769004248,20.23940322,172.93,172.8,41.35]
["bitfinex","SOLUSD",1752769004458,9.35845531,172.87,172.82,9.35845531]
["bitfinex","SOLUSD",1752769004684,9.35845531,172.84,172.79,10.0]
["bitfinex","SOLUSD",1752769004853,9.35845531,172.92,172.79,10.0]
["bitfinex","SOLUSD",1752769004854,9.35845531,172.81,172.79,10.0]
["bitfinex","SOLUSD",1752769005057,0.69,172.86,172.8,9.35845531]
["bitfinex","SOLUSD",1752769005373,9.35845531,172.81,172.78,30.68]
["bitfinex","SOLUSD",1752769005577,26.0,172.88,172.78,30.68]
["bitfinex","SOLUSD",1752769005578,10.04845531,172.8,172.78,30.68]
["bitfinex","SOLUSD",1752769005756,0.69,172.79,172.78,30.68]
["bitfinex","SOLUSD",1752769005955,0.69,172.82,172.78,40.03845531]
["bitfinex","SOLUSD",1752769006169,9.35845531,172.83,172.78,40.03845531]
["bitfinex","SOLUSD",1752769006376,5.78636731,172.82,172.78,40.68]
["bitfinex","SOLUSD",1752769006579,6.47604869,172.83,172.79,19.35845531]
["bitfinex","SOLUSD",1752769006775,5.78604869,172.83,172.79,19.35845531]
["bitfinex","SOLUSD",1752769006977,5.78604869,172.83,172.8,19.35845531]
["bitfinex","SOLUSD",1752769007361,5.78604869,172.83,172.8,10.0]
["bitfinex","SOLUSD",1752769007759,0.69,172.86,172.81,9.35845531]
["bitfinex","SOLUSD",1752769007966,5.78502834,172.86,172.82,10.04845531]
["bitfinex","SOLUSD",1752769008279,0.72,172.85,172.83,30.64]
["bitfinex","SOLUSD",1752769008458,5.78567773,172.85,172.83,30.64]
["bitfinex","SOLUSD",1752769009182,5.78508659,172.86,172.83,30.64]
["bitfinex","SOLUSD",1752769010182,6.50508659,172.86,172.83,40.64]
["bitfinex","SOLUSD",1752769010362,6.50508659,172.86,172.83,30.64]
["bitfinex","SOLUSD",1752769010557,6.50508659,172.86,172.83,40.64]
["bitfinex","SOLUSD",1752769010765,0.72,172.85,172.83,30.64]
["bitfinex","SOLUSD",1752769010990,0.72,172.84,172.82,30.62]
["bitfinex","SOLUSD",1752769011282,9.35845531,172.85,172.82,30.62]
["bitfinex","SOLUSD",1752769011486,10.07845531,172.85,172.82,30.62]
["bitfinex","SOLUSD",1752769011781,10.07845531,172.84,172.82,30.62]
["bitfinex","SOLUSD",1752769011987,10.07845531,172.83,172.82,30.62]
["bitfinex","SOLUSD",1752769012160,9.35845531,172.84,172.82,30.62]
["bitfinex","SOLUSD",1752769012361,10.07845531,172.84,172.82,30.62]
["bitfinex","SOLUSD",1752769013169,0.72,172.83,172.82,30.62]
["bitfinex","SOLUSD",1752769013768,9.35845531,172.84,172.82,30.62]
["bitfinex","SOLUSD",1752769013972,0.72,172.83,172.82,30.62]
["bitfinex","SOLUSD",1752769014295,10.07845531,172.83,172.78,30.64]
["bitfinex","SOLUSD",1752769014498,15.14582726,172.79,172.78,30.64]
["bitfinex","SOLUSD",1752769014795,15.86582726,172.79,172.78,30.64]
["bitfinex","SOLUSD",1752769014994,6.50737195,172.79,172.78,30.64]
["bitfinex","SOLUSD",1752769015299,15.86582726,172.79,172.78,30.64]
["bitfinex","SOLUSD",1752769015888,9.35845531,172.81,172.78,30.64]
["bitfinex","SOLUSD",1752769016089,10.07845531,172.8,172.78,30.64]
["bitfinex","SOLUSD",1752769016295,5.78668902,172.82,172.78,30.64]
["bitfinex","SOLUSD",1752769016594,15.86514433,172.82,172.78,30.64]
["bitfinex","SOLUSD",1752769016814,6.50572044,172.84,172.79,0.69]
["bitfinex","SOLUSD",1752769017015,5.78502834,172.86,172.83,9.35845531]
["bitfinex","SOLUSD",1752769017304,5.78502834,172.86,172.79,10.0]
["bitfinex","SOLUSD",1752769017305,0.03,172.88,172.85,19.35845531]
["bitfinex","SOLUSD",1752769017508,0.03,172.88,172.87,9.35845531]
["bitfinex","SOLUSD",1752769017712,0.03,172.88,172.87,19.35845531]
["bitfinex","SOLUSD",1752769017909,5.81435909,172.88,172.86,10.0]
["bitfinex","SOLUSD",1752769018077,10.07845531,172.87,172.84,30.66]
["bitfinex","SOLUSD",1752769018274,0.72,172.86,172.84,40.66]
["bitfinex","SOLUSD",1752769018694,5.7852587,172.86,172.84,40.66]
["bitfinex","SOLUSD",1752769019105,6.5052587,172.86,172.84,40.66]
["bitfinex","SOLUSD",1752769019280,6.5052587,172.86,172.84,30.66]
["bitfinex","SOLUSD",1752769019483,6.5052587,172.86,172.8,30.66]
["bitfinex","SOLUSD",1752769019484,10.57845531,172.85,172.8,30.66]
["bitfinex","SOLUSD",1752769019792,0.72,172.84,172.81,10.0]
["bitfinex","SOLUSD",1752769019990,10.07845531,172.84,172.81,10.0]
["bitfinex","SOLUSD",1752769020309,9.35845531,172.82,172.76,10.0]
["bitfinex","SOLUSD",1752769020487,9.35845531,172.78,172.75,10.0]
["bitfinex","SOLUSD",1752769020686,5.78837693,172.76,172.74,40.66]
["bitfinex","SOLUSD",1752769020905,5.78837693,172.76,172.75,10.0]
["bitfinex","SOLUSD",1752769021290,5.78837693,172.76,172.74,40.66]
["bitfinex","SOLUSD",1752769021500,5.78837693,172.76,172.74,30.66]
["bitfinex","SOLUSD",1752769021683,5.78811871,172.77,172.74,40.66]
["bitfinex","SOLUSD",1752769022091,10.07845531,172.76,172.74,30.66]
["bitfinex","SOLUSD",1752769022612,5.78871201,172.75,172.74,30.66]
["bitfinex","SOLUSD",1752769022998,5.78770691,172.78,172.74,30.66]
["bitfinex","SOLUSD",1752769023188,9.35845531,172.76,172.74,30.66]
["bitfinex","SOLUSD",1752769023392,0.72,172.75,172.74,30.66]
["bitfinex","SOLUSD",1752769023903,5.78770691,172.78,172.74,40.01845531]
["bitfinex","SOLUSD",1752769024105,5.78770691,172.78,172.75,10.0]
["bitfinex","SOLUSD",1752769024406,15.86616222,172.78,172.75,10.0]
["bitfinex","SOLUSD",1752769025125,9.35845531,172.76,172.73,10.0]
["bitfinex","SOLUSD",1752769025407,9.35845531,172.74,172.71,0.06]
["bitfinex","SOLUSD",1752769025605,9.35845531,172.74,172.73,10.0]
["bitfinex","SOLUSD",1752769025924,0.72,172.77,172.73,10.0]
["bitfinex","SOLUSD",1752769026106,29.61542949,172.78,172.73,9.35845531]
["bitfinex","SOLUSD",1752769026288,29.61542949,172.78,172.74,10.0]
["bitfinex","SOLUSD",1752769026610,29.61542949,172.78,172.75,30.62]
["bitfinex","SOLUSD",1752769026816,5.78770691,172.78,172.75,30.62]
["bitfinex","SOLUSD",1752769027114,14.46705492,172.81,172.75,30.62]
["bitfinex","SOLUSD",1752769027115,5.78670215,172.81,172.77,19.35845531]
["bitfinex","SOLUSD",1752769027296,5.78670215,172.81,172.78,40.62]
["bitfinex","SOLUSD",1752769028924,15.14515746,172.81,172.78,40.62]
["bitfinex","SOLUSD",1752769029219,10.07845531,172.8,172.78,40.62]
["bitfinex","SOLUSD",1752769029420,10.57845531,172.8,172.78,40.62]
["bitfinex","SOLUSD",1752769029820,1.22,172.8,172.78,40.62]
["bitfinex","SOLUSD",1752769030309,0.5,172.8,172.78,40.62]
["bitfinex","SOLUSD",1752769030823,5.78670215,172.81,172.79,19.35845531]
["bitfinex","SOLUSD",1752769031001,5.78636731,172.82,172.8,10.0]
["bitfinex","SOLUSD",1752769031207,5.78636731,172.82,172.81,30.58]
["bitfinex","SOLUSD",1752769031418,6.50636731,172.82,172.81,30.58]
["bitfinex","SOLUSD",1752769031930,30.33074091,172.82,172.77,10.0]
["bitfinex","SOLUSD",1752769032224,10.07845531,172.81,172.79,30.58]
["bitfinex","SOLUSD",1752769032410,20.2522856,172.82,172.79,30.58]
["bitfinex","SOLUSD",1752769032411,29.61074091,172.82,172.8,10.0]
["bitfinex","SOLUSD",1752769032614,29.61074091,172.82,172.79,30.58]
["bitfinex","SOLUSD",1752769032919,0.72,172.81,172.8,10.0]
["bitfinex","SOLUSD",1752769033231,5.78703703,172.8,172.79,40.58]
["bitfinex","SOLUSD",1752769033527,5.78703703,172.8,172.77,10.0]
["bitfinex","SOLUSD",1752769033528,15.86549234,172.8,172.77,10.0]
["bitfinex","SOLUSD",1752769033732,6.50703703,172.8,172.78,40.58]
["bitfinex","SOLUSD",1752769034326,5.78703703,172.8,172.78,49.93845531]
["bitfinex","SOLUSD",1752769034627,5.78680542,172.81,172.8,10.0]
["bitfinex","SOLUSD",1752769034931,5.78680542,172.81,172.8,40.58]
["bitfinex","SOLUSD",1752769035238,15.14482262,172.82,172.8,30.58]
["bitfinex","SOLUSD",1752769035416,10.07845531,172.81,172.74,10.06]
["bitfinex","SOLUSD",1752769035611,20.2522856,172.82,172.74,0.06]
["bitfinex","SOLUSD",1752769035612,9.35845531,172.78,172.74,0.06]
["bitfinex","SOLUSD",1752769035935,9.35845531,172.78,172.75,40.58]
["bitfinex","SOLUSD",1752769036128,10.07845531,172.78,172.75,40.58]
["bitfinex","SOLUSD",1752769036506,0.72,172.77,172.75,40.58]
["bitfinex","SOLUSD",1752769037033,9.35845531,172.78,172.75,40.58]
["bitfinex","SOLUSD",1752769037235,5.7880419,172.77,172.75,40.58]
["bitfinex","SOLUSD",1752769037532,5.78569775,172.84,172.77,10.0]
["bitfinex","SOLUSD",1752769037748,5.78569775,172.84,172.8,19.35845531]
["bitfinex","SOLUSD",1752769037945,6.49569775,172.84,172.81,30.58]
["bitfinex","SOLUSD",1752769038108,20.95994213,172.84,172.81,30.58]
["bitfinex","SOLUSD",1752769038313,0.71,172.83,172.81,30.58]
["bitfinex","SOLUSD",1752769038512,20.24994213,172.84,172.81,30.58]
["bitfinex","SOLUSD",1752769038730,10.06845531,172.83,172.81,30.58]
["bitfinex","SOLUSD",1752769038929,0.71,172.82,172.81,30.58]
["bitfinex","SOLUSD",1752769039315,6.49636731,172.82,172.81,30.58]
["bitfinex","SOLUSD",1752769039634,5.78636731,172.82,172.81,30.58]
["bitfinex","SOLUSD",1752769039851,148.3,172.85,172.81,40.62845531]
["bitfinex","SOLUSD",1752769039852,5.78536303,172.85,172.81,40.62845531]
["bitfinex","SOLUSD",1752769040167,20.2487706,172.85,172.82,10.0]
["bitfinex","SOLUSD",1752769040343,20.9587706,172.85,172.82,10.0]
["bitfinex","SOLUSD",1752769040513,30.31722591,172.85,172.83,30.58]
["bitfinex","SOLUSD",1752769040712,0.71,172.84,172.83,30.58]
["bitfinex","SOLUSD",1752769041119,29.60722591,172.85,172.83,30.58]
["bitfinex","SOLUSD",1752769041646,5.78536303,172.85,172.83,30.58]
["bitfinex","SOLUSD",1752769041843,5.78536303,172.85,172.83,39.93845531]
["bitfinex","SOLUSD",1752769042019,5.78536303,172.85,172.84,9.35845531]
["bitfinex","SOLUSD",1752769042222,5.78536303,172.85,172.84,10.0]
["bitfinex","SOLUSD",1752769043314,5.7846937,172.87,172.85,10.0]
["bitfinex","SOLUSD",1752769043536,5.7846937,172.87,172.86,30.58]
["bitfinex","SOLUSD",1752769044347,5.7846937,172.87,172.76,18.33738397]
["bitfinex","SOLUSD",1752769044348,30.31488326,172.87,172.81,10.0]
["bitfinex","SOLUSD",1752769044660,9.35845531,172.84,172.82,30.58]
["bitfinex","SOLUSD",1752769044854,9.35845531,172.83,172.81,10.0]
["bitfinex","SOLUSD",1752769045055,9.35845531,172.85,172.82,30.58]
["bitfinex","SOLUSD",1752769045261,5.78569775,172.84,172.82,30.58]
["bitfinex","SOLUSD",1752769047360,29.60605451,172.86,172.81,10.0]
["bitfinex","SOLUSD",1752769047681,20.2475992,172.86,172.82,30.58]
["bitfinex","SOLUSD",1752769047846,29.60605451,172.86,172.82,30.58]
["bitfinex","SOLUSD",1752769048248,10.06845531,172.85,172.82,30.58]
["bitfinex","SOLUSD",1752769048549,9.35845531,172.83,172.82,30.58]
["bitfinex","SOLUSD",1752769048867,10.06845531,172.83,172.82,30.58]
["bitfinex","SOLUSD",1752769049240,10.06845531,172.83,172.78,10.0]
["bitfinex","SOLUSD",1752769049437,20.9622856,172.82,172.74,20.10845531]
["bitfinex","SOLUSD",1752769049654,20.2522856,172.82,172.78,10.0]
["bitfinex","SOLUSD",1752769049848,20.2522856,172.82,172.79,40.58]
["bitfinex","SOLUSD",1752769050057,5.78636731,172.82,172.79,50.62845531]
["bitfinex","SOLUSD",1752769050237,5.78636731,172.82,172.79,40.58]
["bitfinex","SOLUSD",1752769050661,10.06845531,172.81,172.78,10.0]
["bitfinex","SOLUSD",1752769050866,9.35845531,172.79,172.78,30.58]
["bitfinex","SOLUSD",1752769051037,10.06845531,172.79,172.78,30.58]
["bitfinex","SOLUSD",1752769051585,15.85582726,172.79,172.78,30.58]
["bitfinex","SOLUSD",1752769051793,5.78737195,172.79,172.78,40.58]
["bitfinex","SOLUSD",1752769051965,5.78737195,172.79,172.78,30.58]
["bitfinex","SOLUSD",1752769052487,15.85582726,172.79,172.75,0.06]
["bitfinex","SOLUSD",1752769052808,5.78737195,172.79,172.76,40.58]
["bitfinex","SOLUSD",1752769053086,9.35845531,172.83,172.78,19.35845531]
["bitfinex","SOLUSD",1752769053287,14.46639463,172.82,172.79,30.58]
["bitfinex","SOLUSD",1752769053656,5.78603251,172.83,172.8,20.04845531]
["bitfinex","SOLUSD",1752769053853,5.78502834,172.86,172.82,19.35845531]
["bitfinex","SOLUSD",1752769054058,5.78502834,172.86,172.8,0.69]
["bitfinex","SOLUSD",1752769054059,5.78502834,172.86,172.85,9.35845531]
["bitfinex","SOLUSD",1752769054288,5.78502834,172.86,172.85,40.58]
["bitfinex","SOLUSD",1752769054588,5.78502834,172.86,172.85,30.58]
["bitfinex","SOLUSD",1752769054888,5.78502834,172.86,172.85,40.58]
["bitfinex","SOLUSD",1752769055201,0.03,172.88,172.87,10.0]
["bitfinex","SOLUSD",1752769056865,0.03,172.88,172.87,10.69]
["bitfinex","SOLUSD",1752769057389,0.03,172.88,172.87,10.0]
["bitfinex","SOLUSD",1752769060683,0.03,172.88,172.87,19.35845531]
["bitfinex","SOLUSD",1752769061014,0.03,172.88,172.87,10.0]
["bitfinex","SOLUSD",1752769061182,0.03,172.88,172.87,20.04845531]
["bitfinex","SOLUSD",1752769062906,0.03,172.88,172.87,43.19630235]
["bitfinex","SOLUSD",1752769063080,14.45311766,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769063290,14.45311766,172.98,172.95,30.56]
["bitfinex","SOLUSD",1752769064111,14.45311766,172.98,172.95,39.91845531]
["bitfinex","SOLUSD",1752769064323,14.45311766,172.98,172.95,41.22]
["bitfinex","SOLUSD",1752769064495,14.45311766,172.98,172.96,10.0]
["bitfinex","SOLUSD",1752769065197,14.45311766,172.98,172.97,30.56]
["bitfinex","SOLUSD",1752769065397,5.78034682,173.0,172.97,30.56]
["bitfinex","SOLUSD",1752769065988,0.71,172.99,172.96,30.56]
["bitfinex","SOLUSD",1752769066209,0.71,172.98,172.96,30.56]
["bitfinex","SOLUSD",1752769066392,0.71,172.98,172.96,40.56]
["bitfinex","SOLUSD",1752769066592,29.58966918,173.0,172.96,40.56]
["bitfinex","SOLUSD",1752769067001,30.29966918,173.0,172.96,30.56]
["bitfinex","SOLUSD",1752769067199,10.06845531,172.99,172.96,30.56]
["bitfinex","SOLUSD",1752769067402,5.78101514,172.98,172.96,40.56]
["bitfinex","SOLUSD",1752769067607,10.06845531,172.97,172.94,30.56]
["bitfinex","SOLUSD",1752769067916,0.71,172.96,172.94,10.0]
["bitfinex","SOLUSD",1752769068415,9.35845531,172.97,172.94,10.0]
["bitfinex","SOLUSD",1752769068720,5.78101514,172.98,172.97,10.0]
["bitfinex","SOLUSD",1752769068912,5.78101514,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769069412,5.78101514,172.98,172.97,19.35845531]
["bitfinex","SOLUSD",1752769069613,29.5889489,173.01,172.97,10.0]
["bitfinex","SOLUSD",1752769069813,30.2489489,173.01,172.97,10.0]
["bitfinex","SOLUSD",1752769069992,10.01845531,173.0,172.96,10.0]
["bitfinex","SOLUSD",1752769070219,0.66,172.99,172.97,10.0]
["bitfinex","SOLUSD",1752769070720,9.35845531,173.0,172.96,10.0]
["bitfinex","SOLUSD",1752769070932,10.01845531,173.0,172.97,10.0]
["bitfinex","SOLUSD",1752769071214,0.66,173.0,172.97,10.0]
["bitfinex","SOLUSD",1752769071425,0.66,173.0,172.96,19.35845531]
["bitfinex","SOLUSD",1752769071727,5.78068096,172.99,172.96,19.35845531]
["bitfinex","SOLUSD",1752769071926,5.78068096,172.99,172.97,10.0]
["bitfinex","SOLUSD",1752769072587,5.78068096,172.99,172.96,19.35845531]
["bitfinex","SOLUSD",1752769072792,5.78068096,172.99,172.97,10.0]
["bitfinex","SOLUSD",1752769073002,0.66,172.98,172.97,10.0]
["bitfinex","SOLUSD",1752769073504,5.78068096,172.99,172.97,10.0]
["bitfinex","SOLUSD",1752769073904,20.23238337,172.99,172.95,19.35845531]
["bitfinex","SOLUSD",1752769074120,29.59083868,172.99,172.95,10.0]
["bitfinex","SOLUSD",1752769074535,0.66,172.98,172.95,10.0]
["bitfinex","SOLUSD",1752769074729,0.66,172.98,172.96,10.0]
["bitfinex","SOLUSD",1752769074929,0.66,172.98,172.95,10.0]
["bitfinex","SOLUSD",1752769075237,10.01845531,172.97,172.9,30.54]
["bitfinex","SOLUSD",1752769075537,9.35845531,172.96,172.91,9.35845531]
["bitfinex","SOLUSD",1752769075839,20.23472277,172.97,172.92,9.35845531]
["bitfinex","SOLUSD",1752769076041,0.66,172.96,172.9,31.2]
["bitfinex","SOLUSD",1752769076341,0.66,172.96,172.91,9.35845531]
["bitfinex","SOLUSD",1752769077240,9.35845531,172.94,172.88,9.35845531]
["bitfinex","SOLUSD",1752769077414,10.01845531,172.94,172.88,9.35845531]
["bitfinex","SOLUSD",1752769077822,20.23940322,172.93,172.87,32.7712]
["bitfinex","SOLUSD",1752769078032,20.23940322,172.93,172.88,9.35845531]
["bitfinex","SOLUSD",1752769078234,20.23940322,172.93,172.89,9.35845531]
["bitfinex","SOLUSD",1752769078531,20.23940322,172.93,172.9,0.66]
["bitfinex","SOLUSD",1752769078733,20.23940322,172.93,172.91,10.01845531]
["bitfinex","SOLUSD",1752769078925,20.23940322,172.93,172.91,0.66]
["bitfinex","SOLUSD",1752769079130,20.23940322,172.93,172.89,10.01845531]
["bitfinex","SOLUSD",1752769079841,20.23940322,172.93,172.9,9.35845531]
["bitfinex","SOLUSD",1752769080040,15.11671659,172.93,172.88,9.35845531]
["bitfinex","SOLUSD",1752769080342,14.45671659,172.93,172.91,9.35845531]
["bitfinex","SOLUSD",1752769080523,5.78235226,172.94,172.92,10.01845531]
["bitfinex","SOLUSD",1752769080724,5.78235226,172.94,172.93,10.01845531]
["bitfinex","SOLUSD",1752769081037,5.78101514,172.98,172.93,40.55845531]
["bitfinex","SOLUSD",1752769081216,5.78101514,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769081415,5.78101514,172.98,172.97,10.01845531]
["bitfinex","SOLUSD",1752769081627,5.81101514,172.98,172.97,10.01845531]
["bitfinex","SOLUSD",1752769081832,5.81101514,172.98,172.97,40.55845531]
["bitfinex","SOLUSD",1752769082029,0.03,172.98,172.97,31.2]
["bitfinex","SOLUSD",1752769082236,0.03,172.98,172.97,40.55845531]
["bitfinex","SOLUSD",1752769083132,0.03,172.98,172.97,57.92127421]
["bitfinex","SOLUSD",1752769083921,5.97866327,173.06,172.97,57.92127421]
["bitfinex","SOLUSD",1752769084125,5.97866327,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769084345,5.97866327,173.06,173.05,40.55845531]
["bitfinex","SOLUSD",1752769084931,5.97866327,173.06,173.05,10.01845531]
["bitfinex","SOLUSD",1752769085152,5.97866327,173.06,173.05,39.89845531]
["bitfinex","SOLUSD",1752769085947,0.2,173.06,173.05,40.55845531]
["bitfinex","SOLUSD",1752769087431,0.2,173.06,173.05,64.66801596]
["bitfinex","SOLUSD",1752769087629,4.92912188,173.08,173.06,16.78468397]
["bitfinex","SOLUSD",1752769087830,0.03,173.14,173.09,6.4617]
["bitfinex","SOLUSD",1752769088044,5.80567286,173.14,173.1,48.56238472]
["bitfinex","SOLUSD",1752769088243,5.80567286,173.14,173.13,9.35845531]
["bitfinex","SOLUSD",1752769088449,5.80567286,173.14,173.13,39.89845531]
["bitfinex","SOLUSD",1752769088643,0.03,173.14,173.13,40.55845531]
["bitfinex","SOLUSD",1752769088952,0.03,173.15,173.13,57.34313928]
["bitfinex","SOLUSD",1752769089161,0.03,173.15,173.14,36.56602259]
["bitfinex","SOLUSD",1752769090662,0.03,173.15,173.14,35.98845531]
["bitfinex","SOLUSD",1752769091264,0.03,173.15,173.14,36.56602259]
["bitfinex","SOLUSD",1752769091649,0.03,173.15,173.14,42.48483473]
["bitfinex","SOLUSD",1752769091978,0.03,173.15,173.14,43.99973473]
["bitfinex","SOLUSD",1752769092187,0.03,173.21,173.2,9.35845531]
["bitfinex","SOLUSD",1752769092342,0.03,173.22,173.2,9.35845531]
["bitfinex","SOLUSD",1752769092343,0.03,173.22,173.21,16.78468397]
["bitfinex","SOLUSD",1752769092548,0.2,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752769092771,0.2,173.26,173.24,65.93845531]
["bitfinex","SOLUSD",1752769092941,0.2,173.26,173.24,66.47845531]
["bitfinex","SOLUSD",1752769093672,5.97182077,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752769093884,5.97182077,173.26,173.24,35.35845531]
["bitfinex","SOLUSD",1752769094042,5.97182077,173.26,173.24,65.91845531]
["bitfinex","SOLUSD",1752769095649,20.40100234,173.26,173.23,9.35845531]
["bitfinex","SOLUSD",1752769095850,20.40100234,173.26,173.23,39.89845531]
["bitfinex","SOLUSD",1752769096058,0.69,173.25,173.22,9.35845531]
["bitfinex","SOLUSD",1752769096367,0.69,173.25,173.23,9.35845531]
["bitfinex","SOLUSD",1752769096746,0.69,173.25,173.22,35.35845531]
["bitfinex","SOLUSD",1752769097146,10.01845531,173.24,173.19,9.35845531]
["bitfinex","SOLUSD",1752769097362,0.03,173.25,173.19,30.52]
["bitfinex","SOLUSD",1752769097363,5.77300542,173.22,173.19,30.52]
["bitfinex","SOLUSD",1752769097570,5.77300542,173.22,173.19,39.87845531]
["bitfinex","SOLUSD",1752769098153,5.77300542,173.22,173.19,31.06]
["bitfinex","SOLUSD",1752769098654,5.77300542,173.22,173.19,30.52]
["bitfinex","SOLUSD",1752769099062,0.68,173.21,173.19,30.52]
["bitfinex","SOLUSD",1752769099465,5.77367205,173.2,173.19,39.87845531]
["bitfinex","SOLUSD",1752769099850,5.77367205,173.2,173.19,30.52]
["bitfinex","SOLUSD",1752769100059,5.77367205,173.2,173.19,39.87845531]
["bitfinex","SOLUSD",1752769100449,5.77367205,173.2,173.19,30.52]
["bitfinex","SOLUSD",1752769100648,6.45367205,173.2,173.17,39.85845531]
["bitfinex","SOLUSD",1752769101057,6.45367205,173.2,173.17,30.5]
["bitfinex","SOLUSD",1752769101253,6.45367205,173.2,173.17,39.85845531]
["bitfinex","SOLUSD",1752769101460,0.68,173.19,173.17,30.5]
["bitfinex","SOLUSD",1752769102472,0.68,173.18,173.15,65.85845531]
["bitfinex","SOLUSD",1752769103070,30.24514083,173.21,173.16,9.35845531]
["bitfinex","SOLUSD",1752769103251,0.68,173.2,173.16,9.35845531]
["bitfinex","SOLUSD",1752769103457,0.68,173.19,173.16,9.35845531]
["bitfinex","SOLUSD",1752769103669,0.68,173.19,173.15,56.5]
["bitfinex","SOLUSD",1752769103670,5.77433883,173.18,173.15,35.35845531]
["bitfinex","SOLUSD",1752769103875,0.68,173.17,173.11,16.78468397]
["bitfinex","SOLUSD",1752769104088,10.03845531,173.17,173.06,7.05483427]
["bitfinex","SOLUSD",1752769104284,20.21018592,173.18,173.06,7.05483427]
["bitfinex","SOLUSD",1752769104285,10.03845531,173.16,173.1,9.35845531]
["bitfinex","SOLUSD",1752769104587,10.03845531,173.15,173.1,30.5]
["bitfinex","SOLUSD",1752769104774,0.68,173.14,173.09,9.35845531]
["bitfinex","SOLUSD",1752769104968,0.68,173.14,173.05,25.48]
["bitfinex","SOLUSD",1752769104969,0.68,173.13,173.08,30.5]
["bitfinex","SOLUSD",1752769105167,0.68,173.13,173.09,9.35845531]
["bitfinex","SOLUSD",1752769105365,0.68,173.12,173.08,30.5]
["bitfinex","SOLUSD",1752769105579,0.68,173.12,173.08,39.85845531]
["bitfinex","SOLUSD",1752769105779,5.77667379,173.11,173.08,39.85845531]
["bitfinex","SOLUSD",1752769106165,5.77667379,173.11,173.08,30.5]
["bitfinex","SOLUSD",1752769106363,0.68,173.1,173.08,30.5]
["bitfinex","SOLUSD",1752769107278,5.77734126,173.09,173.08,30.5]
["bitfinex","SOLUSD",1752769107469,5.77734126,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752769107667,5.77734126,173.09,173.07,65.85845531]
["bitfinex","SOLUSD",1752769108490,5.77667379,173.11,173.07,65.85845531]
["bitfinex","SOLUSD",1752769108669,28.28052728,173.31,173.1,9.35845531]
["bitfinex","SOLUSD",1752769108670,0.68,173.15,173.1,9.35845531]
["bitfinex","SOLUSD",1752769108855,0.68,173.18,173.14,9.35845531]
["bitfinex","SOLUSD",1752769109056,0.68,173.18,173.15,9.35845531]
["bitfinex","SOLUSD",1752769109282,5.77467228,173.17,173.15,9.35845531]
["bitfinex","SOLUSD",1752769109499,0.68,173.16,173.12,30.5]
["bitfinex","SOLUSD",1752769109670,9.35845531,173.15,173.12,30.5]
["bitfinex","SOLUSD",1752769109868,0.68,173.14,173.1,56.5]
["bitfinex","SOLUSD",1752769110080,0.68,173.13,173.1,56.5]
["bitfinex","SOLUSD",1752769110602,0.68,173.15,173.11,9.35845531]
["bitfinex","SOLUSD",1752769111213,0.68,173.14,173.1,65.85845531]
["bitfinex","SOLUSD",1752769111492,15.81446177,173.13,173.1,56.5]
["bitfinex","SOLUSD",1752769111668,0.68,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752769111872,0.68,173.12,173.08,39.87845531]
["bitfinex","SOLUSD",1752769113184,5.77667379,173.11,173.08,39.87845531]
["bitfinex","SOLUSD",1752769113698,5.77667379,173.11,173.08,39.85845531]
["bitfinex","SOLUSD",1752769114194,6.45667379,173.11,173.08,30.5]
["bitfinex","SOLUSD",1752769115062,5.77634011,173.12,173.08,30.5]
["bitfinex","SOLUSD",1752769115264,6.45634011,173.12,173.08,30.5]
["bitfinex","SOLUSD",1752769116999,5.77634011,173.12,173.08,30.5]
["bitfinex","SOLUSD",1752769117181,0.68,173.11,173.08,30.5]
["bitfinex","SOLUSD",1752769117982,20.21719038,173.12,173.08,30.5]
["bitfinex","SOLUSD",1752769118182,30.25564569,173.12,173.08,30.5]
["bitfinex","SOLUSD",1752769119196,30.25564569,173.12,173.07,9.35845531]
["bitfinex","SOLUSD",1752769119482,30.25564569,173.12,173.07,39.87845531]
["bitfinex","SOLUSD",1752769119702,29.57564569,173.12,173.07,39.87845531]
["bitfinex","SOLUSD",1752769119914,0.68,173.11,173.07,30.52]
["bitfinex","SOLUSD",1752769120117,10.03845531,173.1,173.04,35.35845531]
["bitfinex","SOLUSD",1752769120411,9.35845531,173.09,173.05,30.52]
["bitfinex","SOLUSD",1752769120588,0.68,173.09,173.05,39.87845531]
["bitfinex","SOLUSD",1752769120792,0.68,173.09,173.05,30.52]
["bitfinex","SOLUSD",1752769120991,10.03845531,173.09,173.05,30.52]
["bitfinex","SOLUSD",1752769121414,5.77767506,173.08,173.05,39.87845531]
["bitfinex","SOLUSD",1752769121641,5.77667379,173.11,173.07,9.35845531]
["bitfinex","SOLUSD",1752769121788,5.77600646,173.13,173.1,9.35845531]
["bitfinex","SOLUSD",1752769121991,9.35845531,173.11,173.08,30.52]
["bitfinex","SOLUSD",1752769122191,0.68,173.1,173.06,30.52]
["bitfinex","SOLUSD",1752769122522,10.03845531,173.1,173.06,30.52]
["bitfinex","SOLUSD",1752769122836,0.68,173.09,173.06,30.52]
["bitfinex","SOLUSD",1752769123313,5.77800889,173.07,173.03,9.35845531]
["bitfinex","SOLUSD",1752769123489,0.68,173.06,173.03,30.52]
["bitfinex","SOLUSD",1752769123689,20.22303113,173.07,173.03,39.87845531]
["bitfinex","SOLUSD",1752769123902,30.26148644,173.07,173.03,30.52]
["bitfinex","SOLUSD",1752769124088,20.90303113,173.07,173.03,30.52]
["bitfinex","SOLUSD",1752769124299,6.45800889,173.07,173.03,39.87845531]
["bitfinex","SOLUSD",1752769124700,0.68,173.06,173.03,30.52]
["bitfinex","SOLUSD",1752769124900,10.03845531,173.05,173.03,30.52]
["bitfinex","SOLUSD",1752769125117,10.03845531,173.05,173.01,30.52]
["bitfinex","SOLUSD",1752769125499,5.77901063,173.04,173.01,30.52]
["bitfinex","SOLUSD",1752769126641,5.77834277,173.06,173.02,0.54]
["bitfinex","SOLUSD",1752769126848,5.77834277,173.06,173.03,30.52]
["bitfinex","SOLUSD",1752769127023,15.81679808,173.06,173.03,30.52]
["bitfinex","SOLUSD",1752769127223,0.68,173.05,173.01,30.52]
["bitfinex","SOLUSD",1752769127426,5.77901063,173.04,173.01,39.87845531]
["bitfinex","SOLUSD",1752769127941,5.77901063,173.04,173.01,30.52]
["bitfinex","SOLUSD",1752769128146,5.77901063,173.04,173.01,39.87845531]
["bitfinex","SOLUSD",1752769128333,5.77834277,173.06,173.01,40.41845531]
["bitfinex","SOLUSD",1752769128644,5.77834277,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769128847,5.77834277,173.06,173.03,9.89845531]
["bitfinex","SOLUSD",1752769129058,5.77834277,173.06,173.01,31.06]
["bitfinex","SOLUSD",1752769129059,15.82679808,173.06,173.01,31.06]
["bitfinex","SOLUSD",1752769129232,0.69,173.05,173.01,30.52]
["bitfinex","SOLUSD",1752769129628,5.77901063,173.04,173.01,30.52]
["bitfinex","SOLUSD",1752769129947,5.77901063,173.04,173.01,39.87845531]
["bitfinex","SOLUSD",1752769131050,5.77901063,173.04,173.01,30.52]
["bitfinex","SOLUSD",1752769131242,5.77901063,173.04,173.01,39.87845531]
["bitfinex","SOLUSD",1752769131446,5.77901063,173.04,173.0,0.06]
["bitfinex","SOLUSD",1752769131621,9.35845531,173.01,173.0,0.06]
["bitfinex","SOLUSD",1752769132026,0.69,173.01,173.0,0.06]
["bitfinex","SOLUSD",1752769132229,9.35845531,173.05,173.0,9.41845531]
["bitfinex","SOLUSD",1752769132553,0.69,173.05,173.01,9.35845531]
["bitfinex","SOLUSD",1752769132759,0.69,173.04,173.0,39.93845531]
["bitfinex","SOLUSD",1752769132926,10.04845531,173.04,173.0,30.58]
["bitfinex","SOLUSD",1752769133115,9.35845531,173.04,173.0,30.58]
["bitfinex","SOLUSD",1752769133322,9.35845531,173.02,173.0,30.58]
["bitfinex","SOLUSD",1752769133518,6.47001271,173.01,173.0,0.06]
["bitfinex","SOLUSD",1752769133830,15.82846802,173.01,173.0,0.06]
["bitfinex","SOLUSD",1752769134147,29.58849981,173.01,172.95,0.06]
["bitfinex","SOLUSD",1752769134461,9.35845531,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752769134662,9.35845531,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769134963,10.04845531,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769135549,15.83013893,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769137552,5.78134936,172.97,172.95,1e-08]
["bitfinex","SOLUSD",1752769137877,10.04845531,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769139647,15.83013893,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769140157,6.47168362,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769140466,15.14013893,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769140655,9.35845531,172.98,172.95,1e-08]
["bitfinex","SOLUSD",1752769140975,1.6154,173.03,172.97,9.35845531]
["bitfinex","SOLUSD",1752769140976,5.78034682,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769141263,30.52,173.05,172.99,9.35845531]
["bitfinex","SOLUSD",1752769141439,0.69,173.05,173.01,9.35845531]
["bitfinex","SOLUSD",1752769141644,5.77901063,173.04,173.01,9.35845531]
["bitfinex","SOLUSD",1752769141967,0.69,173.03,172.97,26.0]
["bitfinex","SOLUSD",1752769142263,5.77873695,173.05,173.01,9.35845531]
["bitfinex","SOLUSD",1752769142570,5.77841944,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769142742,5.77799941,173.08,173.04,9.35845531]
["bitfinex","SOLUSD",1752769142950,5.77799941,173.08,173.05,9.35845531]
["bitfinex","SOLUSD",1752769143153,10.04845531,173.11,173.06,9.89845531]
["bitfinex","SOLUSD",1752769143342,15.82554549,173.1,173.05,9.35845531]
["bitfinex","SOLUSD",1752769143553,5.77709018,173.1,173.05,9.35845531]
["bitfinex","SOLUSD",1752769143870,5.77709018,173.1,173.06,9.35845531]
["bitfinex","SOLUSD",1752769144445,5.77709018,173.1,173.06,9.89845531]
["bitfinex","SOLUSD",1752769144661,15.13554549,173.1,173.05,9.35845531]
["bitfinex","SOLUSD",1752769144850,15.82554549,173.1,173.05,9.35845531]
["bitfinex","SOLUSD",1752769145264,15.82554549,173.1,173.03,0.54]
["bitfinex","SOLUSD",1752769145468,6.46709018,173.1,173.05,9.35845531]
["bitfinex","SOLUSD",1752769145668,5.77709018,173.1,173.06,9.35845531]
["bitfinex","SOLUSD",1752769145872,5.77709018,173.1,173.07,9.35845531]
["bitfinex","SOLUSD",1752769146050,5.77709018,173.1,173.06,9.89845531]
["bitfinex","SOLUSD",1752769146261,6.46709018,173.1,173.06,9.35845531]
["bitfinex","SOLUSD",1752769146567,10.04845531,173.09,173.04,35.35845531]
["bitfinex","SOLUSD",1752769147858,5.77767506,173.08,173.05,9.35845531]
["bitfinex","SOLUSD",1752769148062,6.27767506,173.08,173.05,9.35845531]
["bitfinex","SOLUSD",1752769148269,6.27767506,173.08,173.04,26.0]
["bitfinex","SOLUSD",1752769148270,6.96767506,173.08,173.04,35.35845531]
["bitfinex","SOLUSD",1752769148476,6.27767506,173.08,173.04,35.35845531]
["bitfinex","SOLUSD",1752769148657,5.77767506,173.08,173.05,9.35845531]
["bitfinex","SOLUSD",1752769148856,5.77767506,173.08,173.01,22.56459644]
["bitfinex","SOLUSD",1752769148857,0.69,173.07,173.03,9.35845531]
["bitfinex","SOLUSD",1752769149176,0.69,173.07,173.01,16.78468397]
["bitfinex","SOLUSD",1752769149177,0.69,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769149376,0.69,173.06,173.01,47.32468397]
["bitfinex","SOLUSD",1752769149377,0.69,173.05,173.01,30.54]
["bitfinex","SOLUSD",1752769149584,10.04845531,173.05,173.01,30.54]
["bitfinex","SOLUSD",1752769149881,5.77901063,173.04,173.01,30.54]
["bitfinex","SOLUSD",1752769150180,0.69,173.03,173.01,30.54]
["bitfinex","SOLUSD",1752769150364,5.77901063,173.04,173.01,30.54]
["bitfinex","SOLUSD",1752769150876,9.35845531,173.03,172.98,9.35845531]
["bitfinex","SOLUSD",1752769151077,20.22653721,173.04,172.97,42.78468397]
["bitfinex","SOLUSD",1752769151078,10.04845531,173.02,172.97,35.35845531]
["bitfinex","SOLUSD",1752769151277,0.69,173.01,172.97,9.35845531]
["bitfinex","SOLUSD",1752769151583,9.35845531,173.02,172.97,9.35845531]
["bitfinex","SOLUSD",1752769151777,5.78001271,173.01,172.96,56.54]
["bitfinex","SOLUSD",1752769151959,10.04845531,173.0,172.96,30.54]
["bitfinex","SOLUSD",1752769152159,5.78001271,173.01,172.96,30.54]
["bitfinex","SOLUSD",1752769152160,10.04845531,172.99,172.96,30.54]
["bitfinex","SOLUSD",1752769152572,0.69,172.98,172.96,30.54]
["bitfinex","SOLUSD",1752769152865,0.69,172.98,172.95,1e-08]
["bitfinex","SOLUSD",1752769154185,5.78134936,172.97,172.95,1e-08]
["bitfinex","SOLUSD",1752769155485,6.47111533,172.98,172.95,1e-08]
["bitfinex","SOLUSD",1752769155784,30.58,173.04,172.97,9.35845531]
["bitfinex","SOLUSD",1752769155785,9.35845531,173.03,172.97,9.35845531]
["bitfinex","SOLUSD",1752769155996,9.35845531,173.03,172.95,1e-08]
["bitfinex","SOLUSD",1752769155997,9.35845531,172.98,172.95,1e-08]
["bitfinex","SOLUSD",1752769156281,5.78134936,172.97,172.95,1e-08]
["bitfinex","SOLUSD",1752769157368,5.78068096,172.99,172.95,9.35845532]
["bitfinex","SOLUSD",1752769157585,5.78068096,172.99,172.96,9.35845531]
["bitfinex","SOLUSD",1752769157887,5.78068096,172.99,172.96,9.89845531]
["bitfinex","SOLUSD",1752769158280,5.78034682,173.0,172.96,9.89845531]
["bitfinex","SOLUSD",1752769159060,5.78034682,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769159263,5.77967864,173.02,172.99,9.35845531]
["bitfinex","SOLUSD",1752769159466,6.46967864,173.02,172.98,9.35845531]
["bitfinex","SOLUSD",1752769160163,0.69,173.01,172.97,9.35845531]
["bitfinex","SOLUSD",1752769160475,5.78034682,173.0,172.98,9.35845531]
["bitfinex","SOLUSD",1752769160990,5.78034682,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769161166,5.78034682,173.0,172.95,31.10000001]
["bitfinex","SOLUSD",1752769161366,0.69,172.99,172.95,39.91845532]
["bitfinex","SOLUSD",1752769161598,15.13880213,173.0,172.95,40.45845532]
["bitfinex","SOLUSD",1752769161792,5.78034682,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769161965,0.69,172.99,172.95,1e-08]
["bitfinex","SOLUSD",1752769162378,5.78101514,172.98,172.95,1e-08]
["bitfinex","SOLUSD",1752769162887,5.78101514,172.98,172.95,9.89845532]
["bitfinex","SOLUSD",1752769163087,5.78065573,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769163385,5.77967864,173.02,172.97,0.54]
["bitfinex","SOLUSD",1752769163964,5.77967864,173.02,172.96,28.166]
["bitfinex","SOLUSD",1752769164177,20.228209,173.03,172.96,28.166]
["bitfinex","SOLUSD",1752769165002,29.58666431,173.03,172.99,9.35845531]
["bitfinex","SOLUSD",1752769165189,30.27666431,173.03,172.99,9.35845531]
["bitfinex","SOLUSD",1752769165379,20.918209,173.03,172.96,28.166]
["bitfinex","SOLUSD",1752769165583,5.77934462,173.03,173.01,9.35845531]
["bitfinex","SOLUSD",1752769166095,0.69,173.02,172.97,16.78468397]
["bitfinex","SOLUSD",1752769166406,15.13880213,173.0,172.95,39.97845532]
["bitfinex","SOLUSD",1752769166609,15.82880213,173.0,172.95,39.97845532]
["bitfinex","SOLUSD",1752769166908,5.78034682,173.0,172.95,30.62000001]
["bitfinex","SOLUSD",1752769167106,5.78034682,173.0,172.98,9.35845531]
["bitfinex","SOLUSD",1752769167499,5.78002806,173.01,172.99,9.35845531]
["bitfinex","SOLUSD",1752769167701,5.77934462,173.03,173.0,9.35845531]
["bitfinex","SOLUSD",1752769168505,5.77934462,173.03,172.96,22.56625886]
["bitfinex","SOLUSD",1752769168817,5.77934462,173.03,173.0,9.35845531]
["bitfinex","SOLUSD",1752769169021,5.77867668,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769169198,14.47257163,173.1,173.04,9.35845531]
["bitfinex","SOLUSD",1752769169402,14.47257163,173.1,173.06,9.35845531]
["bitfinex","SOLUSD",1752769169598,5.77734126,173.09,173.07,9.35845531]
["bitfinex","SOLUSD",1752769169998,6.46734126,173.09,173.06,9.35845531]
["bitfinex","SOLUSD",1752769170203,0.69,173.08,173.05,9.35845531]
["bitfinex","SOLUSD",1752769170420,6.46790981,173.08,173.05,9.35845531]
["bitfinex","SOLUSD",1752769170604,6.46790981,173.08,173.02,39.95845531]
["bitfinex","SOLUSD",1752769170605,10.04845531,173.07,173.02,39.95845531]
["bitfinex","SOLUSD",1752769170913,20.22209746,173.08,173.03,9.35845531]
["bitfinex","SOLUSD",1752769171210,0.69,173.07,173.03,9.35845531]
["bitfinex","SOLUSD",1752769171415,0.69,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769171604,0.69,173.06,173.03,35.35845531]
["bitfinex","SOLUSD",1752769171814,0.5,173.07,173.05,9.35845531]
["bitfinex","SOLUSD",1752769172007,5.77790981,173.08,173.06,9.35845531]
["bitfinex","SOLUSD",1752769172401,0.03,173.1,173.09,42.78468397]
["bitfinex","SOLUSD",1752769172596,0.03,173.1,173.09,52.14313928]
["bitfinex","SOLUSD",1752769172803,0.03,173.1,173.09,52.7208734]
["bitfinex","SOLUSD",1752769174426,0.03,173.1,173.04,1.5155]
["bitfinex","SOLUSD",1752769174735,9.35845531,173.07,173.05,30.6]
["bitfinex","SOLUSD",1752769174908,0.03,173.1,173.05,39.95845531]
["bitfinex","SOLUSD",1752769175102,9.38845531,173.1,173.05,39.95845531]
["bitfinex","SOLUSD",1752769175302,10.04845531,173.09,173.05,30.6]
["bitfinex","SOLUSD",1752769175918,0.69,173.09,173.05,30.6]
["bitfinex","SOLUSD",1752769176214,9.38845531,173.1,173.05,39.95845531]
["bitfinex","SOLUSD",1752769176407,5.77734126,173.09,173.05,39.95845531]
["bitfinex","SOLUSD",1752769176621,5.77734126,173.09,173.06,9.35845531]
["bitfinex","SOLUSD",1752769176818,5.80707534,173.1,173.07,9.35845531]
["bitfinex","SOLUSD",1752769177018,0.03,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769177526,0.03,173.1,173.09,56.72313928]
["bitfinex","SOLUSD",1752769177924,0.03,173.1,173.09,57.3008734]
["bitfinex","SOLUSD",1752769178340,0.03,173.1,173.09,47.94241809]
["bitfinex","SOLUSD",1752769178542,0.03,173.1,173.09,57.3008734]
["bitfinex","SOLUSD",1752769179116,0.03,173.1,173.09,47.94241809]
["bitfinex","SOLUSD",1752769179319,0.03,173.1,173.09,47.36468397]
["bitfinex","SOLUSD",1752769179540,0.03,173.1,173.09,30.58]
["bitfinex","SOLUSD",1752769180339,0.03,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752769180844,0.03,173.1,173.08,35.35845531]
["bitfinex","SOLUSD",1752769183958,0.03,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752769184115,0.03,173.1,173.08,35.35845531]
["bitfinex","SOLUSD",1752769184445,0.72,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752769184617,0.69,173.09,173.05,16.78468397]
["bitfinex","SOLUSD",1752769184817,0.69,173.09,173.06,30.56]
["bitfinex","SOLUSD",1752769185745,0.69,173.08,173.06,30.56]
["bitfinex","SOLUSD",1752769186039,9.38845531,173.1,173.06,30.56]
["bitfinex","SOLUSD",1752769186224,9.38845531,173.1,173.06,30.54]
["bitfinex","SOLUSD",1752769186431,5.77734126,173.09,173.05,26.14313928]
["bitfinex","SOLUSD",1752769186625,5.77734126,173.09,173.06,30.54]
["bitfinex","SOLUSD",1752769186845,6.46734126,173.09,173.06,30.54]
["bitfinex","SOLUSD",1752769187049,0.69,173.08,173.05,9.35845531]
["bitfinex","SOLUSD",1752769187441,0.69,173.08,173.05,39.89845531]
["bitfinex","SOLUSD",1752769187943,6.46794408,173.08,173.05,30.54]
["bitfinex","SOLUSD",1752769188549,5.77794408,173.08,173.05,30.54]
["bitfinex","SOLUSD",1752769188751,0.72,173.07,173.03,35.35845531]
["bitfinex","SOLUSD",1752769189057,10.07845531,173.07,173.03,30.52]
["bitfinex","SOLUSD",1752769189267,0.72,173.06,173.03,30.52]
["bitfinex","SOLUSD",1752769189574,0.72,173.06,173.03,39.87845531]
["bitfinex","SOLUSD",1752769189781,0.72,173.07,173.03,39.87845531]
["bitfinex","SOLUSD",1752769190141,5.77824743,173.07,173.04,9.35845531]
["bitfinex","SOLUSD",1752769190358,5.77824743,173.07,173.03,39.87845531]
["bitfinex","SOLUSD",1752769191466,5.77824743,173.07,173.05,9.35845531]
["bitfinex","SOLUSD",1752769191767,0.72,173.07,173.05,30.52]
["bitfinex","SOLUSD",1752769192154,5.77811033,173.07,173.05,30.52]
["bitfinex","SOLUSD",1752769193167,0.72,173.06,173.05,30.52]
["bitfinex","SOLUSD",1752769193372,10.07845531,173.06,173.02,16.78468397]
["bitfinex","SOLUSD",1752769193574,10.07845531,173.06,173.03,30.52]
["bitfinex","SOLUSD",1752769193575,0.72,173.05,173.03,30.52]
["bitfinex","SOLUSD",1752769194051,10.07845531,173.05,173.01,26.0]
["bitfinex","SOLUSD",1752769194267,5.77901063,173.04,173.01,56.52]
["bitfinex","SOLUSD",1752769194473,6.49901063,173.04,173.01,56.52]
["bitfinex","SOLUSD",1752769195366,5.77901063,173.04,173.01,56.52]
["bitfinex","SOLUSD",1752769195572,5.77901063,173.04,173.01,65.87845531]
["bitfinex","SOLUSD",1752769195955,9.35845531,173.08,173.03,9.35845531]
["bitfinex","SOLUSD",1752769196162,10.07845531,173.08,173.03,39.87845531]
["bitfinex","SOLUSD",1752769196355,5.77767506,173.08,173.05,9.35845531]
["bitfinex","SOLUSD",1752769196667,5.77767506,173.08,173.05,39.87845531]
["bitfinex","SOLUSD",1752769197063,5.80738469,173.09,173.05,39.87845531]
["bitfinex","SOLUSD",1752769197452,6.52738469,173.09,173.05,39.87845531]
["bitfinex","SOLUSD",1752769197654,5.80738469,173.09,173.05,39.87845531]
["bitfinex","SOLUSD",1752769198383,0.03,173.09,173.06,9.35845531]
["bitfinex","SOLUSD",1752769198560,0.03,173.09,173.07,30.52]
["bitfinex","SOLUSD",1752769199848,0.03,173.09,173.08,26.14313928]
["bitfinex","SOLUSD",1752769200886,0.03,173.09,173.07,0.57780088]
["bitfinex","SOLUSD",1752769201062,10.07845531,173.08,173.02,9.35845531]
["bitfinex","SOLUSD",1752769201390,10.07845531,173.08,172.95,1.62030001]
["bitfinex","SOLUSD",1752769201391,9.35845531,173.03,172.95,1.62030001]
["bitfinex","SOLUSD",1752769201554,9.35845531,172.99,172.96,30.58]
["bitfinex","SOLUSD",1752769201750,0.72,172.98,172.96,0.06]
["bitfinex","SOLUSD",1752769202080,9.35845531,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752769202393,15.13980467,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752769202557,15.85980467,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752769202747,15.85980467,172.97,172.89,9.41845531]
["bitfinex","SOLUSD",1752769202748,30.31317808,172.97,172.89,0.06]
["bitfinex","SOLUSD",1752769202955,9.35845531,172.92,172.89,30.58]
["bitfinex","SOLUSD",1752769203201,20.23472277,172.97,172.89,30.58]
["bitfinex","SOLUSD",1752769203202,9.35845531,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752769203684,0.72,172.9,172.88,0.06]
["bitfinex","SOLUSD",1752769203858,10.07845531,172.9,172.88,0.06]
["bitfinex","SOLUSD",1752769204053,10.07845531,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752769204263,10.07845531,172.89,172.87,0.06]
["bitfinex","SOLUSD",1752769204567,15.8628144,172.88,172.87,0.06]
["bitfinex","SOLUSD",1752769206257,6.8732,172.91,172.87,0.06]
["bitfinex","SOLUSD",1752769206569,10.07845531,172.88,172.87,0.06]
["bitfinex","SOLUSD",1752769207669,0.72,172.88,172.87,0.06]
["bitfinex","SOLUSD",1752769208262,10.07845531,172.88,172.87,0.06]
["bitfinex","SOLUSD",1752769208466,30.32371213,172.88,172.84,0.1]
["bitfinex","SOLUSD",1752769208677,9.35845531,172.85,172.84,0.1]
["bitfinex","SOLUSD",1752769209067,10.07845531,172.85,172.84,0.1]
["bitfinex","SOLUSD",1752769209254,5.78435909,172.88,172.84,0.1]
["bitfinex","SOLUSD",1752769209453,6.50435909,172.88,172.84,0.1]
["bitfinex","SOLUSD",1752769209661,9.35845531,172.87,172.84,0.1]
["bitfinex","SOLUSD",1752769210366,10.07845531,172.87,172.84,0.1]
["bitfinex","SOLUSD",1752769210874,10.07845531,172.89,172.84,9.45845531]
["bitfinex","SOLUSD",1752769211065,5.78339277,172.91,172.85,9.35845531]
["bitfinex","SOLUSD",1752769211265,15.86155829,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752769211472,9.35845531,172.91,172.86,9.35845531]
["bitfinex","SOLUSD",1752769212189,15.14155829,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752769212481,6.50310298,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752769212685,6.50310298,172.92,172.88,9.35845531]
["bitfinex","SOLUSD",1752769212877,5.78270752,172.93,172.89,9.35845531]
["bitfinex","SOLUSD",1752769213080,9.35845531,172.9,172.85,39.89845531]
["bitfinex","SOLUSD",1752769213389,9.35845531,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752769213682,10.07845531,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752769214166,10.07845531,172.92,172.88,9.35845531]
["bitfinex","SOLUSD",1752769214366,5.7833555,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769214968,15.86080757,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769215169,5.78235226,172.94,172.9,9.35845531]
["bitfinex","SOLUSD",1752769215379,5.7820506,172.95,172.91,9.35845531]
["bitfinex","SOLUSD",1752769215790,6.5020506,172.95,172.91,9.35845531]
["bitfinex","SOLUSD",1752769216087,5.78163749,172.97,172.93,9.35845531]
["bitfinex","SOLUSD",1752769216478,15.85920064,172.99,172.94,9.35845531]
["bitfinex","SOLUSD",1752769216674,0.72,172.99,172.96,9.35845531]
["bitfinex","SOLUSD",1752769216979,10.07845531,172.98,172.92,26.0]
["bitfinex","SOLUSD",1752769217283,10.07845531,172.98,172.92,35.35845531]
["bitfinex","SOLUSD",1752769217472,0.72,172.98,172.92,26.0]
["bitfinex","SOLUSD",1752769217673,0.72,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769218481,5.78134936,172.97,172.94,9.35845531]
["bitfinex","SOLUSD",1752769218679,10.03845531,172.96,172.91,39.89845531]
["bitfinex","SOLUSD",1752769218883,0.68,172.95,172.91,39.89845531]
["bitfinex","SOLUSD",1752769219089,10.03845531,172.95,172.91,30.54]
["bitfinex","SOLUSD",1752769219285,0.68,172.94,172.91,39.89845531]
["bitfinex","SOLUSD",1752769219482,0.68,172.94,172.91,30.54]
["bitfinex","SOLUSD",1752769220168,10.03845531,172.93,172.88,47.32468397]
["bitfinex","SOLUSD",1752769220364,10.03845531,172.92,172.88,30.54]
["bitfinex","SOLUSD",1752769220563,15.82181081,172.91,172.85,39.89845531]
["bitfinex","SOLUSD",1752769220800,6.4633555,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769220973,6.4633555,172.91,172.85,30.54]
["bitfinex","SOLUSD",1752769221485,6.4633555,172.91,172.84,5.88560508]
["bitfinex","SOLUSD",1752769221694,6.4633555,172.91,172.85,47.32468397]
["bitfinex","SOLUSD",1752769221881,0.68,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769222190,10.03845531,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769222493,0.68,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769222793,15.82080757,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769223900,0.68,172.94,172.9,9.35845531]
["bitfinex","SOLUSD",1752769224086,5.78237067,172.94,172.9,9.35845531]
["bitfinex","SOLUSD",1752769224388,9.35845531,172.95,172.9,9.35845531]
["bitfinex","SOLUSD",1752769224593,10.03845531,172.95,172.9,9.35845531]
["bitfinex","SOLUSD",1752769224791,5.78235226,172.94,172.9,9.35845531]
["bitfinex","SOLUSD",1752769224974,5.78235226,172.94,172.89,30.54]
["bitfinex","SOLUSD",1752769224975,6.46235226,172.94,172.89,39.89845531]
["bitfinex","SOLUSD",1752769225289,0.68,172.93,172.89,30.54]
["bitfinex","SOLUSD",1752769225599,10.03845531,172.92,172.87,52.14313928]
["bitfinex","SOLUSD",1752769226097,0.68,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769226392,15.82080757,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769226699,0.68,172.93,172.87,48.56932637]
["bitfinex","SOLUSD",1752769226863,0.68,172.96,172.92,9.35845531]
["bitfinex","SOLUSD",1752769227068,0.68,173.0,172.95,9.35845531]
["bitfinex","SOLUSD",1752769227285,0.68,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769227470,5.78001271,173.01,172.97,9.35845531]
["bitfinex","SOLUSD",1752769227677,10.03845531,173.0,172.94,26.0]
["bitfinex","SOLUSD",1752769227878,20.2300445,173.01,172.92,16.78468397]
["bitfinex","SOLUSD",1752769227879,10.03845531,172.99,172.93,9.35845531]
["bitfinex","SOLUSD",1752769228592,0.68,172.99,172.95,9.35845531]
["bitfinex","SOLUSD",1752769228899,6.46080034,172.99,172.95,9.35845531]
["bitfinex","SOLUSD",1752769229093,5.78045844,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769229503,5.78045844,173.0,172.93,0.81826866]
["bitfinex","SOLUSD",1752769229709,0.68,172.99,172.95,35.35845531]
["bitfinex","SOLUSD",1752769229904,0.68,172.98,172.92,16.78468397]
["bitfinex","SOLUSD",1752769230208,0.68,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769230409,0.68,172.98,172.91,26.57833555]
["bitfinex","SOLUSD",1752769230410,9.35845531,172.96,172.91,35.35845531]
["bitfinex","SOLUSD",1752769230590,9.35845531,172.93,172.88,9.35845531]
["bitfinex","SOLUSD",1752769230902,15.82147636,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752769231107,6.46302105,172.92,172.87,9.35845531]
["bitfinex","SOLUSD",1752769231404,5.78273906,172.93,172.89,9.35845531]
["bitfinex","SOLUSD",1752769231599,6.46273906,172.93,172.89,9.35845531]
["bitfinex","SOLUSD",1752769232014,15.14086791,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769232208,0.68,172.93,172.89,9.35845531]
["bitfinex","SOLUSD",1752769232806,0.68,172.97,172.92,9.35845531]
["bitfinex","SOLUSD",1752769233121,5.78101514,172.98,172.92,0.24]
["bitfinex","SOLUSD",1752769233325,5.78101514,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769233622,36.32069348,172.99,172.95,9.35845531]
["bitfinex","SOLUSD",1752769233794,0.68,172.98,172.95,9.35845531]
["bitfinex","SOLUSD",1752769234206,15.13779993,173.03,172.97,9.35845531]
["bitfinex","SOLUSD",1752769234407,6.45909305,173.04,173.01,9.35845531]
["bitfinex","SOLUSD",1752769235109,10.06845531,173.06,173.01,9.35845531]
["bitfinex","SOLUSD",1752769235307,0.68,173.05,173.01,9.35845531]
["bitfinex","SOLUSD",1752769235507,0.68,173.04,173.0,9.35845531]
["bitfinex","SOLUSD",1752769235715,15.13713199,173.05,172.98,30.54]
["bitfinex","SOLUSD",1752769235716,0.68,173.03,172.98,30.54]
["bitfinex","SOLUSD",1752769235900,0.68,173.02,172.98,39.89845531]
["bitfinex","SOLUSD",1752769236414,15.81713199,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752769236921,6.45867668,173.05,172.98,30.78]
["bitfinex","SOLUSD",1752769237127,6.45867668,173.05,173.01,9.35845531]
["bitfinex","SOLUSD",1752769237514,0.68,173.04,172.99,9.35845531]
["bitfinex","SOLUSD",1752769237722,0.68,173.03,172.99,9.35845531]
["bitfinex","SOLUSD",1752769237921,0.68,173.02,172.96,56.54]
["bitfinex","SOLUSD",1752769238319,9.35845531,172.99,172.92,6.0841]
["bitfinex","SOLUSD",1752769238624,0.68,172.98,172.94,35.35845531]
["bitfinex","SOLUSD",1752769238807,6.46126197,172.98,172.94,35.35845531]
["bitfinex","SOLUSD",1752769239014,5.78126197,172.98,172.95,9.35845531]
["bitfinex","SOLUSD",1752769239202,0.68,172.97,172.92,16.78468397]
["bitfinex","SOLUSD",1752769239411,10.03845531,172.96,172.91,30.54]
["bitfinex","SOLUSD",1752769239614,10.03845531,172.96,172.91,39.89845531]
["bitfinex","SOLUSD",1752769239822,9.35845531,172.97,172.92,9.35845531]
["bitfinex","SOLUSD",1752769240216,5.78126197,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769240437,9.35845531,172.95,172.89,9.35845531]
["bitfinex","SOLUSD",1752769240619,9.35845531,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769240821,5.78235226,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769241025,6.46235226,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769242323,15.82080757,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769242814,6.46235226,172.94,172.9,9.35845531]
["bitfinex","SOLUSD",1752769243032,5.78235226,172.94,172.91,9.35845531]
["bitfinex","SOLUSD",1752769243437,5.78235226,172.94,172.9,9.35845531]
["bitfinex","SOLUSD",1752769243826,5.78213281,172.95,172.92,9.35845531]
["bitfinex","SOLUSD",1752769244021,5.78213281,172.95,172.91,9.35845531]
["bitfinex","SOLUSD",1752769244618,5.78173669,172.96,172.92,9.35845531]
["bitfinex","SOLUSD",1752769244814,5.78139094,172.97,172.93,9.35845531]
["bitfinex","SOLUSD",1752769245320,5.78139094,172.97,172.94,9.35845531]
["bitfinex","SOLUSD",1752769245845,5.78068096,172.99,172.95,9.35845531]
["bitfinex","SOLUSD",1752769246144,5.78001271,173.01,172.97,9.35845531]
["bitfinex","SOLUSD",1752769246343,10.03845531,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752769246636,0.03,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769246828,0.03,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769247036,0.68,173.05,173.01,9.35845531]
["bitfinex","SOLUSD",1752769247439,0.03,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769247653,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769247964,0.03,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769248250,0.03,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769248559,0.72,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769249064,0.72,173.05,173.0,30.52]
["bitfinex","SOLUSD",1752769249065,0.72,173.04,173.0,30.52]
["bitfinex","SOLUSD",1752769249221,10.07845531,173.03,172.98,9.35845531]
["bitfinex","SOLUSD",1752769249425,9.35845531,173.03,172.98,9.35845531]
["bitfinex","SOLUSD",1752769249616,9.35845531,173.04,172.99,9.35845531]
["bitfinex","SOLUSD",1752769249929,5.80841996,173.06,173.0,0.24]
["bitfinex","SOLUSD",1752769250143,5.80841996,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769250343,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769250652,5.80841447,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769250830,5.80841447,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769251028,5.77934462,173.03,172.96,47.30468397]
["bitfinex","SOLUSD",1752769251234,5.77934462,173.03,172.99,9.35845531]
["bitfinex","SOLUSD",1752769251440,5.77911751,173.04,173.01,9.35845531]
["bitfinex","SOLUSD",1752769251645,5.77911751,173.04,173.02,9.35845531]
["bitfinex","SOLUSD",1752769251947,5.77872437,173.05,173.03,9.35845531]
["bitfinex","SOLUSD",1752769252143,5.77872437,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769252721,0.72,173.04,173.01,9.35845531]
["bitfinex","SOLUSD",1752769252923,6.49912449,173.04,173.01,9.35845531]
["bitfinex","SOLUSD",1752769254754,5.7787851,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769255065,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769255366,5.8083485,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769255744,0.72,173.05,173.0,119.32]
["bitfinex","SOLUSD",1752769255950,5.8083485,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769256169,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769256464,0.03,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769256645,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769257062,0.03,173.06,173.01,106.16268524]
["bitfinex","SOLUSD",1752769257063,0.03,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769257267,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769257758,0.03,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769257964,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769258467,0.03,173.06,173.02,0.24]
["bitfinex","SOLUSD",1752769258648,0.03,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769259167,0.03,173.06,173.01,16.78468397]
["bitfinex","SOLUSD",1752769259367,0.75,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769259673,0.72,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769260074,5.80863976,173.06,173.02,0.24]
["bitfinex","SOLUSD",1752769260275,5.80863976,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769260462,9.35845531,173.04,173.0,88.8]
["bitfinex","SOLUSD",1752769260668,9.35845531,173.01,172.96,26.14313928]
["bitfinex","SOLUSD",1752769260868,10.07845531,173.01,172.96,26.14313928]
["bitfinex","SOLUSD",1752769261174,9.35845531,173.02,172.97,9.35845531]
["bitfinex","SOLUSD",1752769261380,10.07845531,173.01,172.95,65.87845531]
["bitfinex","SOLUSD",1752769261676,5.78101514,172.98,172.95,30.52]
["bitfinex","SOLUSD",1752769261850,5.78101514,172.98,172.95,9.35845531]
["bitfinex","SOLUSD",1752769262546,6.50101514,172.98,172.93,16.78468397]
["bitfinex","SOLUSD",1752769262848,5.78101514,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769263050,5.78101514,172.98,172.95,9.35845531]
["bitfinex","SOLUSD",1752769263358,5.78101514,172.98,172.93,42.78468397]
["bitfinex","SOLUSD",1752769263669,5.78101514,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769263973,5.78101514,172.98,172.94,9.59845531]
["bitfinex","SOLUSD",1752769264375,5.78101514,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769264552,6.50101514,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769264752,5.78101514,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769265274,5.78101514,172.98,172.95,9.35845531]
["bitfinex","SOLUSD",1752769265858,5.77934462,173.03,172.97,9.35845531]
["bitfinex","SOLUSD",1752769266048,15.13779993,173.03,172.98,9.35845531]
["bitfinex","SOLUSD",1752769266248,15.13779993,173.03,172.96,0.24]
["bitfinex","SOLUSD",1752769266249,0.72,173.02,172.97,9.35845531]
["bitfinex","SOLUSD",1752769266487,10.07845531,173.01,172.96,35.35845531]
["bitfinex","SOLUSD",1752769267454,9.35845531,173.01,172.96,35.35845531]
["bitfinex","SOLUSD",1752769267772,10.07845531,173.0,172.95,39.87845531]
["bitfinex","SOLUSD",1752769267974,5.78068096,172.99,172.96,9.35845531]
["bitfinex","SOLUSD",1752769268492,5.78068096,172.99,172.95,39.87845531]
["bitfinex","SOLUSD",1752769268652,0.72,172.98,172.95,30.52]
["bitfinex","SOLUSD",1752769268852,0.72,172.97,172.93,26.14313928]
["bitfinex","SOLUSD",1752769269078,0.72,172.97,172.93,52.14313928]
["bitfinex","SOLUSD",1752769269274,0.72,172.96,172.93,26.0]
["bitfinex","SOLUSD",1752769269688,0.72,172.98,172.93,35.35845531]
["bitfinex","SOLUSD",1752769270053,5.78134936,172.97,172.94,9.35845531]
["bitfinex","SOLUSD",1752769270874,5.78134936,172.97,172.93,26.0]
["bitfinex","SOLUSD",1752769271074,5.78134936,172.97,172.94,9.35845531]
["bitfinex","SOLUSD",1752769271777,5.78134936,172.97,172.93,26.0]
["bitfinex","SOLUSD",1752769271980,0.72,172.96,172.93,35.35845531]
["bitfinex","SOLUSD",1752769272394,6.50195607,172.96,172.93,35.35845531]
["bitfinex","SOLUSD",1752769272556,5.78195607,172.96,172.94,9.35845531]
["bitfinex","SOLUSD",1752769272970,5.78195607,172.96,172.93,26.0]
["bitfinex","SOLUSD",1752769273173,5.78195607,172.96,172.93,35.35845531]
["bitfinex","SOLUSD",1752769273687,5.78138957,172.97,172.93,35.35845531]
["bitfinex","SOLUSD",1752769273861,5.78103426,172.98,172.94,0.24]
["bitfinex","SOLUSD",1752769274185,5.78103426,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769274888,0.72,173.03,172.97,9.35845531]
["bitfinex","SOLUSD",1752769275086,5.77967864,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769275391,16.14745531,173.06,172.98,30.52]
["bitfinex","SOLUSD",1752769275559,5.77867668,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769275899,5.77867668,173.05,173.03,9.35845531]
["bitfinex","SOLUSD",1752769276093,0.03,173.06,173.01,30.52]
["bitfinex","SOLUSD",1752769276094,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769276385,5.80834277,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769276584,0.75,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769277090,0.72,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769277286,0.72,173.05,172.98,0.57810151]
["bitfinex","SOLUSD",1752769277287,9.35845531,173.03,172.98,30.52]
["bitfinex","SOLUSD",1752769277477,9.35845531,173.0,172.95,30.5]
["bitfinex","SOLUSD",1752769277686,9.35845531,172.98,172.95,30.5]
["bitfinex","SOLUSD",1752769277991,0.68,172.97,172.93,16.78468397]
["bitfinex","SOLUSD",1752769278284,0.68,172.97,172.93,26.14313928]
["bitfinex","SOLUSD",1752769278490,9.35845531,173.01,172.93,16.78468397]
["bitfinex","SOLUSD",1752769278692,5.78022908,173.01,172.96,9.35845531]
["bitfinex","SOLUSD",1752769278865,15.13868439,173.01,172.96,9.35845531]
["bitfinex","SOLUSD",1752769279065,15.81868439,173.01,172.96,9.35845531]
["bitfinex","SOLUSD",1752769279685,5.77974639,173.02,172.98,9.35845531]
["bitfinex","SOLUSD",1752769279897,0.68,173.04,172.99,9.35845531]
["bitfinex","SOLUSD",1752769279898,10.03845531,173.04,172.99,9.35845531]
["bitfinex","SOLUSD",1752769280270,10.03845531,173.03,172.98,30.5]
["bitfinex","SOLUSD",1752769280465,10.03845531,173.02,172.98,30.5]
["bitfinex","SOLUSD",1752769280783,0.68,173.02,172.98,30.5]
["bitfinex","SOLUSD",1752769281092,10.03845531,173.02,172.98,30.5]
["bitfinex","SOLUSD",1752769281290,5.77911411,173.04,172.98,39.85845531]
["bitfinex","SOLUSD",1752769281503,5.77872202,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752769281668,5.77872202,173.05,173.01,9.35845531]
["bitfinex","SOLUSD",1752769281868,5.80844716,173.06,173.01,9.35845531]
["bitfinex","SOLUSD",1752769282094,9.35845531,173.05,172.99,17.02468397]
["bitfinex","SOLUSD",1752769282283,5.80844716,173.06,173.01,9.35845531]
["bitfinex","SOLUSD",1752769282483,5.80844716,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769282867,0.03,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769283582,0.03,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769284093,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769284263,0.03,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769284896,0.03,173.06,173.04,30.5]
["bitfinex","SOLUSD",1752769285108,0.03,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769285309,0.03,173.06,173.04,30.5]
["bitfinex","SOLUSD",1752769285489,10.03845531,173.05,173.01,30.5]
["bitfinex","SOLUSD",1752769285801,0.68,173.04,173.01,30.5]
["bitfinex","SOLUSD",1752769286102,0.03,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769286500,0.03,173.06,173.01,30.5]
["bitfinex","SOLUSD",1752769286683,0.71,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769286884,0.68,173.05,173.01,30.5]
["bitfinex","SOLUSD",1752769287082,0.68,173.05,173.01,39.85845531]
["bitfinex","SOLUSD",1752769287280,0.68,173.04,173.01,30.5]
["bitfinex","SOLUSD",1752769287486,9.35845531,173.02,172.97,26.0]
["bitfinex","SOLUSD",1752769287678,10.03845531,173.01,172.96,30.5]
["bitfinex","SOLUSD",1752769287882,9.35845531,173.01,172.96,39.85845531]
["bitfinex","SOLUSD",1752769288204,0.68,173.0,172.96,39.85845531]
["bitfinex","SOLUSD",1752769288390,9.35845531,173.02,172.97,9.35845531]
["bitfinex","SOLUSD",1752769288906,0.68,173.01,172.97,9.35845531]
["bitfinex","SOLUSD",1752769289100,6.46034682,173.0,172.96,39.85845531]
["bitfinex","SOLUSD",1752769289294,0.68,172.99,172.95,35.35845531]
["bitfinex","SOLUSD",1752769289607,0.68,172.98,172.93,30.5]
["bitfinex","SOLUSD",1752769289903,0.68,172.97,172.93,9.35845531]
["bitfinex","SOLUSD",1752769290221,0.68,172.98,172.93,9.35845531]
["bitfinex","SOLUSD",1752769290808,0.68,172.98,172.92,26.0]
["bitfinex","SOLUSD",1752769290809,0.68,172.97,172.92,26.0]
["bitfinex","SOLUSD",1752769290984,15.14080757,172.94,172.87,0.3]
["bitfinex","SOLUSD",1752769291302,9.35845531,172.92,172.88,30.5]
["bitfinex","SOLUSD",1752769291504,15.82080757,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769291710,0.68,172.97,172.91,9.35845531]
["bitfinex","SOLUSD",1752769291882,9.35845531,172.95,172.89,16.78468397]
["bitfinex","SOLUSD",1752769292090,9.35845531,172.93,172.88,30.5]
["bitfinex","SOLUSD",1752769292308,0.68,172.92,172.87,39.91845531]
["bitfinex","SOLUSD",1752769292508,0.68,172.92,172.88,9.35845531]
["bitfinex","SOLUSD",1752769292714,10.03845531,172.94,172.88,9.35845531]
["bitfinex","SOLUSD",1752769293113,5.78215879,172.95,172.91,9.35845531]
["bitfinex","SOLUSD",1752769294100,15.14015698,172.96,172.91,9.35845531]
["bitfinex","SOLUSD",1752769294304,5.78074122,172.99,172.92,0.24]
["bitfinex","SOLUSD",1752769294500,0.68,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769294501,5.78043939,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769294817,5.78043939,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769295108,6.46043939,173.0,172.95,9.35845531]
["bitfinex","SOLUSD",1752769295666,0.68,173.03,172.98,9.35845531]
["bitfinex","SOLUSD",1752769295792,15.85455531,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752769295986,6.48839585,173.06,173.02,9.35845531]
["bitfinex","SOLUSD",1752769296187,5.80839585,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769296407,0.03,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769296815,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769297121,0.03,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769297321,0.03,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769297507,0.03,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769298424,10.03845531,173.05,173.0,26.0]
["bitfinex","SOLUSD",1752769298595,0.68,173.05,173.01,9.35845531]
["bitfinex","SOLUSD",1752769298997,5.77934462,173.03,173.0,35.35845531]
["bitfinex","SOLUSD",1752769299202,0.68,173.02,172.99,39.85845531]
["bitfinex","SOLUSD",1752769299638,5.77934462,173.03,172.99,39.85845531]
["bitfinex","SOLUSD",1752769300160,0.68,173.04,173.0,9.35845531]
["bitfinex","SOLUSD",1752769300350,5.77867668,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752769300660,15.81713199,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752769301234,15.13713199,173.05,173.0,9.35845531]
["bitfinex","SOLUSD",1752769301437,9.35845531,173.03,172.99,30.5]
["bitfinex","SOLUSD",1752769301650,9.35845531,173.01,172.96,35.35845531]
["bitfinex","SOLUSD",1752769301842,10.03845531,173.0,172.92,89.6183021]
["bitfinex","SOLUSD",1752769302044,10.03845531,173.0,172.95,9.35845531]
["bitfinex","SOLUSD",1752769302354,10.03845531,173.0,172.93,47.28468397]
["bitfinex","SOLUSD",1752769302355,0.68,172.99,172.93,47.28468397]
["bitfinex","SOLUSD",1752769302548,10.03845531,172.99,172.94,9.35845531]
["bitfinex","SOLUSD",1752769303060,6.46082169,172.99,172.95,9.35845531]
["bitfinex","SOLUSD",1752769303363,9.35845531,173.01,172.96,9.35845531]
["bitfinex","SOLUSD",1752769303743,0.68,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769303934,0.68,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769304447,5.78046038,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769304956,6.46046038,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769305336,5.78046038,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769306158,0.68,172.99,172.94,119.3]
["bitfinex","SOLUSD",1752769306356,10.03845531,172.98,172.94,119.3]
["bitfinex","SOLUSD",1752769306546,9.35845531,172.99,172.95,9.35845531]
["bitfinex","SOLUSD",1752769306755,15.13891569,173.0,172.95,9.35845531]
["bitfinex","SOLUSD",1752769306948,15.13891569,173.0,172.94,119.3]
["bitfinex","SOLUSD",1752769307154,15.81891569,173.0,172.95,9.35845531]
["bitfinex","SOLUSD",1752769307362,0.68,172.99,172.95,9.35845531]
["bitfinex","SOLUSD",1752769307559,5.78046038,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769307869,5.78012011,173.01,172.98,9.35845531]
["bitfinex","SOLUSD",1752769308241,5.78012011,173.01,172.97,30.5]
["bitfinex","SOLUSD",1752769308447,6.43012011,173.01,172.97,30.5]
["bitfinex","SOLUSD",1752769308665,6.43012011,173.01,172.97,39.85845531]
["bitfinex","SOLUSD",1752769308863,0.65,173.0,172.97,39.85845531]
["bitfinex","SOLUSD",1752769309074,5.78012011,173.01,172.97,39.85845531]
["bitfinex","SOLUSD",1752769309454,6.43012011,173.01,172.97,39.85845531]
["bitfinex","SOLUSD",1752769310370,0.65,173.0,172.97,30.5]
["bitfinex","SOLUSD",1752769310566,0.65,173.0,172.95,26.0]
["bitfinex","SOLUSD",1752769310567,0.65,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769311069,0.65,172.99,172.95,56.5]
["bitfinex","SOLUSD",1752769311275,0.65,172.99,172.95,39.85845531]
["bitfinex","SOLUSD",1752769312172,9.35845531,173.01,172.96,9.35845531]
["bitfinex","SOLUSD",1752769312358,0.65,173.0,172.96,9.35845531]
["bitfinex","SOLUSD",1752769312560,0.65,173.0,172.95,30.5]
["bitfinex","SOLUSD",1752769312561,0.65,172.99,172.95,30.5]
["bitfinex","SOLUSD",1752769312764,10.00845531,172.98,172.94,88.8]
["bitfinex","SOLUSD",1752769312971,9.35845531,172.95,172.86,1.8364]
["bitfinex","SOLUSD",1752769313151,9.35845531,172.9,172.84,0.1]
["bitfinex","SOLUSD",1752769313350,9.35845531,172.88,172.84,0.1]
["bitfinex","SOLUSD",1752769313850,10.00845531,172.88,172.84,0.1]
["bitfinex","SOLUSD",1752769314159,5.7846937,172.87,172.84,0.1]
["bitfinex","SOLUSD",1752769314357,9.35845531,172.85,172.84,0.1]
["bitfinex","SOLUSD",1752769314568,6.4346937,172.87,172.84,0.1]
["bitfinex","SOLUSD",1752769314760,5.78407154,172.89,172.86,9.35845531]
["bitfinex","SOLUSD",1752769314962,5.78407154,172.89,172.84,0.1]
["bitfinex","SOLUSD",1752769315175,54.31736755,172.91,172.86,9.35845531]
["bitfinex","SOLUSD",1752769315176,9.35845531,172.91,172.86,9.35845531]
["bitfinex","SOLUSD",1752769315384,5.78268663,172.93,172.9,9.35845531]
["bitfinex","SOLUSD",1752769315688,6.43268663,172.93,172.9,9.35845531]
["bitfinex","SOLUSD",1752769315984,0.65,172.92,172.89,9.35845531]
["bitfinex","SOLUSD",1752769316572,6.43317278,172.92,172.88,9.35845531]
["bitfinex","SOLUSD",1752769317489,0.65,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769317691,6.4333699,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769318185,6.4333699,172.91,172.86,30.5]
["bitfinex","SOLUSD",1752769318372,0.65,172.9,172.86,30.5]
["bitfinex","SOLUSD",1752769318576,0.65,172.9,172.86,39.85845531]
["bitfinex","SOLUSD",1752769318768,0.65,172.9,172.87,9.35845531]
["bitfinex","SOLUSD",1752769319488,0.65,172.89,172.86,30.5]
["bitfinex","SOLUSD",1752769319794,10.00845531,172.88,172.84,0.1]
["bitfinex","SOLUSD",1752769320006,9.35845531,172.86,172.84,0.1]
["bitfinex","SOLUSD",1752769320287,9.35845531,172.85,172.84,0.1]
["bitfinex","SOLUSD",1752769320460,9.35845531,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752769320663,0.65,172.84,172.81,9.35845531]
["bitfinex","SOLUSD",1752769320881,2.2461,172.87,172.81,9.35845531]
["bitfinex","SOLUSD",1752769321182,6.43420257,172.89,172.85,9.35845531]
["bitfinex","SOLUSD",1752769321693,5.78368999,172.9,172.86,9.35845531]
["bitfinex","SOLUSD",1752769321890,5.78345886,172.91,172.89,9.35845531]
["bitfinex","SOLUSD",1752769322108,5.78345886,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769322882,0.65,172.9,172.86,9.35845531]
["bitfinex","SOLUSD",1752769323183,29.60030292,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769323184,5.78345886,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769323385,9.35845531,172.89,172.83,26.0]
["bitfinex","SOLUSD",1752769323589,0.65,172.89,172.84,9.35845531]
["bitfinex","SOLUSD",1752769323804,6.43435909,172.88,172.84,9.35845531]
["bitfinex","SOLUSD",1752769324029,9.35845531,172.86,172.81,9.35845531]
["bitfinex","SOLUSD",1752769324509,0.65,172.85,172.81,9.35845531]
["bitfinex","SOLUSD",1752769324701,9.35845531,172.87,172.82,9.35845531]
["bitfinex","SOLUSD",1752769324905,29.60371213,172.88,172.83,9.35845531]
["bitfinex","SOLUSD",1752769325107,10.00845531,172.87,172.82,9.35845531]
["bitfinex","SOLUSD",1752769325402,20.24525682,172.88,172.83,9.35845531]
["bitfinex","SOLUSD",1752769325608,5.78435909,172.88,172.84,9.35845531]
["bitfinex","SOLUSD",1752769325917,5.78435909,172.88,172.86,9.35845531]
["bitfinex","SOLUSD",1752769326410,5.78368999,172.9,172.86,9.35845531]
["bitfinex","SOLUSD",1752769326711,10.00845531,172.89,172.84,0.06]
["bitfinex","SOLUSD",1752769326912,9.35845531,172.87,172.84,0.06]
["bitfinex","SOLUSD",1752769327410,9.35845531,172.88,172.84,0.06]
["bitfinex","SOLUSD",1752769327610,0.65,172.88,172.84,9.41845531]
["bitfinex","SOLUSD",1752769327796,5.7846937,172.87,172.85,9.35845531]
["bitfinex","SOLUSD",1752769327996,5.78402452,172.89,172.86,9.35845531]
["bitfinex","SOLUSD",1752769328510,5.78402452,172.89,172.84,0.06]
["bitfinex","SOLUSD",1752769329825,5.78368999,172.9,172.84,0.06]
["bitfinex","SOLUSD",1752769329999,15.1421453,172.9,172.86,9.35845531]
["bitfinex","SOLUSD",1752769330321,15.1421453,172.9,172.85,9.35845531]
["bitfinex","SOLUSD",1752769330322,15.7921453,172.9,172.85,9.35845531]
["bitfinex","SOLUSD",1752769330627,10.00845531,172.89,172.84,9.41845531]
["bitfinex","SOLUSD",1752769331123,20.24291497,172.9,172.86,9.35845531]
["bitfinex","SOLUSD",1752769331421,9.35845531,172.88,172.84,0.06]
["bitfinex","SOLUSD",1752769331809,5.78502834,172.86,172.84,0.06]
["bitfinex","SOLUSD",1752769332018,0.65,172.9,172.85,9.35845531]
["bitfinex","SOLUSD",1752769332327,0.03,172.91,172.89,9.35845531]
["bitfinex","SOLUSD",1752769332521,0.03,172.91,172.85,16.78468397]
["bitfinex","SOLUSD",1752769332726,0.03,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769333107,6.46347004,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769333403,6.46347004,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769333800,6.46347004,172.91,172.85,16.78468397]
["bitfinex","SOLUSD",1752769333801,6.46347004,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769333996,0.65,172.9,172.87,9.35845531]
["bitfinex","SOLUSD",1752769334421,5.81347004,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769334727,5.81347004,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769334929,6.46347004,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769335226,6.46347004,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769335524,0.03,172.91,172.89,9.35845531]
["bitfinex","SOLUSD",1752769335714,5.81346881,172.91,172.89,9.35845531]
["bitfinex","SOLUSD",1752769336398,0.65,172.9,172.85,88.8]
["bitfinex","SOLUSD",1752769336622,5.81346881,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769336923,6.46346881,172.91,172.84,30.56]
["bitfinex","SOLUSD",1752769337098,0.65,172.9,172.87,9.35845531]
["bitfinex","SOLUSD",1752769337518,6.43402452,172.89,172.84,30.56]
["bitfinex","SOLUSD",1752769337801,5.78402452,172.89,172.84,30.56]
["bitfinex","SOLUSD",1752769338001,6.50402452,172.89,172.84,30.56]
["bitfinex","SOLUSD",1752769338730,0.72,172.88,172.84,9.41845531]
["bitfinex","SOLUSD",1752769338904,0.72,172.87,172.84,9.41845531]
["bitfinex","SOLUSD",1752769339308,20.96408583,172.89,172.85,9.35845531]
["bitfinex","SOLUSD",1752769339505,5.78402452,172.89,172.84,0.06]
["bitfinex","SOLUSD",1752769339710,5.78402452,172.89,172.87,9.35845531]
["bitfinex","SOLUSD",1752769339908,5.78402452,172.89,172.85,0.4]
["bitfinex","SOLUSD",1752769340126,5.78402452,172.89,172.84,0.06]
["bitfinex","SOLUSD",1752769340330,5.78402452,172.89,172.86,9.35845531]
["bitfinex","SOLUSD",1752769340534,6.50402452,172.89,172.86,9.35845531]
["bitfinex","SOLUSD",1752769340828,9.38845531,172.91,172.84,0.06]
["bitfinex","SOLUSD",1752769340829,5.78378405,172.9,172.88,9.35845531]
["bitfinex","SOLUSD",1752769341038,5.78378405,172.9,172.86,0.4]
["bitfinex","SOLUSD",1752769341329,5.78378405,172.9,172.89,9.35845531]
["bitfinex","SOLUSD",1752769341645,0.72,172.9,172.87,9.35845531]
["bitfinex","SOLUSD",1752769342609,0.72,172.9,172.86,9.35845531]
["bitfinex","SOLUSD",1752769342802,0.72,172.89,172.86,9.35845531]
["bitfinex","SOLUSD",1752769343427,0.72,172.89,172.85,39.85845531]
["bitfinex","SOLUSD",1752769343828,5.78435909,172.88,172.85,39.85845531]
["bitfinex","SOLUSD",1752769344208,0.03,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769344407,0.03,172.91,172.89,9.35845531]
["bitfinex","SOLUSD",1752769344616,0.72,172.9,172.84,26.06]
["bitfinex","SOLUSD",1752769344936,10.07845531,172.9,172.84,26.06]
["bitfinex","SOLUSD",1752769345158,10.07845531,172.9,172.85,9.35845531]
["bitfinex","SOLUSD",1752769345443,0.72,172.89,172.85,9.35845531]
["bitfinex","SOLUSD",1752769345949,5.78435909,172.88,172.85,9.35845531]
["bitfinex","SOLUSD",1752769346934,9.35845531,172.86,172.84,0.06]
["bitfinex","SOLUSD",1752769347133,9.35845531,172.85,172.84,0.06]
["bitfinex","SOLUSD",1752769347337,10.07845531,172.85,172.8,0.06]
["bitfinex","SOLUSD",1752769347537,21.84435682,172.88,172.8,0.06]
["bitfinex","SOLUSD",1752769347538,9.35845531,172.83,172.8,0.06]
["bitfinex","SOLUSD",1752769347746,0.72,172.84,172.8,0.06]
["bitfinex","SOLUSD",1752769348041,5.78513113,172.86,172.83,9.35845531]
["bitfinex","SOLUSD",1752769348260,5.78513113,172.86,172.82,9.35845531]
["bitfinex","SOLUSD",1752769348538,6.50513113,172.86,172.82,9.35845531]
["bitfinex","SOLUSD",1752769348743,10.07845531,172.85,172.84,0.06]
["bitfinex","SOLUSD",1752769349352,5.78513113,172.86,172.84,0.06]
["bitfinex","SOLUSD",1752769349553,23.81914424,172.89,172.84,0.06]
["bitfinex","SOLUSD",1752769349850,5.78502834,172.86,172.84,0.06]
["bitfinex","SOLUSD",1752769350226,5.78464499,172.88,172.85,9.35845531]
["bitfinex","SOLUSD",1752769350432,0.03,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769350624,0.03,172.91,172.9,9.35845531]
["bitfinex","SOLUSD",1752769351332,5.8133555,172.91,172.9,9.35845531]
["bitfinex","SOLUSD",1752769351724,0.03,172.91,172.9,9.35845531]
["bitfinex","SOLUSD",1752769352336,0.03,172.91,172.89,9.35845531]
["bitfinex","SOLUSD",1752769353463,0.03,172.91,172.87,0.4]
["bitfinex","SOLUSD",1752769353670,0.03,172.91,172.89,9.35845531]
["bitfinex","SOLUSD",1752769354462,0.03,172.91,172.9,9.75845531]
["bitfinex","SOLUSD",1752769354641,0.75,173.02,172.91,16.78468397]
["bitfinex","SOLUSD",1752769354843,14.45039914,173.01,172.97,9.35845531]
["bitfinex","SOLUSD",1752769355345,15.17039914,173.01,172.97,9.35845531]
["bitfinex","SOLUSD",1752769355543,5.78034682,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769355772,0.75,172.98,172.93,30.5]
["bitfinex","SOLUSD",1752769355961,0.03,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769356161,0.72,172.97,172.94,9.35845531]
["bitfinex","SOLUSD",1752769356764,0.72,172.96,172.92,9.35845531]
["bitfinex","SOLUSD",1752769356967,9.35845531,172.96,172.9,30.5]
["bitfinex","SOLUSD",1752769357261,0.72,172.95,172.91,9.35845531]
["bitfinex","SOLUSD",1752769357452,9.35845531,172.96,172.9,9.35845531]
["bitfinex","SOLUSD",1752769357646,0.72,172.94,172.9,9.35845531]
["bitfinex","SOLUSD",1752769357847,0.03,172.98,172.86,9.35845531]
["bitfinex","SOLUSD",1752769357848,9.35845531,172.91,172.86,9.35845531]
["bitfinex","SOLUSD",1752769358042,10.07845531,172.9,172.85,39.85845531]
["bitfinex","SOLUSD",1752769358660,0.72,172.89,172.85,9.35845531]
["bitfinex","SOLUSD",1752769358860,9.35845531,172.9,172.85,9.35845531]
["bitfinex","SOLUSD",1752769359061,0.72,172.89,172.85,9.35845531]
["bitfinex","SOLUSD",1752769359271,0.72,172.89,172.84,0.06]
["bitfinex","SOLUSD",1752769359446,0.72,172.88,172.85,9.35845531]
["bitfinex","SOLUSD",1752769359851,5.78402452,172.89,172.84,0.06]
["bitfinex","SOLUSD",1752769360051,5.78402452,172.89,172.84,9.41845531]
["bitfinex","SOLUSD",1752769360271,26.72,172.94,172.88,9.35845531]
["bitfinex","SOLUSD",1752769360469,5.78268663,172.93,172.9,9.35845531]
["bitfinex","SOLUSD",1752769360674,5.78268663,172.93,172.91,9.35845531]
["bitfinex","SOLUSD",1752769361456,0.72,172.92,172.88,9.35845531]
["bitfinex","SOLUSD",1752769361882,5.7833555,172.91,172.86,30.48]
["bitfinex","SOLUSD",1752769362064,5.7833555,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769363864,5.78302105,172.92,172.88,9.35845531]
["bitfinex","SOLUSD",1752769364057,5.78277222,172.93,172.9,9.35845531]
["bitfinex","SOLUSD",1752769364374,0.03,173.02,172.92,9.35845531]
["bitfinex","SOLUSD",1752769364375,5.78168362,172.96,172.92,9.35845531]
["bitfinex","SOLUSD",1752769364573,0.03,172.98,172.95,9.35845531]
["bitfinex","SOLUSD",1752769364777,0.03,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769365162,5.81112007,172.98,172.94,0.37]
["bitfinex","SOLUSD",1752769365366,5.81112007,172.98,172.96,9.35845531]
["bitfinex","SOLUSD",1752769365958,0.03,172.98,172.96,9.35845531]
["bitfinex","SOLUSD",1752769366468,0.75,172.98,172.95,9.35845531]
["bitfinex","SOLUSD",1752769366884,0.03,172.98,172.96,9.35845531]
["bitfinex","SOLUSD",1752769367065,0.03,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769367464,0.03,172.98,172.96,9.35845531]
["bitfinex","SOLUSD",1752769368554,0.71,172.97,172.93,9.35845531]
["bitfinex","SOLUSD",1752769368958,10.06845531,172.96,172.91,9.35845531]
["bitfinex","SOLUSD",1752769369178,0.71,172.95,172.91,9.35845531]
["bitfinex","SOLUSD",1752769369361,0.74,172.98,172.94,9.35845531]
["bitfinex","SOLUSD",1752769369755,0.03,172.98,172.96,9.35845531]
["bitfinex","SOLUSD",1752769371082,0.03,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769371584,0.03,172.98,172.97,9.72845531]
["bitfinex","SOLUSD",1752769371771,0.03,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769372162,0.74,172.98,172.93,26.0]
["bitfinex","SOLUSD",1752769372365,0.71,172.97,172.93,35.35845531]
["bitfinex","SOLUSD",1752769372563,0.71,172.96,172.92,9.35845531]
["bitfinex","SOLUSD",1752769372761,0.03,172.98,172.93,9.35845531]
["bitfinex","SOLUSD",1752769372762,9.38845531,172.98,172.93,9.35845531]
["bitfinex","SOLUSD",1752769373059,10.06845531,172.97,172.92,9.35845531]
["bitfinex","SOLUSD",1752769373256,0.71,172.96,172.92,9.35845531]
["bitfinex","SOLUSD",1752769374166,5.78201792,172.95,172.92,9.35845531]
["bitfinex","SOLUSD",1752769374484,0.71,172.94,172.9,35.35845531]
["bitfinex","SOLUSD",1752769374702,0.71,172.94,172.91,9.35845531]
["bitfinex","SOLUSD",1752769374873,5.7817067,172.96,172.93,9.35845531]
["bitfinex","SOLUSD",1752769375070,5.78135368,172.97,172.94,9.35845531]
["bitfinex","SOLUSD",1752769375265,0.03,172.98,172.96,9.35845531]
["bitfinex","SOLUSD",1752769375472,0.03,172.98,172.96,0.57816836]
["bitfinex","SOLUSD",1752769375767,0.03,172.98,172.97,9.72845531]
["bitfinex","SOLUSD",1752769375995,0.03,172.98,172.97,26.51313928]
["bitfinex","SOLUSD",1752769376188,0.03,173.02,173.01,52.14313928]
["bitfinex","SOLUSD",1752769376574,0.03,173.02,173.01,52.72114055]
["bitfinex","SOLUSD",1752769377182,0.03,173.02,173.01,53.06114055]
["bitfinex","SOLUSD",1752769378091,0.03,173.02,173.01,58.84115326]
["bitfinex","SOLUSD",1752769379290,0.03,173.02,173.01,52.72114055]
["bitfinex","SOLUSD",1752769379595,0.03,173.02,173.01,58.84115326]
["bitfinex","SOLUSD",1752769380399,0.03,173.02,173.01,43.36268524]
["bitfinex","SOLUSD",1752769380586,0.03,173.02,172.97,2.87427832]
["bitfinex","SOLUSD",1752769380587,0.74,173.02,172.97,89.37813493]
["bitfinex","SOLUSD",1752769380901,0.71,173.01,172.97,26.14313928]
["bitfinex","SOLUSD",1752769381406,0.71,173.0,172.96,39.81845531]
["bitfinex","SOLUSD",1752769381573,9.38845531,173.02,172.97,9.35845531]
["bitfinex","SOLUSD",1752769381909,9.38845531,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769381910,0.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769382068,0.03,173.02,172.98,26.0]
["bitfinex","SOLUSD",1752769382069,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769382273,0.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769382501,0.03,173.02,172.98,26.57810151]
["bitfinex","SOLUSD",1752769382502,0.71,173.01,172.98,9.35845531]
["bitfinex","SOLUSD",1752769382795,0.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769383185,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769383685,0.03,173.02,172.98,16.78468397]
["bitfinex","SOLUSD",1752769383991,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769384200,0.71,173.01,172.98,9.35845531]
["bitfinex","SOLUSD",1752769384387,0.03,173.02,172.97,9.35845531]
["bitfinex","SOLUSD",1752769384388,6.49034682,173.0,172.97,9.35845531]
["bitfinex","SOLUSD",1752769384590,5.78034682,173.0,172.98,9.35845531]
["bitfinex","SOLUSD",1752769384901,5.78011699,173.01,172.99,9.35845531]
["bitfinex","SOLUSD",1752769385084,5.78011699,173.01,173.0,9.35845531]
["bitfinex","SOLUSD",1752769385615,5.78011699,173.01,172.99,9.35845531]
["bitfinex","SOLUSD",1752769386485,0.03,173.02,172.99,9.35845531]
["bitfinex","SOLUSD",1752769386688,0.74,173.02,172.99,9.35845531]
["bitfinex","SOLUSD",1752769386987,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769388489,0.03,173.02,173.01,9.69845531]
["bitfinex","SOLUSD",1752769388691,0.03,173.02,173.01,9.93645658]
["bitfinex","SOLUSD",1752769389016,0.03,173.02,173.01,26.72114055]
["bitfinex","SOLUSD",1752769389174,0.03,173.02,173.01,27.06114055]
["bitfinex","SOLUSD",1752769389711,0.03,173.02,173.01,17.36268524]
["bitfinex","SOLUSD",1752769390014,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769391286,0.03,173.02,172.97,47.8228189]
["bitfinex","SOLUSD",1752769391512,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769392009,0.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769392010,0.74,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769392313,0.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769392488,0.03,173.02,172.98,0.06]
["bitfinex","SOLUSD",1752769392689,0.74,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769393406,0.74,173.02,172.98,9.41845531]
["bitfinex","SOLUSD",1752769393612,9.35845531,173.0,172.98,0.06]
["bitfinex","SOLUSD",1752769393817,0.74,173.02,172.98,0.06]
["bitfinex","SOLUSD",1752769393818,10.06845531,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769394114,0.71,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769394489,6.206,173.01,172.98,0.06]
["bitfinex","SOLUSD",1752769394699,5.78034682,173.0,172.98,0.06]
["bitfinex","SOLUSD",1752769394900,5.78034682,173.0,172.99,9.35845531]
["bitfinex","SOLUSD",1752769395212,5.78011142,173.01,172.99,9.35845531]
["bitfinex","SOLUSD",1752769395408,6.49011142,173.01,172.98,9.41845531]
["bitfinex","SOLUSD",1752769395619,10.06845531,173.0,172.98,0.06]
["bitfinex","SOLUSD",1752769396016,0.71,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769396183,10.06845531,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769396692,15.84913627,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769397717,6.49068096,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769398142,5.78068096,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769398299,6.5002809,173.01,172.98,0.06]
["bitfinex","SOLUSD",1752769398715,5.7802809,173.01,172.98,9.41845531]
["bitfinex","SOLUSD",1752769399620,0.03,173.02,172.98,9.41845531]
["bitfinex","SOLUSD",1752769399621,0.72,173.0,172.98,0.06]
["bitfinex","SOLUSD",1752769399802,15.88813395,173.02,172.98,0.06]
["bitfinex","SOLUSD",1752769400002,6.52967864,173.02,172.98,0.06]
["bitfinex","SOLUSD",1752769400219,5.80967864,173.02,172.98,0.06]
["bitfinex","SOLUSD",1752769400522,0.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769400911,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769401617,0.75,173.02,172.98,114.86]
["bitfinex","SOLUSD",1752769401824,0.72,173.01,172.98,88.86]
["bitfinex","SOLUSD",1752769402004,0.72,173.01,172.98,98.21845531]
["bitfinex","SOLUSD",1752769402403,0.03,173.02,172.99,9.35845531]
["bitfinex","SOLUSD",1752769403730,0.75,173.02,172.99,9.35845531]
["bitfinex","SOLUSD",1752769404431,0.75,173.02,172.98,88.86]
["bitfinex","SOLUSD",1752769404623,0.75,173.02,172.98,0.06]
["bitfinex","SOLUSD",1752769404827,9.35845531,173.0,172.98,0.06]
["bitfinex","SOLUSD",1752769405333,0.72,173.0,172.98,0.06]
["bitfinex","SOLUSD",1752769405507,5.78068096,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769406032,5.78010143,173.01,172.98,9.41845531]
["bitfinex","SOLUSD",1752769406636,5.78010143,173.01,172.98,0.06]
["bitfinex","SOLUSD",1752769407011,9.35845531,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752769407436,10.07845531,172.99,172.91,9.41845531]
["bitfinex","SOLUSD",1752769407635,9.35845531,172.96,172.91,9.41845531]
["bitfinex","SOLUSD",1752769407928,0.72,172.95,172.91,9.41845531]
["bitfinex","SOLUSD",1752769408704,9.35845531,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752769408932,10.07845531,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752769409122,10.07845531,172.92,172.84,9.41845531]
["bitfinex","SOLUSD",1752769409322,9.35845531,172.91,172.86,9.35845531]
["bitfinex","SOLUSD",1752769409547,6.50368999,172.9,172.86,9.35845531]
["bitfinex","SOLUSD",1752769409907,9.35845531,172.91,172.86,9.35845531]
["bitfinex","SOLUSD",1752769410113,0.72,172.92,172.89,9.35845531]
["bitfinex","SOLUSD",1752769410518,11.82850208,172.93,172.89,9.35845531]
["bitfinex","SOLUSD",1752769410718,0.72,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769411037,0.72,172.9,172.87,9.35845531]
["bitfinex","SOLUSD",1752769411412,5.78351879,172.91,172.88,9.35845531]
["bitfinex","SOLUSD",1752769411616,31.18,172.95,172.9,9.35845531]
["bitfinex","SOLUSD",1752769411811,31.18,172.95,172.85,32.36385534]
["bitfinex","SOLUSD",1752769411812,15.86080757,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769412122,0.72,172.93,172.89,9.35845531]
["bitfinex","SOLUSD",1752769412328,0.72,172.92,172.89,9.35845531]
["bitfinex","SOLUSD",1752769412822,0.72,172.96,172.88,26.0]
["bitfinex","SOLUSD",1752769413020,10.07845531,172.99,172.9,26.34]
["bitfinex","SOLUSD",1752769413238,9.35845531,172.97,172.92,9.35845531]
["bitfinex","SOLUSD",1752769413444,0.72,172.96,172.92,9.35845531]
["bitfinex","SOLUSD",1752769413630,0.72,172.95,172.92,9.35845531]
["bitfinex","SOLUSD",1752769413943,9.35845531,172.94,172.89,9.35845531]
["bitfinex","SOLUSD",1752769414238,0.72,172.93,172.9,9.35845531]
["bitfinex","SOLUSD",1752769414424,0.72,172.96,172.92,9.35845531]
["bitfinex","SOLUSD",1752769414738,0.72,172.95,172.91,9.35845531]
["bitfinex","SOLUSD",1752769414940,6.50235226,172.94,172.9,9.35845531]
["bitfinex","SOLUSD",1752769415235,0.72,172.93,172.9,9.35845531]
["bitfinex","SOLUSD",1752769415548,5.78235226,172.94,172.91,9.35845531]
["bitfinex","SOLUSD",1752769415714,6.50211224,172.95,172.92,9.35845531]
["bitfinex","SOLUSD",1752769416038,10.07845531,172.98,172.93,9.35845531]
["bitfinex","SOLUSD",1752769416334,0.72,172.97,172.93,9.35845531]
["bitfinex","SOLUSD",1752769416532,11.58955531,173.0,172.95,9.35845531]
["bitfinex","SOLUSD",1752769416747,5.78023805,173.01,172.98,9.35845531]
["bitfinex","SOLUSD",1752769416916,0.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769417234,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769418021,10.10845531,173.02,172.97,9.35845531]
["bitfinex","SOLUSD",1752769418216,0.72,173.01,172.97,9.35845531]
["bitfinex","SOLUSD",1752769418529,0.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769418733,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769419440,10.0,173.01,172.95,30.46]
["bitfinex","SOLUSD",1752769419642,10.0,173.01,173.0,9.35845531]
["bitfinex","SOLUSD",1752769419847,10.0,173.01,172.95,31.03820179]
["bitfinex","SOLUSD",1752769420022,10.0,173.01,172.92,9.35845531]
["bitfinex","SOLUSD",1752769420023,10.0,172.99,172.97,9.35845531]
["bitfinex","SOLUSD",1752769420224,10.72,172.99,172.97,9.35845531]
["bitfinex","SOLUSD",1752769420562,10.0,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769422652,10.0,173.0,172.97,15.13974405]
["bitfinex","SOLUSD",1752769422833,10.0,173.01,172.99,9.35845531]
["bitfinex","SOLUSD",1752769423036,10.0,173.01,172.97,6.35942367]
["bitfinex","SOLUSD",1752769423037,10.0,173.01,173.0,9.35845531]
["bitfinex","SOLUSD",1752769423228,10.03,173.02,173.0,9.35845531]
["bitfinex","SOLUSD",1752769423426,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769424027,0.03,173.02,173.01,9.93645658]
["bitfinex","SOLUSD",1752769425344,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769427165,0.03,173.02,173.01,26.14313928]
["bitfinex","SOLUSD",1752769427379,0.03,173.02,173.01,31.92315199]
["bitfinex","SOLUSD",1752769427545,0.03,173.02,173.01,71.7216073]
["bitfinex","SOLUSD",1752769427745,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769430452,0.03,173.02,173.01,5.78001271]
["bitfinex","SOLUSD",1752769430658,0.03,173.02,173.01,15.13846802]
["bitfinex","SOLUSD",1752769432971,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769433452,0.03,173.02,173.01,15.13846802]
["bitfinex","SOLUSD",1752769434888,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769435783,0.03,173.02,173.0,110.07101291]
["bitfinex","SOLUSD",1752769435981,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769436772,0.03,173.02,173.0,79.05297823]
["bitfinex","SOLUSD",1752769436958,0.03,173.02,173.01,9.35845531]
["bitfinex","SOLUSD",1752769438685,0.03,173.02,173.01,32.50115326]
["bitfinex","SOLUSD",1752769439104,0.03,173.02,173.01,47.5587668]
["bitfinex","SOLUSD",1752769439392,0.03,173.05,173.04,9.35845531]
["bitfinex","SOLUSD",1752769439686,0.73,173.05,173.04,9.35845531]
["bitfinex","SOLUSD",1752769439862,10.73,173.05,173.04,9.35845531]
["bitfinex","SOLUSD",1752769440066,10.03,173.05,173.04,9.35845531]
["bitfinex","SOLUSD",1752769440264,0.03,173.05,173.04,9.35845531]
["bitfinex","SOLUSD",1752769440475,0.03,173.05,173.04,15.715367]
["bitfinex","SOLUSD",1752769440667,0.03,173.05,173.04,32.50005097]
["bitfinex","SOLUSD",1752769441065,0.03,173.06,173.05,42.78468397]
["bitfinex","SOLUSD",1752769441363,0.03,173.09,173.08,42.78468397]
["bitfinex","SOLUSD",1752769441575,0.03,173.09,173.08,82.58313928]
["bitfinex","SOLUSD",1752769441974,0.03,173.09,173.08,88.36081434]
["bitfinex","SOLUSD",1752769442591,0.03,173.1,173.08,35.93622281]
["bitfinex","SOLUSD",1752769442758,0.03,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769443171,0.73,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769443356,0.03,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769443762,0.73,173.1,173.03,0.57793446]
["bitfinex","SOLUSD",1752769443990,0.73,173.1,173.03,9.35845531]
["bitfinex","SOLUSD",1752769443991,10.0,173.07,173.03,9.35845531]
["bitfinex","SOLUSD",1752769444166,10.0,173.04,173.02,9.35845531]
["bitfinex","SOLUSD",1752769444358,10.0,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769444662,10.7,173.05,173.02,9.35845531]
["bitfinex","SOLUSD",1752769444869,10.0,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769445079,10.0,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769446586,10.0,173.07,173.05,9.35845531]
["bitfinex","SOLUSD",1752769446785,10.0,173.07,173.06,9.35845531]
["bitfinex","SOLUSD",1752769446983,10.0,173.08,173.06,9.35845531]
["bitfinex","SOLUSD",1752769447291,0.03,173.1,173.07,9.93625619]
["bitfinex","SOLUSD",1752769447465,0.03,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769448080,0.03,173.1,173.06,56.99783427]
["bitfinex","SOLUSD",1752769448081,16.50700751,173.1,173.06,9.35845531]
["bitfinex","SOLUSD",1752769448279,10.0,173.08,173.03,0.57793446]
["bitfinex","SOLUSD",1752769448460,10.0,173.08,173.07,9.35845531]
["bitfinex","SOLUSD",1752769449288,10.03,173.1,173.07,9.35845531]
["bitfinex","SOLUSD",1752769449587,10.03,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769449813,0.03,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769451079,0.03,173.1,173.09,57.92048054]
["bitfinex","SOLUSD",1752769451285,0.03,173.1,173.09,58.49821466]
["bitfinex","SOLUSD",1752769452685,0.03,173.1,173.09,32.49821466]
["bitfinex","SOLUSD",1752769453307,0.03,173.13,173.12,42.78468397]
["bitfinex","SOLUSD",1752769453503,0.03,173.13,173.12,92.4992286]
["bitfinex","SOLUSD",1752769454289,0.2,173.16,173.12,92.4992286]
["bitfinex","SOLUSD",1752769454290,0.2,173.16,173.13,16.78468397]
["bitfinex","SOLUSD",1752769454486,0.2,173.16,173.15,52.14313928]
["bitfinex","SOLUSD",1752769454881,0.2,173.16,173.15,26.14313928]
["bitfinex","SOLUSD",1752769455087,0.2,173.17,173.16,48.55968974]
["bitfinex","SOLUSD",1752769455282,0.2,173.2,173.19,42.78468397]
["bitfinex","SOLUSD",1752769455509,0.2,173.2,173.19,83.14053982]
["bitfinex","SOLUSD",1752769456920,0.2,173.22,173.19,0.57740054]
["bitfinex","SOLUSD",1752769457136,0.7,173.21,173.2,0.5773672]
["bitfinex","SOLUSD",1752769457286,10.7,173.21,173.2,9.35845531]
["bitfinex","SOLUSD",1752769457987,10.0,173.2,173.16,26.0]
["bitfinex","SOLUSD",1752769458192,10.67,173.19,173.17,26.0]
["bitfinex","SOLUSD",1752769458403,10.0,173.19,173.17,35.35845531]
["bitfinex","SOLUSD",1752769458716,10.0,173.19,173.18,9.35845531]
["bitfinex","SOLUSD",1752769460310,0.03,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752769460509,0.03,173.2,173.19,35.35845531]
["bitfinex","SOLUSD",1752769461724,0.7,173.2,173.18,53.05297823]
["bitfinex","SOLUSD",1752769461915,10.67,173.19,173.18,62.41143354]
["bitfinex","SOLUSD",1752769462396,0.67,173.19,173.18,62.41143354]
["bitfinex","SOLUSD",1752769462787,10.67,173.19,173.18,62.41143354]
["bitfinex","SOLUSD",1752769463005,10.67,173.19,173.18,53.05297823]
["bitfinex","SOLUSD",1752769463386,16.44400542,173.19,173.18,53.05297823]
["bitfinex","SOLUSD",1752769464414,16.44400542,173.19,173.15,9.35845531]
["bitfinex","SOLUSD",1752769464628,10.0,173.14,173.13,9.35845531]
["bitfinex","SOLUSD",1752769464852,10.0,173.15,173.13,9.35845531]
["bitfinex","SOLUSD",1752769465054,10.0,173.15,173.14,9.35845531]
["bitfinex","SOLUSD",1752769467467,10.67,173.15,173.14,9.35845531]
["bitfinex","SOLUSD",1752769467766,10.0,173.14,173.13,9.35845531]
["bitfinex","SOLUSD",1752769468169,16.44567286,173.14,173.11,9.35845531]
["bitfinex","SOLUSD",1752769468337,10.0,173.12,173.11,9.35845531]
["bitfinex","SOLUSD",1752769468545,10.67,173.12,173.11,9.35845531]
["bitfinex","SOLUSD",1752769469173,10.67,173.12,173.09,9.35845531]
["bitfinex","SOLUSD",1752769469334,10.0,173.1,173.08,9.41845531]
["bitfinex","SOLUSD",1752769469539,0.67,173.09,173.08,0.06]
["bitfinex","SOLUSD",1752769469758,10.67,173.09,173.08,0.06]
["bitfinex","SOLUSD",1752769470166,16.44734126,173.09,173.08,0.06]
["bitfinex","SOLUSD",1752769471245,10.67,173.09,173.08,0.06]
["bitfinex","SOLUSD",1752769471445,10.67,173.09,173.08,9.41845531]
["bitfinex","SOLUSD",1752769471649,16.44734126,173.09,173.08,0.06]
["bitfinex","SOLUSD",1752769472185,10.0,173.11,173.08,26.20313928]
["bitfinex","SOLUSD",1752769472367,10.67,173.11,173.08,0.06]
["bitfinex","SOLUSD",1752769472562,10.67,173.1,173.08,9.41845531]
["bitfinex","SOLUSD",1752769472768,10.67,173.09,173.08,0.06]
["bitfinex","SOLUSD",1752769473367,10.0,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769473669,0.67,173.05,173.03,9.35845531]
["bitfinex","SOLUSD",1752769473851,0.67,173.04,173.03,9.35845531]
["bitfinex","SOLUSD",1752769474453,10.0,173.05,173.03,9.35845531]
["bitfinex","SOLUSD",1752769474685,10.67,173.05,173.03,9.35845531]
["bitfinex","SOLUSD",1752769474872,10.0,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769475167,10.0,173.07,173.05,9.35845531]
["bitfinex","SOLUSD",1752769475370,10.0,173.08,173.06,9.35845531]
["bitfinex","SOLUSD",1752769475551,10.0,173.07,173.03,6.35711437]
["bitfinex","SOLUSD",1752769475954,10.0,173.07,173.02,26.0]
["bitfinex","SOLUSD",1752769476360,10.0,173.05,173.02,26.0]
["bitfinex","SOLUSD",1752769476557,5.77768285,173.08,173.02,26.0]
["bitfinex","SOLUSD",1752769476558,10.0,173.07,173.02,31.77964659]
["bitfinex","SOLUSD",1752769476781,10.0,173.09,173.06,9.35845531]
["bitfinex","SOLUSD",1752769476979,10.0,173.09,173.08,9.35845531]
["bitfinex","SOLUSD",1752769477654,10.0,173.1,173.08,9.35845531]
["bitfinex","SOLUSD",1752769477858,10.0,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769478068,10.0,173.09,173.05,26.0]
["bitfinex","SOLUSD",1752769478266,10.0,173.1,173.08,9.35845531]
["bitfinex","SOLUSD",1752769478568,15.77700751,173.1,173.05,26.0]
["bitfinex","SOLUSD",1752769478890,15.77700751,173.1,173.03,83.45297823]
["bitfinex","SOLUSD",1752769478891,10.0,173.08,173.07,9.35845531]
["bitfinex","SOLUSD",1752769479467,10.0,173.06,173.03,84.03091269]
["bitfinex","SOLUSD",1752769479783,10.0,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769480097,5.77700751,173.1,172.99,67.50408958]
["bitfinex","SOLUSD",1752769480098,10.0,173.05,173.01,5.77994036]
["bitfinex","SOLUSD",1752769480261,10.0,173.06,173.04,9.35845531]
["bitfinex","SOLUSD",1752769480456,10.0,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769480994,10.0,173.06,173.02,0.63796786]
["bitfinex","SOLUSD",1752769481185,10.0,173.04,173.03,9.35845531]
["bitfinex","SOLUSD",1752769481358,10.0,173.03,173.02,9.41845531]
["bitfinex","SOLUSD",1752769482079,10.0,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752769482279,10.0,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752769482481,9.93659024,173.06,173.02,0.06]
["bitfinex","SOLUSD",1752769482482,15.77934462,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752769484073,10.0,173.03,173.02,9.41845531]
["bitfinex","SOLUSD",1752769484279,61.40511248,173.07,173.02,9.41845531]
["bitfinex","SOLUSD",1752769484280,10.0,173.04,173.02,9.41845531]
["bitfinex","SOLUSD",1752769484492,10.0,173.06,173.03,9.35845531]
["bitfinex","SOLUSD",1752769484698,10.0,173.06,173.05,9.35845531]
["bitfinex","SOLUSD",1752769485305,10.0,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752769485491,10.0,173.03,173.02,9.41845531]
["bitfinex","SOLUSD",1752769485804,10.0,173.05,173.02,9.41845531]
["bitfinex","SOLUSD",1752769485982,10.0,173.05,173.04,9.35845531]
["bitfinex","SOLUSD",1752769486890,10.0,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752769487093,10.0,173.03,173.02,9.41845531]
["bitfinex","SOLUSD",1752769487576,15.77870355,173.05,173.02,9.41845531]
["bitfinex","SOLUSD",1752769487993,10.0,173.03,173.02,9.41845531]
["bitfinex","SOLUSD",1752769488191,15.77870355,173.05,173.02,9.41845531]
["bitfinex","SOLUSD",1752769488393,10.0,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752769488688,15.77934462,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752769490508,15.77934462,173.03,173.02,9.41845531]
["bitfinex","SOLUSD",1752769490509,10.0,173.03,173.02,9.41845531]
["bitfinex","SOLUSD",1752769490816,15.77897424,173.05,173.02,9.41845531]
["bitfinex","SOLUSD",1752769490989,10.0,173.04,173.03,9.35845531]
["bitfinex","SOLUSD",1752769491391,10.0,173.04,173.02,0.06]
["bitfinex","SOLUSD",1752769491590,10.0,173.03,173.02,9.41845531]
["bitfinex","SOLUSD",1752769491802,19.35845531,173.03,173.02,0.06]
["bitfinex","SOLUSD",1752769492014,10.0,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752769492208,10.0,172.97,172.95,9.41845531]
["bitfinex","SOLUSD",1752769492403,10.0,172.96,172.95,9.41845531]
["bitfinex","SOLUSD",1752769492916,10.0,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752769493109,10.0,172.97,172.95,9.41845531]
["bitfinex","SOLUSD",1752769493318,10.0,172.96,172.95,9.41845531]
["bitfinex","SOLUSD",1752769493497,10.0,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752769494756,19.93659024,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752769494915,33.48007386,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769495293,76.26475783,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769496018,59.48007386,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769496192,50.12161855,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769496394,16.2182,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769496615,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769496812,10.0,172.96,172.95,9.35845532]
["bitfinex","SOLUSD",1752769497906,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769498110,15.78168362,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769498608,16.35981855,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769498808,25.71827386,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769501724,16.35981855,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769502023,15.78168362,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769502328,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769502625,10.0,172.96,172.95,9.35845532]
["bitfinex","SOLUSD",1752769503324,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769503527,15.78168362,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769504025,10.0,172.96,172.95,9.35845532]
["bitfinex","SOLUSD",1752769504212,10.0,172.97,172.95,9.35845532]
["bitfinex","SOLUSD",1752769504516,10.0,172.98,172.96,9.35845531]
["bitfinex","SOLUSD",1752769504730,10.0,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769505105,39.77845531,173.02,172.95,5.78200891]
["bitfinex","SOLUSD",1752769505106,10.0,172.97,172.96,9.35845531]
["bitfinex","SOLUSD",1752769505702,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769506903,19.35845531,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769507305,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769507506,15.78168362,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769507738,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769508531,15.78168362,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769508736,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769510012,10.0,172.98,172.95,9.35845532]
["bitfinex","SOLUSD",1752769510220,10.0,172.99,172.97,9.35845531]
["bitfinex","SOLUSD",1752769510425,10.0,172.99,172.98,9.35845531]
["bitfinex","SOLUSD",1752769510919,10.0,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769511115,10.0,172.98,172.95,1e-08]
["bitfinex","SOLUSD",1752769511434,10.0,172.99,172.97,9.35845531]
["bitfinex","SOLUSD",1752769511609,10.0,173.04,172.98,35.93655682]
["bitfinex","SOLUSD",1752769511808,10.0,173.04,173.03,9.35845531]
["bitfinex","SOLUSD",1752769512315,10.0,173.01,172.98,26.57810151]
["bitfinex","SOLUSD",1752769512522,10.0,173.01,173.0,9.35845531]
["bitfinex","SOLUSD",1752769512718,10.0,173.01,172.98,26.0]
["bitfinex","SOLUSD",1752769513026,10.0,172.98,172.96,9.35845531]
["bitfinex","SOLUSD",1752769513329,10.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769513529,15.78168362,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769513733,25.14013893,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769514123,55.56013893,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769514924,81.56013893,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769515117,98.3448229,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1752769515551,10.0,172.91,172.9,0.2]
["bitfinex","SOLUSD",1752769515751,10.0,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769515752,67.14127421,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769516246,73.72487421,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769517631,79.50822971,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769517828,53.36509043,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769518020,62.72354574,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769518515,70.1497744,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769518746,79.50822971,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769519330,105.50822971,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769520435,79.50822971,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752769520746,26.0,172.88,172.84,0.06]
["bitfinex","SOLUSD",1752769520925,45.35845531,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769521128,75.79845531,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769521329,10.0,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769521743,15.78536303,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769522336,10.0,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769522531,15.78536303,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769522946,16.36349796,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769523155,25.72195327,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769523528,10.0,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769523740,10.0,172.85,172.84,9.35845532]
["bitfinex","SOLUSD",1752769524623,19.35845531,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769524852,25.14381834,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769526669,10.0,172.85,172.84,9.35845532]
["bitfinex","SOLUSD",1752769527024,10.0,172.88,172.84,9.35845532]
["bitfinex","SOLUSD",1752769527263,10.0,172.89,172.87,9.35845531]
["bitfinex","SOLUSD",1752769527547,10.0,172.89,172.88,9.35845531]
["bitfinex","SOLUSD",1752769527733,0.03,172.91,172.87,9.35845531]
["bitfinex","SOLUSD",1752769527734,10.0,172.88,172.87,9.35845531]
["bitfinex","SOLUSD",1752769527934,10.0,172.86,172.84,1e-08]
["bitfinex","SOLUSD",1752769528145,10.0,172.86,172.85,9.35845531]
["bitfinex","SOLUSD",1752769528862,10.0,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1752769529061,10.0,172.85,172.84,9.35845532]
["bitfinex","SOLUSD",1752769529363,10.0,172.85,172.84,9.35845531]
["bitfinex","SOLUSD",1752769529549,10.0,172.85,172.83,9.35845531]
["bitfinex","SOLUSD",1752769529749,15.78546612,172.85,172.8,26.06]
["bitfinex","SOLUSD",1752769529936,9.35845531,172.88,172.8,26.06]
["bitfinex","SOLUSD",1752769529937,10.0,172.84,172.83,9.35845531]
["bitfinex","SOLUSD",1752769530661,10.0,172.85,172.83,9.35845531]
["bitfinex","SOLUSD",1752769530866,10.0,172.85,172.84,9.35845531]
["bitfinex","SOLUSD",1752769531154,5.78444976,172.88,172.8,31.8469837]
["bitfinex","SOLUSD",1752769531155,10.0,172.84,172.83,9.35845531]
["bitfinex","SOLUSD",1752769531330,0.57813493,172.87,172.83,9.35845531]
["bitfinex","SOLUSD",1752769531331,10.0,172.85,172.83,9.35845531]
["bitfinex","SOLUSD",1752769531532,10.0,172.84,172.83,9.35845531]
["bitfinex","SOLUSD",1752769532228,10.0,172.84,172.82,35.35845531]
["bitfinex","SOLUSD",1752769532434,10.0,172.84,172.83,9.35845531]
["bitfinex","SOLUSD",1752769532868,10.0,172.85,172.83,9.35845531]
["bitfinex","SOLUSD",1752769533067,10.0,172.85,172.84,9.35845531]
["bitfinex","SOLUSD",1752769533658,10.0,172.89,172.84,9.35845531]
["bitfinex","SOLUSD",1752769533857,10.0,172.89,172.88,9.35845531]
["bitfinex","SOLUSD",1752769534241,10.0,172.88,172.87,0.57846937]
["bitfinex","SOLUSD",1752769534442,10.0,172.88,172.87,9.35845531]
["bitfinex","SOLUSD",1752769535038,10.0,172.88,172.84,0.57856977]
["bitfinex","SOLUSD",1752769535238,10.0,172.88,172.87,9.35845531]
["bitfinex","SOLUSD",1752769535944,0.03,172.91,172.83,26.0]
["bitfinex","SOLUSD",1752769535945,15.78502834,172.86,172.85,9.35845531]
["bitfinex","SOLUSD",1752769536144,10.0,172.83,172.81,9.35845531]
["bitfinex","SOLUSD",1752769536349,10.0,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752769536660,10.0,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769538050,15.78670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769538456,10.0,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769538746,10.0,172.81,172.8,9.41845531]
["bitfinex","SOLUSD",1752769538960,10.0,172.82,172.8,9.41845531]
["bitfinex","SOLUSD",1752769539154,10.0,172.83,172.8,26.06]
["bitfinex","SOLUSD",1752769539364,10.0,172.83,172.82,9.35845531]
["bitfinex","SOLUSD",1752769540585,10.0,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752769540758,10.0,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769541446,10.0,172.81,172.8,9.41845531]
["bitfinex","SOLUSD",1752769541853,10.0,172.82,172.8,15.20549234]
["bitfinex","SOLUSD",1752769542169,10.0,172.82,172.81,9.35845531]
["bitfinex","SOLUSD",1752769542647,10.0,172.84,172.81,41.14508733]
["bitfinex","SOLUSD",1752769542843,10.0,172.84,172.83,9.35845531]
["bitfinex","SOLUSD",1752769543462,10.0,172.84,172.81,9.35845531]
["bitfinex","SOLUSD",1752769543463,10.0,172.83,172.81,9.35845531]
["bitfinex","SOLUSD",1752769543780,10.0,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769544441,15.78670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769545947,10.0,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769546153,10.0,172.81,172.8,9.41845531]
["bitfinex","SOLUSD",1752769546466,15.78670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769546848,25.14515746,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752769547054,10.0,172.78,172.77,0.1]
["bitfinex","SOLUSD",1752769548150,25.72429715,172.78,172.77,0.1]
["bitfinex","SOLUSD",1752769548457,10.0,172.75,172.74,0.06]
["bitfinex","SOLUSD",1752769548654,10.0,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769549045,10.57813493,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769549570,10.0,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769549975,10.0,172.72,172.71,9.45845531]
["bitfinex","SOLUSD",1752769550661,10.0,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769550867,15.78971746,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769551253,10.0,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769553359,16.44971746,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769554881,25.80817277,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769555396,16.44971746,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769555678,17.02785239,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769556481,26.3863077,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769557081,56.9063077,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769557462,47.54785239,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769557676,63.1460077,172.72,172.71,0.1]
["bitfinex","SOLUSD",1752769558073,26.0,172.69,172.66,0.2]
["bitfinex","SOLUSD",1752769558385,25.14984929,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769558887,25.80984929,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769560178,16.45139398,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769560379,10.0,172.68,172.66,9.55845531]
["bitfinex","SOLUSD",1752769560561,10.0,172.71,172.67,9.63845531]
["bitfinex","SOLUSD",1752769560763,10.0,172.71,172.7,9.35845531]
["bitfinex","SOLUSD",1752769560964,10.0,172.73,172.69,26.0]
["bitfinex","SOLUSD",1752769561163,10.0,172.75,172.72,9.35845531]
["bitfinex","SOLUSD",1752769561360,10.0,172.75,172.74,9.35845531]
["bitfinex","SOLUSD",1752769561565,8.412,172.8,172.74,9.35845531]
["bitfinex","SOLUSD",1752769561566,10.0,172.76,172.74,9.35845531]
["bitfinex","SOLUSD",1752769561755,10.0,172.75,172.74,0.28]
["bitfinex","SOLUSD",1752769561965,10.0,172.78,172.74,9.63845531]
["bitfinex","SOLUSD",1752769562304,10.0,172.79,172.77,9.35845531]
["bitfinex","SOLUSD",1752769562483,10.0,172.78,172.76,5.78837693]
["bitfinex","SOLUSD",1752769562788,10.0,172.81,172.76,6.06837693]
["bitfinex","SOLUSD",1752769562970,3.04483344,172.84,172.77,0.85880419]
["bitfinex","SOLUSD",1752769562971,10.0,172.78,172.77,0.85880419]
["bitfinex","SOLUSD",1752769563292,10.0,172.78,172.75,7.94770843]
["bitfinex","SOLUSD",1752769563580,10.0,172.78,172.77,9.35845531]
["bitfinex","SOLUSD",1752769564853,10.0,172.79,172.77,9.35845531]
["bitfinex","SOLUSD",1752769565076,10.0,172.79,172.78,9.35845531]
["bitfinex","SOLUSD",1752769566965,10.0,172.82,172.78,15.14616222]
["bitfinex","SOLUSD",1752769567172,10.0,172.8,172.77,26.0]
["bitfinex","SOLUSD",1752769567366,10.0,172.8,172.79,9.35845531]
["bitfinex","SOLUSD",1752769569997,10.0,172.8,172.79,15.14570913]
["bitfinex","SOLUSD",1752769570295,10.0,172.8,172.79,9.35845531]
["bitfinex","SOLUSD",1752769570786,0.73,172.84,172.82,26.0]
["bitfinex","SOLUSD",1752769570787,10.03,172.84,172.82,26.0]
["bitfinex","SOLUSD",1752769570973,0.03,172.84,172.83,9.35845531]
["bitfinex","SOLUSD",1752769571174,10.03,172.84,172.83,9.93705856]
["bitfinex","SOLUSD",1752769571569,0.03,172.84,172.83,27.00174253]
["bitfinex","SOLUSD",1752769572086,0.03,172.84,172.83,35.35845531]
["bitfinex","SOLUSD",1752769572284,10.03,172.84,172.83,35.35845531]
["bitfinex","SOLUSD",1752769573693,0.03,172.84,172.83,41.14448782]
["bitfinex","SOLUSD",1752769573882,10.03,172.84,172.83,35.35845531]
["bitfinex","SOLUSD",1752769574281,0.03,172.84,172.83,41.14448782]
["bitfinex","SOLUSD",1752769574578,0.03,172.84,172.83,58.20917179]
["bitfinex","SOLUSD",1752769574776,0.03,172.85,172.84,16.78468397]
["bitfinex","SOLUSD",1752769574982,0.03,172.85,172.84,57.56170905]
["bitfinex","SOLUSD",1752769575794,0.03,172.85,172.84,57.28170905]
["bitfinex","SOLUSD",1752769576196,10.03,172.85,172.84,26.0]
["bitfinex","SOLUSD",1752769576366,10.03,172.85,172.84,35.35845531]
["bitfinex","SOLUSD",1752769576573,10.03,172.85,172.84,53.00170905]
["bitfinex","SOLUSD",1752769576574,0.03,172.85,172.84,53.00170905]
["bitfinex","SOLUSD",1752769576890,0.03,172.85,172.84,43.36325374]
["bitfinex","SOLUSD",1752769577069,0.03,172.85,172.84,58.5074068]
["bitfinex","SOLUSD",1752769577470,0.03,172.85,172.84,63.0674068]
["bitfinex","SOLUSD",1752769578075,0.03,172.85,172.84,63.3474068]
["bitfinex","SOLUSD",1752769579674,10.0,172.89,172.87,26.0]
["bitfinex","SOLUSD",1752769579874,10.0,172.88,172.84,48.57038172]
["bitfinex","SOLUSD",1752769580095,10.0,172.87,172.85,30.54]
["bitfinex","SOLUSD",1752769580301,5.81345415,172.91,172.85,30.54]
["bitfinex","SOLUSD",1752769580302,10.0,172.88,172.85,30.54]
["bitfinex","SOLUSD",1752769580480,10.0,172.87,172.86,0.57850283]
["bitfinex","SOLUSD",1752769580679,10.0,172.87,172.85,30.82]
["bitfinex","SOLUSD",1752769580870,10.0,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1752769581071,10.0,172.88,172.84,0.57856977]
["bitfinex","SOLUSD",1752769581289,10.0,172.84,172.83,16.78468397]
["bitfinex","SOLUSD",1752769581490,10.0,172.86,172.83,62.50917179]
["bitfinex","SOLUSD",1752769581675,10.0,172.86,172.85,9.35845531]
["bitfinex","SOLUSD",1752769584693,10.0,172.85,172.83,30.58]
["bitfinex","SOLUSD",1752769584885,10.0,172.85,172.84,9.35845531]
["bitfinex","SOLUSD",1752769585202,10.0,172.85,172.82,32.36472319]
["bitfinex","SOLUSD",1752769585203,10.0,172.85,172.82,26.57863673]
["bitfinex","SOLUSD",1752769585401,10.0,172.85,172.8,9.35845531]
["bitfinex","SOLUSD",1752769585402,10.0,172.81,172.8,9.35845531]
["bitfinex","SOLUSD",1752769585699,10.0,172.81,172.79,9.35845531]
["bitfinex","SOLUSD",1752769585880,10.7,172.81,172.8,9.35845531]
["bitfinex","SOLUSD",1752769586075,10.0,172.82,172.8,9.35845531]
["bitfinex","SOLUSD",1752769586277,10.0,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752769586591,10.7,172.81,172.76,5.78826071]
["bitfinex","SOLUSD",1752769586787,10.0,172.8,172.77,47.36468397]
["bitfinex","SOLUSD",1752769586974,10.0,172.78,172.77,47.36468397]
["bitfinex","SOLUSD",1752769587169,10.0,172.8,172.77,47.36468397]
["bitfinex","SOLUSD",1752769587370,10.0,172.79,172.77,47.36468397]
["bitfinex","SOLUSD",1752769587591,10.0,172.8,172.78,9.35845531]
["bitfinex","SOLUSD",1752769587795,10.0,172.8,172.77,30.58]
["bitfinex","SOLUSD",1752769587796,10.0,172.78,172.77,30.58]
["bitfinex","SOLUSD",1752769587981,0.7,172.8,172.77,30.58]
["bitfinex","SOLUSD",1752769587982,10.0,172.79,172.77,30.58]
["bitfinex","SOLUSD",1752769588307,10.0,172.77,172.72,0.57897174]
["bitfinex","SOLUSD",1752769588515,10.7,172.76,172.71,16.84468397]
["bitfinex","SOLUSD",1752769588808,10.7,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752769588990,10.0,172.76,172.75,9.35845531]
["bitfinex","SOLUSD",1752769589190,15.78837693,172.76,172.75,9.35845531]
["bitfinex","SOLUSD",1752769589408,10.0,172.74,172.73,9.35845531]
["bitfinex","SOLUSD",1752769589912,10.0,172.75,172.73,9.35845531]
["bitfinex","SOLUSD",1752769590201,10.0,172.74,172.73,16.78468397]
["bitfinex","SOLUSD",1752769591102,10.0,172.74,172.72,5.78963081]
["bitfinex","SOLUSD",1752769591304,10.7,172.74,172.73,9.35845531]
["bitfinex","SOLUSD",1752769591493,10.0,172.74,172.73,9.35845531]
["bitfinex","SOLUSD",1752769591803,10.0,172.75,172.73,9.35845531]
["bitfinex","SOLUSD",1752769592011,10.0,172.74,172.71,36.4300041]
["bitfinex","SOLUSD",1752769592177,10.0,172.74,172.73,9.35845531]
["bitfinex","SOLUSD",1752769592682,10.0,172.75,172.73,9.35845531]
["bitfinex","SOLUSD",1752769592888,10.0,172.75,172.74,15.14750243]
["bitfinex","SOLUSD",1752769593093,10.0,172.75,172.74,9.35845531]
["bitfinex","SOLUSD",1752769593490,10.0,172.78,172.75,42.78468397]
["bitfinex","SOLUSD",1752769593690,30.61,172.85,172.75,42.78468397]
["bitfinex","SOLUSD",1752769593691,10.0,172.8,172.77,9.35845531]
["bitfinex","SOLUSD",1752769593891,10.0,172.8,172.79,26.14313928]
["bitfinex","SOLUSD",1752769594117,10.0,172.84,172.82,26.0]
["bitfinex","SOLUSD",1752769594406,10.03,172.85,172.83,40.53705856]
["bitfinex","SOLUSD",1752769594610,10.03,172.85,172.84,26.14313928]
["bitfinex","SOLUSD",1752769594611,0.03,172.85,172.84,26.14313928]
["bitfinex","SOLUSD",1752769594783,0.03,172.85,172.84,31.92883703]
["bitfinex","SOLUSD",1752769595481,0.03,172.85,172.84,32.20883703]
["bitfinex","SOLUSD",1752769595680,0.03,172.85,172.84,62.80883703]
["bitfinex","SOLUSD",1752769596107,0.03,172.85,172.84,63.3874068]
["bitfinex","SOLUSD",1752769598306,10.03,172.91,172.84,30.46696721]
["bitfinex","SOLUSD",1752769598498,10.03,172.91,172.9,9.35845531]
["bitfinex","SOLUSD",1752769599620,10.74,172.91,172.9,9.35845531]
["bitfinex","SOLUSD",1752769599801,10.0,172.88,172.87,30.56]
["bitfinex","SOLUSD",1752769600007,10.0,172.87,172.85,17.36322027]
["bitfinex","SOLUSD",1752769600316,10.0,172.87,172.86,39.91845531]
["bitfinex","SOLUSD",1752769600507,10.0,172.88,172.86,39.91845531]
["bitfinex","SOLUSD",1752769600698,10.0,172.88,172.87,9.35845531]
["bitfinex","SOLUSD",1752769600901,10.0,172.88,172.87,9.93692468]
["bitfinex","SOLUSD",1752769601225,10.0,172.88,172.87,26.72160865]
["bitfinex","SOLUSD",1752769601536,10.03,172.91,172.89,26.0]
["bitfinex","SOLUSD",1752769601739,10.03,172.91,172.9,57.28150827]
["bitfinex","SOLUSD",1752769601920,10.0,172.93,172.9,66.91996358]
["bitfinex","SOLUSD",1752769602222,10.1,172.96,172.93,42.78468397]
["bitfinex","SOLUSD",1752769602417,10.1,172.96,172.95,9.35845531]
["bitfinex","SOLUSD",1752769603395,16.59168897,172.96,172.95,9.35845531]
["bitfinex","SOLUSD",1752769603593,10.81,172.96,172.95,9.35845531]
["bitfinex","SOLUSD",1752769605024,0.1,172.96,172.95,9.35845531]
["bitfinex","SOLUSD",1752769605408,10.1,172.96,172.95,9.35845531]
["bitfinex","SOLUSD",1752769606015,0.1,172.96,172.95,9.35845531]
["bitfinex","SOLUSD",1752769606319,10.1,172.96,172.95,9.35845531]
["bitfinex","SOLUSD",1752769607030,0.1,172.96,172.95,9.35845531]
["bitfinex","SOLUSD",1752769607364,0.1,172.96,172.95,31.9251572]
["bitfinex","SOLUSD",1752769607535,0.03,172.98,172.97,52.14313928]
["bitfinex","SOLUSD",1752769607830,10.03,172.98,172.97,83.24127421]
["bitfinex","SOLUSD",1752769608203,10.03,172.98,172.97,65.87845531]
["bitfinex","SOLUSD",1752769608398,10.74,172.98,172.97,65.87845531]
["bitfinex","SOLUSD",1752769608912,10.03,172.98,172.97,35.35845531]
["bitfinex","SOLUSD",1752769609109,10.03,172.98,172.97,57.92448864]
["bitfinex","SOLUSD",1752769609324,0.1,173.02,173.01,42.78468397]
["bitfinex","SOLUSD",1752769609521,0.1,173.09,173.01,92.59959586]
["bitfinex","SOLUSD",1752769609522,10.0,173.07,173.01,92.59959586]
["bitfinex","SOLUSD",1752769609734,10.0,173.08,173.06,9.35845531]
["bitfinex","SOLUSD",1752769609936,0.1,173.09,173.07,65.97845531]
["bitfinex","SOLUSD",1752769610153,0.1,173.09,173.08,26.14313928]
["bitfinex","SOLUSD",1752769610727,0.1,173.09,173.08,31.92081434]
["bitfinex","SOLUSD",1752769610902,10.0,173.15,173.12,16.78468397]
["bitfinex","SOLUSD",1752769611108,10.0,173.17,173.14,18.71691062]
["bitfinex","SOLUSD",1752769611313,10.0,173.19,173.16,35.35845531]
["bitfinex","SOLUSD",1752769611516,10.71,173.19,173.18,9.35845531]
["bitfinex","SOLUSD",1752769611909,10.0,173.19,173.18,9.35845531]
["bitfinex","SOLUSD",1752769612546,0.03,173.2,173.19,16.78468397]
["bitfinex","SOLUSD",1752769612731,10.03,173.2,173.19,26.72053982]
["bitfinex","SOLUSD",1752769612932,10.03,173.2,173.19,57.32053982]
["bitfinex","SOLUSD",1752769613413,10.03,173.2,173.19,0.57740054]
["bitfinex","SOLUSD",1752769613622,10.74,173.2,173.19,39.95845531]
["bitfinex","SOLUSD",1752769613822,10.03,173.2,173.19,39.95845531]
["bitfinex","SOLUSD",1752769614431,10.03,173.2,173.19,56.74313928]
["bitfinex","SOLUSD",1752769614748,10.03,173.2,173.19,39.95845531]
["bitfinex","SOLUSD",1752769615127,0.03,173.2,173.19,39.95845531]
["bitfinex","SOLUSD",1752769615322,0.03,173.2,173.19,63.09454524]
["bitfinex","SOLUSD",1752769615523,0.2,173.22,173.21,42.78468397]
["bitfinex","SOLUSD",1752769615726,10.03,173.23,173.22,16.78468397]
["bitfinex","SOLUSD",1752769615922,10.03,173.23,173.22,26.14313928]
["bitfinex","SOLUSD",1752769616123,0.03,173.23,173.22,26.14313928]
["bitfinex","SOLUSD",1752769616335,10.03,173.23,173.22,26.14313928]
["bitfinex","SOLUSD",1752769616563,6.51267216,173.23,173.22,9.35845531]
["bitfinex","SOLUSD",1752769616747,10.0,173.17,173.15,0.57753393]
["bitfinex","SOLUSD",1752769617047,10.0,173.17,173.16,56.74313928]
["bitfinex","SOLUSD",1752769617242,10.0,173.13,173.1,0.57770075]
["bitfinex","SOLUSD",1752769617424,10.0,173.16,173.12,9.35845531]
["bitfinex","SOLUSD",1752769617624,10.71,173.16,173.15,9.35845531]
["bitfinex","SOLUSD",1752769617859,10.0,173.16,173.15,39.95845531]
["bitfinex","SOLUSD",1752769618260,10.0,173.16,173.15,30.6]
["bitfinex","SOLUSD",1752769618425,10.0,173.16,173.15,39.95845531]
["bitfinex","SOLUSD",1752769619363,10.0,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752769619527,10.0,173.15,173.13,65.95845531]
["bitfinex","SOLUSD",1752769619847,10.71,173.15,173.14,9.35845531]
["bitfinex","SOLUSD",1752769620023,10.71,173.15,173.13,56.68]
["bitfinex","SOLUSD",1752769620223,10.71,173.14,173.13,56.68]
["bitfinex","SOLUSD",1752769620426,10.0,173.15,173.13,66.03845531]
["bitfinex","SOLUSD",1752769620648,10.0,173.14,173.13,56.68]
["bitfinex","SOLUSD",1752769621029,10.0,173.15,173.13,56.68]
["bitfinex","SOLUSD",1752769621227,10.0,173.14,173.13,56.68]
["bitfinex","SOLUSD",1752769621448,10.0,173.14,173.13,79.24069043]
["bitfinex","SOLUSD",1752769621655,10.0,173.14,173.12,16.78468397]
["bitfinex","SOLUSD",1752769621834,10.0,173.14,173.13,56.80313928]
["bitfinex","SOLUSD",1752769622145,10.0,173.14,173.13,56.82313928]
["bitfinex","SOLUSD",1752769622550,10.71,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752769622860,10.0,173.11,173.1,30.68]
["bitfinex","SOLUSD",1752769623030,10.0,173.11,173.1,40.03845531]
["bitfinex","SOLUSD",1752769623860,10.0,173.11,173.1,56.82313928]
["bitfinex","SOLUSD",1752769624028,10.0,173.12,173.1,56.82313928]
["bitfinex","SOLUSD",1752769624223,10.0,173.12,173.11,40.03845531]
["bitfinex","SOLUSD",1752769624622,10.0,173.12,173.11,56.82313928]
["bitfinex","SOLUSD",1752769624829,10.0,173.14,173.11,56.82313928]
["bitfinex","SOLUSD",1752769625053,10.0,173.14,173.13,9.35845531]
["bitfinex","SOLUSD",1752769625251,10.0,173.14,173.13,56.82313928]
["bitfinex","SOLUSD",1752769625436,10.0,173.14,173.13,62.59914574]
["bitfinex","SOLUSD",1752769625630,10.0,173.15,173.14,16.78468397]
["bitfinex","SOLUSD",1752769625843,10.0,173.15,173.14,26.72070656]
["bitfinex","SOLUSD",1752769626145,10.0,173.17,173.16,42.78468397]
["bitfinex","SOLUSD",1752769626349,10.0,173.17,173.16,83.40063985]
["bitfinex","SOLUSD",1752769626954,10.0,173.18,173.16,83.40063985]
["bitfinex","SOLUSD",1752769627326,10.0,173.19,173.17,31.91781156]
["bitfinex","SOLUSD",1752769627559,10.0,173.19,173.18,57.38057316]
["bitfinex","SOLUSD",1752769628476,10.03,173.23,173.18,57.38057316]
["bitfinex","SOLUSD",1752769628642,10.03,173.23,173.22,9.35845531]
["bitfinex","SOLUSD",1752769628974,10.69,173.23,173.22,9.35845531]
["bitfinex","SOLUSD",1752769629528,0.03,173.23,173.22,56.80313928]
["bitfinex","SOLUSD",1752769629752,10.03,173.23,173.22,56.80313928]
["bitfinex","SOLUSD",1752769630846,10.69,173.23,173.22,9.35845531]
["bitfinex","SOLUSD",1752769632027,10.03,173.23,173.22,9.35845531]
["bitfinex","SOLUSD",1752769632432,10.03,173.23,173.22,32.49344524]
["bitfinex","SOLUSD",1752769632643,0.03,173.23,173.22,32.49344524]
["bitfinex","SOLUSD",1752769632844,0.03,173.23,173.22,58.77344524]
["bitfinex","SOLUSD",1752769633247,0.2,173.24,173.23,42.78468397]
["bitfinex","SOLUSD",1752769633564,0.2,173.24,173.23,92.40159459]
["bitfinex","SOLUSD",1752769633766,0.2,173.24,173.23,98.17426675]
["bitfinex","SOLUSD",1752769633958,0.2,173.24,173.23,83.34040649]
["bitfinex","SOLUSD",1752769634164,0.86,173.24,173.23,83.34040649]
["bitfinex","SOLUSD",1752769634362,16.63233895,173.24,173.23,9.35845531]
["bitfinex","SOLUSD",1752769634560,10.0,173.19,173.18,19.74065579]
["bitfinex","SOLUSD",1752769634761,10.0,173.18,173.15,0.57753393]
["bitfinex","SOLUSD",1752769634944,10.0,173.2,173.18,16.78468397]
["bitfinex","SOLUSD",1752769635146,10.0,173.2,173.19,39.97845531]
["bitfinex","SOLUSD",1752769635350,10.0,173.2,173.19,56.76313928]
["bitfinex","SOLUSD",1752769635862,10.0,173.2,173.19,62.5371447]
["bitfinex","SOLUSD",1752769636064,10.0,173.21,173.2,16.78468397]
["bitfinex","SOLUSD",1752769636360,10.0,173.21,173.2,26.14313928]
["bitfinex","SOLUSD",1752769637971,10.0,173.21,173.2,56.74313928]
["bitfinex","SOLUSD",1752769638158,10.66,173.21,173.2,39.95845531]
["bitfinex","SOLUSD",1752769638643,10.66,173.21,173.2,9.35845531]
["bitfinex","SOLUSD",1752769638846,10.0,173.2,173.19,9.35845531]
["bitfinex","SOLUSD",1752769639165,10.66,173.2,173.19,9.35845531]
["bitfinex","SOLUSD",1752769639584,10.0,173.18,173.17,9.35845531]
["bitfinex","SOLUSD",1752769639901,10.66,173.18,173.17,9.35845531]
["bitfinex","SOLUSD",1752769640075,10.0,173.18,173.17,9.35845531]
["bitfinex","SOLUSD",1752769640255,10.66,173.18,173.17,9.35845531]
["bitfinex","SOLUSD",1752769640684,10.66,173.18,173.15,30.58]
["bitfinex","SOLUSD",1752769640850,10.0,173.17,173.15,30.58]
["bitfinex","SOLUSD",1752769641053,10.0,173.16,173.15,30.58]
["bitfinex","SOLUSD",1752769642069,10.0,173.16,173.15,39.93845531]
["bitfinex","SOLUSD",1752769642268,16.43500577,173.16,173.14,9.35845531]
["bitfinex","SOLUSD",1752769642567,16.43500577,173.16,173.1,0.57770075]
["bitfinex","SOLUSD",1752769642568,10.0,173.12,173.11,30.56]
["bitfinex","SOLUSD",1752769642774,10.0,173.12,173.11,39.91845531]
["bitfinex","SOLUSD",1752769643978,10.0,173.12,173.11,9.35845531]
["bitfinex","SOLUSD",1752769643979,10.66,173.12,173.11,9.35845531]
["bitfinex","SOLUSD",1752769645176,10.0,173.12,173.11,9.35845531]
["bitfinex","SOLUSD",1752769645379,10.0,173.12,173.11,39.89845531]
["bitfinex","SOLUSD",1752769645587,10.66,173.12,173.11,39.89845531]
["bitfinex","SOLUSD",1752769646482,10.0,173.12,173.11,39.89845531]
["bitfinex","SOLUSD",1752769646674,10.66,173.12,173.11,39.89845531]
["bitfinex","SOLUSD",1752769647493,10.66,173.12,173.11,30.54]
["bitfinex","SOLUSD",1752769647494,16.43634011,173.12,173.11,30.54]
["bitfinex","SOLUSD",1752769647707,10.0,173.11,173.1,9.35845531]
["bitfinex","SOLUSD",1752769647891,10.66,173.11,173.09,9.35845531]
["bitfinex","SOLUSD",1752769648085,10.66,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769648491,16.43700751,173.1,173.09,9.35845531]
["bitfinex","SOLUSD",1752769648886,10.0,173.07,173.06,30.52]
["bitfinex","SOLUSD",1752769649088,10.66,173.07,173.06,39.87845531]
["bitfinex","SOLUSD",1752769649410,10.66,173.07,173.03,9.35845531]
["bitfinex","SOLUSD",1752769649411,10.0,173.04,173.03,9.35845531]
["bitfinex","SOLUSD",1752769649612,10.66,173.04,173.02,9.35845531]
["bitfinex","SOLUSD",1752769649918,10.0,173.02,173.0,39.89845531]
["bitfinex","SOLUSD",1752769650112,10.0,173.0,172.98,30.54]
["bitfinex","SOLUSD",1752769650395,10.66,172.99,172.98,30.54]
["bitfinex","SOLUSD",1752769650696,10.0,172.97,172.96,30.6]
["bitfinex","SOLUSD",1752769650878,10.66,172.97,172.96,30.6]
["bitfinex","SOLUSD",1752769651075,10.66,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752769652085,10.0,172.97,172.96,9.41845531]
["bitfinex","SOLUSD",1752769652499,10.0,172.98,172.96,31.9848229]
["bitfinex","SOLUSD",1752769652677,10.0,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752769653003,10.0,172.98,172.96,30.62]
["bitfinex","SOLUSD",1752769653299,10.66,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752769653881,10.0,172.97,172.96,36.44168362]
["bitfinex","SOLUSD",1752769654297,10.0,172.98,172.96,45.80013893]
["bitfinex","SOLUSD",1752769654603,10.0,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769655094,10.0,172.99,172.97,9.35845531]
["bitfinex","SOLUSD",1752769655298,10.0,172.99,172.98,39.95845531]
["bitfinex","SOLUSD",1752769655502,10.0,172.99,172.98,30.6]
["bitfinex","SOLUSD",1752769655800,10.0,172.99,172.98,39.95845531]
["bitfinex","SOLUSD",1752769656204,10.67,172.99,172.98,39.95845531]
["bitfinex","SOLUSD",1752769656581,10.67,172.99,172.98,9.35845531]
["bitfinex","SOLUSD",1752769659954,10.0,172.99,172.98,39.93845531]
["bitfinex","SOLUSD",1752769660727,10.0,173.0,172.98,56.72313928]
["bitfinex","SOLUSD",1752769661026,10.0,173.01,172.99,9.35845531]
["bitfinex","SOLUSD",1752769661203,10.0,173.01,173.0,39.93845531]
["bitfinex","SOLUSD",1752769663221,10.67,173.01,173.0,9.35845531]
["bitfinex","SOLUSD",1752769663402,10.0,172.98,172.96,0.06]
["bitfinex","SOLUSD",1752769663603,10.0,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769663803,10.67,172.98,172.97,9.35845531]
["bitfinex","SOLUSD",1752769664004,10.67,172.98,172.96,0.06]
["bitfinex","SOLUSD",1752769664217,10.67,172.98,172.97,35.35845531]
["bitfinex","SOLUSD",1752769664908,10.0,172.97,172.96,9.41845531]
["bitfinex","SOLUSD",1752769665097,10.67,172.97,172.96,9.41845531]
["bitfinex","SOLUSD",1752769665822,16.45134936,172.97,172.96,9.41845531]
["bitfinex","SOLUSD",1752769666030,16.45134936,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752769666031,25.80980467,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752769666593,10.0,172.96,172.95,0.2]
["bitfinex","SOLUSD",1752769666799,10.0,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752769667108,10.0,172.9,172.89,9.41845531]
["bitfinex","SOLUSD",1752769667300,10.67,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752769668217,16.45368999,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752769668416,17.03182492,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752769669104,16.45368999,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752769669600,17.03182492,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752769669997,10.0,172.83,172.78,0.2]
["bitfinex","SOLUSD",1752769670316,27.20111497,172.9,172.78,0.2]
["bitfinex","SOLUSD",1752769670317,10.0,172.82,172.81,9.35845531]
["bitfinex","SOLUSD",1752769670523,10.0,172.8,172.79,30.56]
["bitfinex","SOLUSD",1752769670705,10.0,172.81,172.79,39.91845531]
["bitfinex","SOLUSD",1752769670909,10.0,172.8,172.79,9.35845531]
["bitfinex","SOLUSD",1752769671214,10.0,172.81,172.79,52.14313928]
["bitfinex","SOLUSD",1752769671426,10.0,172.81,172.8,9.35845531]
["bitfinex","SOLUSD",1752769671608,10.67,172.81,172.8,9.35845531]
["bitfinex","SOLUSD",1752769672600,10.0,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769672923,10.0,172.79,172.78,15.34616222]
["bitfinex","SOLUSD",1752769673316,10.0,172.79,172.78,9.55845531]
["bitfinex","SOLUSD",1752769673725,10.67,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769674605,17.03550688,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769675423,26.39396219,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769676807,17.03550688,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769677117,26.39396219,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769677722,17.03550688,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769678221,26.39396219,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769678525,10.67,172.79,172.78,9.55845531]
["bitfinex","SOLUSD",1752769678701,10.0,172.79,172.78,9.55845531]
["bitfinex","SOLUSD",1752769679520,10.67,172.79,172.78,9.55845531]
["bitfinex","SOLUSD",1752769680031,10.67,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769680218,16.45737195,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769680519,25.81582726,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752769680998,10.0,172.73,172.72,0.06]
["bitfinex","SOLUSD",1752769681326,10.0,172.73,172.71,0.06]
["bitfinex","SOLUSD",1752769681327,10.0,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769681813,10.67,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769682200,20.02845531,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769682399,27.33494929,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769682622,48.71649398,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769682934,58.07494929,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769684803,48.71649398,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769685113,58.07494929,172.67,172.66,0.2]
["bitfinex","SOLUSD",1752769685725,10.0,172.65,172.64,0.06]
["bitfinex","SOLUSD",1752769685942,19.93659024,172.65,172.61,0.2]
["bitfinex","SOLUSD",1752769686101,50.83845531,172.64,172.61,0.2]
["bitfinex","SOLUSD",1752769686521,73.41553965,172.64,172.63,1e-08]
["bitfinex","SOLUSD",1752769686721,105.45523965,172.64,172.63,1e-08]
["bitfinex","SOLUSD",1752769686927,105.45523965,172.64,172.61,0.2]
["bitfinex","SOLUSD",1752769686928,26.0,172.62,172.61,0.2]
["bitfinex","SOLUSD",1752769687121,62.72127421,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752769687324,62.72127421,172.62,172.56,2.01682705]
["bitfinex","SOLUSD",1752769687325,10.0,172.57,172.56,2.01682705]
["bitfinex","SOLUSD",1752769687508,40.76,172.57,172.56,2.01682705]
["bitfinex","SOLUSD",1752769687708,42.03813493,172.57,172.56,2.01682705]
["bitfinex","SOLUSD",1752769688127,10.57813493,172.57,172.56,11.37528236]
["bitfinex","SOLUSD",1752769688332,10.57813493,172.57,172.56,2.01682705]
["bitfinex","SOLUSD",1752769688333,11.27813493,172.57,172.56,2.01682705]
["bitfinex","SOLUSD",1752769688623,17.07288488,172.57,172.56,2.01682705]
["bitfinex","SOLUSD",1752769689211,17.07288488,172.57,172.53,0.2]
["bitfinex","SOLUSD",1752769689212,48.97781508,172.57,172.53,0.2]
["bitfinex","SOLUSD",1752769689522,10.0,172.53,172.52,6.95131957]
["bitfinex","SOLUSD",1752769689724,36.0,172.51,172.5,1000.0]
["bitfinex","SOLUSD",1752769689967,62.72127421,172.51,172.5,1000.0]
["bitfinex","SOLUSD",1752769690506,68.51803961,172.51,172.5,1000.0]
["bitfinex","SOLUSD",1752769690706,33.1595843,172.51,172.5,1000.0]
["bitfinex","SOLUSD",1752769690916,16.37490033,172.51,172.5,1000.0]
["bitfinex","SOLUSD",1752769691121,10.0,172.51,172.5,1000.0]
["bitfinex","SOLUSD",1752769691434,10.0,172.51,172.5,1009.35845531]
["bitfinex","SOLUSD",1752769691631,10.0,172.51,172.5,1010.04845531]
["bitfinex","SOLUSD",1752769691818,10.0,172.51,172.5,1000.69]
["bitfinex","SOLUSD",1752769692017,10.0,172.51,172.5,1010.04845531]
["bitfinex","SOLUSD",1752769692330,10.0,172.51,172.5,1000.69]
["bitfinex","SOLUSD",1752769692532,9.28,172.51,172.5,1015.84555675]
["bitfinex","SOLUSD",1752769692718,9.28,172.54,172.52,26.0]
["bitfinex","SOLUSD",1752769692917,9.28,172.55,172.53,36.04845531]
["bitfinex","SOLUSD",1752769693136,9.28,172.58,172.55,26.0]
["bitfinex","SOLUSD",1752769693319,9.28,172.58,172.57,9.35845531]
["bitfinex","SOLUSD",1752769693506,9.28,172.6,172.57,10.04845531]
["bitfinex","SOLUSD",1752769693831,9.28,172.6,172.59,35.35845531]
["bitfinex","SOLUSD",1752769694049,9.28,172.6,172.59,36.04845531]
["bitfinex","SOLUSD",1752769694214,9.28,172.6,172.59,26.69]
["bitfinex","SOLUSD",1752769694538,9.28,172.6,172.59,35.35845531]
["bitfinex","SOLUSD",1752769694832,9.28,172.6,172.59,10.04845531]
["bitfinex","SOLUSD",1752769695134,9.28,172.61,172.59,45.40691062]
["bitfinex","SOLUSD",1752769695326,9.28,172.62,172.6,41.04845531]
["bitfinex","SOLUSD",1752769695510,9.28,172.63,172.61,10.04845531]
["bitfinex","SOLUSD",1752769695714,9.28,172.63,172.62,10.04845531]
["bitfinex","SOLUSD",1752769695918,9.28,172.64,172.62,0.69]
["bitfinex","SOLUSD",1752769696113,9.28,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752769696327,9.28,172.64,172.62,26.69]
["bitfinex","SOLUSD",1752769696641,9.28,172.64,172.63,0.69]
["bitfinex","SOLUSD",1752769696826,9.28,172.64,172.62,26.0]
["bitfinex","SOLUSD",1752769697026,9.28,172.64,172.63,14.34963604]
["bitfinex","SOLUSD",1752769698615,9.28,172.64,172.63,15.03963604]
["bitfinex","SOLUSD",1752769698816,9.28,172.64,172.63,20.83237194]
["bitfinex","SOLUSD",1752769699021,9.28,172.66,172.63,51.81237194]
["bitfinex","SOLUSD",1752769699238,9.28,172.68,172.65,14.34963604]
["bitfinex","SOLUSD",1752769699439,9.28,172.68,172.67,14.34963604]
["bitfinex","SOLUSD",1752769699623,9.28,172.68,172.67,15.03963604]
["bitfinex","SOLUSD",1752769700451,9.28,172.69,172.67,15.03963604]
["bitfinex","SOLUSD",1752769700618,7.0654,172.75,172.68,15.03963604]
["bitfinex","SOLUSD",1752769700619,9.28,172.72,172.68,15.03963604]
["bitfinex","SOLUSD",1752769700818,9.28,172.7,172.69,31.67]
["bitfinex","SOLUSD",1752769701338,9.28,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752769701539,9.28,172.7,172.69,41.03963604]
["bitfinex","SOLUSD",1752769702352,9.28,172.7,172.64,1.26924003]
["bitfinex","SOLUSD",1752769702520,9.28,172.67,172.64,57.73]
["bitfinex","SOLUSD",1752769702845,9.28,172.67,172.66,14.34963604]
["bitfinex","SOLUSD",1752769703042,9.28,172.65,172.64,57.73]
["bitfinex","SOLUSD",1752769703225,9.28,172.65,172.64,71.38963604]
["bitfinex","SOLUSD",1752769703432,9.28,172.65,172.64,46.07963604]
["bitfinex","SOLUSD",1752769703642,9.28,172.66,172.64,46.07963604]
["bitfinex","SOLUSD",1752769703834,9.28,172.65,172.64,31.04]
["bitfinex","SOLUSD",1752769704019,9.28,172.65,172.64,45.38963604]
["bitfinex","SOLUSD",1752769704222,9.28,172.66,172.64,51.18203641]
["bitfinex","SOLUSD",1752769704530,9.28,172.66,172.65,15.03963604]
["bitfinex","SOLUSD",1752769704971,9.28,172.68,172.65,20.83170091]
["bitfinex","SOLUSD",1752769705231,9.28,172.74,172.72,26.0]
["bitfinex","SOLUSD",1752769705547,9.28,172.74,172.73,15.03963604]
["bitfinex","SOLUSD",1752769705920,9.28,172.75,172.73,15.03963604]
["bitfinex","SOLUSD",1752769706243,9.28,172.75,172.74,15.03963604]
["bitfinex","SOLUSD",1752769706549,9.31,172.78,172.75,16.78468397]
["bitfinex","SOLUSD",1752769706720,0.03,172.78,172.77,20.13767794]
["bitfinex","SOLUSD",1752769706923,9.28,172.82,172.8,26.0]
["bitfinex","SOLUSD",1752769707220,9.28,172.83,172.81,15.03963604]
["bitfinex","SOLUSD",1752769707421,9.28,172.83,172.8,57.0]
["bitfinex","SOLUSD",1752769707628,9.28,172.82,172.8,57.0]
["bitfinex","SOLUSD",1752769707827,9.28,172.82,172.8,14.34963604]
["bitfinex","SOLUSD",1752769708043,9.28,172.79,172.78,14.34963604]
["bitfinex","SOLUSD",1752769708846,9.28,172.79,172.77,26.0]
["bitfinex","SOLUSD",1752769709051,9.28,172.79,172.78,14.34963604]
["bitfinex","SOLUSD",1752769709855,15.06737195,172.79,172.78,14.34963604]
["bitfinex","SOLUSD",1752769710352,15.06737195,172.79,172.76,26.0]
["bitfinex","SOLUSD",1752769710540,15.06737195,172.79,172.78,14.34963604]
["bitfinex","SOLUSD",1752769710850,9.28,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752769711053,9.28,172.77,172.76,40.34963604]
["bitfinex","SOLUSD",1752769711231,9.28,172.77,172.75,14.34963604]
["bitfinex","SOLUSD",1752769711232,9.28,172.76,172.75,14.34963604]
["bitfinex","SOLUSD",1752769711628,9.28,172.77,172.73,26.0]
["bitfinex","SOLUSD",1752769711836,9.28,172.77,172.76,14.34963604]
["bitfinex","SOLUSD",1752769712721,9.28,172.77,172.76,41.03963604]
["bitfinex","SOLUSD",1752769713140,9.28,172.77,172.76,26.69]
["bitfinex","SOLUSD",1752769713363,9.28,172.78,172.76,41.03963604]
["bitfinex","SOLUSD",1752769713660,9.28,172.79,172.77,46.02963604]
["bitfinex","SOLUSD",1752769713861,9.28,172.78,172.76,26.0]
["bitfinex","SOLUSD",1752769714156,9.28,172.78,172.77,14.34963604]
["bitfinex","SOLUSD",1752769714730,9.28,172.76,172.74,31.08]
["bitfinex","SOLUSD",1752769715033,9.28,172.77,172.75,14.34963604]
["bitfinex","SOLUSD",1752769715238,9.28,172.77,172.76,14.34963604]
["bitfinex","SOLUSD",1752769715538,9.28,172.77,172.76,15.02963604]
["bitfinex","SOLUSD",1752769716350,9.28,172.77,172.76,14.34963604]
["bitfinex","SOLUSD",1752769716536,9.28,172.77,172.76,15.02963604]
["bitfinex","SOLUSD",1752769716937,9.28,172.77,172.76,41.02963604]
["bitfinex","SOLUSD",1752769717345,9.28,172.77,172.76,40.34963604]
["bitfinex","SOLUSD",1752769717531,5.78770813,172.78,172.76,40.34963604]
["bitfinex","SOLUSD",1752769717947,9.28,172.77,172.74,0.68]
["bitfinex","SOLUSD",1752769718139,9.28,172.77,172.76,14.34963604]
["bitfinex","SOLUSD",1752769718852,9.28,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752769719153,9.28,172.77,172.76,0.06]
["bitfinex","SOLUSD",1752769719355,15.0680419,172.77,172.76,9.43449199]
["bitfinex","SOLUSD",1752769719854,9.28,172.77,172.76,10.11449199]
["bitfinex","SOLUSD",1752769720533,9.28,172.77,172.76,0.06]
["bitfinex","SOLUSD",1752769720534,15.7780419,172.77,172.76,0.06]
["bitfinex","SOLUSD",1752769721128,25.15253389,172.77,172.76,0.06]
["bitfinex","SOLUSD",1752769721639,25.15253389,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752769723430,48.18751786,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752769724529,9.28,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769724745,9.28,172.7,172.69,9.43449199]
["bitfinex","SOLUSD",1752769724930,9.28,172.7,172.69,10.11449199]
["bitfinex","SOLUSD",1752769725333,9.28,172.7,172.69,15.90521525]
["bitfinex","SOLUSD",1752769725539,9.28,172.7,172.69,0.74]
["bitfinex","SOLUSD",1752769725760,9.28,172.7,172.69,10.11449199]
["bitfinex","SOLUSD",1752769726056,9.28,172.75,172.72,26.0]
["bitfinex","SOLUSD",1752769726245,9.28,172.77,172.73,0.68]
["bitfinex","SOLUSD",1752769726452,9.28,172.75,172.73,0.68]
["bitfinex","SOLUSD",1752769726650,0.03,172.78,172.73,0.68]
["bitfinex","SOLUSD",1752769726651,9.31,172.78,172.73,0.68]
["bitfinex","SOLUSD",1752769726850,9.31,172.78,172.74,16.78468397]
["bitfinex","SOLUSD",1752769727048,0.03,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752769727488,0.03,172.78,172.77,32.4680419]
["bitfinex","SOLUSD",1752769727767,0.03,172.78,172.77,41.84253389]
["bitfinex","SOLUSD",1752769728650,0.03,172.78,172.77,59.20602205]
["bitfinex","SOLUSD",1752769729040,0.03,172.78,172.77,78.46484746]
["bitfinex","SOLUSD",1752769729736,9.28,172.81,172.77,78.46484746]
["bitfinex","SOLUSD",1752769729737,9.28,172.84,172.77,92.93495222]
["bitfinex","SOLUSD",1752769730062,9.28,172.84,172.79,16.78468397]
["bitfinex","SOLUSD",1752769730360,9.28,172.84,172.83,14.3166587]
["bitfinex","SOLUSD",1752769730560,9.28,172.84,172.79,16.78468397]
["bitfinex","SOLUSD",1752769730861,9.28,172.83,172.8,0.68]
["bitfinex","SOLUSD",1752769731059,9.28,172.81,172.79,26.0]
["bitfinex","SOLUSD",1752769731629,9.28,172.79,172.75,48.40355517]
["bitfinex","SOLUSD",1752769731957,9.28,172.76,172.75,31.04]
["bitfinex","SOLUSD",1752769732161,9.28,172.76,172.75,45.3566587]
["bitfinex","SOLUSD",1752769732334,9.28,172.76,172.75,14.3166587]
["bitfinex","SOLUSD",1752769732535,9.28,172.77,172.75,14.3166587]
["bitfinex","SOLUSD",1752769732745,9.28,172.77,172.76,14.9966587]
["bitfinex","SOLUSD",1752769733142,9.28,172.77,172.76,0.68]
["bitfinex","SOLUSD",1752769733436,9.28,172.77,172.76,14.9966587]
["bitfinex","SOLUSD",1752769733759,9.28,172.77,172.76,14.3166587]
["bitfinex","SOLUSD",1752769734341,9.28,172.77,172.74,0.68]
["bitfinex","SOLUSD",1752769734639,9.28,172.77,172.76,14.3166587]
["bitfinex","SOLUSD",1752769735039,9.28,172.75,172.74,0.68]
["bitfinex","SOLUSD",1752769735242,9.28,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752769735441,9.28,172.76,172.75,40.3166587]
["bitfinex","SOLUSD",1752769735638,9.28,172.76,172.74,0.68]
["bitfinex","SOLUSD",1752769735952,9.28,172.75,172.74,0.68]
["bitfinex","SOLUSD",1752769736256,9.28,172.75,172.74,14.9966587]
["bitfinex","SOLUSD",1752769736554,9.28,172.74,172.73,31.06]
["bitfinex","SOLUSD",1752769736734,9.28,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752769736936,9.28,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752769737234,9.28,172.74,172.71,31.02]
["bitfinex","SOLUSD",1752769737235,9.28,172.73,172.71,31.02]
["bitfinex","SOLUSD",1752769737435,1.28813493,172.78,172.69,6.5304684]
["bitfinex","SOLUSD",1752769737436,9.28,172.7,172.69,17.52468397]
["bitfinex","SOLUSD",1752769737641,9.28,172.7,172.69,67.97206593]
["bitfinex","SOLUSD",1752769738057,9.28,172.7,172.69,62.18134267]
["bitfinex","SOLUSD",1752769738258,5.78913409,172.74,172.69,62.18134267]
["bitfinex","SOLUSD",1752769738259,9.28,172.71,172.69,46.0766587]
["bitfinex","SOLUSD",1752769738443,9.28,172.71,172.7,14.3166587]
["bitfinex","SOLUSD",1752769739251,9.28,172.72,172.7,20.78704665]
["bitfinex","SOLUSD",1752769739448,9.28,172.71,172.69,36.87061705]
["bitfinex","SOLUSD",1752769739649,9.28,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769739978,9.28,172.7,172.69,14.3766587]
["bitfinex","SOLUSD",1752769740357,9.28,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769740547,9.28,172.7,172.69,14.3766587]
["bitfinex","SOLUSD",1752769741263,9.28,172.7,172.69,15.0566587]
["bitfinex","SOLUSD",1752769741455,9.28,172.7,172.69,46.0366587]
["bitfinex","SOLUSD",1752769741660,9.28,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769741962,9.28,172.7,172.69,14.3766587]
["bitfinex","SOLUSD",1752769742367,9.28,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769742575,9.28,172.7,172.69,14.3766587]
["bitfinex","SOLUSD",1752769742752,9.28,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769742954,15.07038795,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769743263,15.78038795,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769743465,9.28,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769743642,9.28,172.7,172.69,14.3766587]
["bitfinex","SOLUSD",1752769743967,9.28,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769744265,16.31852288,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769744445,30.63518158,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752769744648,45.11115146,172.7,172.59,0.69]
["bitfinex","SOLUSD",1752769744844,9.28,172.63,172.61,14.3166587]
["bitfinex","SOLUSD",1752769745047,9.28,172.63,172.61,40.3166587]
["bitfinex","SOLUSD",1752769745256,9.28,172.63,172.57,22.57933895]
["bitfinex","SOLUSD",1752769745257,9.95,172.62,172.57,16.78468397]
["bitfinex","SOLUSD",1752769745456,9.95,172.62,172.53,1.591]
["bitfinex","SOLUSD",1752769745457,9.28,172.58,172.56,5.79501746]
["bitfinex","SOLUSD",1752769745655,9.28,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752769745842,9.28,172.6,172.58,14.3166587]
["bitfinex","SOLUSD",1752769746056,9.28,172.61,172.59,0.69]
["bitfinex","SOLUSD",1752769746257,79.74042592,172.69,172.6,31.79134267]
["bitfinex","SOLUSD",1752769746258,9.28,172.63,172.6,31.79134267]
["bitfinex","SOLUSD",1752769746460,9.28,172.63,172.61,0.69]
["bitfinex","SOLUSD",1752769746663,9.28,172.62,172.61,16.78468397]
["bitfinex","SOLUSD",1752769746860,9.28,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752769747167,9.28,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1752769747370,9.28,172.7,172.68,14.3166587]
["bitfinex","SOLUSD",1752769747573,9.28,172.7,172.69,14.3166587]
["bitfinex","SOLUSD",1752769747874,9.28,172.73,172.69,45.8166587]
["bitfinex","SOLUSD",1752769748077,0.57813493,172.75,172.69,17.4868]
["bitfinex","SOLUSD",1752769748078,17.0751,172.71,172.69,17.4868]
["bitfinex","SOLUSD",1752769748284,0.2381,172.69,172.52,0.06]
["bitfinex","SOLUSD",1752769748467,26.0,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752769748655,72.69831339,172.53,172.5,970.53071298]
["bitfinex","SOLUSD",1752769748857,37.9133174,172.51,172.5,930.09764998]
["bitfinex","SOLUSD",1752769749069,47.9133174,172.51,172.5,696.91465491]
["bitfinex","SOLUSD",1752769749280,47.9133174,172.51,172.5,688.58145491]
["bitfinex","SOLUSD",1752769749281,53.7100828,172.51,172.5,688.58145491]
["bitfinex","SOLUSD",1752769749463,97.30646244,172.51,172.5,536.01699197]
["bitfinex","SOLUSD",1752769749665,116.06493074,172.51,172.5,295.84951449]
["bitfinex","SOLUSD",1752769749863,107.71981343,172.51,172.5,176.89407871]
["bitfinex","SOLUSD",1752769750378,159.98030035,172.51,172.5,81.08432981]
["bitfinex","SOLUSD",1752769750570,9.28,172.34,172.33,0.69]
["bitfinex","SOLUSD",1752769750779,9.28,172.33,172.29,0.69]
["bitfinex","SOLUSD",1752769750974,0.72539461,172.32,172.3,0.69]
["bitfinex","SOLUSD",1752769751282,0.72539461,172.32,172.31,14.3166587]
["bitfinex","SOLUSD",1752769751481,9.28,172.33,172.31,0.69]
["bitfinex","SOLUSD",1752769751660,0.72539461,172.32,172.27,26.0]
["bitfinex","SOLUSD",1752769751868,59.24,172.4,172.3,14.3166587]
["bitfinex","SOLUSD",1752769751869,10.00531043,172.34,172.3,14.3166587]
["bitfinex","SOLUSD",1752769752062,9.28,172.34,172.25,14.3166587]
["bitfinex","SOLUSD",1752769752263,9.28,172.32,172.31,0.69]
["bitfinex","SOLUSD",1752769752481,9.28,172.33,172.31,0.69]
["bitfinex","SOLUSD",1752769752664,9.28,172.33,172.32,14.3166587]
["bitfinex","SOLUSD",1752769752867,9.28,172.36,172.32,0.69]
["bitfinex","SOLUSD",1752769753084,0.72526834,172.35,172.33,0.69]
["bitfinex","SOLUSD",1752769753368,0.72526834,172.35,172.34,14.3166587]
["bitfinex","SOLUSD",1752769753567,9.28,172.36,172.34,15.0066587]
["bitfinex","SOLUSD",1752769753769,9.28,172.38,172.35,41.0066587]
["bitfinex","SOLUSD",1752769753975,9.28,172.42,172.37,14.3166587]
["bitfinex","SOLUSD",1752769754284,0.43730787,172.43,172.38,34.77]
["bitfinex","SOLUSD",1752769754488,9.28,172.43,172.42,14.3166587]
["bitfinex","SOLUSD",1752769754675,9.28,172.43,172.42,15.0066587]
["bitfinex","SOLUSD",1752769754872,9.28,172.43,172.4,16.78468397]
["bitfinex","SOLUSD",1752769755071,9.28,172.43,172.41,0.69]
["bitfinex","SOLUSD",1752769755388,9.28,172.41,172.39,16.78468397]
["bitfinex","SOLUSD",1752769755575,9.28,172.4,172.38,26.0]
["bitfinex","SOLUSD",1752769755770,9.28,172.39,172.38,42.78468397]
["bitfinex","SOLUSD",1752769755976,9.28,172.4,172.39,16.78468397]
["bitfinex","SOLUSD",1752769756176,9.28,172.4,172.39,17.47468397]
["bitfinex","SOLUSD",1752769756389,9.28,172.41,172.39,17.47468397]
["bitfinex","SOLUSD",1752769756587,9.28,172.41,172.4,0.69]
["bitfinex","SOLUSD",1752769756779,9.28,172.41,172.4,14.3166587]
["bitfinex","SOLUSD",1752769757175,9.28,172.41,172.37,6.49146226]
["bitfinex","SOLUSD",1752769757176,13.42479353,172.41,172.37,0.69]
["bitfinex","SOLUSD",1752769757374,9.28,172.38,172.37,0.69]
["bitfinex","SOLUSD",1752769757587,9.28,172.38,172.37,31.79134267]
["bitfinex","SOLUSD",1752769757891,9.28,172.37,172.36,6.2689]
["bitfinex","SOLUSD",1752769758184,9.28,172.37,172.34,2.2603]
["bitfinex","SOLUSD",1752769758185,9.28,172.37,172.34,1.5703]
["bitfinex","SOLUSD",1752769758389,9.28,172.33,172.29,13.05674105]
["bitfinex","SOLUSD",1752769758594,9.28,172.33,172.31,16.78468397]
["bitfinex","SOLUSD",1752769758769,9.28,172.32,172.31,0.69]
["bitfinex","SOLUSD",1752769759094,9.28,172.32,172.3,16.78468397]
["bitfinex","SOLUSD",1752769759386,9.28,172.31,172.3,16.78468397]
["bitfinex","SOLUSD",1752769759598,9.28,172.32,172.3,16.78468397]
["bitfinex","SOLUSD",1752769759770,9.28,172.31,172.3,22.58851449]
["bitfinex","SOLUSD",1752769759971,9.28,172.31,172.3,16.78468397]
["bitfinex","SOLUSD",1752769760366,9.28,172.31,172.3,0.69]
["bitfinex","SOLUSD",1752769760573,9.28,172.31,172.3,31.79134267]
["bitfinex","SOLUSD",1752769761190,9.28,172.31,172.3,16.78468397]
["bitfinex","SOLUSD",1752769761394,14.75396657,172.36,172.29,6.5626]
["bitfinex","SOLUSD",1752769761395,9.28,172.3,172.29,6.5626]
["bitfinex","SOLUSD",1752769761565,9.28,172.3,172.27,16.78468397]
["bitfinex","SOLUSD",1752769761772,9.28,172.3,172.27,23.2795252]
["bitfinex","SOLUSD",1752769762013,9.28,172.28,172.27,0.69]
["bitfinex","SOLUSD",1752769762211,9.28,172.28,172.26,1.5423]
["bitfinex","SOLUSD",1752769762500,9.28,172.27,172.26,1.5423]
["bitfinex","SOLUSD",1752769762672,9.28,172.26,172.23,0.69]
["bitfinex","SOLUSD",1752769762872,9.28,172.26,172.23,26.75]
["bitfinex","SOLUSD",1752769763071,9.28,172.25,172.24,0.69]
["bitfinex","SOLUSD",1752769763266,9.28,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1752769763489,0.67,172.33,172.25,6.49551523]
["bitfinex","SOLUSD",1752769763490,9.28,172.28,172.25,6.49551523]
["bitfinex","SOLUSD",1752769763677,9.28,172.27,172.26,0.69]
["bitfinex","SOLUSD",1752769763878,9.28,172.27,172.25,5.80551523]
["bitfinex","SOLUSD",1752769764080,9.28,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1752769764397,9.28,172.26,172.25,20.12217393]
["bitfinex","SOLUSD",1752769764597,9.28,172.26,172.25,20.81217393]
["bitfinex","SOLUSD",1752769764775,9.28,172.26,172.25,15.0066587]
["bitfinex","SOLUSD",1752769764970,9.28,172.26,172.25,14.3166587]
["bitfinex","SOLUSD",1752769765171,9.28,172.26,172.25,20.81217393]
["bitfinex","SOLUSD",1752769765594,9.28,172.26,172.16,0.72]
["bitfinex","SOLUSD",1752769765595,9.28,172.24,172.12,0.1]
["bitfinex","SOLUSD",1752769765786,9.28,172.17,172.13,0.69]
["bitfinex","SOLUSD",1752769765996,0.43730787,172.23,172.15,26.0]
["bitfinex","SOLUSD",1752769765997,9.28,172.16,172.15,26.0]
["bitfinex","SOLUSD",1752769766201,9.28,172.16,172.14,0.69]
["bitfinex","SOLUSD",1752769766395,0.43730787,172.23,172.14,0.69]
["bitfinex","SOLUSD",1752769766396,9.28,172.18,172.16,16.78468397]
["bitfinex","SOLUSD",1752769766691,9.28,172.19,172.15,0.58088875]
["bitfinex","SOLUSD",1752769766870,9.28,172.2,172.16,42.78468397]
["bitfinex","SOLUSD",1752769767071,9.28,172.18,172.17,17.47468397]
["bitfinex","SOLUSD",1752769767272,0.43730787,172.26,172.17,17.47468397]
["bitfinex","SOLUSD",1752769767273,9.28,172.19,172.17,0.69]
["bitfinex","SOLUSD",1752769767472,9.28,172.19,172.18,14.3166587]
["bitfinex","SOLUSD",1752769767676,9.28,172.18,172.16,14.3166587]
["bitfinex","SOLUSD",1752769767872,9.28,172.17,172.16,14.3166587]
["bitfinex","SOLUSD",1752769768090,9.28,172.17,172.16,31.79134267]
["bitfinex","SOLUSD",1752769768298,9.28,172.17,172.16,26.69]
["bitfinex","SOLUSD",1752769768596,9.28,172.17,172.16,57.79134267]
["bitfinex","SOLUSD",1752769770886,4.08285767,172.18,172.17,28.89002022]
["bitfinex","SOLUSD",1752769771078,13.36285767,172.18,172.17,28.89002022]
["bitfinex","SOLUSD",1752769771274,8.16568886,172.18,172.17,34.69823303]
["bitfinex","SOLUSD",1752769771481,9.28,172.22,172.2,26.0]
["bitfinex","SOLUSD",1752769771808,4.08172684,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752769771989,13.36172684,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752769772308,13.36172684,172.21,172.2,40.3166587]
["bitfinex","SOLUSD",1752769772813,4.08172684,172.21,172.2,41.0066587]
["bitfinex","SOLUSD",1752769773104,9.28,172.22,172.2,41.0066587]
["bitfinex","SOLUSD",1752769773315,9.28,172.22,172.21,14.3166587]
["bitfinex","SOLUSD",1752769773608,9.28,172.19,172.16,15.8889587]
["bitfinex","SOLUSD",1752769773783,9.28,172.17,172.16,24.84542008]
["bitfinex","SOLUSD",1752769773979,9.28,172.17,172.16,38.48207878]
["bitfinex","SOLUSD",1752769774288,9.28,172.16,172.15,16.78468397]
["bitfinex","SOLUSD",1752769774489,9.28,172.16,172.15,31.10134267]
["bitfinex","SOLUSD",1752769774689,9.28,172.16,172.15,31.78134267]
["bitfinex","SOLUSD",1752769774893,9.28,172.19,172.18,16.78468397]
["bitfinex","SOLUSD",1752769775090,9.28,172.2,172.18,31.78134267]
["bitfinex","SOLUSD",1752769775302,9.28,172.19,172.18,22.59255944]
["bitfinex","SOLUSD",1752769775900,9.28,172.2,172.18,22.59255944]
["bitfinex","SOLUSD",1752769776097,9.28,172.19,172.18,16.78468397]
["bitfinex","SOLUSD",1752769776496,9.28,172.19,172.18,31.10134267]
["bitfinex","SOLUSD",1752769776692,9.28,172.19,172.18,31.78134267]
["bitfinex","SOLUSD",1752769777203,9.28,172.2,172.18,31.78134267]
["bitfinex","SOLUSD",1752769777409,9.28,172.2,172.19,20.80419688]
["bitfinex","SOLUSD",1752769777583,9.28,172.2,172.19,6.48753818]
["bitfinex","SOLUSD",1752769777784,9.28,172.2,172.19,20.80419688]
["bitfinex","SOLUSD",1752769778090,9.28,172.19,172.18,16.78468397]
["bitfinex","SOLUSD",1752769778301,9.28,172.19,172.18,31.78134267]
["bitfinex","SOLUSD",1752769778503,9.28,172.2,172.19,16.78468397]
["bitfinex","SOLUSD",1752769778685,9.28,172.21,172.19,31.78134267]
["bitfinex","SOLUSD",1752769778889,9.28,172.21,172.2,0.68]
["bitfinex","SOLUSD",1752769779292,9.28,172.21,172.2,14.3166587]
["bitfinex","SOLUSD",1752769779493,9.28,172.21,172.19,22.5920622]
["bitfinex","SOLUSD",1752769779690,9.28,172.2,172.19,22.5920622]
["bitfinex","SOLUSD",1752769780034,9.28,172.2,172.19,37.5887209]
["bitfinex","SOLUSD",1752769780211,9.28,172.21,172.19,37.5887209]
["bitfinex","SOLUSD",1752769780386,9.28,172.2,172.19,36.9087209]
["bitfinex","SOLUSD",1752769780787,9.28,172.23,172.19,70.8287209]
["bitfinex","SOLUSD",1752769780989,9.28,172.24,172.23,16.78468397]
["bitfinex","SOLUSD",1752769781224,9.28,172.24,172.23,14.9966587]
["bitfinex","SOLUSD",1752769781488,9.28,172.23,172.22,21.64858993]
["bitfinex","SOLUSD",1752769781704,9.28,172.24,172.22,35.96524863]
["bitfinex","SOLUSD",1752769781908,9.28,172.23,172.22,41.77156561]
["bitfinex","SOLUSD",1752769782304,9.28,172.23,172.22,42.45156561]
["bitfinex","SOLUSD",1752769782503,9.28,172.23,172.22,20.80297568]
["bitfinex","SOLUSD",1752769782898,5.43555687,172.23,172.22,20.80297568]
["bitfinex","SOLUSD",1752769783204,5.43555687,172.23,172.22,37.58765965]
["bitfinex","SOLUSD",1752769783610,43.35333478,172.38,172.16,15.20120307]
["bitfinex","SOLUSD",1752769783611,5.43555687,172.2,172.16,15.20120307]
["bitfinex","SOLUSD",1752769783817,5.43555687,172.2,172.19,40.3166587]
["bitfinex","SOLUSD",1752769783818,3.30312555,172.2,172.19,40.3166587]
["bitfinex","SOLUSD",1752769784018,3.30312555,172.2,172.19,14.3166587]
["bitfinex","SOLUSD",1752769784410,7.43051117,172.2,172.19,14.3166587]
["bitfinex","SOLUSD",1752769784716,3.30312555,172.2,172.19,14.9966587]
["bitfinex","SOLUSD",1752769784923,3.30312555,172.2,172.19,31.78134267]
["bitfinex","SOLUSD",1752769785329,3.30312555,172.23,172.2,16.78468397]
["bitfinex","SOLUSD",1752769785499,3.30312555,172.26,172.22,57.10134267]
["bitfinex","SOLUSD",1752769785825,7.43084028,172.25,172.24,16.78468397]
["bitfinex","SOLUSD",1752769786028,7.43084028,172.25,172.24,0.68]
["bitfinex","SOLUSD",1752769786029,3.30312555,172.25,172.24,0.68]
["bitfinex","SOLUSD",1752769786613,3.30312555,172.26,172.24,0.68]
["bitfinex","SOLUSD",1752769786931,3.30312555,172.26,172.25,31.78134267]
["bitfinex","SOLUSD",1752769787331,3.30312555,172.26,172.25,17.46468397]
["bitfinex","SOLUSD",1752769787536,3.30312555,172.27,172.25,37.5868579]
["bitfinex","SOLUSD",1752769787710,3.30312555,172.25,172.22,0.68]
["bitfinex","SOLUSD",1752769787929,3.30312555,172.27,172.24,14.3166587]
["bitfinex","SOLUSD",1752769788110,3.30312555,172.27,172.26,31.10134267]
["bitfinex","SOLUSD",1752769788305,3.30312555,172.27,172.26,31.78134267]
["bitfinex","SOLUSD",1752769788619,3.33312555,172.28,172.27,16.78468397]
["bitfinex","SOLUSD",1752769788822,3.33312555,172.28,172.27,31.78134267]
["bitfinex","SOLUSD",1752769789025,3.33312555,172.28,172.27,31.10134267]
["bitfinex","SOLUSD",1752769789523,3.33312555,172.28,172.27,36.9061839]
["bitfinex","SOLUSD",1752769790133,0.03,172.28,172.27,37.5861839]
["bitfinex","SOLUSD",1752769790344,3.33312555,172.28,172.27,37.5861839]
["bitfinex","SOLUSD",1752769790818,2.0734061,172.3,172.27,63.5861839]
["bitfinex","SOLUSD",1752769791132,3.30312555,172.32,172.29,52.2030905]
["bitfinex","SOLUSD",1752769791305,3.30312555,172.32,172.31,26.2030905]
["bitfinex","SOLUSD",1752769791508,3.30312555,172.32,172.31,32.0065842]
["bitfinex","SOLUSD",1752769791734,3.30312555,172.32,172.31,32.6865842]
["bitfinex","SOLUSD",1752769791941,3.30312555,172.34,172.31,32.6865842]
["bitfinex","SOLUSD",1752769792117,3.30312555,172.34,172.32,34.32]
["bitfinex","SOLUSD",1752769792305,3.30312555,172.34,172.33,9.41840653]
["bitfinex","SOLUSD",1752769792510,5.39846589,172.34,172.33,9.41840653]
["bitfinex","SOLUSD",1752769792712,3.30312555,172.34,172.33,9.41840653]
["bitfinex","SOLUSD",1752769792931,2.09526434,172.34,172.33,15.07575388]
["bitfinex","SOLUSD",1752769793236,3.30312555,172.34,172.33,0.68]
["bitfinex","SOLUSD",1752769793530,3.30312555,172.34,172.33,20.87857405]
["bitfinex","SOLUSD",1752769794114,3.30312555,172.35,172.33,20.87857405]
["bitfinex","SOLUSD",1752769794336,3.30312555,172.35,172.3,20.17873185]
["bitfinex","SOLUSD",1752769794337,3.30312555,172.34,172.3,16.78468397]
["bitfinex","SOLUSD",1752769794530,3.30312555,172.34,172.33,15.07575388]
["bitfinex","SOLUSD",1752769795143,3.30312555,172.34,172.29,34.24]
["bitfinex","SOLUSD",1752769795319,3.30312555,172.33,172.32,14.39575388]
["bitfinex","SOLUSD",1752769795633,3.30312555,172.33,172.32,20.87891079]
["bitfinex","SOLUSD",1752769796822,0.46730787,172.38,172.32,20.87891079]
["bitfinex","SOLUSD",1752769796823,3.30312555,172.34,172.32,20.87891079]
["bitfinex","SOLUSD",1752769797039,0.46730787,172.38,172.33,65.36043785]
["bitfinex","SOLUSD",1752769797040,7.5012905,172.37,172.33,65.36043785]
["bitfinex","SOLUSD",1752769797244,3.30312555,172.35,172.34,0.68]
["bitfinex","SOLUSD",1752769797553,3.30312555,172.36,172.33,50.28468397]
["bitfinex","SOLUSD",1752769797729,3.30312555,172.36,172.35,14.39575388]
["bitfinex","SOLUSD",1752769797916,0.03,172.38,172.35,47.87575388]
["bitfinex","SOLUSD",1752769798117,0.03,172.38,172.36,1.26018101]
["bitfinex","SOLUSD",1752769798312,0.03,172.38,172.36,14.39575388]
["bitfinex","SOLUSD",1752769798313,3.33312555,172.38,172.36,14.39575388]
["bitfinex","SOLUSD",1752769798519,3.33312555,172.38,172.32,48.05002251]
["bitfinex","SOLUSD",1752769798520,3.30312555,172.35,172.32,48.05002251]
["bitfinex","SOLUSD",1752769798820,3.30312555,172.35,172.34,14.39575388]
["bitfinex","SOLUSD",1752769799024,3.30312555,172.35,172.32,48.05002251]
["bitfinex","SOLUSD",1752769799225,3.30312555,172.35,172.34,14.39575388]
["bitfinex","SOLUSD",1752769799829,3.30312555,172.35,172.34,20.87823734]
["bitfinex","SOLUSD",1752769800129,0.03,172.38,172.35,9.53807047]
["bitfinex","SOLUSD",1752769800449,4.1996005,172.37,172.36,36.35173023]
["bitfinex","SOLUSD",1752769800655,4.1996005,172.37,172.36,34.3]
["bitfinex","SOLUSD",1752769800826,4.1996005,172.37,172.36,50.16801482]
["bitfinex","SOLUSD",1752769801027,3.30312555,172.32,172.31,14.39575388]
["bitfinex","SOLUSD",1752769801251,3.30312555,172.32,172.3,14.39575388]
["bitfinex","SOLUSD",1752769801451,3.30312555,172.29,172.27,23.02265388]
["bitfinex","SOLUSD",1752769801760,14.39575388,172.32,172.27,14.39575388]
["bitfinex","SOLUSD",1752769801761,1.12846268,172.3,172.27,14.39575388]
["bitfinex","SOLUSD",1752769802060,1.12846268,172.29,172.26,26.68]
["bitfinex","SOLUSD",1752769802230,1.12846268,172.26,172.2,6.48691937]
["bitfinex","SOLUSD",1752769802429,1.12846268,172.24,172.23,14.39575388]
["bitfinex","SOLUSD",1752769802629,1.12846268,172.21,172.18,2.7034]
["bitfinex","SOLUSD",1752769802834,1.12846268,172.2,172.18,2.7034]
["bitfinex","SOLUSD",1752769803034,1.12846268,172.2,172.19,14.39575388]
["bitfinex","SOLUSD",1752769803453,1.12846268,172.2,172.17,8.6269]
["bitfinex","SOLUSD",1752769803757,1.12846268,172.18,172.16,6.48853121]
["bitfinex","SOLUSD",1752769803956,1.12846268,172.17,172.14,50.44468397]
["bitfinex","SOLUSD",1752769804168,1.12846268,172.17,172.12,2.1234]
["bitfinex","SOLUSD",1752769804169,1.12846268,172.17,172.12,7.93318884]
["bitfinex","SOLUSD",1752769804335,1.12846268,172.17,172.16,14.39575388]
["bitfinex","SOLUSD",1752769804654,1.12846268,172.18,172.16,15.11575388]
["bitfinex","SOLUSD",1752769804829,1.12846268,172.19,172.17,31.90043785]
["bitfinex","SOLUSD",1752769805043,1.12846268,172.2,172.18,17.50468397]
["bitfinex","SOLUSD",1752769805253,1.12846268,172.19,172.16,26.0]
["bitfinex","SOLUSD",1752769805557,1.12846268,172.18,172.13,0.72]
["bitfinex","SOLUSD",1752769805849,1.12846268,172.18,172.15,22.59357156]
["bitfinex","SOLUSD",1752769806154,1.12846268,172.18,172.16,0.72]
["bitfinex","SOLUSD",1752769806327,1.12846268,172.18,172.15,5.80888759]
["bitfinex","SOLUSD",1752769806530,1.12846268,172.18,172.17,0.72]
["bitfinex","SOLUSD",1752769806829,26.0,172.28,172.17,0.72]
["bitfinex","SOLUSD",1752769806830,1.12846268,172.21,172.18,16.78468397]
["bitfinex","SOLUSD",1752769807027,1.12846268,172.22,172.2,14.39575388]
["bitfinex","SOLUSD",1752769807339,1.12846268,172.22,172.18,34.34]
["bitfinex","SOLUSD",1752769807553,1.12846268,172.22,172.21,14.39575388]
["bitfinex","SOLUSD",1752769808161,1.12846268,172.22,172.19,0.72]
["bitfinex","SOLUSD",1752769808355,1.12846268,172.2,172.18,22.59255944]
["bitfinex","SOLUSD",1752769808556,1.12846268,172.2,172.19,14.39575388]
["bitfinex","SOLUSD",1752769809059,0.68,172.25,172.19,14.39575388]
["bitfinex","SOLUSD",1752769809060,1.12846268,172.21,172.19,14.39575388]
["bitfinex","SOLUSD",1752769809252,1.12846268,172.2,172.18,5.80787547]
["bitfinex","SOLUSD",1752769809457,1.12846268,172.21,172.19,15.11575388]
["bitfinex","SOLUSD",1752769809666,1.12846268,172.2,172.18,5.80787547]
["bitfinex","SOLUSD",1752769809847,1.12846268,172.2,172.19,14.39575388]
["bitfinex","SOLUSD",1752769810160,1.12846268,172.2,172.19,20.92329206]
["bitfinex","SOLUSD",1752769810356,1.12846268,172.2,172.19,15.11575388]
["bitfinex","SOLUSD",1752769810661,1.12846268,172.2,172.19,20.92329206]
["bitfinex","SOLUSD",1752769811341,14.51079266,172.29,172.19,20.92329206]
["bitfinex","SOLUSD",1752769811342,0.43730787,172.3,172.22,16.78468397]
["bitfinex","SOLUSD",1752769811532,0.43730787,172.31,172.29,14.39575388]
["bitfinex","SOLUSD",1752769811738,1.11730787,172.31,172.28,14.39575388]
["bitfinex","SOLUSD",1752769812356,1.11730787,172.31,172.29,14.39575388]
["bitfinex","SOLUSD",1752769812861,0.43730787,172.31,172.28,14.39575388]
["bitfinex","SOLUSD",1752769813045,0.43730787,172.35,172.3,14.39575388]
["bitfinex","SOLUSD",1752769813245,0.46730787,172.36,172.34,14.39575388]
["bitfinex","SOLUSD",1752769813458,0.46730787,172.36,172.35,14.39575388]
["bitfinex","SOLUSD",1752769813761,15.54306175,172.36,172.3,14.39575388]
["bitfinex","SOLUSD",1752769813969,0.68,172.35,172.31,14.39575388]
["bitfinex","SOLUSD",1752769814132,0.46730787,172.36,172.27,26.72]
["bitfinex","SOLUSD",1752769814133,1.11730787,172.34,172.27,0.72]
["bitfinex","SOLUSD",1752769814335,1.11730787,172.34,172.32,14.39575388]
["bitfinex","SOLUSD",1752769814559,0.43730787,172.34,172.33,14.39575388]
["bitfinex","SOLUSD",1752769814736,0.46730787,172.36,172.33,14.39575388]
["bitfinex","SOLUSD",1752769814933,0.68,172.35,172.27,5.8046504]
["bitfinex","SOLUSD",1752769815163,0.43730787,172.34,172.31,9.42424041]
["bitfinex","SOLUSD",1752769815361,0.68,172.33,172.31,9.42424041]
["bitfinex","SOLUSD",1752769815736,0.68,172.33,172.3,9.42424041]
["bitfinex","SOLUSD",1752769815737,0.43730787,172.32,172.3,9.42424041]
["bitfinex","SOLUSD",1752769815958,0.68,172.33,172.3,9.42424041]
["bitfinex","SOLUSD",1752769816159,0.43730787,172.35,172.32,9.42424041]
["bitfinex","SOLUSD",1752769816368,0.71,172.36,172.34,9.42424041]
["bitfinex","SOLUSD",1752769816579,1.14730787,172.36,172.28,0.72]
["bitfinex","SOLUSD",1752769816736,1.14730787,172.36,172.34,9.42424041]
["bitfinex","SOLUSD",1752769816939,0.03,172.36,172.35,9.42424041]
["bitfinex","SOLUSD",1752769817142,0.03,172.36,172.3,0.72]
["bitfinex","SOLUSD",1752769817367,0.03,172.36,172.35,9.42424041]
["bitfinex","SOLUSD",1752769818061,0.03,172.36,172.35,10.14424041]
["bitfinex","SOLUSD",1752769818242,0.03,172.36,172.35,0.72]
["bitfinex","SOLUSD",1752769818560,0.03,172.36,172.35,9.42424041]
["bitfinex","SOLUSD",1752769819046,0.03,172.36,172.31,39.28340706]
["bitfinex","SOLUSD",1752769819376,0.03,172.36,172.35,9.42424041]
["bitfinex","SOLUSD",1752769819874,0.03,172.36,172.35,10.14424041]
["bitfinex","SOLUSD",1752769820159,0.03,172.38,172.37,5.80147357]
["bitfinex","SOLUSD",1752769820381,0.03,172.45,172.37,42.01478571]
["bitfinex","SOLUSD",1752769820673,10.57154828,172.45,172.4,9.42424041]
["bitfinex","SOLUSD",1752769820840,0.46730787,172.45,172.43,9.42424041]
["bitfinex","SOLUSD",1752769821164,0.03,172.45,172.44,9.42424041]
["bitfinex","SOLUSD",1752769821354,0.71,172.45,172.37,0.72]
["bitfinex","SOLUSD",1752769821559,0.43730787,172.44,172.42,9.42424041]
["bitfinex","SOLUSD",1752769821757,0.68,172.43,172.41,9.42424041]
["bitfinex","SOLUSD",1752769821970,1.11730787,172.42,172.38,9.42424041]
["bitfinex","SOLUSD",1752769822150,1.11730787,172.42,172.37,9.42424041]
["bitfinex","SOLUSD",1752769822151,0.68,172.41,172.37,9.42424041]
["bitfinex","SOLUSD",1752769822351,9.42424041,172.38,172.33,9.42424041]
["bitfinex","SOLUSD",1752769822553,0.43730787,172.4,172.37,9.42424041]
["bitfinex","SOLUSD",1752769822759,1.11730787,172.42,172.39,9.42424041]
["bitfinex","SOLUSD",1752769823075,0.68,172.41,172.38,9.42424041]
["bitfinex","SOLUSD",1752769823281,0.43730787,172.4,172.38,9.42424041]
["bitfinex","SOLUSD",1752769823582,0.43730787,172.42,172.39,9.42424041]
["bitfinex","SOLUSD",1752769823756,0.68,172.41,172.33,0.72]
["bitfinex","SOLUSD",1752769824070,0.43730787,172.42,172.4,9.42424041]
["bitfinex","SOLUSD",1752769824275,0.43730787,172.42,172.41,9.42424041]
["bitfinex","SOLUSD",1752769824576,1.11730787,172.42,172.39,9.42424041]
["bitfinex","SOLUSD",1752769825271,1.11730787,172.42,172.36,0.72]
["bitfinex","SOLUSD",1752769825477,0.68,172.41,172.31,0.72]
["bitfinex","SOLUSD",1752769825770,9.42424041,172.38,172.33,9.42424041]
["bitfinex","SOLUSD",1752769825981,9.42424041,172.36,172.29,7.94916984]
["bitfinex","SOLUSD",1752769826276,40.8428,172.41,172.28,0.72]
["bitfinex","SOLUSD",1752769826277,5.80248346,172.34,172.31,9.42424041]
["bitfinex","SOLUSD",1752769826573,5.80248346,172.34,172.28,9.42424041]
["bitfinex","SOLUSD",1752769826574,9.86154828,172.33,172.28,9.42424041]
["bitfinex","SOLUSD",1752769826747,0.68,172.32,172.28,9.42424041]
["bitfinex","SOLUSD",1752769826946,0.43730787,172.31,172.29,9.42424041]
["bitfinex","SOLUSD",1752769827361,0.43730787,172.33,172.29,9.42424041]
["bitfinex","SOLUSD",1752769827764,6.24033213,172.33,172.26,0.72]
["bitfinex","SOLUSD",1752769827962,6.92033213,172.33,172.26,6.52514072]
["bitfinex","SOLUSD",1752769828163,6.92033213,172.33,172.26,0.72]
["bitfinex","SOLUSD",1752769828444,9.42424041,172.32,172.27,9.42424041]
["bitfinex","SOLUSD",1752769828647,1.11730787,172.31,172.27,9.42424041]
["bitfinex","SOLUSD",1752769829859,6.92110182,172.31,172.27,9.42424041]
["bitfinex","SOLUSD",1752769830702,16.34534223,172.31,172.27,9.42424041]
["bitfinex","SOLUSD",1752769830854,6.92110182,172.31,172.27,9.42424041]
["bitfinex","SOLUSD",1752769831582,9.42424041,172.29,172.2,26.78]
["bitfinex","SOLUSD",1752769831885,5.80484123,172.27,172.23,9.42424041]
["bitfinex","SOLUSD",1752769832057,0.43730787,172.26,172.23,9.42424041]
["bitfinex","SOLUSD",1752769833066,1.11730787,172.26,172.2,0.78]
["bitfinex","SOLUSD",1752769833253,0.43730787,172.26,172.23,9.42424041]
["bitfinex","SOLUSD",1752769833658,0.43730787,172.26,172.2,0.78]
["bitfinex","SOLUSD",1752769833859,10.54154828,172.26,172.21,9.42424041]
["bitfinex","SOLUSD",1752769834066,6.48551523,172.25,172.2,0.06]
["bitfinex","SOLUSD",1752769834388,0.43730787,172.24,172.23,9.42424041]
["bitfinex","SOLUSD",1752769834590,0.43730787,172.26,172.23,9.42424041]
["bitfinex","SOLUSD",1752769834759,0.43730787,172.26,172.2,0.71]
["bitfinex","SOLUSD",1752769834963,0.68,172.27,172.23,9.42424041]
["bitfinex","SOLUSD",1752769835162,1.11730787,172.26,172.22,9.42424041]
["bitfinex","SOLUSD",1752769835390,0.68,172.25,172.2,0.06]
["bitfinex","SOLUSD",1752769835597,0.43730787,172.24,172.21,9.42424041]
["bitfinex","SOLUSD",1752769835894,0.43730787,172.24,172.22,9.42424041]
["bitfinex","SOLUSD",1752769836062,0.43730787,172.24,172.2,0.06]
["bitfinex","SOLUSD",1752769836265,10.54154828,172.26,172.22,9.42424041]
["bitfinex","SOLUSD",1752769836479,10.54154828,172.26,172.2,0.06]
["bitfinex","SOLUSD",1752769836684,9.42424041,172.23,172.2,0.06]
["bitfinex","SOLUSD",1752769836995,0.43730787,172.22,172.2,0.06]
["bitfinex","SOLUSD",1752769837804,33.64,172.24,172.2,0.06]
["bitfinex","SOLUSD",1752769837805,9.86154828,172.23,172.2,0.06]
["bitfinex","SOLUSD",1752769838010,0.43730787,172.23,172.2,0.06]
["bitfinex","SOLUSD",1752769838188,6.24356191,172.23,172.2,0.06]
["bitfinex","SOLUSD",1752769838586,0.43730787,172.23,172.2,0.71]
["bitfinex","SOLUSD",1752769838815,6.24357144,172.23,172.2,0.71]
["bitfinex","SOLUSD",1752769839001,39.84357144,172.23,172.2,0.06]
["bitfinex","SOLUSD",1752769839332,35.42424041,172.21,172.2,0.06]
["bitfinex","SOLUSD",1752769839486,35.86154828,172.21,172.2,0.06]
["bitfinex","SOLUSD",1752769839808,36.54154828,172.21,172.2,0.06]
["bitfinex","SOLUSD",1752769840010,42.34841199,172.21,172.2,1e-08]
["bitfinex","SOLUSD",1752769840496,73.96837127,172.21,172.14,0.06]
["bitfinex","SOLUSD",1752769840678,73.96837127,172.21,172.14,9.48424041]
["bitfinex","SOLUSD",1752769840679,9.42424041,172.19,172.14,9.48424041]
["bitfinex","SOLUSD",1752769840876,10.54154828,172.18,172.14,0.06]
["bitfinex","SOLUSD",1752769841080,42.98424041,172.17,172.14,0.06]
["bitfinex","SOLUSD",1752769841280,9.42424041,172.15,172.14,0.06]
["bitfinex","SOLUSD",1752769841497,9.42424041,172.15,172.13,0.06]
["bitfinex","SOLUSD",1752769841696,44.08154828,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752769842111,49.89077332,172.14,172.13,0.06]
["bitfinex","SOLUSD",1752769842410,40.46653291,172.14,172.12,0.1]
["bitfinex","SOLUSD",1752769842617,49.89077332,172.14,172.12,0.1]
["bitfinex","SOLUSD",1752769842781,33.52,172.13,172.12,0.1]
["bitfinex","SOLUSD",1752769843224,43.62424041,172.13,172.12,0.1]
["bitfinex","SOLUSD",1752769843383,6.24653291,172.14,172.12,0.1]
["bitfinex","SOLUSD",1752769843586,33.52,172.13,172.12,0.1]
["bitfinex","SOLUSD",1752769844012,6.2468704,172.13,172.12,0.1]
["bitfinex","SOLUSD",1752769844404,39.7268704,172.13,172.12,0.1]
["bitfinex","SOLUSD",1752769844806,40.4068704,172.13,172.12,0.1]
["bitfinex","SOLUSD",1752769845100,49.83111081,172.13,172.12,0.1]
["bitfinex","SOLUSD",1752769846322,76.61579478,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1752769846619,16.35111081,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1752769846826,49.81111081,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1752769847733,40.3668704,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1752769847903,49.79111081,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1752769848100,16.35111081,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1752769848417,49.77111081,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1752769848998,66.55579478,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1752769850131,66.55579478,172.13,172.11,1e-08]
["bitfinex","SOLUSD",1752769850132,42.01882444,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1752769850332,32.69882444,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1752769850505,33.27458403,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1752769850699,76.07882444,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1752769850899,76.51613231,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1752769851301,26.0,172.08,171.87,2.325513]
["bitfinex","SOLUSD",1752769851505,35.42424041,172.04,171.89,0.65]
["bitfinex","SOLUSD",1752769851832,9.42424041,171.98,171.92,9.42424041]
["bitfinex","SOLUSD",1752769852050,0.43730787,171.99,171.97,9.74585239]
["bitfinex","SOLUSD",1752769852327,0.43730787,171.99,171.89,29.10087914]
["bitfinex","SOLUSD",1752769852328,9.42424041,172.0,171.98,0.65]
["bitfinex","SOLUSD",1752769852497,5.81023763,172.11,171.99,0.65]
["bitfinex","SOLUSD",1752769852697,9.42424041,172.07,171.99,0.65]
["bitfinex","SOLUSD",1752769852925,42.76424041,172.09,172.03,9.42424041]
["bitfinex","SOLUSD",1752769853530,33.34,172.09,172.04,9.42424041]
["bitfinex","SOLUSD",1752769853715,5.81125058,172.08,172.02,0.65]
["bitfinex","SOLUSD",1752769853918,5.81125058,172.08,172.04,9.42424041]
["bitfinex","SOLUSD",1752769854114,5.81125058,172.08,172.05,9.42424041]
["bitfinex","SOLUSD",1752769854315,5.81125058,172.08,172.04,0.65]
["bitfinex","SOLUSD",1752769854506,9.86154828,172.07,172.01,0.65]
["bitfinex","SOLUSD",1752769854711,33.4,172.06,172.02,9.42424041]
["bitfinex","SOLUSD",1752769854908,9.42424041,172.04,171.98,10.07424041]
["bitfinex","SOLUSD",1752769855182,34.51730787,172.03,171.96,8.5097]
["bitfinex","SOLUSD",1752769855311,34.51730787,172.03,171.95,2.8076]
["bitfinex","SOLUSD",1752769855312,9.42424041,172.0,171.95,2.1576]
["bitfinex","SOLUSD",1752769855625,34.57730787,171.99,171.94,0.1]
["bitfinex","SOLUSD",1752769855829,5.8146296,171.98,171.94,0.1]
["bitfinex","SOLUSD",1752769856011,0.43730787,171.97,171.94,9.52424041]
["bitfinex","SOLUSD",1752769856210,33.48,171.96,171.94,0.1]
["bitfinex","SOLUSD",1752769856457,0.43730787,171.95,171.94,0.1]
["bitfinex","SOLUSD",1752769856610,33.91730787,172.0,171.95,0.65]
["bitfinex","SOLUSD",1752769856932,0.43730787,172.0,171.99,9.42424041]
["bitfinex","SOLUSD",1752769857108,33.93730787,172.0,171.96,0.65]
["bitfinex","SOLUSD",1752769857311,33.93730787,172.0,171.96,9.42424041]
["bitfinex","SOLUSD",1752769857734,5.81429152,171.99,171.97,9.42424041]
["bitfinex","SOLUSD",1752769857904,0.43730787,171.98,171.97,9.42424041]
["bitfinex","SOLUSD",1752769858107,0.43730787,171.98,171.94,0.1]
["bitfinex","SOLUSD",1752769858108,27.11730787,171.98,171.94,0.1]
["bitfinex","SOLUSD",1752769858329,9.42424041,171.95,171.94,0.1]
["bitfinex","SOLUSD",1752769858505,9.86154828,171.95,171.94,0.1]
["bitfinex","SOLUSD",1752769858701,10.54154828,171.95,171.94,0.1]
["bitfinex","SOLUSD",1752769859161,1.11730787,171.95,171.94,0.1]
["bitfinex","SOLUSD",1752769859359,10.54154828,171.95,171.94,0.1]
["bitfinex","SOLUSD",1752769859738,10.54154828,171.95,171.88,8.58131957]
["bitfinex","SOLUSD",1752769859739,16.78468397,171.94,171.88,8.58131957]
["bitfinex","SOLUSD",1752769859940,34.69730787,171.93,171.88,8.58131957]
["bitfinex","SOLUSD",1752769860188,34.69730787,171.93,171.89,0.65]
["bitfinex","SOLUSD",1752769860189,0.43730787,171.93,171.89,0.65]
["bitfinex","SOLUSD",1752769860668,0.43730787,171.93,171.88,8.58131957]
["bitfinex","SOLUSD",1752769860963,9.42424041,171.91,171.88,8.58131957]
["bitfinex","SOLUSD",1752769861136,0.43730787,171.9,171.88,8.58131957]
["bitfinex","SOLUSD",1752769861335,0.68,171.89,171.88,8.58131957]
["bitfinex","SOLUSD",1752769861557,0.43730787,171.9,171.88,8.58131957]
["bitfinex","SOLUSD",1752769861946,16.78468397,171.92,171.88,9.23131957]
["bitfinex","SOLUSD",1752769862172,0.43730787,171.91,171.89,10.07424041]
["bitfinex","SOLUSD",1752769862345,0.43730787,171.91,171.89,9.42424041]
["bitfinex","SOLUSD",1752769862676,0.43730787,171.93,171.9,10.07424041]
["bitfinex","SOLUSD",1752769862967,0.43730787,171.93,171.9,0.65]
["bitfinex","SOLUSD",1752769863343,0.43730787,171.93,171.9,9.42424041]
["bitfinex","SOLUSD",1752769863659,0.43730787,171.94,171.92,9.42424041]
["bitfinex","SOLUSD",1752769863860,0.43730787,171.94,171.93,9.42424041]
["bitfinex","SOLUSD",1752769864050,0.43730787,171.97,171.93,10.10424041]
["bitfinex","SOLUSD",1752769864252,0.43730787,171.97,171.94,0.68]
["bitfinex","SOLUSD",1752769864575,9.86154828,171.99,171.94,9.42424041]
["bitfinex","SOLUSD",1752769864741,0.43730787,171.99,171.95,9.42424041]
["bitfinex","SOLUSD",1752769864937,0.43730787,171.99,171.95,10.10424041]
["bitfinex","SOLUSD",1752769865140,0.43730787,171.99,171.95,9.42424041]
["bitfinex","SOLUSD",1752769865364,1.15730787,171.99,171.95,9.42424041]
["bitfinex","SOLUSD",1752769865571,0.43730787,171.99,171.92,0.68]
["bitfinex","SOLUSD",1752769865758,5.8146296,171.98,171.89,11.3418]
["bitfinex","SOLUSD",1752769865941,9.42424041,171.93,171.89,10.6618]
["bitfinex","SOLUSD",1752769866145,0.43730787,171.92,171.88,8.58131957]
["bitfinex","SOLUSD",1752769866472,9.42424041,171.91,171.88,8.58131957]
["bitfinex","SOLUSD",1752769866679,0.43730787,171.9,171.88,8.58131957]
["bitfinex","SOLUSD",1752769867085,9.86154828,171.9,171.88,8.58131957]
["bitfinex","SOLUSD",1752769867283,43.90424041,171.89,171.88,8.58131957]
["bitfinex","SOLUSD",1752769867461,34.48,171.89,171.88,8.58131957]
["bitfinex","SOLUSD",1752769867784,43.90424041,171.89,171.88,8.58131957]
["bitfinex","SOLUSD",1752769867961,49.7219145,171.89,171.88,8.58131957]
["bitfinex","SOLUSD",1752769868467,66.94390634,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752769868663,33.75966593,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752769868862,57.59966593,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752769869087,67.02390634,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752769869380,66.81498196,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752769869582,32.97498196,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752769869788,76.23922237,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752769869970,93.02390634,171.89,171.88,1e-08]
["bitfinex","SOLUSD",1752769870281,26.0,171.81,171.71,0.17594443]
["bitfinex","SOLUSD",1752769870488,16.78468397,171.75,171.68,0.68]
["bitfinex","SOLUSD",1752769870670,26.0,171.76,171.68,0.68]
["bitfinex","SOLUSD",1752769870671,34.49730787,171.74,171.69,9.42424041]
["bitfinex","SOLUSD",1752769870983,9.42424041,171.72,171.67,9.42424041]
["bitfinex","SOLUSD",1752769871184,0.43730787,171.71,171.65,0.68]
["bitfinex","SOLUSD",1752769871561,34.06,171.74,171.65,0.68]
["bitfinex","SOLUSD",1752769871562,0.43730787,171.73,171.65,0.68]
["bitfinex","SOLUSD",1752769871886,0.43730787,171.73,171.66,0.283323]
["bitfinex","SOLUSD",1752769871887,15.68486462,171.73,171.66,0.283323]
["bitfinex","SOLUSD",1752769872187,6.26062421,171.73,171.68,9.42424041]
["bitfinex","SOLUSD",1752769872377,15.68486462,171.73,171.68,0.68]
["bitfinex","SOLUSD",1752769872685,6.26062421,171.73,171.64,0.68]
["bitfinex","SOLUSD",1752769872884,6.26062421,171.73,171.67,9.42424041]
["bitfinex","SOLUSD",1752769873270,0.43730787,171.73,171.71,0.06]
["bitfinex","SOLUSD",1752769873591,0.43730787,171.77,171.72,0.68]
["bitfinex","SOLUSD",1752769873764,0.43730787,171.77,171.73,0.68]
["bitfinex","SOLUSD",1752769874084,43.66424041,171.78,171.71,0.06]
["bitfinex","SOLUSD",1752769874289,61.39730787,171.77,171.71,0.06]
["bitfinex","SOLUSD",1752769874480,9.42424041,171.74,171.71,0.06]
["bitfinex","SOLUSD",1752769874676,9.86154828,171.73,171.71,0.06]
["bitfinex","SOLUSD",1752769874984,0.43730787,171.73,171.72,9.42424041]
["bitfinex","SOLUSD",1752769875285,34.3,171.77,171.72,10.10424041]
["bitfinex","SOLUSD",1752769875490,34.3,171.77,171.71,9.48424041]
["bitfinex","SOLUSD",1752769875491,0.43730787,171.76,171.73,0.68]
["bitfinex","SOLUSD",1752769875863,0.43730787,171.76,171.71,0.06]
["bitfinex","SOLUSD",1752769875864,6.25938518,171.76,171.71,0.24686306]
["bitfinex","SOLUSD",1752769876064,6.25938518,171.76,171.71,0.92686306]
["bitfinex","SOLUSD",1752769876577,6.25938518,171.76,171.73,9.42424041]
["bitfinex","SOLUSD",1752769876775,0.43730787,171.76,171.75,9.42424041]
["bitfinex","SOLUSD",1752769877081,0.72,171.79,171.75,10.10424041]
["bitfinex","SOLUSD",1752769877082,0.43730787,171.79,171.75,10.10424041]
["bitfinex","SOLUSD",1752769877257,5.81970552,171.83,171.78,9.42424041]
["bitfinex","SOLUSD",1752769877258,0.43730787,171.82,171.78,9.42424041]
["bitfinex","SOLUSD",1752769877458,0.43730787,171.82,171.78,0.68]
["bitfinex","SOLUSD",1752769877663,0.43730787,171.82,171.78,9.42424041]
["bitfinex","SOLUSD",1752769877967,6.2573521,171.82,171.8,9.42424041]
["bitfinex","SOLUSD",1752769878176,6.2573521,171.82,171.79,9.42424041]
["bitfinex","SOLUSD",1752769878369,6.9773521,171.82,171.78,9.42424041]
["bitfinex","SOLUSD",1752769878584,6.2573521,171.82,171.81,9.42424041]
["bitfinex","SOLUSD",1752769879294,6.2573521,171.82,171.76,0.68]
["bitfinex","SOLUSD",1752769879478,6.2573521,171.82,171.81,9.42424041]
["bitfinex","SOLUSD",1752769880375,6.2573521,171.82,171.8,9.42424041]
["bitfinex","SOLUSD",1752769880576,6.2573521,171.82,171.76,0.68]
["bitfinex","SOLUSD",1752769880777,6.2573521,171.82,171.74,8.5127]
["bitfinex","SOLUSD",1752769881093,20.80746268,171.82,171.75,0.68]
["bitfinex","SOLUSD",1752769881273,9.42424041,171.81,171.76,9.42424041]
["bitfinex","SOLUSD",1752769881463,1.15730787,171.8,171.76,9.42424041]
["bitfinex","SOLUSD",1752769881663,34.16,171.79,171.72,2.772]
["bitfinex","SOLUSD",1752769881883,0.43730787,171.78,171.77,9.42424041]
["bitfinex","SOLUSD",1752769882100,6.25870733,171.78,171.77,9.42424041]
["bitfinex","SOLUSD",1752769882305,6.25870733,171.78,171.76,9.42424041]
["bitfinex","SOLUSD",1752769882596,20.81220599,171.78,171.74,9.42424041]
["bitfinex","SOLUSD",1752769882783,20.81220599,171.78,171.75,9.42424041]
["bitfinex","SOLUSD",1752769882980,20.81220599,171.78,171.77,9.42424041]
["bitfinex","SOLUSD",1752769883293,20.81220599,171.78,171.76,9.42424041]
["bitfinex","SOLUSD",1752769883997,6.25870733,171.78,171.77,9.42424041]
["bitfinex","SOLUSD",1752769884170,5.82207731,171.76,171.71,0.06]
["bitfinex","SOLUSD",1752769884376,0.43730787,171.75,171.71,0.06]
["bitfinex","SOLUSD",1752769884578,0.43730787,171.75,171.72,0.68]
["bitfinex","SOLUSD",1752769884787,0.43730787,171.75,171.74,9.42424041]
["bitfinex","SOLUSD",1752769884990,0.43730787,171.75,171.71,0.06]
["bitfinex","SOLUSD",1752769885231,0.43730787,171.75,171.71,0.18678872]
["bitfinex","SOLUSD",1752769885232,9.42424041,171.74,171.71,0.18678872]
["bitfinex","SOLUSD",1752769885492,34.49730787,171.73,171.71,0.18678872]
["bitfinex","SOLUSD",1752769885676,34.49730787,171.73,171.71,9.61102913]
["bitfinex","SOLUSD",1752769885876,34.49730787,171.73,171.71,0.18678872]
["bitfinex","SOLUSD",1752769886282,5.82343349,171.72,171.71,0.18678872]
["bitfinex","SOLUSD",1752769886468,6.26045128,171.73,171.71,9.61102913]
["bitfinex","SOLUSD",1752769886669,40.28045128,171.73,171.71,0.86678872]
["bitfinex","SOLUSD",1752769886892,40.28045128,171.73,171.72,9.42424041]
["bitfinex","SOLUSD",1752769887069,0.43730787,171.73,171.72,9.42424041]
["bitfinex","SOLUSD",1752769887276,0.43730787,171.76,171.72,10.10424041]
["bitfinex","SOLUSD",1752769887469,0.43730787,171.76,171.71,9.61102913]
["bitfinex","SOLUSD",1752769887470,0.43730787,171.77,171.76,9.0523]
["bitfinex","SOLUSD",1752769887676,10.14424041,171.89,171.77,2.1521]
["bitfinex","SOLUSD",1752769887896,69.42424041,171.88,171.83,9.42424041]
["bitfinex","SOLUSD",1752769888071,9.42424041,171.84,171.79,9.42424041]
["bitfinex","SOLUSD",1752769888272,9.42424041,171.81,171.76,9.0523]
["bitfinex","SOLUSD",1752769888588,5.82004423,171.82,171.8,9.42424041]
["bitfinex","SOLUSD",1752769888902,0.72,171.81,171.76,9.0523]
["bitfinex","SOLUSD",1752769889110,0.72,171.81,171.77,9.42424041]
["bitfinex","SOLUSD",1752769889477,29.79439522,171.82,171.78,9.42424041]
["bitfinex","SOLUSD",1752769889696,21.09015481,171.82,171.78,9.42424041]
["bitfinex","SOLUSD",1752769889903,20.37015481,171.82,171.78,9.42424041]
["bitfinex","SOLUSD",1752769890086,29.79439522,171.82,171.76,9.0523]
["bitfinex","SOLUSD",1752769890407,5.82004423,171.82,171.76,9.0523]
["bitfinex","SOLUSD",1752769890580,5.82004423,171.82,171.79,9.42424041]
["bitfinex","SOLUSD",1752769890776,39.81980645,171.83,171.81,9.42424041]
["bitfinex","SOLUSD",1752769891004,5.81980645,171.83,171.8,9.42424041]
["bitfinex","SOLUSD",1752769891300,5.81980645,171.83,171.76,9.0523]
["bitfinex","SOLUSD",1752769891301,9.42424041,171.82,171.76,9.7323]
["bitfinex","SOLUSD",1752769891506,0.72,171.82,171.77,9.42424041]
["bitfinex","SOLUSD",1752769891801,54.34907025,171.83,171.8,9.42424041]
["bitfinex","SOLUSD",1752769892003,20.36907025,171.83,171.81,9.42424041]
["bitfinex","SOLUSD",1752769892300,39.80004423,171.82,171.81,9.42424041]
["bitfinex","SOLUSD",1752769892500,14.54725697,171.86,171.81,10.10424041]
["bitfinex","SOLUSD",1752769892684,39.83902822,171.85,171.82,0.68]
["bitfinex","SOLUSD",1752769892889,39.83902822,171.85,171.83,9.42424041]
["bitfinex","SOLUSD",1752769893192,54.38659877,171.85,171.81,9.42424041]
["bitfinex","SOLUSD",1752769893390,54.38659877,171.85,171.82,9.42424041]
["bitfinex","SOLUSD",1752769893599,55.09659877,171.85,171.78,0.68]
["bitfinex","SOLUSD",1752769893785,39.83902822,171.85,171.78,0.68]
["bitfinex","SOLUSD",1752769893977,39.83902822,171.85,171.83,9.42424041]
["bitfinex","SOLUSD",1752769894181,16.78468397,171.9,171.76,14.87434944]
["bitfinex","SOLUSD",1752769894182,5.81733566,171.9,171.84,10.09424041]
["bitfinex","SOLUSD",1752769894395,33.96,171.89,171.84,0.67]
["bitfinex","SOLUSD",1752769894598,33.96,171.89,171.88,9.42424041]
["bitfinex","SOLUSD",1752769894903,33.96,171.89,171.88,10.09424041]
["bitfinex","SOLUSD",1752769895105,33.96,171.89,171.88,0.67]
["bitfinex","SOLUSD",1752769895305,33.96,171.89,171.88,9.42424041]
["bitfinex","SOLUSD",1752769895601,5.81496772,171.97,171.88,10.09424041]
["bitfinex","SOLUSD",1752769895779,5.81496772,171.97,171.89,0.67]
["bitfinex","SOLUSD",1752769895981,5.81496772,171.97,171.96,9.42424041]
["bitfinex","SOLUSD",1752769896200,40.07458707,171.99,171.93,0.67]
["bitfinex","SOLUSD",1752769896408,40.78458707,171.99,171.9,0.67]
["bitfinex","SOLUSD",1752769897197,55.32031589,171.99,171.94,9.42424041]
["bitfinex","SOLUSD",1752769897396,9.42424041,171.95,171.9,9.42424041]
["bitfinex","SOLUSD",1752769897592,9.42424041,171.93,171.87,9.0616]
["bitfinex","SOLUSD",1752769897899,0.71,171.92,171.84,0.67]
["bitfinex","SOLUSD",1752769898086,9.42424041,171.88,171.83,9.42424041]
["bitfinex","SOLUSD",1752769898291,6.52835107,171.87,171.83,9.42424041]
["bitfinex","SOLUSD",1752769898508,5.81835107,171.87,171.83,0.67]
["bitfinex","SOLUSD",1752769898712,5.81835107,171.87,171.84,10.09424041]
["bitfinex","SOLUSD",1752769899011,15.95259148,171.87,171.82,20.13144041]
["bitfinex","SOLUSD",1752769899217,0.71,171.86,171.8,9.42424041]
["bitfinex","SOLUSD",1752769899420,9.42424041,171.85,171.8,9.42424041]
["bitfinex","SOLUSD",1752769899718,35.46,171.84,171.82,9.42424041]
["bitfinex","SOLUSD",1752769900012,35.46,171.84,171.83,10.09424041]
["bitfinex","SOLUSD",1752769900317,35.46,171.84,171.8,0.67]
["bitfinex","SOLUSD",1752769900620,41.27943567,171.84,171.81,9.42424041]
["bitfinex","SOLUSD",1752769900807,35.46,171.84,171.83,9.42424041]
["bitfinex","SOLUSD",1752769901009,35.46,171.87,171.83,15.15420199]
["bitfinex","SOLUSD",1752769901204,35.46,171.87,171.85,14.48420199]
["bitfinex","SOLUSD",1752769901518,5.81729159,171.91,171.86,15.15420199]
["bitfinex","SOLUSD",1752769901692,35.44,171.9,171.87,0.67]
["bitfinex","SOLUSD",1752769901889,35.44,171.9,171.89,14.48420199]
["bitfinex","SOLUSD",1752769902191,0.71,172.0,171.89,23.69740199]
["bitfinex","SOLUSD",1752769902410,55.71849351,171.99,171.95,14.48420199]
["bitfinex","SOLUSD",1752769902591,41.23429152,171.99,171.93,0.67]
["bitfinex","SOLUSD",1752769902797,41.23429152,171.99,171.96,14.48420199]
["bitfinex","SOLUSD",1752769903414,35.42,171.99,171.98,14.48420199]
["bitfinex","SOLUSD",1752769903993,14.53214401,172.04,171.98,14.48420199]
["bitfinex","SOLUSD",1752769904194,35.4,172.02,171.98,14.48420199]
["bitfinex","SOLUSD",1752769904493,5.81361548,172.01,171.95,0.67]
["bitfinex","SOLUSD",1752769904694,5.81361548,172.01,171.98,14.48420199]
["bitfinex","SOLUSD",1752769904993,35.4,172.02,171.98,14.48420199]
["bitfinex","SOLUSD",1752769904994,41.21331894,172.02,171.98,0.67]
["bitfinex","SOLUSD",1752769905304,41.21331894,172.02,171.91,5.81699726]
["bitfinex","SOLUSD",1752769905509,14.48420199,172.01,171.95,0.67]
["bitfinex","SOLUSD",1752769905707,41.21331894,172.02,171.98,14.48420199]
["bitfinex","SOLUSD",1752769905906,41.21331894,172.02,171.98,0.67]
["bitfinex","SOLUSD",1752769906113,70.94071474,172.02,171.95,0.67]
["bitfinex","SOLUSD",1752769906417,14.48420199,172.01,171.96,14.48420199]
["bitfinex","SOLUSD",1752769906593,5.81395348,172.0,171.95,0.67]
["bitfinex","SOLUSD",1752769906795,14.48420199,172.01,171.9,26.0]
["bitfinex","SOLUSD",1752769906796,5.81367042,172.01,171.96,0.67]
["bitfinex","SOLUSD",1752769907089,14.48420199,171.99,171.93,0.67]
["bitfinex","SOLUSD",1752769907294,14.48420199,171.99,171.94,14.48420199]
["bitfinex","SOLUSD",1752769907597,14.48420199,171.99,171.95,14.48420199]
["bitfinex","SOLUSD",1752769907804,14.48420199,171.99,171.94,15.15420199]
["bitfinex","SOLUSD",1752769908001,14.48420199,172.0,171.95,15.15420199]
["bitfinex","SOLUSD",1752769908218,14.48420199,172.0,171.95,0.67]
["bitfinex","SOLUSD",1752769908408,14.48420199,171.99,171.89,14.36080513]
["bitfinex","SOLUSD",1752769908716,5.8146296,171.98,171.94,14.48420199]
["bitfinex","SOLUSD",1752769908892,0.71,171.97,171.9,0.67]
["bitfinex","SOLUSD",1752769909094,0.71,171.97,171.91,14.48420199]
["bitfinex","SOLUSD",1752769909318,14.48420199,171.96,171.9,0.67]
["bitfinex","SOLUSD",1752769909521,0.71,171.97,171.9,14.48420199]
["bitfinex","SOLUSD",1752769909699,14.48420199,171.95,171.9,14.48420199]
["bitfinex","SOLUSD",1752769910022,0.71,171.97,171.9,0.67]
["bitfinex","SOLUSD",1752769910210,14.48420199,171.95,171.91,14.48420199]
["bitfinex","SOLUSD",1752769910601,20.29950787,171.96,171.91,0.67]
["bitfinex","SOLUSD",1752769910803,14.48420199,171.95,171.9,14.48420199]
["bitfinex","SOLUSD",1752769911110,20.29950787,171.96,171.91,14.48420199]
["bitfinex","SOLUSD",1752769911310,20.29950787,171.96,171.91,15.15420199]
["bitfinex","SOLUSD",1752769911617,41.15530588,171.96,171.92,14.48420199]
["bitfinex","SOLUSD",1752769911921,35.32,171.97,171.95,14.48420199]
["bitfinex","SOLUSD",1752769912097,0.71,172.05,171.96,15.15420199]
["bitfinex","SOLUSD",1752769912398,49.82420199,172.04,171.96,0.67]
["bitfinex","SOLUSD",1752769912598,5.8129396,172.03,171.98,14.48420199]
["bitfinex","SOLUSD",1752769912801,5.8129396,172.03,171.99,14.48420199]
["bitfinex","SOLUSD",1752769912997,5.8129396,172.03,172.01,14.48420199]
["bitfinex","SOLUSD",1752769913223,5.8129396,172.03,172.0,14.48420199]
["bitfinex","SOLUSD",1752769913628,5.8129396,172.03,171.99,14.48420199]
["bitfinex","SOLUSD",1752769913829,5.8129396,172.03,171.96,0.67]
["bitfinex","SOLUSD",1752769913830,14.48420199,172.02,171.96,0.67]
["bitfinex","SOLUSD",1752769914115,14.48420199,171.98,171.93,15.15420199]
["bitfinex","SOLUSD",1752769914319,0.71,171.97,171.89,9.2132]
["bitfinex","SOLUSD",1752769914525,5.81598231,171.94,171.9,14.48420199]
["bitfinex","SOLUSD",1752769914726,5.81598231,171.94,171.89,9.2132]
["bitfinex","SOLUSD",1752769914727,5.81574828,171.95,171.92,14.48420199]
["bitfinex","SOLUSD",1752769914896,5.81496772,171.97,171.93,15.15420199]
["bitfinex","SOLUSD",1752769915096,5.81496772,171.97,171.94,15.15420199]
["bitfinex","SOLUSD",1752769915297,14.48420199,171.96,171.91,15.15420199]
["bitfinex","SOLUSD",1752769915498,14.48420199,171.94,171.9,14.48420199]
["bitfinex","SOLUSD",1752769915697,5.81496772,171.97,171.93,14.48420199]
["bitfinex","SOLUSD",1752769915914,5.81496772,171.97,171.94,15.15420199]
["bitfinex","SOLUSD",1752769916121,5.81496772,171.97,171.94,0.67]
["bitfinex","SOLUSD",1752769916299,5.81496772,171.97,171.95,14.48420199]
["bitfinex","SOLUSD",1752769916514,41.13470474,171.98,171.95,14.48420199]
["bitfinex","SOLUSD",1752769916821,41.13470474,171.98,171.95,0.67]
["bitfinex","SOLUSD",1752769917025,41.13470474,171.98,171.92,0.67]
["bitfinex","SOLUSD",1752769917325,70.15548075,171.98,171.93,14.48420199]
["bitfinex","SOLUSD",1752769917620,0.54,171.97,171.9,14.48420199]
["bitfinex","SOLUSD",1752769917823,14.48420199,171.95,171.91,14.48420199]
["bitfinex","SOLUSD",1752769918025,14.48420199,171.96,171.91,14.48420199]
["bitfinex","SOLUSD",1752769918616,5.81564408,171.95,171.91,14.48420199]
["bitfinex","SOLUSD",1752769918803,5.8153922,171.96,171.94,14.48420199]
["bitfinex","SOLUSD",1752769919014,5.8153922,171.96,171.93,14.48420199]
["bitfinex","SOLUSD",1752769919225,5.8153922,171.96,171.94,14.48420199]
["bitfinex","SOLUSD",1752769919405,5.8153922,171.96,171.93,0.67]
["bitfinex","SOLUSD",1752769919605,5.8153922,171.96,171.94,14.48420199]
["bitfinex","SOLUSD",1752769919903,5.81507139,171.97,171.95,14.48420199]
["bitfinex","SOLUSD",1752769920104,35.32,171.98,171.95,15.15420199]
["bitfinex","SOLUSD",1752769920305,14.53367855,172.02,171.97,14.48420199]
["bitfinex","SOLUSD",1752769920306,5.81327752,172.02,171.97,14.48420199]
["bitfinex","SOLUSD",1752769920533,5.81302194,172.03,172.01,14.48420199]
["bitfinex","SOLUSD",1752769920701,5.81260172,172.04,172.02,14.48420199]
["bitfinex","SOLUSD",1752769920897,5.81260172,172.04,171.93,14.53998977]
["bitfinex","SOLUSD",1752769920898,14.48420199,172.03,171.93,2.0661]
["bitfinex","SOLUSD",1752769921124,14.48420199,172.01,171.97,14.48420199]
["bitfinex","SOLUSD",1752769921326,35.68,172.01,171.94,0.67]
["bitfinex","SOLUSD",1752769921515,35.14,172.01,171.99,14.48420199]
["bitfinex","SOLUSD",1752769922133,35.14,172.01,171.96,0.67]
["bitfinex","SOLUSD",1752769922134,5.81260172,172.04,172.0,15.15420199]
["bitfinex","SOLUSD",1752769922303,34.82830801,172.04,171.97,0.67]
["bitfinex","SOLUSD",1752769922504,14.48420199,172.02,171.97,14.48420199]
["bitfinex","SOLUSD",1752769922704,20.29815547,172.0,171.95,14.48420199]
["bitfinex","SOLUSD",1752769922944,14.48420199,171.98,171.94,14.48420199]
["bitfinex","SOLUSD",1752769923107,10.17581156,171.99,171.94,9.46581156]
["bitfinex","SOLUSD",1752769923308,10.17581156,171.99,171.93,2.0661]
["bitfinex","SOLUSD",1752769923309,9.46581156,171.98,171.93,2.0661]
["bitfinex","SOLUSD",1752769923936,9.46581156,171.95,171.9,9.46581156]
["bitfinex","SOLUSD",1752769924104,35.06,171.96,171.92,9.46581156]
["bitfinex","SOLUSD",1752769924309,35.06,171.96,171.92,0.7]
["bitfinex","SOLUSD",1752769924534,5.81395348,172.0,171.95,9.46581156]
["bitfinex","SOLUSD",1752769924710,5.8129396,172.03,171.99,9.46581156]
["bitfinex","SOLUSD",1752769924906,5.8129396,172.03,172.01,9.46581156]
["bitfinex","SOLUSD",1752769925212,5.8129396,172.03,171.93,9.46581156]
["bitfinex","SOLUSD",1752769925213,20.3452886,172.03,171.98,0.7]
["bitfinex","SOLUSD",1752769925706,20.3452886,172.03,172.0,9.46581156]
["bitfinex","SOLUSD",1752769925937,5.8129396,172.03,172.0,9.46581156]
["bitfinex","SOLUSD",1752769926140,40.81260367,172.04,172.02,9.46581156]
["bitfinex","SOLUSD",1752769926441,0.69,172.08,172.03,10.16581156]
["bitfinex","SOLUSD",1752769926442,5.81125058,172.08,172.03,10.16581156]
["bitfinex","SOLUSD",1752769926618,40.79125058,172.08,172.06,9.46581156]
["bitfinex","SOLUSD",1752769927022,34.98,172.08,172.07,9.46581156]
["bitfinex","SOLUSD",1752769927224,40.79125058,172.08,172.01,0.7]
["bitfinex","SOLUSD",1752769927433,65.47518859,172.08,172.01,0.7]
["bitfinex","SOLUSD",1752769927621,9.46581156,172.04,171.99,8.3753]
["bitfinex","SOLUSD",1752769927823,34.94,172.03,171.98,2.1226]
["bitfinex","SOLUSD",1752769928029,34.94,172.03,171.96,0.7]
["bitfinex","SOLUSD",1752769928030,10.15581156,172.02,171.97,9.46581156]
["bitfinex","SOLUSD",1752769928223,0.69,172.02,171.97,9.46581156]
["bitfinex","SOLUSD",1752769928432,10.15581156,172.02,171.97,9.46581156]
["bitfinex","SOLUSD",1752769928636,9.46581156,171.98,171.91,8.4839]
["bitfinex","SOLUSD",1752769928935,50.24077928,171.97,171.92,9.46581156]
["bitfinex","SOLUSD",1752769929111,44.40581156,171.96,171.91,17.94971156]
["bitfinex","SOLUSD",1752769929311,44.40581156,171.96,171.92,9.46581156]
["bitfinex","SOLUSD",1752769929512,44.40581156,171.96,171.91,8.4839]
["bitfinex","SOLUSD",1752769929741,44.40581156,171.96,171.92,9.46581156]
["bitfinex","SOLUSD",1752769930113,9.46581156,171.94,171.91,8.4839]
["bitfinex","SOLUSD",1752769930408,9.46581156,171.92,171.87,9.46581156]
["bitfinex","SOLUSD",1752769930613,44.36581156,171.92,171.87,9.46581156]
["bitfinex","SOLUSD",1752769930831,5.81699726,171.91,171.88,10.16581156]
["bitfinex","SOLUSD",1752769931063,40.69672778,171.92,171.88,0.7]
["bitfinex","SOLUSD",1752769931350,34.9,171.96,171.91,9.46581156]
["bitfinex","SOLUSD",1752769931515,34.9,171.96,171.86,14.41616539]
["bitfinex","SOLUSD",1752769931516,34.9,171.96,171.93,9.46581156]
["bitfinex","SOLUSD",1752769931714,34.9,171.96,171.92,0.7]
["bitfinex","SOLUSD",1752769931915,34.9,171.96,171.92,9.46581156]
["bitfinex","SOLUSD",1752769932143,34.9,171.96,171.95,9.46581156]
["bitfinex","SOLUSD",1752769932639,40.69429152,171.99,171.95,10.16581156]
["bitfinex","SOLUSD",1752769932829,10.15581156,171.98,171.91,0.7]
["bitfinex","SOLUSD",1752769933024,55.23002034,171.99,171.95,9.46581156]
["bitfinex","SOLUSD",1752769933025,40.69429152,171.99,171.95,9.46581156]
["bitfinex","SOLUSD",1752769933225,5.81403145,172.0,171.98,9.46581156]
["bitfinex","SOLUSD",1752769933443,0.69,172.04,171.99,9.46581156]
["bitfinex","SOLUSD",1752769933644,40.6729396,172.03,172.0,9.46581156]
["bitfinex","SOLUSD",1752769934231,40.6729396,172.03,171.98,0.7]
["bitfinex","SOLUSD",1752769934439,40.6729396,172.03,172.01,9.46581156]
["bitfinex","SOLUSD",1752769935133,34.86,172.03,172.02,9.46581156]
["bitfinex","SOLUSD",1752769935840,34.8,172.06,172.02,9.46581156]
["bitfinex","SOLUSD",1752769936140,40.61192607,172.06,172.03,9.46581156]
["bitfinex","SOLUSD",1752769936320,34.8,172.06,172.05,9.46581156]
["bitfinex","SOLUSD",1752769937145,40.61192607,172.06,172.02,0.7]
["bitfinex","SOLUSD",1752769937351,50.07773763,172.06,172.02,9.46581156]
["bitfinex","SOLUSD",1752769937729,40.61192607,172.06,172.02,9.46581156]
["bitfinex","SOLUSD",1752769937926,40.61192607,172.06,172.02,0.7]
["bitfinex","SOLUSD",1752769938150,9.46581156,172.04,171.96,8.5077]
["bitfinex","SOLUSD",1752769938363,9.46581156,172.02,171.97,10.16581156]
["bitfinex","SOLUSD",1752769938654,9.46581156,172.04,171.99,9.46581156]
["bitfinex","SOLUSD",1752769938856,15.27817422,172.05,172.0,10.16581156]
["bitfinex","SOLUSD",1752769939026,44.26581156,172.06,172.01,0.7]
["bitfinex","SOLUSD",1752769939353,9.46581156,172.04,172.0,9.46581156]
["bitfinex","SOLUSD",1752769939657,34.8,172.06,172.02,9.46581156]
["bitfinex","SOLUSD",1752769940051,50.07779546,172.06,172.03,0.7]
["bitfinex","SOLUSD",1752769940233,9.46581156,172.05,172.01,0.7]
["bitfinex","SOLUSD",1752769940429,50.07779546,172.06,172.02,9.46581156]
["bitfinex","SOLUSD",1752769940634,50.07779546,172.06,172.01,10.16581156]
["bitfinex","SOLUSD",1752769941531,9.46581156,172.02,171.97,10.16581156]
["bitfinex","SOLUSD",1752769941731,0.69,172.02,171.96,17.97351156]
["bitfinex","SOLUSD",1752769941960,9.46581156,171.97,171.94,2.2008]
["bitfinex","SOLUSD",1752769942125,0.69,172.02,171.95,10.16581156]
["bitfinex","SOLUSD",1752769942468,0.69,172.02,171.94,2.2008]
["bitfinex","SOLUSD",1752769942469,9.46581156,171.97,171.94,2.2008]
["bitfinex","SOLUSD",1752769942751,5.81530588,171.96,171.92,8.9326]
["bitfinex","SOLUSD",1752769942973,9.46581156,171.93,171.89,2.2121]
["bitfinex","SOLUSD",1752769943254,9.46581156,171.92,171.89,2.2121]
["bitfinex","SOLUSD",1752769943469,0.69,171.95,171.89,2.2121]
["bitfinex","SOLUSD",1752769943673,9.46581156,171.92,171.89,2.2121]
["bitfinex","SOLUSD",1752769943948,0.69,171.95,171.89,2.9121]
["bitfinex","SOLUSD",1752769944147,9.46581156,171.94,171.89,12.37791156]
["bitfinex","SOLUSD",1752769944351,44.06581156,171.95,171.9,10.16581156]
["bitfinex","SOLUSD",1752769944566,9.46581156,171.92,171.89,2.2121]
["bitfinex","SOLUSD",1752769944768,5.81733566,171.9,171.87,8.894]
["bitfinex","SOLUSD",1752769944929,15.28314722,171.9,171.87,8.894]
["bitfinex","SOLUSD",1752769945130,9.46581156,171.92,171.88,0.7]
["bitfinex","SOLUSD",1752769945359,9.46581156,171.9,171.78,28.97645328]
["bitfinex","SOLUSD",1752769945537,34.56,171.89,171.82,9.46581156]
["bitfinex","SOLUSD",1752769945736,34.56,171.89,171.82,10.16581156]
["bitfinex","SOLUSD",1752769946043,34.56,171.89,171.86,9.46581156]
["bitfinex","SOLUSD",1752769946366,5.81632059,171.93,171.88,9.46581156]
["bitfinex","SOLUSD",1752769946532,15.28213215,171.93,171.89,10.16581156]
["bitfinex","SOLUSD",1752769946725,9.46581156,171.92,171.82,35.46581156]
["bitfinex","SOLUSD",1752769946929,15.28270754,171.92,171.86,0.7]
["bitfinex","SOLUSD",1752769947343,9.46581156,171.89,171.83,0.7]
["bitfinex","SOLUSD",1752769947548,9.46581156,171.89,171.84,9.46581156]
["bitfinex","SOLUSD",1752769947739,9.46581156,171.89,171.85,9.46581156]
["bitfinex","SOLUSD",1752769947938,9.46581156,171.89,171.85,10.16581156]
["bitfinex","SOLUSD",1752769948657,15.28359586,171.89,171.85,0.7]
["bitfinex","SOLUSD",1752769948859,15.28359586,171.89,171.85,10.16581156]
["bitfinex","SOLUSD",1752769949155,15.28359586,171.89,171.83,5.81962857]
["bitfinex","SOLUSD",1752769949156,15.28282491,171.91,171.87,9.46581156]
["bitfinex","SOLUSD",1752769949362,9.46581156,171.89,171.85,9.46581156]
["bitfinex","SOLUSD",1752769949747,9.46581156,171.89,171.83,0.7]
["bitfinex","SOLUSD",1752769950066,9.46581156,171.89,171.85,9.46581156]
["bitfinex","SOLUSD",1752769950290,9.46581156,171.88,171.84,9.46581156]
["bitfinex","SOLUSD",1752769950433,9.46581156,171.89,171.85,9.46581156]
["bitfinex","SOLUSD",1752769950742,15.28382012,171.89,171.84,10.16581156]
["bitfinex","SOLUSD",1752769950938,15.28382012,171.89,171.85,9.46581156]
["bitfinex","SOLUSD",1752769951138,9.46581156,171.88,171.81,0.7]
["bitfinex","SOLUSD",1752769951337,9.46581156,171.87,171.83,9.46581156]
["bitfinex","SOLUSD",1752769951542,9.46581156,171.87,171.81,0.7]
["bitfinex","SOLUSD",1752769951877,9.46581156,171.86,171.81,10.16581156]
["bitfinex","SOLUSD",1752769952039,9.46581156,171.86,171.82,9.46581156]
["bitfinex","SOLUSD",1752769952238,40.23800856,171.89,171.84,9.46581156]
["bitfinex","SOLUSD",1752769952436,49.70382012,171.89,171.84,0.7]
["bitfinex","SOLUSD",1752769952640,9.46581156,171.85,171.79,34.42]
["bitfinex","SOLUSD",1752769952854,9.46581156,171.82,171.77,10.9434]
["bitfinex","SOLUSD",1752769953043,9.46581156,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752769953455,10.15581156,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752769954287,34.4,171.79,171.77,0.06]
["bitfinex","SOLUSD",1752769954651,9.46581156,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752769954979,20.3168127,171.81,171.77,0.06]
["bitfinex","SOLUSD",1752769955164,14.49632859,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752769955370,14.49632859,171.79,171.77,0.06]
["bitfinex","SOLUSD",1752769955577,35.07,171.83,171.77,15.22632859]
["bitfinex","SOLUSD",1752769955756,34.38,171.83,171.78,0.67]
["bitfinex","SOLUSD",1752769955955,34.38,171.83,171.81,14.49632859]
["bitfinex","SOLUSD",1752769956155,48.83632859,171.88,171.82,15.16632859]
["bitfinex","SOLUSD",1752769956460,48.83632859,171.87,171.82,0.67]
["bitfinex","SOLUSD",1752769956657,5.81868963,171.86,171.82,14.49632859]
["bitfinex","SOLUSD",1752769956857,0.69,171.85,171.77,0.06]
["bitfinex","SOLUSD",1752769957063,14.49632859,171.83,171.79,14.49632859]
["bitfinex","SOLUSD",1752769957449,14.49632859,171.84,171.8,14.49632859]
["bitfinex","SOLUSD",1752769957853,15.18632859,171.85,171.79,0.67]
["bitfinex","SOLUSD",1752769958065,5.81868963,171.86,171.79,0.67]
["bitfinex","SOLUSD",1752769958066,5.81868963,171.86,171.82,14.49632859]
["bitfinex","SOLUSD",1752769958473,20.31501822,171.86,171.79,0.67]
["bitfinex","SOLUSD",1752769958676,21.00501822,171.86,171.81,14.49632859]
["bitfinex","SOLUSD",1752769958974,14.54475659,171.89,171.85,14.49632859]
["bitfinex","SOLUSD",1752769958975,0.69,171.89,171.85,14.49632859]
["bitfinex","SOLUSD",1752769959185,34.28,171.9,171.86,15.16632859]
["bitfinex","SOLUSD",1752769959384,15.18632859,171.92,171.88,14.49632859]
["bitfinex","SOLUSD",1752769960081,14.49632859,171.9,171.85,14.49632859]
["bitfinex","SOLUSD",1752769960385,14.49632859,171.88,171.83,11.2958]
["bitfinex","SOLUSD",1752769960598,21.0042431,171.89,171.84,14.49632859]
["bitfinex","SOLUSD",1752769960882,20.3142431,171.89,171.84,14.49632859]
["bitfinex","SOLUSD",1752769961088,14.49632859,171.9,171.84,5.81934896]
["bitfinex","SOLUSD",1752769961261,20.31377989,171.9,171.86,14.49632859]
["bitfinex","SOLUSD",1752769961587,20.31377989,171.9,171.85,15.16632859]
["bitfinex","SOLUSD",1752769961883,14.49632859,171.89,171.85,14.49632859]
["bitfinex","SOLUSD",1752769962062,14.49632859,171.89,171.84,14.49632859]
["bitfinex","SOLUSD",1752769962265,14.49632859,171.86,171.8,0.67]
["bitfinex","SOLUSD",1752769962570,5.81768023,171.89,171.85,14.49632859]
["bitfinex","SOLUSD",1752769962772,4.4,171.88,171.87,14.49632859]
["bitfinex","SOLUSD",1752769962962,5.81740409,171.9,171.87,14.49632859]
["bitfinex","SOLUSD",1752769963163,34.16,171.91,171.88,14.49632859]
["bitfinex","SOLUSD",1752769963366,39.97717553,171.91,171.87,14.49632859]
["bitfinex","SOLUSD",1752769963587,40.66717553,171.91,171.87,14.49632859]
["bitfinex","SOLUSD",1752769963763,0.03,171.88,171.87,14.49632859]
["bitfinex","SOLUSD",1752769964255,0.03,171.88,171.83,0.67]
["bitfinex","SOLUSD",1752769964457,0.03,171.88,171.85,14.49632859]
["bitfinex","SOLUSD",1752769964671,5.84801256,171.88,171.85,14.49632859]
["bitfinex","SOLUSD",1752769965087,14.49632859,171.86,171.8,0.67]
["bitfinex","SOLUSD",1752769965376,14.49632859,171.84,171.8,15.16632859]
["bitfinex","SOLUSD",1752769965582,14.49632859,171.84,171.78,10.4742]
["bitfinex","SOLUSD",1752769965760,34.08,171.87,171.8,14.49632859]
["bitfinex","SOLUSD",1752769965761,14.49632859,171.85,171.8,14.49632859]
["bitfinex","SOLUSD",1752769965956,14.49632859,171.84,171.79,14.49632859]
["bitfinex","SOLUSD",1752769966168,34.77,171.87,171.8,14.49632859]
["bitfinex","SOLUSD",1752769966356,14.49632859,171.84,171.8,14.49632859]
["bitfinex","SOLUSD",1752769966557,20.31535681,171.85,171.79,0.67]
["bitfinex","SOLUSD",1752769966779,14.49632859,171.84,171.79,15.16632859]
["bitfinex","SOLUSD",1752769967200,14.49632859,171.83,171.79,14.49632859]
["bitfinex","SOLUSD",1752769968087,14.49632859,171.84,171.79,15.16632859]
["bitfinex","SOLUSD",1752769968472,14.49632859,171.84,171.79,0.67]
["bitfinex","SOLUSD",1752769968701,14.49632859,171.84,171.78,10.4742]
["bitfinex","SOLUSD",1752769968702,21.00603411,171.83,171.78,24.97052859]
["bitfinex","SOLUSD",1752769969188,14.49632859,171.8,171.77,0.06]
["bitfinex","SOLUSD",1752769969389,14.49632859,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752769969596,15.18632859,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752769970686,21.00772805,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752769971405,35.56122671,171.78,171.7,8.9943]
["bitfinex","SOLUSD",1752769971637,14.49632859,171.74,171.67,2.2421]
["bitfinex","SOLUSD",1752769971792,14.49632859,171.73,171.68,14.49632859]
["bitfinex","SOLUSD",1752769971991,34.0,171.74,171.68,14.49632859]
["bitfinex","SOLUSD",1752769972184,14.49632859,171.72,171.68,14.49632859]
["bitfinex","SOLUSD",1752769972905,24.71976208,171.72,171.67,2.2421]
["bitfinex","SOLUSD",1752769973103,20.31976208,171.72,171.67,2.2421]
["bitfinex","SOLUSD",1752769973285,20.31976208,171.72,171.68,14.49632859]
["bitfinex","SOLUSD",1752769973603,21.00976208,171.72,171.67,16.73842859]
["bitfinex","SOLUSD",1752769974016,5.82315809,171.73,171.69,14.49632859]
["bitfinex","SOLUSD",1752769974183,20.31948668,171.73,171.69,14.49632859]
["bitfinex","SOLUSD",1752769974488,15.18632859,171.72,171.65,8.9943]
["bitfinex","SOLUSD",1752769974679,15.18632859,171.72,171.65,23.49062859]
["bitfinex","SOLUSD",1752769974878,21.00976208,171.72,171.71,1e-08]
["bitfinex","SOLUSD",1752769976203,42.78468397,171.71,171.54,75.47]
["bitfinex","SOLUSD",1752769976409,14.49632859,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752769976614,33.92,171.63,171.54,5.82954412]
["bitfinex","SOLUSD",1752769976798,5.82648721,171.63,171.57,14.49632859]
["bitfinex","SOLUSD",1752769977005,20.3228158,171.63,171.58,14.49632859]
["bitfinex","SOLUSD",1752769977211,21.0128158,171.63,171.58,14.49632859]
["bitfinex","SOLUSD",1752769977708,0.69,171.62,171.55,0.67]
["bitfinex","SOLUSD",1752769977914,0.69,171.62,171.54,14.49632859]
["bitfinex","SOLUSD",1752769978118,14.49632859,171.59,171.54,14.49632859]
["bitfinex","SOLUSD",1752769978328,14.49632859,171.55,171.46,0.67]
["bitfinex","SOLUSD",1752769978515,14.49632859,171.53,171.47,14.49632859]
["bitfinex","SOLUSD",1752769978716,37.6229,171.61,171.5,14.49632859]
["bitfinex","SOLUSD",1752769978906,14.49632859,171.56,171.5,0.67]
["bitfinex","SOLUSD",1752769979106,33.98,171.55,171.47,15.16632859]
["bitfinex","SOLUSD",1752769979403,14.49632859,171.53,171.47,0.67]
["bitfinex","SOLUSD",1752769979743,14.49632859,171.52,171.47,13.99632859]
["bitfinex","SOLUSD",1752769979919,0.69,171.52,171.47,14.49632859]
["bitfinex","SOLUSD",1752769980101,33.98,171.54,171.44,17.34086585]
["bitfinex","SOLUSD",1752769980426,0.69,171.57,171.51,14.49632859]
["bitfinex","SOLUSD",1752769980605,0.69,171.63,171.56,14.49632859]
["bitfinex","SOLUSD",1752769980805,33.98,171.62,171.57,14.49632859]
["bitfinex","SOLUSD",1752769981003,33.98,171.62,171.59,14.49632859]
["bitfinex","SOLUSD",1752769981221,32.68465159,171.66,171.6,0.67]
["bitfinex","SOLUSD",1752769981429,32.68465159,171.66,171.53,26.0]
["bitfinex","SOLUSD",1752769981430,26.0,171.62,171.49,0.67]
["bitfinex","SOLUSD",1752769981628,59.98,171.61,171.46,10.6673]
["bitfinex","SOLUSD",1752769981836,0.69,171.6,171.5,14.49632859]
["bitfinex","SOLUSD",1752769982036,33.98,171.59,171.52,14.49632859]
["bitfinex","SOLUSD",1752769982334,48.47632859,171.59,171.53,14.49632859]
["bitfinex","SOLUSD",1752769982518,33.98,171.59,171.56,14.49632859]
["bitfinex","SOLUSD",1752769982716,14.49632859,171.57,171.51,0.67]
["bitfinex","SOLUSD",1752769982928,14.49632859,171.53,171.47,6.50190254]
["bitfinex","SOLUSD",1752769983131,14.49632859,171.49,171.46,10.6673]
["bitfinex","SOLUSD",1752769983332,14.49632859,171.47,171.41,8.7826]
["bitfinex","SOLUSD",1752769983635,14.49632859,171.47,171.42,14.49632859]
["bitfinex","SOLUSD",1752769983940,15.18632859,171.48,171.43,14.49632859]
["bitfinex","SOLUSD",1752769984175,14.49632859,171.46,171.42,14.49632859]
["bitfinex","SOLUSD",1752769984329,14.49632859,171.45,171.4,2.2724]
["bitfinex","SOLUSD",1752769984519,14.49632859,171.42,171.37,8.7826]
["bitfinex","SOLUSD",1752769984715,14.49632859,171.41,171.37,8.7826]
["bitfinex","SOLUSD",1752769984915,14.49632859,171.4,171.33,2.9524]
["bitfinex","SOLUSD",1752769985115,20.33064549,171.4,171.33,8.78900948]
["bitfinex","SOLUSD",1752769985354,14.49632859,171.37,171.33,2.2724]
["bitfinex","SOLUSD",1752769985540,14.49632859,171.35,171.3,0.68]
["bitfinex","SOLUSD",1752769985745,14.49632859,171.33,171.27,2.8368]
["bitfinex","SOLUSD",1752769985929,14.49632859,171.31,171.24,9.26131957]
["bitfinex","SOLUSD",1752769986130,34.64,171.33,171.25,14.49632859]
["bitfinex","SOLUSD",1752769986325,14.49632859,171.29,171.25,14.49632859]
["bitfinex","SOLUSD",1752769986530,33.98,171.33,171.24,8.58131957]
["bitfinex","SOLUSD",1752769986531,0.66,171.35,171.26,0.68]
["bitfinex","SOLUSD",1752769986751,14.49632859,171.32,171.26,0.68]
["bitfinex","SOLUSD",1752769986946,6.49686146,171.33,171.29,0.1]
["bitfinex","SOLUSD",1752769987142,0.66,171.33,171.29,0.1]
["bitfinex","SOLUSD",1752769987450,39.81640927,171.34,171.29,0.1]
["bitfinex","SOLUSD",1752769987451,33.98,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752769987826,0.66,171.36,171.29,0.78]
["bitfinex","SOLUSD",1752769988030,33.98,171.35,171.29,0.78]
["bitfinex","SOLUSD",1752769988331,0.66,171.36,171.29,0.1]
["bitfinex","SOLUSD",1752769988332,34.0,171.34,171.29,0.1]
["bitfinex","SOLUSD",1752769988639,14.49632859,171.34,171.29,14.59632859]
["bitfinex","SOLUSD",1752769988839,34.02,171.34,171.3,0.68]
["bitfinex","SOLUSD",1752769989034,34.02,171.34,171.32,14.49632859]
["bitfinex","SOLUSD",1752769989237,48.51632859,171.37,171.32,14.49632859]
["bitfinex","SOLUSD",1752769989431,0.66,171.36,171.29,0.1]
["bitfinex","SOLUSD",1752769989633,14.49632859,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752769989849,14.49632859,171.31,171.29,0.1]
["bitfinex","SOLUSD",1752769990047,14.49632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769990248,15.15632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769991068,6.49771161,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769991271,0.66,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769991469,14.49632859,171.31,171.29,0.1]
["bitfinex","SOLUSD",1752769991777,0.66,171.33,171.29,0.1]
["bitfinex","SOLUSD",1752769992280,14.49632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769992591,48.47632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769992763,65.92101256,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769993076,54.9740402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769993276,49.13632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769993463,48.47632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769993671,14.49632859,171.31,171.29,0.1]
["bitfinex","SOLUSD",1752769994071,14.49632859,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752769994265,14.49632859,171.31,171.29,0.1]
["bitfinex","SOLUSD",1752769994475,40.4568567,171.33,171.29,15.27632859]
["bitfinex","SOLUSD",1752769994476,33.96,171.33,171.29,15.27632859]
["bitfinex","SOLUSD",1752769994657,14.49632859,171.34,171.29,15.27632859]
["bitfinex","SOLUSD",1752769994854,14.49632859,171.31,171.29,0.1]
["bitfinex","SOLUSD",1752769995280,14.49632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769995686,15.15632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769995854,33.96,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752769996058,33.96,171.32,171.29,0.78]
["bitfinex","SOLUSD",1752769996284,14.49632859,171.34,171.29,15.27632859]
["bitfinex","SOLUSD",1752769996681,14.49632859,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752769997078,14.58779888,171.38,171.29,0.1]
["bitfinex","SOLUSD",1752769997079,20.3340402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769997280,54.2740402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769997472,33.94,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769997676,0.66,171.33,171.29,0.1]
["bitfinex","SOLUSD",1752769997677,40.45696419,171.33,171.29,0.1]
["bitfinex","SOLUSD",1752769997880,14.49632859,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752769998072,0.66,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752769998276,14.49632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769998683,15.15632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769999085,20.9940402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769999475,37.77872417,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752769999982,20.9940402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770000282,6.49771161,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770000485,20.9940402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770001494,54.9740402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770002277,40.47771161,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770002575,48.47632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770002883,38.36,171.31,171.29,0.1]
["bitfinex","SOLUSD",1752770003071,4.4,171.31,171.29,0.1]
["bitfinex","SOLUSD",1752770003267,4.4,171.31,171.3,15.17632859]
["bitfinex","SOLUSD",1752770003790,14.49632859,171.33,171.3,0.68]
["bitfinex","SOLUSD",1752770003992,21.08364474,171.37,171.29,0.1]
["bitfinex","SOLUSD",1752770004196,0.66,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752770004369,34.02,171.33,171.29,0.1]
["bitfinex","SOLUSD",1752770004692,14.49632859,171.32,171.29,0.1]
["bitfinex","SOLUSD",1752770004874,14.49632859,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770005073,54.3540402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770005287,55.0140402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770005519,59.4140402,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770007406,44.91771161,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770007724,61.70239558,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770007898,76.19872417,171.3,171.29,0.1]
["bitfinex","SOLUSD",1752770008225,44.91771161,171.3,171.29,1e-08]
["bitfinex","SOLUSD",1752770008402,38.42,171.3,171.29,1e-08]
["bitfinex","SOLUSD",1752770008725,0.66,171.36,171.29,15.1763286]
["bitfinex","SOLUSD",1752770008910,14.49632859,171.36,171.31,14.49632859]
["bitfinex","SOLUSD",1752770009119,20.33199622,171.36,171.32,0.68]
["bitfinex","SOLUSD",1752770009412,14.49632859,171.35,171.29,0.68000001]
["bitfinex","SOLUSD",1752770009600,34.06,171.35,171.29,0.68000001]
["bitfinex","SOLUSD",1752770009802,34.06,171.35,171.3,14.49632859]
["bitfinex","SOLUSD",1752770009803,48.55632859,171.35,171.3,14.49632859]
["bitfinex","SOLUSD",1752770010000,34.06,171.35,171.31,14.49632859]
["bitfinex","SOLUSD",1752770010230,34.04,171.37,171.32,15.17632859]
["bitfinex","SOLUSD",1752770010418,14.49632859,171.35,171.29,0.68000001]
["bitfinex","SOLUSD",1752770010724,14.49632859,171.36,171.31,14.49632859]
["bitfinex","SOLUSD",1752770010924,14.49632859,171.36,171.29,0.68000001]
["bitfinex","SOLUSD",1752770010925,14.49632859,171.34,171.29,0.68000001]
["bitfinex","SOLUSD",1752770011127,18.89632859,171.34,171.29,15.1763286]
["bitfinex","SOLUSD",1752770011329,18.89632859,171.34,171.3,0.68]
["bitfinex","SOLUSD",1752770011528,14.49632859,171.36,171.29,1e-08]
["bitfinex","SOLUSD",1752770011825,14.49632859,171.36,171.31,15.17632859]
["bitfinex","SOLUSD",1752770012126,14.49632859,171.36,171.29,1e-08]
["bitfinex","SOLUSD",1752770012127,0.66,171.35,171.29,14.4963286]
["bitfinex","SOLUSD",1752770012431,14.49632859,171.34,171.29,14.4963286]
["bitfinex","SOLUSD",1752770012617,14.49632859,171.35,171.3,15.17632859]
["bitfinex","SOLUSD",1752770012820,14.49632859,171.34,171.29,14.4963286]
["bitfinex","SOLUSD",1752770013037,0.66,171.35,171.29,1e-08]
["bitfinex","SOLUSD",1752770013330,14.49632859,171.34,171.29,14.4963286]
["bitfinex","SOLUSD",1752770013534,20.33199619,171.36,171.31,14.49632859]
["bitfinex","SOLUSD",1752770013739,14.49632859,171.36,171.31,0.72]
["bitfinex","SOLUSD",1752770013920,14.49632859,171.35,171.3,14.49632859]
["bitfinex","SOLUSD",1752770014122,14.49632859,171.34,171.29,14.4963286]
["bitfinex","SOLUSD",1752770014321,39.87538307,171.37,171.29,14.4963286]
["bitfinex","SOLUSD",1752770014322,39.87538307,171.37,171.3,14.49632859]
["bitfinex","SOLUSD",1752770014515,14.49632859,171.36,171.31,14.49632859]
["bitfinex","SOLUSD",1752770014919,14.49632859,171.36,171.31,15.21632859]
["bitfinex","SOLUSD",1752770015120,34.04,171.37,171.32,5.83672116]
["bitfinex","SOLUSD",1752770015431,14.49632859,171.41,171.36,14.49632859]
["bitfinex","SOLUSD",1752770015634,0.66,171.44,171.4,14.49632859]
["bitfinex","SOLUSD",1752770015932,34.56,171.44,171.38,14.49632859]
["bitfinex","SOLUSD",1752770016134,14.49632859,171.43,171.39,14.49632859]
["bitfinex","SOLUSD",1752770016432,34.56,171.44,171.4,0.72]
["bitfinex","SOLUSD",1752770016433,33.9,171.44,171.4,0.72]
["bitfinex","SOLUSD",1752770016751,0.03,171.47,171.43,14.49632859]
["bitfinex","SOLUSD",1752770016919,0.03,171.47,171.41,15.21632859]
["bitfinex","SOLUSD",1752770017115,14.52632859,171.47,171.42,14.49632859]
["bitfinex","SOLUSD",1752770017324,0.03,171.47,171.44,14.49632859]
["bitfinex","SOLUSD",1752770017509,0.03,171.47,171.45,14.49632859]
["bitfinex","SOLUSD",1752770017839,0.03,171.47,171.46,14.49632859]
["bitfinex","SOLUSD",1752770018008,0.03,171.47,171.46,0.72]
["bitfinex","SOLUSD",1752770018209,0.03,171.47,171.46,15.21632859]
["bitfinex","SOLUSD",1752770018826,0.03,171.47,171.4,47.00329651]
["bitfinex","SOLUSD",1752770019146,14.49632859,171.44,171.39,15.21632859]
["bitfinex","SOLUSD",1752770019324,14.49632859,171.46,171.41,14.49632859]
["bitfinex","SOLUSD",1752770019532,14.52632859,171.47,171.42,15.21632859]
["bitfinex","SOLUSD",1752770020039,0.03,171.47,171.43,15.21632859]
["bitfinex","SOLUSD",1752770020241,5.86212647,171.47,171.43,0.72]
["bitfinex","SOLUSD",1752770020414,0.03,171.47,171.44,0.72]
["bitfinex","SOLUSD",1752770020637,9.70141584,171.6,171.46,38.07065718]
["bitfinex","SOLUSD",1752770020638,0.03,171.6,171.46,38.07065718]
["bitfinex","SOLUSD",1752770020863,14.49632859,171.58,171.53,14.49632859]
["bitfinex","SOLUSD",1752770021245,5.82784544,171.59,171.5,0.72]
["bitfinex","SOLUSD",1752770021246,20.32506556,171.57,171.52,14.49632859]
["bitfinex","SOLUSD",1752770021458,4.4,171.59,171.55,14.49632859]
["bitfinex","SOLUSD",1752770021775,0.03,171.6,171.57,14.49632859]
["bitfinex","SOLUSD",1752770022070,14.49632859,171.58,171.53,2.1035]
["bitfinex","SOLUSD",1752770022240,0.66,171.59,171.53,2.1035]
["bitfinex","SOLUSD",1752770022438,14.49632859,171.56,171.53,2.1035]
["bitfinex","SOLUSD",1752770023053,14.49632859,171.57,171.53,2.8235]
["bitfinex","SOLUSD",1752770023272,5.82920431,171.55,171.53,2.8235]
["bitfinex","SOLUSD",1752770023464,14.49632859,171.54,171.47,2.1924]
["bitfinex","SOLUSD",1752770023641,14.49632859,171.51,171.47,2.1924]
["bitfinex","SOLUSD",1752770024145,14.49632859,171.54,171.49,14.49632859]
["bitfinex","SOLUSD",1752770024348,5.82920431,171.55,171.48,15.21632859]
["bitfinex","SOLUSD",1752770024558,14.49632859,171.53,171.48,15.21632859]
["bitfinex","SOLUSD",1752770024767,5.82920431,171.55,171.47,2.1924]
["bitfinex","SOLUSD",1752770024768,5.82920431,171.55,171.49,15.21632859]
["bitfinex","SOLUSD",1752770024938,5.82920431,171.55,171.5,14.49632859]
["bitfinex","SOLUSD",1752770025139,14.49632859,171.54,171.5,0.72]
["bitfinex","SOLUSD",1752770025457,5.82988398,171.53,171.47,2.9124]
["bitfinex","SOLUSD",1752770025643,5.82988398,171.53,171.47,2.1924]
["bitfinex","SOLUSD",1752770025972,14.49632859,171.52,171.47,16.68872859]
["bitfinex","SOLUSD",1752770026141,14.49632859,171.52,171.48,0.72]
["bitfinex","SOLUSD",1752770026340,4.4,171.51,171.48,0.72]
["bitfinex","SOLUSD",1752770026536,4.4,171.51,171.49,0.72]
["bitfinex","SOLUSD",1752770026751,4.4,171.51,171.5,0.72]
["bitfinex","SOLUSD",1752770026966,4.4,171.51,171.5,15.21632859]
["bitfinex","SOLUSD",1752770027354,5.82825862,171.58,171.5,21.04723238]
["bitfinex","SOLUSD",1752770027557,14.49632859,171.57,171.51,0.72]
["bitfinex","SOLUSD",1752770027759,14.49632859,171.55,171.51,0.72]
["bitfinex","SOLUSD",1752770028176,14.49632859,171.55,171.51,15.21632859]
["bitfinex","SOLUSD",1752770028507,20.32421373,171.59,171.54,14.49632859]
["bitfinex","SOLUSD",1752770028668,54.37392254,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770029289,20.32451369,171.58,171.52,0.72]
["bitfinex","SOLUSD",1752770029466,14.49632859,171.57,171.52,15.21632859]
["bitfinex","SOLUSD",1752770029668,14.49632859,171.57,171.52,0.72]
["bitfinex","SOLUSD",1752770029892,14.49632859,171.57,171.52,15.21632859]
["bitfinex","SOLUSD",1752770030096,20.32451369,171.58,171.53,15.21632859]
["bitfinex","SOLUSD",1752770030399,0.03,171.6,171.57,14.49632859]
["bitfinex","SOLUSD",1752770030576,14.49632859,171.59,171.55,9.2271]
["bitfinex","SOLUSD",1752770030769,14.49632859,171.58,171.55,8.5071]
["bitfinex","SOLUSD",1752770030969,14.49632859,171.59,171.55,8.5071]
["bitfinex","SOLUSD",1752770031192,14.49632859,171.58,171.55,8.5071]
["bitfinex","SOLUSD",1752770031475,5.8285248,171.57,171.54,14.49632859]
["bitfinex","SOLUSD",1752770031678,20.32448153,171.59,171.54,15.21632859]
["bitfinex","SOLUSD",1752770031994,20.32448153,171.59,171.51,9.2271]
["bitfinex","SOLUSD",1752770032182,14.49632859,171.58,171.54,14.49632859]
["bitfinex","SOLUSD",1752770032502,14.49632859,171.58,171.53,14.49632859]
["bitfinex","SOLUSD",1752770032677,5.82815294,171.59,171.54,14.49632859]
["bitfinex","SOLUSD",1752770032870,5.82815294,171.59,171.55,15.21632859]
["bitfinex","SOLUSD",1752770033398,0.03,171.6,171.58,14.49632859]
["bitfinex","SOLUSD",1752770033571,0.03,171.6,171.59,14.49632859]
["bitfinex","SOLUSD",1752770033772,0.03,171.6,171.55,5.82889951]
["bitfinex","SOLUSD",1752770033981,0.03,171.6,171.57,0.72]
["bitfinex","SOLUSD",1752770034180,0.03,171.6,171.59,14.49632859]
["bitfinex","SOLUSD",1752770034696,0.03,171.6,171.59,15.21632859]
["bitfinex","SOLUSD",1752770036187,0.03,171.6,171.59,0.72]
["bitfinex","SOLUSD",1752770036383,0.03,171.6,171.59,15.21632859]
["bitfinex","SOLUSD",1752770037194,0.03,171.6,171.58,2.2593]
["bitfinex","SOLUSD",1752770037489,0.03,171.6,171.59,15.21632859]
["bitfinex","SOLUSD",1752770037704,0.03,171.6,171.58,2.2593]
["bitfinex","SOLUSD",1752770037880,0.03,171.6,171.59,14.49632859]
["bitfinex","SOLUSD",1752770038594,0.03,171.6,171.59,15.21632859]
["bitfinex","SOLUSD",1752770039111,0.03,171.6,171.58,2.2593]
["bitfinex","SOLUSD",1752770039288,0.03,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770039489,21.01383441,171.6,171.55,14.49632859]
["bitfinex","SOLUSD",1752770039690,0.66,171.59,171.55,14.49632859]
["bitfinex","SOLUSD",1752770039904,19.55632859,171.59,171.55,14.49632859]
["bitfinex","SOLUSD",1752770040087,4.4,171.59,171.56,14.49632859]
["bitfinex","SOLUSD",1752770040292,4.4,171.59,171.57,14.49632859]
["bitfinex","SOLUSD",1752770040989,18.89632859,171.59,171.53,2.8041]
["bitfinex","SOLUSD",1752770041208,14.49632859,171.58,171.53,16.58042859]
["bitfinex","SOLUSD",1752770041408,5.8285248,171.57,171.54,14.49632859]
["bitfinex","SOLUSD",1752770041707,14.49632859,171.56,171.52,14.49632859]
["bitfinex","SOLUSD",1752770041906,35.55616539,171.57,171.51,9.2271]
["bitfinex","SOLUSD",1752770042112,14.49632859,171.54,171.48,2.9415]
["bitfinex","SOLUSD",1752770042292,14.49632859,171.5,171.45,23.70812859]
["bitfinex","SOLUSD",1752770042711,0.66,171.53,171.47,14.49632859]
["bitfinex","SOLUSD",1752770042887,33.64,171.55,171.51,14.49632859]
["bitfinex","SOLUSD",1752770043088,14.49632859,171.53,171.48,0.72]
["bitfinex","SOLUSD",1752770043419,33.64,171.55,171.45,8.4918]
["bitfinex","SOLUSD",1752770043420,5.8312438,171.49,171.45,8.4918]
["bitfinex","SOLUSD",1752770043720,14.49632859,171.46,171.41,14.49632859]
["bitfinex","SOLUSD",1752770044015,0.59,171.45,171.4,0.06]
["bitfinex","SOLUSD",1752770044206,15.15632859,171.44,171.4,0.06]
["bitfinex","SOLUSD",1752770044400,14.49632859,171.43,171.4,0.06]
["bitfinex","SOLUSD",1752770044599,14.49632859,171.42,171.4,0.06]
["bitfinex","SOLUSD",1752770044823,14.49632859,171.41,171.4,0.06]
["bitfinex","SOLUSD",1752770045196,4.4,171.43,171.4,0.06]
["bitfinex","SOLUSD",1752770045197,5.06,171.43,171.4,0.06]
["bitfinex","SOLUSD",1752770045508,5.83290879,171.45,171.41,14.49632859]
["bitfinex","SOLUSD",1752770045693,20.32923738,171.45,171.4,14.55632859]
["bitfinex","SOLUSD",1752770045889,20.98923738,171.45,171.4,14.55632859]
["bitfinex","SOLUSD",1752770046123,33.66,171.49,171.41,0.66]
["bitfinex","SOLUSD",1752770046124,5.83230137,171.46,171.41,0.66]
["bitfinex","SOLUSD",1752770046300,33.66,171.49,171.44,14.49632859]
["bitfinex","SOLUSD",1752770046301,48.15632859,171.49,171.44,14.49632859]
["bitfinex","SOLUSD",1752770046489,39.49128559,171.49,171.44,14.49632859]
["bitfinex","SOLUSD",1752770046691,39.49128559,171.49,171.45,14.49632859]
["bitfinex","SOLUSD",1752770046896,14.49632859,171.46,171.41,14.49632859]
["bitfinex","SOLUSD",1752770047092,0.66,171.48,171.43,14.49632859]
["bitfinex","SOLUSD",1752770047317,39.49128559,171.49,171.45,14.49632859]
["bitfinex","SOLUSD",1752770047619,33.66,171.49,171.46,14.49632859]
["bitfinex","SOLUSD",1752770047823,20.32682912,171.52,171.47,14.49632859]
["bitfinex","SOLUSD",1752770047991,14.49632859,171.5,171.45,14.49632859]
["bitfinex","SOLUSD",1752770048195,15.15632859,171.5,171.45,14.49632859]
["bitfinex","SOLUSD",1752770048804,20.40606023,171.52,171.46,14.49632859]
["bitfinex","SOLUSD",1752770048805,5.83050053,171.52,171.46,14.49632859]
["bitfinex","SOLUSD",1752770049005,5.83050053,171.52,171.46,0.66]
["bitfinex","SOLUSD",1752770049224,14.49632859,171.51,171.47,14.49632859]
["bitfinex","SOLUSD",1752770049438,39.39019275,171.53,171.5,14.49632859]
["bitfinex","SOLUSD",1752770049731,14.49632859,171.57,171.52,14.49632859]
["bitfinex","SOLUSD",1752770050030,33.52,171.57,171.54,14.49632859]
["bitfinex","SOLUSD",1752770050232,33.52,171.57,171.55,14.49632859]
["bitfinex","SOLUSD",1752770050389,33.52,171.57,171.54,0.66]
["bitfinex","SOLUSD",1752770050608,33.52,171.57,171.55,14.49632859]
["bitfinex","SOLUSD",1752770051121,0.03,171.6,171.56,15.15632859]
["bitfinex","SOLUSD",1752770051441,0.03,171.6,171.57,0.66]
["bitfinex","SOLUSD",1752770051808,0.03,171.6,171.58,14.49632859]
["bitfinex","SOLUSD",1752770052013,0.03,171.6,171.59,14.49632859]
["bitfinex","SOLUSD",1752770052518,0.03,171.64,171.59,15.73911313]
["bitfinex","SOLUSD",1752770052719,0.03,171.64,171.63,14.49632859]
["bitfinex","SOLUSD",1752770053114,0.03,171.64,171.63,0.66]
["bitfinex","SOLUSD",1752770053309,0.03,171.64,171.63,15.73897731]
["bitfinex","SOLUSD",1752770053540,0.03,171.64,171.63,21.56546452]
["bitfinex","SOLUSD",1752770053955,0.03,171.64,171.63,6.48648721]
["bitfinex","SOLUSD",1752770054248,0.03,171.64,171.63,0.66]
["bitfinex","SOLUSD",1752770054458,0.03,171.64,171.6,0.66]
["bitfinex","SOLUSD",1752770054622,14.49632859,171.63,171.57,0.66]
["bitfinex","SOLUSD",1752770054938,14.49632859,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770055140,14.49632859,171.6,171.55,14.49632859]
["bitfinex","SOLUSD",1752770055313,0.66,171.6,171.54,24.92512859]
["bitfinex","SOLUSD",1752770055514,6.48803233,171.59,171.55,14.49632859]
["bitfinex","SOLUSD",1752770055944,5.82803233,171.59,171.55,14.49632859]
["bitfinex","SOLUSD",1752770056523,20.98436092,171.59,171.54,22.77242859]
["bitfinex","SOLUSD",1752770056844,0.66,171.58,171.54,22.77242859]
["bitfinex","SOLUSD",1752770057144,14.56677961,171.63,171.54,22.77242859]
["bitfinex","SOLUSD",1752770057145,33.48,171.63,171.57,14.49632859]
["bitfinex","SOLUSD",1752770057344,33.48,171.63,171.6,14.49632859]
["bitfinex","SOLUSD",1752770057544,6.48682671,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770057924,53.80286659,171.63,171.54,8.9361]
["bitfinex","SOLUSD",1752770058128,14.49632859,171.62,171.57,14.49632859]
["bitfinex","SOLUSD",1752770058335,15.15632859,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770058851,33.48,171.63,171.61,14.49632859]
["bitfinex","SOLUSD",1752770059053,33.48,171.63,171.62,14.49632859]
["bitfinex","SOLUSD",1752770059256,0.03,171.64,171.62,14.49632859]
["bitfinex","SOLUSD",1752770059457,0.03,171.64,171.63,6.48648721]
["bitfinex","SOLUSD",1752770059641,0.03,171.64,171.63,20.9828158]
["bitfinex","SOLUSD",1752770060750,0.03,171.64,171.63,0.66]
["bitfinex","SOLUSD",1752770060946,0.03,171.64,171.63,14.49632859]
["bitfinex","SOLUSD",1752770061149,0.03,171.64,171.63,15.15632859]
["bitfinex","SOLUSD",1752770061666,0.03,171.64,171.63,20.9828158]
["bitfinex","SOLUSD",1752770062533,0.03,171.64,171.63,14.49632859]
["bitfinex","SOLUSD",1752770062733,0.03,171.64,171.62,14.49632859]
["bitfinex","SOLUSD",1752770063050,15.18632859,171.64,171.59,14.49632859]
["bitfinex","SOLUSD",1752770063357,0.66,171.63,171.59,14.49632859]
["bitfinex","SOLUSD",1752770063564,5.82682671,171.62,171.59,14.49632859]
["bitfinex","SOLUSD",1752770063742,5.82655319,171.63,171.6,14.49632859]
["bitfinex","SOLUSD",1752770064063,6.48655319,171.63,171.59,14.49632859]
["bitfinex","SOLUSD",1752770064250,6.48655319,171.63,171.57,0.66]
["bitfinex","SOLUSD",1752770064565,5.82655319,171.63,171.6,14.49632859]
["bitfinex","SOLUSD",1752770064746,5.82655319,171.63,171.59,14.49632859]
["bitfinex","SOLUSD",1752770065367,5.82655319,171.63,171.6,14.49632859]
["bitfinex","SOLUSD",1752770065977,5.82655319,171.63,171.55,2.1611]
["bitfinex","SOLUSD",1752770065978,14.49632859,171.61,171.55,2.1611]
["bitfinex","SOLUSD",1752770066163,14.49632859,171.61,171.56,14.49632859]
["bitfinex","SOLUSD",1752770066487,14.49632859,171.59,171.54,14.49632859]
["bitfinex","SOLUSD",1752770066666,0.66,171.58,171.54,14.49632859]
["bitfinex","SOLUSD",1752770067273,4.4,171.6,171.57,14.49632859]
["bitfinex","SOLUSD",1752770067469,14.49632859,171.58,171.52,0.66]
["bitfinex","SOLUSD",1752770067701,14.49632859,171.58,171.53,14.49632859]
["bitfinex","SOLUSD",1752770067994,5.8285248,171.57,171.53,14.49632859]
["bitfinex","SOLUSD",1752770068196,5.8282635,171.58,171.54,14.49632859]
["bitfinex","SOLUSD",1752770068393,5.8282635,171.58,171.5,8.07703539]
["bitfinex","SOLUSD",1752770068576,5.8282635,171.58,171.55,14.49632859]
["bitfinex","SOLUSD",1752770068973,39.06723468,171.61,171.57,14.49632859]
["bitfinex","SOLUSD",1752770069174,0.03,171.64,171.6,14.49632859]
["bitfinex","SOLUSD",1752770069406,0.03,171.64,171.62,14.49632859]
["bitfinex","SOLUSD",1752770069604,0.03,171.64,171.63,14.49632859]
["bitfinex","SOLUSD",1752770070098,0.03,171.64,171.55,15.15549418]
["bitfinex","SOLUSD",1752770070099,15.18632859,171.64,171.57,0.66]
["bitfinex","SOLUSD",1752770070296,14.49632859,171.63,171.58,14.49632859]
["bitfinex","SOLUSD",1752770070478,15.18632859,171.64,171.59,14.49632859]
["bitfinex","SOLUSD",1752770070686,0.03,171.64,171.62,14.49632859]
["bitfinex","SOLUSD",1752770070892,0.03,171.64,171.6,0.66]
["bitfinex","SOLUSD",1752770070893,0.03,171.64,171.63,14.49632859]
["bitfinex","SOLUSD",1752770071076,15.18632859,171.64,171.59,14.49632859]
["bitfinex","SOLUSD",1752770071391,14.49632859,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770071596,14.49632859,171.6,171.55,14.49632859]
["bitfinex","SOLUSD",1752770071780,5.8281851,171.58,171.54,14.49632859]
["bitfinex","SOLUSD",1752770071980,54.14426677,171.59,171.54,14.49632859]
["bitfinex","SOLUSD",1752770072180,38.98793818,171.59,171.51,6.4905528]
["bitfinex","SOLUSD",1752770072496,53.48426677,171.59,171.54,14.49632859]
["bitfinex","SOLUSD",1752770072710,14.49632859,171.56,171.51,14.49632859]
["bitfinex","SOLUSD",1752770072913,14.49632859,171.54,171.5,2.2462]
["bitfinex","SOLUSD",1752770073213,14.49632859,171.53,171.49,8.9352]
["bitfinex","SOLUSD",1752770073413,0.66,171.52,171.45,16.67482859]
["bitfinex","SOLUSD",1752770073590,33.12,171.54,171.46,18.68343681]
["bitfinex","SOLUSD",1752770073781,14.49632859,171.53,171.48,14.49632859]
["bitfinex","SOLUSD",1752770073981,53.44618736,171.54,171.49,19.34290977]
["bitfinex","SOLUSD",1752770074287,53.44618736,171.54,171.49,15.15632859]
["bitfinex","SOLUSD",1752770074999,14.49632859,171.54,171.5,18.68212368]
["bitfinex","SOLUSD",1752770075202,33.1,171.53,171.5,15.15632859]
["bitfinex","SOLUSD",1752770075716,0.68,171.61,171.52,14.49632859]
["bitfinex","SOLUSD",1752770075928,53.38400512,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770076085,38.88767653,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770076286,0.71,171.64,171.57,15.15632859]
["bitfinex","SOLUSD",1752770076484,33.04,171.63,171.58,14.49632859]
["bitfinex","SOLUSD",1752770076680,47.53632859,171.63,171.58,14.49632859]
["bitfinex","SOLUSD",1752770076985,14.49632859,171.6,171.55,22.74792859]
["bitfinex","SOLUSD",1752770077204,15.17632859,171.6,171.55,22.74792859]
["bitfinex","SOLUSD",1752770077404,14.49632859,171.59,171.55,8.2516]
["bitfinex","SOLUSD",1752770077609,53.43270523,171.63,171.53,14.49632859]
["bitfinex","SOLUSD",1752770077610,47.51632859,171.58,171.53,14.49632859]
["bitfinex","SOLUSD",1752770077918,0.03,171.64,171.51,9.073]
["bitfinex","SOLUSD",1752770077919,14.49632859,171.56,171.51,23.56932859]
["bitfinex","SOLUSD",1752770078090,53.3255329,171.55,171.5,14.49632859]
["bitfinex","SOLUSD",1752770078280,53.3255329,171.55,171.48,0.66]
["bitfinex","SOLUSD",1752770078281,0.68,171.54,171.48,14.49632859]
["bitfinex","SOLUSD",1752770078481,14.49632859,171.52,171.47,8.413]
["bitfinex","SOLUSD",1752770078793,5.82920431,171.55,171.5,14.49632859]
["bitfinex","SOLUSD",1752770078985,33.0,171.54,171.51,15.15632859]
["bitfinex","SOLUSD",1752770079184,47.49632859,171.54,171.48,0.66]
["bitfinex","SOLUSD",1752770079398,14.49632859,171.52,171.49,4.18482487]
["bitfinex","SOLUSD",1752770079715,33.0,171.54,171.51,14.49632859]
["bitfinex","SOLUSD",1752770079884,33.0,171.54,171.52,14.49632859]
["bitfinex","SOLUSD",1752770080286,33.0,171.54,171.52,15.15632859]
["bitfinex","SOLUSD",1752770080591,33.0,171.54,171.51,14.49632859]
["bitfinex","SOLUSD",1752770081002,33.0,171.54,171.53,14.49632859]
["bitfinex","SOLUSD",1752770081201,33.0,171.54,171.53,15.15632859]
["bitfinex","SOLUSD",1752770081501,32.98,171.57,171.53,19.34050959]
["bitfinex","SOLUSD",1752770081699,32.98,171.57,171.56,14.49632859]
["bitfinex","SOLUSD",1752770081931,32.98,171.58,171.56,0.66]
["bitfinex","SOLUSD",1752770082112,32.98,171.58,171.57,14.49632859]
["bitfinex","SOLUSD",1752770082508,5.82690532,171.62,171.57,15.15632859]
["bitfinex","SOLUSD",1752770082729,32.98,171.61,171.57,15.15632859]
["bitfinex","SOLUSD",1752770083031,32.98,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770083228,15.17632859,171.6,171.53,6.48988398]
["bitfinex","SOLUSD",1752770083526,32.98,171.6,171.57,14.49632859]
["bitfinex","SOLUSD",1752770083718,32.98,171.6,171.58,15.15632859]
["bitfinex","SOLUSD",1752770084619,32.98,171.6,171.57,14.49632859]
["bitfinex","SOLUSD",1752770084829,32.98,171.6,171.58,14.49632859]
["bitfinex","SOLUSD",1752770085016,32.98,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770085217,38.80763664,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770085931,14.49632859,171.58,171.53,14.49632859]
["bitfinex","SOLUSD",1752770086108,14.49632859,171.55,171.5,16.62972859]
["bitfinex","SOLUSD",1752770086307,48.15632859,171.54,171.49,14.49632859]
["bitfinex","SOLUSD",1752770086509,14.49632859,171.53,171.48,14.49632859]
["bitfinex","SOLUSD",1752770086723,14.49632859,171.5,171.49,4.18748292]
["bitfinex","SOLUSD",1752770086925,14.49632859,171.5,171.44,5.83288958]
["bitfinex","SOLUSD",1752770086926,48.15632859,171.5,171.42,8.5767]
["bitfinex","SOLUSD",1752770087115,14.49632859,171.44,171.43,4.189078]
["bitfinex","SOLUSD",1752770087318,47.47632859,171.44,171.4,2.1842]
["bitfinex","SOLUSD",1752770087627,48.15632859,171.44,171.4,0.06]
["bitfinex","SOLUSD",1752770088007,32.98,171.44,171.42,14.49632859]
["bitfinex","SOLUSD",1752770088412,32.98,171.44,171.43,14.49632859]
["bitfinex","SOLUSD",1752770088629,5.83221084,171.47,171.43,14.49632859]
["bitfinex","SOLUSD",1752770088630,0.68,171.5,171.43,15.15632859]
["bitfinex","SOLUSD",1752770088832,15.17632859,171.53,171.48,14.49632859]
["bitfinex","SOLUSD",1752770089053,32.98,171.52,171.49,14.49632859]
["bitfinex","SOLUSD",1752770089252,32.98,171.52,171.5,14.49632859]
["bitfinex","SOLUSD",1752770090043,0.68,171.6,171.51,20.9868924]
["bitfinex","SOLUSD",1752770090336,47.47632859,171.59,171.51,6.49056381]
["bitfinex","SOLUSD",1752770090638,14.49632859,171.57,171.52,18.6848017]
["bitfinex","SOLUSD",1752770090821,14.49632859,171.57,171.51,14.49632859]
["bitfinex","SOLUSD",1752770091026,14.49632859,171.53,171.49,14.49632859]
["bitfinex","SOLUSD",1752770091226,0.68,171.56,171.47,23.53612859]
["bitfinex","SOLUSD",1752770091227,47.47632859,171.52,171.47,23.53612859]
["bitfinex","SOLUSD",1752770091453,32.98,171.51,171.5,14.49632859]
["bitfinex","SOLUSD",1752770091614,32.98,171.52,171.5,19.34798517]
["bitfinex","SOLUSD",1752770091961,32.98,171.55,171.51,19.32128935]
["bitfinex","SOLUSD",1752770092126,32.98,171.55,171.53,14.49632859]
["bitfinex","SOLUSD",1752770092631,32.98,171.55,171.52,14.49632859]
["bitfinex","SOLUSD",1752770092813,32.98,171.55,171.48,0.58315838]
["bitfinex","SOLUSD",1752770092814,47.47632859,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1752770093021,14.49632859,171.54,171.49,4.16781884]
["bitfinex","SOLUSD",1752770093218,14.49632859,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1752770093219,14.49632859,171.54,171.5,18.66414743]
["bitfinex","SOLUSD",1752770093442,32.98,171.55,171.5,14.49632859]
["bitfinex","SOLUSD",1752770093443,47.47632859,171.55,171.5,14.49632859]
["bitfinex","SOLUSD",1752770093622,48.15632859,171.55,171.51,4.16795147]
["bitfinex","SOLUSD",1752770093822,5.82954412,171.54,171.51,4.16795147]
["bitfinex","SOLUSD",1752770094038,21.00587271,171.54,171.51,4.16795147]
["bitfinex","SOLUSD",1752770094244,14.49632859,171.53,171.51,4.16795147]
["bitfinex","SOLUSD",1752770094544,15.17632859,171.53,171.49,14.49632859]
["bitfinex","SOLUSD",1752770095011,14.49632859,171.53,171.47,9.0398]
["bitfinex","SOLUSD",1752770095218,14.49632859,171.51,171.48,4.17104136]
["bitfinex","SOLUSD",1752770095521,5.82954412,171.54,171.48,4.17104136]
["bitfinex","SOLUSD",1752770095522,32.98,171.5,171.49,18.6669845]
["bitfinex","SOLUSD",1752770095738,32.98,171.51,171.49,18.6669845]
["bitfinex","SOLUSD",1752770095946,32.98,171.51,171.49,14.49632859]
["bitfinex","SOLUSD",1752770096139,32.98,171.51,171.5,18.66660303]
["bitfinex","SOLUSD",1752770096749,32.98,171.51,171.5,18.66626101]
["bitfinex","SOLUSD",1752770097062,29.1369413,171.61,171.5,18.66626101]
["bitfinex","SOLUSD",1752770097063,32.98,171.54,171.5,19.32626101]
["bitfinex","SOLUSD",1752770097268,5.82750582,171.6,171.53,14.49632859]
["bitfinex","SOLUSD",1752770097269,32.98,171.57,171.53,14.49632859]
["bitfinex","SOLUSD",1752770097472,32.98,171.57,171.54,4.82897818]
["bitfinex","SOLUSD",1752770097654,32.98,171.57,171.56,14.49632859]
["bitfinex","SOLUSD",1752770097972,32.98,171.57,171.54,0.66]
["bitfinex","SOLUSD",1752770098174,32.98,171.57,171.56,15.15632859]
["bitfinex","SOLUSD",1752770098383,32.98,171.57,171.56,4.16938411]
["bitfinex","SOLUSD",1752770098672,32.98,171.57,171.56,4.17010351]
["bitfinex","SOLUSD",1752770098857,32.98,171.57,171.56,14.49632859]
["bitfinex","SOLUSD",1752770099164,32.98,171.57,171.56,18.66616244]
["bitfinex","SOLUSD",1752770099366,32.98,171.57,171.56,4.1703558]
["bitfinex","SOLUSD",1752770099535,32.98,171.57,171.56,4.17166473]
["bitfinex","SOLUSD",1752770099736,39.4885248,171.57,171.53,14.49632859]
["bitfinex","SOLUSD",1752770099931,20.3255329,171.55,171.51,14.49632859]
["bitfinex","SOLUSD",1752770100162,20.3255329,171.55,171.44,14.58184549]
["bitfinex","SOLUSD",1752770100163,32.96,171.54,171.52,4.1724135]
["bitfinex","SOLUSD",1752770100346,32.96,171.54,171.44,9.3941]
["bitfinex","SOLUSD",1752770100347,14.49632859,171.53,171.44,8.7341]
["bitfinex","SOLUSD",1752770100663,32.96,171.54,171.45,4.17373552]
["bitfinex","SOLUSD",1752770100846,32.96,171.54,171.44,23.23042859]
["bitfinex","SOLUSD",1752770100847,32.96,171.54,171.46,4.17373552]
["bitfinex","SOLUSD",1752770101050,47.45632859,171.53,171.49,14.49632859]
["bitfinex","SOLUSD",1752770101245,20.40221509,171.55,171.45,0.58326042]
["bitfinex","SOLUSD",1752770101453,14.49632859,171.51,171.46,18.66927671]
["bitfinex","SOLUSD",1752770101646,14.49632859,171.49,171.47,4.17370868]
["bitfinex","SOLUSD",1752770101852,14.49632859,171.49,171.44,8.7341]
["bitfinex","SOLUSD",1752770102048,5.82954412,171.54,171.46,14.49632859]
["bitfinex","SOLUSD",1752770102359,32.96,171.53,171.48,14.49632859]
["bitfinex","SOLUSD",1752770102564,32.96,171.53,171.5,14.49632859]
["bitfinex","SOLUSD",1752770102864,32.96,171.52,171.5,14.49632859]
["bitfinex","SOLUSD",1752770103072,32.96,171.52,171.48,14.49632859]
["bitfinex","SOLUSD",1752770103249,14.49632859,171.51,171.44,14.56697258]
["bitfinex","SOLUSD",1752770103450,47.45632859,171.52,171.47,14.49632859]
["bitfinex","SOLUSD",1752770103767,5.82954412,171.54,171.44,14.56697258]
["bitfinex","SOLUSD",1752770103768,32.96,171.54,171.51,14.49632859]
["bitfinex","SOLUSD",1752770104071,32.96,171.54,171.53,14.49632859]
["bitfinex","SOLUSD",1752770104286,32.96,171.56,171.53,14.49632859]
["bitfinex","SOLUSD",1752770104572,32.96,171.56,171.54,14.49632859]
["bitfinex","SOLUSD",1752770104764,14.49632859,171.55,171.48,5.83148956]
["bitfinex","SOLUSD",1752770104968,14.49632859,171.53,171.48,20.32781815]
["bitfinex","SOLUSD",1752770105281,32.96,171.52,171.48,14.49632859]
["bitfinex","SOLUSD",1752770105639,32.96,171.52,171.49,14.49632859]
["bitfinex","SOLUSD",1752770105945,32.96,171.52,171.46,2.1702]
["bitfinex","SOLUSD",1752770105946,20.32727353,171.5,171.46,2.1702]
["bitfinex","SOLUSD",1752770106141,20.32727353,171.5,171.44,8.7341]
["bitfinex","SOLUSD",1752770106142,14.49632859,171.49,171.44,8.7341]
["bitfinex","SOLUSD",1752770106383,32.96,171.48,171.44,23.23042859]
["bitfinex","SOLUSD",1752770106536,32.96,171.48,171.45,14.49632859]
["bitfinex","SOLUSD",1752770106981,32.96,171.48,171.44,14.56699689]
["bitfinex","SOLUSD",1752770107168,32.96,171.47,171.45,14.49632859]
["bitfinex","SOLUSD",1752770107483,32.96,171.51,171.46,14.49632859]
["bitfinex","SOLUSD",1752770107771,32.96,171.51,171.49,14.49632859]
["bitfinex","SOLUSD",1752770108067,32.96,171.51,171.48,20.32784982]
["bitfinex","SOLUSD",1752770108247,32.96,171.51,171.5,14.49632859]
["bitfinex","SOLUSD",1752770108567,7.4732,171.65,171.5,14.49632859]
["bitfinex","SOLUSD",1752770108771,47.45632859,171.6,171.55,14.49632859]
["bitfinex","SOLUSD",1752770109366,32.96,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770109966,32.96,171.6,171.56,20.32503139]
["bitfinex","SOLUSD",1752770110151,32.96,171.6,171.56,5.8287028]
["bitfinex","SOLUSD",1752770110340,32.96,171.61,171.59,14.49632859]
["bitfinex","SOLUSD",1752770110541,32.96,171.61,171.56,14.49632859]
["bitfinex","SOLUSD",1752770110781,14.49632859,171.58,171.53,14.49632859]
["bitfinex","SOLUSD",1752770110973,14.49632859,171.59,171.55,14.49632859]
["bitfinex","SOLUSD",1752770111379,32.96,171.61,171.55,14.49632859]
["bitfinex","SOLUSD",1752770111578,14.49632859,171.6,171.55,14.49632859]
["bitfinex","SOLUSD",1752770111776,32.96,171.61,171.55,14.49632859]
["bitfinex","SOLUSD",1752770111957,5.85619378,171.64,171.52,20.40550136]
["bitfinex","SOLUSD",1752770112162,32.96,171.61,171.58,14.49632859]
["bitfinex","SOLUSD",1752770112379,14.49632859,171.59,171.53,14.49632859]
["bitfinex","SOLUSD",1752770112581,14.49632859,171.58,171.53,14.49632859]
["bitfinex","SOLUSD",1752770112784,32.96,171.57,171.53,14.49632859]
["bitfinex","SOLUSD",1752770113292,32.96,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1752770113578,32.96,171.57,171.55,14.49632859]
["bitfinex","SOLUSD",1752770113888,32.96,171.57,171.53,14.49632859]
["bitfinex","SOLUSD",1752770114185,32.96,171.57,171.55,14.49632859]
["bitfinex","SOLUSD",1752770114685,32.96,171.57,171.51,37.81155638]
["bitfinex","SOLUSD",1752770114887,14.49632859,171.56,171.51,25.72482859]
["bitfinex","SOLUSD",1752770115272,47.45632859,171.57,171.53,14.49632859]
["bitfinex","SOLUSD",1752770115465,32.96,171.57,171.54,14.49632859]
["bitfinex","SOLUSD",1752770115866,14.49632859,171.55,171.51,11.2285]
["bitfinex","SOLUSD",1752770116072,14.49632859,171.54,171.51,11.2285]
["bitfinex","SOLUSD",1752770116876,14.49632859,171.54,171.47,74.8]
["bitfinex","SOLUSD",1752770117159,32.94,171.53,171.47,8.9384]
["bitfinex","SOLUSD",1752770117490,14.49632859,171.5,171.47,8.9384]
["bitfinex","SOLUSD",1752770117784,5.82784544,171.59,171.49,14.49632859]
["bitfinex","SOLUSD",1752770117968,32.94,171.59,171.5,26.58309037]
["bitfinex","SOLUSD",1752770118283,0.03,171.64,171.58,14.49632859]
["bitfinex","SOLUSD",1752770118284,32.94,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770118494,32.94,171.62,171.48,0.58315838]
["bitfinex","SOLUSD",1752770118670,47.43632859,171.62,171.51,26.0]
["bitfinex","SOLUSD",1752770118868,32.94,171.62,171.6,14.49632859]
["bitfinex","SOLUSD",1752770119170,32.94,171.62,171.61,14.49632859]
["bitfinex","SOLUSD",1752770119766,32.94,171.62,171.56,2.271]
["bitfinex","SOLUSD",1752770119767,38.76692957,171.62,171.56,2.271]
["bitfinex","SOLUSD",1752770120061,38.76692957,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770120260,32.94,171.62,171.61,14.49632859]
["bitfinex","SOLUSD",1752770121604,32.94,171.62,171.55,0.58292043]
["bitfinex","SOLUSD",1752770121903,32.94,171.62,171.56,5.82886453]
["bitfinex","SOLUSD",1752770122397,32.94,171.62,171.61,14.49632859]
["bitfinex","SOLUSD",1752770123092,0.03,171.64,171.61,14.49632859]
["bitfinex","SOLUSD",1752770123294,32.67,171.65,171.63,14.49632859]
["bitfinex","SOLUSD",1752770123468,38.49600658,171.65,171.59,5.82780104]
["bitfinex","SOLUSD",1752770123796,38.49583075,171.65,171.63,14.49632859]
["bitfinex","SOLUSD",1752770123984,32.67,171.65,171.63,14.49632859]
["bitfinex","SOLUSD",1752770124186,38.49585735,171.65,171.63,14.49632859]
["bitfinex","SOLUSD",1752770124479,38.49585735,171.65,171.58,5.82809719]
["bitfinex","SOLUSD",1752770124684,38.49585735,171.65,171.59,14.49632859]
["bitfinex","SOLUSD",1752770124886,14.49632859,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770125061,32.92,171.61,171.59,14.49632859]
["bitfinex","SOLUSD",1752770125392,32.92,171.6,171.54,31.82944879]
["bitfinex","SOLUSD",1752770127077,32.92,171.63,171.53,14.57189516]
["bitfinex","SOLUSD",1752770127268,32.92,171.63,171.57,14.49632859]
["bitfinex","SOLUSD",1752770127470,47.41632859,171.63,171.58,14.49632859]
["bitfinex","SOLUSD",1752770127774,5.82682671,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770128575,5.82682671,171.62,171.59,14.49632859]
["bitfinex","SOLUSD",1752770129009,20.3231553,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770129505,5.82682671,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770130597,34.89022207,171.62,171.53,8.7421]
["bitfinex","SOLUSD",1752770130800,14.49632859,171.61,171.57,14.49632859]
["bitfinex","SOLUSD",1752770131105,29.06109791,171.65,171.6,14.49632859]
["bitfinex","SOLUSD",1752770131400,14.49632859,171.62,171.57,14.49632859]
["bitfinex","SOLUSD",1752770131590,32.92,171.64,171.53,8.7421]
["bitfinex","SOLUSD",1752770131793,5.82750582,171.6,171.56,14.49632859]
["bitfinex","SOLUSD",1752770131999,47.41632859,171.59,171.55,14.49632859]
["bitfinex","SOLUSD",1752770132179,32.92,171.59,171.55,14.49632859]
["bitfinex","SOLUSD",1752770132380,14.49632859,171.57,171.53,14.49632859]
["bitfinex","SOLUSD",1752770132585,32.9,171.56,171.53,14.49632859]
["bitfinex","SOLUSD",1752770132784,32.9,171.56,171.51,2.271]
["bitfinex","SOLUSD",1752770133203,32.9,171.56,171.54,14.49632859]
["bitfinex","SOLUSD",1752770133507,32.9,171.56,171.55,14.49632859]
["bitfinex","SOLUSD",1752770134700,32.9,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1752770134888,32.9,171.56,171.55,14.49632859]
["bitfinex","SOLUSD",1752770135101,14.56593667,171.64,171.55,14.49632859]
["bitfinex","SOLUSD",1752770135282,5.82546895,171.66,171.61,14.49632859]
["bitfinex","SOLUSD",1752770135593,32.9,171.65,171.61,14.49632859]
["bitfinex","SOLUSD",1752770135996,5.82614775,171.64,171.61,14.49632859]
["bitfinex","SOLUSD",1752770136391,14.49632859,171.63,171.54,5.82954412]
["bitfinex","SOLUSD",1752770136717,32.9,171.62,171.58,14.49632859]
["bitfinex","SOLUSD",1752770137026,32.9,171.62,171.59,14.49632859]
["bitfinex","SOLUSD",1752770137181,47.39632859,171.62,171.52,5.83022388]
["bitfinex","SOLUSD",1752770137387,14.49632859,171.61,171.52,5.83022388]
["bitfinex","SOLUSD",1752770137596,14.49632859,171.6,171.55,14.49632859]
["bitfinex","SOLUSD",1752770137786,32.9,171.62,171.49,67.9076]
["bitfinex","SOLUSD",1752770137787,47.39632859,171.59,171.49,9.0076]
["bitfinex","SOLUSD",1752770138004,14.49632859,171.56,171.51,14.49632859]
["bitfinex","SOLUSD",1752770138202,32.9,171.55,171.49,9.0076]
["bitfinex","SOLUSD",1752770138406,47.39632859,171.55,171.5,14.49632859]
["bitfinex","SOLUSD",1752770138791,5.8285248,171.57,171.54,14.49632859]
["bitfinex","SOLUSD",1752770138990,32.9,171.56,171.54,14.49632859]
["bitfinex","SOLUSD",1752770139316,47.39632859,171.56,171.52,14.49632859]
["bitfinex","SOLUSD",1752770139490,32.9,171.56,171.52,14.49632859]
["bitfinex","SOLUSD",1752770139811,47.39632859,171.56,171.54,0.06]
["bitfinex","SOLUSD",1752770140018,5.82920431,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752770140205,38.72893009,171.56,171.54,14.55632859]
["bitfinex","SOLUSD",1752770140516,32.9,171.56,171.55,14.49632859]
["bitfinex","SOLUSD",1752770141948,5.82792138,171.59,171.54,0.06]
["bitfinex","SOLUSD",1752770141949,32.9,171.59,171.54,8.6672]
["bitfinex","SOLUSD",1752770142247,32.9,171.59,171.56,14.49632859]
["bitfinex","SOLUSD",1752770142623,32.9,171.59,171.57,14.49632859]
["bitfinex","SOLUSD",1752770143019,32.9,171.59,171.58,14.49632859]
["bitfinex","SOLUSD",1752770143441,32.9,171.59,171.54,14.49660455]
["bitfinex","SOLUSD",1752770143748,32.9,171.59,171.57,14.49632859]
["bitfinex","SOLUSD",1752770144052,38.72807191,171.59,171.57,14.49632859]
["bitfinex","SOLUSD",1752770144414,32.9,171.59,171.58,14.49632859]
["bitfinex","SOLUSD",1752770144837,38.72784544,171.59,171.58,14.49632859]
["bitfinex","SOLUSD",1752770145774,38.72784544,171.59,171.57,14.49632859]
["bitfinex","SOLUSD",1752770146148,32.9,171.59,171.57,14.49632859]
["bitfinex","SOLUSD",1752770146347,32.9,171.59,171.58,14.49632859]
["bitfinex","SOLUSD",1752770146543,38.72784544,171.59,171.58,14.49632859]
["bitfinex","SOLUSD",1752770146767,38.72784544,171.59,171.57,14.49632859]
["bitfinex","SOLUSD",1752770146952,38.72784544,171.59,171.54,8.6672]
["bitfinex","SOLUSD",1752770146953,38.72784544,171.59,171.55,9.50613605]
["bitfinex","SOLUSD",1752770147152,38.72784544,171.59,171.54,0.06]
["bitfinex","SOLUSD",1752770147360,38.72784544,171.59,171.54,9.56613605]
["bitfinex","SOLUSD",1752770147361,0.71,171.58,171.54,9.56613605]
["bitfinex","SOLUSD",1752770147546,0.71,171.58,171.54,0.06]
["bitfinex","SOLUSD",1752770148245,5.8285248,171.57,171.54,0.06]
["bitfinex","SOLUSD",1752770148642,32.88,171.56,171.54,0.06]
["bitfinex","SOLUSD",1752770149457,32.88,171.56,171.55,9.50613605]
["bitfinex","SOLUSD",1752770150644,39.12498267,171.68,171.55,16.02534036]
["bitfinex","SOLUSD",1752770150645,0.71,171.63,171.55,16.02534036]
["bitfinex","SOLUSD",1752770150869,32.86,171.62,171.6,9.50613605]
["bitfinex","SOLUSD",1752770151064,32.86,171.62,171.61,9.50613605]
["bitfinex","SOLUSD",1752770151680,38.68682671,171.62,171.61,9.50613605]
["bitfinex","SOLUSD",1752770151860,32.86,171.62,171.61,9.50613605]
["bitfinex","SOLUSD",1752770153172,0.03,171.65,171.61,16.02330229]
["bitfinex","SOLUSD",1752770153350,32.86,171.64,171.62,0.69]
["bitfinex","SOLUSD",1752770154057,32.86,171.64,171.63,0.69]
["bitfinex","SOLUSD",1752770154387,0.03,171.65,171.61,31.82716624]
["bitfinex","SOLUSD",1752770154552,0.03,171.65,171.63,0.69]
["bitfinex","SOLUSD",1752770154747,0.03,171.65,171.64,9.50613605]
["bitfinex","SOLUSD",1752770155800,0.03,171.65,171.64,16.0222838]
["bitfinex","SOLUSD",1752770156148,0.03,171.65,171.64,0.69]
["bitfinex","SOLUSD",1752770156967,0.03,171.65,171.64,13.73315567]
["bitfinex","SOLUSD",1752770157279,0.03,171.65,171.64,14.42315567]
["bitfinex","SOLUSD",1752770157845,0.03,171.65,171.64,4.91701962]
["bitfinex","SOLUSD",1752770158174,0.03,171.65,171.64,4.22701962]
["bitfinex","SOLUSD",1752770158369,32.87,171.65,171.64,13.73315567]
["bitfinex","SOLUSD",1752770158675,32.87,171.65,171.64,4.22701962]
["bitfinex","SOLUSD",1752770158851,32.87,171.65,171.64,13.73315567]
["bitfinex","SOLUSD",1752770159679,32.87,171.65,171.64,4.22701962]
["bitfinex","SOLUSD",1752770159869,32.87,171.65,171.64,13.73315567]
["bitfinex","SOLUSD",1752770160069,0.03,171.65,171.64,20.25404689]
["bitfinex","SOLUSD",1752770160275,0.03,171.67,171.64,20.25404689]
["bitfinex","SOLUSD",1752770160276,0.03,171.67,171.64,22.51264689]
["bitfinex","SOLUSD",1752770160479,0.03,171.67,171.66,9.50613605]
["bitfinex","SOLUSD",1752770160786,0.03,171.67,171.66,22.49189914]
["bitfinex","SOLUSD",1752770161096,0.2,171.71,171.69,26.0]
["bitfinex","SOLUSD",1752770161389,0.2,171.77,171.71,19.0122721]
["bitfinex","SOLUSD",1752770161551,0.2,171.77,171.76,9.50613605]
["bitfinex","SOLUSD",1752770161755,6.02173837,171.77,171.76,4.22176309]
["bitfinex","SOLUSD",1752770161964,6.70173837,171.77,171.76,4.21191206]
["bitfinex","SOLUSD",1752770162163,6.02173837,171.77,171.76,13.71477115]
["bitfinex","SOLUSD",1752770162382,6.70173837,171.77,171.76,4.2086351]
["bitfinex","SOLUSD",1752770162588,32.99255839,171.77,171.76,4.2086351]
["bitfinex","SOLUSD",1752770162784,9.50613605,171.73,171.69,9.50613605]
["bitfinex","SOLUSD",1752770163081,38.04076826,171.77,171.69,9.50613605]
["bitfinex","SOLUSD",1752770163082,33.5,171.72,171.69,9.50613605]
["bitfinex","SOLUSD",1752770163381,33.5,171.72,171.66,40.58941545]
["bitfinex","SOLUSD",1752770163382,32.82,171.72,171.66,40.58941545]
["bitfinex","SOLUSD",1752770163557,32.82,171.72,171.7,9.50613605]
["bitfinex","SOLUSD",1752770163759,6.02173837,171.77,171.71,16.02985301]
["bitfinex","SOLUSD",1752770163964,33.02,171.77,171.76,9.50613605]
["bitfinex","SOLUSD",1752770164169,38.8417672,171.77,171.75,9.50613605]
["bitfinex","SOLUSD",1752770164365,33.02,171.77,171.75,9.50613605]
["bitfinex","SOLUSD",1752770164568,33.02,171.77,171.76,9.50613605]
["bitfinex","SOLUSD",1752770165565,33.02,171.77,171.74,9.50613605]
["bitfinex","SOLUSD",1752770165566,38.82181275,171.77,171.74,9.50613605]
["bitfinex","SOLUSD",1752770165883,9.50613605,171.75,171.71,9.50613605]
["bitfinex","SOLUSD",1752770166086,39.50181275,171.77,171.71,9.50613605]
["bitfinex","SOLUSD",1752770166272,49.0079488,171.77,171.72,9.50613605]
["bitfinex","SOLUSD",1752770166464,9.50613605,171.76,171.7,26.0]
["bitfinex","SOLUSD",1752770166660,9.50613605,171.75,171.7,26.0]
["bitfinex","SOLUSD",1752770166884,10.18613605,171.74,171.7,35.50613605]
["bitfinex","SOLUSD",1752770167086,32.8,171.73,171.72,9.50613605]
["bitfinex","SOLUSD",1752770167279,32.8,171.73,171.71,9.50613605]
["bitfinex","SOLUSD",1752770167466,0.2,171.77,171.72,9.50613605]
["bitfinex","SOLUSD",1752770167673,33.0,171.77,171.75,9.50613605]
["bitfinex","SOLUSD",1752770167882,33.0,171.77,171.73,0.7]
["bitfinex","SOLUSD",1752770167883,38.82183458,171.77,171.73,9.50613605]
["bitfinex","SOLUSD",1752770168184,49.00797063,171.77,171.73,9.50613605]
["bitfinex","SOLUSD",1752770168502,10.18613605,171.76,171.7,26.0]
["bitfinex","SOLUSD",1752770168666,9.50613605,171.75,171.71,9.50613605]
["bitfinex","SOLUSD",1752770169001,0.68,171.75,171.71,9.50613605]
["bitfinex","SOLUSD",1752770169164,10.18613605,171.74,171.7,26.0]
["bitfinex","SOLUSD",1752770169367,9.50613605,171.72,171.68,9.50613605]
["bitfinex","SOLUSD",1752770169605,42.30613605,171.73,171.68,9.50613605]
["bitfinex","SOLUSD",1752770169899,42.98613605,171.73,171.68,9.50613605]
["bitfinex","SOLUSD",1752770170194,48.80949774,171.73,171.68,9.50613605]
["bitfinex","SOLUSD",1752770170398,38.62336169,171.73,171.7,9.50613605]
["bitfinex","SOLUSD",1752770170566,10.18613605,171.72,171.67,9.50613605]
["bitfinex","SOLUSD",1752770170886,10.18613605,171.72,171.68,9.50613605]
["bitfinex","SOLUSD",1752770171469,0.68,171.72,171.68,9.50613605]
["bitfinex","SOLUSD",1752770171672,38.62336169,171.73,171.69,9.50613605]
["bitfinex","SOLUSD",1752770171874,48.12949774,171.73,171.67,0.7]
["bitfinex","SOLUSD",1752770172107,0.2,171.77,171.72,9.50613605]
["bitfinex","SOLUSD",1752770172316,32.78,171.76,171.73,9.50613605]
["bitfinex","SOLUSD",1752770172596,32.78,171.76,171.7,26.0]
["bitfinex","SOLUSD",1752770172597,32.78,171.76,171.74,10.20613605]
["bitfinex","SOLUSD",1752770172777,32.78,171.76,171.75,9.50613605]
["bitfinex","SOLUSD",1752770173178,0.2,171.77,171.75,10.20613605]
["bitfinex","SOLUSD",1752770173386,0.2,171.77,171.76,10.20613605]
["bitfinex","SOLUSD",1752770173897,0.2,171.77,171.76,0.7]
["bitfinex","SOLUSD",1752770174089,0.2,171.77,171.76,6.52207731]
["bitfinex","SOLUSD",1752770176177,0.2,171.77,171.76,16.02821336]
["bitfinex","SOLUSD",1752770176392,0.2,171.77,171.76,16.61042109]
["bitfinex","SOLUSD",1752770176604,0.2,171.77,171.76,7.10428504]
["bitfinex","SOLUSD",1752770176787,0.2,171.77,171.76,16.02821336]
["bitfinex","SOLUSD",1752770176978,0.2,171.77,171.76,6.52207731]
["bitfinex","SOLUSD",1752770177178,0.2,171.77,171.76,16.02821336]
["bitfinex","SOLUSD",1752770177999,0.2,171.77,171.76,9.50613605]
["bitfinex","SOLUSD",1752770178480,0.2,171.77,171.76,16.02821336]
["bitfinex","SOLUSD",1752770178887,0.2,171.77,171.76,10.20613605]
["bitfinex","SOLUSD",1752770179892,0.2,171.77,171.75,36.9178]
["bitfinex","SOLUSD",1752770180097,0.2,171.77,171.75,35.50613605]
["bitfinex","SOLUSD",1752770180876,0.2,171.77,171.75,26.0]
["bitfinex","SOLUSD",1752770181079,16.20801149,171.77,171.74,26.0]
["bitfinex","SOLUSD",1752770181281,16.20801149,171.77,171.71,18.47743605]
["bitfinex","SOLUSD",1752770181282,10.18613605,171.76,171.71,18.47743605]
["bitfinex","SOLUSD",1752770181497,9.50613605,171.75,171.7,2.2352]
["bitfinex","SOLUSD",1752770181694,0.68,171.76,171.7,2.2352]
["bitfinex","SOLUSD",1752770181895,5.82309439,171.73,171.7,9.50613605]
["bitfinex","SOLUSD",1752770182080,0.68,171.73,171.7,9.50613605]
["bitfinex","SOLUSD",1752770182283,14.75434592,171.77,171.71,9.50613605]
["bitfinex","SOLUSD",1752770182284,9.50613605,171.75,171.71,9.50613605]
["bitfinex","SOLUSD",1752770182484,0.2,171.77,171.73,9.50613605]
["bitfinex","SOLUSD",1752770182881,0.2,171.77,171.71,0.7]
["bitfinex","SOLUSD",1752770182882,15.52799392,171.77,171.71,0.7]
["bitfinex","SOLUSD",1752770183078,9.50613605,171.76,171.71,9.50613605]
["bitfinex","SOLUSD",1752770183306,9.50613605,171.76,171.72,9.50613605]
["bitfinex","SOLUSD",1752770183507,0.68,171.76,171.72,9.50613605]
["bitfinex","SOLUSD",1752770183716,6.02185787,171.77,171.72,10.20613605]
["bitfinex","SOLUSD",1752770184011,15.52799392,171.77,171.72,0.7]
["bitfinex","SOLUSD",1752770184181,6.70185787,171.77,171.73,9.50613605]
["bitfinex","SOLUSD",1752770184385,16.20799392,171.77,171.73,9.50613605]
["bitfinex","SOLUSD",1752770185003,15.52799392,171.77,171.72,9.50613605]
["bitfinex","SOLUSD",1752770185323,16.20799392,171.77,171.72,9.50613605]
["bitfinex","SOLUSD",1752770185531,6.70185787,171.77,171.73,9.50613605]
["bitfinex","SOLUSD",1752770185689,6.02185787,171.77,171.73,9.50613605]
["bitfinex","SOLUSD",1752770185887,0.2,171.77,171.72,26.0]
["bitfinex","SOLUSD",1752770186088,0.2,171.77,171.76,9.50613605]
["bitfinex","SOLUSD",1752770186823,0.2,171.77,171.74,35.50613605]
["bitfinex","SOLUSD",1752770186986,0.2,171.77,171.74,26.0]
["bitfinex","SOLUSD",1752770187292,0.68,171.76,171.73,26.0]
["bitfinex","SOLUSD",1752770187483,0.68,171.76,171.73,35.50613605]
["bitfinex","SOLUSD",1752770187683,15.52787442,171.77,171.73,35.50613605]
["bitfinex","SOLUSD",1752770188123,9.50613605,171.75,171.7,0.06]
["bitfinex","SOLUSD",1752770188428,9.50613605,171.73,171.7,0.06]
["bitfinex","SOLUSD",1752770188589,9.50613605,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752770188796,10.18613605,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752770189287,0.68,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752770189696,32.72,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752770190001,20.57608429,171.77,171.71,9.50613605]
["bitfinex","SOLUSD",1752770190002,0.2,171.77,171.71,9.50613605]
["bitfinex","SOLUSD",1752770190210,0.88,171.77,171.74,9.50613605]
["bitfinex","SOLUSD",1752770190414,0.2,171.77,171.74,9.50613605]
["bitfinex","SOLUSD",1752770190624,0.68,171.76,171.73,9.50613605]
["bitfinex","SOLUSD",1752770190796,0.68,171.75,171.7,0.06]
["bitfinex","SOLUSD",1752770191007,6.02180171,171.77,171.7,0.06]
["bitfinex","SOLUSD",1752770191008,10.18613605,171.74,171.7,9.56613605]
["bitfinex","SOLUSD",1752770191328,10.18613605,171.73,171.7,0.06]
["bitfinex","SOLUSD",1752770191534,9.50613605,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752770192026,6.50361588,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752770194108,5.82361588,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752770194402,10.18613605,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752770194595,5.82321054,171.73,171.7,0.06]
["bitfinex","SOLUSD",1752770194792,42.88613605,171.74,171.7,9.56613605]
["bitfinex","SOLUSD",1752770195011,33.38,171.74,171.71,9.50613605]
["bitfinex","SOLUSD",1752770195223,32.7,171.74,171.73,9.50613605]
["bitfinex","SOLUSD",1752770195524,39.4017914,171.77,171.73,9.50613605]
["bitfinex","SOLUSD",1752770195705,39.4017914,171.77,171.75,9.50613605]
["bitfinex","SOLUSD",1752770195706,32.9,171.77,171.75,9.50613605]
["bitfinex","SOLUSD",1752770195893,32.9,171.77,171.76,9.50613605]
["bitfinex","SOLUSD",1752770196101,0.2,171.77,171.76,10.19613605]
["bitfinex","SOLUSD",1752770196318,0.2,171.77,171.76,16.01821336]
["bitfinex","SOLUSD",1752770197001,0.2,171.77,171.76,10.19613605]
["bitfinex","SOLUSD",1752770197203,0.2,171.77,171.76,16.01821336]
["bitfinex","SOLUSD",1752770197398,0.2,171.77,171.76,9.50613605]
["bitfinex","SOLUSD",1752770197623,0.2,171.77,171.75,5.82234303]
["bitfinex","SOLUSD",1752770197624,0.2,171.77,171.75,9.50613605]
["bitfinex","SOLUSD",1752770197826,6.70175231,171.77,171.72,8.4077]
["bitfinex","SOLUSD",1752770198027,0.68,171.76,171.73,9.50613605]
["bitfinex","SOLUSD",1752770198208,0.68,171.75,171.7,0.06]
["bitfinex","SOLUSD",1752770198410,9.50613605,171.74,171.7,0.06]
["bitfinex","SOLUSD",1752770198803,10.18613605,171.73,171.7,0.06]
["bitfinex","SOLUSD",1752770199006,0.68,171.73,171.7,0.06]
["bitfinex","SOLUSD",1752770199205,9.50613605,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752770199409,16.78468397,171.7,171.66,0.06]
["bitfinex","SOLUSD",1752770199630,9.50613605,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770199927,9.50613605,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752770200102,5.8247903,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752770200308,32.68,171.67,171.66,9.56613605]
["bitfinex","SOLUSD",1752770200507,32.68,171.7,171.66,9.56613605]
["bitfinex","SOLUSD",1752770200845,32.68,171.7,171.67,9.50613605]
["bitfinex","SOLUSD",1752770201015,38.50418458,171.7,171.66,0.06]
["bitfinex","SOLUSD",1752770201237,32.68,171.7,171.68,14.51200464]
["bitfinex","SOLUSD",1752770201417,32.68,171.7,171.69,14.51200464]
["bitfinex","SOLUSD",1752770201746,38.50335836,171.73,171.69,14.51200464]
["bitfinex","SOLUSD",1752770201906,38.50335836,171.73,171.66,0.75]
["bitfinex","SOLUSD",1752770202106,0.68,171.72,171.69,14.51200464]
["bitfinex","SOLUSD",1752770202426,38.50335836,171.73,171.69,14.51200464]
["bitfinex","SOLUSD",1752770202618,0.68,171.72,171.69,14.51200464]
["bitfinex","SOLUSD",1752770203021,15.19200464,171.71,171.67,14.51200464]
["bitfinex","SOLUSD",1752770203354,0.68,171.7,171.66,14.57200464]
["bitfinex","SOLUSD",1752770203648,32.68,171.69,171.67,14.51200464]
["bitfinex","SOLUSD",1752770203949,33.36,171.69,171.67,14.51200464]
["bitfinex","SOLUSD",1752770204122,32.68,171.69,171.67,14.51200464]
["bitfinex","SOLUSD",1752770204717,38.50448387,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770204913,32.68,171.69,171.67,14.51200464]
["bitfinex","SOLUSD",1752770205318,32.68,171.69,171.68,14.51200464]
["bitfinex","SOLUSD",1752770205513,38.50445104,171.69,171.67,14.51200464]
["bitfinex","SOLUSD",1752770205731,32.68,171.69,171.67,14.51200464]
["bitfinex","SOLUSD",1752770205941,32.68,171.69,171.68,14.57200464]
["bitfinex","SOLUSD",1752770206725,32.66,171.72,171.68,14.57200464]
["bitfinex","SOLUSD",1752770206964,33.34,171.72,171.69,14.51200464]
["bitfinex","SOLUSD",1752770207325,33.34,171.72,171.68,0.06]
["bitfinex","SOLUSD",1752770207627,0.68,171.71,171.68,14.57200464]
["bitfinex","SOLUSD",1752770207822,0.68,171.7,171.68,14.57200464]
["bitfinex","SOLUSD",1752770208035,32.66,171.72,171.68,0.06]
["bitfinex","SOLUSD",1752770208235,32.66,171.72,171.69,0.69]
["bitfinex","SOLUSD",1752770208438,32.66,171.72,171.71,14.51200464]
["bitfinex","SOLUSD",1752770208765,32.66,171.75,171.71,15.20200464]
["bitfinex","SOLUSD",1752770208961,32.66,171.75,171.74,14.51200464]
["bitfinex","SOLUSD",1752770209251,32.16,171.75,171.74,14.51200464]
["bitfinex","SOLUSD",1752770209621,32.84,171.75,171.72,14.51200464]
["bitfinex","SOLUSD",1752770209821,32.16,171.75,171.72,14.51200464]
["bitfinex","SOLUSD",1752770210021,0.68,171.74,171.72,14.51200464]
["bitfinex","SOLUSD",1752770210365,32.16,171.75,171.73,14.51200464]
["bitfinex","SOLUSD",1752770210565,32.16,171.75,171.74,14.51200464]
["bitfinex","SOLUSD",1752770210922,32.16,171.75,171.73,14.51200464]
["bitfinex","SOLUSD",1752770211138,38.6624163,171.75,171.72,14.51200464]
["bitfinex","SOLUSD",1752770211342,38.6624163,171.75,171.69,16.59280464]
["bitfinex","SOLUSD",1752770211343,0.68,171.74,171.69,16.59280464]
["bitfinex","SOLUSD",1752770211548,33.32,171.74,171.7,14.51200464]
["bitfinex","SOLUSD",1752770212054,33.32,171.74,171.71,14.51200464]
["bitfinex","SOLUSD",1752770212666,32.64,171.74,171.73,14.51200464]
["bitfinex","SOLUSD",1752770212964,38.46282077,171.74,171.69,2.0808]
["bitfinex","SOLUSD",1752770213260,39.14282077,171.74,171.71,14.51200464]
["bitfinex","SOLUSD",1752770213451,39.14282077,171.74,171.7,14.51200464]
["bitfinex","SOLUSD",1752770213647,32.64,171.74,171.71,14.51200464]
["bitfinex","SOLUSD",1752770213838,4.4,171.73,171.71,14.51200464]
["bitfinex","SOLUSD",1752770214364,4.4,171.73,171.72,14.51200464]
["bitfinex","SOLUSD",1752770214537,32.64,171.74,171.72,14.51200464]
["bitfinex","SOLUSD",1752770214950,32.64,171.74,171.73,14.51200464]
["bitfinex","SOLUSD",1752770216060,39.14277012,171.74,171.69,2.0808]
["bitfinex","SOLUSD",1752770216359,32.64,171.74,171.7,0.69]
["bitfinex","SOLUSD",1752770216534,0.03,171.76,171.73,14.51200464]
["bitfinex","SOLUSD",1752770216734,32.65,171.76,171.75,14.51200464]
["bitfinex","SOLUSD",1752770218869,0.03,171.76,171.75,21.05442094]
["bitfinex","SOLUSD",1752770219436,0.03,171.76,171.75,15.23200464]
["bitfinex","SOLUSD",1752770220341,0.03,171.76,171.72,9.4254]
["bitfinex","SOLUSD",1752770220546,0.03,171.76,171.75,14.51200464]
["bitfinex","SOLUSD",1752770220747,0.03,171.76,171.72,8.7054]
["bitfinex","SOLUSD",1752770220965,33.26,171.75,171.72,14.51200464]
["bitfinex","SOLUSD",1752770221264,33.26,171.75,171.68,8.7874]
["bitfinex","SOLUSD",1752770221265,14.51200464,171.73,171.68,14.57200464]
["bitfinex","SOLUSD",1752770221439,47.77200464,171.72,171.68,0.06]
["bitfinex","SOLUSD",1752770221636,14.51200464,171.7,171.68,0.06]
["bitfinex","SOLUSD",1752770221838,14.51200464,171.69,171.68,0.06]
["bitfinex","SOLUSD",1752770222035,31.95668861,171.69,171.68,0.06]
["bitfinex","SOLUSD",1752770222558,15.17200464,171.69,171.68,0.06]
["bitfinex","SOLUSD",1752770222764,53.59645568,171.69,171.68,0.06]
["bitfinex","SOLUSD",1752770222962,32.6,171.69,171.68,0.06]
["bitfinex","SOLUSD",1752770223389,32.6,171.71,171.68,10.27478177]
["bitfinex","SOLUSD",1752770223572,32.6,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770224169,5.82275532,171.74,171.7,9.49478177]
["bitfinex","SOLUSD",1752770224362,38.42322314,171.73,171.71,9.49478177]
["bitfinex","SOLUSD",1752770224566,39.08322314,171.73,171.7,9.49478177]
["bitfinex","SOLUSD",1752770224769,38.42322314,171.73,171.68,0.06]
["bitfinex","SOLUSD",1752770224969,32.6,171.73,171.72,9.49478177]
["bitfinex","SOLUSD",1752770225172,32.6,171.73,171.68,0.06]
["bitfinex","SOLUSD",1752770225341,39.08309439,171.73,171.69,9.49478177]
["bitfinex","SOLUSD",1752770225542,39.08309439,171.73,171.7,9.49478177]
["bitfinex","SOLUSD",1752770225843,38.42309439,171.73,171.71,9.49478177]
["bitfinex","SOLUSD",1752770226154,36.98,171.75,171.72,10.21478177]
["bitfinex","SOLUSD",1752770226360,32.58,171.75,171.74,9.49478177]
["bitfinex","SOLUSD",1752770226866,32.58,171.75,171.69,8.6018]
["bitfinex","SOLUSD",1752770226867,39.06251137,171.75,171.69,8.6018]
["bitfinex","SOLUSD",1752770227070,0.66,171.74,171.69,8.6018]
["bitfinex","SOLUSD",1752770227272,0.66,171.74,171.71,9.49478177]
["bitfinex","SOLUSD",1752770227791,38.40251137,171.75,171.73,9.49478177]
["bitfinex","SOLUSD",1752770227954,0.03,171.76,171.74,9.49478177]
["bitfinex","SOLUSD",1752770228154,0.03,171.76,171.75,9.49478177]
["bitfinex","SOLUSD",1752770228462,32.61,171.76,171.75,9.49478177]
["bitfinex","SOLUSD",1752770228665,0.03,171.76,171.75,9.49478177]
["bitfinex","SOLUSD",1752770229380,0.03,171.76,171.73,9.49478177]
["bitfinex","SOLUSD",1752770229689,0.03,171.76,171.72,26.0]
["bitfinex","SOLUSD",1752770229690,33.24,171.75,171.72,9.49478177]
["bitfinex","SOLUSD",1752770229854,0.66,171.74,171.7,9.49478177]
["bitfinex","SOLUSD",1752770230359,6.48296344,171.74,171.7,9.49478177]
["bitfinex","SOLUSD",1752770230552,38.40246223,171.75,171.72,9.49478177]
["bitfinex","SOLUSD",1752770230753,39.06246223,171.75,171.72,9.49478177]
["bitfinex","SOLUSD",1752770231357,39.06246223,171.75,171.71,9.49478177]
["bitfinex","SOLUSD",1752770231973,0.03,171.76,171.74,9.49478177]
["bitfinex","SOLUSD",1752770232282,32.56,171.75,171.72,0.72]
["bitfinex","SOLUSD",1752770232449,0.03,171.76,171.73,7.12540382]
["bitfinex","SOLUSD",1752770232658,0.03,171.76,171.75,26.0]
["bitfinex","SOLUSD",1752770233046,0.03,171.76,171.75,26.72]
["bitfinex","SOLUSD",1752770233373,0.03,171.76,171.75,36.21478177]
["bitfinex","SOLUSD",1752770234362,0.03,171.76,171.75,35.49478177]
["bitfinex","SOLUSD",1752770234566,0.03,171.76,171.75,42.03719807]
["bitfinex","SOLUSD",1752770235276,0.03,171.76,171.75,36.21478177]
["bitfinex","SOLUSD",1752770235481,0.03,171.76,171.75,35.49478177]
["bitfinex","SOLUSD",1752770235669,0.03,171.76,171.75,42.03719807]
["bitfinex","SOLUSD",1752770236066,0.03,171.76,171.75,36.21478177]
["bitfinex","SOLUSD",1752770236476,0.03,171.76,171.73,5.8230486]
["bitfinex","SOLUSD",1752770236676,0.03,171.76,171.75,35.49478177]
["bitfinex","SOLUSD",1752770237095,0.03,171.76,171.75,36.21478177]
["bitfinex","SOLUSD",1752770237890,0.03,171.76,171.75,26.0]
["bitfinex","SOLUSD",1752770238205,10.18478177,171.76,171.7,5.82406027]
["bitfinex","SOLUSD",1752770238411,0.69,171.76,171.73,9.49478177]
["bitfinex","SOLUSD",1752770238700,0.03,171.76,171.71,0.72]
["bitfinex","SOLUSD",1752770238900,0.66,171.75,171.7,5.82406027]
["bitfinex","SOLUSD",1752770239196,0.03,171.76,171.71,0.72]
["bitfinex","SOLUSD",1752770239381,4.4,171.75,171.71,0.72]
["bitfinex","SOLUSD",1752770239581,4.4,171.75,171.73,9.49478177]
["bitfinex","SOLUSD",1752770239776,4.4,171.75,171.74,10.21478177]
["bitfinex","SOLUSD",1752770240592,4.4,171.75,171.74,16.03753709]
["bitfinex","SOLUSD",1752770241505,4.4,171.75,171.74,44.22153709]
["bitfinex","SOLUSD",1752770241675,4.4,171.75,171.74,44.80381262]
["bitfinex","SOLUSD",1752770241993,0.03,171.76,171.74,44.80381262]
["bitfinex","SOLUSD",1752770242303,0.03,171.76,171.75,14.53827268]
["bitfinex","SOLUSD",1752770242609,0.03,171.76,171.75,20.36068898]
["bitfinex","SOLUSD",1752770243296,0.03,171.76,171.75,14.53827268]
["bitfinex","SOLUSD",1752770243469,0.03,171.76,171.75,13.81827268]
["bitfinex","SOLUSD",1752770244205,0.03,171.76,171.75,4.32349091]
["bitfinex","SOLUSD",1752770244494,0.69,171.76,171.75,4.32263117]
["bitfinex","SOLUSD",1752770244674,0.03,171.76,171.75,4.32263117]
["bitfinex","SOLUSD",1752770244994,0.03,171.76,171.75,13.81741294]
["bitfinex","SOLUSD",1752770245190,0.03,171.76,171.75,14.53741294]
["bitfinex","SOLUSD",1752770245490,0.03,171.76,171.75,20.35982924]
["bitfinex","SOLUSD",1752770247998,0.03,171.76,171.75,46.35982924]
["bitfinex","SOLUSD",1752770248481,0.03,171.76,171.75,45.63982924]
["bitfinex","SOLUSD",1752770248797,0.03,171.76,171.75,46.35982924]
["bitfinex","SOLUSD",1752770250402,0.03,171.76,171.75,46.94207087]
["bitfinex","SOLUSD",1752770252486,0.03,171.76,171.75,20.94207087]
["bitfinex","SOLUSD",1752770252697,0.03,171.76,171.75,21.00207087]
["bitfinex","SOLUSD",1752770252905,0.03,171.76,171.75,95.80207087]
["bitfinex","SOLUSD",1752770253106,0.00033919,171.76,171.75,95.76800566]
["bitfinex","SOLUSD",1752770253277,0.00641091,171.77,171.75,95.76800566]
["bitfinex","SOLUSD",1752770253483,0.00641091,171.77,171.76,40.50334773]
["bitfinex","SOLUSD",1752770254100,0.00641091,171.77,171.76,30.28856596]
["bitfinex","SOLUSD",1752770254301,0.00641091,171.77,171.76,39.78334773]
["bitfinex","SOLUSD",1752770254609,0.00641091,171.77,171.76,40.50334773]
["bitfinex","SOLUSD",1752770254777,0.00641091,171.77,171.76,20.32542504]
["bitfinex","SOLUSD",1752770254978,0.2,171.8,171.79,26.0]
["bitfinex","SOLUSD",1752770255179,0.2,171.82,171.79,40.36545378]
["bitfinex","SOLUSD",1752770255479,0.2,171.82,171.81,35.49478177]
["bitfinex","SOLUSD",1752770255679,0.2,171.82,171.81,23.86016779]
["bitfinex","SOLUSD",1752770255880,0.2,171.91,171.81,99.38016779]
["bitfinex","SOLUSD",1752770256092,0.2,171.91,171.82,56.4581295]
["bitfinex","SOLUSD",1752770256404,6.01702405,171.91,171.82,131.2581295]
["bitfinex","SOLUSD",1752770256577,0.71,171.88,171.82,14.50334773]
["bitfinex","SOLUSD",1752770256777,0.68,171.86,171.82,30.28856596]
["bitfinex","SOLUSD",1752770257002,0.68,171.86,171.82,39.78334773]
["bitfinex","SOLUSD",1752770257177,0.88,171.83,171.82,30.28856596]
["bitfinex","SOLUSD",1752770257373,0.2,171.83,171.82,13.78334773]
["bitfinex","SOLUSD",1752770257577,0.2,171.83,171.82,20.32339196]
["bitfinex","SOLUSD",1752770258504,0.2,171.83,171.82,45.60339196]
["bitfinex","SOLUSD",1752770258717,0.2,171.83,171.82,39.78334773]
["bitfinex","SOLUSD",1752770259186,10.37478177,171.83,171.82,4.28856596]
["bitfinex","SOLUSD",1752770259386,10.37478177,171.83,171.82,3.56856596]
["bitfinex","SOLUSD",1752770259387,6.69970552,171.83,171.82,3.56856596]
["bitfinex","SOLUSD",1752770259589,16.19448729,171.83,171.75,9.55478177]
["bitfinex","SOLUSD",1752770259784,9.49478177,171.8,171.75,0.06]
["bitfinex","SOLUSD",1752770259985,9.49478177,171.8,171.75,9.55478177]
["bitfinex","SOLUSD",1752770260183,10.13478177,171.8,171.75,9.55478177]
["bitfinex","SOLUSD",1752770260389,9.49478177,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752770260801,0.64,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752770260986,15.31516475,171.81,171.76,9.49478177]
["bitfinex","SOLUSD",1752770261501,15.95516475,171.81,171.76,9.49478177]
["bitfinex","SOLUSD",1752770261897,15.31516475,171.81,171.76,9.49478177]
["bitfinex","SOLUSD",1752770262099,10.13478177,171.8,171.75,9.55478177]
["bitfinex","SOLUSD",1752770262401,15.31516475,171.81,171.75,0.06]
["bitfinex","SOLUSD",1752770262591,5.82038298,171.81,171.75,0.06]
["bitfinex","SOLUSD",1752770262980,9.49478177,171.8,171.76,9.49478177]
["bitfinex","SOLUSD",1752770263285,0.64,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752770263483,0.64,171.79,171.76,9.49478177]
["bitfinex","SOLUSD",1752770263684,6.46038298,171.81,171.77,9.49478177]
["bitfinex","SOLUSD",1752770263877,5.82038298,171.81,171.77,9.49478177]
["bitfinex","SOLUSD",1752770264303,15.95516475,171.81,171.76,9.49478177]
["bitfinex","SOLUSD",1752770264486,5.82012904,171.82,171.78,9.49478177]
["bitfinex","SOLUSD",1752770264804,0.2,171.83,171.78,0.72]
["bitfinex","SOLUSD",1752770265108,6.65972654,171.83,171.79,9.49478177]
["bitfinex","SOLUSD",1752770265308,0.64,171.82,171.79,9.49478177]
["bitfinex","SOLUSD",1752770266400,6.01972654,171.83,171.79,9.49478177]
["bitfinex","SOLUSD",1752770266606,6.01972654,171.83,171.8,9.49478177]
["bitfinex","SOLUSD",1752770266909,0.2,171.83,171.81,9.49478177]
["bitfinex","SOLUSD",1752770267406,6.01982066,171.83,171.81,9.49478177]
["bitfinex","SOLUSD",1752770267603,6.01982066,171.83,171.8,9.49478177]
["bitfinex","SOLUSD",1752770267979,0.2,171.83,171.8,9.49478177]
["bitfinex","SOLUSD",1752770268179,6.01979827,171.83,171.8,9.49478177]
["bitfinex","SOLUSD",1752770268705,0.2,171.83,171.82,9.49478177]
["bitfinex","SOLUSD",1752770268880,0.2,171.83,171.82,10.21478177]
["bitfinex","SOLUSD",1752770269690,0.2,171.83,171.82,16.034826]
["bitfinex","SOLUSD",1752770270212,0.2,171.83,171.79,0.58210605]
["bitfinex","SOLUSD",1752770270399,0.2,171.83,171.67,103.92493517]
["bitfinex","SOLUSD",1752770270400,16.78468397,171.79,171.69,6.54440502]
["bitfinex","SOLUSD",1752770270584,9.49478177,171.76,171.69,6.54440502]
["bitfinex","SOLUSD",1752770270904,9.49478177,171.76,171.7,9.49478177]
["bitfinex","SOLUSD",1752770271106,9.49478177,171.76,171.67,8.6044]
["bitfinex","SOLUSD",1752770271107,10.13478177,171.76,171.67,8.6044]
["bitfinex","SOLUSD",1752770271308,16.78468397,171.74,171.66,0.06]
["bitfinex","SOLUSD",1752770271607,26.27946574,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770271905,26.27946574,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770271906,9.49478177,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770272091,26.27946574,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770272304,26.91946574,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770272502,0.64,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770272709,32.4,171.68,171.65,9.55478177]
["bitfinex","SOLUSD",1752770273015,32.4,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770273214,9.49478177,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770273417,9.49478177,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770273723,9.49478177,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770273900,0.64,171.7,171.65,0.06]
["bitfinex","SOLUSD",1752770274217,32.4,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770274719,32.4,171.67,171.65,10.27478177]
["bitfinex","SOLUSD",1752770274921,6.46350832,171.72,171.66,9.49478177]
["bitfinex","SOLUSD",1752770275124,15.95829009,171.72,171.67,9.49478177]
["bitfinex","SOLUSD",1752770275419,9.49478177,171.7,171.65,9.55478177]
["bitfinex","SOLUSD",1752770275823,32.4,171.71,171.66,9.49478177]
["bitfinex","SOLUSD",1752770276123,9.49478177,171.7,171.66,9.49478177]
["bitfinex","SOLUSD",1752770276298,41.89478177,171.71,171.66,9.49478177]
["bitfinex","SOLUSD",1752770276614,48.35868175,171.71,171.66,9.49478177]
["bitfinex","SOLUSD",1752770276923,48.3586958,171.71,171.65,6.60559114]
["bitfinex","SOLUSD",1752770277102,48.3586958,171.71,171.66,9.49478177]
["bitfinex","SOLUSD",1752770277725,42.53478177,171.71,171.66,15.32017602]
["bitfinex","SOLUSD",1752770278097,0.64,171.7,171.65,0.06]
["bitfinex","SOLUSD",1752770278298,0.64,171.7,171.65,5.88564992]
["bitfinex","SOLUSD",1752770278508,47.71868734,171.71,171.65,5.88564992]
["bitfinex","SOLUSD",1752770278719,41.89478177,171.71,171.65,6.53564992]
["bitfinex","SOLUSD",1752770278906,32.4,171.71,171.65,6.53564992]
["bitfinex","SOLUSD",1752770279230,41.89478177,171.71,171.65,6.53564992]
["bitfinex","SOLUSD",1752770279409,32.4,171.71,171.65,6.53564992]
["bitfinex","SOLUSD",1752770279719,9.49478177,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770280521,10.13478177,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770281335,0.64,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770281502,0.64,171.69,171.65,9.55478177]
["bitfinex","SOLUSD",1752770281706,9.49478177,171.7,171.65,9.55478177]
["bitfinex","SOLUSD",1752770281923,10.13478177,171.7,171.65,0.06]
["bitfinex","SOLUSD",1752770282444,10.13478177,171.73,171.68,9.49478177]
["bitfinex","SOLUSD",1752770282605,0.64,171.76,171.71,9.49478177]
["bitfinex","SOLUSD",1752770282920,14.55318753,171.79,171.73,9.49478177]
["bitfinex","SOLUSD",1752770282921,32.38,171.75,171.73,9.49478177]
["bitfinex","SOLUSD",1752770283117,10.13478177,171.74,171.68,26.0]
["bitfinex","SOLUSD",1752770283319,9.49478177,171.73,171.68,35.49478177]
["bitfinex","SOLUSD",1752770283509,22.60612644,171.78,171.72,9.49478177]
["bitfinex","SOLUSD",1752770283834,47.69660385,171.77,171.72,9.49478177]
["bitfinex","SOLUSD",1752770284196,48.33660385,171.77,171.72,9.49478177]
["bitfinex","SOLUSD",1752770284396,9.49478177,171.76,171.7,5.82403013]
["bitfinex","SOLUSD",1752770284626,9.49478177,171.75,171.69,6.47433109]
["bitfinex","SOLUSD",1752770284829,9.49478177,171.73,171.69,9.49478177]
["bitfinex","SOLUSD",1752770285026,41.87478177,171.72,171.67,9.49478177]
["bitfinex","SOLUSD",1752770285299,9.49478177,171.7,171.65,19.92198177]
["bitfinex","SOLUSD",1752770285614,9.49478177,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770285801,41.87478177,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770286003,47.69958745,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770286227,0.64,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770286533,38.20480568,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770286534,32.38,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770286842,41.87478177,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770287508,32.38,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770287708,32.36,171.7,171.67,9.49478177]
["bitfinex","SOLUSD",1752770287911,32.36,171.7,171.69,9.49478177]
["bitfinex","SOLUSD",1752770288127,32.36,171.71,171.68,9.49478177]
["bitfinex","SOLUSD",1752770288434,32.36,171.71,171.69,9.49478177]
["bitfinex","SOLUSD",1752770288613,32.36,171.71,171.68,0.65]
["bitfinex","SOLUSD",1752770288815,32.36,171.71,171.69,9.49478177]
["bitfinex","SOLUSD",1752770289033,32.36,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770289636,32.36,171.71,171.65,41.20682314]
["bitfinex","SOLUSD",1752770289637,41.85478177,171.71,171.65,0.06]
["bitfinex","SOLUSD",1752770289845,9.49478177,171.7,171.65,5.88553902]
["bitfinex","SOLUSD",1752770290142,32.36,171.71,171.68,9.49478177]
["bitfinex","SOLUSD",1752770290832,33.0,171.71,171.67,9.49478177]
["bitfinex","SOLUSD",1752770291033,38.82379684,171.71,171.67,9.49478177]
["bitfinex","SOLUSD",1752770291435,9.49478177,171.7,171.65,0.06]
["bitfinex","SOLUSD",1752770291645,9.49478177,171.69,171.65,9.55478177]
["bitfinex","SOLUSD",1752770291935,15.31938224,171.69,171.65,9.55478177]
["bitfinex","SOLUSD",1752770292144,9.49478177,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770292349,32.36,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770292520,33.0,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770292908,5.82460047,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770292909,9.49478177,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770293104,32.36,171.67,171.65,9.55478177]
["bitfinex","SOLUSD",1752770293612,32.36,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770293826,32.36,171.67,171.65,9.55478177]
["bitfinex","SOLUSD",1752770294056,32.36,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770294413,32.36,171.67,171.65,0.71]
["bitfinex","SOLUSD",1752770294641,5.82416495,171.7,171.65,0.71]
["bitfinex","SOLUSD",1752770294927,0.64,171.73,171.68,9.49478177]
["bitfinex","SOLUSD",1752770295125,16.78468397,171.77,171.72,9.49478177]
["bitfinex","SOLUSD",1752770295333,5.82106059,171.79,171.74,9.49478177]
["bitfinex","SOLUSD",1752770295642,32.34,171.78,171.74,9.49478177]
["bitfinex","SOLUSD",1752770296142,38.80164803,171.78,171.7,32.47401945]
["bitfinex","SOLUSD",1752770296441,0.64,171.77,171.73,9.49478177]
["bitfinex","SOLUSD",1752770296826,10.13478177,171.77,171.72,9.49478177]
["bitfinex","SOLUSD",1752770297334,5.82207731,171.76,171.7,32.47401945]
["bitfinex","SOLUSD",1752770297538,5.82207731,171.76,171.72,9.49478177]
["bitfinex","SOLUSD",1752770297842,6.46207731,171.76,171.72,9.49478177]
["bitfinex","SOLUSD",1752770298740,6.46207731,171.76,171.7,32.47401945]
["bitfinex","SOLUSD",1752770298741,5.82138336,171.79,171.73,0.65]
["bitfinex","SOLUSD",1752770298946,5.82070307,171.81,171.76,9.49478177]
["bitfinex","SOLUSD",1752770299246,41.81478177,171.8,171.75,9.49478177]
["bitfinex","SOLUSD",1752770299548,9.49478177,171.78,171.71,6.47377263]
["bitfinex","SOLUSD",1752770299752,38.14097653,171.8,171.7,26.58241118]
["bitfinex","SOLUSD",1752770299753,9.49478177,171.76,171.7,26.0]
["bitfinex","SOLUSD",1752770299929,32.32,171.75,171.71,9.49478177]
["bitfinex","SOLUSD",1752770300843,32.32,171.75,171.73,9.49478177]
["bitfinex","SOLUSD",1752770301213,32.32,171.75,171.71,9.49478177]
["bitfinex","SOLUSD",1752770301444,32.32,171.75,171.72,9.49478177]
["bitfinex","SOLUSD",1752770302056,38.14249377,171.75,171.71,9.49478177]
["bitfinex","SOLUSD",1752770302462,38.14249377,171.75,171.7,26.0]
["bitfinex","SOLUSD",1752770302757,38.14249377,171.75,171.71,9.49478177]
["bitfinex","SOLUSD",1752770303139,48.27727554,171.75,171.68,26.0]
["bitfinex","SOLUSD",1752770303340,32.32,171.75,171.71,9.49478177]
["bitfinex","SOLUSD",1752770303555,32.32,171.75,171.73,9.49478177]
["bitfinex","SOLUSD",1752770303736,32.32,171.75,171.72,10.14478177]
["bitfinex","SOLUSD",1752770303933,32.32,171.75,171.7,0.65]
["bitfinex","SOLUSD",1752770304127,32.32,171.75,171.71,0.65]
["bitfinex","SOLUSD",1752770304343,32.32,171.75,171.69,6.47437889]
["bitfinex","SOLUSD",1752770304546,32.32,171.75,171.71,9.49478177]
["bitfinex","SOLUSD",1752770305267,15.31618123,171.78,171.73,9.49478177]
["bitfinex","SOLUSD",1752770305431,41.79478177,171.77,171.72,10.14478177]
["bitfinex","SOLUSD",1752770305627,15.3166902,171.77,171.72,10.14478177]
["bitfinex","SOLUSD",1752770305845,32.3,171.76,171.73,9.49478177]
["bitfinex","SOLUSD",1752770306033,5.82190843,171.77,171.73,9.49478177]
["bitfinex","SOLUSD",1752770306255,32.3,171.76,171.72,10.14478177]
["bitfinex","SOLUSD",1752770306433,32.3,171.76,171.72,9.49478177]
["bitfinex","SOLUSD",1752770306635,42.43478177,171.76,171.71,9.49478177]
["bitfinex","SOLUSD",1752770307370,9.49478177,171.74,171.68,26.0]
["bitfinex","SOLUSD",1752770307542,9.49478177,171.74,171.68,35.49478177]
["bitfinex","SOLUSD",1752770307543,32.3,171.73,171.68,35.49478177]
["bitfinex","SOLUSD",1752770307743,32.3,171.73,171.69,10.19478177]
["bitfinex","SOLUSD",1752770307966,38.12314439,171.73,171.69,10.19478177]
["bitfinex","SOLUSD",1752770308260,32.3,171.73,171.7,9.49478177]
["bitfinex","SOLUSD",1752770308635,5.82244856,171.75,171.71,0.7]
["bitfinex","SOLUSD",1752770308844,32.3,171.74,171.71,10.19478177]
["bitfinex","SOLUSD",1752770309355,42.43478177,171.74,171.68,31.8245741]
["bitfinex","SOLUSD",1752770309568,5.82343349,171.72,171.68,35.49478177]
["bitfinex","SOLUSD",1752770309769,9.49478177,171.7,171.65,9.55478177]
["bitfinex","SOLUSD",1752770309970,10.13478177,171.7,171.65,9.55478177]
["bitfinex","SOLUSD",1752770310147,41.79478177,171.71,171.66,9.49478177]
["bitfinex","SOLUSD",1752770310481,42.43478177,171.71,171.65,0.76]
["bitfinex","SOLUSD",1752770310844,9.49478177,171.7,171.65,0.76]
["bitfinex","SOLUSD",1752770311065,10.13478177,171.7,171.65,0.06]
["bitfinex","SOLUSD",1752770311763,5.82445104,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770311953,32.3,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770312349,32.3,171.68,171.66,0.7]
["bitfinex","SOLUSD",1752770313344,9.49478177,171.71,171.66,0.7]
["bitfinex","SOLUSD",1752770313540,32.28,171.7,171.66,0.7]
["bitfinex","SOLUSD",1752770313745,5.82412653,171.7,171.66,0.7]
["bitfinex","SOLUSD",1752770313984,32.28,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770314186,9.49478177,171.68,171.65,0.06]
["bitfinex","SOLUSD",1752770314481,9.49478177,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770314651,32.28,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770314845,0.64,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770315051,32.28,171.66,171.65,0.06]
["bitfinex","SOLUSD",1752770315248,5.82412653,171.7,171.65,0.76]
["bitfinex","SOLUSD",1752770315454,32.28,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770315652,32.28,171.69,171.66,0.7]
["bitfinex","SOLUSD",1752770316076,32.28,171.69,171.67,4.1774996]
["bitfinex","SOLUSD",1752770316275,32.28,171.69,171.68,4.1774996]
["bitfinex","SOLUSD",1752770316479,32.28,171.69,171.68,13.67228137]
["bitfinex","SOLUSD",1752770317252,32.28,171.69,171.68,4.1774996]
["bitfinex","SOLUSD",1752770317875,38.10445104,171.69,171.68,4.1774996]
["bitfinex","SOLUSD",1752770318181,38.74445104,171.69,171.68,4.1774996]
["bitfinex","SOLUSD",1752770318777,38.10445104,171.69,171.68,4.1774996]
["bitfinex","SOLUSD",1752770318959,38.10445104,171.69,171.68,13.67228137]
["bitfinex","SOLUSD",1752770318960,32.28,171.69,171.68,13.67228137]
["bitfinex","SOLUSD",1752770319156,32.28,171.69,171.68,9.49478177]
["bitfinex","SOLUSD",1752770319354,38.10446621,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770319954,47.59924798,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770320159,10.13478177,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752770320384,6.46446621,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770320681,42.41478177,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770321149,32.92,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770321487,55.52981357,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770321664,32.28,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770322057,15.95889359,171.7,171.66,0.06]
["bitfinex","SOLUSD",1752770322280,41.75478177,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770322462,32.9,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770322786,32.26,171.68,171.66,0.76]
["bitfinex","SOLUSD",1752770323252,0.03,171.71,171.67,10.19478177]
["bitfinex","SOLUSD",1752770323582,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770324060,0.03,171.71,171.7,10.19478177]
["bitfinex","SOLUSD",1752770325089,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770325272,0.03,171.71,171.67,37.5348]
["bitfinex","SOLUSD",1752770325459,0.03,171.71,171.69,9.49478177]
["bitfinex","SOLUSD",1752770326155,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770326786,0.03,171.71,171.7,10.19478177]
["bitfinex","SOLUSD",1752770327158,0.03,171.71,171.7,36.19478177]
["bitfinex","SOLUSD",1752770328084,0.03,171.71,171.7,35.49478177]
["bitfinex","SOLUSD",1752770328385,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770329871,0.03,171.71,171.69,9.49478177]
["bitfinex","SOLUSD",1752770330066,0.03,171.71,171.67,10.8348]
["bitfinex","SOLUSD",1752770330282,0.03,171.71,171.69,9.49478177]
["bitfinex","SOLUSD",1752770330584,0.03,171.71,171.67,11.5348]
["bitfinex","SOLUSD",1752770330887,0.03,171.71,171.69,9.49478177]
["bitfinex","SOLUSD",1752770331101,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770331391,0.03,171.71,171.7,10.19478177]
["bitfinex","SOLUSD",1752770331777,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770331960,0.03,171.71,171.69,26.0]
["bitfinex","SOLUSD",1752770332164,0.03,171.71,171.69,9.49478177]
["bitfinex","SOLUSD",1752770332374,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770332688,0.03,171.71,171.7,26.0]
["bitfinex","SOLUSD",1752770332893,0.03,171.71,171.7,42.01889359]
["bitfinex","SOLUSD",1752770333776,0.03,171.71,171.7,32.52411182]
["bitfinex","SOLUSD",1752770333973,0.03,171.71,171.69,31.82439233]
["bitfinex","SOLUSD",1752770334290,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770334469,0.03,171.71,171.7,10.19478177]
["bitfinex","SOLUSD",1752770335464,0.03,171.71,171.7,16.01889359]
["bitfinex","SOLUSD",1752770336168,0.03,171.71,171.7,9.49478177]
["bitfinex","SOLUSD",1752770336465,0.03,171.71,171.7,10.19478177]
["bitfinex","SOLUSD",1752770336663,0.03,171.71,171.7,6.52411182]
["bitfinex","SOLUSD",1752770336888,0.03,171.71,171.7,16.01889359]
["bitfinex","SOLUSD",1752770338663,0.03,171.71,171.7,100.89608654]
["bitfinex","SOLUSD",1752770339485,0.00261306,171.71,171.7,100.89608654]
["bitfinex","SOLUSD",1752770340068,0.03,171.78,171.7,100.89608654]
["bitfinex","SOLUSD",1752770340069,0.03,171.78,171.73,26.0]
["bitfinex","SOLUSD",1752770340388,0.03,171.78,171.71,0.67]
["bitfinex","SOLUSD",1752770340590,9.52478177,171.78,171.73,9.49478177]
["bitfinex","SOLUSD",1752770340770,0.67,171.78,171.71,0.67]
["bitfinex","SOLUSD",1752770341083,16.78468397,171.77,171.68,26.67]
["bitfinex","SOLUSD",1752770341263,9.49478177,171.72,171.67,20.32958177]
["bitfinex","SOLUSD",1752770341463,5.82309439,171.73,171.69,9.49478177]
["bitfinex","SOLUSD",1752770341703,0.64,171.74,171.7,9.49478177]
["bitfinex","SOLUSD",1752770341704,5.82283273,171.74,171.7,9.49478177]
["bitfinex","SOLUSD",1752770341990,9.49478177,171.76,171.71,9.49478177]
["bitfinex","SOLUSD",1752770342297,10.13478177,171.75,171.71,9.49478177]
["bitfinex","SOLUSD",1752770342476,5.82207731,171.76,171.72,9.49478177]
["bitfinex","SOLUSD",1752770342669,10.13478177,171.75,171.7,9.49478177]
["bitfinex","SOLUSD",1752770342870,10.13478177,171.74,171.69,9.49478177]
["bitfinex","SOLUSD",1752770343091,9.49478177,171.72,171.67,9.49478177]
["bitfinex","SOLUSD",1752770343367,5.82411182,171.7,171.66,0.06]
["bitfinex","SOLUSD",1752770343568,9.49478177,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770343811,15.31889359,171.7,171.66,0.06]
["bitfinex","SOLUSD",1752770343971,5.82385695,171.71,171.68,9.49478177]
["bitfinex","SOLUSD",1752770344477,0.64,171.7,171.66,9.55478177]
["bitfinex","SOLUSD",1752770344789,9.49478177,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770344994,41.69478177,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770345175,32.84,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770345588,38.02484428,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752770346272,32.2,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752770346992,0.64,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770347401,38.02487255,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752770347600,9.4616,171.76,171.67,9.49478177]
["bitfinex","SOLUSD",1752770347901,9.49478177,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770348099,41.69478177,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770348287,0.64,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752770348474,16.78468397,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770348676,17.42468397,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770349001,16.78468397,171.68,171.66,0.06]
["bitfinex","SOLUSD",1752770349378,6.4651296,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770349579,15.95991137,171.67,171.66,0.06]
["bitfinex","SOLUSD",1752770350078,3.02150022,171.72,171.66,0.06]
["bitfinex","SOLUSD",1752770350079,5.82377263,171.71,171.66,10.22478177]
["bitfinex","SOLUSD",1752770350281,32.2,171.7,171.68,9.49478177]
["bitfinex","SOLUSD",1752770350484,32.2,171.7,171.68,0.67]
["bitfinex","SOLUSD",1752770350686,32.2,171.7,171.66,0.06]
["bitfinex","SOLUSD",1752770350876,32.2,171.7,171.68,9.49478177]
["bitfinex","SOLUSD",1752770352011,38.02415577,171.7,171.68,9.49478177]
["bitfinex","SOLUSD",1752770352189,38.66415577,171.7,171.66,9.55478177]
["bitfinex","SOLUSD",1752770352397,38.66415577,171.7,171.67,4.23294853]
["bitfinex","SOLUSD",1752770352721,38.02415577,171.7,171.68,4.23294853]
["bitfinex","SOLUSD",1752770352873,38.66415577,171.7,171.69,4.23294853]
["bitfinex","SOLUSD",1752770353404,64.94362151,171.7,171.69,4.23294853]
["bitfinex","SOLUSD",1752770353573,64.94362151,171.7,171.66,0.06]
["bitfinex","SOLUSD",1752770353574,16.78468397,171.69,171.66,0.06]
["bitfinex","SOLUSD",1752770353893,17.42468397,171.69,171.67,4.23354237]
["bitfinex","SOLUSD",1752770354211,17.42468397,171.69,171.65,0.06]
["bitfinex","SOLUSD",1752770354212,16.78468397,171.67,171.65,0.06]
["bitfinex","SOLUSD",1752770354519,16.78468397,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752770354874,0.64,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752770355081,10.13478177,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752770355274,6.46614775,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752770355602,48.98468397,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752770355802,5.82546895,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752770356012,58.47946574,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752770356206,59.11946574,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752770357208,49.62468397,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752770357398,64.94561349,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752770358210,64.94561349,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770358405,55.45083172,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770358581,64.94561349,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770358781,55.45083172,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770359084,64.94561349,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770360307,64.30561349,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770360508,32.2,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770360683,38.02614775,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770361502,64.94561349,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770362624,15.96092952,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770362911,32.2,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770363083,32.2,171.64,171.63,10.16478178]
["bitfinex","SOLUSD",1752770363887,32.2,171.64,171.63,1e-08]
["bitfinex","SOLUSD",1752770364083,32.2,171.64,171.63,10.16478178]
["bitfinex","SOLUSD",1752770365401,0.03,171.65,171.63,10.16478178]
["bitfinex","SOLUSD",1752770365710,0.03,171.65,171.64,10.16478177]
["bitfinex","SOLUSD",1752770366086,0.03,171.65,171.64,15.99092952]
["bitfinex","SOLUSD",1752770366931,0.03,171.65,171.64,41.99092952]
["bitfinex","SOLUSD",1752770367091,0.03,171.65,171.64,42.57354429]
["bitfinex","SOLUSD",1752770367413,32.2,171.73,171.72,9.49478177]
["bitfinex","SOLUSD",1752770367710,32.2,171.74,171.72,10.19478177]
["bitfinex","SOLUSD",1752770367916,32.2,171.74,171.71,9.49478177]
["bitfinex","SOLUSD",1752770368120,32.2,171.74,171.71,10.19478177]
["bitfinex","SOLUSD",1752770368288,32.2,171.74,171.72,10.19478177]
["bitfinex","SOLUSD",1752770368490,32.2,171.74,171.67,0.7]
["bitfinex","SOLUSD",1752770368720,32.2,171.74,171.7,9.49478177]
["bitfinex","SOLUSD",1752770369018,32.2,171.74,171.72,9.49478177]
["bitfinex","SOLUSD",1752770369320,32.2,171.74,171.67,6.5251296]
["bitfinex","SOLUSD",1752770369321,32.2,171.74,171.73,10.19478177]
["bitfinex","SOLUSD",1752770369486,32.2,171.76,171.73,10.19478177]
["bitfinex","SOLUSD",1752770369683,32.2,171.76,171.74,9.49478177]
["bitfinex","SOLUSD",1752770369903,32.2,171.76,171.75,9.49478177]
["bitfinex","SOLUSD",1752770370342,0.03,171.78,171.75,16.01719807]
["bitfinex","SOLUSD",1752770370500,0.03,171.78,171.77,9.49478177]
["bitfinex","SOLUSD",1752770371129,10.16478177,171.78,171.73,9.49478177]
["bitfinex","SOLUSD",1752770371425,0.64,171.77,171.72,9.49478177]
["bitfinex","SOLUSD",1752770371626,32.2,171.76,171.72,9.49478177]
["bitfinex","SOLUSD",1752770371813,32.2,171.76,171.72,10.19478177]
["bitfinex","SOLUSD",1752770372319,10.13478177,171.75,171.67,2.2427]
["bitfinex","SOLUSD",1752770372501,9.49478177,171.74,171.69,9.49478177]
["bitfinex","SOLUSD",1752770372701,32.2,171.73,171.69,9.49478177]
["bitfinex","SOLUSD",1752770372908,9.49478177,171.71,171.67,2.2427]
["bitfinex","SOLUSD",1752770373113,32.2,171.7,171.68,10.19478177]
["bitfinex","SOLUSD",1752770373331,32.2,171.7,171.69,0.7]
["bitfinex","SOLUSD",1752770374032,32.2,171.7,171.69,10.19478177]
["bitfinex","SOLUSD",1752770374212,32.2,171.73,171.69,10.19478177]
["bitfinex","SOLUSD",1752770374538,32.2,171.73,171.72,9.49478177]
["bitfinex","SOLUSD",1752770374833,32.2,171.73,171.72,10.19478177]
["bitfinex","SOLUSD",1752770375018,32.2,171.75,171.72,10.19478177]
["bitfinex","SOLUSD",1752770375332,0.03,171.78,171.74,9.49478177]
["bitfinex","SOLUSD",1752770375626,32.2,171.77,171.76,9.49478177]
["bitfinex","SOLUSD",1752770375826,32.2,171.77,171.76,10.19478177]
["bitfinex","SOLUSD",1752770376216,0.03,171.78,171.77,5.82173837]
["bitfinex","SOLUSD",1752770376418,0.03,171.78,171.77,16.01652014]
["bitfinex","SOLUSD",1752770376632,0.2,171.83,171.82,9.49478177]
["bitfinex","SOLUSD",1752770377017,0.2,171.83,171.77,31.82173837]
["bitfinex","SOLUSD",1752770377018,0.2,171.83,171.81,9.49478177]
["bitfinex","SOLUSD",1752770377212,0.2,171.83,171.82,10.19478177]
["bitfinex","SOLUSD",1752770377931,32.21,171.88,171.82,28.21076354]
["bitfinex","SOLUSD",1752770378233,0.03,171.88,171.83,42.59645784]
["bitfinex","SOLUSD",1752770378437,0.03,171.88,171.83,44.69485784]
["bitfinex","SOLUSD",1752770379924,0.03,171.88,171.83,18.69485784]
["bitfinex","SOLUSD",1752770380238,0.03,171.88,171.87,9.49478177]
["bitfinex","SOLUSD",1752770380636,0.03,171.88,171.87,10.19478177]
["bitfinex","SOLUSD",1752770382217,0.03,171.88,171.87,0.7]
["bitfinex","SOLUSD",1752770382637,0.03,171.88,171.87,16.59496794]
["bitfinex","SOLUSD",1752770383138,0.03,171.88,171.87,10.77661687]
["bitfinex","SOLUSD",1752770383331,0.03,171.88,171.87,9.49478177]
["bitfinex","SOLUSD",1752770383723,0.03,171.88,171.87,35.49478177]
["bitfinex","SOLUSD",1752770383940,0.03,171.88,171.87,26.7]
["bitfinex","SOLUSD",1752770384147,0.03,171.88,171.87,35.49478177]
["bitfinex","SOLUSD",1752770384949,0.03,171.88,171.87,26.0]
["bitfinex","SOLUSD",1752770385438,0.73,171.88,171.84,9.49478177]
["bitfinex","SOLUSD",1752770385639,0.03,171.88,171.84,9.49478177]
["bitfinex","SOLUSD",1752770385846,0.03,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752770386030,0.03,171.88,171.84,9.49478177]
["bitfinex","SOLUSD",1752770386347,0.03,171.88,171.83,35.49478177]
["bitfinex","SOLUSD",1752770386348,10.22478177,171.88,171.83,35.49478177]
["bitfinex","SOLUSD",1752770386546,0.03,171.88,171.84,9.49478177]
["bitfinex","SOLUSD",1752770386847,0.03,171.88,171.84,10.19478177]
["bitfinex","SOLUSD",1752770387346,9.49478177,171.87,171.85,26.0]
["bitfinex","SOLUSD",1752770387525,10.22478177,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752770388049,0.73,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752770388571,6.54812808,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752770388751,16.04290985,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752770389328,15.34290985,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752770389927,5.84812808,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752770390121,5.84812808,171.88,171.87,9.49478177]
["bitfinex","SOLUSD",1752770390122,0.03,171.88,171.87,9.49478177]
["bitfinex","SOLUSD",1752770390553,0.03,171.88,171.87,10.19478177]
["bitfinex","SOLUSD",1752770391426,0.03,171.88,171.87,16.01313284]
["bitfinex","SOLUSD",1752770391622,0.03,171.88,171.87,18.80126794]
["bitfinex","SOLUSD",1752770392027,0.1,171.89,171.87,35.58595191]
["bitfinex","SOLUSD",1752770392230,0.03,171.9,171.89,26.0]
["bitfinex","SOLUSD",1752770392448,0.03,171.9,171.89,68.21654917]
["bitfinex","SOLUSD",1752770392656,0.03,171.9,171.89,74.73422326]
["bitfinex","SOLUSD",1752770392837,0.03,171.9,171.89,65.23944149]
["bitfinex","SOLUSD",1752770393038,0.03,171.9,171.89,74.73422326]
["bitfinex","SOLUSD",1752770393761,0.2,171.91,171.89,39.23944149]
["bitfinex","SOLUSD",1752770393937,0.2,171.91,171.9,10.19478177]
["bitfinex","SOLUSD",1752770394746,0.2,171.91,171.9,16.01211743]
["bitfinex","SOLUSD",1752770395548,0.2,171.91,171.9,32.7968014]
["bitfinex","SOLUSD",1752770395854,23.29704183,172.05,171.94,8.9333]
["bitfinex","SOLUSD",1752770396090,17.48468397,172.05,171.97,26.0]
["bitfinex","SOLUSD",1752770396262,17.48468397,172.05,172.02,9.49478177]
["bitfinex","SOLUSD",1752770396438,0.7,172.05,172.01,9.49478177]
["bitfinex","SOLUSD",1752770396645,6.51232653,172.05,172.02,9.49478177]
["bitfinex","SOLUSD",1752770397551,5.81232653,172.05,172.02,9.49478177]
["bitfinex","SOLUSD",1752770397749,5.81232653,172.05,172.03,9.49478177]
["bitfinex","SOLUSD",1752770397933,32.0119385,172.06,172.04,9.49478177]
["bitfinex","SOLUSD",1752770398740,41.50672027,172.06,172.0,0.7]
["bitfinex","SOLUSD",1752770398942,32.6919385,172.06,172.02,9.49478177]
["bitfinex","SOLUSD",1752770399335,32.0119385,172.06,172.03,10.19478177]
["bitfinex","SOLUSD",1752770399561,32.0119385,172.06,172.04,9.49478177]
["bitfinex","SOLUSD",1752770399784,32.0119385,172.06,172.03,9.49478177]
["bitfinex","SOLUSD",1752770400153,32.0119385,172.06,172.03,0.7]
["bitfinex","SOLUSD",1752770400354,32.0119385,172.06,172.01,0.7]
["bitfinex","SOLUSD",1752770400579,10.17478177,172.05,171.98,1.28146296]
["bitfinex","SOLUSD",1752770400762,9.49478177,172.03,171.97,26.0]
["bitfinex","SOLUSD",1752770400979,10.17478177,172.02,171.97,26.0]
["bitfinex","SOLUSD",1752770401200,32.12,172.05,171.96,2.1219]
["bitfinex","SOLUSD",1752770401201,0.68,172.01,171.96,9.49478177]
["bitfinex","SOLUSD",1752770401489,9.49478177,172.0,171.94,8.9333]
["bitfinex","SOLUSD",1752770401692,9.49478177,171.97,171.92,2.1219]
["bitfinex","SOLUSD",1752770401869,32.8,171.99,171.9,9.49478177]
["bitfinex","SOLUSD",1752770401870,15.31042585,171.95,171.9,9.49478177]
["bitfinex","SOLUSD",1752770402205,9.49478177,171.91,171.87,2.1219]
["bitfinex","SOLUSD",1752770402378,9.49478177,171.92,171.88,10.19478177]
["bitfinex","SOLUSD",1752770402583,9.49478177,171.92,171.88,0.7]
["bitfinex","SOLUSD",1752770402888,9.49478177,171.91,171.87,2.1219]
["bitfinex","SOLUSD",1752770403098,9.49478177,171.94,171.89,9.49478177]
["bitfinex","SOLUSD",1752770403253,20.35475428,171.95,171.89,10.19478177]
["bitfinex","SOLUSD",1752770403606,5.81538088,171.96,171.93,9.49478177]
["bitfinex","SOLUSD",1752770403779,5.81538088,171.96,171.93,10.19478177]
["bitfinex","SOLUSD",1752770403992,9.49478177,171.95,171.9,35.49478177]
["bitfinex","SOLUSD",1752770404190,0.68,171.95,171.9,35.49478177]
["bitfinex","SOLUSD",1752770404482,9.49478177,171.94,171.89,10.19478177]
["bitfinex","SOLUSD",1752770404688,9.49478177,171.92,171.87,9.49478177]
["bitfinex","SOLUSD",1752770404874,9.49478177,171.89,171.83,2.8093]
["bitfinex","SOLUSD",1752770405179,9.49478177,171.88,171.83,12.30408177]
["bitfinex","SOLUSD",1752770405383,16.78468397,171.9,171.84,0.7]
["bitfinex","SOLUSD",1752770405586,9.49478177,171.89,171.85,9.49478177]
["bitfinex","SOLUSD",1752770405772,16.78468397,171.9,171.84,36.19478177]
["bitfinex","SOLUSD",1752770405961,5.81801256,171.88,171.84,9.49478177]
["bitfinex","SOLUSD",1752770406285,5.81801256,171.88,171.84,35.49478177]
["bitfinex","SOLUSD",1752770406691,5.81801256,171.88,171.85,9.49478177]
["bitfinex","SOLUSD",1752770407066,5.81801256,171.88,171.84,35.49478177]
["bitfinex","SOLUSD",1752770407418,6.49801256,171.88,171.84,26.0]
["bitfinex","SOLUSD",1752770407718,6.49801256,171.88,171.81,0.7]
["bitfinex","SOLUSD",1752770407719,10.17478177,171.87,171.81,0.7]
["bitfinex","SOLUSD",1752770407921,9.49478177,171.86,171.82,26.0]
["bitfinex","SOLUSD",1752770408217,9.49478177,171.86,171.81,9.49478177]
["bitfinex","SOLUSD",1752770408218,5.81902822,171.85,171.81,9.49478177]
["bitfinex","SOLUSD",1752770408711,32.12,171.88,171.84,9.55478177]
["bitfinex","SOLUSD",1752770408918,58.39946574,171.92,171.87,9.49478177]
["bitfinex","SOLUSD",1752770409089,49.58468397,171.92,171.87,9.49478177]
["bitfinex","SOLUSD",1752770409282,9.49478177,171.91,171.85,0.7]
["bitfinex","SOLUSD",1752770409608,9.49478177,171.9,171.85,9.49478177]
["bitfinex","SOLUSD",1752770409806,10.17478177,171.9,171.85,9.49478177]
["bitfinex","SOLUSD",1752770410014,5.81767409,171.89,171.86,9.49478177]
["bitfinex","SOLUSD",1752770410185,48.90468397,171.92,171.87,9.49478177]
["bitfinex","SOLUSD",1752770410381,32.12,171.92,171.88,10.19478177]
["bitfinex","SOLUSD",1752770410576,37.93671937,171.92,171.89,9.49478177]
["bitfinex","SOLUSD",1752770410790,37.93671937,171.92,171.88,9.49478177]
["bitfinex","SOLUSD",1752770411001,38.61671937,171.92,171.88,9.49478177]
["bitfinex","SOLUSD",1752770411209,37.93671937,171.92,171.9,9.49478177]
["bitfinex","SOLUSD",1752770411391,37.93679887,171.92,171.89,0.7]
["bitfinex","SOLUSD",1752770411589,37.93679887,171.92,171.9,9.49478177]
["bitfinex","SOLUSD",1752770411898,32.12,171.92,171.9,9.49478177]
["bitfinex","SOLUSD",1752770412305,32.12,171.92,171.91,9.49478177]
["bitfinex","SOLUSD",1752770412520,5.81565779,171.95,171.91,10.19478177]
["bitfinex","SOLUSD",1752770412687,32.12,171.96,171.92,0.7]
["bitfinex","SOLUSD",1752770412890,32.12,171.96,171.93,9.49478177]
["bitfinex","SOLUSD",1752770413119,1.3,171.94,171.92,26.7]
["bitfinex","SOLUSD",1752770413310,1.3,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752770413519,1.3,171.94,171.93,9.49478177]
["bitfinex","SOLUSD",1752770414191,32.12,171.96,171.93,10.19478177]
["bitfinex","SOLUSD",1752770414386,32.12,171.96,171.94,9.49478177]
["bitfinex","SOLUSD",1752770414612,37.93535492,171.96,171.9,0.7]
["bitfinex","SOLUSD",1752770414819,48.11013669,171.96,171.92,26.0]
["bitfinex","SOLUSD",1752770415126,10.17478177,171.95,171.92,26.0]
["bitfinex","SOLUSD",1752770415413,0.68,171.94,171.9,9.49478177]
["bitfinex","SOLUSD",1752770415613,0.68,171.93,171.9,26.0]
["bitfinex","SOLUSD",1752770415820,0.68,171.93,171.89,9.49478177]
["bitfinex","SOLUSD",1752770415987,52.47361963,171.96,171.9,26.0]
["bitfinex","SOLUSD",1752770415988,16.78468397,171.95,171.9,26.0]
["bitfinex","SOLUSD",1752770416308,16.78468397,171.95,171.91,10.19478177]
["bitfinex","SOLUSD",1752770416487,5.81535492,171.96,171.93,9.49478177]
["bitfinex","SOLUSD",1752770416688,37.91535492,171.96,171.93,9.49478177]
["bitfinex","SOLUSD",1752770417292,0.68,172.01,171.95,9.49478177]
["bitfinex","SOLUSD",1752770417608,0.68,172.05,172.0,9.49478177]
["bitfinex","SOLUSD",1752770417792,32.1,172.04,172.02,9.49478177]
["bitfinex","SOLUSD",1752770417986,37.91260172,172.04,171.98,0.7]
["bitfinex","SOLUSD",1752770418314,38.59260172,172.04,171.98,9.49478177]
["bitfinex","SOLUSD",1752770418634,9.49478177,172.03,171.98,9.49478177]
["bitfinex","SOLUSD",1752770418812,0.68,172.03,171.98,9.49478177]
["bitfinex","SOLUSD",1752770419019,37.91260172,172.04,172.0,9.49478177]
["bitfinex","SOLUSD",1752770419403,0.68,172.03,172.0,9.49478177]
["bitfinex","SOLUSD",1752770419604,37.91260172,172.04,172.0,9.49478177]
["bitfinex","SOLUSD",1752770419788,48.08738349,172.04,172.0,9.49478177]
["bitfinex","SOLUSD",1752770419986,38.59260172,172.04,172.0,9.49478177]
["bitfinex","SOLUSD",1752770420523,37.91260172,172.04,171.97,17.72601554]
["bitfinex","SOLUSD",1752770420714,37.91260172,172.04,172.0,9.49478177]
["bitfinex","SOLUSD",1752770421025,38.59260172,172.04,172.0,9.49478177]
["bitfinex","SOLUSD",1752770421320,9.49478177,172.01,171.96,26.0]
["bitfinex","SOLUSD",1752770421614,9.49478177,171.98,171.93,20.20108177]
["bitfinex","SOLUSD",1752770421819,32.1,171.98,171.93,11.4063]
["bitfinex","SOLUSD",1752770422024,32.1,171.98,171.94,9.49478177]
["bitfinex","SOLUSD",1752770422219,32.1,171.98,171.94,10.19478177]
["bitfinex","SOLUSD",1752770422438,32.1,171.98,171.97,9.49478177]
["bitfinex","SOLUSD",1752770422728,32.1,171.98,171.97,10.19478177]
["bitfinex","SOLUSD",1752770422910,37.91386717,172.01,171.97,10.19478177]
["bitfinex","SOLUSD",1752770423325,9.49478177,171.99,171.96,26.0]
["bitfinex","SOLUSD",1752770423515,9.49478177,171.98,171.96,26.0]
["bitfinex","SOLUSD",1752770423715,10.17478177,171.99,171.96,26.0]
["bitfinex","SOLUSD",1752770424027,38.59386717,172.01,171.96,26.0]
["bitfinex","SOLUSD",1752770424210,37.91386717,172.01,171.96,26.7]
["bitfinex","SOLUSD",1752770424418,47.40864894,172.01,171.96,36.19478177]
["bitfinex","SOLUSD",1752770424722,10.17478177,172.0,171.95,9.49478177]
["bitfinex","SOLUSD",1752770425019,10.17478177,171.99,171.94,9.49478177]
["bitfinex","SOLUSD",1752770425225,32.1,172.0,171.97,9.49478177]
["bitfinex","SOLUSD",1752770425407,42.27478177,172.0,171.93,42.52251656]
["bitfinex","SOLUSD",1752770425612,42.27478177,172.0,171.95,9.49478177]
["bitfinex","SOLUSD",1752770425930,9.49478177,171.98,171.93,10.7063]
["bitfinex","SOLUSD",1752770426100,15.31008765,171.96,171.91,9.49478177]
["bitfinex","SOLUSD",1752770426301,9.49478177,171.94,171.9,9.49478177]
["bitfinex","SOLUSD",1752770426523,9.49478177,171.94,171.89,46.20418177]
["bitfinex","SOLUSD",1752770426720,9.49478177,171.94,171.89,36.7094]
["bitfinex","SOLUSD",1752770427012,9.49478177,171.94,171.89,20.90418177]
["bitfinex","SOLUSD",1752770427530,32.1,171.96,171.9,0.71]
["bitfinex","SOLUSD",1752770427731,32.1,171.96,171.93,9.49478177]
["bitfinex","SOLUSD",1752770428104,32.1,171.96,171.94,10.20478177]
["bitfinex","SOLUSD",1752770428328,1.3,171.95,171.94,10.20478177]
["bitfinex","SOLUSD",1752770429134,1.3,171.95,171.94,9.49478177]
["bitfinex","SOLUSD",1752770429339,1.3,171.95,171.91,9.49478177]
["bitfinex","SOLUSD",1752770429545,11.47478177,171.95,171.89,11.4194]
["bitfinex","SOLUSD",1752770429708,10.17478177,171.94,171.89,20.91418177]
["bitfinex","SOLUSD",1752770430122,37.91632059,171.93,171.89,18.82828177]
["bitfinex","SOLUSD",1752770430426,48.09110236,171.93,171.88,9.49478177]
["bitfinex","SOLUSD",1752770430629,37.91632059,171.93,171.91,0.06]
["bitfinex","SOLUSD",1752770431125,1.98,171.95,171.92,9.49478177]
["bitfinex","SOLUSD",1752770431126,33.4,171.95,171.92,9.49478177]
["bitfinex","SOLUSD",1752770431323,33.4,171.95,171.92,10.20478177]
["bitfinex","SOLUSD",1752770431522,33.4,171.95,171.91,0.06]
["bitfinex","SOLUSD",1752770431523,39.21565335,171.95,171.91,0.06]
["bitfinex","SOLUSD",1752770431847,9.49478177,171.93,171.91,0.06]
["bitfinex","SOLUSD",1752770432140,32.1,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752770432345,47.41144068,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752770432545,64.87612465,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752770433453,66.17612465,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752770437542,56.00134288,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752770437846,66.17612465,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752770439327,66.17612465,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770440322,34.07612465,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770440526,1.3,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770440726,39.21665891,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770441334,37.91665891,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770442434,48.09144068,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770443132,55.38134288,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770443333,64.87612465,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770443948,64.19612465,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770444523,32.1,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770445233,31.35323375,171.96,171.91,10.20478178]
["bitfinex","SOLUSD",1752770445234,0.03,171.96,171.91,10.20478178]
["bitfinex","SOLUSD",1752770445433,0.03,171.96,171.93,9.49478177]
["bitfinex","SOLUSD",1752770445667,0.03,171.96,171.92,0.71]
["bitfinex","SOLUSD",1752770445668,32.1,171.95,171.94,9.49478177]
["bitfinex","SOLUSD",1752770445966,32.1,171.95,171.93,9.49478177]
["bitfinex","SOLUSD",1752770446160,37.91577473,171.95,171.92,10.20478177]
["bitfinex","SOLUSD",1752770446467,37.91577473,171.95,171.91,1e-08]
["bitfinex","SOLUSD",1752770446468,38.59577473,171.95,171.91,1e-08]
["bitfinex","SOLUSD",1752770446673,10.17478177,171.94,171.91,1e-08]
["bitfinex","SOLUSD",1752770446833,32.1,171.93,171.91,1e-08]
["bitfinex","SOLUSD",1752770447028,16.78468397,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770447353,26.95946574,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770448063,58.77612465,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770448358,32.77612465,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752770449275,16.78468397,171.86,171.84,0.06]
["bitfinex","SOLUSD",1752770449441,41.59478177,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770449634,59.05946574,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770449837,64.87849396,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770450538,22.60371219,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770450756,37.91902822,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770451163,47.41380999,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770451458,55.38371219,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770451637,64.19849396,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770452662,64.87849396,171.85,171.84,0.06]
["bitfinex","SOLUSD",1752770453684,64.87849396,171.85,171.77,0.77]
["bitfinex","SOLUSD",1752770453685,79.42606451,171.85,171.77,0.77]
["bitfinex","SOLUSD",1752770453858,9.49478177,171.79,171.77,0.77]
["bitfinex","SOLUSD",1752770454162,58.37946574,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752770454368,59.05946574,171.78,171.77,0.06]
["bitfinex","SOLUSD",1752770454956,59.05946574,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752770455340,85.05946574,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752770455540,74.88468397,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752770455747,90.2008652,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752770455957,90.8808652,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752770457390,32.1,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752770457548,5.8201129,171.82,171.77,10.18478178]
["bitfinex","SOLUSD",1752770457748,37.9203974,171.81,171.77,1e-08]
["bitfinex","SOLUSD",1752770458057,32.1,171.8,171.77,1e-08]
["bitfinex","SOLUSD",1752770458235,32.1,171.79,171.78,0.69]
["bitfinex","SOLUSD",1752770458438,32.1,171.79,171.77,1e-08]
["bitfinex","SOLUSD",1752770460074,37.92124595,171.79,171.77,1e-08]
["bitfinex","SOLUSD",1752770460272,32.1,171.79,171.78,10.18478177]
["bitfinex","SOLUSD",1752770460681,149.0,171.91,171.78,10.18478177]
["bitfinex","SOLUSD",1752770460879,9.49478177,171.89,171.84,9.49478177]
["bitfinex","SOLUSD",1752770461088,15.31177903,171.91,171.86,9.49478177]
["bitfinex","SOLUSD",1752770461274,15.31177903,171.91,171.87,9.49478177]
["bitfinex","SOLUSD",1752770461275,32.1,171.9,171.87,9.49478177]
["bitfinex","SOLUSD",1752770461567,32.1,171.9,171.88,10.18478177]
["bitfinex","SOLUSD",1752770461770,32.1,171.9,171.88,9.49478177]
["bitfinex","SOLUSD",1752770462169,32.1,171.9,171.89,0.69]
["bitfinex","SOLUSD",1752770462374,5.84670361,171.92,171.86,8.8424]
["bitfinex","SOLUSD",1752770462587,9.49478177,171.89,171.84,11.71258177]
["bitfinex","SOLUSD",1752770462791,16.78468397,171.9,171.86,9.49478177]
["bitfinex","SOLUSD",1752770462792,32.1,171.88,171.86,9.49478177]
["bitfinex","SOLUSD",1752770463092,0.03,171.96,171.88,10.8481]
["bitfinex","SOLUSD",1752770463261,9.8265,172.1,171.88,10.8481]
["bitfinex","SOLUSD",1752770463262,10.1,172.1,171.93,9.49478177]
["bitfinex","SOLUSD",1752770463466,5.8116721,172.07,171.96,26.0]
["bitfinex","SOLUSD",1752770463670,33.58,172.08,172.03,9.49478177]
["bitfinex","SOLUSD",1752770463861,0.1,172.1,171.97,0.69]
["bitfinex","SOLUSD",1752770464065,0.1,172.1,172.05,9.49478177]
["bitfinex","SOLUSD",1752770464266,0.1,172.1,172.05,0.69]
["bitfinex","SOLUSD",1752770464482,0.2,172.12,172.05,0.69]
["bitfinex","SOLUSD",1752770465172,0.2,172.12,172.11,14.44149565]
["bitfinex","SOLUSD",1752770465401,0.2,172.12,172.11,0.69]
["bitfinex","SOLUSD",1752770465567,0.2,172.12,172.11,15.13149565]
["bitfinex","SOLUSD",1752770465773,0.2,172.12,172.11,14.44149565]
["bitfinex","SOLUSD",1752770465996,0.2,172.12,172.08,0.69]
["bitfinex","SOLUSD",1752770466221,0.2,172.12,172.1,14.44149565]
["bitfinex","SOLUSD",1752770466395,0.7,172.11,172.08,0.58112505]
["bitfinex","SOLUSD",1752770466694,0.7,172.1,172.06,14.44149565]
["bitfinex","SOLUSD",1752770466994,40.82996817,172.12,172.09,14.44149565]
["bitfinex","SOLUSD",1752770466995,0.2,172.12,172.09,14.44149565]
["bitfinex","SOLUSD",1752770467175,0.2,172.12,172.1,0.69]
["bitfinex","SOLUSD",1752770467366,0.2,172.12,172.11,14.44149565]
["bitfinex","SOLUSD",1752770467579,0.2,172.12,172.11,26.69]
["bitfinex","SOLUSD",1752770467779,0.2,172.12,172.11,0.69]
["bitfinex","SOLUSD",1752770467984,0.03,172.2,172.13,26.0]
["bitfinex","SOLUSD",1752770468192,0.03,172.2,172.16,26.0]
["bitfinex","SOLUSD",1752770468384,0.03,172.2,172.17,0.69]
["bitfinex","SOLUSD",1752770468586,14.44149565,172.19,172.15,26.0]
["bitfinex","SOLUSD",1752770468815,0.03,172.2,172.17,14.44149565]
["bitfinex","SOLUSD",1752770468987,0.03,172.2,172.18,14.44149565]
["bitfinex","SOLUSD",1752770469190,5.83726093,172.2,172.18,14.44149565]
["bitfinex","SOLUSD",1752770469511,0.7,172.19,172.13,26.0]
["bitfinex","SOLUSD",1752770469692,0.7,172.19,172.16,14.44149565]
["bitfinex","SOLUSD",1752770469886,0.7,172.19,172.1,6.5005309]
["bitfinex","SOLUSD",1752770469887,0.7,172.19,172.15,14.44149565]
["bitfinex","SOLUSD",1752770470310,0.03,172.2,172.15,0.69]
["bitfinex","SOLUSD",1752770470516,0.03,172.2,172.16,0.69]
["bitfinex","SOLUSD",1752770470688,0.03,172.2,172.19,14.44149565]
["bitfinex","SOLUSD",1752770471262,0.2,172.24,172.22,26.0]
["bitfinex","SOLUSD",1752770471389,3.02329093,172.33,172.23,14.44149565]
["bitfinex","SOLUSD",1752770471593,3.02329093,172.33,172.32,14.44149565]
["bitfinex","SOLUSD",1752770471788,3.02329093,172.33,172.32,0.69]
["bitfinex","SOLUSD",1752770472092,1.02329093,172.33,172.32,15.13149565]
["bitfinex","SOLUSD",1752770472505,5.80069152,172.4,172.32,0.69]
["bitfinex","SOLUSD",1752770472704,5.80069152,172.4,172.38,14.44149565]
["bitfinex","SOLUSD",1752770472897,5.80069152,172.4,172.32,0.69]
["bitfinex","SOLUSD",1752770473093,5.80069152,172.4,172.37,14.44149565]
["bitfinex","SOLUSD",1752770473318,5.80069152,172.4,172.32,0.69]
["bitfinex","SOLUSD",1752770473933,5.79911853,172.44,172.39,14.44149565]
["bitfinex","SOLUSD",1752770474105,5.79911853,172.44,172.4,14.44149565]
["bitfinex","SOLUSD",1752770474312,17.48468397,172.43,172.4,14.44149565]
["bitfinex","SOLUSD",1752770474618,0.7,172.47,172.42,14.44149565]
["bitfinex","SOLUSD",1752770474923,20.29220778,172.48,172.42,0.69]
["bitfinex","SOLUSD",1752770474924,5.79777365,172.48,172.42,0.69]
["bitfinex","SOLUSD",1752770475326,6.49740957,172.5,172.45,14.44149565]
["bitfinex","SOLUSD",1752770475527,5.79740957,172.5,172.42,0.69]
["bitfinex","SOLUSD",1752770475826,5.79740957,172.5,172.36,26.58018101]
["bitfinex","SOLUSD",1752770475827,14.44149565,172.45,172.36,26.58018101]
["bitfinex","SOLUSD",1752770476039,16.78468397,172.45,172.36,26.0]
["bitfinex","SOLUSD",1752770476239,14.44149565,172.44,172.36,26.0]
["bitfinex","SOLUSD",1752770476431,16.78468397,172.49,172.37,0.69]
["bitfinex","SOLUSD",1752770476653,3.02077494,172.54,172.41,26.0]
["bitfinex","SOLUSD",1752770476945,3.02077494,172.54,172.38,56.86160935]
["bitfinex","SOLUSD",1752770476946,8.81667593,172.54,172.43,26.0]
["bitfinex","SOLUSD",1752770477111,8.81667593,172.54,172.47,26.0]
["bitfinex","SOLUSD",1752770477315,0.7,172.53,172.44,0.57991185]
["bitfinex","SOLUSD",1752770477517,5.79642939,172.52,172.44,0.57991185]
["bitfinex","SOLUSD",1752770477716,0.7,172.51,172.44,0.57991185]
["bitfinex","SOLUSD",1752770477935,0.7,172.51,172.41,0.69]
["bitfinex","SOLUSD",1752770477936,0.7,172.51,172.47,14.44149565]
["bitfinex","SOLUSD",1752770478137,5.79642939,172.52,172.44,0.69]
["bitfinex","SOLUSD",1752770478444,16.78468397,172.51,172.44,0.69]
["bitfinex","SOLUSD",1752770478646,6.49642939,172.52,172.46,14.44149565]
["bitfinex","SOLUSD",1752770478850,5.79642939,172.52,172.45,0.69]
["bitfinex","SOLUSD",1752770479141,48.33602373,172.54,172.45,0.69]
["bitfinex","SOLUSD",1752770479318,14.44149565,172.53,172.45,0.69]
["bitfinex","SOLUSD",1752770479519,6.49675969,172.52,172.48,14.44149565]
["bitfinex","SOLUSD",1752770479741,16.78468397,172.54,172.45,26.0]
["bitfinex","SOLUSD",1752770480141,16.81468397,172.55,172.51,14.44149565]
["bitfinex","SOLUSD",1752770480325,0.7,172.54,172.46,1.2698446]
["bitfinex","SOLUSD",1752770480521,0.7,172.54,172.46,0.69]
["bitfinex","SOLUSD",1752770480923,0.03,172.55,172.46,28.9139]
["bitfinex","SOLUSD",1752770481118,0.03,172.55,172.54,14.44149565]
["bitfinex","SOLUSD",1752770481340,0.03,172.55,172.47,0.69]
["bitfinex","SOLUSD",1752770481518,0.03,172.55,172.5,31.79699656]
["bitfinex","SOLUSD",1752770481711,0.03,172.55,172.5,26.69]
["bitfinex","SOLUSD",1752770482022,0.03,172.55,172.51,26.69]
["bitfinex","SOLUSD",1752770482227,0.03,172.55,172.54,14.44149565]
["bitfinex","SOLUSD",1752770482437,0.03,172.55,172.52,0.69]
["bitfinex","SOLUSD",1752770482848,0.03,172.55,172.54,14.44149565]
["bitfinex","SOLUSD",1752770483243,0.03,172.55,172.54,15.13149565]
["bitfinex","SOLUSD",1752770483545,0.1,172.66,172.55,31.79542161]
["bitfinex","SOLUSD",1752770483751,0.1,172.66,172.65,14.44149565]
["bitfinex","SOLUSD",1752770483953,0.1,172.66,172.59,26.0]
["bitfinex","SOLUSD",1752770484247,0.1,172.66,172.62,26.69]
["bitfinex","SOLUSD",1752770484638,0.1,172.66,172.65,14.44149565]
["bitfinex","SOLUSD",1752770484822,0.1,172.66,172.62,0.69]
["bitfinex","SOLUSD",1752770485026,0.1,172.66,172.65,14.44149565]
["bitfinex","SOLUSD",1752770485339,6.59172941,172.66,172.59,28.2501]
["bitfinex","SOLUSD",1752770485524,0.8,172.66,172.63,14.44149565]
["bitfinex","SOLUSD",1752770485723,0.8,172.66,172.59,34.0441198]
["bitfinex","SOLUSD",1752770485724,0.1,172.66,172.65,14.44149565]
["bitfinex","SOLUSD",1752770486031,0.1,172.66,172.6,0.69]
["bitfinex","SOLUSD",1752770486233,0.1,172.66,172.65,14.44149565]
["bitfinex","SOLUSD",1752770487120,5.78898488,172.75,172.67,26.0]
["bitfinex","SOLUSD",1752770487327,5.78898488,172.75,172.72,14.44149565]
["bitfinex","SOLUSD",1752770487574,6.45898488,172.75,172.71,14.44149565]
["bitfinex","SOLUSD",1752770487849,0.67,172.77,172.74,14.44149565]
["bitfinex","SOLUSD",1752770488058,5.78770691,172.78,172.69,0.66]
["bitfinex","SOLUSD",1752770488237,20.89920256,172.78,172.69,0.66]
["bitfinex","SOLUSD",1752770488422,5.78770691,172.78,172.76,14.44149565]
["bitfinex","SOLUSD",1752770488624,6.45770691,172.78,172.75,14.44149565]
["bitfinex","SOLUSD",1752770488939,5.78837693,172.76,172.73,14.44149565]
["bitfinex","SOLUSD",1752770489141,0.67,172.75,172.69,26.0]
["bitfinex","SOLUSD",1752770489353,5.78837693,172.76,172.73,14.44149565]
["bitfinex","SOLUSD",1752770489536,0.67,172.75,172.73,14.44149565]
["bitfinex","SOLUSD",1752770489742,16.78468397,172.73,172.65,26.0]
["bitfinex","SOLUSD",1752770489926,14.44149565,172.67,172.59,2.9101]
["bitfinex","SOLUSD",1752770490258,14.44149565,172.63,172.56,8.5982]
["bitfinex","SOLUSD",1752770490435,0.67,172.66,172.6,14.44149565]
["bitfinex","SOLUSD",1752770490641,14.44149565,172.65,172.59,26.0]
["bitfinex","SOLUSD",1752770490836,0.67,172.66,172.61,14.44149565]
["bitfinex","SOLUSD",1752770491156,0.67,172.66,172.57,0.66]
["bitfinex","SOLUSD",1752770491157,5.79206487,172.65,172.63,14.44149565]
["bitfinex","SOLUSD",1752770491528,5.79206487,172.65,172.59,26.0]
["bitfinex","SOLUSD",1752770491743,15.11149565,172.64,172.6,14.44149565]
["bitfinex","SOLUSD",1752770491943,16.78468397,172.63,172.56,8.5982]
["bitfinex","SOLUSD",1752770492140,17.45468397,172.63,172.59,14.44149565]
["bitfinex","SOLUSD",1752770492438,16.78468397,172.63,172.56,34.5982]
["bitfinex","SOLUSD",1752770492640,31.22617962,172.63,172.58,14.44149565]
["bitfinex","SOLUSD",1752770492837,0.67,172.62,172.56,34.5982]
["bitfinex","SOLUSD",1752770493052,5.7934071,172.61,172.58,14.44149565]
["bitfinex","SOLUSD",1752770493453,5.7934071,172.61,172.59,14.44149565]
["bitfinex","SOLUSD",1752770493781,5.7934071,172.61,172.56,35.2582]
["bitfinex","SOLUSD",1752770494327,14.44149565,172.6,172.56,8.5982]
["bitfinex","SOLUSD",1752770494532,0.67,172.6,172.56,8.5982]
["bitfinex","SOLUSD",1752770495046,5.79407845,172.59,172.54,26.0]
["bitfinex","SOLUSD",1752770495228,5.79407845,172.59,172.56,14.44149565]
["bitfinex","SOLUSD",1752770495435,5.79407845,172.59,172.55,14.44149565]
["bitfinex","SOLUSD",1752770495436,6.46407845,172.59,172.55,14.44149565]
["bitfinex","SOLUSD",1752770495932,15.11149565,172.58,172.53,26.0]
["bitfinex","SOLUSD",1752770496165,0.67,172.57,172.51,2.0811]
["bitfinex","SOLUSD",1752770496467,0.67,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752770496956,16.78468397,172.56,172.46,0.66]
["bitfinex","SOLUSD",1752770497262,16.78468397,172.56,172.53,14.44149565]
["bitfinex","SOLUSD",1752770497263,44.6,172.56,172.53,14.44149565]
["bitfinex","SOLUSD",1752770497436,45.27,172.56,172.48,0.66]
["bitfinex","SOLUSD",1752770497638,59.71149565,172.56,172.49,26.0]
["bitfinex","SOLUSD",1752770497842,16.78468397,172.55,172.49,14.44149565]
["bitfinex","SOLUSD",1752770498056,31.22617962,172.55,172.48,0.66]
["bitfinex","SOLUSD",1752770498255,14.44149565,172.53,172.48,14.44149565]
["bitfinex","SOLUSD",1752770498452,0.67,172.53,172.49,0.06]
["bitfinex","SOLUSD",1752770498758,16.78468397,172.51,172.49,0.06]
["bitfinex","SOLUSD",1752770499057,5.79710144,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770499841,0.67,172.56,172.49,0.06]
["bitfinex","SOLUSD",1752770500048,44.94,172.56,172.53,14.44149565]
["bitfinex","SOLUSD",1752770500365,5.7937267,172.61,172.55,14.44149565]
["bitfinex","SOLUSD",1752770500537,14.44149565,172.67,172.6,14.44149565]
["bitfinex","SOLUSD",1752770500741,45.32,172.67,172.63,14.44149565]
["bitfinex","SOLUSD",1752770500955,45.32,172.67,172.63,0.66]
["bitfinex","SOLUSD",1752770501139,51.11150366,172.67,172.6,0.66]
["bitfinex","SOLUSD",1752770501774,51.11150366,172.67,172.64,14.44149565]
["bitfinex","SOLUSD",1752770501965,0.03,172.69,172.66,14.44149565]
["bitfinex","SOLUSD",1752770502148,0.03,172.69,172.62,26.0]
["bitfinex","SOLUSD",1752770502348,0.03,172.69,172.63,0.66]
["bitfinex","SOLUSD",1752770502555,0.03,172.69,172.68,14.44149565]
["bitfinex","SOLUSD",1752770502963,0.03,172.69,172.68,0.66]
["bitfinex","SOLUSD",1752770503346,0.03,172.69,172.68,15.10149565]
["bitfinex","SOLUSD",1752770503752,0.03,172.69,172.68,49.43529565]
["bitfinex","SOLUSD",1752770503961,0.03,172.69,172.68,8.9938]
["bitfinex","SOLUSD",1752770504138,0.03,172.76,172.72,26.0]
["bitfinex","SOLUSD",1752770504338,0.03,172.76,172.75,14.44149565]
["bitfinex","SOLUSD",1752770504766,0.03,172.76,172.75,0.66]
["bitfinex","SOLUSD",1752770505146,0.03,172.76,172.75,14.44149565]
["bitfinex","SOLUSD",1752770505369,0.03,172.76,172.75,15.10149565]
["bitfinex","SOLUSD",1752770505574,0.03,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752770505871,0.03,172.76,172.75,14.44149565]
["bitfinex","SOLUSD",1752770506475,0.03,172.76,172.72,0.66]
["bitfinex","SOLUSD",1752770506776,0.03,172.76,172.75,0.66]
["bitfinex","SOLUSD",1752770506959,0.03,172.76,172.73,0.66]
["bitfinex","SOLUSD",1752770507358,0.03,172.76,172.75,14.44149565]
["bitfinex","SOLUSD",1752770507862,0.03,172.76,172.75,15.10149565]
["bitfinex","SOLUSD",1752770509069,51.50598175,172.84,172.75,15.10149565]
["bitfinex","SOLUSD",1752770509070,45.72,172.84,172.78,26.0]
["bitfinex","SOLUSD",1752770509267,0.1,172.87,172.79,0.66]
["bitfinex","SOLUSD",1752770509472,0.1,172.87,172.85,14.44149565]
["bitfinex","SOLUSD",1752770509777,0.67,172.86,172.8,26.0]
["bitfinex","SOLUSD",1752770509982,5.88470667,172.87,172.79,0.66]
["bitfinex","SOLUSD",1752770510354,15.11149565,172.86,172.79,26.0]
["bitfinex","SOLUSD",1752770510556,15.11149565,172.85,172.79,26.0]
["bitfinex","SOLUSD",1752770510779,0.67,172.84,172.79,14.44149565]
["bitfinex","SOLUSD",1752770510948,15.11149565,172.83,172.76,26.0]
["bitfinex","SOLUSD",1752770511148,5.78636731,172.82,172.72,0.66]
["bitfinex","SOLUSD",1752770511377,66.00786296,172.82,172.77,14.44149565]
["bitfinex","SOLUSD",1752770511577,0.67,172.81,172.74,26.0]
["bitfinex","SOLUSD",1752770511765,14.44149565,172.79,172.72,26.66]
["bitfinex","SOLUSD",1752770511969,0.67,172.81,172.72,26.66]
["bitfinex","SOLUSD",1752770512162,14.44149565,172.8,172.72,26.66]
["bitfinex","SOLUSD",1752770512467,14.44149565,172.78,172.73,14.44149565]
["bitfinex","SOLUSD",1752770512669,16.78468397,172.8,172.68,8.3338]
["bitfinex","SOLUSD",1752770512670,0.67,172.77,172.68,8.3338]
["bitfinex","SOLUSD",1752770512974,0.67,172.8,172.69,0.66]
["bitfinex","SOLUSD",1752770513186,20.2288676,172.79,172.69,6.4505243]
["bitfinex","SOLUSD",1752770513366,14.44149565,172.78,172.72,26.0]
["bitfinex","SOLUSD",1752770513564,51.74737195,172.79,172.72,26.0]
["bitfinex","SOLUSD",1752770513880,0.67,172.78,172.71,26.0]
["bitfinex","SOLUSD",1752770514088,51.84737195,172.79,172.75,14.44149565]
["bitfinex","SOLUSD",1752770514293,0.67,172.78,172.71,26.0]
["bitfinex","SOLUSD",1752770514485,0.67,172.78,172.73,14.44149565]
["bitfinex","SOLUSD",1752770514666,51.84737195,172.79,172.72,0.66]
["bitfinex","SOLUSD",1752770514865,5.78737195,172.79,172.72,0.66]
["bitfinex","SOLUSD",1752770515072,5.78737195,172.79,172.75,14.44149565]
["bitfinex","SOLUSD",1752770515283,5.78703703,172.8,172.77,14.44149565]
["bitfinex","SOLUSD",1752770515589,5.78668702,172.82,172.79,14.44149565]
["bitfinex","SOLUSD",1752770515759,52.16603432,172.83,172.76,0.66]
["bitfinex","SOLUSD",1752770515953,46.38,172.83,172.8,14.44149565]
["bitfinex","SOLUSD",1752770516152,46.38,172.83,172.81,14.44149565]
["bitfinex","SOLUSD",1752770516391,5.78535386,172.86,172.82,14.44149565]
["bitfinex","SOLUSD",1752770516552,5.78535386,172.86,172.83,14.44149565]
["bitfinex","SOLUSD",1752770516870,52.8546359,172.88,172.84,14.44149565]
["bitfinex","SOLUSD",1752770517076,5.7846359,172.88,172.85,14.44149565]
["bitfinex","SOLUSD",1752770517459,6.54478834,172.87,172.82,26.0]
["bitfinex","SOLUSD",1752770517673,0.66,172.86,172.82,40.44149565]
["bitfinex","SOLUSD",1752770517858,5.88478834,172.87,172.82,26.0]
["bitfinex","SOLUSD",1752770518271,5.88478834,172.87,172.84,14.44149565]
["bitfinex","SOLUSD",1752770518463,5.88478834,172.87,172.82,26.69]
["bitfinex","SOLUSD",1752770518668,5.88478834,172.87,172.85,14.44149565]
["bitfinex","SOLUSD",1752770518962,0.1,172.87,172.86,14.44149565]
["bitfinex","SOLUSD",1752770519183,0.1,172.87,172.82,26.69]
["bitfinex","SOLUSD",1752770519382,0.03,172.83,172.82,26.0]
["bitfinex","SOLUSD",1752770519560,0.03,172.83,172.82,46.22786296]
["bitfinex","SOLUSD",1752770519760,0.1,172.87,172.82,46.22786296]
["bitfinex","SOLUSD",1752770519976,0.1,172.87,172.83,1.26860325]
["bitfinex","SOLUSD",1752770520193,0.1,172.87,172.86,14.44149565]
["bitfinex","SOLUSD",1752770520394,0.1,172.87,172.86,15.70999848]
["bitfinex","SOLUSD",1752770520892,5.78128962,172.98,172.9,26.0]
["bitfinex","SOLUSD",1752770521064,5.78128962,172.98,172.9,26.69]
["bitfinex","SOLUSD",1752770521267,14.44149565,172.96,172.91,0.57833555]
["bitfinex","SOLUSD",1752770521481,0.66,172.95,172.87,10.9408]
["bitfinex","SOLUSD",1752770521671,20.23382748,172.98,172.87,11.6308]
["bitfinex","SOLUSD",1752770521876,5.78128962,172.98,172.92,26.0]
["bitfinex","SOLUSD",1752770522088,5.78128962,172.98,172.95,14.44149565]
["bitfinex","SOLUSD",1752770522278,17.44468397,172.97,172.9,26.0]
["bitfinex","SOLUSD",1752770522478,14.44149565,172.92,172.91,4.25622532]
["bitfinex","SOLUSD",1752770522787,14.44149565,172.92,172.84,26.0]
["bitfinex","SOLUSD",1752770522788,16.78468397,172.91,172.84,26.0]
["bitfinex","SOLUSD",1752770522992,14.44149565,172.86,172.81,11.0812]
["bitfinex","SOLUSD",1752770523197,5.7846937,172.87,172.82,4.23500111]
["bitfinex","SOLUSD",1752770523381,20.22618935,172.87,172.82,14.44149565]
["bitfinex","SOLUSD",1752770523576,66.30618935,172.87,172.81,8.899]
["bitfinex","SOLUSD",1752770523761,14.44149565,172.86,172.81,14.44149565]
["bitfinex","SOLUSD",1752770523960,0.66,172.85,172.8,26.0]
["bitfinex","SOLUSD",1752770524161,66.32642795,172.87,172.83,14.44149565]
["bitfinex","SOLUSD",1752770524685,5.7846937,172.87,172.83,14.44149565]
["bitfinex","SOLUSD",1752770524863,5.7846937,172.87,172.8,26.0]
["bitfinex","SOLUSD",1752770524864,5.78302105,172.92,172.86,14.44149565]
["bitfinex","SOLUSD",1752770525075,45.98,172.93,172.89,26.0]
["bitfinex","SOLUSD",1752770525281,5.7833555,172.91,172.9,14.44149565]
["bitfinex","SOLUSD",1752770525458,5.7833555,172.91,172.89,14.44149565]
["bitfinex","SOLUSD",1752770525664,45.96,172.92,172.9,14.44149565]
["bitfinex","SOLUSD",1752770525863,5.78235226,172.94,172.86,26.57850283]
["bitfinex","SOLUSD",1752770526089,45.94,172.93,172.9,14.44149565]
["bitfinex","SOLUSD",1752770526298,20.23823291,172.94,172.86,26.0]
["bitfinex","SOLUSD",1752770526586,5.78235226,172.94,172.89,26.0]
["bitfinex","SOLUSD",1752770526797,45.88,172.93,172.9,14.44149565]
["bitfinex","SOLUSD",1752770526997,45.88,172.93,172.89,26.0]
["bitfinex","SOLUSD",1752770526998,45.88,172.93,172.91,14.44149565]
["bitfinex","SOLUSD",1752770527162,45.88,172.93,172.87,26.0]
["bitfinex","SOLUSD",1752770527361,14.44149565,172.91,172.87,14.44149565]
["bitfinex","SOLUSD",1752770527587,0.66,172.9,172.86,14.44149565]
["bitfinex","SOLUSD",1752770527779,0.66,172.89,172.86,14.44149565]
["bitfinex","SOLUSD",1752770527974,20.90057367,172.92,172.88,14.44149565]
["bitfinex","SOLUSD",1752770528381,46.4,172.91,172.87,14.44149565]
["bitfinex","SOLUSD",1752770528577,15.10149565,172.9,172.82,0.69]
["bitfinex","SOLUSD",1752770528906,14.44149565,172.89,172.84,14.44149565]
["bitfinex","SOLUSD",1752770529197,45.74,172.91,172.82,26.0]
["bitfinex","SOLUSD",1752770529198,45.74,172.91,172.88,14.44149565]
["bitfinex","SOLUSD",1752770529374,20.90291497,172.9,172.86,14.44149565]
["bitfinex","SOLUSD",1752770529564,20.90291497,172.9,172.82,26.69]
["bitfinex","SOLUSD",1752770529565,0.66,172.89,172.85,14.44149565]
["bitfinex","SOLUSD",1752770529769,0.66,172.89,172.86,14.44149565]
["bitfinex","SOLUSD",1752770530188,20.24291497,172.9,172.88,14.44149565]
["bitfinex","SOLUSD",1752770530189,5.78368999,172.9,172.88,14.44149565]
["bitfinex","SOLUSD",1752770530387,45.78,172.89,172.84,26.0]
["bitfinex","SOLUSD",1752770530598,45.78,172.89,172.88,14.44149565]
["bitfinex","SOLUSD",1752770530799,51.56368999,172.9,172.88,14.44149565]
["bitfinex","SOLUSD",1752770531091,5.78340049,172.91,172.85,0.69]
["bitfinex","SOLUSD",1752770531332,5.78402452,172.89,172.84,26.0]
["bitfinex","SOLUSD",1752770531501,5.78402452,172.89,172.85,14.44149565]
["bitfinex","SOLUSD",1752770531799,5.78374425,172.9,172.88,14.44149565]
["bitfinex","SOLUSD",1752770532008,0.66,172.97,172.89,15.13149565]
["bitfinex","SOLUSD",1752770532223,51.50168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1752770532378,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1752770532574,45.88,172.95,172.9,26.0]
["bitfinex","SOLUSD",1752770532897,46.54,172.95,172.9,26.0]
["bitfinex","SOLUSD",1752770533194,46.54,172.95,172.87,49.25779565]
["bitfinex","SOLUSD",1752770533195,14.44149565,172.93,172.87,49.25779565]
["bitfinex","SOLUSD",1752770533498,5.7833555,172.91,172.87,40.44149565]
["bitfinex","SOLUSD",1752770533693,45.8,172.9,172.87,40.44149565]
["bitfinex","SOLUSD",1752770533896,45.8,172.9,172.88,14.44149565]
["bitfinex","SOLUSD",1752770534083,45.76,172.9,172.87,26.0]
["bitfinex","SOLUSD",1752770534302,0.66,172.89,172.82,8.7509]
["bitfinex","SOLUSD",1752770534502,0.66,172.89,172.85,26.0]
["bitfinex","SOLUSD",1752770534804,0.66,172.88,172.85,26.0]
["bitfinex","SOLUSD",1752770534991,14.44149565,172.86,172.81,14.44149565]
["bitfinex","SOLUSD",1752770535196,46.38,172.85,172.8,14.44149565]
["bitfinex","SOLUSD",1752770535394,65.94320573,172.91,172.8,14.44149565]
["bitfinex","SOLUSD",1752770535395,52.14574156,172.84,172.81,14.44149565]
["bitfinex","SOLUSD",1752770535608,45.7,172.83,172.81,14.44149565]
["bitfinex","SOLUSD",1752770535805,45.7,172.83,172.82,14.44149565]
["bitfinex","SOLUSD",1752770535992,45.7,172.83,172.82,40.44149565]
["bitfinex","SOLUSD",1752770536194,45.7,172.83,172.81,14.44149565]
["bitfinex","SOLUSD",1752770536619,45.7,172.83,172.8,26.0]
["bitfinex","SOLUSD",1752770536790,45.7,172.83,172.81,0.69]
["bitfinex","SOLUSD",1752770537100,5.78467388,172.88,172.82,14.44149565]
["bitfinex","SOLUSD",1752770537295,45.78,172.87,172.85,14.44149565]
["bitfinex","SOLUSD",1752770537498,51.56474916,172.87,172.81,32.4766429]
["bitfinex","SOLUSD",1752770537718,51.54474916,172.87,172.85,14.44149565]
["bitfinex","SOLUSD",1752770537886,5.78438269,172.88,172.85,14.44149565]
["bitfinex","SOLUSD",1752770538088,46.38,172.87,172.84,14.44149565]
["bitfinex","SOLUSD",1752770538331,0.66,172.86,172.83,14.44149565]
["bitfinex","SOLUSD",1752770538610,0.66,172.85,172.82,40.44149565]
["bitfinex","SOLUSD",1752770538785,60.16149565,172.87,172.8,26.0]
["bitfinex","SOLUSD",1752770538786,45.72,172.87,172.8,26.0]
["bitfinex","SOLUSD",1752770538990,45.72,172.87,172.83,14.44149565]
["bitfinex","SOLUSD",1752770539219,5.78438269,172.88,172.86,14.44149565]
["bitfinex","SOLUSD",1752770539391,45.64,172.86,172.83,0.69]
["bitfinex","SOLUSD",1752770539591,45.64,172.86,172.82,26.0]
["bitfinex","SOLUSD",1752770539792,45.64,172.86,172.85,14.44149565]
["bitfinex","SOLUSD",1752770540216,6.44401757,172.9,172.85,14.44149565]
["bitfinex","SOLUSD",1752770540509,46.22,172.89,172.86,14.44149565]
["bitfinex","SOLUSD",1752770540689,0.66,172.88,172.85,14.44149565]
["bitfinex","SOLUSD",1752770540891,46.14,172.87,172.81,26.0]
["bitfinex","SOLUSD",1752770541090,45.46,172.86,172.84,14.44149565]
["bitfinex","SOLUSD",1752770541290,20.90324255,172.9,172.85,14.44149565]
["bitfinex","SOLUSD",1752770541489,45.46,172.86,172.81,32.47662428]
["bitfinex","SOLUSD",1752770541896,45.46,172.86,172.84,14.44149565]
["bitfinex","SOLUSD",1752770542102,45.46,172.86,172.85,14.44149565]
["bitfinex","SOLUSD",1752770542498,5.78444285,172.88,172.85,14.44149565]
["bitfinex","SOLUSD",1752770542699,0.66,172.92,172.83,0.69]
["bitfinex","SOLUSD",1752770542906,0.03,172.87,172.83,0.69]
["bitfinex","SOLUSD",1752770543110,0.03,172.87,172.86,14.44149565]
["bitfinex","SOLUSD",1752770543534,0.03,172.87,172.83,14.44149565]
["bitfinex","SOLUSD",1752770543535,0.69,172.87,172.83,14.44149565]
["bitfinex","SOLUSD",1752770543837,15.10149565,172.86,172.78,0.69]
["bitfinex","SOLUSD",1752770544020,14.44149565,172.83,172.77,8.9171]
["bitfinex","SOLUSD",1752770544194,45.88,172.82,172.77,49.35859565]
["bitfinex","SOLUSD",1752770544394,45.86,172.81,172.77,14.44149565]
["bitfinex","SOLUSD",1752770544595,0.66,172.84,172.8,14.44149565]
["bitfinex","SOLUSD",1752770544794,45.82,172.83,172.79,14.44149565]
["bitfinex","SOLUSD",1752770545319,0.66,172.82,172.78,26.0]
["bitfinex","SOLUSD",1752770545518,0.66,172.81,172.75,2.0656]
["bitfinex","SOLUSD",1752770545698,45.06,172.8,172.79,14.44149565]
["bitfinex","SOLUSD",1752770546606,44.96,172.8,172.78,14.44149565]
["bitfinex","SOLUSD",1752770546924,44.96,172.8,172.75,28.6444712]
["bitfinex","SOLUSD",1752770546925,45.62,172.79,172.76,14.44149565]
["bitfinex","SOLUSD",1752770547129,44.96,172.79,172.76,14.44149565]
["bitfinex","SOLUSD",1752770547330,14.44149565,172.82,172.77,14.44149565]
["bitfinex","SOLUSD",1752770547634,45.67,172.81,172.77,14.44149565]
["bitfinex","SOLUSD",1752770547821,20.2511138,172.83,172.75,26.0]
["bitfinex","SOLUSD",1752770547822,5.78603251,172.83,172.79,14.44149565]
["bitfinex","SOLUSD",1752770548004,45.61,172.82,172.76,26.0]
["bitfinex","SOLUSD",1752770548205,45.61,172.82,172.79,14.44149565]
["bitfinex","SOLUSD",1752770548533,59.99149565,172.81,172.76,26.0]
["bitfinex","SOLUSD",1752770548715,20.22853268,172.8,172.75,26.0]
["bitfinex","SOLUSD",1752770548917,0.69,172.79,172.75,40.44149565]
["bitfinex","SOLUSD",1752770549240,0.69,172.79,172.75,26.0]
["bitfinex","SOLUSD",1752770549734,0.69,172.78,172.75,26.0]
["bitfinex","SOLUSD",1752770549911,44.76,172.77,172.75,40.44149565]
["bitfinex","SOLUSD",1752770550127,44.76,172.77,172.76,14.44149565]
["bitfinex","SOLUSD",1752770550552,59.89149565,172.77,172.73,0.06]
["bitfinex","SOLUSD",1752770550723,6.47837693,172.76,172.73,0.06]
["bitfinex","SOLUSD",1752770550918,14.44149565,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752770551118,5.78837693,172.76,172.73,14.50149565]
["bitfinex","SOLUSD",1752770551351,44.64,172.74,172.73,14.50149565]
["bitfinex","SOLUSD",1752770551642,45.33,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752770551847,59.77149565,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752770552225,45.33,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752770552424,59.77149565,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752770552641,51.11904712,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752770552819,65.56054277,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752770553219,82.34522674,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752770553420,16.78468397,172.73,172.69,0.06]
["bitfinex","SOLUSD",1752770553644,40.44149565,172.7,172.62,0.06]
["bitfinex","SOLUSD",1752770553948,64.90166492,172.74,172.62,0.06]
["bitfinex","SOLUSD",1752770553949,0.69,172.72,172.62,0.06]
["bitfinex","SOLUSD",1752770554156,61.48468397,172.71,172.62,26.06]
["bitfinex","SOLUSD",1752770554455,14.44149565,172.68,172.63,14.44149565]
["bitfinex","SOLUSD",1752770554635,51.16163555,172.67,172.62,14.50149565]
["bitfinex","SOLUSD",1752770554846,45.37,172.66,172.62,14.50149565]
["bitfinex","SOLUSD",1752770555044,45.37,172.66,172.63,14.44149565]
["bitfinex","SOLUSD",1752770555233,44.68,172.66,172.64,14.44149565]
["bitfinex","SOLUSD",1752770555425,44.68,172.66,172.62,26.06]
["bitfinex","SOLUSD",1752770555623,0.69,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770556143,0.69,172.64,172.62,0.06]
["bitfinex","SOLUSD",1752770557024,20.92392603,172.64,172.62,0.06]
["bitfinex","SOLUSD",1752770557226,0.69,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770557536,15.13149565,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770557733,0.69,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770558059,15.13149565,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770559148,20.92423155,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770559733,6.4827359,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770559963,15.13149565,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770560162,6.48139398,172.67,172.62,14.50149565]
["bitfinex","SOLUSD",1752770560336,59.39149565,172.66,172.62,0.06]
["bitfinex","SOLUSD",1752770560535,14.44149565,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770560760,15.13149565,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770560972,0.69,172.64,172.62,0.06]
["bitfinex","SOLUSD",1752770561267,15.13149565,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770562257,0.69,172.68,172.62,14.50149565]
["bitfinex","SOLUSD",1752770562461,5.79063644,172.7,172.62,0.75]
["bitfinex","SOLUSD",1752770562633,44.08,172.67,172.63,26.0]
["bitfinex","SOLUSD",1752770562963,15.13149565,172.66,172.62,14.50149565]
["bitfinex","SOLUSD",1752770563138,0.69,172.66,172.63,14.44149565]
["bitfinex","SOLUSD",1752770563355,44.08,172.66,172.65,14.44149565]
["bitfinex","SOLUSD",1752770564345,44.08,172.66,172.62,5.85302]
["bitfinex","SOLUSD",1752770564660,44.08,172.66,172.62,6.54302]
["bitfinex","SOLUSD",1752770564956,44.08,172.66,172.62,0.75]
["bitfinex","SOLUSD",1752770565163,44.77,172.66,172.62,0.06]
["bitfinex","SOLUSD",1752770565458,44.77,172.66,172.63,14.44149565]
["bitfinex","SOLUSD",1752770565656,44.08,172.66,172.62,0.06]
["bitfinex","SOLUSD",1752770565959,0.69,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770566161,0.69,172.64,172.62,0.06]
["bitfinex","SOLUSD",1752770566534,43.8,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770567054,0.69,172.64,172.62,0.06]
["bitfinex","SOLUSD",1752770567254,43.78,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770567429,58.91149565,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770567633,64.70423155,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770568432,20.92423155,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770568632,58.75149565,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770569765,64.54423155,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770571039,59.49984136,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770571764,16.78468397,172.62,172.55,0.06]
["bitfinex","SOLUSD",1752770571962,9.39710546,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752770572162,52.69710546,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752770572480,52.69710546,172.56,172.49,0.06]
["bitfinex","SOLUSD",1752770572481,16.78468397,172.55,172.49,0.06]
["bitfinex","SOLUSD",1752770572688,9.39710546,172.52,172.49,0.06]
["bitfinex","SOLUSD",1752770572864,0.69,172.54,172.49,35.45710546]
["bitfinex","SOLUSD",1752770573168,43.36,172.53,172.49,26.06]
["bitfinex","SOLUSD",1752770573382,43.36,172.53,172.5,9.39710546]
["bitfinex","SOLUSD",1752770573682,43.36,172.53,172.49,35.45710546]
["bitfinex","SOLUSD",1752770573884,43.36,172.53,172.5,9.39710546]
["bitfinex","SOLUSD",1752770574184,43.36,172.53,172.49,26.06]
["bitfinex","SOLUSD",1752770574185,10.08710546,172.52,172.49,0.06]
["bitfinex","SOLUSD",1752770574979,16.78468397,172.51,172.49,0.06]
["bitfinex","SOLUSD",1752770575150,52.61710546,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770575350,43.91,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770575577,53.30710546,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770575760,59.1042069,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770576882,49.70710144,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770577176,43.08,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770577484,43.06,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770578752,48.85710144,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770579056,49.53710144,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770579371,16.78468397,172.49,172.44,0.2]
["bitfinex","SOLUSD",1752770579571,9.39710546,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752770579768,9.39710546,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770579769,91.52346622,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770579959,92.20346622,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770580171,6.47878225,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770580371,0.68,172.48,172.44,9.39710547]
["bitfinex","SOLUSD",1752770580575,10.07710546,172.51,172.47,9.39710546]
["bitfinex","SOLUSD",1752770580763,7.4757,172.56,172.5,9.39710546]
["bitfinex","SOLUSD",1752770580764,9.39710546,172.56,172.5,9.39710546]
["bitfinex","SOLUSD",1752770580966,42.88,172.55,172.52,9.39710546]
["bitfinex","SOLUSD",1752770581191,0.68,172.57,172.48,36.05710546]
["bitfinex","SOLUSD",1752770581493,5.79307148,172.62,172.56,9.39710546]
["bitfinex","SOLUSD",1752770581679,6.47281486,172.63,172.59,9.39710546]
["bitfinex","SOLUSD",1752770581861,28.04486816,172.7,172.61,9.39710546]
["bitfinex","SOLUSD",1752770581862,42.8,172.62,172.61,9.39710546]
["bitfinex","SOLUSD",1752770582061,42.8,172.62,172.6,9.39710546]
["bitfinex","SOLUSD",1752770582363,42.8,172.62,172.58,2.1393]
["bitfinex","SOLUSD",1752770582672,42.8,172.62,172.61,9.39710546]
["bitfinex","SOLUSD",1752770583193,42.8,172.62,172.61,14.3548206]
["bitfinex","SOLUSD",1752770583667,42.8,172.62,172.58,2.7993]
["bitfinex","SOLUSD",1752770583865,42.8,172.62,172.61,14.3548206]
["bitfinex","SOLUSD",1752770584477,48.59311299,172.62,172.6,14.3548206]
["bitfinex","SOLUSD",1752770584667,42.8,172.62,172.61,14.3548206]
["bitfinex","SOLUSD",1752770584865,42.8,172.62,172.6,14.3548206]
["bitfinex","SOLUSD",1752770585371,48.59336197,172.62,172.58,2.1393]
["bitfinex","SOLUSD",1752770585573,48.59307565,172.62,172.58,2.1393]
["bitfinex","SOLUSD",1752770585787,0.68,172.61,172.58,14.3548206]
["bitfinex","SOLUSD",1752770586089,42.8,172.62,172.6,14.3548206]
["bitfinex","SOLUSD",1752770586395,49.27313772,172.62,172.56,8.6236]
["bitfinex","SOLUSD",1752770587092,48.62313772,172.62,172.59,14.3548206]
["bitfinex","SOLUSD",1752770587386,49.30313772,172.62,172.58,14.3548206]
["bitfinex","SOLUSD",1752770587884,49.30313772,172.62,172.56,8.6236]
["bitfinex","SOLUSD",1752770587885,48.62311852,172.62,172.56,8.6236]
["bitfinex","SOLUSD",1752770588081,48.62311852,172.62,172.59,14.3548206]
["bitfinex","SOLUSD",1752770588282,42.83,172.62,172.59,14.3548206]
["bitfinex","SOLUSD",1752770588671,48.62313159,172.62,172.56,9.2836]
["bitfinex","SOLUSD",1752770588984,48.62313159,172.62,172.58,14.3548206]
["bitfinex","SOLUSD",1752770589184,42.83,172.62,172.6,14.3548206]
["bitfinex","SOLUSD",1752770589784,42.18,172.61,172.6,14.3548206]
["bitfinex","SOLUSD",1752770589986,42.18,172.61,172.57,6.45465946]
["bitfinex","SOLUSD",1752770590169,42.18,172.61,172.6,14.3548206]
["bitfinex","SOLUSD",1752770590684,42.18,172.61,172.6,15.0148206]
["bitfinex","SOLUSD",1752770590984,0.03,172.62,172.6,26.66]
["bitfinex","SOLUSD",1752770591293,0.03,172.62,172.61,32.37884528]
["bitfinex","SOLUSD",1752770591469,0.03,172.69,172.68,14.3548206]
["bitfinex","SOLUSD",1752770591864,0.03,172.69,172.66,9.59387294]
["bitfinex","SOLUSD",1752770592065,0.03,172.69,172.66,9.6747]
["bitfinex","SOLUSD",1752770592372,0.03,172.69,172.68,40.3548206]
["bitfinex","SOLUSD",1752770592584,0.03,172.69,172.68,14.93392646]
["bitfinex","SOLUSD",1752770592767,42.2,172.75,172.71,26.0]
["bitfinex","SOLUSD",1752770592967,42.2,172.75,172.71,26.66]
["bitfinex","SOLUSD",1752770593289,42.2,172.75,172.69,26.0]
["bitfinex","SOLUSD",1752770593290,47.98872379,172.75,172.69,26.0]
["bitfinex","SOLUSD",1752770593592,42.2,172.75,172.71,26.0]
["bitfinex","SOLUSD",1752770593786,42.2,172.75,172.73,14.3548206]
["bitfinex","SOLUSD",1752770593993,47.98887519,172.75,172.72,14.3548206]
["bitfinex","SOLUSD",1752770594192,62.34369579,172.75,172.68,0.57910586]
["bitfinex","SOLUSD",1752770594492,15.0348206,172.74,172.69,14.3548206]
["bitfinex","SOLUSD",1752770594688,0.68,172.73,172.7,14.3548206]
["bitfinex","SOLUSD",1752770594888,0.68,172.73,172.67,26.0]
["bitfinex","SOLUSD",1752770595074,0.68,172.73,172.71,14.3548206]
["bitfinex","SOLUSD",1752770595479,6.46947075,172.73,172.67,26.0]
["bitfinex","SOLUSD",1752770595681,5.81809887,172.77,172.72,14.3548206]
["bitfinex","SOLUSD",1752770595987,42.02,172.76,172.7,26.0]
["bitfinex","SOLUSD",1752770596192,42.02,172.76,172.69,26.0]
["bitfinex","SOLUSD",1752770596381,0.03,172.77,172.75,14.3548206]
["bitfinex","SOLUSD",1752770596583,41.9,172.76,172.72,2.0745]
["bitfinex","SOLUSD",1752770597387,41.9,172.76,172.7,1.23903879]
["bitfinex","SOLUSD",1752770597388,0.68,172.75,172.7,26.0]
["bitfinex","SOLUSD",1752770597785,47.68845335,172.76,172.7,26.0]
["bitfinex","SOLUSD",1752770597786,41.9,172.76,172.74,14.3548206]
["bitfinex","SOLUSD",1752770598289,41.9,172.76,172.75,14.3548206]
["bitfinex","SOLUSD",1752770598491,41.9,172.76,172.71,0.66]
["bitfinex","SOLUSD",1752770598785,0.03,172.77,172.75,14.3548206]
["bitfinex","SOLUSD",1752770599097,0.03,172.77,172.76,14.3548206]
["bitfinex","SOLUSD",1752770599790,0.03,172.77,172.76,15.0148206]
["bitfinex","SOLUSD",1752770599995,0.03,172.77,172.76,14.3548206]
["bitfinex","SOLUSD",1752770600174,0.03,172.77,172.73,0.57893822]
["bitfinex","SOLUSD",1752770600379,0.68,172.76,172.7,9.0391]
["bitfinex","SOLUSD",1752770600574,0.03,172.77,172.74,14.3548206]
["bitfinex","SOLUSD",1752770600975,0.03,172.77,172.76,14.3548206]
["bitfinex","SOLUSD",1752770601497,0.03,172.77,172.76,15.0148206]
["bitfinex","SOLUSD",1752770601800,0.03,172.77,172.76,41.0148206]
["bitfinex","SOLUSD",1752770602006,0.03,172.77,172.76,46.80319753]
["bitfinex","SOLUSD",1752770602295,0.03,172.77,172.76,41.0148206]
["bitfinex","SOLUSD",1752770602495,0.03,172.77,172.76,46.80319753]
["bitfinex","SOLUSD",1752770603171,0.03,172.77,172.76,20.80319753]
["bitfinex","SOLUSD",1752770603592,0.03,172.77,172.76,23.58933522]
["bitfinex","SOLUSD",1752770604205,0.03,172.77,172.76,23.01049753]
["bitfinex","SOLUSD",1752770605000,0.03,172.77,172.76,18.02443927]
["bitfinex","SOLUSD",1752770605182,0.03,172.77,172.76,8.65567693]
["bitfinex","SOLUSD",1752770605380,0.03,172.77,172.76,9.36876234]
["bitfinex","SOLUSD",1752770605595,0.03,172.77,172.76,35.36876234]
["bitfinex","SOLUSD",1752770605894,0.03,172.77,172.72,0.57897174]
["bitfinex","SOLUSD",1752770605895,0.03,172.77,172.75,9.36876234]
["bitfinex","SOLUSD",1752770606079,0.03,172.77,172.75,35.36876234]
["bitfinex","SOLUSD",1752770606282,0.03,172.77,172.71,2.1317]
["bitfinex","SOLUSD",1752770606283,41.86,172.76,172.71,2.1317]
["bitfinex","SOLUSD",1752770606587,41.86,172.76,172.72,9.36876234]
["bitfinex","SOLUSD",1752770606887,41.86,172.76,172.7,40.16942067]
["bitfinex","SOLUSD",1752770607093,41.18,172.76,172.7,40.82942067]
["bitfinex","SOLUSD",1752770607294,41.18,172.76,172.73,9.36876234]
["bitfinex","SOLUSD",1752770608802,46.96843271,172.76,172.73,9.36876234]
["bitfinex","SOLUSD",1752770609106,0.7,172.75,172.71,9.36876234]
["bitfinex","SOLUSD",1752770609275,41.12,172.74,172.71,9.36876234]
["bitfinex","SOLUSD",1752770609480,41.82,172.74,172.71,9.36876234]
["bitfinex","SOLUSD",1752770609880,6.48955008,172.73,172.7,9.36876234]
["bitfinex","SOLUSD",1752770610493,46.9090751,172.74,172.71,9.36876234]
["bitfinex","SOLUSD",1752770610789,47.6090751,172.74,172.71,9.36876234]
["bitfinex","SOLUSD",1752770610994,47.6090751,172.74,172.68,26.0]
["bitfinex","SOLUSD",1752770610995,0.7,172.73,172.68,26.0]
["bitfinex","SOLUSD",1752770611175,0.7,172.72,172.66,10.9848]
["bitfinex","SOLUSD",1752770611383,9.36876234,172.7,172.65,9.36876234]
["bitfinex","SOLUSD",1752770611582,41.6,172.69,172.66,9.36876234]
["bitfinex","SOLUSD",1752770611801,41.6,172.69,172.64,26.0]
["bitfinex","SOLUSD",1752770611802,40.9,172.69,172.67,9.36876234]
["bitfinex","SOLUSD",1752770614687,40.66,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770615022,40.66,172.65,172.64,9.36876234]
["bitfinex","SOLUSD",1752770615209,41.36,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770615393,41.36,172.65,172.62,9.42876234]
["bitfinex","SOLUSD",1752770615914,40.66,172.65,172.64,9.36876234]
["bitfinex","SOLUSD",1752770617104,40.66,172.65,172.63,9.36876234]
["bitfinex","SOLUSD",1752770617417,40.66,172.65,172.64,9.36876234]
["bitfinex","SOLUSD",1752770618709,40.66,172.65,172.62,26.06]
["bitfinex","SOLUSD",1752770618912,41.36,172.65,172.63,9.36876234]
["bitfinex","SOLUSD",1752770619097,41.36,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770619098,0.7,172.64,172.62,0.06]
["bitfinex","SOLUSD",1752770619599,0.7,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770619799,40.66,172.65,172.62,9.42876234]
["bitfinex","SOLUSD",1752770620102,46.45210544,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770620307,47.15210544,172.65,172.62,9.42876234]
["bitfinex","SOLUSD",1752770620499,40.66,172.65,172.62,0.06]
["bitfinex","SOLUSD",1752770620818,47.15207569,172.65,172.62,9.42876234]
["bitfinex","SOLUSD",1752770621117,9.36876234,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770621627,9.36876234,172.63,172.62,9.42876234]
["bitfinex","SOLUSD",1752770621628,40.24,172.63,172.62,9.42876234]
["bitfinex","SOLUSD",1752770621805,40.22,172.63,172.62,9.42876234]
["bitfinex","SOLUSD",1752770622720,46.7127359,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770622921,40.92,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770623224,46.0127359,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770623418,40.22,172.63,172.62,9.42876234]
["bitfinex","SOLUSD",1752770623807,46.7127359,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770624004,56.08149824,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770624225,46.7127359,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770624600,40.22,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770625025,40.0,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770626023,40.7,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770626917,46.4927359,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752770627111,46.4927359,172.63,172.62,9.42876234]
["bitfinex","SOLUSD",1752770627112,40.0,172.63,172.62,9.42876234]
["bitfinex","SOLUSD",1752770629507,5.7910586,172.68,172.62,15.22178107]
["bitfinex","SOLUSD",1752770629715,39.86,172.67,172.62,0.78]
["bitfinex","SOLUSD",1752770630321,39.86,172.67,172.62,6.57306908]
["bitfinex","SOLUSD",1752770630523,39.86,172.67,172.62,81.23237622]
["bitfinex","SOLUSD",1752770630708,0.03,172.69,172.66,9.36876234]
["bitfinex","SOLUSD",1752770630926,0.03,172.69,172.68,9.36876234]
["bitfinex","SOLUSD",1752770631355,0.03,172.69,172.68,46.03663054]
["bitfinex","SOLUSD",1752770631508,0.03,172.76,172.75,9.36876234]
["bitfinex","SOLUSD",1752770631706,0.03,172.76,172.72,0.57897174]
["bitfinex","SOLUSD",1752770631927,0.03,172.76,172.71,0.72]
["bitfinex","SOLUSD",1752770632427,0.03,172.76,172.7,26.57903879]
["bitfinex","SOLUSD",1752770632428,5.81840025,172.76,172.74,9.36876234]
["bitfinex","SOLUSD",1752770632599,5.81840025,172.76,172.73,9.36876234]
["bitfinex","SOLUSD",1752770632600,0.7,172.75,172.73,9.36876234]
["bitfinex","SOLUSD",1752770633237,0.7,172.74,172.73,9.36876234]
["bitfinex","SOLUSD",1752770633444,40.5,172.74,172.73,9.36876234]
["bitfinex","SOLUSD",1752770633646,40.5,172.74,172.7,26.0]
["bitfinex","SOLUSD",1752770633647,40.5,172.74,172.7,9.36876234]
["bitfinex","SOLUSD",1752770633838,39.8,172.74,172.7,9.36876234]
["bitfinex","SOLUSD",1752770634129,0.7,172.73,172.69,9.36876234]
["bitfinex","SOLUSD",1752770634343,10.06876234,172.73,172.68,35.36876234]
["bitfinex","SOLUSD",1752770634654,0.7,172.72,172.68,35.36876234]
["bitfinex","SOLUSD",1752770634831,45.47005268,172.71,172.68,35.36876234]
["bitfinex","SOLUSD",1752770635147,39.68,172.71,172.69,9.36876234]
["bitfinex","SOLUSD",1752770635521,5.78942462,172.73,172.68,26.0]
["bitfinex","SOLUSD",1752770635522,39.62,172.73,172.7,9.36876234]
["bitfinex","SOLUSD",1752770635716,39.62,172.73,172.68,5.79095352]
["bitfinex","SOLUSD",1752770635717,0.7,172.74,172.71,9.36876234]
["bitfinex","SOLUSD",1752770635917,0.7,172.74,172.68,5.79095352]
["bitfinex","SOLUSD",1752770635918,39.62,172.74,172.72,9.36876234]
["bitfinex","SOLUSD",1752770636120,39.6,172.74,172.72,9.36876234]
["bitfinex","SOLUSD",1752770636539,0.03,172.76,172.73,9.36876234]
["bitfinex","SOLUSD",1752770636719,39.61,172.76,172.74,9.36876234]
["bitfinex","SOLUSD",1752770636921,39.61,172.76,172.75,9.36876234]
["bitfinex","SOLUSD",1752770637528,39.61,172.76,172.71,15.51072726]
["bitfinex","SOLUSD",1752770637749,39.61,172.76,172.75,9.36876234]
["bitfinex","SOLUSD",1752770638333,0.03,172.76,172.75,9.36876234]
["bitfinex","SOLUSD",1752770638735,0.03,172.76,172.72,5.78949701]
["bitfinex","SOLUSD",1752770639125,0.03,172.76,172.72,6.50949701]
["bitfinex","SOLUSD",1752770639647,0.03,172.76,172.75,35.36876234]
["bitfinex","SOLUSD",1752770640020,0.03,172.76,172.75,36.08876234]
["bitfinex","SOLUSD",1752770640228,0.03,172.76,172.75,55.06254631]
["bitfinex","SOLUSD",1752770640439,0.03,172.76,172.75,37.55786234]
["bitfinex","SOLUSD",1752770640661,0.03,172.76,172.71,9.72080526]
["bitfinex","SOLUSD",1752770640963,0.69,172.75,172.72,9.36876234]
["bitfinex","SOLUSD",1752770641168,0.03,172.76,172.74,9.36876234]
["bitfinex","SOLUSD",1752770641328,0.03,172.76,172.75,9.36876234]
["bitfinex","SOLUSD",1752770641524,0.03,172.76,172.74,26.72]
["bitfinex","SOLUSD",1752770641724,10.05876234,172.75,172.66,9.1507]
["bitfinex","SOLUSD",1752770641946,9.36876234,172.72,172.67,9.36876234]
["bitfinex","SOLUSD",1752770642151,39.28,172.71,172.67,9.36876234]
["bitfinex","SOLUSD",1752770642363,10.05876234,172.7,172.62,0.06]
["bitfinex","SOLUSD",1752770642667,0.69,172.7,172.64,35.36876234]
["bitfinex","SOLUSD",1752770642844,15.1594856,172.69,172.64,9.36876234]
["bitfinex","SOLUSD",1752770643161,9.36876234,172.67,172.62,0.06]
["bitfinex","SOLUSD",1752770643363,39.22,172.66,172.62,9.42876234]
["bitfinex","SOLUSD",1752770643567,39.22,172.66,172.63,9.36876234]
["bitfinex","SOLUSD",1752770643863,0.69,172.68,172.64,9.36876234]
["bitfinex","SOLUSD",1752770644033,39.18,172.67,172.63,0.72]
["bitfinex","SOLUSD",1752770644554,44.93072326,172.69,172.63,0.72]
["bitfinex","SOLUSD",1752770644761,6.48008206,172.71,172.68,9.36876234]
["bitfinex","SOLUSD",1752770644944,0.69,172.7,172.68,9.36876234]
["bitfinex","SOLUSD",1752770645140,44.93008206,172.71,172.68,9.36876234]
["bitfinex","SOLUSD",1752770645445,39.14,172.71,172.69,9.36876234]
["bitfinex","SOLUSD",1752770645833,45.62007552,172.71,172.65,31.79199719]
["bitfinex","SOLUSD",1752770646058,45.62007552,172.71,172.68,9.36876234]
["bitfinex","SOLUSD",1752770646258,39.14,172.71,172.69,9.36876234]
["bitfinex","SOLUSD",1752770646634,44.93011252,172.71,172.69,9.36876234]
["bitfinex","SOLUSD",1752770646833,45.62011252,172.71,172.67,26.0]
["bitfinex","SOLUSD",1752770647030,0.69,172.7,172.68,9.36876234]
["bitfinex","SOLUSD",1752770647335,0.69,172.69,172.66,35.36876234]
["bitfinex","SOLUSD",1752770647537,0.69,172.68,172.66,26.0]
["bitfinex","SOLUSD",1752770647758,54.98887486,172.71,172.66,35.36876234]
["bitfinex","SOLUSD",1752770647960,54.29887486,172.71,172.66,35.36876234]
["bitfinex","SOLUSD",1752770648174,0.69,172.7,172.66,35.36876234]
["bitfinex","SOLUSD",1752770648355,0.69,172.69,172.66,35.36876234]
["bitfinex","SOLUSD",1752770648663,6.48092745,172.69,172.66,35.36876234]
["bitfinex","SOLUSD",1752770648861,6.48092745,172.69,172.65,26.0]
["bitfinex","SOLUSD",1752770649071,38.9,172.68,172.65,26.0]
["bitfinex","SOLUSD",1752770649269,38.9,172.68,172.66,9.36876234]
["bitfinex","SOLUSD",1752770649974,38.9,172.68,172.67,9.36876234]
["bitfinex","SOLUSD",1752770650563,0.69,172.73,172.67,9.36876234]
["bitfinex","SOLUSD",1752770650769,44.60973825,172.72,172.66,26.0]
["bitfinex","SOLUSD",1752770650946,44.60973825,172.72,172.66,35.36876234]
["bitfinex","SOLUSD",1752770650947,10.05876234,172.71,172.66,35.36876234]
["bitfinex","SOLUSD",1752770651143,0.69,172.7,172.66,35.36876234]
["bitfinex","SOLUSD",1752770651362,38.78,172.69,172.66,35.36876234]
["bitfinex","SOLUSD",1752770651577,0.69,172.68,172.66,35.36876234]
["bitfinex","SOLUSD",1752770651844,38.78,172.69,172.64,9.36876234]
["bitfinex","SOLUSD",1752770651845,0.69,172.67,172.64,9.36876234]
["bitfinex","SOLUSD",1752770652148,0.69,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752770652477,5.79005268,172.71,172.66,9.42876234]
["bitfinex","SOLUSD",1752770652685,38.7,172.7,172.68,9.36876234]
["bitfinex","SOLUSD",1752770652973,38.7,172.7,172.67,9.36876234]
["bitfinex","SOLUSD",1752770653174,38.7,172.7,172.69,9.36876234]
["bitfinex","SOLUSD",1752770653662,5.78982767,172.72,172.69,9.36876234]
["bitfinex","SOLUSD",1752770653862,38.62,172.71,172.67,0.72]
["bitfinex","SOLUSD",1752770654166,44.41037516,172.71,172.68,9.36876234]
["bitfinex","SOLUSD",1752770654372,0.69,172.7,172.68,9.36876234]
["bitfinex","SOLUSD",1752770654744,44.41037516,172.71,172.67,9.36876234]
["bitfinex","SOLUSD",1752770654745,0.69,172.69,172.67,9.36876234]
["bitfinex","SOLUSD",1752770654952,0.69,172.69,172.66,9.42876234]
["bitfinex","SOLUSD",1752770655152,53.7791375,172.71,172.66,9.42876234]
["bitfinex","SOLUSD",1752770655153,0.69,172.68,172.67,9.36876234]
["bitfinex","SOLUSD",1752770655451,45.10037516,172.71,172.67,9.36876234]
["bitfinex","SOLUSD",1752770655650,45.10037516,172.71,172.66,0.06]
["bitfinex","SOLUSD",1752770655651,0.69,172.7,172.66,0.06]
["bitfinex","SOLUSD",1752770655850,53.7791375,172.71,172.66,9.42876234]
["bitfinex","SOLUSD",1752770656146,53.7791375,172.71,172.66,0.06]
["bitfinex","SOLUSD",1752770656147,15.15982094,172.68,172.66,0.06]
["bitfinex","SOLUSD",1752770656463,47.78876234,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752770656654,48.47876234,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752770657762,39.11,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752770658069,44.21139398,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752770658268,44.90139398,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752770658457,54.27015632,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752770659346,42.78468397,172.66,172.62,1e-08]
["bitfinex","SOLUSD",1752770659549,43.47468397,172.66,172.59,0.06]
["bitfinex","SOLUSD",1752770659775,9.36876234,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752770659963,47.78876234,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752770660267,54.27250509,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752770660569,54.27250509,172.6,172.59,1e-08]
["bitfinex","SOLUSD",1752770660752,71.05718906,172.6,172.59,1e-08]
["bitfinex","SOLUSD",1752770660952,9.36876234,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752770661149,47.72876234,172.56,172.51,0.2]
["bitfinex","SOLUSD",1752770661349,0.69,172.55,172.51,0.2]
["bitfinex","SOLUSD",1752770661666,9.36876234,172.52,172.44,3.02384153]
["bitfinex","SOLUSD",1752770661870,9.36876234,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770662179,53.48754459,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770662363,54.17754459,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770662966,75.99203729,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770665987,76.13203729,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752770667813,16.78468397,172.41,172.37,0.06]
["bitfinex","SOLUSD",1752770668020,14.39857107,172.38,172.37,0.06]
["bitfinex","SOLUSD",1752770668307,58.47970809,172.38,172.37,0.06]
["bitfinex","SOLUSD",1752770668505,75.95439206,172.38,172.37,0.06]
["bitfinex","SOLUSD",1752770671122,16.78468397,172.37,172.3,0.2]
["bitfinex","SOLUSD",1752770671317,14.39857107,172.32,172.3,0.2]
["bitfinex","SOLUSD",1752770671528,38.18,172.31,172.3,0.2]
["bitfinex","SOLUSD",1752770671813,52.57857107,172.31,172.3,0.2]
["bitfinex","SOLUSD",1752770672320,70.05325504,172.31,172.3,0.2]
["bitfinex","SOLUSD",1752770672522,75.85674874,172.31,172.3,0.2]
["bitfinex","SOLUSD",1752770673820,75.85674874,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1752770676615,42.78468397,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1752770676917,95.22325504,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1752770677116,95.91325504,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1752770677497,95.91325504,172.27,172.23,1e-08]
["bitfinex","SOLUSD",1752770677697,57.18325504,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770677917,69.18325504,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770678222,31.87325504,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770678523,100.96910733,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770678916,6.49585229,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770679121,75.63910733,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770679420,44.45585229,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770679722,75.63910733,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770679901,14.39857107,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770680219,37.9,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1752770681499,0.69,172.31,172.23,15.07857108]
["bitfinex","SOLUSD",1752770681714,37.82,172.3,172.26,40.39857107]
["bitfinex","SOLUSD",1752770681913,37.82,172.3,172.27,14.39857107]
["bitfinex","SOLUSD",1752770682222,37.82,172.3,172.26,26.0]
["bitfinex","SOLUSD",1752770682412,37.82,172.3,172.27,0.68]
["bitfinex","SOLUSD",1752770682608,37.82,172.3,172.27,15.07857107]
["bitfinex","SOLUSD",1752770682811,37.82,172.3,172.28,15.07857107]
["bitfinex","SOLUSD",1752770683214,37.82,172.3,172.29,15.07857107]
["bitfinex","SOLUSD",1752770683410,37.78,172.31,172.3,8.7902]
["bitfinex","SOLUSD",1752770683615,37.76,172.31,172.3,23.86877107]
["bitfinex","SOLUSD",1752770684119,37.76,172.33,172.31,2.1779]
["bitfinex","SOLUSD",1752770684318,37.76,172.33,172.32,15.07857107]
["bitfinex","SOLUSD",1752770684528,20.2297229,172.38,172.32,15.07857107]
["bitfinex","SOLUSD",1752770684847,37.74,172.37,172.32,0.68]
["bitfinex","SOLUSD",1752770685146,37.74,172.37,172.33,9.42290754]
["bitfinex","SOLUSD",1752770685303,37.74,172.37,172.34,0.68]
["bitfinex","SOLUSD",1752770685509,37.74,172.37,172.33,9.42290754]
["bitfinex","SOLUSD",1752770685510,0.69,172.37,172.31,28.1779]
["bitfinex","SOLUSD",1752770685811,9.42290754,172.33,172.31,2.1779]
["bitfinex","SOLUSD",1752770686016,47.77290754,172.32,172.26,10.9374]
["bitfinex","SOLUSD",1752770686219,9.42290754,172.3,172.26,20.36030754]
["bitfinex","SOLUSD",1752770686432,37.64,172.29,172.27,9.42290754]
["bitfinex","SOLUSD",1752770686627,37.64,172.29,172.27,10.10290754]
["bitfinex","SOLUSD",1752770687834,37.64,172.29,172.28,9.42290754]
["bitfinex","SOLUSD",1752770688042,37.62,172.3,172.29,26.0]
["bitfinex","SOLUSD",1752770688220,37.62,172.3,172.29,36.10290754]
["bitfinex","SOLUSD",1752770688424,37.54,172.32,172.29,26.68]
["bitfinex","SOLUSD",1752770688626,37.54,172.32,172.3,9.42290754]
["bitfinex","SOLUSD",1752770688923,37.54,172.32,172.31,14.40642494]
["bitfinex","SOLUSD",1752770689540,37.48,172.34,172.31,15.08642494]
["bitfinex","SOLUSD",1752770689836,37.48,172.34,172.29,32.38455012]
["bitfinex","SOLUSD",1752770689837,0.03,172.38,172.33,14.40642494]
["bitfinex","SOLUSD",1752770690033,37.48,172.37,172.35,14.40642494]
["bitfinex","SOLUSD",1752770690239,37.48,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770690535,37.48,172.37,172.32,0.68]
["bitfinex","SOLUSD",1752770690835,37.48,172.37,172.29,46.8949686]
["bitfinex","SOLUSD",1752770690836,37.48,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770691428,43.28147357,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770691624,43.97147357,172.37,172.33,14.40642494]
["bitfinex","SOLUSD",1752770691818,0.69,172.36,172.32,14.40642494]
["bitfinex","SOLUSD",1752770692016,15.09642494,172.36,172.3,0.68]
["bitfinex","SOLUSD",1752770692329,0.69,172.36,172.32,14.40642494]
["bitfinex","SOLUSD",1752770692737,43.28147357,172.37,172.33,14.40642494]
["bitfinex","SOLUSD",1752770693134,43.28147357,172.37,172.3,6.48376207]
["bitfinex","SOLUSD",1752770693323,43.28147357,172.37,172.34,14.40642494]
["bitfinex","SOLUSD",1752770693834,43.28147357,172.37,172.35,14.40642494]
["bitfinex","SOLUSD",1752770694217,5.8312093,172.38,172.36,14.40642494]
["bitfinex","SOLUSD",1752770694428,37.32,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770695149,37.32,172.37,172.34,0.68]
["bitfinex","SOLUSD",1752770695317,37.32,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770696579,37.32,172.37,172.36,15.08642494]
["bitfinex","SOLUSD",1752770696730,37.32,172.37,172.36,8.3993]
["bitfinex","SOLUSD",1752770696927,37.35,172.37,172.36,22.80572494]
["bitfinex","SOLUSD",1752770697325,37.35,172.37,172.36,25.69042494]
["bitfinex","SOLUSD",1752770697927,37.35,172.37,172.36,57.4922351]
["bitfinex","SOLUSD",1752770698123,0.03,172.37,172.36,57.4922351]
["bitfinex","SOLUSD",1752770698739,0.03,172.37,172.36,43.08581016]
["bitfinex","SOLUSD",1752770698930,0.03,172.37,172.36,57.4922351]
["bitfinex","SOLUSD",1752770700046,0.03,172.37,172.36,51.01042494]
["bitfinex","SOLUSD",1752770700762,0.03,172.37,172.35,14.40642494]
["bitfinex","SOLUSD",1752770700934,37.76,172.36,172.31,25.06442494]
["bitfinex","SOLUSD",1752770701122,0.66,172.35,172.34,14.40642494]
["bitfinex","SOLUSD",1752770701323,0.03,172.37,172.34,15.12642494]
["bitfinex","SOLUSD",1752770701618,0.03,172.37,172.35,0.72]
["bitfinex","SOLUSD",1752770701820,5.80181016,172.36,172.31,11.378]
["bitfinex","SOLUSD",1752770702032,37.76,172.35,172.31,10.658]
["bitfinex","SOLUSD",1752770702241,0.66,172.34,172.32,14.40642494]
["bitfinex","SOLUSD",1752770702545,37.1,172.35,172.31,10.658]
["bitfinex","SOLUSD",1752770702844,37.1,172.35,172.34,14.40642494]
["bitfinex","SOLUSD",1752770703252,37.1,172.35,172.34,15.12642494]
["bitfinex","SOLUSD",1752770703433,0.03,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752770703843,5.83147357,172.37,172.35,14.40642494]
["bitfinex","SOLUSD",1752770704725,0.03,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770704941,0.03,172.37,172.36,15.12642494]
["bitfinex","SOLUSD",1752770705445,0.03,172.37,172.33,0.58028201]
["bitfinex","SOLUSD",1752770705668,0.03,172.37,172.32,26.0]
["bitfinex","SOLUSD",1752770705826,0.03,172.37,172.35,14.40642494]
["bitfinex","SOLUSD",1752770706141,0.03,172.37,172.32,0.72]
["bitfinex","SOLUSD",1752770706340,0.03,172.37,172.34,14.40642494]
["bitfinex","SOLUSD",1752770706556,0.03,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770706737,37.13,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770708334,42.93147357,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770708741,37.13,172.37,172.36,14.40642494]
["bitfinex","SOLUSD",1752770709056,37.13,172.37,172.36,9.41849539]
["bitfinex","SOLUSD",1752770710066,42.93151803,172.37,172.34,9.41849539]
["bitfinex","SOLUSD",1752770710267,43.59151803,172.37,172.33,26.0]
["bitfinex","SOLUSD",1752770710563,43.59151803,172.37,172.35,9.41849539]
["bitfinex","SOLUSD",1752770710761,43.59151803,172.37,172.34,9.41849539]
["bitfinex","SOLUSD",1752770711134,42.93151803,172.37,172.34,9.41849539]
["bitfinex","SOLUSD",1752770711635,42.93151803,172.37,172.31,10.658]
["bitfinex","SOLUSD",1752770711636,0.66,172.36,172.31,10.658]
["bitfinex","SOLUSD",1752770711835,0.66,172.35,172.31,20.07649539]
["bitfinex","SOLUSD",1752770712034,42.88259986,172.34,172.31,20.07649539]
["bitfinex","SOLUSD",1752770712263,37.08,172.34,172.32,0.72]
["bitfinex","SOLUSD",1752770712435,37.08,172.34,172.33,9.41849539]
["bitfinex","SOLUSD",1752770713955,37.08,172.34,172.31,10.658]
["bitfinex","SOLUSD",1752770714235,37.08,172.34,172.32,0.72]
["bitfinex","SOLUSD",1752770714444,37.08,172.34,172.33,9.41849539]
["bitfinex","SOLUSD",1752770714980,37.08,172.36,172.33,36.13849539]
["bitfinex","SOLUSD",1752770715270,37.08,172.36,172.33,26.72]
["bitfinex","SOLUSD",1752770715450,37.08,172.36,172.33,26.0]
["bitfinex","SOLUSD",1752770715632,37.08,172.36,172.34,9.41849539]
["bitfinex","SOLUSD",1752770715832,37.08,172.36,172.35,9.41849539]
["bitfinex","SOLUSD",1752770716235,37.08,172.36,172.33,26.0]
["bitfinex","SOLUSD",1752770716236,42.88182577,172.36,172.33,26.0]
["bitfinex","SOLUSD",1752770716436,37.08,172.36,172.35,9.41849539]
["bitfinex","SOLUSD",1752770716637,0.03,172.37,172.35,9.41849539]
["bitfinex","SOLUSD",1752770716959,0.03,172.37,172.36,10.13849539]
["bitfinex","SOLUSD",1752770717151,0.03,172.37,172.36,36.13849539]
["bitfinex","SOLUSD",1752770718257,0.03,172.37,172.36,26.72]
["bitfinex","SOLUSD",1752770718457,0.03,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752770718664,0.03,172.37,172.36,35.41849539]
["bitfinex","SOLUSD",1752770719375,0.03,172.37,172.31,11.378]
["bitfinex","SOLUSD",1752770719545,0.69,172.37,172.35,9.41849539]
["bitfinex","SOLUSD",1752770719741,37.09,172.37,172.35,26.0]
["bitfinex","SOLUSD",1752770719938,37.09,172.37,172.36,9.41849539]
["bitfinex","SOLUSD",1752770720349,37.09,172.37,172.35,32.52201055]
["bitfinex","SOLUSD",1752770720555,37.09,172.37,172.36,9.41849539]
["bitfinex","SOLUSD",1752770721053,0.03,172.37,172.36,10.13849539]
["bitfinex","SOLUSD",1752770721459,0.03,172.37,172.36,9.41849539]
["bitfinex","SOLUSD",1752770721968,0.03,172.37,172.31,11.378]
["bitfinex","SOLUSD",1752770722273,0.03,172.37,172.36,15.22030555]
["bitfinex","SOLUSD",1752770722850,0.03,172.37,172.34,26.0]
["bitfinex","SOLUSD",1752770723056,0.03,172.37,172.36,9.41849539]
["bitfinex","SOLUSD",1752770723364,0.03,172.37,172.36,35.41849539]
["bitfinex","SOLUSD",1752770723557,0.03,172.37,172.31,25.88650222]
["bitfinex","SOLUSD",1752770723558,0.69,172.37,172.31,10.658]
["bitfinex","SOLUSD",1752770723758,9.41849539,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1752770723986,9.41849539,172.34,172.29,9.41849539]
["bitfinex","SOLUSD",1752770724183,37.72,172.35,172.28,9.41849539]
["bitfinex","SOLUSD",1752770724184,10.07849539,172.33,172.28,9.41849539]
["bitfinex","SOLUSD",1752770724376,0.66,172.32,172.28,9.41849539]
["bitfinex","SOLUSD",1752770724579,37.06,172.31,172.29,9.41849539]
["bitfinex","SOLUSD",1752770724788,37.06,172.31,172.3,9.41849539]
["bitfinex","SOLUSD",1752770725078,37.06,172.33,172.32,26.0]
["bitfinex","SOLUSD",1752770725277,37.06,172.35,172.32,9.41849539]
["bitfinex","SOLUSD",1752770725479,37.06,172.35,172.34,9.41849539]
["bitfinex","SOLUSD",1752770725855,37.06,172.35,172.31,26.72]
["bitfinex","SOLUSD",1752770726063,37.72,172.35,172.32,9.41849539]
["bitfinex","SOLUSD",1752770726887,0.66,172.34,172.31,9.41849539]
["bitfinex","SOLUSD",1752770727066,0.66,172.34,172.32,9.41849539]
["bitfinex","SOLUSD",1752770727256,0.66,172.34,172.31,9.41849539]
["bitfinex","SOLUSD",1752770727453,0.69,172.33,172.3,35.41849539]
["bitfinex","SOLUSD",1752770727974,52.28070709,172.35,172.3,35.41849539]
["bitfinex","SOLUSD",1752770728186,0.69,172.32,172.3,35.41849539]
["bitfinex","SOLUSD",1752770728358,37.04,172.31,172.28,9.41849539]
["bitfinex","SOLUSD",1752770728561,37.73,172.31,172.28,9.41849539]
["bitfinex","SOLUSD",1752770728779,37.73,172.31,172.27,35.0314]
["bitfinex","SOLUSD",1752770728973,0.69,172.3,172.27,35.0314]
["bitfinex","SOLUSD",1752770729181,0.69,172.3,172.29,26.0]
["bitfinex","SOLUSD",1752770729371,42.84351892,172.31,172.29,26.0]
["bitfinex","SOLUSD",1752770729683,43.53351892,172.31,172.29,26.0]
["bitfinex","SOLUSD",1752770729887,43.53351892,172.31,172.27,9.0314]
["bitfinex","SOLUSD",1752770730056,43.53351892,172.31,172.26,26.0]
["bitfinex","SOLUSD",1752770730057,0.69,172.3,172.26,26.0]
["bitfinex","SOLUSD",1752770730259,0.69,172.29,172.26,26.0]
["bitfinex","SOLUSD",1752770730681,0.69,172.29,172.26,35.41849539]
["bitfinex","SOLUSD",1752770730990,0.69,172.29,172.23,17.07228894]
["bitfinex","SOLUSD",1752770730991,0.69,172.28,172.23,8.37350001]
["bitfinex","SOLUSD",1752770731176,37.73,172.27,172.24,9.41849539]
["bitfinex","SOLUSD",1752770731483,0.69,172.3,172.26,9.41849539]
["bitfinex","SOLUSD",1752770731660,37.04,172.29,172.27,9.41849539]
["bitfinex","SOLUSD",1752770731861,9.41849539,172.32,172.28,9.41849539]
["bitfinex","SOLUSD",1752770732181,37.73,172.31,172.25,0.71]
["bitfinex","SOLUSD",1752770732387,37.04,172.3,172.25,0.71]
["bitfinex","SOLUSD",1752770732761,37.04,172.3,172.28,9.41849539]
["bitfinex","SOLUSD",1752770732966,37.04,172.3,172.24,5.80552381]
["bitfinex","SOLUSD",1752770732967,0.69,172.29,172.27,9.41849539]
["bitfinex","SOLUSD",1752770733173,0.69,172.28,172.23,5.80612852]
["bitfinex","SOLUSD",1752770733584,37.02,172.27,172.25,26.0]
["bitfinex","SOLUSD",1752770733886,37.71,172.27,172.25,26.0]
["bitfinex","SOLUSD",1752770734272,37.71,172.27,172.24,26.0]
["bitfinex","SOLUSD",1752770734478,37.71,172.27,172.26,9.41849539]
["bitfinex","SOLUSD",1752770734479,37.02,172.27,172.26,9.41849539]
["bitfinex","SOLUSD",1752770734792,37.02,172.27,172.25,9.41849539]
["bitfinex","SOLUSD",1752770734993,37.02,172.27,172.24,26.0]
["bitfinex","SOLUSD",1752770735289,37.02,172.27,172.26,9.41849539]
["bitfinex","SOLUSD",1752770735488,37.02,172.27,172.24,26.0]
["bitfinex","SOLUSD",1752770735686,37.02,172.27,172.26,9.41849539]
["bitfinex","SOLUSD",1752770735890,37.02,172.27,172.24,26.0]
["bitfinex","SOLUSD",1752770736086,42.8248982,172.27,172.24,26.0]
["bitfinex","SOLUSD",1752770736382,0.69,172.26,172.23,1e-08]
["bitfinex","SOLUSD",1752770736889,0.69,172.26,172.25,9.41849539]
["bitfinex","SOLUSD",1752770737187,42.8248982,172.27,172.25,9.41849539]
["bitfinex","SOLUSD",1752770737372,43.5148982,172.27,172.23,1e-08]
["bitfinex","SOLUSD",1752770737565,43.5148982,172.27,172.25,9.41849539]
["bitfinex","SOLUSD",1752770737770,0.69,172.26,172.24,9.41849539]
["bitfinex","SOLUSD",1752770738191,0.69,172.26,172.23,1e-08]
["bitfinex","SOLUSD",1752770738405,0.69,172.26,172.24,9.41849539]
["bitfinex","SOLUSD",1752770738806,37.02,172.27,172.25,9.41849539]
["bitfinex","SOLUSD",1752770739114,0.69,172.3,172.24,26.0]
["bitfinex","SOLUSD",1752770739268,5.80382733,172.31,172.26,26.0]
["bitfinex","SOLUSD",1752770739473,37.02,172.29,172.28,9.41849539]
["bitfinex","SOLUSD",1752770739678,37.02,172.29,172.26,26.0]
["bitfinex","SOLUSD",1752770739885,0.69,172.28,172.26,26.0]
["bitfinex","SOLUSD",1752770740092,0.69,172.28,172.26,9.41849539]
["bitfinex","SOLUSD",1752770740273,37.05,172.29,172.24,0.06]
["bitfinex","SOLUSD",1752770740480,37.05,172.29,172.26,9.41849539]
["bitfinex","SOLUSD",1752770740684,37.05,172.29,172.27,9.41849539]
["bitfinex","SOLUSD",1752770741069,0.03,172.29,172.28,9.41849539]
["bitfinex","SOLUSD",1752770741269,0.03,172.29,172.26,26.71]
["bitfinex","SOLUSD",1752770741486,0.03,172.29,172.28,26.0]
["bitfinex","SOLUSD",1752770741685,0.03,172.29,172.28,35.41849539]
["bitfinex","SOLUSD",1752770741899,0.03,172.29,172.28,26.0]
["bitfinex","SOLUSD",1752770742103,0.03,172.29,172.28,35.41849539]
["bitfinex","SOLUSD",1752770742588,0.03,172.29,172.28,55.64232978]
["bitfinex","SOLUSD",1752770743111,0.03,172.36,172.28,55.64232978]
["bitfinex","SOLUSD",1752770743112,0.03,172.36,172.32,26.0]
["bitfinex","SOLUSD",1752770743281,0.03,172.36,172.35,9.41849539]
["bitfinex","SOLUSD",1752770743882,0.03,172.36,172.35,10.12849539]
["bitfinex","SOLUSD",1752770744082,0.03,172.36,172.35,9.41849539]
["bitfinex","SOLUSD",1752770744304,0.72,172.36,172.32,26.0]
["bitfinex","SOLUSD",1752770744488,0.03,172.36,172.35,9.41849539]
["bitfinex","SOLUSD",1752770745088,0.03,172.36,172.35,15.22064218]
["bitfinex","SOLUSD",1752770746014,0.03,172.36,172.35,50.42464218]
["bitfinex","SOLUSD",1752770746394,0.03,172.36,172.35,24.42464218]
["bitfinex","SOLUSD",1752770746808,0.03,172.36,172.35,33.84313757]
["bitfinex","SOLUSD",1752770747314,0.03,172.36,172.35,24.42464218]
["bitfinex","SOLUSD",1752770747913,0.03,172.36,172.35,50.42464218]
["bitfinex","SOLUSD",1752770748121,0.03,172.36,172.35,17.91249539]
["bitfinex","SOLUSD",1752770748294,0.03,172.36,172.35,9.41849539]
["bitfinex","SOLUSD",1752770748809,0.03,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752770748988,0.03,172.36,172.35,9.41849539]
["bitfinex","SOLUSD",1752770749389,0.72,172.36,172.35,9.41849539]
["bitfinex","SOLUSD",1752770749907,0.03,172.36,172.35,35.41849539]
["bitfinex","SOLUSD",1752770750311,0.03,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752770750614,0.03,172.36,172.35,35.41849539]
["bitfinex","SOLUSD",1752770751207,0.03,172.36,172.35,41.93064218]
["bitfinex","SOLUSD",1752770753130,0.03,172.36,172.35,15.93064218]
["bitfinex","SOLUSD",1752770754423,0.03,172.36,172.35,42.13382154]
["bitfinex","SOLUSD",1752770755423,0.03,172.36,172.35,32.71532615]
["bitfinex","SOLUSD",1752770755602,0.03,172.36,172.35,15.22064218]
["bitfinex","SOLUSD",1752770755795,0.03,172.36,172.35,41.22064218]
["bitfinex","SOLUSD",1752770756119,0.03,172.36,172.35,42.51085685]
["bitfinex","SOLUSD",1752770756421,0.03,172.36,172.35,16.51085685]
["bitfinex","SOLUSD",1752770756716,0.03,172.37,172.36,16.78468397]
["bitfinex","SOLUSD",1752770756923,0.03,172.38,172.36,38.48687475]
["bitfinex","SOLUSD",1752770757092,0.03,172.44,172.43,9.41849539]
["bitfinex","SOLUSD",1752770757713,0.03,172.44,172.43,35.41849539]
["bitfinex","SOLUSD",1752770759517,0.03,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752770759816,0.03,172.44,172.43,35.41849539]
["bitfinex","SOLUSD",1752770760413,0.03,172.44,172.43,41.21795024]
["bitfinex","SOLUSD",1752770760928,0.03,172.44,172.43,42.46789572]
["bitfinex","SOLUSD",1752770761112,0.03,172.45,172.44,16.78468397]
["bitfinex","SOLUSD",1752770761310,0.1,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752770761512,0.1,172.47,172.46,41.796786]
["bitfinex","SOLUSD",1752770761707,0.1,172.47,172.46,42.466786]
["bitfinex","SOLUSD",1752770762423,0.1,172.47,172.46,68.66996536]
["bitfinex","SOLUSD",1752770763032,0.1,172.47,172.46,9.99833999]
["bitfinex","SOLUSD",1752770763234,0.1,172.47,172.46,27.2498446]
["bitfinex","SOLUSD",1752770763423,0.1,172.47,172.46,35.99833999]
["bitfinex","SOLUSD",1752770763621,0.1,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752770763937,0.1,172.47,172.46,35.41849539]
["bitfinex","SOLUSD",1752770764154,6.61810981,172.47,172.46,35.41849539]
["bitfinex","SOLUSD",1752770764333,6.61810981,172.47,172.44,9.41849539]
["bitfinex","SOLUSD",1752770764633,0.72,172.46,172.43,35.41849539]
["bitfinex","SOLUSD",1752770764935,0.72,172.46,172.4,8.9336]
["bitfinex","SOLUSD",1752770764936,9.41849539,172.45,172.4,9.41849539]
["bitfinex","SOLUSD",1752770765231,0.72,172.44,172.37,2.1015]
["bitfinex","SOLUSD",1752770765426,5.79945485,172.43,172.4,9.41849539]
["bitfinex","SOLUSD",1752770765634,0.72,172.42,172.4,9.41849539]
["bitfinex","SOLUSD",1752770765806,0.72,172.42,172.38,26.0]
["bitfinex","SOLUSD",1752770766002,0.72,172.41,172.38,35.41849539]
["bitfinex","SOLUSD",1752770766215,0.72,172.4,172.38,35.41849539]
["bitfinex","SOLUSD",1752770767240,0.72,172.39,172.38,9.41849539]
["bitfinex","SOLUSD",1752770767445,0.72,172.4,172.38,9.41849539]
["bitfinex","SOLUSD",1752770767610,5.7997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1752770767939,0.72,172.41,172.39,9.41849539]
["bitfinex","SOLUSD",1752770768136,5.79954884,172.43,172.4,9.41849539]
["bitfinex","SOLUSD",1752770768437,0.72,172.44,172.42,9.41849539]
["bitfinex","SOLUSD",1752770768633,0.72,172.44,172.43,9.41849539]
["bitfinex","SOLUSD",1752770768822,0.72,172.44,172.41,26.0]
["bitfinex","SOLUSD",1752770769221,0.72,172.43,172.38,26.0]
["bitfinex","SOLUSD",1752770769440,10.13849539,172.43,172.38,26.0]
["bitfinex","SOLUSD",1752770769623,10.13849539,172.42,172.35,8.5752]
["bitfinex","SOLUSD",1752770769823,0.72,172.41,172.38,9.41849539]
["bitfinex","SOLUSD",1752770770024,0.72,172.4,172.38,9.41849539]
["bitfinex","SOLUSD",1752770770344,0.72,172.4,172.34,26.0]
["bitfinex","SOLUSD",1752770770345,0.72,172.39,172.36,26.0]
["bitfinex","SOLUSD",1752770770638,0.72,172.38,172.34,9.41849539]
["bitfinex","SOLUSD",1752770770842,0.72,172.37,172.31,9.1391]
["bitfinex","SOLUSD",1752770771438,0.72,172.37,172.36,9.41849539]
["bitfinex","SOLUSD",1752770772629,0.72,172.37,172.34,26.0]
["bitfinex","SOLUSD",1752770772944,0.72,172.37,172.35,9.41849539]
["bitfinex","SOLUSD",1752770773138,0.72,172.37,172.34,26.0]
["bitfinex","SOLUSD",1752770773342,0.72,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752770773549,0.72,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752770774047,0.72,172.37,172.34,35.41849539]
["bitfinex","SOLUSD",1752770774224,0.72,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752770774942,0.72,172.36,172.34,35.41849539]
["bitfinex","SOLUSD",1752770775135,6.52193619,172.36,172.34,35.41849539]
["bitfinex","SOLUSD",1752770775321,6.52193619,172.36,172.33,9.41849539]
["bitfinex","SOLUSD",1752770775322,0.72,172.35,172.33,9.41849539]
["bitfinex","SOLUSD",1752770775723,0.72,172.34,172.33,9.41849539]
["bitfinex","SOLUSD",1752770775923,0.72,172.34,172.32,26.0]
["bitfinex","SOLUSD",1752770776347,0.72,172.34,172.33,9.41849539]
["bitfinex","SOLUSD",1752770776837,6.52147357,172.37,172.33,35.41849539]
["bitfinex","SOLUSD",1752770777033,0.72,172.37,172.35,9.41849539]
["bitfinex","SOLUSD",1752770777333,5.8011468,172.38,172.35,9.41849539]
["bitfinex","SOLUSD",1752770777535,6.5211468,172.38,172.36,9.41849539]
["bitfinex","SOLUSD",1752770777841,0.72,172.37,172.35,9.41849539]
["bitfinex","SOLUSD",1752770779027,6.52152256,172.37,172.35,9.41849539]
["bitfinex","SOLUSD",1752770779340,43.30112504,172.39,172.36,9.41849539]
["bitfinex","SOLUSD",1752770779643,36.78,172.39,172.38,9.41849539]
["bitfinex","SOLUSD",1752770780020,0.72,172.39,172.36,26.0]
["bitfinex","SOLUSD",1752770780220,0.72,172.39,172.38,9.41849539]
["bitfinex","SOLUSD",1752770780626,0.72,172.41,172.36,26.0]
["bitfinex","SOLUSD",1752770780826,5.7997912,172.42,172.37,26.0]
["bitfinex","SOLUSD",1752770781140,0.72,172.41,172.38,9.41849539]
["bitfinex","SOLUSD",1752770781331,0.72,172.4,172.37,26.0]
["bitfinex","SOLUSD",1752770781642,0.72,172.39,172.38,9.41849539]
["bitfinex","SOLUSD",1752770782040,0.72,172.41,172.38,9.41849539]
["bitfinex","SOLUSD",1752770782249,0.72,172.41,172.39,9.41849539]
["bitfinex","SOLUSD",1752770782426,0.72,172.4,172.38,9.41849539]
["bitfinex","SOLUSD",1752770782627,0.72,172.39,172.37,9.41849539]
["bitfinex","SOLUSD",1752770782844,0.72,172.39,172.38,9.41849539]
["bitfinex","SOLUSD",1752770783040,0.72,172.39,172.34,35.5366]
["bitfinex","SOLUSD",1752770783344,0.72,172.39,172.37,9.41849539]
["bitfinex","SOLUSD",1752770783527,0.72,172.38,172.37,9.41849539]
["bitfinex","SOLUSD",1752770783839,0.72,172.38,172.36,9.41849539]
["bitfinex","SOLUSD",1752770784038,0.72,172.37,172.36,9.41849539]
["bitfinex","SOLUSD",1752770784248,0.72,172.39,172.36,9.41849539]
["bitfinex","SOLUSD",1752770784421,29.71894199,172.41,172.37,9.41849539]
["bitfinex","SOLUSD",1752770784619,0.72,172.38,172.37,9.41849539]
["bitfinex","SOLUSD",1752770785146,0.72,172.38,172.33,0.06]
["bitfinex","SOLUSD",1752770785147,5.80147357,172.37,172.33,0.06]
["bitfinex","SOLUSD",1752770785331,46.85849539,172.36,172.33,0.06]
["bitfinex","SOLUSD",1752770785830,0.72,172.35,172.33,0.06]
["bitfinex","SOLUSD",1752770786352,0.72,172.34,172.33,0.06]
["bitfinex","SOLUSD",1752770786954,15.94097885,172.34,172.33,0.06]
["bitfinex","SOLUSD",1752770787447,16.78468397,172.33,172.29,0.06]
["bitfinex","SOLUSD",1752770787750,36.7,172.32,172.29,0.06]
["bitfinex","SOLUSD",1752770787931,36.7,172.32,172.3,9.41849539]
["bitfinex","SOLUSD",1752770788327,37.41,172.32,172.29,0.06]
["bitfinex","SOLUSD",1752770788546,0.71,172.31,172.29,0.06]
["bitfinex","SOLUSD",1752770788953,0.71,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752770789131,15.93232591,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752770789338,6.51383052,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752770789554,15.93232591,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752770789725,0.71,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752770789929,0.71,172.32,172.29,0.06]
["bitfinex","SOLUSD",1752770790151,36.68,172.31,172.29,0.06]
["bitfinex","SOLUSD",1752770790339,36.68,172.31,172.3,9.41849539]
["bitfinex","SOLUSD",1752770790546,36.68,172.34,172.3,9.41849539]
["bitfinex","SOLUSD",1752770790740,36.68,172.34,172.33,9.41849539]
["bitfinex","SOLUSD",1752770791049,36.68,172.34,172.29,26.06]
["bitfinex","SOLUSD",1752770791257,43.19263889,172.34,172.32,9.41849539]
["bitfinex","SOLUSD",1752770791466,43.19263889,172.34,172.29,26.06]
["bitfinex","SOLUSD",1752770791467,0.71,172.33,172.29,26.06]
["bitfinex","SOLUSD",1752770791748,42.48263889,172.34,172.32,9.41849539]
["bitfinex","SOLUSD",1752770791932,42.48263889,172.34,172.33,9.41849539]
["bitfinex","SOLUSD",1752770792132,0.71,172.38,172.33,9.41849539]
["bitfinex","SOLUSD",1752770792348,0.71,172.4,172.37,9.41849539]
["bitfinex","SOLUSD",1752770792544,5.80023761,172.41,172.39,9.41849539]
["bitfinex","SOLUSD",1752770792730,42.46023761,172.41,172.4,9.41849539]
["bitfinex","SOLUSD",1752770792930,36.66,172.41,172.4,9.41849539]
["bitfinex","SOLUSD",1752770793533,36.66,172.41,172.36,5.80176908]
["bitfinex","SOLUSD",1752770793851,36.66,172.41,172.4,9.41849539]
["bitfinex","SOLUSD",1752770794032,16.78468397,172.4,172.3,11.591]
["bitfinex","SOLUSD",1752770794232,9.41849539,172.36,172.29,0.06]
["bitfinex","SOLUSD",1752770794432,36.66,172.35,172.31,9.41849539]
["bitfinex","SOLUSD",1752770794653,36.66,172.34,172.32,9.41849539]
["bitfinex","SOLUSD",1752770794834,2.2129,172.4,172.33,9.41849539]
["bitfinex","SOLUSD",1752770794835,36.64,172.35,172.33,9.41849539]
["bitfinex","SOLUSD",1752770795437,42.44215393,172.35,172.33,9.41849539]
["bitfinex","SOLUSD",1752770795657,6.51215393,172.35,172.32,9.41849539]
["bitfinex","SOLUSD",1752770795957,36.64,172.34,172.32,9.41849539]
["bitfinex","SOLUSD",1752770796834,5.80207091,172.36,172.33,35.41849539]
["bitfinex","SOLUSD",1752770797033,5.80207091,172.36,172.34,9.41849539]
["bitfinex","SOLUSD",1752770797034,36.64,172.35,172.34,9.41849539]
["bitfinex","SOLUSD",1752770797339,36.64,172.35,172.33,35.41849539]
["bitfinex","SOLUSD",1752770797554,36.64,172.35,172.34,9.41849539]
["bitfinex","SOLUSD",1752770798261,36.64,172.35,172.33,35.41849539]
["bitfinex","SOLUSD",1752770798464,36.64,172.35,172.34,9.41849539]
["bitfinex","SOLUSD",1752770798646,5.8001276,172.41,172.34,10.13849539]
["bitfinex","SOLUSD",1752770798853,6.50911853,172.44,172.4,9.41849539]
["bitfinex","SOLUSD",1752770799061,36.62,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770799264,36.62,172.43,172.42,9.41849539]
["bitfinex","SOLUSD",1752770799453,42.41945485,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770799854,36.62,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770800364,42.41948656,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770800566,36.62,172.43,172.42,9.41849539]
["bitfinex","SOLUSD",1752770801572,0.03,172.45,172.42,10.13849539]
["bitfinex","SOLUSD",1752770801745,0.03,172.45,172.44,35.41849539]
["bitfinex","SOLUSD",1752770802065,0.03,172.45,172.44,9.41849539]
["bitfinex","SOLUSD",1752770802642,0.03,172.45,172.44,18.82719539]
["bitfinex","SOLUSD",1752770802870,0.03,172.45,172.44,20.96739539]
["bitfinex","SOLUSD",1752770803255,0.03,172.45,172.44,37.75207936]
["bitfinex","SOLUSD",1752770803468,0.1,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752770803782,0.1,172.47,172.46,9.41849539]
["bitfinex","SOLUSD",1752770803939,0.1,172.47,172.46,10.13849539]
["bitfinex","SOLUSD",1752770804140,0.1,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752770804380,0.1,172.47,172.46,35.41849539]
["bitfinex","SOLUSD",1752770805292,0.1,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752770805489,6.60810981,172.47,172.45,9.41849539]
["bitfinex","SOLUSD",1752770805776,0.1,172.47,172.46,9.41849539]
["bitfinex","SOLUSD",1752770806180,0.1,172.47,172.46,10.13849539]
["bitfinex","SOLUSD",1752770806362,0.1,172.47,172.46,9.41849539]
["bitfinex","SOLUSD",1752770806952,0.1,172.47,172.43,33.09934312]
["bitfinex","SOLUSD",1752770807164,0.1,172.47,172.46,9.41849539]
["bitfinex","SOLUSD",1752770807378,0.1,172.47,172.44,0.72]
["bitfinex","SOLUSD",1752770807577,0.1,172.47,172.46,9.41849539]
["bitfinex","SOLUSD",1752770807958,0.1,172.47,172.46,35.41849539]
["bitfinex","SOLUSD",1752770808463,0.1,172.47,172.46,41.9369414]
["bitfinex","SOLUSD",1752770808765,0.1,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752770809074,0.1,172.47,172.46,35.41849539]
["bitfinex","SOLUSD",1752770811157,0.1,172.47,172.46,41.9369414]
["bitfinex","SOLUSD",1752770812262,0.1,172.47,172.46,36.13849539]
["bitfinex","SOLUSD",1752770812480,0.1,172.47,172.46,41.9369414]
["bitfinex","SOLUSD",1752770813074,0.1,172.47,172.46,32.72162537]
["bitfinex","SOLUSD",1752770813283,0.1,172.47,172.46,41.07122537]
["bitfinex","SOLUSD",1752770813492,0.03,172.52,172.49,26.0]
["bitfinex","SOLUSD",1752770813796,0.03,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752770814009,0.03,172.52,172.51,31.99994476]
["bitfinex","SOLUSD",1752770814309,0.03,172.54,172.53,32.1706]
["bitfinex","SOLUSD",1752770814481,0.03,172.54,172.53,42.16870473]
["bitfinex","SOLUSD",1752770814680,0.03,172.54,172.53,42.88870473]
["bitfinex","SOLUSD",1752770815008,0.03,172.54,172.53,59.6733887]
["bitfinex","SOLUSD",1752770815382,0.1,172.55,172.54,16.78468397]
["bitfinex","SOLUSD",1752770815582,0.1,172.55,172.54,26.92317936]
["bitfinex","SOLUSD",1752770815896,0.71,172.62,172.54,26.92317936]
["bitfinex","SOLUSD",1752770815897,0.1,172.63,172.61,26.0]
["bitfinex","SOLUSD",1752770816063,0.1,172.63,172.62,9.41849539]
["bitfinex","SOLUSD",1752770817506,0.1,172.63,172.62,35.41849539]
["bitfinex","SOLUSD",1752770817668,0.1,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752770817881,0.77,172.63,172.62,35.41849539]
["bitfinex","SOLUSD",1752770818190,0.1,172.63,172.62,35.41849539]
["bitfinex","SOLUSD",1752770818891,0.1,172.63,172.62,6.1768]
["bitfinex","SOLUSD",1752770819307,0.1,172.63,172.62,9.41849539]
["bitfinex","SOLUSD",1752770819469,0.1,172.63,172.6,26.0]
["bitfinex","SOLUSD",1752770819668,0.1,172.63,172.62,9.41849539]
["bitfinex","SOLUSD",1752770820381,0.1,172.63,172.62,35.41849539]
["bitfinex","SOLUSD",1752770820790,5.8927359,172.63,172.62,35.41849539]
["bitfinex","SOLUSD",1752770821096,5.8927359,172.63,172.58,9.41849539]
["bitfinex","SOLUSD",1752770821097,6.5627359,172.63,172.58,9.41849539]
["bitfinex","SOLUSD",1752770821268,6.5627359,172.63,172.6,9.41849539]
["bitfinex","SOLUSD",1752770821269,37.05,172.62,172.6,9.41849539]
["bitfinex","SOLUSD",1752770821473,0.1,172.63,172.61,9.41849539]
["bitfinex","SOLUSD",1752770821704,36.48,172.63,172.62,9.41849539]
["bitfinex","SOLUSD",1752770821908,42.9427359,172.63,172.57,26.0]
["bitfinex","SOLUSD",1752770822202,10.08849539,172.62,172.57,9.41849539]
["bitfinex","SOLUSD",1752770822363,0.67,172.61,172.58,9.41849539]
["bitfinex","SOLUSD",1752770822563,5.8927359,172.63,172.6,9.41849539]
["bitfinex","SOLUSD",1752770822794,36.36,172.62,172.61,9.41849539]
["bitfinex","SOLUSD",1752770823173,36.36,172.62,172.59,26.0]
["bitfinex","SOLUSD",1752770823376,36.36,172.62,172.61,9.41849539]
["bitfinex","SOLUSD",1752770823988,0.1,172.63,172.62,5.79307148]
["bitfinex","SOLUSD",1752770824219,0.1,172.63,172.62,22.99527401]
["bitfinex","SOLUSD",1752770824403,0.1,172.63,172.62,15.90289539]
["bitfinex","SOLUSD",1752770824905,0.1,172.63,172.62,33.40757936]
["bitfinex","SOLUSD",1752770825094,0.1,172.63,172.62,36.2214865]
["bitfinex","SOLUSD",1752770826097,0.1,172.63,172.62,32.59606259]
["bitfinex","SOLUSD",1752770826299,0.1,172.63,172.62,41.43525084]
["bitfinex","SOLUSD",1752770826793,0.1,172.63,172.62,35.64217936]
["bitfinex","SOLUSD",1752770827008,0.1,172.63,172.62,16.62289539]
["bitfinex","SOLUSD",1752770827169,0.1,172.63,172.62,17.20220253]
["bitfinex","SOLUSD",1752770827516,0.1,172.63,172.62,22.99527401]
["bitfinex","SOLUSD",1752770828407,0.1,172.63,172.62,39.77995798]
["bitfinex","SOLUSD",1752770828803,0.1,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752770829022,0.1,172.65,172.64,35.41849539]
["bitfinex","SOLUSD",1752770829431,0.1,172.65,172.64,36.71773542]
["bitfinex","SOLUSD",1752770830201,0.1,172.65,172.64,42.51013579]
["bitfinex","SOLUSD",1752770830592,0.1,172.65,172.64,41.79013579]
["bitfinex","SOLUSD",1752770831025,0.1,172.65,172.64,35.41849539]
["bitfinex","SOLUSD",1752770831201,0.1,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752770831401,0.1,172.65,172.64,35.41849539]
["bitfinex","SOLUSD",1752770831804,0.1,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752770832125,0.1,172.65,172.64,10.13849539]
["bitfinex","SOLUSD",1752770832302,0.1,172.65,172.64,41.93089576]
["bitfinex","SOLUSD",1752770832491,0.1,172.65,172.64,15.93089576]
["bitfinex","SOLUSD",1752770833112,0.1,172.65,172.64,9.41849539]
["bitfinex","SOLUSD",1752770834194,0.1,172.65,172.64,35.41849539]
["bitfinex","SOLUSD",1752770834399,0.77,172.65,172.64,35.41849539]
["bitfinex","SOLUSD",1752770834598,0.1,172.65,172.64,35.41849539]
["bitfinex","SOLUSD",1752770835543,0.1,172.65,172.64,15.79013579]
["bitfinex","SOLUSD",1752770835735,0.1,172.65,172.64,16.51013579]
["bitfinex","SOLUSD",1752770836814,0.03,172.7,172.64,30.99113671]
["bitfinex","SOLUSD",1752770837015,0.03,172.7,172.69,9.41849539]
["bitfinex","SOLUSD",1752770838741,0.03,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752770838940,0.03,172.7,172.69,35.41849539]
["bitfinex","SOLUSD",1752770840854,0.7,172.7,172.66,26.0]
["bitfinex","SOLUSD",1752770841033,0.03,172.7,172.69,9.41849539]
["bitfinex","SOLUSD",1752770842349,0.03,172.7,172.69,10.13849539]
["bitfinex","SOLUSD",1752770842522,0.03,172.7,172.69,20.1360631]
["bitfinex","SOLUSD",1752770842922,0.03,172.7,172.69,16.50829097]
["bitfinex","SOLUSD",1752770844447,0.03,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752770844647,0.03,172.76,172.75,9.41849539]
["bitfinex","SOLUSD",1752770845056,0.03,172.76,172.75,15.2072074]
["bitfinex","SOLUSD",1752770845254,0.03,172.76,172.75,16.5060786]
["bitfinex","SOLUSD",1752770845457,0.03,172.76,172.75,15.9272074]
["bitfinex","SOLUSD",1752770845663,0.03,172.76,172.75,9.41849539]
["bitfinex","SOLUSD",1752770847267,0.7,172.76,172.74,35.41849539]
["bitfinex","SOLUSD",1752770847465,0.71,172.75,172.74,35.41849539]
["bitfinex","SOLUSD",1752770847966,0.71,172.75,172.73,9.41849539]
["bitfinex","SOLUSD",1752770848133,0.71,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752770848342,0.71,172.74,172.73,35.41849539]
["bitfinex","SOLUSD",1752770848739,0.71,172.74,172.73,9.41849539]
["bitfinex","SOLUSD",1752770848939,6.49904712,172.74,172.73,35.41849539]
["bitfinex","SOLUSD",1752770849762,6.49904712,172.74,172.7,9.41849539]
["bitfinex","SOLUSD",1752770849939,6.49904712,172.74,172.67,9.41849539]
["bitfinex","SOLUSD",1752770849940,9.41849539,172.72,172.67,9.41849539]
["bitfinex","SOLUSD",1752770850134,0.71,172.71,172.67,35.41849539]
["bitfinex","SOLUSD",1752770850331,0.71,172.71,172.67,26.0]
["bitfinex","SOLUSD",1752770850665,0.71,172.7,172.67,9.41849539]
["bitfinex","SOLUSD",1752770850836,0.71,172.69,172.67,9.41849539]
["bitfinex","SOLUSD",1752770851041,0.71,172.68,172.67,9.41849539]
["bitfinex","SOLUSD",1752770851251,5.79038795,172.7,172.67,9.41849539]
["bitfinex","SOLUSD",1752770851252,6.50038795,172.7,172.67,9.41849539]
["bitfinex","SOLUSD",1752770851565,0.71,172.69,172.67,9.41849539]
["bitfinex","SOLUSD",1752770852944,0.71,172.69,172.68,9.41849539]
["bitfinex","SOLUSD",1752770853342,0.03,172.7,172.68,9.41849539]
["bitfinex","SOLUSD",1752770853539,0.03,172.7,172.69,9.41849539]
["bitfinex","SOLUSD",1752770853936,6.53041296,172.7,172.66,26.0]
["bitfinex","SOLUSD",1752770854238,0.71,172.69,172.66,26.0]
["bitfinex","SOLUSD",1752770854444,0.71,172.69,172.66,35.41849539]
["bitfinex","SOLUSD",1752770854639,0.71,172.68,172.66,35.41849539]
["bitfinex","SOLUSD",1752770855045,0.03,172.7,172.68,26.0]
["bitfinex","SOLUSD",1752770855247,6.5304801,172.7,172.68,26.0]
["bitfinex","SOLUSD",1752770855453,0.71,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752770855650,0.71,172.69,172.64,26.06]
["bitfinex","SOLUSD",1752770855855,0.71,172.69,172.67,9.41849539]
["bitfinex","SOLUSD",1752770856041,0.03,172.7,172.68,9.99760125]
["bitfinex","SOLUSD",1752770856239,0.03,172.7,172.69,10.11849539]
["bitfinex","SOLUSD",1752770856460,0.03,172.7,172.69,9.41849539]
["bitfinex","SOLUSD",1752770857770,0.03,172.7,172.69,35.41849539]
["bitfinex","SOLUSD",1752770857946,0.03,172.7,172.69,9.41849539]
["bitfinex","SOLUSD",1752770858759,0.03,172.7,172.69,35.41849539]
["bitfinex","SOLUSD",1752770858961,0.74,172.7,172.69,35.41849539]
["bitfinex","SOLUSD",1752770859364,0.03,172.7,172.69,35.41849539]
["bitfinex","SOLUSD",1752770864355,0.74,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752770864559,0.74,172.7,172.68,9.41849539]
["bitfinex","SOLUSD",1752770864868,0.74,172.7,172.67,26.0]
["bitfinex","SOLUSD",1752770865168,0.03,172.7,172.69,9.41849539]
["bitfinex","SOLUSD",1752770866789,0.03,172.7,172.69,13.58594445]
["bitfinex","SOLUSD",1752770866969,0.74,172.7,172.69,13.58594445]
["bitfinex","SOLUSD",1752770867266,0.74,172.7,172.69,39.58594445]
["bitfinex","SOLUSD",1752770867689,0.74,172.7,172.69,30.16744906]
["bitfinex","SOLUSD",1752770867888,0.74,172.7,172.69,4.16744906]
["bitfinex","SOLUSD",1752770868193,15.94888334,172.7,172.69,4.16744906]
["bitfinex","SOLUSD",1752770868959,30.42485322,172.7,172.64,0.06]
["bitfinex","SOLUSD",1752770869157,9.41849539,172.65,172.64,0.06]
["bitfinex","SOLUSD",1752770869460,9.41849539,172.65,172.57,0.06]
["bitfinex","SOLUSD",1752770869461,9.41849539,172.65,172.58,9.41849539]
["bitfinex","SOLUSD",1752770869674,9.41849539,172.63,172.58,35.41849539]
["bitfinex","SOLUSD",1752770869989,9.41849539,172.63,172.59,9.41849539]
["bitfinex","SOLUSD",1752770869990,6.50319459,172.62,172.59,9.41849539]
["bitfinex","SOLUSD",1752770870148,6.50319459,172.62,172.58,9.41849539]
["bitfinex","SOLUSD",1752770870352,6.50319459,172.62,172.59,9.41849539]
["bitfinex","SOLUSD",1752770870571,0.71,172.61,172.59,26.0]
["bitfinex","SOLUSD",1752770870773,0.71,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752770872378,0.71,172.6,172.59,35.41849539]
["bitfinex","SOLUSD",1752770872698,36.57,172.66,172.59,41.91255487]
["bitfinex","SOLUSD",1752770872862,36.57,172.66,172.64,9.41849539]
["bitfinex","SOLUSD",1752770873075,0.71,172.65,172.59,32.49405948]
["bitfinex","SOLUSD",1752770873269,0.71,172.65,172.63,9.41849539]
["bitfinex","SOLUSD",1752770873691,0.71,172.64,172.63,9.41849539]
["bitfinex","SOLUSD",1752770873897,36.57,172.66,172.63,9.41849539]
["bitfinex","SOLUSD",1752770874088,36.57,172.66,172.65,9.41849539]
["bitfinex","SOLUSD",1752770874292,42.36172941,172.66,172.64,9.41849539]
["bitfinex","SOLUSD",1752770874493,0.71,172.65,172.63,0.06]
["bitfinex","SOLUSD",1752770874676,0.71,172.65,172.63,9.47849539]
["bitfinex","SOLUSD",1752770874998,0.71,172.64,172.63,9.47849539]
["bitfinex","SOLUSD",1752770875400,42.36172941,172.66,172.63,9.47849539]
["bitfinex","SOLUSD",1752770875589,0.71,172.65,172.63,9.47849539]
["bitfinex","SOLUSD",1752770875790,5.79208237,172.65,172.63,9.47849539]
["bitfinex","SOLUSD",1752770875998,0.71,172.64,172.63,9.47849539]
["bitfinex","SOLUSD",1752770876501,0.71,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752770876709,0.71,172.64,172.63,9.47849539]
["bitfinex","SOLUSD",1752770876998,0.71,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752770877308,36.53,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752770877610,45.94849539,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752770877968,51.74089576,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752770878612,42.32240037,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752770879980,42.32240037,172.64,172.57,0.06]
["bitfinex","SOLUSD",1752770879981,16.78468397,172.63,172.57,0.06]
["bitfinex","SOLUSD",1752770880179,9.41849539,172.6,172.57,0.06]
["bitfinex","SOLUSD",1752770880409,35.8,172.59,172.57,0.06]
["bitfinex","SOLUSD",1752770880577,0.7,172.62,172.58,9.41849539]
["bitfinex","SOLUSD",1752770880777,0.7,172.62,172.57,0.06]
["bitfinex","SOLUSD",1752770880778,36.5,172.61,172.59,9.41849539]
["bitfinex","SOLUSD",1752770880977,35.8,172.61,172.59,9.41849539]
["bitfinex","SOLUSD",1752770881210,0.7,172.6,172.57,0.06]
["bitfinex","SOLUSD",1752770881421,0.7,172.6,172.48,37.71174328]
["bitfinex","SOLUSD",1752770881422,9.41849539,172.58,172.49,0.06]
["bitfinex","SOLUSD",1752770881629,36.48,172.57,172.49,0.06]
["bitfinex","SOLUSD",1752770881911,5.79542161,172.55,172.49,0.06]
["bitfinex","SOLUSD",1752770882280,20.28397565,172.55,172.49,0.06]
["bitfinex","SOLUSD",1752770882613,36.48,172.54,172.49,0.06]
["bitfinex","SOLUSD",1752770883114,0.7,172.53,172.49,0.06]
["bitfinex","SOLUSD",1752770883914,5.79642939,172.52,172.49,0.06]
["bitfinex","SOLUSD",1752770884112,0.7,172.54,172.51,9.41849539]
["bitfinex","SOLUSD",1752770884278,35.78,172.53,172.52,9.41849539]
["bitfinex","SOLUSD",1752770884680,35.78,172.53,172.51,9.41849539]
["bitfinex","SOLUSD",1752770884998,0.7,172.53,172.51,9.41849539]
["bitfinex","SOLUSD",1752770885179,35.76,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752770885684,36.46,172.52,172.49,0.06]
["bitfinex","SOLUSD",1752770885879,0.7,172.51,172.49,0.06]
["bitfinex","SOLUSD",1752770886094,5.79710144,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770886315,6.49710144,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770888822,15.91559683,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752770889591,15.91559683,172.5,172.46,0.2]
["bitfinex","SOLUSD",1752770889592,30.40835045,172.5,172.46,0.2]
["bitfinex","SOLUSD",1752770889798,9.41849539,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752770889994,5.79810981,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752770890194,6.49810981,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752770890589,15.9166052,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752770891402,15.9166052,172.47,172.45,0.2]
["bitfinex","SOLUSD",1752770891403,16.78468397,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752770891720,62.62317936,172.46,172.38,0.2]
["bitfinex","SOLUSD",1752770891892,9.41849539,172.39,172.38,0.2]
["bitfinex","SOLUSD",1752770892097,50.9392959,172.39,172.38,0.2]
["bitfinex","SOLUSD",1752770892293,51.6392959,172.39,172.38,0.2]
["bitfinex","SOLUSD",1752770892595,16.78468397,172.38,172.3,10.99769539]
["bitfinex","SOLUSD",1752770892805,16.78468397,172.38,172.3,0.06]
["bitfinex","SOLUSD",1752770892806,9.41849539,172.33,172.3,0.06]
["bitfinex","SOLUSD",1752770892997,35.72,172.32,172.3,0.06]
["bitfinex","SOLUSD",1752770893308,36.42,172.32,172.3,0.06]
["bitfinex","SOLUSD",1752770893637,35.72,172.32,172.31,10.10849539]
["bitfinex","SOLUSD",1752770893944,20.30280178,172.39,172.31,10.10849539]
["bitfinex","SOLUSD",1752770893945,35.7,172.34,172.31,10.10849539]
["bitfinex","SOLUSD",1752770894094,6.50080051,172.39,172.34,26.0]
["bitfinex","SOLUSD",1752770894095,35.7,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752770894292,35.7,172.35,172.31,9.41849539]
["bitfinex","SOLUSD",1752770894512,0.7,172.34,172.3,0.06]
["bitfinex","SOLUSD",1752770894734,0.7,172.33,172.3,9.47849539]
["bitfinex","SOLUSD",1752770894892,35.72,172.32,172.3,9.47849539]
["bitfinex","SOLUSD",1752770895625,36.42,172.32,172.3,0.06]
["bitfinex","SOLUSD",1752770896293,35.72,172.32,172.31,0.06]
["bitfinex","SOLUSD",1752770896643,5.80019691,172.41,172.35,1.5348]
["bitfinex","SOLUSD",1752770896922,0.7,172.44,172.4,9.41849539]
["bitfinex","SOLUSD",1752770897094,35.7,172.43,172.42,9.41849539]
["bitfinex","SOLUSD",1752770897290,35.7,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770897495,35.7,172.43,172.38,26.69]
["bitfinex","SOLUSD",1752770897723,10.11849539,172.42,172.35,1.5348]
["bitfinex","SOLUSD",1752770897894,10.11849539,172.42,172.38,9.41849539]
["bitfinex","SOLUSD",1752770898095,6.5001276,172.41,172.38,9.41849539]
["bitfinex","SOLUSD",1752770898319,35.68,172.4,172.38,9.41849539]
["bitfinex","SOLUSD",1752770898913,35.68,172.4,172.39,9.41849539]
["bitfinex","SOLUSD",1752770899114,5.7998373,172.42,172.39,9.41849539]
["bitfinex","SOLUSD",1752770899427,5.7998373,172.42,172.36,0.69]
["bitfinex","SOLUSD",1752770899428,35.68,172.41,172.4,9.41849539]
["bitfinex","SOLUSD",1752770900395,6.49919773,172.44,172.4,9.41849539]
["bitfinex","SOLUSD",1752770900592,35.66,172.43,172.42,9.41849539]
["bitfinex","SOLUSD",1752770900792,35.66,172.43,172.4,26.0]
["bitfinex","SOLUSD",1752770901021,36.36,172.43,172.4,9.41849539]
["bitfinex","SOLUSD",1752770901226,36.36,172.43,172.4,35.41849539]
["bitfinex","SOLUSD",1752770902223,6.4997912,172.42,172.4,26.0]
["bitfinex","SOLUSD",1752770902393,0.7,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752770902597,0.7,172.41,172.39,9.41849539]
["bitfinex","SOLUSD",1752770902822,35.66,172.4,172.39,9.41849539]
["bitfinex","SOLUSD",1752770903327,35.66,172.4,172.38,26.0]
["bitfinex","SOLUSD",1752770903531,35.66,172.4,172.39,9.41849539]
["bitfinex","SOLUSD",1752770904227,41.46046403,172.4,172.39,9.41849539]
["bitfinex","SOLUSD",1752770905123,35.66,172.4,172.39,9.41849539]
["bitfinex","SOLUSD",1752770905317,35.66,172.4,172.38,26.0]
["bitfinex","SOLUSD",1752770905506,35.66,172.4,172.39,9.41849539]
["bitfinex","SOLUSD",1752770906614,42.16059345,172.4,172.37,35.41849539]
["bitfinex","SOLUSD",1752770906844,42.16059345,172.4,172.38,9.41849539]
["bitfinex","SOLUSD",1752770908301,42.16059345,172.4,172.38,35.41849539]
["bitfinex","SOLUSD",1752770908510,35.66,172.4,172.38,35.41849539]
["bitfinex","SOLUSD",1752770909821,5.79911853,172.44,172.39,9.41849539]
["bitfinex","SOLUSD",1752770909998,35.6,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770910198,36.32,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770911303,42.11964871,172.43,172.38,26.69]
["bitfinex","SOLUSD",1752770911505,42.11964871,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770911704,6.51964871,172.43,172.41,9.41849539]
["bitfinex","SOLUSD",1752770911933,35.56,172.42,172.41,9.41849539]
["bitfinex","SOLUSD",1752770912453,5.79923172,172.44,172.41,9.41849539]
["bitfinex","SOLUSD",1752770912745,35.56,172.43,172.42,9.41849539]
["bitfinex","SOLUSD",1752770914006,0.72,172.47,172.42,10.10849539]
["bitfinex","SOLUSD",1752770914313,35.54,172.46,172.44,9.41849539]
["bitfinex","SOLUSD",1752770915731,41.3384709,172.46,172.44,9.41849539]
["bitfinex","SOLUSD",1752770915949,25.02,172.48,172.45,35.41849539]
["bitfinex","SOLUSD",1752770916108,0.72,172.51,172.47,9.41849539]
["bitfinex","SOLUSD",1752770916109,5.79732087,172.5,172.47,9.41849539]
["bitfinex","SOLUSD",1752770916310,36.24,172.49,172.46,9.41849539]
["bitfinex","SOLUSD",1752770917009,36.24,172.49,172.45,26.0]
["bitfinex","SOLUSD",1752770917229,0.72,172.51,172.48,9.41849539]
["bitfinex","SOLUSD",1752770917425,0.72,172.55,172.5,9.41849539]
["bitfinex","SOLUSD",1752770917629,35.5,172.54,172.51,9.41849539]
["bitfinex","SOLUSD",1752770917841,0.75,172.53,172.47,27.5474]
["bitfinex","SOLUSD",1752770918014,0.75,172.53,172.49,9.41849539]
["bitfinex","SOLUSD",1752770918409,0.75,172.53,172.5,9.41849539]
["bitfinex","SOLUSD",1752770918636,41.29650537,172.52,172.5,9.41849539]
["bitfinex","SOLUSD",1752770918944,35.5,172.52,172.5,9.41849539]
["bitfinex","SOLUSD",1752770919166,0.03,172.53,172.51,9.41849539]
["bitfinex","SOLUSD",1752770919439,0.03,172.53,172.52,9.41849539]
["bitfinex","SOLUSD",1752770919640,35.51,172.53,172.52,9.41849539]
["bitfinex","SOLUSD",1752770920221,35.51,172.53,172.49,6.5576]
["bitfinex","SOLUSD",1752770920427,35.51,172.53,172.52,9.41849539]
["bitfinex","SOLUSD",1752770921043,41.30609343,172.53,172.52,9.41849539]
["bitfinex","SOLUSD",1752770921431,41.30609343,172.53,172.51,9.41849539]
["bitfinex","SOLUSD",1752770921939,41.30609343,172.53,172.49,7.2476]
["bitfinex","SOLUSD",1752770922124,42.02609343,172.53,172.5,9.41849539]
["bitfinex","SOLUSD",1752770922524,0.72,172.52,172.49,6.5576]
["bitfinex","SOLUSD",1752770922833,0.72,172.52,172.48,35.41849539]
["bitfinex","SOLUSD",1752770922834,9.41849539,172.52,172.48,35.41849539]
["bitfinex","SOLUSD",1752770923032,5.79710144,172.5,172.47,10.96589539]
["bitfinex","SOLUSD",1752770923236,45.57849539,172.49,172.45,41.95579539]
["bitfinex","SOLUSD",1752770923413,0.72,172.48,172.45,15.95579539]
["bitfinex","SOLUSD",1752770923616,0.72,172.47,172.45,35.41849539]
["bitfinex","SOLUSD",1752770923821,35.44,172.46,172.45,35.41849539]
["bitfinex","SOLUSD",1752770924031,35.44,172.46,172.45,36.10849539]
["bitfinex","SOLUSD",1752770924713,35.44,172.46,172.45,35.41849539]
["bitfinex","SOLUSD",1752770925245,41.23844601,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752770925444,41.23844601,172.46,172.45,35.41849539]
["bitfinex","SOLUSD",1752770925619,35.44,172.46,172.45,35.41849539]
["bitfinex","SOLUSD",1752770925956,41.23844601,172.46,172.45,35.41849539]
["bitfinex","SOLUSD",1752770926252,41.23844601,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752770927141,35.44,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752770927442,35.44,172.46,172.45,35.41849539]
["bitfinex","SOLUSD",1752770928028,35.44,172.46,172.45,36.10849539]
["bitfinex","SOLUSD",1752770928252,0.72,172.51,172.45,36.10849539]
["bitfinex","SOLUSD",1752770928419,35.38,172.5,172.49,9.41849539]
["bitfinex","SOLUSD",1752770929138,35.38,172.5,172.49,6.7737]
["bitfinex","SOLUSD",1752770929448,35.38,172.5,172.49,16.19219539]
["bitfinex","SOLUSD",1752770930235,35.38,172.5,172.49,23.54413292]
["bitfinex","SOLUSD",1752770931033,0.03,172.53,172.49,23.54413292]
["bitfinex","SOLUSD",1752770931230,0.03,172.53,172.52,35.41849539]
["bitfinex","SOLUSD",1752770932944,0.03,172.53,172.52,36.10849539]
["bitfinex","SOLUSD",1752770933116,0.03,172.53,172.52,41.90492478]
["bitfinex","SOLUSD",1752770934566,0.03,172.53,172.52,35.41849539]
["bitfinex","SOLUSD",1752770935532,0.03,172.53,172.52,41.21492478]
["bitfinex","SOLUSD",1752770935750,0.03,172.53,172.52,41.90492478]
["bitfinex","SOLUSD",1752770936926,0.03,172.53,172.52,58.68960875]
["bitfinex","SOLUSD",1752770937831,35.28,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752770938043,35.28,172.57,172.56,36.07849539]
["bitfinex","SOLUSD",1752770938750,35.26,172.6,172.56,41.87358115]
["bitfinex","SOLUSD",1752770938939,35.26,172.6,172.59,9.41849539]
["bitfinex","SOLUSD",1752770939129,35.97,172.6,172.59,9.41849539]
["bitfinex","SOLUSD",1752770939333,35.26,172.6,172.59,9.41849539]
["bitfinex","SOLUSD",1752770940341,36.0,172.6,172.56,26.0]
["bitfinex","SOLUSD",1752770940538,0.71,172.59,172.53,0.66]
["bitfinex","SOLUSD",1752770940753,9.41849539,172.54,172.47,0.57981098]
["bitfinex","SOLUSD",1752770941061,9.41849539,172.51,172.45,6.0792]
["bitfinex","SOLUSD",1752770941256,9.41849539,172.51,172.47,9.41849539]
["bitfinex","SOLUSD",1752770941257,35.24,172.5,172.47,9.41849539]
["bitfinex","SOLUSD",1752770941555,0.71,172.49,172.45,32.0792]
["bitfinex","SOLUSD",1752770941757,0.71,172.48,172.46,9.41849539]
["bitfinex","SOLUSD",1752770941961,0.71,172.5,172.47,9.41849539]
["bitfinex","SOLUSD",1752770942256,35.93,172.49,172.46,9.41849539]
["bitfinex","SOLUSD",1752770942455,35.93,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752770942657,35.93,172.48,172.47,35.41849539]
["bitfinex","SOLUSD",1752770942966,35.22,172.48,172.47,35.41849539]
["bitfinex","SOLUSD",1752770943127,35.22,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752770943329,35.22,172.48,172.47,35.41849539]
["bitfinex","SOLUSD",1752770943838,41.01777968,172.48,172.47,9.41849539]
["bitfinex","SOLUSD",1752770944384,41.72777968,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752770946485,51.14627507,172.48,172.41,9.41849539]
["bitfinex","SOLUSD",1752770946630,9.41849539,172.45,172.4,15.44039539]
["bitfinex","SOLUSD",1752770946836,5.79945485,172.43,172.4,9.41849539]
["bitfinex","SOLUSD",1752770947144,0.71,172.42,172.39,26.0]
["bitfinex","SOLUSD",1752770947459,35.89,172.41,172.37,35.41849539]
["bitfinex","SOLUSD",1752770947648,0.71,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752770948038,0.71,172.4,172.37,9.41849539]
["bitfinex","SOLUSD",1752770948243,0.71,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752770949465,35.18,172.41,172.39,35.41849539]
["bitfinex","SOLUSD",1752770949674,35.18,172.41,172.4,9.41849539]
["bitfinex","SOLUSD",1752770949846,40.9801276,172.41,172.4,9.41849539]
["bitfinex","SOLUSD",1752770950048,51.10862299,172.41,172.38,0.06]
["bitfinex","SOLUSD",1752770950365,0.71,172.4,172.38,0.06]
["bitfinex","SOLUSD",1752770950568,40.9801276,172.41,172.38,0.06]
["bitfinex","SOLUSD",1752770950869,40.9801276,172.41,172.38,9.47849539]
["bitfinex","SOLUSD",1752770951045,9.41849539,172.45,172.4,9.41849539]
["bitfinex","SOLUSD",1752770951369,40.93938789,172.44,172.41,9.41849539]
["bitfinex","SOLUSD",1752770951569,40.93938789,172.44,172.4,9.41849539]
["bitfinex","SOLUSD",1752770951775,40.93938789,172.44,172.39,35.41849539]
["bitfinex","SOLUSD",1752770951776,0.71,172.43,172.39,35.41849539]
["bitfinex","SOLUSD",1752770952074,9.41849539,172.41,172.38,0.06]
["bitfinex","SOLUSD",1752770952245,44.53849539,172.4,172.38,0.06]
["bitfinex","SOLUSD",1752770952444,45.24849539,172.4,172.38,0.06]
["bitfinex","SOLUSD",1752770952661,0.71,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770953065,6.51080051,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770953275,51.0492959,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770953458,41.63080051,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770953645,51.0492959,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770953845,6.51080051,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770954047,41.61080051,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770954975,51.0292959,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770955484,35.1,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770956446,41.61080051,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770958652,51.0292959,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770959254,40.90080051,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770959456,41.61080051,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770959864,51.0292959,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770961355,0.71,172.42,172.38,9.47849539]
["bitfinex","SOLUSD",1752770961562,35.04,172.41,172.38,9.47849539]
["bitfinex","SOLUSD",1752770962374,5.80046403,172.4,172.38,9.47849539]
["bitfinex","SOLUSD",1752770962562,35.02,172.39,172.38,9.47849539]
["bitfinex","SOLUSD",1752770963151,35.02,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752770964061,35.02,172.39,172.38,35.47849539]
["bitfinex","SOLUSD",1752770964380,35.02,172.39,172.38,36.13849539]
["bitfinex","SOLUSD",1752770965078,35.02,172.39,172.38,26.06]
["bitfinex","SOLUSD",1752770965262,35.02,172.39,172.38,35.47849539]
["bitfinex","SOLUSD",1752770965467,35.02,172.39,172.38,26.06]
["bitfinex","SOLUSD",1752770965654,35.02,172.39,172.38,35.47849539]
["bitfinex","SOLUSD",1752770966856,35.02,172.39,172.38,26.06]
["bitfinex","SOLUSD",1752770967054,35.02,172.39,172.38,35.47849539]
["bitfinex","SOLUSD",1752770967257,35.02,172.39,172.38,26.06]
["bitfinex","SOLUSD",1752770967455,35.02,172.39,172.38,35.47849539]
["bitfinex","SOLUSD",1752770968779,5.79743753,172.49,172.39,1.6492]
["bitfinex","SOLUSD",1752770968961,5.79743753,172.49,172.43,26.0]
["bitfinex","SOLUSD",1752770969159,34.96,172.48,172.47,9.41849539]
["bitfinex","SOLUSD",1752770969378,35.63,172.48,172.46,9.41849539]
["bitfinex","SOLUSD",1752770970059,34.96,172.48,172.47,9.41849539]
["bitfinex","SOLUSD",1752770970469,34.96,172.48,172.44,0.68]
["bitfinex","SOLUSD",1752770970670,34.96,172.48,172.47,9.41849539]
["bitfinex","SOLUSD",1752770970878,41.42777365,172.48,172.43,26.0]
["bitfinex","SOLUSD",1752770971078,0.67,172.47,172.45,9.41849539]
["bitfinex","SOLUSD",1752770971255,0.67,172.46,172.45,9.41849539]
["bitfinex","SOLUSD",1752770971678,41.42777365,172.48,172.45,9.41849539]
["bitfinex","SOLUSD",1752770971961,41.42777365,172.48,172.43,26.0]
["bitfinex","SOLUSD",1752770972159,0.67,172.47,172.45,9.41849539]
["bitfinex","SOLUSD",1752770972454,0.67,172.47,172.43,26.0]
["bitfinex","SOLUSD",1752770972657,0.67,172.47,172.45,9.41849539]
["bitfinex","SOLUSD",1752770972959,0.67,172.47,172.43,26.0]
["bitfinex","SOLUSD",1752770973286,0.67,172.47,172.45,9.41849539]
["bitfinex","SOLUSD",1752770973476,40.75777365,172.48,172.45,9.41849539]
["bitfinex","SOLUSD",1752770973664,34.96,172.48,172.47,9.41849539]
["bitfinex","SOLUSD",1752770973867,40.75777365,172.48,172.46,9.41849539]
["bitfinex","SOLUSD",1752770974085,41.42777365,172.48,172.45,9.41849539]
["bitfinex","SOLUSD",1752770974411,0.67,172.47,172.45,9.41849539]
["bitfinex","SOLUSD",1752770974565,34.88,172.46,172.44,26.0]
["bitfinex","SOLUSD",1752770974885,34.88,172.46,172.45,9.41849539]
["bitfinex","SOLUSD",1752770975284,35.55,172.46,172.44,35.41849539]
["bitfinex","SOLUSD",1752770976260,34.88,172.46,172.45,9.41849539]
["bitfinex","SOLUSD",1752770977891,34.88,172.46,172.45,10.09849539]
["bitfinex","SOLUSD",1752770978980,6.46719788,172.5,172.45,10.09849539]
["bitfinex","SOLUSD",1752770979172,34.84,172.49,172.47,9.41849539]
["bitfinex","SOLUSD",1752770979373,5.79686597,172.51,172.48,9.41849539]
["bitfinex","SOLUSD",1752770979591,34.82,172.5,172.48,9.41849539]
["bitfinex","SOLUSD",1752770979769,34.82,172.5,172.45,6.47873265]
["bitfinex","SOLUSD",1752770979970,34.82,172.5,172.48,9.41849539]
["bitfinex","SOLUSD",1752770980170,35.49,172.5,172.48,9.41849539]
["bitfinex","SOLUSD",1752770980586,41.28714018,172.5,172.48,9.41849539]
["bitfinex","SOLUSD",1752770981797,9.44849539,172.53,172.46,6.47824879]
["bitfinex","SOLUSD",1752770982093,41.26644539,172.52,172.5,9.41849539]
["bitfinex","SOLUSD",1752770982466,41.26644539,172.52,172.46,6.47824879]
["bitfinex","SOLUSD",1752770982695,35.47,172.52,172.5,9.41849539]
["bitfinex","SOLUSD",1752770983101,34.8,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752770983296,35.47,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752770984287,35.47,172.52,172.48,7.2779]
["bitfinex","SOLUSD",1752770984490,35.47,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752770984797,34.97,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752770985676,34.3,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752770986008,34.76,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752770986224,35.43,172.52,172.5,9.41849539]
["bitfinex","SOLUSD",1752770986785,0.03,172.53,172.51,10.09849539]
["bitfinex","SOLUSD",1752770986985,0.03,172.53,172.52,36.09849539]
["bitfinex","SOLUSD",1752770987711,0.03,172.53,172.52,26.68]
["bitfinex","SOLUSD",1752770987922,0.03,172.53,172.52,35.41849539]
["bitfinex","SOLUSD",1752770988278,0.03,172.53,172.52,36.09849539]
["bitfinex","SOLUSD",1752770988789,0.03,172.53,172.52,41.89492478]
["bitfinex","SOLUSD",1752770989179,0.03,172.53,172.52,42.47456771]
["bitfinex","SOLUSD",1752770989513,0.03,172.53,172.52,59.25925168]
["bitfinex","SOLUSD",1752770990600,34.72,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752770990804,34.72,172.57,172.56,36.09849539]
["bitfinex","SOLUSD",1752770991308,34.73,172.6,172.57,26.0]
["bitfinex","SOLUSD",1752770991477,41.19379413,172.6,172.58,9.41849539]
["bitfinex","SOLUSD",1752770991980,34.73,172.6,172.59,9.41849539]
["bitfinex","SOLUSD",1752770992402,35.4,172.6,172.57,26.0]
["bitfinex","SOLUSD",1752770992603,0.67,172.59,172.54,6.193]
["bitfinex","SOLUSD",1752770992804,0.67,172.59,172.55,9.41849539]
["bitfinex","SOLUSD",1752770993006,10.08849539,172.59,172.54,15.61149539]
["bitfinex","SOLUSD",1752770993224,0.67,172.58,172.55,9.41849539]
["bitfinex","SOLUSD",1752770993431,35.35,172.57,172.54,6.193]
["bitfinex","SOLUSD",1752770993611,0.67,172.56,172.54,15.61149539]
["bitfinex","SOLUSD",1752770993814,0.67,172.55,172.53,35.41849539]
["bitfinex","SOLUSD",1752770994020,34.66,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752770994735,34.66,172.54,172.53,35.41849539]
["bitfinex","SOLUSD",1752770995710,40.4557575,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752770995906,34.66,172.54,172.53,35.41849539]
["bitfinex","SOLUSD",1752770996407,40.4557575,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752770996606,34.66,172.54,172.53,35.41849539]
["bitfinex","SOLUSD",1752770997404,40.4557575,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752770997641,41.1757575,172.54,172.49,6.9903]
["bitfinex","SOLUSD",1752770997814,0.72,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752770998400,6.51609343,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752770998841,6.51609343,172.53,172.51,9.41849539]
["bitfinex","SOLUSD",1752770999052,0.72,172.52,172.48,9.41849539]
["bitfinex","SOLUSD",1752770999208,34.62,172.51,172.48,9.41849539]
["bitfinex","SOLUSD",1752770999511,34.62,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752771000106,34.62,172.51,172.48,35.41849539]
["bitfinex","SOLUSD",1752771000321,35.34,172.51,172.47,9.41849539]
["bitfinex","SOLUSD",1752771000605,40.41699063,172.51,172.49,9.41849539]
["bitfinex","SOLUSD",1752771001135,0.72,172.56,172.5,10.07849539]
["bitfinex","SOLUSD",1752771001313,34.6,172.55,172.54,9.41849539]
["bitfinex","SOLUSD",1752771002613,40.39542161,172.55,172.54,9.41849539]
["bitfinex","SOLUSD",1752771002817,40.39542161,172.55,172.53,9.41849539]
["bitfinex","SOLUSD",1752771003016,10.13849539,172.54,172.5,26.0]
["bitfinex","SOLUSD",1752771003220,0.72,172.53,172.5,35.41849539]
["bitfinex","SOLUSD",1752771003424,34.58,172.52,172.5,26.66]
["bitfinex","SOLUSD",1752771003624,34.58,172.52,172.51,9.41849539]
["bitfinex","SOLUSD",1752771004037,6.51407845,172.59,172.51,10.07849539]
["bitfinex","SOLUSD",1752771004239,0.72,172.63,172.58,9.41849539]
["bitfinex","SOLUSD",1752771004535,34.56,172.65,172.59,25.00159078]
["bitfinex","SOLUSD",1752771004740,40.35235785,172.65,172.59,32.98496923]
["bitfinex","SOLUSD",1752771005044,34.56,172.65,172.62,26.0]
["bitfinex","SOLUSD",1752771005248,34.56,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752771005422,34.56,172.68,172.67,35.41849539]
["bitfinex","SOLUSD",1752771005815,0.03,172.69,172.67,35.41849539]
["bitfinex","SOLUSD",1752771006030,0.03,172.69,172.68,9.41849539]
["bitfinex","SOLUSD",1752771006232,0.03,172.69,172.68,10.07849539]
["bitfinex","SOLUSD",1752771006435,0.03,172.69,172.68,9.41849539]
["bitfinex","SOLUSD",1752771006642,0.03,172.69,172.68,10.07849539]
["bitfinex","SOLUSD",1752771007014,0.03,172.69,172.68,9.41849539]
["bitfinex","SOLUSD",1752771008017,35.29,172.69,172.65,26.0]
["bitfinex","SOLUSD",1752771008239,35.29,172.69,172.68,9.41849539]
["bitfinex","SOLUSD",1752771008443,34.57,172.69,172.68,9.41849539]
["bitfinex","SOLUSD",1752771008919,40.36072326,172.69,172.68,9.41849539]
["bitfinex","SOLUSD",1752771009114,34.57,172.69,172.68,9.41849539]
["bitfinex","SOLUSD",1752771009523,0.03,172.69,172.68,16.64069539]
["bitfinex","SOLUSD",1752771010336,0.03,172.69,172.68,35.50538522]
["bitfinex","SOLUSD",1752771010726,0.03,172.69,172.68,41.29644382]
["bitfinex","SOLUSD",1752771010911,0.03,172.7,172.69,16.78468397]
["bitfinex","SOLUSD",1752771011111,0.03,172.7,172.69,36.28167475]
["bitfinex","SOLUSD",1752771011528,0.1,172.71,172.69,36.28167475]
["bitfinex","SOLUSD",1752771011730,0.1,172.71,172.7,40.99442253]
["bitfinex","SOLUSD",1752771012249,0.1,172.71,172.7,36.86071354]
["bitfinex","SOLUSD",1752771012431,0.1,172.71,172.7,40.99535584]
["bitfinex","SOLUSD",1752771012822,0.1,172.71,172.7,46.78574379]
["bitfinex","SOLUSD",1752771013417,0.1,172.71,172.7,20.58256443]
["bitfinex","SOLUSD",1752771013622,0.1,172.71,172.7,37.3672484]
["bitfinex","SOLUSD",1752771014046,0.1,172.71,172.7,72.78574379]
["bitfinex","SOLUSD",1752771014257,0.1,172.71,172.7,68.65110149]
["bitfinex","SOLUSD",1752771014556,0.1,172.71,172.7,46.7742402]
["bitfinex","SOLUSD",1752771015131,0.1,172.71,172.7,46.77346159]
["bitfinex","SOLUSD",1752771015547,0.1,172.71,172.7,42.65110149]
["bitfinex","SOLUSD",1752771016445,0.1,172.71,172.7,46.76788857]
["bitfinex","SOLUSD",1752771016650,0.1,172.71,172.7,42.65110149]
["bitfinex","SOLUSD",1752771017925,0.03,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752771018141,0.03,172.76,172.75,9.41849539]
["bitfinex","SOLUSD",1752771018635,0.03,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752771018822,0.03,172.76,172.75,9.41849539]
["bitfinex","SOLUSD",1752771020330,0.03,172.76,172.75,10.07849539]
["bitfinex","SOLUSD",1752771020544,0.03,172.76,172.75,15.8672074]
["bitfinex","SOLUSD",1752771020936,0.03,172.76,172.75,32.65189137]
["bitfinex","SOLUSD",1752771021339,0.03,172.76,172.75,33.23076257]
["bitfinex","SOLUSD",1752771021660,0.03,172.77,172.76,16.78468397]
["bitfinex","SOLUSD",1752771021831,0.03,172.77,172.76,30.31040241]
["bitfinex","SOLUSD",1752771022154,0.03,172.77,172.76,30.97040241]
["bitfinex","SOLUSD",1752771022350,0.03,172.77,172.76,36.75877934]
["bitfinex","SOLUSD",1752771022531,0.1,172.8,172.79,42.78468397]
["bitfinex","SOLUSD",1752771022731,0.1,172.8,172.79,52.20317936]
["bitfinex","SOLUSD",1752771023265,0.1,172.8,172.79,52.86317936]
["bitfinex","SOLUSD",1752771024362,0.72,172.88,172.79,82.53747658]
["bitfinex","SOLUSD",1752771024661,6.50439658,172.88,172.82,26.0]
["bitfinex","SOLUSD",1752771024835,0.72,172.87,172.86,9.41849539]
["bitfinex","SOLUSD",1752771025237,0.72,172.89,172.86,9.41849539]
["bitfinex","SOLUSD",1752771025433,0.72,172.89,172.88,9.41849539]
["bitfinex","SOLUSD",1752771025652,34.34,172.9,172.88,9.41849539]
["bitfinex","SOLUSD",1752771025940,40.12368999,172.9,172.89,9.41849539]
["bitfinex","SOLUSD",1752771026131,34.34,172.9,172.89,9.41849539]
["bitfinex","SOLUSD",1752771027053,0.72,172.94,172.89,9.41849539]
["bitfinex","SOLUSD",1752771027363,5.78239456,172.94,172.93,9.41849539]
["bitfinex","SOLUSD",1752771027556,5.78239456,172.94,172.92,9.41849539]
["bitfinex","SOLUSD",1752771027940,0.68,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771028863,6.46268663,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771029246,34.98,172.95,172.88,16.78468397]
["bitfinex","SOLUSD",1752771029458,34.98,172.95,172.93,9.41849539]
["bitfinex","SOLUSD",1752771029746,0.68,172.94,172.92,9.41849539]
["bitfinex","SOLUSD",1752771029959,34.3,172.95,172.92,9.41849539]
["bitfinex","SOLUSD",1752771030160,0.68,172.93,172.88,16.78468397]
["bitfinex","SOLUSD",1752771030540,0.68,172.93,172.88,23.27903991]
["bitfinex","SOLUSD",1752771031260,6.46269921,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771031565,5.78269921,172.93,172.88,16.78468397]
["bitfinex","SOLUSD",1752771031738,5.78269921,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771032138,5.78269921,172.93,172.85,0.5785363]
["bitfinex","SOLUSD",1752771032139,6.46269921,172.93,172.89,9.41849539]
["bitfinex","SOLUSD",1752771032347,6.46269921,172.93,172.91,9.41849539]
["bitfinex","SOLUSD",1752771032348,0.68,172.92,172.91,9.41849539]
["bitfinex","SOLUSD",1752771032548,5.78269921,172.93,172.91,9.41849539]
["bitfinex","SOLUSD",1752771032848,34.24,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771033448,34.92,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771034563,34.24,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771036182,34.24,172.93,172.89,26.71]
["bitfinex","SOLUSD",1752771036352,34.24,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771038077,34.24,172.93,172.89,26.71]
["bitfinex","SOLUSD",1752771038289,40.70268663,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771038673,34.24,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771039594,0.03,172.94,172.92,15.91141225]
["bitfinex","SOLUSD",1752771039800,0.03,172.94,172.93,9.41849539]
["bitfinex","SOLUSD",1752771040183,6.49256083,172.94,172.89,26.0]
["bitfinex","SOLUSD",1752771040382,34.84,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771040884,40.62268663,172.93,172.92,9.41849539]
["bitfinex","SOLUSD",1752771041084,40.62268663,172.93,172.91,6.38222301]
["bitfinex","SOLUSD",1752771041470,0.68,172.92,172.84,8.6799]
["bitfinex","SOLUSD",1752771041772,6.38222301,172.89,172.84,6.38222301]
["bitfinex","SOLUSD",1752771042040,34.82,172.88,172.84,6.38222301]
["bitfinex","SOLUSD",1752771042207,34.82,172.88,172.86,6.38222301]
["bitfinex","SOLUSD",1752771042392,5.78268663,172.93,172.87,7.09222301]
["bitfinex","SOLUSD",1752771042569,34.14,172.92,172.91,6.38222301]
["bitfinex","SOLUSD",1752771042875,0.03,172.94,172.91,7.09222301]
["bitfinex","SOLUSD",1752771043080,0.03,172.94,172.93,6.38222301]
["bitfinex","SOLUSD",1752771044101,0.03,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752771044575,0.03,172.94,172.93,6.38222301]
["bitfinex","SOLUSD",1752771049175,0.03,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752771049405,0.03,172.94,172.93,6.38222301]
["bitfinex","SOLUSD",1752771049989,0.03,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752771050210,0.71,172.94,172.93,6.38222301]
["bitfinex","SOLUSD",1752771050388,0.71,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752771050708,0.68,172.93,172.85,8.7989]
["bitfinex","SOLUSD",1752771050881,39.86328394,172.92,172.9,6.38222301]
["bitfinex","SOLUSD",1752771051078,0.68,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771051477,0.68,172.91,172.88,6.38222301]
["bitfinex","SOLUSD",1752771051678,0.68,172.91,172.87,6.38222301]
["bitfinex","SOLUSD",1752771052110,0.68,172.9,172.87,6.38222301]
["bitfinex","SOLUSD",1752771052295,34.06,172.89,172.85,8.0889]
["bitfinex","SOLUSD",1752771052504,34.74,172.89,172.87,6.38222301]
["bitfinex","SOLUSD",1752771053012,34.74,172.89,172.85,8.0889]
["bitfinex","SOLUSD",1752771053197,34.74,172.89,172.87,6.38222301]
["bitfinex","SOLUSD",1752771053508,34.06,172.89,172.88,6.38222301]
["bitfinex","SOLUSD",1752771054079,34.06,172.89,172.85,8.0889]
["bitfinex","SOLUSD",1752771054080,40.52402452,172.89,172.87,6.38222301]
["bitfinex","SOLUSD",1752771054512,0.68,172.88,172.87,6.38222301]
["bitfinex","SOLUSD",1752771055902,6.46442558,172.88,172.86,6.38222301]
["bitfinex","SOLUSD",1752771056109,0.68,172.88,172.86,6.38222301]
["bitfinex","SOLUSD",1752771057217,34.06,172.89,172.87,6.38222301]
["bitfinex","SOLUSD",1752771057394,34.06,172.89,172.88,6.38222301]
["bitfinex","SOLUSD",1752771059104,34.78,172.89,172.88,6.38222301]
["bitfinex","SOLUSD",1752771059315,34.78,172.89,172.85,5.78524138]
["bitfinex","SOLUSD",1752771059490,34.78,172.89,172.88,6.38222301]
["bitfinex","SOLUSD",1752771059491,34.06,172.89,172.88,6.38222301]
["bitfinex","SOLUSD",1752771059695,34.06,172.89,172.88,10.53328929]
["bitfinex","SOLUSD",1752771059912,34.06,172.89,172.88,6.38222301]
["bitfinex","SOLUSD",1752771061492,33.98,172.91,172.88,7.05222301]
["bitfinex","SOLUSD",1752771061798,33.98,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771062000,33.98,172.91,172.87,5.78460548]
["bitfinex","SOLUSD",1752771062197,33.98,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771063415,46.86564979,172.91,172.83,31.09133669]
["bitfinex","SOLUSD",1752771063623,5.78402452,172.89,172.86,6.38222301]
["bitfinex","SOLUSD",1752771063801,34.68,172.88,172.85,6.38222301]
["bitfinex","SOLUSD",1752771064004,34.68,172.88,172.84,26.0]
["bitfinex","SOLUSD",1752771064216,34.68,172.88,172.86,6.38222301]
["bitfinex","SOLUSD",1752771064401,0.72,172.87,172.86,6.38222301]
["bitfinex","SOLUSD",1752771064904,33.96,172.88,172.86,6.38222301]
["bitfinex","SOLUSD",1752771065114,33.96,172.88,172.84,31.78562075]
["bitfinex","SOLUSD",1752771065308,33.96,172.88,172.87,6.38222301]
["bitfinex","SOLUSD",1752771065998,40.46435909,172.88,172.84,26.0]
["bitfinex","SOLUSD",1752771066196,0.72,172.87,172.86,6.38222301]
["bitfinex","SOLUSD",1752771066732,33.96,172.88,172.86,6.38222301]
["bitfinex","SOLUSD",1752771066912,33.96,172.88,172.87,6.38222301]
["bitfinex","SOLUSD",1752771069328,0.72,172.93,172.89,6.38222301]
["bitfinex","SOLUSD",1752771069505,33.9,172.92,172.87,43.45468397]
["bitfinex","SOLUSD",1752771069821,33.9,172.92,172.91,6.38222301]
["bitfinex","SOLUSD",1752771071028,40.40308987,172.92,172.88,6.0105]
["bitfinex","SOLUSD",1752771071330,40.40308987,172.92,172.91,6.38222301]
["bitfinex","SOLUSD",1752771071626,40.40308987,172.92,172.88,6.0105]
["bitfinex","SOLUSD",1752771071802,39.68308987,172.92,172.91,6.38222301]
["bitfinex","SOLUSD",1752771072231,40.40308987,172.92,172.91,6.38222301]
["bitfinex","SOLUSD",1752771072434,34.62,172.92,172.91,6.38222301]
["bitfinex","SOLUSD",1752771074317,40.40308686,172.92,172.91,6.38222301]
["bitfinex","SOLUSD",1752771075226,40.40308686,172.92,172.87,26.0]
["bitfinex","SOLUSD",1752771075422,0.72,172.91,172.87,6.38222301]
["bitfinex","SOLUSD",1752771075621,40.24222301,172.9,172.86,6.38222301]
["bitfinex","SOLUSD",1752771075801,5.78308686,172.92,172.87,6.38222301]
["bitfinex","SOLUSD",1752771076001,5.78308686,172.92,172.9,6.38222301]
["bitfinex","SOLUSD",1752771076002,34.58,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771076936,34.58,172.91,172.86,6.45486773]
["bitfinex","SOLUSD",1752771077141,34.58,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771078144,33.86,172.91,172.88,5.78431956]
["bitfinex","SOLUSD",1752771078342,33.86,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771078931,33.86,172.91,172.86,0.67]
["bitfinex","SOLUSD",1752771079113,33.86,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771079735,33.82,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771082044,34.54,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771082236,40.3233555,172.91,172.9,6.38222301]
["bitfinex","SOLUSD",1752771082450,40.3233555,172.91,172.86,6.38222301]
["bitfinex","SOLUSD",1752771082451,46.70557851,172.91,172.86,6.38222301]
["bitfinex","SOLUSD",1752771082609,46.70557851,172.91,172.84,6.38222301]
["bitfinex","SOLUSD",1752771082610,6.38222301,172.89,172.84,6.38222301]
["bitfinex","SOLUSD",1752771082812,54.74964425,172.91,172.83,6.38222301]
["bitfinex","SOLUSD",1752771082813,40.90222301,172.88,172.83,6.38222301]
["bitfinex","SOLUSD",1752771083117,33.78,172.87,172.83,6.38222301]
["bitfinex","SOLUSD",1752771083324,34.5,172.87,172.83,6.38222301]
["bitfinex","SOLUSD",1752771083650,6.50502834,172.86,172.83,6.38222301]
["bitfinex","SOLUSD",1752771083869,34.5,172.85,172.83,6.38222301]
["bitfinex","SOLUSD",1752771084018,0.72,172.84,172.8,0.06]
["bitfinex","SOLUSD",1752771084218,33.78,172.83,172.8,0.06]
["bitfinex","SOLUSD",1752771084538,0.72,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752771084840,33.78,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771085352,20.2475992,172.86,172.8,6.44222301]
["bitfinex","SOLUSD",1752771085353,0.72,172.85,172.8,6.44222301]
["bitfinex","SOLUSD",1752771085550,33.78,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771086119,39.56569775,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771086845,33.78,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771087026,33.76,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771088318,34.47,172.84,172.8,5.847004]
["bitfinex","SOLUSD",1752771088523,33.76,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771089032,33.76,172.84,172.8,6.547004]
["bitfinex","SOLUSD",1752771089248,33.76,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771089434,33.76,172.84,172.8,12.80793071]
["bitfinex","SOLUSD",1752771089739,33.76,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771090124,33.76,172.84,172.82,6.3286]
["bitfinex","SOLUSD",1752771090342,33.76,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771090862,34.47,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771091028,40.25572663,172.84,172.8,0.06]
["bitfinex","SOLUSD",1752771091347,0.71,172.83,172.8,0.06]
["bitfinex","SOLUSD",1752771091559,0.71,172.83,172.81,6.38222301]
["bitfinex","SOLUSD",1752771091730,6.49609269,172.83,172.81,6.38222301]
["bitfinex","SOLUSD",1752771091934,0.71,172.82,172.81,6.38222301]
["bitfinex","SOLUSD",1752771092444,0.71,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752771092758,0.71,172.84,172.81,6.38222301]
["bitfinex","SOLUSD",1752771092928,34.43,172.83,172.81,6.38222301]
["bitfinex","SOLUSD",1752771094258,40.21604697,172.83,172.81,6.38222301]
["bitfinex","SOLUSD",1752771094951,0.71,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752771095149,0.71,172.82,172.8,6.44222301]
["bitfinex","SOLUSD",1752771096040,39.50604697,172.83,172.81,6.38222301]
["bitfinex","SOLUSD",1752771096333,40.21604697,172.83,172.8,0.06]
["bitfinex","SOLUSD",1752771096534,40.21604697,172.83,172.81,6.38222301]
["bitfinex","SOLUSD",1752771096759,39.50604697,172.83,172.8,0.06]
["bitfinex","SOLUSD",1752771096965,0.71,172.82,172.81,6.38222301]
["bitfinex","SOLUSD",1752771097831,0.71,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752771098058,33.68,172.81,172.8,6.44222301]
["bitfinex","SOLUSD",1752771098446,34.39,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771099959,40.17670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771100975,46.55892516,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771106777,40.17670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771107094,5.78670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771107371,33.6,172.81,172.8,6.44222301]
["bitfinex","SOLUSD",1752771107676,6.49511877,172.86,172.8,8.69732301]
["bitfinex","SOLUSD",1752771107887,33.6,172.85,172.81,7.2562]
["bitfinex","SOLUSD",1752771108049,33.6,172.85,172.84,6.38222301]
["bitfinex","SOLUSD",1752771108860,33.6,172.85,172.84,0.7]
["bitfinex","SOLUSD",1752771109170,33.6,172.85,172.84,6.38222301]
["bitfinex","SOLUSD",1752771109863,34.31,172.85,172.81,6.5562]
["bitfinex","SOLUSD",1752771110174,0.71,172.84,172.83,6.38222301]
["bitfinex","SOLUSD",1752771110870,39.38536303,172.85,172.83,6.38222301]
["bitfinex","SOLUSD",1752771111072,40.09536303,172.85,172.83,6.38222301]
["bitfinex","SOLUSD",1752771111273,0.71,172.84,172.81,6.5562]
["bitfinex","SOLUSD",1752771111462,34.27,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771113357,33.56,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771114182,39.34603251,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771115071,33.56,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771115776,34.27,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771115976,40.05603251,172.83,172.81,6.38222301]
["bitfinex","SOLUSD",1752771116175,0.71,172.82,172.8,7.99732301]
["bitfinex","SOLUSD",1752771116378,33.52,172.81,172.8,7.99732301]
["bitfinex","SOLUSD",1752771116578,33.52,172.81,172.8,6.44222301]
["bitfinex","SOLUSD",1752771117259,0.03,172.83,172.8,7.14222301]
["bitfinex","SOLUSD",1752771117460,33.53,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771119666,34.24,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771119866,33.53,172.83,172.8,0.06]
["bitfinex","SOLUSD",1752771120090,33.53,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771120282,34.24,172.83,172.82,6.38222301]
["bitfinex","SOLUSD",1752771120587,40.02603251,172.83,172.8,0.06]
["bitfinex","SOLUSD",1752771120770,0.71,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752771120975,33.48,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771121172,45.64892516,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771121495,39.97670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771121790,60.82568055,172.81,172.73,1.5733]
["bitfinex","SOLUSD",1752771121994,6.38222301,172.76,172.73,0.06]
["bitfinex","SOLUSD",1752771122175,39.84222301,172.75,172.73,0.06]
["bitfinex","SOLUSD",1752771122365,0.71,172.75,172.73,6.44222301]
["bitfinex","SOLUSD",1752771122690,33.46,172.74,172.73,6.44222301]
["bitfinex","SOLUSD",1752771123385,33.46,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752771123586,39.24904712,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752771123799,39.95904712,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752771125080,46.34127013,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752771125390,39.95904712,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752771125593,46.34127013,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752771126297,39.95904712,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752771126474,46.34127013,172.74,172.73,0.06]
["bitfinex","SOLUSD",1752771127811,16.78468397,172.73,172.65,6.38222301]
["bitfinex","SOLUSD",1752771128100,6.38222301,172.7,172.66,6.38222301]
["bitfinex","SOLUSD",1752771128312,33.42,172.69,172.66,6.38222301]
["bitfinex","SOLUSD",1752771128593,33.42,172.69,172.64,1.5581]
["bitfinex","SOLUSD",1752771128796,0.71,172.68,172.66,6.38222301]
["bitfinex","SOLUSD",1752771128999,33.42,172.67,172.66,6.38222301]
["bitfinex","SOLUSD",1752771129577,34.13,172.67,172.63,12.97962301]
["bitfinex","SOLUSD",1752771129794,0.71,172.66,172.63,12.97962301]
["bitfinex","SOLUSD",1752771130092,33.42,172.65,172.63,6.44222301]
["bitfinex","SOLUSD",1752771130290,0.71,172.67,172.64,6.38222301]
["bitfinex","SOLUSD",1752771130599,33.4,172.66,172.64,6.38222301]
["bitfinex","SOLUSD",1752771130979,6.5013954,172.67,172.65,6.38222301]
["bitfinex","SOLUSD",1752771131180,33.4,172.66,172.64,6.38222301]
["bitfinex","SOLUSD",1752771132595,5.7911033,172.68,172.63,0.06]
["bitfinex","SOLUSD",1752771132778,33.4,172.67,172.64,6.38222301]
["bitfinex","SOLUSD",1752771132975,0.71,172.66,172.63,6.44222301]
["bitfinex","SOLUSD",1752771133177,33.4,172.65,172.63,6.44222301]
["bitfinex","SOLUSD",1752771133392,0.71,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752771135110,39.19209613,172.65,172.63,0.06]
["bitfinex","SOLUSD",1752771135310,39.90209613,172.65,172.63,0.06]
["bitfinex","SOLUSD",1752771135486,39.19209613,172.65,172.63,6.44222301]
["bitfinex","SOLUSD",1752771135804,39.19209613,172.65,172.63,0.06]
["bitfinex","SOLUSD",1752771135991,0.71,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752771136595,39.19209613,172.65,172.63,0.06]
["bitfinex","SOLUSD",1752771136790,33.4,172.65,172.63,0.06]
["bitfinex","SOLUSD",1752771136991,33.4,172.65,172.63,6.44222301]
["bitfinex","SOLUSD",1752771137601,33.4,172.65,172.63,0.06]
["bitfinex","SOLUSD",1752771137911,33.4,172.65,172.63,6.44222301]
["bitfinex","SOLUSD",1752771138491,39.90208769,172.65,172.63,0.06]
["bitfinex","SOLUSD",1752771138707,39.90208769,172.65,172.63,6.44222301]
["bitfinex","SOLUSD",1752771138900,0.71,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752771139694,12.88462338,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752771141097,29.66930735,172.64,172.63,0.06]
["bitfinex","SOLUSD",1752771141492,30.35720735,172.64,172.63,1e-08]
["bitfinex","SOLUSD",1752771141906,16.78468397,172.63,172.62,1e-08]
["bitfinex","SOLUSD",1752771142104,57.21690698,172.63,172.62,1e-08]
["bitfinex","SOLUSD",1752771142827,16.78468397,172.59,172.56,0.06]
["bitfinex","SOLUSD",1752771142983,6.38222301,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752771143486,7.09222301,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752771143919,12.88697296,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771144087,55.67165693,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771144686,49.28943392,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771144889,88.99165693,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771145087,92.01397706,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771145991,82.60943392,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771146929,66.01397706,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771147497,70.60875754,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771147898,71.29665754,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1752771148406,35.40454314,172.5,172.46,0.06]
["bitfinex","SOLUSD",1752771148592,9.40454314,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771148921,42.70454314,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771149106,33.3,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771149302,34.02,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771149703,33.3,172.47,172.46,0.74]
["bitfinex","SOLUSD",1752771149906,5.79751341,172.49,172.46,10.14454314]
["bitfinex","SOLUSD",1752771150111,33.3,172.48,172.47,0.68]
["bitfinex","SOLUSD",1752771150529,17.50468397,172.55,172.47,10.08454314]
["bitfinex","SOLUSD",1752771150825,33.28,172.54,172.52,9.40454314]
["bitfinex","SOLUSD",1752771150994,33.28,172.53,172.52,9.40454314]
["bitfinex","SOLUSD",1752771151327,33.28,172.53,172.51,9.40454314]
["bitfinex","SOLUSD",1752771152037,15.92097253,172.52,172.46,6.7854]
["bitfinex","SOLUSD",1752771152197,9.40454314,172.49,172.46,6.1054]
["bitfinex","SOLUSD",1752771152398,20.28750288,172.52,172.46,6.1054]
["bitfinex","SOLUSD",1752771152399,9.40454314,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771152609,33.28,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771152916,43.40454314,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771153514,10.12454314,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771153822,43.38454314,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771154014,49.18265295,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771154648,39.77810981,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771154814,49.18265295,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771155204,39.77810981,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771155401,49.18265295,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771155717,65.96733692,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771156319,65.96733692,172.47,172.42,0.06]
["bitfinex","SOLUSD",1752771156320,9.40454314,172.46,172.42,0.06]
["bitfinex","SOLUSD",1752771156508,9.40454314,172.43,172.42,0.06]
["bitfinex","SOLUSD",1752771156719,42.64454314,172.43,172.42,0.06]
["bitfinex","SOLUSD",1752771156916,43.36454314,172.43,172.42,0.06]
["bitfinex","SOLUSD",1752771157723,60.14922711,172.43,172.42,0.06]
["bitfinex","SOLUSD",1752771158130,60.14922711,172.43,172.38,0.06]
["bitfinex","SOLUSD",1752771158131,37.08395318,172.42,172.38,0.06]
["bitfinex","SOLUSD",1752771158308,35.40454314,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752771158508,68.64454314,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752771158828,69.36454314,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752771160107,91.95002762,172.39,172.38,0.06]
["bitfinex","SOLUSD",1752771160301,49.30548448,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771160502,5.80080051,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771160721,39.02080051,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771161126,33.22,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771161518,33.22,172.39,172.38,10.08454315]
["bitfinex","SOLUSD",1752771162030,33.22,172.39,172.38,9.40454315]
["bitfinex","SOLUSD",1752771162341,39.02080051,172.39,172.38,9.40454315]
["bitfinex","SOLUSD",1752771162521,39.02080051,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771164108,65.93002762,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771164832,65.91002762,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771165329,91.91002762,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771165528,65.91002762,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771169013,70.45393356,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771169429,65.89002762,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1752771171111,16.78468397,172.35,172.31,0.06]
["bitfinex","SOLUSD",1752771171310,9.40454314,172.32,172.31,0.06]
["bitfinex","SOLUSD",1752771171510,42.56454314,172.32,172.31,0.06]
["bitfinex","SOLUSD",1752771171746,43.28454314,172.32,172.31,0.06]
["bitfinex","SOLUSD",1752771172124,33.88,172.32,172.31,0.06]
["bitfinex","SOLUSD",1752771172717,65.87238402,172.32,172.31,0.06]
["bitfinex","SOLUSD",1752771172923,65.87238402,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771173542,22.58784088,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771173746,55.74784088,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771174054,5.80315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771174223,38.94315691,172.32,172.31,0.68000001]
["bitfinex","SOLUSD",1752771174949,49.06770005,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771175543,48.34770005,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771175749,38.94315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771176050,16.78468397,172.37,172.31,1e-08]
["bitfinex","SOLUSD",1752771176051,5.80147357,172.37,172.32,1.592]
["bitfinex","SOLUSD",1752771176252,33.14,172.36,172.34,9.40454314]
["bitfinex","SOLUSD",1752771176450,33.14,172.36,172.34,10.08454314]
["bitfinex","SOLUSD",1752771176752,5.80214679,172.35,172.34,0.68]
["bitfinex","SOLUSD",1752771176930,5.80214679,172.35,172.33,6.5286]
["bitfinex","SOLUSD",1752771177166,33.14,172.34,172.33,6.5286]
["bitfinex","SOLUSD",1752771177357,42.54454314,172.34,172.32,1.592]
["bitfinex","SOLUSD",1752771178034,33.14,172.34,172.32,1.592]
["bitfinex","SOLUSD",1752771178433,33.14,172.34,172.33,0.66]
["bitfinex","SOLUSD",1752771178635,33.14,172.34,172.32,1.592]
["bitfinex","SOLUSD",1752771178829,5.80282017,172.33,172.32,1.592]
["bitfinex","SOLUSD",1752771179445,5.80282017,172.33,172.32,2.252]
["bitfinex","SOLUSD",1752771179649,5.80282017,172.33,172.32,11.65654314]
["bitfinex","SOLUSD",1752771180034,33.1,172.33,172.32,11.65654314]
["bitfinex","SOLUSD",1752771180246,5.80113702,172.38,172.32,11.65654314]
["bitfinex","SOLUSD",1752771180449,33.1,172.37,172.36,9.40454314]
["bitfinex","SOLUSD",1752771180758,33.1,172.37,172.36,10.06454314]
["bitfinex","SOLUSD",1752771181057,5.7997912,172.42,172.36,10.06454314]
["bitfinex","SOLUSD",1752771181228,5.7997912,172.42,172.41,9.40454314]
["bitfinex","SOLUSD",1752771181431,38.8997912,172.42,172.38,0.66]
["bitfinex","SOLUSD",1752771181629,38.8997912,172.42,172.38,10.06454314]
["bitfinex","SOLUSD",1752771181838,38.8997912,172.42,172.4,9.40454314]
["bitfinex","SOLUSD",1752771182030,33.1,172.42,172.41,10.06454314]
["bitfinex","SOLUSD",1752771183231,33.1,172.42,172.41,0.66]
["bitfinex","SOLUSD",1752771183645,26.4334,172.42,172.41,15.86467074]
["bitfinex","SOLUSD",1752771183848,33.08,172.45,172.41,15.86467074]
["bitfinex","SOLUSD",1752771184063,33.08,172.45,172.44,9.40454314]
["bitfinex","SOLUSD",1752771184230,33.08,172.45,172.44,10.06454314]
["bitfinex","SOLUSD",1752771184638,33.08,172.45,172.44,16.38884314]
["bitfinex","SOLUSD",1752771185634,33.08,172.45,172.44,6.9843]
["bitfinex","SOLUSD",1752771185841,33.08,172.45,172.44,16.38884314]
["bitfinex","SOLUSD",1752771186756,33.08,172.45,172.44,22.18796167]
["bitfinex","SOLUSD",1752771186959,33.08,172.45,172.44,16.38884314]
["bitfinex","SOLUSD",1752771187760,33.08,172.45,172.44,6.9843]
["bitfinex","SOLUSD",1752771188070,33.08,172.45,172.44,16.38884314]
["bitfinex","SOLUSD",1752771189353,33.08,172.45,172.44,22.18796167]
["bitfinex","SOLUSD",1752771189543,0.03,172.46,172.44,22.18796167]
["bitfinex","SOLUSD",1752771189745,0.03,172.46,172.45,10.06454314]
["bitfinex","SOLUSD",1752771190981,0.03,172.46,172.45,15.86332539]
["bitfinex","SOLUSD",1752771191146,0.03,172.46,172.45,17.43942539]
["bitfinex","SOLUSD",1752771191968,0.03,172.46,172.45,11.64064314]
["bitfinex","SOLUSD",1752771192352,0.03,172.46,172.45,17.43942539]
["bitfinex","SOLUSD",1752771192750,0.03,172.46,172.45,34.22410936]
["bitfinex","SOLUSD",1752771193160,33.0,172.5,172.45,34.22410936]
["bitfinex","SOLUSD",1752771193359,33.0,172.5,172.49,9.40454314]
["bitfinex","SOLUSD",1752771193554,33.0,172.5,172.49,10.06454314]
["bitfinex","SOLUSD",1752771194059,0.03,172.53,172.49,10.06454314]
["bitfinex","SOLUSD",1752771194269,33.01,172.53,172.52,9.40454314]
["bitfinex","SOLUSD",1752771195166,0.03,172.53,172.52,17.88634314]
["bitfinex","SOLUSD",1752771196974,0.03,172.53,172.52,10.92754314]
["bitfinex","SOLUSD",1752771198072,0.03,172.53,172.52,1.523]
["bitfinex","SOLUSD",1752771199456,0.03,172.53,172.52,11.58754314]
["bitfinex","SOLUSD",1752771202047,0.03,172.53,172.52,1.523]
["bitfinex","SOLUSD",1752771202268,0.03,172.53,172.52,9.40454314]
["bitfinex","SOLUSD",1752771202456,0.03,172.53,172.52,10.06454314]
["bitfinex","SOLUSD",1752771203850,0.03,172.53,172.52,9.40454314]
["bitfinex","SOLUSD",1752771204779,0.03,172.53,172.52,10.06454314]
["bitfinex","SOLUSD",1752771207479,0.03,172.53,172.52,15.86097253]
["bitfinex","SOLUSD",1752771207669,0.03,172.53,172.52,10.06454314]
["bitfinex","SOLUSD",1752771209283,0.03,172.53,172.52,117.24061546]
["bitfinex","SOLUSD",1752771211063,0.03,172.53,172.52,119.36736154]
["bitfinex","SOLUSD",1752771211660,0.03,172.53,172.52,113.57093215]
["bitfinex","SOLUSD",1752771211895,0.03,172.53,172.52,119.36736154]
["bitfinex","SOLUSD",1752771213194,32.98,172.57,172.56,1.5635]
["bitfinex","SOLUSD",1752771213195,0.1,172.57,172.56,1.5635]
["bitfinex","SOLUSD",1752771213492,0.1,172.57,172.56,8.01914461]
["bitfinex","SOLUSD",1752771214892,0.1,172.57,172.56,13.81423037]
["bitfinex","SOLUSD",1752771215496,0.1,172.57,172.56,14.39373894]
["bitfinex","SOLUSD",1752771216986,0.1,172.57,172.56,1.5635]
["bitfinex","SOLUSD",1752771217400,0.1,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771217579,6.56474995,172.57,172.52,1.5156]
["bitfinex","SOLUSD",1752771217773,0.67,172.56,172.52,1.5156]
["bitfinex","SOLUSD",1752771217996,0.67,172.55,172.54,5.76564461]
["bitfinex","SOLUSD",1752771219102,5.79515361,172.56,172.54,5.76564461]
["bitfinex","SOLUSD",1752771219302,0.1,172.57,172.55,5.76564461]
["bitfinex","SOLUSD",1752771219494,0.1,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771220208,5.89474995,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771220508,0.1,172.57,172.56,6.45564461]
["bitfinex","SOLUSD",1752771221380,0.1,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771222684,0.77,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771222889,6.56477591,172.57,172.53,26.0]
["bitfinex","SOLUSD",1752771223094,6.56477591,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771223095,5.89477591,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771223602,6.56477591,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771223995,0.1,172.57,172.56,5.76564461]
["bitfinex","SOLUSD",1752771224896,0.77,172.57,172.53,31.76564461]
["bitfinex","SOLUSD",1752771225205,0.77,172.57,172.56,9.39659453]
["bitfinex","SOLUSD",1752771225789,0.1,172.57,172.53,26.69]
["bitfinex","SOLUSD",1752771225986,0.1,172.57,172.56,9.39659453]
["bitfinex","SOLUSD",1752771225987,5.89481248,172.57,172.56,9.39659453]
["bitfinex","SOLUSD",1752771226187,6.56481248,172.57,172.55,9.39659453]
["bitfinex","SOLUSD",1752771226404,0.1,172.57,172.56,9.39659453]
["bitfinex","SOLUSD",1752771226579,0.1,172.57,172.56,10.08659453]
["bitfinex","SOLUSD",1752771226903,0.1,172.57,172.56,9.39659453]
["bitfinex","SOLUSD",1752771230704,0.1,172.57,172.56,10.08659453]
["bitfinex","SOLUSD",1752771232403,0.1,172.57,172.56,9.39659453]
["bitfinex","SOLUSD",1752771234807,0.77,172.57,172.53,107.17564034]
["bitfinex","SOLUSD",1752771234993,0.77,172.57,172.53,106.596031]
["bitfinex","SOLUSD",1752771235200,6.56474995,172.57,172.56,9.39659453]
["bitfinex","SOLUSD",1752771235711,39.22474995,172.57,172.54,9.39659453]
["bitfinex","SOLUSD",1752771235892,0.67,172.56,172.54,9.39659453]
["bitfinex","SOLUSD",1752771236296,0.67,172.56,172.53,9.39659453]
["bitfinex","SOLUSD",1752771236598,0.67,172.56,172.52,9.45659453]
["bitfinex","SOLUSD",1752771236802,9.39659453,172.55,172.52,0.06]
["bitfinex","SOLUSD",1752771236995,0.67,172.54,172.52,0.06]
["bitfinex","SOLUSD",1752771237502,39.20474995,172.57,172.53,9.39659453]
["bitfinex","SOLUSD",1752771237698,5.79542161,172.55,172.52,0.06]
["bitfinex","SOLUSD",1752771237897,5.79542161,172.55,172.52,9.45659453]
["bitfinex","SOLUSD",1752771238098,0.67,172.54,172.53,9.39659453]
["bitfinex","SOLUSD",1752771238800,0.67,172.54,172.52,0.06]
["bitfinex","SOLUSD",1752771238991,0.67,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752771239192,0.67,172.53,172.52,9.45659453]
["bitfinex","SOLUSD",1752771239695,5.79597378,172.54,172.52,9.45659453]
["bitfinex","SOLUSD",1752771239919,0.67,172.55,172.53,9.39659453]
["bitfinex","SOLUSD",1752771240115,0.67,172.55,172.54,9.39659453]
["bitfinex","SOLUSD",1752771240298,6.46542161,172.55,172.54,9.39659453]
["bitfinex","SOLUSD",1752771241521,15.86201614,172.55,172.52,0.06]
["bitfinex","SOLUSD",1752771241692,5.79642939,172.52,172.46,0.06]
["bitfinex","SOLUSD",1752771241888,32.62,172.51,172.46,9.45659453]
["bitfinex","SOLUSD",1752771242223,33.29,172.5,172.49,9.39659453]
["bitfinex","SOLUSD",1752771242703,33.29,172.5,172.48,9.39659453]
["bitfinex","SOLUSD",1752771242904,32.62,172.5,172.47,9.39659453]
["bitfinex","SOLUSD",1752771243108,0.67,172.49,172.47,9.39659453]
["bitfinex","SOLUSD",1752771243315,0.67,172.49,172.46,9.45659453]
["bitfinex","SOLUSD",1752771243616,0.67,172.49,172.46,0.06]
["bitfinex","SOLUSD",1752771243815,42.01659453,172.5,172.46,0.06]
["bitfinex","SOLUSD",1752771243816,6.46777365,172.48,172.46,0.06]
["bitfinex","SOLUSD",1752771244122,38.41720204,172.5,172.47,9.39659453]
["bitfinex","SOLUSD",1752771244301,39.08720204,172.5,172.46,0.06]
["bitfinex","SOLUSD",1752771244504,0.67,172.49,172.48,9.39659453]
["bitfinex","SOLUSD",1752771245108,0.67,172.49,172.48,5.77301115]
["bitfinex","SOLUSD",1752771245314,38.41720204,172.5,172.48,5.77301115]
["bitfinex","SOLUSD",1752771245512,0.67,172.49,172.48,5.77301115]
["bitfinex","SOLUSD",1752771245924,6.46743753,172.49,172.48,5.77301115]
["bitfinex","SOLUSD",1752771246224,5.79743753,172.49,172.48,5.77301115]
["bitfinex","SOLUSD",1752771246597,32.6,172.49,172.48,5.77301115]
["bitfinex","SOLUSD",1752771247017,32.6,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771248135,38.39743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771248298,39.06743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752771250143,39.06743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771250321,38.39743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771250646,32.6,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771250845,32.6,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752771251016,32.6,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771251338,38.39743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771252275,39.06743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752771253922,39.06743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771254126,38.39743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771254625,39.06743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771255149,32.6,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771256130,32.6,172.49,172.48,6.49301115]
["bitfinex","SOLUSD",1752771256326,6.46618915,172.53,172.48,6.49301115]
["bitfinex","SOLUSD",1752771256537,0.03,172.55,172.52,5.77301115]
["bitfinex","SOLUSD",1752771256538,0.7,172.55,172.52,5.77301115]
["bitfinex","SOLUSD",1752771256732,39.00584287,172.54,172.53,5.77301115]
["bitfinex","SOLUSD",1752771257053,39.00584287,172.54,172.49,2.2022]
["bitfinex","SOLUSD",1752771257254,0.67,172.53,172.52,5.77301115]
["bitfinex","SOLUSD",1752771258363,6.46609343,172.53,172.52,5.77301115]
["bitfinex","SOLUSD",1752771260630,6.46609343,172.53,172.51,5.77301115]
["bitfinex","SOLUSD",1752771260857,33.17,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771261957,33.17,172.52,172.48,6.4457]
["bitfinex","SOLUSD",1752771262127,0.67,172.51,172.5,5.77301115]
["bitfinex","SOLUSD",1752771262528,32.5,172.52,172.5,5.77301115]
["bitfinex","SOLUSD",1752771262742,32.5,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771263157,38.29642939,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771264061,32.5,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771264960,38.29642939,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771265150,32.5,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771265541,32.5,172.52,172.51,6.43301115]
["bitfinex","SOLUSD",1752771266463,32.5,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771266651,38.96646366,172.52,172.48,26.06]
["bitfinex","SOLUSD",1752771266845,38.96646366,172.52,172.5,5.77301115]
["bitfinex","SOLUSD",1752771267364,0.67,172.51,172.48,0.06]
["bitfinex","SOLUSD",1752771267543,32.46,172.5,172.48,0.06]
["bitfinex","SOLUSD",1752771267734,32.46,172.5,172.49,5.77301115]
["bitfinex","SOLUSD",1752771270739,32.46,172.5,172.49,6.45301115]
["bitfinex","SOLUSD",1752771272492,32.46,172.5,172.49,12.25044868]
["bitfinex","SOLUSD",1752771272850,0.03,172.53,172.49,18.52594868]
["bitfinex","SOLUSD",1752771273050,0.03,172.53,172.52,39.0905223]
["bitfinex","SOLUSD",1752771273458,0.03,172.53,172.52,39.7705223]
["bitfinex","SOLUSD",1752771273756,0.03,172.53,172.52,33.99751115]
["bitfinex","SOLUSD",1752771274858,0.03,172.53,172.52,45.56695169]
["bitfinex","SOLUSD",1752771277148,0.03,172.55,172.54,5.77301115]
["bitfinex","SOLUSD",1752771277554,0.03,172.55,172.54,6.45301115]
["bitfinex","SOLUSD",1752771278589,0.1,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752771278772,0.1,172.57,172.56,31.77301115]
["bitfinex","SOLUSD",1752771278953,0.1,172.57,172.56,32.45301115]
["bitfinex","SOLUSD",1752771280102,0.76,172.57,172.56,31.77301115]
["bitfinex","SOLUSD",1752771281157,0.1,172.57,172.56,31.77301115]
["bitfinex","SOLUSD",1752771281590,0.1,172.57,172.56,32.45301115]
["bitfinex","SOLUSD",1752771282486,0.1,172.57,172.56,38.24809691]
["bitfinex","SOLUSD",1752771283093,0.1,172.57,172.56,32.45301115]
["bitfinex","SOLUSD",1752771284489,0.1,172.57,172.56,38.24809691]
["bitfinex","SOLUSD",1752771284860,0.1,172.57,172.56,32.45301115]
["bitfinex","SOLUSD",1752771285061,0.1,172.57,172.56,31.77301115]
["bitfinex","SOLUSD",1752771287692,0.1,172.57,172.56,32.45301115]
["bitfinex","SOLUSD",1752771287893,0.1,172.57,172.56,38.24809691]
["bitfinex","SOLUSD",1752771289030,0.1,172.57,172.56,32.47508576]
["bitfinex","SOLUSD",1752771289226,0.1,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752771289410,0.1,172.57,172.56,31.77301115]
["bitfinex","SOLUSD",1752771291105,0.1,172.57,172.56,38.24809691]
["bitfinex","SOLUSD",1752771291428,0.1,172.57,172.56,32.45301115]
["bitfinex","SOLUSD",1752771291601,0.1,172.57,172.56,31.77301115]
["bitfinex","SOLUSD",1752771292732,0.1,172.57,172.56,37.56809691]
["bitfinex","SOLUSD",1752771292900,0.1,172.57,172.56,38.24809691]
["bitfinex","SOLUSD",1752771294925,0.1,172.57,172.56,26.68]
["bitfinex","SOLUSD",1752771295133,0.1,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752771295334,0.76,172.57,172.56,31.77301115]
["bitfinex","SOLUSD",1752771296129,6.55474995,172.57,172.56,5.77301115]
["bitfinex","SOLUSD",1752771296433,6.55474995,172.57,172.55,0.06]
["bitfinex","SOLUSD",1752771296605,0.66,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752771297222,6.43301115,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752771297532,12.22809691,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752771297719,6.45508576,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752771300010,12.22809691,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752771300304,38.69508576,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752771300947,38.69508576,172.56,172.48,0.06]
["bitfinex","SOLUSD",1752771300948,104.71592412,172.56,172.48,0.06]
["bitfinex","SOLUSD",1752771301109,17.45468397,172.55,172.48,0.06]
["bitfinex","SOLUSD",1752771301310,17.45468397,172.55,172.5,5.77301115]
["bitfinex","SOLUSD",1752771301505,5.79609343,172.53,172.51,5.77301115]
["bitfinex","SOLUSD",1752771301935,5.79609343,172.53,172.48,0.06]
["bitfinex","SOLUSD",1752771301936,23.22769512,172.52,172.48,0.06]
["bitfinex","SOLUSD",1752771302123,37.99301115,172.51,172.48,0.06]
["bitfinex","SOLUSD",1752771302320,32.89,172.51,172.5,5.77301115]
["bitfinex","SOLUSD",1752771302536,32.89,172.51,172.48,0.06]
["bitfinex","SOLUSD",1752771303134,32.89,172.51,172.5,5.77301115]
["bitfinex","SOLUSD",1752771303730,5.79710144,172.5,172.48,0.06]
["bitfinex","SOLUSD",1752771303925,6.46710144,172.5,172.48,0.06]
["bitfinex","SOLUSD",1752771304128,0.67,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752771304327,0.67,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771304813,5.79710144,172.5,172.48,5.83301115]
["bitfinex","SOLUSD",1752771305013,0.67,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771305737,6.46743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771306437,6.46743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752771306611,6.46743753,172.49,172.48,5.83301115]
["bitfinex","SOLUSD",1752771307014,6.46743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752771307737,38.66743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752771308053,38.66743753,172.49,172.46,0.06]
["bitfinex","SOLUSD",1752771308217,17.45468397,172.48,172.46,0.06]
["bitfinex","SOLUSD",1752771308415,5.77301115,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771308615,6.44301115,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771308832,23.22769512,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771309043,17.45468397,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771309351,6.44301115,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771309914,6.46810981,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771310116,12.24112096,172.47,172.46,0.06]
["bitfinex","SOLUSD",1752771310615,6.46810981,172.47,172.46,5.83301115]
["bitfinex","SOLUSD",1752771310923,32.18,172.47,172.46,6.48301115]
["bitfinex","SOLUSD",1752771311122,5.7957575,172.54,172.46,26.71]
["bitfinex","SOLUSD",1752771311323,32.18,172.53,172.47,0.65]
["bitfinex","SOLUSD",1752771311532,0.67,172.52,172.46,26.06]
["bitfinex","SOLUSD",1752771311717,0.67,172.52,172.48,5.77301115]
["bitfinex","SOLUSD",1752771311924,0.67,172.52,172.46,0.06]
["bitfinex","SOLUSD",1752771311925,20.28867891,172.51,172.46,0.06]
["bitfinex","SOLUSD",1752771312124,32.85,172.5,172.47,5.77301115]
["bitfinex","SOLUSD",1752771312372,0.67,172.49,172.46,0.06]
["bitfinex","SOLUSD",1752771312527,0.67,172.49,172.47,5.77301115]
["bitfinex","SOLUSD",1752771313021,0.67,172.48,172.46,0.06]
["bitfinex","SOLUSD",1752771313364,32.18,172.47,172.46,5.83301115]
["bitfinex","SOLUSD",1752771313521,32.85,172.47,172.45,1e-08]
["bitfinex","SOLUSD",1752771313721,23.22769512,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771313926,29.02614113,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771314450,23.25312998,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771314640,29.02614113,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771315843,23.25312998,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771316051,6.46844601,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771316249,38.62844601,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771316827,37.95844601,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771317020,38.62844601,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771317520,37.95844601,172.46,172.45,5.77301116]
["bitfinex","SOLUSD",1752771317724,5.7981289,172.47,172.45,5.77301116]
["bitfinex","SOLUSD",1752771317948,32.16,172.46,172.45,5.77301116]
["bitfinex","SOLUSD",1752771318150,32.16,172.46,172.45,6.42301116]
["bitfinex","SOLUSD",1752771318535,32.16,172.49,172.46,6.41]
["bitfinex","SOLUSD",1752771318831,5.79609343,172.53,172.48,5.77301115]
["bitfinex","SOLUSD",1752771319052,32.16,172.52,172.49,26.65]
["bitfinex","SOLUSD",1752771319252,32.16,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771320227,37.9564825,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771320646,38.6264825,172.52,172.49,26.0]
["bitfinex","SOLUSD",1752771320828,38.6264825,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771321032,37.9564825,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771321227,37.9564825,172.52,172.49,26.0]
["bitfinex","SOLUSD",1752771321634,37.9564825,172.52,172.51,5.77301115]
["bitfinex","SOLUSD",1752771322252,38.6264825,172.52,172.46,6.41]
["bitfinex","SOLUSD",1752771322550,53.11755599,172.52,172.48,5.77301115]
["bitfinex","SOLUSD",1752771322756,0.67,172.51,172.48,5.77301115]
["bitfinex","SOLUSD",1752771322925,32.81,172.5,172.48,5.77301115]
["bitfinex","SOLUSD",1752771323867,0.67,172.49,172.46,5.77301115]
["bitfinex","SOLUSD",1752771324041,32.14,172.48,172.47,5.77301115]
["bitfinex","SOLUSD",1752771324237,37.93777365,172.48,172.47,5.77301115]
["bitfinex","SOLUSD",1752771324839,37.93777365,172.48,172.45,1e-08]
["bitfinex","SOLUSD",1752771325150,37.93777365,172.48,172.46,5.77301115]
["bitfinex","SOLUSD",1752771325542,38.60777365,172.48,172.46,5.77301115]
["bitfinex","SOLUSD",1752771325965,38.60777365,172.48,172.47,5.77301115]
["bitfinex","SOLUSD",1752771326263,37.93777365,172.48,172.45,1e-08]
["bitfinex","SOLUSD",1752771326455,0.67,172.47,172.45,1e-08]
["bitfinex","SOLUSD",1752771326650,32.14,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771327053,32.81,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771327567,32.14,172.46,172.45,5.77301116]
["bitfinex","SOLUSD",1752771328140,37.93844601,172.46,172.45,5.77301116]
["bitfinex","SOLUSD",1752771328467,38.64844601,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771328761,44.42145716,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771328970,61.20614113,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752771330462,61.20614113,172.46,172.42,1e-08]
["bitfinex","SOLUSD",1752771330463,76.42015617,172.46,172.42,1e-08]
["bitfinex","SOLUSD",1752771330643,48.55769512,172.43,172.39,0.06]
["bitfinex","SOLUSD",1752771330847,5.77301115,172.4,172.39,0.06]
["bitfinex","SOLUSD",1752771331136,32.12,172.4,172.39,0.06]
["bitfinex","SOLUSD",1752771331373,32.83,172.4,172.39,0.06]
["bitfinex","SOLUSD",1752771331860,16.78468397,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771332045,32.83,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771332444,38.63080051,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771332964,48.05176201,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771333157,38.63080051,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771333662,37.92080051,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771334040,5.80080051,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771334241,5.80080051,172.39,172.38,11.16787989]
["bitfinex","SOLUSD",1752771334242,32.12,172.39,172.38,11.16787989]
["bitfinex","SOLUSD",1752771334441,37.92080051,172.39,172.38,11.16787989]
["bitfinex","SOLUSD",1752771334838,37.92080051,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771334839,38.63080051,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771335152,48.05176201,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771335757,38.63080051,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771336259,37.92080051,172.39,172.38,1.74691839]
["bitfinex","SOLUSD",1752771337277,37.92080051,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771338771,38.63080051,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771339066,37.92080051,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771339245,5.80080051,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771339550,32.1,172.39,172.38,11.22787989]
["bitfinex","SOLUSD",1752771339945,37.90080051,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771340769,38.61080051,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771341273,48.03176201,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771341563,38.61080051,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771341954,48.03176201,172.39,172.38,1.80691839]
["bitfinex","SOLUSD",1752771343670,48.03176201,172.39,172.37,0.2]
["bitfinex","SOLUSD",1752771343878,10.1309615,172.38,172.37,0.2]
["bitfinex","SOLUSD",1752771344246,16.78468397,172.37,172.36,0.06]
["bitfinex","SOLUSD",1752771344454,59.01564547,172.37,172.36,0.06]
["bitfinex","SOLUSD",1752771344679,59.01564547,172.37,172.36,1e-08]
["bitfinex","SOLUSD",1752771344857,64.81711904,172.37,172.36,1e-08]
["bitfinex","SOLUSD",1752771345260,64.81711904,172.37,172.34,1e-08]
["bitfinex","SOLUSD",1752771345480,16.78468397,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752771345686,58.30564547,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752771345979,49.59468397,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752771346187,59.01564547,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752771346965,64.81779226,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752771347657,79.32315924,172.35,172.31,1e-08]
["bitfinex","SOLUSD",1752771347977,16.78468397,172.33,172.31,1e-08]
["bitfinex","SOLUSD",1752771348182,32.08,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771348552,32.79,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771348755,32.08,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771349155,37.88315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771350584,32.08,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771350890,5.80147357,172.37,172.31,11.65756151]
["bitfinex","SOLUSD",1752771351090,5.80214679,172.35,172.33,5.78188508]
["bitfinex","SOLUSD",1752771351278,32.08,172.34,172.33,5.78188508]
["bitfinex","SOLUSD",1752771351594,32.08,172.34,172.33,0.69]
["bitfinex","SOLUSD",1752771351799,32.08,172.34,172.33,5.78188508]
["bitfinex","SOLUSD",1752771351954,32.08,172.34,172.31,34.01848509]
["bitfinex","SOLUSD",1752771352266,32.08,172.34,172.31,1.54660001]
["bitfinex","SOLUSD",1752771352463,32.79,172.34,172.31,7.32848509]
["bitfinex","SOLUSD",1752771352661,32.08,172.34,172.31,7.32848509]
["bitfinex","SOLUSD",1752771353065,5.80282017,172.33,172.31,8.01848509]
["bitfinex","SOLUSD",1752771353286,32.08,172.32,172.31,8.01848509]
["bitfinex","SOLUSD",1752771353972,32.08,172.32,172.31,7.32848509]
["bitfinex","SOLUSD",1752771355285,37.88315691,172.32,172.31,7.32848509]
["bitfinex","SOLUSD",1752771355460,37.88315691,172.32,172.31,1.54660001]
["bitfinex","SOLUSD",1752771355775,37.88315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771356169,37.88315691,172.32,172.31,5.78188509]
["bitfinex","SOLUSD",1752771356372,37.88315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771356971,38.59315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771357172,61.15972596,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771357874,61.13972596,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771358374,38.57315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771358575,44.35504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771358780,38.57315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771358981,44.35504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771359381,37.86315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771361693,38.53315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771362096,37.86315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771362601,44.31504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771362792,43.64504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771362988,44.31504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771363478,38.53315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771363798,6.47315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771364012,38.53315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771367014,44.31504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771367438,38.53315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771367604,37.84315691,172.32,172.31,5.78188509]
["bitfinex","SOLUSD",1752771368114,5.80181016,172.36,172.32,1.6619]
["bitfinex","SOLUSD",1752771368407,38.49188508,172.35,172.32,1.6619]
["bitfinex","SOLUSD",1752771368594,32.71,172.35,172.32,1.6619]
["bitfinex","SOLUSD",1752771369015,0.67,172.34,172.32,1.6619]
["bitfinex","SOLUSD",1752771369205,32.04,172.33,172.32,1.6619]
["bitfinex","SOLUSD",1752771370328,37.84282017,172.33,172.31,1e-08]
["bitfinex","SOLUSD",1752771370530,0.67,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771370932,6.45188508,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771372716,12.25504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771372917,6.47315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771373221,44.27504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771373628,38.49315691,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771373825,44.27504199,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771375630,61.05972596,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771375845,29.03972596,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771376043,61.05972596,172.32,172.31,1e-08]
["bitfinex","SOLUSD",1752771376618,16.78468397,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1752771376834,23.23656905,172.31,172.29,1e-08]
["bitfinex","SOLUSD",1752771377017,55.25656905,172.3,172.29,1e-08]
["bitfinex","SOLUSD",1752771377632,55.25656905,172.3,172.23,1.5565]
["bitfinex","SOLUSD",1752771377837,5.78188508,172.27,172.23,1.5565]
["bitfinex","SOLUSD",1752771378151,37.78188508,172.27,172.23,1.5565]
["bitfinex","SOLUSD",1752771378318,37.80484123,172.27,172.23,7.33838508]
["bitfinex","SOLUSD",1752771378518,37.80484123,172.27,172.23,8.01838508]
["bitfinex","SOLUSD",1752771378857,37.80484123,172.27,172.23,2.2365]
["bitfinex","SOLUSD",1752771379033,37.80484123,172.27,172.23,8.01838508]
["bitfinex","SOLUSD",1752771379838,37.80484123,172.27,172.26,0.74]
["bitfinex","SOLUSD",1752771380041,37.80484123,172.27,172.26,6.52188508]
["bitfinex","SOLUSD",1752771380337,37.80484123,172.27,172.26,0.06]
["bitfinex","SOLUSD",1752771381264,38.47484123,172.27,172.26,0.06]
["bitfinex","SOLUSD",1752771381415,37.80484123,172.27,172.26,0.06]
["bitfinex","SOLUSD",1752771381615,5.80484123,172.27,172.26,0.74]
["bitfinex","SOLUSD",1752771381813,0.67,172.31,172.26,6.52188508]
["bitfinex","SOLUSD",1752771381814,17.45468397,172.31,172.26,6.52188508]
["bitfinex","SOLUSD",1752771382016,32.0,172.3,172.28,5.78188508]
["bitfinex","SOLUSD",1752771382319,32.0,172.3,172.26,0.06]
["bitfinex","SOLUSD",1752771382320,5.80416739,172.29,172.26,0.06]
["bitfinex","SOLUSD",1752771382526,32.0,172.28,172.26,0.06]
["bitfinex","SOLUSD",1752771382740,5.78188508,172.27,172.26,0.06]
["bitfinex","SOLUSD",1752771382937,6.45188508,172.27,172.26,0.06]
["bitfinex","SOLUSD",1752771383122,23.23656905,172.27,172.26,0.06]
["bitfinex","SOLUSD",1752771383328,17.45468397,172.27,172.26,0.06]
["bitfinex","SOLUSD",1752771383530,17.45468397,172.27,172.24,0.06]
["bitfinex","SOLUSD",1752771383721,5.78188508,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771383930,32.67,172.26,172.24,0.06]
["bitfinex","SOLUSD",1752771384117,6.45188508,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771384429,12.25740031,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771385018,11.58740031,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771385429,5.80551523,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771385649,37.78551523,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771385945,38.45551523,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771386249,61.02208428,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771386828,55.2401992,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771387229,61.02208428,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771387430,55.2401992,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771387631,61.02208428,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771387826,55.2401992,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771388126,44.23740031,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771390617,38.45551523,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771390821,44.23740031,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771391641,43.73740031,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771392148,43.06740031,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771392473,37.28551523,172.25,172.24,0.06]
["bitfinex","SOLUSD",1752771393731,31.98,172.25,172.24,6.50188508]
["bitfinex","SOLUSD",1752771395056,31.98,172.25,172.24,8.07258508]
["bitfinex","SOLUSD",1752771395683,5.80457186,172.28,172.24,8.07258508]
["bitfinex","SOLUSD",1752771395865,5.8034937,172.31,172.27,5.78188508]
["bitfinex","SOLUSD",1752771396061,31.98,172.3,172.28,0.66]
["bitfinex","SOLUSD",1752771396235,31.98,172.3,172.29,5.78188508]
["bitfinex","SOLUSD",1752771396559,5.80416739,172.29,172.28,6.44188508]
["bitfinex","SOLUSD",1752771396766,5.80416739,172.29,172.28,5.78188508]
["bitfinex","SOLUSD",1752771397267,5.80416739,172.29,172.28,6.44188508]
["bitfinex","SOLUSD",1752771397757,5.80416739,172.29,172.26,0.66]
["bitfinex","SOLUSD",1752771397958,31.96,172.28,172.24,2.2907]
["bitfinex","SOLUSD",1752771398168,31.96,172.28,172.27,5.78188508]
["bitfinex","SOLUSD",1752771398894,31.96,172.28,172.27,6.44188508]
["bitfinex","SOLUSD",1752771399050,37.76450429,172.28,172.27,6.44188508]
["bitfinex","SOLUSD",1752771399376,37.76450429,172.28,172.27,10.66700153]
["bitfinex","SOLUSD",1752771399974,37.76450429,172.28,172.27,4.88511645]
["bitfinex","SOLUSD",1752771400175,37.76450429,172.28,172.27,10.66700153]
["bitfinex","SOLUSD",1752771400685,37.76450429,172.28,172.27,10.00700153]
["bitfinex","SOLUSD",1752771400854,37.76450429,172.28,172.27,4.22511645]
["bitfinex","SOLUSD",1752771402056,37.79450429,172.28,172.27,4.22511645]
["bitfinex","SOLUSD",1752771402867,37.79450429,172.28,172.27,10.00700153]
["bitfinex","SOLUSD",1752771403071,31.99,172.28,172.27,10.66700153]
["bitfinex","SOLUSD",1752771403383,31.97,172.28,172.27,10.66700153]
["bitfinex","SOLUSD",1752771404112,0.03,172.28,172.27,10.66700153]
["bitfinex","SOLUSD",1752771404389,0.03,172.28,172.27,10.59195829]
["bitfinex","SOLUSD",1752771404593,0.03,172.28,172.27,4.81007321]
["bitfinex","SOLUSD",1752771404768,0.03,172.28,172.27,10.59195829]
["bitfinex","SOLUSD",1752771405286,0.03,172.28,172.27,16.39679952]
["bitfinex","SOLUSD",1752771405591,31.94,172.3,172.29,26.0]
["bitfinex","SOLUSD",1752771405757,0.03,172.32,172.29,38.15225829]
["bitfinex","SOLUSD",1752771405957,31.97,172.32,172.3,4.81007321]
["bitfinex","SOLUSD",1752771406188,31.97,172.32,172.29,33.34218508]
["bitfinex","SOLUSD",1752771406189,31.97,172.32,172.31,10.59195829]
["bitfinex","SOLUSD",1752771406964,0.03,172.32,172.31,10.59195829]
["bitfinex","SOLUSD",1752771407169,0.03,172.32,172.31,16.39545199]
["bitfinex","SOLUSD",1752771407469,0.03,172.32,172.31,10.59007866]
["bitfinex","SOLUSD",1752771407668,0.03,172.32,172.31,16.39357236]
["bitfinex","SOLUSD",1752771407876,0.03,172.32,172.31,22.56099918]
["bitfinex","SOLUSD",1752771408088,31.94,172.36,172.35,5.78188508]
["bitfinex","SOLUSD",1752771408306,31.92,172.38,172.35,10.58890548]
["bitfinex","SOLUSD",1752771408473,31.92,172.38,172.37,5.78188508]
["bitfinex","SOLUSD",1752771408665,31.92,172.38,172.37,10.58709527]
["bitfinex","SOLUSD",1752771409502,31.95,172.4,172.37,10.58709527]
["bitfinex","SOLUSD",1752771409795,31.95,172.4,172.36,7.43609262]
["bitfinex","SOLUSD",1752771409796,31.95,172.4,172.39,5.78188508]
["bitfinex","SOLUSD",1752771409977,31.95,172.4,172.39,10.58709527]
["bitfinex","SOLUSD",1752771410184,31.95,172.4,172.39,10.58090345]
["bitfinex","SOLUSD",1752771413110,0.03,172.4,172.39,6.44188508]
["bitfinex","SOLUSD",1752771413468,0.03,172.4,172.39,10.57379805]
["bitfinex","SOLUSD",1752771414188,0.03,172.4,172.39,16.95467861]
["bitfinex","SOLUSD",1752771414386,0.03,172.4,172.39,33.73936258]
["bitfinex","SOLUSD",1752771414711,31.9,172.44,172.43,5.78188508]
["bitfinex","SOLUSD",1752771414878,31.9,172.44,172.43,0.66]
["bitfinex","SOLUSD",1752771415088,31.9,172.44,172.43,5.78188508]
["bitfinex","SOLUSD",1752771415277,31.9,172.44,172.43,9.90637074]
["bitfinex","SOLUSD",1752771415479,31.9,172.44,172.43,10.56637074]
["bitfinex","SOLUSD",1752771416313,31.9,172.44,172.43,6.44188508]
["bitfinex","SOLUSD",1752771416804,31.9,172.44,172.43,14.21688508]
["bitfinex","SOLUSD",1752771416971,37.87852215,172.46,172.43,14.21688508]
["bitfinex","SOLUSD",1752771417169,37.87852215,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771417796,38.53852215,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771418792,37.87852215,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771419304,0.2,172.46,172.45,6.44188508]
["bitfinex","SOLUSD",1752771419596,32.08,172.46,172.45,6.44188508]
["bitfinex","SOLUSD",1752771420316,32.08,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771420599,38.53844601,172.46,172.44,5.78188508]
["bitfinex","SOLUSD",1752771420810,32.08,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771420982,37.87844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771421172,38.53844601,172.46,172.42,0.66]
["bitfinex","SOLUSD",1752771421377,38.53844601,172.46,172.44,5.78188508]
["bitfinex","SOLUSD",1752771421579,37.87844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771422189,38.53844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771422801,38.53844601,172.46,172.44,5.78188508]
["bitfinex","SOLUSD",1752771423170,38.53844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771423374,37.87844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771423676,32.08,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771423891,37.87844601,172.46,172.43,0.66]
["bitfinex","SOLUSD",1752771424210,37.87844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771424497,38.53844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771424672,38.53844601,172.46,172.41,26.66]
["bitfinex","SOLUSD",1752771424673,37.87844601,172.46,172.41,26.66]
["bitfinex","SOLUSD",1752771424874,0.66,172.45,172.41,26.0]
["bitfinex","SOLUSD",1752771425099,32.52,172.44,172.42,5.78188508]
["bitfinex","SOLUSD",1752771425304,32.52,172.44,172.39,7.7368]
["bitfinex","SOLUSD",1752771425505,0.66,172.43,172.41,5.78188508]
["bitfinex","SOLUSD",1752771425700,31.86,172.42,172.39,8.3968]
["bitfinex","SOLUSD",1752771425901,31.86,172.42,172.41,5.78188508]
["bitfinex","SOLUSD",1752771426508,31.86,172.42,172.41,6.44188508]
["bitfinex","SOLUSD",1752771426710,31.86,172.44,172.41,32.44188508]
["bitfinex","SOLUSD",1752771426902,31.86,172.44,172.43,5.78188508]
["bitfinex","SOLUSD",1752771427613,31.86,172.44,172.43,6.44188508]
["bitfinex","SOLUSD",1752771428186,31.86,172.44,172.43,12.22377016]
["bitfinex","SOLUSD",1752771428390,32.04,172.46,172.43,12.22377016]
["bitfinex","SOLUSD",1752771428595,32.04,172.46,172.45,31.78188508]
["bitfinex","SOLUSD",1752771428806,32.04,172.46,172.45,32.44188508]
["bitfinex","SOLUSD",1752771429012,32.04,172.46,172.45,31.78188508]
["bitfinex","SOLUSD",1752771429427,32.7,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771430209,38.49844601,172.46,172.43,26.0]
["bitfinex","SOLUSD",1752771430416,37.83844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771431398,38.49844601,172.46,172.42,26.0]
["bitfinex","SOLUSD",1752771431590,0.66,172.45,172.44,5.78188508]
["bitfinex","SOLUSD",1752771432119,37.83844601,172.46,172.44,5.78188508]
["bitfinex","SOLUSD",1752771432421,37.83844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771432608,38.49844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771433219,37.83844601,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771433408,32.04,172.46,172.45,5.78188508]
["bitfinex","SOLUSD",1752771434619,32.04,172.46,172.45,6.44188508]
["bitfinex","SOLUSD",1752771435316,32.04,172.46,172.45,12.24066733]
["bitfinex","SOLUSD",1752771435620,0.2,172.46,172.45,7.97518508]
["bitfinex","SOLUSD",1752771436617,0.2,172.46,172.45,13.77396733]
["bitfinex","SOLUSD",1752771437205,0.2,172.46,172.45,17.87890248]
["bitfinex","SOLUSD",1752771437538,0.2,172.46,172.45,24.34935137]
["bitfinex","SOLUSD",1752771438430,32.0,172.5,172.48,26.0]
["bitfinex","SOLUSD",1752771438592,32.0,172.5,172.49,5.78188508]
["bitfinex","SOLUSD",1752771438793,32.0,172.5,172.49,6.44188508]
["bitfinex","SOLUSD",1752771441127,0.2,172.5,172.49,31.78188508]
["bitfinex","SOLUSD",1752771441921,0.2,172.5,172.49,32.44188508]
["bitfinex","SOLUSD",1752771442119,0.2,172.5,172.49,36.54796011]
["bitfinex","SOLUSD",1752771443513,0.2,172.5,172.49,42.34539764]
["bitfinex","SOLUSD",1752771443710,0.2,172.5,172.49,36.54796011]
["bitfinex","SOLUSD",1752771444132,0.2,172.5,172.49,35.88796011]
["bitfinex","SOLUSD",1752771445512,0.2,172.5,172.49,36.54796011]
["bitfinex","SOLUSD",1752771446611,0.2,172.5,172.49,42.34539764]
["bitfinex","SOLUSD",1752771446809,0.1,172.53,172.49,42.34539764]
["bitfinex","SOLUSD",1752771446810,0.1,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752771447037,0.1,172.53,172.52,31.78188508]
["bitfinex","SOLUSD",1752771447343,0.1,172.53,172.52,32.44188508]
["bitfinex","SOLUSD",1752771448141,0.1,172.53,172.52,42.339084]
["bitfinex","SOLUSD",1752771448318,0.1,172.53,172.52,50.094684]
["bitfinex","SOLUSD",1752771448524,0.03,172.55,172.52,50.094684]
["bitfinex","SOLUSD",1752771448742,0.03,172.55,172.54,5.78188508]
["bitfinex","SOLUSD",1752771449041,0.03,172.55,172.54,15.69295642]
["bitfinex","SOLUSD",1752771449214,0.03,172.55,172.54,16.35295642]
["bitfinex","SOLUSD",1752771449835,0.03,172.55,172.54,16.35279084]
["bitfinex","SOLUSD",1752771450429,0.03,172.55,172.54,16.35583687]
["bitfinex","SOLUSD",1752771450620,0.03,172.55,172.54,10.56007937]
["bitfinex","SOLUSD",1752771450826,0.03,172.55,172.54,9.90007937]
["bitfinex","SOLUSD",1752771452624,0.03,172.55,172.54,10.56007937]
["bitfinex","SOLUSD",1752771452833,0.03,172.55,172.54,16.93541262]
["bitfinex","SOLUSD",1752771455945,0.03,172.55,172.54,11.13965512]
["bitfinex","SOLUSD",1752771456117,0.03,172.55,172.54,16.93541262]
["bitfinex","SOLUSD",1752771458123,0.1,172.57,172.55,16.78468397]
["bitfinex","SOLUSD",1752771458421,0.1,172.57,172.56,36.48282732]
["bitfinex","SOLUSD",1752771458625,0.1,172.57,172.56,37.14282732]
["bitfinex","SOLUSD",1752771459557,0.1,172.57,172.56,42.93588562]
["bitfinex","SOLUSD",1752771460123,0.1,172.58,172.57,16.78468397]
["bitfinex","SOLUSD",1752771460319,0.1,172.58,172.57,27.34597526]
["bitfinex","SOLUSD",1752771460731,0.03,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752771460925,0.03,172.6,172.59,4.11940621]
["bitfinex","SOLUSD",1752771461164,0.03,172.6,172.59,36.56129129]
["bitfinex","SOLUSD",1752771461454,0.03,172.6,172.59,36.55998783]
["bitfinex","SOLUSD",1752771461663,0.03,172.6,172.59,42.35406628]
["bitfinex","SOLUSD",1752771462223,0.03,172.6,172.59,35.89998783]
["bitfinex","SOLUSD",1752771462448,0.7,172.6,172.59,35.89998783]
["bitfinex","SOLUSD",1752771462729,0.03,172.6,172.59,35.89998783]
["bitfinex","SOLUSD",1752771463624,0.03,172.6,172.59,42.35406628]
["bitfinex","SOLUSD",1752771464237,0.03,172.6,172.59,30.11810275]
["bitfinex","SOLUSD",1752771464523,0.03,172.6,172.59,35.89998783]
["bitfinex","SOLUSD",1752771464943,0.7,172.6,172.59,35.89998783]
["bitfinex","SOLUSD",1752771465536,6.49374275,172.6,172.59,4.11810275]
["bitfinex","SOLUSD",1752771465724,6.49374275,172.6,172.59,9.89998783]
["bitfinex","SOLUSD",1752771465923,6.49374275,172.6,172.59,5.78188508]
["bitfinex","SOLUSD",1752771466122,0.03,172.6,172.59,5.78188508]
["bitfinex","SOLUSD",1752771466340,0.03,172.6,172.59,9.90102156]
["bitfinex","SOLUSD",1752771466557,0.03,172.6,172.59,10.56102156]
["bitfinex","SOLUSD",1752771466729,0.03,172.6,172.59,9.90102156]
["bitfinex","SOLUSD",1752771467251,0.03,172.6,172.59,9.90035433]
["bitfinex","SOLUSD",1752771467639,0.03,172.6,172.59,35.90035433]
["bitfinex","SOLUSD",1752771467839,0.7,172.6,172.59,35.90035433]
["bitfinex","SOLUSD",1752771468056,0.7,172.6,172.59,31.78188508]
["bitfinex","SOLUSD",1752771469036,0.7,172.6,172.59,35.90098597]
["bitfinex","SOLUSD",1752771469262,0.7,172.6,172.59,31.78188508]
["bitfinex","SOLUSD",1752771469435,0.7,172.6,172.59,35.90140512]
["bitfinex","SOLUSD",1752771469956,6.49374275,172.6,172.59,4.11952004]
["bitfinex","SOLUSD",1752771470260,6.49374275,172.6,172.59,5.78188508]
["bitfinex","SOLUSD",1752771471657,6.49374275,172.6,172.55,26.0]
["bitfinex","SOLUSD",1752771471862,5.82374275,172.6,172.59,5.78188508]
["bitfinex","SOLUSD",1752771472359,20.97809964,172.6,172.56,26.0]
["bitfinex","SOLUSD",1752771472544,0.67,172.59,172.57,5.78188508]
["bitfinex","SOLUSD",1752771472856,0.03,172.6,172.58,6.44188508]
["bitfinex","SOLUSD",1752771473058,0.03,172.6,172.59,10.56551389]
["bitfinex","SOLUSD",1752771473261,0.03,172.6,172.59,11.14492173]
["bitfinex","SOLUSD",1752771473840,0.03,172.62,172.61,26.0]
["bitfinex","SOLUSD",1752771474167,0.03,172.62,172.61,41.68739897]
["bitfinex","SOLUSD",1752771474345,0.03,172.62,172.61,42.34739897]
["bitfinex","SOLUSD",1752771475752,0.03,172.62,172.61,44.01717726]
["bitfinex","SOLUSD",1752771475954,0.03,172.62,172.61,48.14115345]
["bitfinex","SOLUSD",1752771476151,0.03,172.62,172.61,41.68774635]
["bitfinex","SOLUSD",1752771476759,0.7,172.62,172.61,35.90586127]
["bitfinex","SOLUSD",1752771477264,0.7,172.62,172.61,9.90586127]
["bitfinex","SOLUSD",1752771478163,6.49307148,172.62,172.61,9.90586127]
["bitfinex","SOLUSD",1752771480337,6.49307148,172.62,172.61,4.12397619]
["bitfinex","SOLUSD",1752771480633,6.49307148,172.62,172.61,9.90586127]
["bitfinex","SOLUSD",1752771481170,6.49307148,172.62,172.61,9.91414551]
["bitfinex","SOLUSD",1752771481946,43.91495656,172.62,172.54,1.25101522]
["bitfinex","SOLUSD",1752771482152,0.71,172.61,172.56,5.78188508]
["bitfinex","SOLUSD",1752771482594,5.79374275,172.6,172.56,5.78188508]
["bitfinex","SOLUSD",1752771482880,0.71,172.59,172.57,5.78188508]
["bitfinex","SOLUSD",1752771483171,5.79374275,172.6,172.58,5.78188508]
["bitfinex","SOLUSD",1752771483369,6.50349402,172.61,172.59,5.78188508]
["bitfinex","SOLUSD",1752771483544,6.50349402,172.61,172.6,5.78188508]
["bitfinex","SOLUSD",1752771483942,26.76889685,172.61,172.54,1.25101522]
["bitfinex","SOLUSD",1752771484150,0.71,172.6,172.56,5.78188508]
["bitfinex","SOLUSD",1752771484450,5.79407845,172.59,172.56,5.78188508]
["bitfinex","SOLUSD",1752771484654,0.71,172.58,172.56,5.78188508]
["bitfinex","SOLUSD",1752771484851,0.71,172.57,172.56,5.78188508]
["bitfinex","SOLUSD",1752771485747,6.50474995,172.57,172.56,5.78188508]
["bitfinex","SOLUSD",1752771486372,6.50474995,172.57,172.54,1.25101522]
["bitfinex","SOLUSD",1752771486585,6.50474995,172.57,172.55,26.0]
["bitfinex","SOLUSD",1752771486772,6.50474995,172.57,172.56,5.78188508]
["bitfinex","SOLUSD",1752771487591,0.71,172.57,172.56,5.78188508]
["bitfinex","SOLUSD",1752771488858,0.71,172.57,172.56,5.84188508]
["bitfinex","SOLUSD",1752771489061,0.71,172.6,172.56,6.50188508]
["bitfinex","SOLUSD",1752771489261,32.38,172.62,172.59,5.78188508]
["bitfinex","SOLUSD",1752771489470,32.38,172.62,172.6,5.78188508]
["bitfinex","SOLUSD",1752771489698,31.67,172.62,172.61,5.78188508]
["bitfinex","SOLUSD",1752771490065,32.38,172.62,172.58,26.0]
["bitfinex","SOLUSD",1752771490271,0.71,172.61,172.6,5.78188508]
["bitfinex","SOLUSD",1752771491397,6.50346258,172.61,172.58,5.78188508]
["bitfinex","SOLUSD",1752771491602,0.71,172.6,172.58,5.78188508]
["bitfinex","SOLUSD",1752771491995,0.71,172.6,172.59,5.78188508]
["bitfinex","SOLUSD",1752771492208,0.71,172.59,172.58,5.78188508]
["bitfinex","SOLUSD",1752771492688,5.79346258,172.61,172.58,5.78188508]
["bitfinex","SOLUSD",1752771492861,0.71,172.6,172.59,5.78188508]
["bitfinex","SOLUSD",1752771493262,38.1731781,172.62,172.56,7.51783724]
["bitfinex","SOLUSD",1752771493591,38.1731781,172.62,172.6,5.78188508]
["bitfinex","SOLUSD",1752771493765,37.4631781,172.62,172.6,5.78188508]
["bitfinex","SOLUSD",1752771493962,0.71,172.61,172.56,0.06]
["bitfinex","SOLUSD",1752771494292,0.71,172.61,172.57,5.78188508]
["bitfinex","SOLUSD",1752771494586,5.79374275,172.6,172.57,5.78188508]
["bitfinex","SOLUSD",1752771494782,0.71,172.59,172.58,5.78188508]
["bitfinex","SOLUSD",1752771495692,6.50350622,172.61,172.58,5.78188508]
["bitfinex","SOLUSD",1752771495869,6.50350622,172.61,172.59,5.78188508]
["bitfinex","SOLUSD",1752771496288,0.03,172.62,172.6,5.78188508]
["bitfinex","SOLUSD",1752771496482,0.03,172.62,172.61,5.78188508]
["bitfinex","SOLUSD",1752771499480,0.74,172.62,172.6,31.78188508]
["bitfinex","SOLUSD",1752771499786,0.74,172.62,172.61,5.78188508]
["bitfinex","SOLUSD",1752771500580,0.03,172.62,172.61,5.78188508]
["bitfinex","SOLUSD",1752771500784,0.03,172.62,172.61,6.44188508]
["bitfinex","SOLUSD",1752771500989,0.03,172.62,172.61,12.23529218]
["bitfinex","SOLUSD",1752771501701,0.03,172.62,172.61,38.23529218]
["bitfinex","SOLUSD",1752771503985,0.03,172.62,172.61,44.59651797]
["bitfinex","SOLUSD",1752771504188,0.03,172.62,172.61,18.59651797]
["bitfinex","SOLUSD",1752771504495,0.03,172.64,172.61,44.59651797]
["bitfinex","SOLUSD",1752771504695,0.03,172.64,172.63,5.78188508]
["bitfinex","SOLUSD",1752771505107,0.03,172.64,172.63,6.44188508]
["bitfinex","SOLUSD",1752771505804,0.03,172.64,172.63,12.23462098]
["bitfinex","SOLUSD",1752771508084,0.03,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752771508485,0.03,172.67,172.66,31.78188508]
["bitfinex","SOLUSD",1752771508978,0.03,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752771509183,0.03,172.67,172.66,31.78188508]
["bitfinex","SOLUSD",1752771509395,0.74,172.67,172.66,31.78188508]
["bitfinex","SOLUSD",1752771510785,0.03,172.67,172.66,31.78188508]
["bitfinex","SOLUSD",1752771510987,0.74,172.67,172.66,31.78188508]
["bitfinex","SOLUSD",1752771514417,0.03,172.67,172.66,31.78188508]
["bitfinex","SOLUSD",1752771514592,0.74,172.67,172.66,31.78188508]
["bitfinex","SOLUSD",1752771515218,0.03,172.67,172.66,32.46188508]
["bitfinex","SOLUSD",1752771516591,0.03,172.67,172.66,38.25361449]
["bitfinex","SOLUSD",1752771517616,0.03,172.67,172.66,113.05361449]
["bitfinex","SOLUSD",1752771517800,0.03,172.67,172.66,119.28101449]
["bitfinex","SOLUSD",1752771518205,0.03,172.69,172.67,16.78468397]
["bitfinex","SOLUSD",1752771518512,0.1,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752771518704,0.1,172.73,172.7,54.34845413]
["bitfinex","SOLUSD",1752771518887,0.1,172.73,172.72,5.78188508]
["bitfinex","SOLUSD",1752771520494,0.1,172.73,172.72,12.25160254]
["bitfinex","SOLUSD",1752771520797,0.1,172.73,172.72,6.46188508]
["bitfinex","SOLUSD",1752771520984,0.1,172.73,172.72,12.25160254]
["bitfinex","SOLUSD",1752771523122,0.1,172.73,172.72,6.46188508]
["bitfinex","SOLUSD",1752771523322,0.1,172.73,172.72,12.25160254]
["bitfinex","SOLUSD",1752771523691,0.1,172.73,172.72,6.46188508]
["bitfinex","SOLUSD",1752771524807,0.1,172.73,172.72,12.25160254]
["bitfinex","SOLUSD",1752771529018,0.1,172.73,172.72,87.05160254]
["bitfinex","SOLUSD",1752771530417,0.71,172.79,172.72,87.05160254]
["bitfinex","SOLUSD",1752771530418,0.71,172.79,172.74,26.0]
["bitfinex","SOLUSD",1752771530731,0.1,172.8,172.74,32.36078979]
["bitfinex","SOLUSD",1752771530900,0.1,172.8,172.74,34.60478979]
["bitfinex","SOLUSD",1752771531207,0.1,172.8,172.74,52.63329597]
["bitfinex","SOLUSD",1752771531805,0.1,172.8,172.79,5.78188508]
["bitfinex","SOLUSD",1752771532020,0.1,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752771532197,0.1,172.8,172.79,31.78188508]
["bitfinex","SOLUSD",1752771532401,0.1,172.8,172.79,27.2492052]
["bitfinex","SOLUSD",1752771532731,0.81,172.8,172.79,1.2492052]
["bitfinex","SOLUSD",1752771533034,12.37892211,172.8,172.79,0.5292052]
["bitfinex","SOLUSD",1752771533401,12.37892211,172.8,172.75,5.78188508]
["bitfinex","SOLUSD",1752771533627,0.71,172.79,172.75,5.78188508]
["bitfinex","SOLUSD",1752771533834,0.71,172.78,172.76,5.78188508]
["bitfinex","SOLUSD",1752771534202,5.78738986,172.79,172.77,5.78188508]
["bitfinex","SOLUSD",1752771534398,5.88711664,172.8,172.78,5.78188508]
["bitfinex","SOLUSD",1752771534729,0.1,172.8,172.79,5.78188508]
["bitfinex","SOLUSD",1752771535308,0.1,172.8,172.76,0.68]
["bitfinex","SOLUSD",1752771535627,5.88710297,172.8,172.77,26.0]
["bitfinex","SOLUSD",1752771535828,5.88710297,172.8,172.79,5.78188508]
["bitfinex","SOLUSD",1752771536329,6.59710297,172.8,172.77,5.78188508]
["bitfinex","SOLUSD",1752771536530,0.71,172.79,172.76,5.78188508]
["bitfinex","SOLUSD",1752771536750,0.71,172.79,172.75,5.78188508]
["bitfinex","SOLUSD",1752771537599,0.67,172.78,172.75,5.78188508]
["bitfinex","SOLUSD",1752771538129,0.67,172.78,172.75,31.78188508]
["bitfinex","SOLUSD",1752771538428,6.45781029,172.78,172.76,5.78188508]
["bitfinex","SOLUSD",1752771540225,5.78781029,172.78,172.76,5.78188508]
["bitfinex","SOLUSD",1752771540429,5.78743151,172.79,172.77,5.78188508]
["bitfinex","SOLUSD",1752771540630,5.78743151,172.79,172.78,5.78188508]
["bitfinex","SOLUSD",1752771541126,5.88712204,172.8,172.78,5.78188508]
["bitfinex","SOLUSD",1752771541323,5.88712204,172.8,172.79,5.78188508]
["bitfinex","SOLUSD",1752771542145,5.88712204,172.8,172.78,5.78188508]
["bitfinex","SOLUSD",1752771542146,6.55712204,172.8,172.78,5.78188508]
["bitfinex","SOLUSD",1752771542304,0.67,172.79,172.77,5.78188508]
["bitfinex","SOLUSD",1752771542501,0.67,172.78,172.77,5.78188508]
["bitfinex","SOLUSD",1752771542922,6.55712204,172.8,172.77,5.78188508]
["bitfinex","SOLUSD",1752771543121,0.67,172.79,172.77,5.78188508]
["bitfinex","SOLUSD",1752771544033,0.67,172.78,172.76,5.78188508]
["bitfinex","SOLUSD",1752771544233,6.4580419,172.77,172.76,5.78188508]
["bitfinex","SOLUSD",1752771544430,5.7880419,172.77,172.76,5.78188508]
["bitfinex","SOLUSD",1752771544808,5.7880419,172.77,172.75,26.0]
["bitfinex","SOLUSD",1752771545020,6.4580419,172.77,172.75,31.78188508]
["bitfinex","SOLUSD",1752771545632,5.7880419,172.77,172.75,31.78188508]
["bitfinex","SOLUSD",1752771545822,0.67,172.76,172.72,76.42639934]
["bitfinex","SOLUSD",1752771546135,0.67,172.76,172.75,31.78188508]
["bitfinex","SOLUSD",1752771546634,6.45770691,172.78,172.75,31.78188508]
["bitfinex","SOLUSD",1752771546811,0.67,172.77,172.75,31.78188508]
["bitfinex","SOLUSD",1752771547212,5.78770691,172.78,172.76,5.78188508]
["bitfinex","SOLUSD",1752771547414,6.45770691,172.78,172.76,5.78188508]
["bitfinex","SOLUSD",1752771547818,0.67,172.77,172.75,31.78188508]
["bitfinex","SOLUSD",1752771548426,5.78770691,172.78,172.75,31.78188508]
["bitfinex","SOLUSD",1752771548726,6.45770691,172.78,172.75,31.78188508]
["bitfinex","SOLUSD",1752771548938,31.54,172.77,172.76,5.78188508]
["bitfinex","SOLUSD",1752771549643,31.54,172.77,172.76,6.43188508]
["bitfinex","SOLUSD",1752771550016,31.54,172.77,172.76,5.78188508]
["bitfinex","SOLUSD",1752771550229,31.54,172.77,172.76,6.43188508]
["bitfinex","SOLUSD",1752771550433,31.54,172.77,172.76,0.65]
["bitfinex","SOLUSD",1752771550632,31.54,172.77,172.76,6.43188508]
["bitfinex","SOLUSD",1752771552135,31.54,172.77,172.76,0.65]
["bitfinex","SOLUSD",1752771552433,31.54,172.77,172.76,6.43188508]
["bitfinex","SOLUSD",1752771553918,31.54,172.77,172.76,0.65]
["bitfinex","SOLUSD",1752771554136,37.32828904,172.77,172.75,31.78188508]
["bitfinex","SOLUSD",1752771554340,37.32828904,172.77,172.75,26.0]
["bitfinex","SOLUSD",1752771554515,0.67,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752771555160,0.67,172.76,172.72,0.97639934]
["bitfinex","SOLUSD",1752771555320,5.78188508,172.75,172.72,0.97639934]
["bitfinex","SOLUSD",1752771555519,5.78938227,172.73,172.72,0.97639934]
["bitfinex","SOLUSD",1752771555839,31.54,172.74,172.72,6.75828442]
["bitfinex","SOLUSD",1752771556022,31.54,172.74,172.73,6.43188508]
["bitfinex","SOLUSD",1752771557634,31.54,172.76,172.73,6.43188508]
["bitfinex","SOLUSD",1752771557833,31.54,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771558035,31.54,172.76,172.75,6.43188508]
["bitfinex","SOLUSD",1752771558450,31.54,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771559240,5.78770691,172.78,172.75,5.78188508]
["bitfinex","SOLUSD",1752771559564,31.54,172.77,172.76,5.78188508]
["bitfinex","SOLUSD",1752771560268,37.3280419,172.77,172.74,26.65]
["bitfinex","SOLUSD",1752771560454,37.3280419,172.77,172.75,5.78188508]
["bitfinex","SOLUSD",1752771560837,5.7880419,172.77,172.75,5.78188508]
["bitfinex","SOLUSD",1752771561039,31.54,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771563643,32.21,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752771563837,0.67,172.75,172.74,31.78188508]
["bitfinex","SOLUSD",1752771564140,31.54,172.76,172.74,31.78188508]
["bitfinex","SOLUSD",1752771564342,31.54,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771564544,37.32837693,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771566742,31.54,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771567165,31.54,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752771567761,31.54,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771570065,5.7880931,172.77,172.75,5.78188508]
["bitfinex","SOLUSD",1752771570241,31.52,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771570766,31.52,172.76,172.75,6.50188508]
["bitfinex","SOLUSD",1752771571566,31.52,172.76,172.75,26.72]
["bitfinex","SOLUSD",1752771571747,31.52,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752771572051,31.52,172.76,172.75,31.78188508]
["bitfinex","SOLUSD",1752771572264,31.52,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752771572563,31.52,172.76,172.75,31.78188508]
["bitfinex","SOLUSD",1752771573559,31.52,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771574064,31.52,172.76,172.75,31.78188508]
["bitfinex","SOLUSD",1752771575467,31.52,172.76,172.75,31.84188508]
["bitfinex","SOLUSD",1752771575668,37.30837693,172.76,172.75,26.06]
["bitfinex","SOLUSD",1752771575846,37.98837693,172.76,172.75,31.84188508]
["bitfinex","SOLUSD",1752771576168,43.77026201,172.76,172.75,0.06]
["bitfinex","SOLUSD",1752771577872,37.98837693,172.76,172.75,0.06]
["bitfinex","SOLUSD",1752771578168,43.77026201,172.76,172.75,0.06]
["bitfinex","SOLUSD",1752771578539,37.98837693,172.76,172.75,0.06]
["bitfinex","SOLUSD",1752771580468,75.02588832,172.76,172.72,0.97639934]
["bitfinex","SOLUSD",1752771580671,5.78188508,172.73,172.72,0.97639934]
["bitfinex","SOLUSD",1752771580969,31.5,172.73,172.71,0.06]
["bitfinex","SOLUSD",1752771581272,0.68,172.72,172.71,0.06]
["bitfinex","SOLUSD",1752771581672,31.5,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771583170,6.46927682,172.74,172.71,5.84188508]
["bitfinex","SOLUSD",1752771583370,31.5,172.73,172.72,5.78188508]
["bitfinex","SOLUSD",1752771584757,37.96938227,172.73,172.71,5.84188508]
["bitfinex","SOLUSD",1752771585068,37.96938227,172.73,172.72,5.78188508]
["bitfinex","SOLUSD",1752771585275,37.96938227,172.73,172.71,5.84188508]
["bitfinex","SOLUSD",1752771585478,0.68,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771585851,32.18,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771586344,6.46971746,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771586867,37.96971746,172.72,172.71,0.06]
["bitfinex","SOLUSD",1752771587768,6.46971746,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771587970,37.96971746,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771588756,37.96971746,172.72,172.71,0.06]
["bitfinex","SOLUSD",1752771588958,37.96971746,172.72,172.71,6.56188508]
["bitfinex","SOLUSD",1752771588959,31.5,172.72,172.71,6.56188508]
["bitfinex","SOLUSD",1752771589768,31.5,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771589961,31.48,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771592085,31.48,172.72,172.71,0.06]
["bitfinex","SOLUSD",1752771592267,31.48,172.72,172.71,5.84188508]
["bitfinex","SOLUSD",1752771594586,31.48,172.72,172.71,6.56188508]
["bitfinex","SOLUSD",1752771595077,0.71,172.79,172.71,12.34377016]
["bitfinex","SOLUSD",1752771595279,0.71,172.79,172.77,5.78188508]
["bitfinex","SOLUSD",1752771595280,37.26770691,172.78,172.77,5.78188508]
["bitfinex","SOLUSD",1752771595658,5.81748843,172.79,172.77,5.78188508]
["bitfinex","SOLUSD",1752771595884,5.81748843,172.79,172.78,5.78188508]
["bitfinex","SOLUSD",1752771596195,37.97748843,172.79,172.78,5.78188508]
["bitfinex","SOLUSD",1752771596987,6.49748843,172.79,172.78,5.78188508]
["bitfinex","SOLUSD",1752771597203,31.51,172.79,172.78,5.78188508]
["bitfinex","SOLUSD",1752771597484,0.03,172.79,172.78,6.49188508]
["bitfinex","SOLUSD",1752771597712,0.03,172.79,172.78,13.87609199]
["bitfinex","SOLUSD",1752771597862,0.03,172.79,172.78,25.97467707]
["bitfinex","SOLUSD",1752771598060,0.1,172.8,172.78,25.97467707]
["bitfinex","SOLUSD",1752771598262,0.1,172.8,172.79,12.27377016]
["bitfinex","SOLUSD",1752771598475,0.1,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752771598666,0.1,172.82,172.81,32.49188508]
["bitfinex","SOLUSD",1752771599265,0.1,172.82,172.81,38.27858723]
["bitfinex","SOLUSD",1752771600989,0.1,172.82,172.81,32.49670215]
["bitfinex","SOLUSD",1752771601279,0.1,172.82,172.81,38.27858723]
["bitfinex","SOLUSD",1752771601488,0.1,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771601684,32.27,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771601890,31.56,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771602188,31.56,172.82,172.81,6.49188508]
["bitfinex","SOLUSD",1752771602771,31.56,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771603571,31.56,172.82,172.79,0.71]
["bitfinex","SOLUSD",1752771603572,38.05636731,172.82,172.79,5.78188508]
["bitfinex","SOLUSD",1752771603886,0.71,172.81,172.77,5.78188508]
["bitfinex","SOLUSD",1752771604091,6.49188508,172.81,172.77,5.78188508]
["bitfinex","SOLUSD",1752771604270,0.71,172.8,172.77,5.78188508]
["bitfinex","SOLUSD",1752771604473,31.44,172.79,172.74,7.6556]
["bitfinex","SOLUSD",1752771604664,0.71,172.78,172.77,5.78188508]
["bitfinex","SOLUSD",1752771604860,0.71,172.78,172.76,5.78188508]
["bitfinex","SOLUSD",1752771605390,5.78837693,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771605685,31.44,172.76,172.75,5.78188508]
["bitfinex","SOLUSD",1752771605885,31.44,172.76,172.75,6.49188508]
["bitfinex","SOLUSD",1752771606692,0.81,172.82,172.75,6.49188508]
["bitfinex","SOLUSD",1752771606876,31.44,172.81,172.76,0.71]
["bitfinex","SOLUSD",1752771607076,5.88640222,172.82,172.8,5.78188508]
["bitfinex","SOLUSD",1752771607281,31.44,172.81,172.8,5.78188508]
["bitfinex","SOLUSD",1752771608089,31.44,172.81,172.8,6.49188508]
["bitfinex","SOLUSD",1752771608473,31.44,172.81,172.8,5.78188508]
["bitfinex","SOLUSD",1752771609073,31.44,172.81,172.8,6.49188508]
["bitfinex","SOLUSD",1752771609289,31.52,172.82,172.8,12.27377016]
["bitfinex","SOLUSD",1752771609492,31.52,172.82,172.81,6.49188508]
["bitfinex","SOLUSD",1752771609790,0.1,172.82,172.81,6.49188508]
["bitfinex","SOLUSD",1752771609984,0.1,172.82,172.81,12.27858723]
["bitfinex","SOLUSD",1752771611383,0.1,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771611585,0.81,172.82,172.79,26.0]
["bitfinex","SOLUSD",1752771611787,31.42,172.81,172.77,28.2708]
["bitfinex","SOLUSD",1752771611986,31.42,172.81,172.8,5.78188508]
["bitfinex","SOLUSD",1752771612189,31.42,172.81,172.8,6.49188508]
["bitfinex","SOLUSD",1752771613086,31.42,172.81,172.8,5.78188508]
["bitfinex","SOLUSD",1752771615097,31.42,172.81,172.78,0.71]
["bitfinex","SOLUSD",1752771615391,31.42,172.81,172.8,5.78188508]
["bitfinex","SOLUSD",1752771616380,31.42,172.81,172.8,6.49188508]
["bitfinex","SOLUSD",1752771616690,31.42,172.81,172.8,12.27377016]
["bitfinex","SOLUSD",1752771616891,31.5,172.82,172.8,12.27377016]
["bitfinex","SOLUSD",1752771617199,37.28636731,172.82,172.77,28.2708]
["bitfinex","SOLUSD",1752771617499,37.99636731,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771618486,37.28636731,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771619190,31.5,172.82,172.81,6.49188508]
["bitfinex","SOLUSD",1752771619783,0.1,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771619984,31.5,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771620182,0.1,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771620406,31.5,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771620881,31.5,172.82,172.81,6.49188508]
["bitfinex","SOLUSD",1752771621610,0.1,172.82,172.81,6.49188508]
["bitfinex","SOLUSD",1752771621780,31.5,172.82,172.81,6.49188508]
["bitfinex","SOLUSD",1752771621987,0.1,172.82,172.81,6.49188508]
["bitfinex","SOLUSD",1752771622718,0.1,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771624632,0.1,172.82,172.8,0.06]
["bitfinex","SOLUSD",1752771624925,0.1,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771625304,0.1,172.82,172.81,12.27858723]
["bitfinex","SOLUSD",1752771625717,0.03,172.86,172.81,12.27858723]
["bitfinex","SOLUSD",1752771625718,0.03,172.86,172.81,93.47478723]
["bitfinex","SOLUSD",1752771625911,31.41,172.86,172.85,5.78188508]
["bitfinex","SOLUSD",1752771627812,31.41,172.86,172.85,11.56724811]
["bitfinex","SOLUSD",1752771628424,0.03,172.86,172.85,12.25724811]
["bitfinex","SOLUSD",1752771629028,0.03,172.86,172.85,5.78188508]
["bitfinex","SOLUSD",1752771630238,0.03,172.86,172.85,11.56724811]
["bitfinex","SOLUSD",1752771630419,0.03,172.86,172.85,12.25724811]
["bitfinex","SOLUSD",1752771630913,0.03,172.86,172.85,6.47188508]
["bitfinex","SOLUSD",1752771631317,0.03,172.86,172.85,5.78188508]
["bitfinex","SOLUSD",1752771631816,0.44,172.86,172.85,5.78188508]
["bitfinex","SOLUSD",1752771632334,0.44,172.86,172.83,5.78188508]
["bitfinex","SOLUSD",1752771632716,0.03,172.86,172.83,5.78188508]
["bitfinex","SOLUSD",1752771632907,0.41,172.85,172.83,5.78188508]
["bitfinex","SOLUSD",1752771633107,0.41,172.85,172.84,5.78188508]
["bitfinex","SOLUSD",1752771633314,0.03,172.86,172.84,5.78188508]
["bitfinex","SOLUSD",1752771633608,0.72,172.85,172.83,5.78188508]
["bitfinex","SOLUSD",1752771633815,0.72,172.85,172.82,5.78188508]
["bitfinex","SOLUSD",1752771633816,31.36,172.84,172.82,5.78188508]
["bitfinex","SOLUSD",1752771634226,0.72,172.83,172.82,5.78188508]
["bitfinex","SOLUSD",1752771635327,31.36,172.84,172.82,5.78188508]
["bitfinex","SOLUSD",1752771635532,31.36,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771636429,31.34,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771636737,31.34,172.84,172.81,0.69]
["bitfinex","SOLUSD",1752771637037,32.06,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771637407,31.34,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771637623,31.34,172.84,172.8,11.62884465]
["bitfinex","SOLUSD",1752771637838,31.34,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771637839,32.06,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771638519,31.34,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771640341,0.03,172.86,172.83,12.25791759]
["bitfinex","SOLUSD",1752771640534,0.03,172.86,172.85,5.78188508]
["bitfinex","SOLUSD",1752771640925,0.03,172.86,172.85,6.47188508]
["bitfinex","SOLUSD",1752771642049,0.03,172.87,172.85,6.47188508]
["bitfinex","SOLUSD",1752771642226,0.03,172.87,172.86,6.47188508]
["bitfinex","SOLUSD",1752771642718,0.03,172.87,172.86,12.25691342]
["bitfinex","SOLUSD",1752771642920,0.03,172.88,172.86,18.0387985]
["bitfinex","SOLUSD",1752771643266,0.03,172.88,172.87,6.47188508]
["bitfinex","SOLUSD",1752771644646,0.03,172.88,172.87,12.25657878]
["bitfinex","SOLUSD",1752771644847,0.03,172.88,172.87,18.03846386]
["bitfinex","SOLUSD",1752771645015,0.03,172.88,172.87,12.25657878]
["bitfinex","SOLUSD",1752771645217,0.03,172.88,172.87,6.47188508]
["bitfinex","SOLUSD",1752771645540,0.03,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771646916,0.03,172.88,172.87,12.25657878]
["bitfinex","SOLUSD",1752771648255,0.03,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771648822,0.03,172.88,172.87,11.56657878]
["bitfinex","SOLUSD",1752771649152,0.03,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771649434,0.75,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771650649,0.75,172.88,172.84,1.6094]
["bitfinex","SOLUSD",1752771650851,0.03,172.88,172.86,5.78188508]
["bitfinex","SOLUSD",1752771651030,0.03,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771651228,0.03,172.88,172.86,5.78188508]
["bitfinex","SOLUSD",1752771651424,0.72,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771651954,32.02,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771654046,31.3,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771654727,31.28,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771656056,0.03,172.88,172.86,5.78188508]
["bitfinex","SOLUSD",1752771656244,31.31,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771657059,31.31,172.88,172.87,6.47188508]
["bitfinex","SOLUSD",1752771658347,31.31,172.88,172.87,12.25657878]
["bitfinex","SOLUSD",1752771658551,0.03,172.88,172.87,12.25657878]
["bitfinex","SOLUSD",1752771659431,0.03,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771661865,0.03,172.88,172.87,6.49188508]
["bitfinex","SOLUSD",1752771662160,0.03,172.88,172.87,12.27657878]
["bitfinex","SOLUSD",1752771662756,0.03,172.88,172.87,18.05846386]
["bitfinex","SOLUSD",1752771662959,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771663342,0.82,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771664042,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771665447,0.1,172.91,172.9,6.49188508]
["bitfinex","SOLUSD",1752771666727,0.1,172.91,172.9,12.27557507]
["bitfinex","SOLUSD",1752771668565,0.1,172.91,172.9,11.56557507]
["bitfinex","SOLUSD",1752771669267,0.1,172.91,172.9,12.27557507]
["bitfinex","SOLUSD",1752771669953,0.1,172.91,172.88,77.0347]
["bitfinex","SOLUSD",1752771670152,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771670352,0.82,172.91,172.88,76.3247]
["bitfinex","SOLUSD",1752771670550,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771673866,0.1,172.91,172.9,4.74588508]
["bitfinex","SOLUSD",1752771675340,0.82,172.91,172.89,5.78188508]
["bitfinex","SOLUSD",1752771675546,0.72,172.9,172.89,5.78188508]
["bitfinex","SOLUSD",1752771675746,31.94,172.9,172.89,5.78188508]
["bitfinex","SOLUSD",1752771675945,31.22,172.9,172.89,5.78188508]
["bitfinex","SOLUSD",1752771677363,31.22,172.9,172.89,6.49188508]
["bitfinex","SOLUSD",1752771678252,31.22,172.9,172.89,5.78188508]
["bitfinex","SOLUSD",1752771678768,31.22,172.9,172.89,11.5659096]
["bitfinex","SOLUSD",1752771679465,31.22,172.9,172.89,12.2759096]
["bitfinex","SOLUSD",1752771680046,0.1,172.91,172.89,18.05779468]
["bitfinex","SOLUSD",1752771680249,0.1,172.91,172.9,6.49188508]
["bitfinex","SOLUSD",1752771680548,0.1,172.91,172.9,0.71]
["bitfinex","SOLUSD",1752771680745,0.82,172.91,172.88,5.78427554]
["bitfinex","SOLUSD",1752771680972,0.82,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771681176,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771682065,0.1,172.91,172.9,6.49188508]
["bitfinex","SOLUSD",1752771682575,0.1,172.91,172.9,12.27557507]
["bitfinex","SOLUSD",1752771683072,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771683271,0.1,172.91,172.9,11.56557507]
["bitfinex","SOLUSD",1752771684181,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771685478,0.1,172.91,172.9,12.27557507]
["bitfinex","SOLUSD",1752771688759,0.1,172.91,172.9,11.56557507]
["bitfinex","SOLUSD",1752771688955,0.1,172.91,172.9,12.28557507]
["bitfinex","SOLUSD",1752771689580,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771690252,0.77,172.91,172.87,0.03]
["bitfinex","SOLUSD",1752771690460,0.67,172.9,172.89,5.78188508]
["bitfinex","SOLUSD",1752771690681,0.67,172.9,172.87,31.81460793]
["bitfinex","SOLUSD",1752771690881,0.1,172.91,172.89,5.78188508]
["bitfinex","SOLUSD",1752771691059,0.77,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771691376,0.1,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771692676,0.1,172.91,172.9,12.28557507]
["bitfinex","SOLUSD",1752771693360,0.1,172.91,172.9,6.50188508]
["bitfinex","SOLUSD",1752771694174,0.06,172.94,172.9,12.28557507]
["bitfinex","SOLUSD",1752771694394,0.06,172.94,172.93,5.78188508]
["bitfinex","SOLUSD",1752771695082,0.73,172.94,172.87,0.75]
["bitfinex","SOLUSD",1752771695377,0.73,172.94,172.91,5.78188508]
["bitfinex","SOLUSD",1752771695591,0.73,172.94,172.92,5.78188508]
["bitfinex","SOLUSD",1752771695779,0.73,172.94,172.87,0.03]
["bitfinex","SOLUSD",1752771695956,0.73,172.94,172.92,5.78188508]
["bitfinex","SOLUSD",1752771696558,0.73,172.94,172.93,5.78188508]
["bitfinex","SOLUSD",1752771696783,0.06,172.94,172.93,5.78188508]
["bitfinex","SOLUSD",1752771697165,0.06,172.94,172.93,6.50188508]
["bitfinex","SOLUSD",1752771697753,23.29708843,172.94,172.88,0.72]
["bitfinex","SOLUSD",1752771697986,0.67,172.93,172.9,5.78188508]
["bitfinex","SOLUSD",1752771698157,0.67,172.93,172.91,5.78188508]
["bitfinex","SOLUSD",1752771698558,0.67,172.92,172.88,3.43202787]
["bitfinex","SOLUSD",1752771698773,31.81,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771699784,31.81,172.91,172.88,3.43202787]
["bitfinex","SOLUSD",1752771699982,0.67,172.9,172.88,3.43202787]
["bitfinex","SOLUSD",1752771700283,0.67,172.89,172.88,3.43202787]
["bitfinex","SOLUSD",1752771700657,5.7838187,172.9,172.88,9.21391295]
["bitfinex","SOLUSD",1752771700861,6.4538187,172.9,172.88,9.21391295]
["bitfinex","SOLUSD",1752771701058,6.4538187,172.9,172.88,3.43202787]
["bitfinex","SOLUSD",1752771701286,6.4538187,172.9,172.88,9.21391295]
["bitfinex","SOLUSD",1752771702082,6.4538187,172.9,172.88,3.43202787]
["bitfinex","SOLUSD",1752771702258,6.4538187,172.9,172.88,9.21391295]
["bitfinex","SOLUSD",1752771702676,36.9234602,172.91,172.88,9.21391295]
["bitfinex","SOLUSD",1752771702885,37.5934602,172.91,172.88,9.21391295]
["bitfinex","SOLUSD",1752771703979,31.14,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771704560,0.06,172.94,172.9,6.50188508]
["bitfinex","SOLUSD",1752771704770,0.06,172.94,172.93,5.78188508]
["bitfinex","SOLUSD",1752771704973,31.18,172.94,172.93,5.78188508]
["bitfinex","SOLUSD",1752771706275,0.06,172.94,172.93,5.78188508]
["bitfinex","SOLUSD",1752771706473,0.06,172.94,172.93,6.50188508]
["bitfinex","SOLUSD",1752771706798,0.06,172.94,172.93,10.78394085]
["bitfinex","SOLUSD",1752771709165,0.06,172.94,172.93,10.78423954]
["bitfinex","SOLUSD",1752771709778,0.06,172.94,172.93,6.50188508]
["bitfinex","SOLUSD",1752771710092,0.06,172.94,172.93,10.77364135]
["bitfinex","SOLUSD",1752771710695,0.06,172.94,172.93,16.55632798]
["bitfinex","SOLUSD",1752771711278,0.06,172.94,172.93,10.77364135]
["bitfinex","SOLUSD",1752771711585,0.06,172.94,172.93,16.55632798]
["bitfinex","SOLUSD",1752771712184,0.06,172.94,172.93,16.57894262]
["bitfinex","SOLUSD",1752771713378,0.06,172.94,172.93,10.79625599]
["bitfinex","SOLUSD",1752771713889,0.06,172.94,172.93,10.07625599]
["bitfinex","SOLUSD",1752771715095,0.73,172.94,172.93,4.29437091]
["bitfinex","SOLUSD",1752771715895,17.51468397,172.94,172.93,4.29437091]
["bitfinex","SOLUSD",1752771716200,23.29656905,172.94,172.93,4.29437091]
["bitfinex","SOLUSD",1752771716373,42.78468397,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752771716576,79.64656905,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752771716773,86.09992455,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752771720190,49.23803947,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752771720517,53.64803947,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752771720999,54.33803947,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752771721709,31.08,172.91,172.9,4.28432225]
["bitfinex","SOLUSD",1752771722710,54.33803947,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752771725705,60.11992455,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752771727880,60.11992455,172.91,172.87,0.03]
["bitfinex","SOLUSD",1752771728085,5.78188508,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771728300,53.62656905,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771728484,54.31656905,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771728684,48.53468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771728902,54.31656905,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771729586,60.10092814,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771729790,16.78468397,172.87,172.83,0.03]
["bitfinex","SOLUSD",1752771729982,22.56656905,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752771730186,53.60656905,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752771730387,54.29656905,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752771731311,48.51468397,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752771731615,53.61038172,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752771732026,60.0822668,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752771732308,26.0,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771732616,79.60656905,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771732907,80.29656905,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771733277,74.51468397,172.81,172.8,0.06]
["bitfinex","SOLUSD",1752771733585,74.51468397,172.81,172.78,2.28875815]
["bitfinex","SOLUSD",1752771733586,22.57205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771733889,59.393941,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771734076,60.083941,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771734476,54.30205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771734677,60.083941,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771735417,23.26205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771735708,54.30205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771735880,53.61205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771736085,54.30205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771736406,53.61205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771736612,54.30205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771736808,53.61205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771737117,54.30205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771737316,60.083941,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771737697,54.30205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771737886,60.083941,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771738088,54.30205592,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771738697,60.083941,172.79,172.78,2.28875815]
["bitfinex","SOLUSD",1752771739305,16.78468397,172.78,172.75,0.03]
["bitfinex","SOLUSD",1752771739515,16.78468397,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771739840,22.5730609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771741633,31.04,172.77,172.75,6.53188508]
["bitfinex","SOLUSD",1752771741816,47.82468397,172.77,172.76,5.78188508]
["bitfinex","SOLUSD",1752771742614,47.82468397,172.77,172.75,6.53188508]
["bitfinex","SOLUSD",1752771742830,53.61279584,172.77,172.75,5.81188508]
["bitfinex","SOLUSD",1752771743587,47.82468397,172.77,172.75,6.53188508]
["bitfinex","SOLUSD",1752771743789,16.78468397,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771744129,23.25656905,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771744506,17.47468397,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771744711,16.78468397,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771745825,22.5730609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771747304,28.35494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771747856,22.5730609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771748033,28.35494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771748205,29.02494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771749403,23.2430609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771749605,29.02494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771749804,28.35494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771750111,29.02494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771751421,28.35494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771752328,22.5730609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771752537,47.80468397,172.76,172.75,6.48188508]
["bitfinex","SOLUSD",1752771752826,47.80468397,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771753737,48.47468397,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771754408,60.04494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771754925,59.37494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771755917,60.04494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771759543,60.04494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771760242,53.5930609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771762132,59.37494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771762825,53.5930609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771763121,59.37494598,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771763560,53.5930609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771763842,47.80468397,172.76,172.75,6.48188508]
["bitfinex","SOLUSD",1752771764162,53.5930609,172.76,172.75,0.7]
["bitfinex","SOLUSD",1752771764748,53.5930609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771765244,54.2630609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771765831,53.5930609,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752771766215,47.80468397,172.76,172.75,0.7]
["bitfinex","SOLUSD",1752771766637,47.80468397,172.76,172.75,6.48188508]
["bitfinex","SOLUSD",1752771767631,0.03,172.8,172.75,13.84439709]
["bitfinex","SOLUSD",1752771767945,0.03,172.8,172.76,4.80223814]
["bitfinex","SOLUSD",1752771768151,31.0,172.79,172.77,4.13223814]
["bitfinex","SOLUSD",1752771768319,31.0,172.79,172.78,9.91587231]
["bitfinex","SOLUSD",1752771768525,31.0,172.79,172.78,10.58587231]
["bitfinex","SOLUSD",1752771768722,31.0,172.79,172.78,16.37357922]
["bitfinex","SOLUSD",1752771768920,31.0,172.79,172.78,16.37295426]
["bitfinex","SOLUSD",1752771769145,31.0,172.79,172.78,22.91175426]
["bitfinex","SOLUSD",1752771771437,0.03,172.8,172.79,1.6576]
["bitfinex","SOLUSD",1752771771643,30.98,172.81,172.79,18.02473243]
["bitfinex","SOLUSD",1752771771829,30.98,172.81,172.8,16.36713243]
["bitfinex","SOLUSD",1752771772933,16.81468397,172.87,172.8,16.36713243]
["bitfinex","SOLUSD",1752771772934,0.03,172.87,172.8,42.36713243]
["bitfinex","SOLUSD",1752771773135,31.01,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771773332,31.01,172.87,172.86,10.58524735]
["bitfinex","SOLUSD",1752771773728,31.01,172.87,172.86,6.45188508]
["bitfinex","SOLUSD",1752771774431,31.01,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771774839,31.01,172.87,172.83,0.67]
["bitfinex","SOLUSD",1752771774840,31.01,172.87,172.85,5.78188508]
["bitfinex","SOLUSD",1752771775448,31.01,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771775956,31.01,172.87,172.86,6.45188508]
["bitfinex","SOLUSD",1752771777155,31.01,172.87,172.86,7.99728508]
["bitfinex","SOLUSD",1752771777877,31.01,172.87,172.86,1.5454]
["bitfinex","SOLUSD",1752771778150,31.01,172.87,172.86,7.32728508]
["bitfinex","SOLUSD",1752771778539,31.01,172.87,172.86,7.99728508]
["bitfinex","SOLUSD",1752771779058,31.01,172.87,172.86,7.32728508]
["bitfinex","SOLUSD",1752771779756,31.01,172.87,172.86,1.5454]
["bitfinex","SOLUSD",1752771779961,31.01,172.87,172.86,7.32728508]
["bitfinex","SOLUSD",1752771781143,31.01,172.87,172.86,7.99728508]
["bitfinex","SOLUSD",1752771782855,31.01,172.87,172.86,13.78231342]
["bitfinex","SOLUSD",1752771784578,0.03,172.87,172.86,13.78231342]
["bitfinex","SOLUSD",1752771785787,0.03,172.87,172.86,7.99728508]
["bitfinex","SOLUSD",1752771785949,0.03,172.87,172.86,7.32728508]
["bitfinex","SOLUSD",1752771786580,0.03,172.87,172.83,6.45592408]
["bitfinex","SOLUSD",1752771786763,0.03,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771787676,17.50468397,172.87,172.85,5.78188508]
["bitfinex","SOLUSD",1752771787903,17.50468397,172.87,172.84,5.78188508]
["bitfinex","SOLUSD",1752771788058,17.50468397,172.87,172.81,13.76364031]
["bitfinex","SOLUSD",1752771788059,16.78468397,172.85,172.83,5.78188508]
["bitfinex","SOLUSD",1752771788251,30.92,172.84,172.82,5.78188508]
["bitfinex","SOLUSD",1752771788453,30.92,172.84,172.83,6.45188508]
["bitfinex","SOLUSD",1752771788868,30.92,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771789047,30.92,172.84,172.81,2.286]
["bitfinex","SOLUSD",1752771789274,30.92,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771789695,30.92,172.84,172.77,20.94915246]
["bitfinex","SOLUSD",1752771789696,31.61,172.84,172.82,5.78188508]
["bitfinex","SOLUSD",1752771790586,30.92,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771792201,30.92,172.84,172.82,5.78188508]
["bitfinex","SOLUSD",1752771792507,31.61,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771792810,54.18038172,172.84,172.78,0.67]
["bitfinex","SOLUSD",1752771792981,17.47468397,172.83,172.8,5.78188508]
["bitfinex","SOLUSD",1752771793304,31.61,172.82,172.8,5.78188508]
["bitfinex","SOLUSD",1752771793500,30.92,172.82,172.8,5.78188508]
["bitfinex","SOLUSD",1752771793899,30.92,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771794891,30.92,172.82,172.81,6.45188508]
["bitfinex","SOLUSD",1752771796103,30.92,172.82,172.81,12.23858723]
["bitfinex","SOLUSD",1752771798482,0.03,172.87,172.81,12.23858723]
["bitfinex","SOLUSD",1752771798711,0.03,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771798875,30.93,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771799080,30.93,172.87,172.86,6.45188508]
["bitfinex","SOLUSD",1752771799807,30.93,172.87,172.86,26.67]
["bitfinex","SOLUSD",1752771800109,30.93,172.87,172.86,42.34162977]
["bitfinex","SOLUSD",1752771800311,0.03,172.87,172.86,16.34162977]
["bitfinex","SOLUSD",1752771800802,0.03,172.87,172.86,12.23691342]
["bitfinex","SOLUSD",1752771801005,0.03,172.87,172.86,16.34190369]
["bitfinex","SOLUSD",1752771801390,0.03,172.87,172.86,42.34190369]
["bitfinex","SOLUSD",1752771801915,0.03,172.87,172.86,38.23691342]
["bitfinex","SOLUSD",1752771802527,0.03,172.87,172.86,42.34229304]
["bitfinex","SOLUSD",1752771802894,30.9,172.89,172.86,48.12417812]
["bitfinex","SOLUSD",1752771803113,30.9,172.89,172.88,11.56377016]
["bitfinex","SOLUSD",1752771803411,30.9,172.89,172.88,12.23377016]
["bitfinex","SOLUSD",1752771803784,30.9,172.89,172.88,16.34097935]
["bitfinex","SOLUSD",1752771804295,0.06,172.91,172.89,5.78402452]
["bitfinex","SOLUSD",1752771804516,0.06,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771804726,0.06,172.91,172.9,40.70758508]
["bitfinex","SOLUSD",1752771804891,0.06,172.94,172.9,40.70758508]
["bitfinex","SOLUSD",1752771804892,0.06,172.94,172.93,5.78188508]
["bitfinex","SOLUSD",1752771805289,0.06,172.94,172.93,6.45188508]
["bitfinex","SOLUSD",1752771806014,0.06,172.94,172.93,10.55946497]
["bitfinex","SOLUSD",1752771806593,0.06,172.94,172.93,42.34189292]
["bitfinex","SOLUSD",1752771807194,0.06,172.94,172.93,42.34179618]
["bitfinex","SOLUSD",1752771807699,0.06,172.94,172.93,42.34194396]
["bitfinex","SOLUSD",1752771810617,30.88,172.96,172.93,42.34194396]
["bitfinex","SOLUSD",1752771810800,0.06,172.98,172.95,31.78188508]
["bitfinex","SOLUSD",1752771811120,0.06,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771811503,0.06,172.98,172.97,12.23323444]
["bitfinex","SOLUSD",1752771813494,0.06,172.98,172.97,0.67]
["bitfinex","SOLUSD",1752771813699,0.06,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771813926,0.74,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771814622,0.06,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771817006,0.06,172.98,172.97,12.23323444]
["bitfinex","SOLUSD",1752771817621,0.06,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771818335,0.74,172.98,172.96,5.78188508]
["bitfinex","SOLUSD",1752771818507,0.68,172.97,172.96,5.78188508]
["bitfinex","SOLUSD",1752771819829,0.06,172.98,172.96,5.78188508]
["bitfinex","SOLUSD",1752771820005,0.74,172.98,172.94,0.03]
["bitfinex","SOLUSD",1752771820208,0.74,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771821035,0.06,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771821340,0.06,172.98,172.97,6.45188508]
["bitfinex","SOLUSD",1752771822207,0.06,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771824228,0.74,172.98,172.94,0.03]
["bitfinex","SOLUSD",1752771824426,0.74,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771825031,0.06,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771825724,0.06,172.98,172.97,6.45188508]
["bitfinex","SOLUSD",1752771826237,0.06,172.98,172.97,5.78188508]
["bitfinex","SOLUSD",1752771827329,0.06,172.98,172.97,12.23323444]
["bitfinex","SOLUSD",1752771827720,0.06,172.98,172.97,0.67]
["bitfinex","SOLUSD",1752771827929,0.06,172.98,172.97,6.45188508]
["bitfinex","SOLUSD",1752771829436,0.06,172.98,172.97,12.23323444]
["bitfinex","SOLUSD",1752771831056,0.74,172.98,172.94,26.03]
["bitfinex","SOLUSD",1752771831227,0.68,172.97,172.94,0.03]
["bitfinex","SOLUSD",1752771831416,30.8,172.96,172.95,5.78188508]
["bitfinex","SOLUSD",1752771833345,31.48,172.96,172.94,0.03]
["bitfinex","SOLUSD",1752771833518,23.24656905,172.95,172.94,0.03]
["bitfinex","SOLUSD",1752771833922,22.56656905,172.95,172.88,5.78188508]
["bitfinex","SOLUSD",1752771834242,77.03592548,172.96,172.88,5.78188508]
["bitfinex","SOLUSD",1752771834243,16.78468397,172.92,172.88,5.78188508]
["bitfinex","SOLUSD",1752771834444,30.8,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771835151,16.78468397,172.9,172.88,5.78188508]
["bitfinex","SOLUSD",1752771835352,23.24851599,172.9,172.87,5.81188508]
["bitfinex","SOLUSD",1752771835552,0.68,172.89,172.87,0.03]
["bitfinex","SOLUSD",1752771835723,22.56851599,172.9,172.87,0.03]
["bitfinex","SOLUSD",1752771835724,30.8,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771835931,30.8,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771836438,31.48,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771837447,37.26435909,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771838351,31.48,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771838648,30.8,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771839024,37.24435909,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771839247,31.46,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771839419,37.24435909,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771839851,31.46,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771840224,37.24435909,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771840966,31.46,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771841258,30.8,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771841426,30.78,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771841742,0.66,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771842061,22.56656905,172.91,172.89,5.78188508]
["bitfinex","SOLUSD",1752771842062,6.44377002,172.9,172.89,5.78188508]
["bitfinex","SOLUSD",1752771842229,54.00845399,172.9,172.89,5.78188508]
["bitfinex","SOLUSD",1752771842547,54.00845399,172.9,172.87,0.03]
["bitfinex","SOLUSD",1752771842862,0.66,172.89,172.87,5.81188508]
["bitfinex","SOLUSD",1752771843033,30.78,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771843219,30.78,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771843547,30.78,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771843735,30.78,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771844337,31.44,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771845039,37.22435909,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771845224,31.44,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771845431,31.44,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771845840,30.78,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771846040,30.78,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771846240,30.78,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771846937,31.44,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771847345,31.44,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771847346,30.78,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771847663,30.78,172.88,172.87,6.50188508]
["bitfinex","SOLUSD",1752771848029,30.78,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771848526,30.78,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771848748,30.78,172.88,172.87,5.81188508]
["bitfinex","SOLUSD",1752771848960,30.78,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771850070,43.00624417,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771850270,59.79092814,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771852994,62.80593408,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752771853132,16.78468397,172.87,172.8,0.03]
["bitfinex","SOLUSD",1752771853336,16.78468397,172.87,172.8,5.81188508]
["bitfinex","SOLUSD",1752771853337,16.78468397,172.84,172.8,5.81188508]
["bitfinex","SOLUSD",1752771853644,31.44,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752771854149,0.66,172.82,172.8,5.81188508]
["bitfinex","SOLUSD",1752771854349,31.42,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771854574,48.20468397,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771854936,53.98656905,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771855261,48.20468397,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771855937,0.66,172.83,172.8,5.81188508]
["bitfinex","SOLUSD",1752771856146,30.76,172.82,172.81,5.78188508]
["bitfinex","SOLUSD",1752771856647,31.42,172.82,172.8,5.81188508]
["bitfinex","SOLUSD",1752771856850,0.66,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771857067,17.44468397,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771857678,23.22656905,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771858168,29.0132712,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771858747,23.23138612,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771858966,29.0132712,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771859778,23.23138612,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771860068,29.0132712,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771860364,55.0132712,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771860557,85.7732712,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771861153,79.99138612,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771862458,85.7732712,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771864147,79.99138612,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752771865352,148.3,172.85,172.8,0.03]
["bitfinex","SOLUSD",1752771865353,0.66,172.85,172.8,6.50188508]
["bitfinex","SOLUSD",1752771865554,47.54468397,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771866377,30.76,172.84,172.83,5.78188508]
["bitfinex","SOLUSD",1752771868856,30.76,172.84,172.83,6.46188508]
["bitfinex","SOLUSD",1752771869056,30.76,172.84,172.83,12.24791759]
["bitfinex","SOLUSD",1752771869272,16.78468397,172.88,172.83,12.24791759]
["bitfinex","SOLUSD",1752771869474,16.78468397,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771869660,47.54468397,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771869976,48.24468397,172.88,172.85,5.78188508]
["bitfinex","SOLUSD",1752771870484,54.02908337,172.88,172.85,5.78188508]
["bitfinex","SOLUSD",1752771870684,0.7,172.87,172.84,5.78188508]
["bitfinex","SOLUSD",1752771870867,31.44,172.86,172.84,5.78188508]
["bitfinex","SOLUSD",1752771871060,30.74,172.85,172.84,5.78188508]
["bitfinex","SOLUSD",1752771871802,30.74,172.85,172.84,6.46188508]
["bitfinex","SOLUSD",1752771871981,30.74,172.85,172.84,5.78188508]
["bitfinex","SOLUSD",1752771873199,37.22548242,172.85,172.8,0.71]
["bitfinex","SOLUSD",1752771873500,0.7,172.84,172.82,5.78188508]
["bitfinex","SOLUSD",1752771873707,30.74,172.83,172.82,5.78188508]
["bitfinex","SOLUSD",1752771874464,30.74,172.83,172.81,5.78188508]
["bitfinex","SOLUSD",1752771874900,30.74,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752771875076,30.74,172.83,172.82,5.78188508]
["bitfinex","SOLUSD",1752771875885,36.52603251,172.83,172.81,5.78188508]
["bitfinex","SOLUSD",1752771876685,30.74,172.83,172.81,5.78188508]
["bitfinex","SOLUSD",1752771877976,30.74,172.83,172.82,5.78188508]
["bitfinex","SOLUSD",1752771878488,30.74,172.83,172.82,6.46188508]
["bitfinex","SOLUSD",1752771879477,30.74,172.83,172.82,10.58509436]
["bitfinex","SOLUSD",1752771880118,30.74,172.83,172.82,16.37146167]
["bitfinex","SOLUSD",1752771882478,5.78347337,172.91,172.82,16.37146167]
["bitfinex","SOLUSD",1752771882703,31.78347337,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771883056,30.72,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771883377,30.72,172.91,172.9,6.46188508]
["bitfinex","SOLUSD",1752771883578,30.72,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771883885,37.2033555,172.91,172.85,0.68]
["bitfinex","SOLUSD",1752771884214,36.5033555,172.91,172.87,5.78188508]
["bitfinex","SOLUSD",1752771884417,0.7,172.9,172.87,5.78188508]
["bitfinex","SOLUSD",1752771884623,0.7,172.89,172.87,5.78188508]
["bitfinex","SOLUSD",1752771884906,30.7,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771885588,30.7,172.88,172.87,16.36918659]
["bitfinex","SOLUSD",1752771886279,30.7,172.88,172.87,10.58449289]
["bitfinex","SOLUSD",1752771886605,30.7,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771886817,36.48435909,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771887016,37.18435909,172.88,172.86,5.78188508]
["bitfinex","SOLUSD",1752771887207,37.18435909,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771887523,36.48435909,172.88,172.87,5.78188508]
["bitfinex","SOLUSD",1752771887827,37.18435909,172.88,172.85,5.78188508]
["bitfinex","SOLUSD",1752771888035,36.48435909,172.88,172.86,5.78188508]
["bitfinex","SOLUSD",1752771889708,37.18435909,172.88,172.86,5.78188508]
["bitfinex","SOLUSD",1752771890622,30.7,172.87,172.86,0.68]
["bitfinex","SOLUSD",1752771890820,30.7,172.87,172.86,6.46188508]
["bitfinex","SOLUSD",1752771891299,30.7,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771892003,30.7,172.87,172.86,6.46188508]
["bitfinex","SOLUSD",1752771892201,30.7,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771893432,30.7,172.87,172.84,6.46566869]
["bitfinex","SOLUSD",1752771893617,30.7,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771893925,30.7,172.87,172.86,6.46188508]
["bitfinex","SOLUSD",1752771894126,30.7,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771894542,30.7,172.87,172.86,6.46188508]
["bitfinex","SOLUSD",1752771896107,30.7,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771897017,36.4846937,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771897219,36.4846937,172.87,172.84,0.68]
["bitfinex","SOLUSD",1752771897532,37.1846937,172.87,172.85,5.78188508]
["bitfinex","SOLUSD",1752771897920,36.4846937,172.87,172.85,5.78188508]
["bitfinex","SOLUSD",1752771898116,30.7,172.87,172.85,5.78188508]
["bitfinex","SOLUSD",1752771898513,30.7,172.87,172.86,5.78188508]
["bitfinex","SOLUSD",1752771898727,30.7,172.87,172.86,6.50188508]
["bitfinex","SOLUSD",1752771899140,31.78363872,172.91,172.86,6.50188508]
["bitfinex","SOLUSD",1752771899444,5.78363872,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771899643,36.46363872,172.91,172.9,5.78188508]
["bitfinex","SOLUSD",1752771900113,37.16363872,172.91,172.86,0.72]
["bitfinex","SOLUSD",1752771900424,37.16363872,172.91,172.83,7.6328]
["bitfinex","SOLUSD",1752771900425,6.48188508,172.9,172.83,7.6328]
["bitfinex","SOLUSD",1752771900638,5.78188508,172.85,172.82,0.03]
["bitfinex","SOLUSD",1752771900804,30.68,172.84,172.82,0.03]
["bitfinex","SOLUSD",1752771901010,37.16188508,172.84,172.82,0.03]
["bitfinex","SOLUSD",1752771901226,23.26656905,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752771901742,0.7,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752771901930,30.66,172.83,172.82,5.78188509]
["bitfinex","SOLUSD",1752771902129,36.44603251,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752771902433,37.14603251,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752771903022,37.14603251,172.83,172.82,5.78188509]
["bitfinex","SOLUSD",1752771903023,30.66,172.83,172.82,5.78188509]
["bitfinex","SOLUSD",1752771903416,30.66,172.83,172.82,0.72000001]
["bitfinex","SOLUSD",1752771903733,30.66,172.83,172.82,5.78188509]
["bitfinex","SOLUSD",1752771903930,30.66,172.83,172.82,6.50188509]
["bitfinex","SOLUSD",1752771905245,30.72,172.83,172.82,18.04063996]
["bitfinex","SOLUSD",1752771907152,30.72,172.83,172.82,21.62896611]
["bitfinex","SOLUSD",1752771907546,30.72,172.83,172.82,15.8425988]
["bitfinex","SOLUSD",1752771907755,30.72,172.83,172.82,21.63026308]
["bitfinex","SOLUSD",1752771908239,30.72,172.83,172.82,15.84389577]
["bitfinex","SOLUSD",1752771908540,30.72,172.83,172.82,21.63026308]
["bitfinex","SOLUSD",1752771908929,30.72,172.83,172.82,21.6320316]
["bitfinex","SOLUSD",1752771909823,30.72,172.83,172.82,27.7571316]
["bitfinex","SOLUSD",1752771910042,30.72,172.83,172.82,27.75818034]
["bitfinex","SOLUSD",1752771910423,0.7,172.93,172.82,117.60273536]
["bitfinex","SOLUSD",1752771910619,30.66,172.92,172.91,9.36766374]
["bitfinex","SOLUSD",1752771910931,31.36,172.92,172.9,9.36766374]
["bitfinex","SOLUSD",1752771911133,0.7,172.91,172.9,9.36766374]
["bitfinex","SOLUSD",1752771911337,6.48348266,172.91,172.89,9.36766374]
["bitfinex","SOLUSD",1752771911532,0.7,172.9,172.87,9.36766374]
["bitfinex","SOLUSD",1752771911714,26.0,172.88,172.82,7.72130001]
["bitfinex","SOLUSD",1752771911919,26.7,172.88,172.84,9.36766374]
["bitfinex","SOLUSD",1752771912131,0.7,172.87,172.84,9.36766374]
["bitfinex","SOLUSD",1752771912334,30.64,172.86,172.85,4.16490596]
["bitfinex","SOLUSD",1752771912549,30.64,172.86,172.85,13.5325697]
["bitfinex","SOLUSD",1752771912942,30.64,172.86,172.85,14.25215192]
["bitfinex","SOLUSD",1752771913323,30.64,172.86,172.85,4.16448818]
["bitfinex","SOLUSD",1752771915649,30.64,172.86,172.85,13.53215192]
["bitfinex","SOLUSD",1752771915838,30.64,172.86,172.85,13.53245511]
["bitfinex","SOLUSD",1752771916347,30.64,172.86,172.85,9.36766374]
["bitfinex","SOLUSD",1752771916543,30.64,172.86,172.85,14.25257503]
["bitfinex","SOLUSD",1752771917043,0.06,172.9,172.85,20.03793806]
["bitfinex","SOLUSD",1752771917225,30.64,172.89,172.86,4.88491129]
["bitfinex","SOLUSD",1752771917417,30.64,172.89,172.88,9.36766374]
["bitfinex","SOLUSD",1752771917620,30.64,172.89,172.88,13.53257503]
["bitfinex","SOLUSD",1752771918123,30.64,172.89,172.88,4.16491129]
["bitfinex","SOLUSD",1752771918444,5.78435909,172.88,172.85,9.36766374]
["bitfinex","SOLUSD",1752771918643,30.64,172.89,172.86,4.16403328]
["bitfinex","SOLUSD",1752771918832,30.64,172.89,172.88,9.36766374]
["bitfinex","SOLUSD",1752771919145,30.64,172.89,172.88,13.53113454]
["bitfinex","SOLUSD",1752771921349,30.64,172.89,172.82,8.44130001]
["bitfinex","SOLUSD",1752771921350,46.49168826,172.89,172.82,8.44130001]
["bitfinex","SOLUSD",1752771921535,0.7,172.88,172.85,9.36766374]
["bitfinex","SOLUSD",1752771921724,31.32,172.87,172.85,9.36766374]
["bitfinex","SOLUSD",1752771922246,30.62,172.87,172.86,4.16489238]
["bitfinex","SOLUSD",1752771922753,30.62,172.87,172.86,13.53255612]
["bitfinex","SOLUSD",1752771923248,31.32,172.87,172.86,4.16489238]
["bitfinex","SOLUSD",1752771923646,37.1046937,172.87,172.86,4.16489238]
["bitfinex","SOLUSD",1752771923829,37.1046937,172.87,172.84,9.36766374]
["bitfinex","SOLUSD",1752771924028,37.1046937,172.87,172.85,4.16617207]
["bitfinex","SOLUSD",1752771924342,37.1046937,172.87,172.86,4.16630773]
["bitfinex","SOLUSD",1752771924559,37.1046937,172.87,172.86,13.53397147]
["bitfinex","SOLUSD",1752771924560,36.4046937,172.87,172.86,13.53397147]
["bitfinex","SOLUSD",1752771924758,30.62,172.87,172.86,13.53397147]
["bitfinex","SOLUSD",1752771924937,30.62,172.87,172.86,13.53388605]
["bitfinex","SOLUSD",1752771925126,36.4046937,172.87,172.86,4.16622231]
["bitfinex","SOLUSD",1752771925326,37.1046937,172.87,172.86,4.16622231]
["bitfinex","SOLUSD",1752771925550,37.1046937,172.87,172.84,9.36766374]
["bitfinex","SOLUSD",1752771925720,36.4046937,172.87,172.85,13.53405684]
["bitfinex","SOLUSD",1752771925926,30.62,172.87,172.82,8.44130001]
["bitfinex","SOLUSD",1752771926150,31.32,172.87,172.86,9.36766374]
["bitfinex","SOLUSD",1752771926326,37.1046937,172.87,172.85,9.36766374]
["bitfinex","SOLUSD",1752771926821,36.4046937,172.87,172.86,13.53394791]
["bitfinex","SOLUSD",1752771927844,36.4046937,172.87,172.86,4.16628417]
["bitfinex","SOLUSD",1752771928344,37.0646937,172.87,172.85,9.36766374]
["bitfinex","SOLUSD",1752771928955,37.0646937,172.87,172.85,6.38782936]
["bitfinex","SOLUSD",1752771929759,36.4046937,172.87,172.85,6.38782936]
["bitfinex","SOLUSD",1752771930058,6.44502834,172.86,172.85,6.38782936]
["bitfinex","SOLUSD",1752771930231,5.78502834,172.86,172.85,6.38782936]
["bitfinex","SOLUSD",1752771930431,36.40477535,172.87,172.85,6.38782936]
["bitfinex","SOLUSD",1752771930833,36.40477535,172.87,172.86,6.38782936]
["bitfinex","SOLUSD",1752771931449,36.40477535,172.87,172.85,6.38782936]
["bitfinex","SOLUSD",1752771931844,0.66,172.86,172.82,1.59620001]
["bitfinex","SOLUSD",1752771932044,37.04536303,172.85,172.83,6.38782936]
["bitfinex","SOLUSD",1752771932350,0.66,172.89,172.84,7.06782936]
["bitfinex","SOLUSD",1752771932547,30.6,172.88,172.86,6.38782936]
["bitfinex","SOLUSD",1752771933244,5.7846937,172.87,172.86,6.38782936]
["bitfinex","SOLUSD",1752771933854,6.4446937,172.87,172.83,0.68]
["bitfinex","SOLUSD",1752771934064,30.6,172.86,172.85,6.38782936]
["bitfinex","SOLUSD",1752771934647,30.6,172.86,172.84,6.38782936]
["bitfinex","SOLUSD",1752771935138,30.6,172.86,172.82,1e-08]
["bitfinex","SOLUSD",1752771935139,0.66,172.85,172.82,1e-08]
["bitfinex","SOLUSD",1752771935451,36.38569775,172.84,172.82,1e-08]
["bitfinex","SOLUSD",1752771935644,23.17251333,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752771935848,23.83251333,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1752771936739,23.83251333,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752771936740,42.78468397,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752771937069,79.77251333,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752771937234,86.21921548,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752771938660,79.83138612,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752771938968,86.21921548,172.81,172.8,1e-08]
["bitfinex","SOLUSD",1752771939141,42.78468397,172.78,172.77,0.03]
["bitfinex","SOLUSD",1752771939336,79.77251333,172.78,172.77,0.03]
["bitfinex","SOLUSD",1752771939541,80.43251333,172.78,172.77,0.03]
["bitfinex","SOLUSD",1752771939752,74.04468397,172.78,172.77,0.03]
["bitfinex","SOLUSD",1752771939967,80.43251333,172.78,172.77,0.03]
["bitfinex","SOLUSD",1752771940170,80.43251333,172.78,172.77,1e-08]
["bitfinex","SOLUSD",1752771940376,86.22022024,172.78,172.77,1e-08]
["bitfinex","SOLUSD",1752771941965,89.23685892,172.78,172.77,1e-08]
["bitfinex","SOLUSD",1752771942163,89.23685892,172.78,172.76,1e-08]
["bitfinex","SOLUSD",1752771942164,16.78468397,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752771942368,48.5730609,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771942542,86.22089026,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771942742,79.8330609,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771942960,86.22089026,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771943849,60.22089026,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771946253,53.1730609,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771946569,79.1730609,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771946860,62.38837693,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771947078,62.38837693,172.76,172.75,6.38782937]
["bitfinex","SOLUSD",1752771947641,62.38837693,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771947846,63.04837693,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771948167,86.22089026,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771950152,60.22089026,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771950475,63.23786358,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771950768,60.25089026,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771952050,63.26788259,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752771952255,16.78468397,172.74,172.73,1e-08]
["bitfinex","SOLUSD",1752771952472,53.77251333,172.74,172.73,1e-08]
["bitfinex","SOLUSD",1752771952657,48.04468397,172.74,172.73,1e-08]
["bitfinex","SOLUSD",1752771952855,54.43251333,172.74,172.73,1e-08]
["bitfinex","SOLUSD",1752771953676,60.22156045,172.74,172.73,1e-08]
["bitfinex","SOLUSD",1752771953854,53.17373109,172.74,172.73,1e-08]
["bitfinex","SOLUSD",1752771954268,5.78904712,172.74,172.73,7.06782937]
["bitfinex","SOLUSD",1752771954465,30.6,172.74,172.73,7.06782937]
["bitfinex","SOLUSD",1752771954673,30.6,172.74,172.73,8.68792937]
["bitfinex","SOLUSD",1752771955176,30.6,172.74,172.73,2.30010001]
["bitfinex","SOLUSD",1752771955361,30.6,172.74,172.73,8.68792937]
["bitfinex","SOLUSD",1752771956377,36.38904712,172.74,172.73,8.68792937]
["bitfinex","SOLUSD",1752771957273,53.17373109,172.74,172.73,1e-08]
["bitfinex","SOLUSD",1752771958272,36.38904712,172.74,172.73,6.38782937]
["bitfinex","SOLUSD",1752771959100,36.38904712,172.74,172.73,1e-08]
["bitfinex","SOLUSD",1752771960258,30.6,172.74,172.73,6.38782937]
["bitfinex","SOLUSD",1752771960451,30.6,172.74,172.73,7.10782937]
["bitfinex","SOLUSD",1752771964507,0.03,172.76,172.74,6.1174]
["bitfinex","SOLUSD",1752771964678,30.58,172.75,172.74,6.1174]
["bitfinex","SOLUSD",1752771965000,30.58,172.75,172.74,19.90317648]
["bitfinex","SOLUSD",1752771965180,30.58,172.75,172.74,20.62317648]
["bitfinex","SOLUSD",1752771965378,30.58,172.75,172.74,14.83412936]
["bitfinex","SOLUSD",1752771965785,30.58,172.75,172.74,20.62317648]
["bitfinex","SOLUSD",1752771966416,30.58,172.75,172.74,14.83412936]
["bitfinex","SOLUSD",1752771966788,30.58,172.75,172.74,20.62317648]
["bitfinex","SOLUSD",1752771968518,0.03,172.76,172.74,20.62317648]
["bitfinex","SOLUSD",1752771968712,30.56,172.77,172.76,5.78837693]
["bitfinex","SOLUSD",1752771968885,0.03,172.83,172.76,12.89620629]
["bitfinex","SOLUSD",1752771969092,0.03,172.83,172.82,6.38782936]
["bitfinex","SOLUSD",1752771969311,30.59,172.83,172.82,6.38782936]
["bitfinex","SOLUSD",1752771969509,30.59,172.83,172.82,7.10782936]
["bitfinex","SOLUSD",1752771969806,30.59,172.83,172.82,6.38782936]
["bitfinex","SOLUSD",1752771970391,30.59,172.83,172.8,0.72]
["bitfinex","SOLUSD",1752771970609,30.59,172.83,172.82,6.38782936]
["bitfinex","SOLUSD",1752771971592,30.59,172.83,172.82,7.10782936]
["bitfinex","SOLUSD",1752771972609,30.59,172.83,172.82,12.89419667]
["bitfinex","SOLUSD",1752771973712,30.54,172.85,172.82,12.89419667]
["bitfinex","SOLUSD",1752771973921,30.54,172.85,172.84,6.38782936]
["bitfinex","SOLUSD",1752771974218,30.54,172.85,172.84,7.10782936]
["bitfinex","SOLUSD",1752771975411,30.54,172.85,172.81,1.5879]
["bitfinex","SOLUSD",1752771975721,37.04541962,172.85,172.82,6.38782936]
["bitfinex","SOLUSD",1752771976090,0.72,172.84,172.82,6.38782936]
["bitfinex","SOLUSD",1752771976290,36.32541962,172.85,172.82,6.38782936]
["bitfinex","SOLUSD",1752771976723,30.54,172.85,172.84,6.38782936]
["bitfinex","SOLUSD",1752771977089,30.54,172.85,172.81,2.3079]
["bitfinex","SOLUSD",1752771977090,36.32536303,172.85,172.81,2.3079]
["bitfinex","SOLUSD",1752771977315,0.72,172.84,172.82,6.38782936]
["bitfinex","SOLUSD",1752771977621,5.78599097,172.84,172.82,6.38782936]
["bitfinex","SOLUSD",1752771978212,5.78599097,172.84,172.83,6.38782936]
["bitfinex","SOLUSD",1752771978720,36.32541903,172.85,172.83,7.10782936]
["bitfinex","SOLUSD",1752771978899,36.32541903,172.85,172.84,7.10782936]
["bitfinex","SOLUSD",1752771978900,30.54,172.85,172.84,7.10782936]
["bitfinex","SOLUSD",1752771979499,30.54,172.85,172.84,0.72]
["bitfinex","SOLUSD",1752771979700,30.54,172.85,172.84,7.10782936]
["bitfinex","SOLUSD",1752771979919,30.54,172.85,172.84,6.38782936]
["bitfinex","SOLUSD",1752771981228,36.32536303,172.85,172.84,6.38782936]
["bitfinex","SOLUSD",1752771981396,36.32536303,172.85,172.81,1.5879]
["bitfinex","SOLUSD",1752771981599,36.32536303,172.85,172.82,6.38782936]
["bitfinex","SOLUSD",1752771982220,36.32536303,172.85,172.83,6.38782936]
["bitfinex","SOLUSD",1752771982835,36.32536303,172.85,172.82,6.38782936]
["bitfinex","SOLUSD",1752771983335,36.32536303,172.85,172.83,6.38782936]
["bitfinex","SOLUSD",1752771983629,30.54,172.85,172.84,6.38782936]
["bitfinex","SOLUSD",1752771984127,5.78445116,172.88,172.84,7.10782936]
["bitfinex","SOLUSD",1752771984348,30.52,172.87,172.86,6.38782936]
["bitfinex","SOLUSD",1752771984842,30.52,172.87,172.86,7.10782936]
["bitfinex","SOLUSD",1752771987402,30.52,172.87,172.86,0.72]
["bitfinex","SOLUSD",1752771987605,30.52,172.87,172.84,0.68]
["bitfinex","SOLUSD",1752771987836,30.52,172.87,172.86,6.38782936]
["bitfinex","SOLUSD",1752771988426,30.52,172.87,172.86,7.06782936]
["bitfinex","SOLUSD",1752771989702,30.52,172.87,172.86,12.8528577]
["bitfinex","SOLUSD",1752771989902,30.52,172.87,172.86,7.06782936]
["bitfinex","SOLUSD",1752771990336,30.52,172.87,172.86,12.8528577]
["bitfinex","SOLUSD",1752771990737,0.06,172.9,172.87,7.8149]
["bitfinex","SOLUSD",1752771991030,0.06,172.9,172.87,8.4949]
["bitfinex","SOLUSD",1752771991232,0.06,172.9,172.89,6.38782936]
["bitfinex","SOLUSD",1752771991432,30.56,172.9,172.89,6.38782936]
["bitfinex","SOLUSD",1752771991734,30.56,172.9,172.89,7.06782936]
["bitfinex","SOLUSD",1752771992935,30.56,172.9,172.89,0.68]
["bitfinex","SOLUSD",1752771993149,30.56,172.9,172.87,8.4949]
["bitfinex","SOLUSD",1752771993336,36.34368999,172.9,172.87,7.8149]
["bitfinex","SOLUSD",1752771993637,36.34368999,172.9,172.89,6.38782936]
["bitfinex","SOLUSD",1752771996916,36.34368999,172.9,172.87,1.5665]
["bitfinex","SOLUSD",1752771997122,30.56,172.9,172.89,6.38782936]
["bitfinex","SOLUSD",1752771997427,36.34368999,172.9,172.89,6.38782936]
["bitfinex","SOLUSD",1752771998024,36.84368999,172.9,172.89,6.38782936]
["bitfinex","SOLUSD",1752771998221,43.23151935,172.9,172.84,0.03]
["bitfinex","SOLUSD",1752771998549,36.84368999,172.9,172.86,6.38782936]
["bitfinex","SOLUSD",1752771998849,5.78435909,172.88,172.87,6.38782936]
["bitfinex","SOLUSD",1752771999140,36.28435909,172.88,172.87,6.38782936]
["bitfinex","SOLUSD",1752771999851,30.5,172.88,172.87,7.06782936]
["bitfinex","SOLUSD",1752772001049,30.5,172.88,172.87,0.68]
["bitfinex","SOLUSD",1752772001355,30.5,172.88,172.87,7.06782936]
["bitfinex","SOLUSD",1752772001736,30.5,172.88,172.87,6.38782936]
["bitfinex","SOLUSD",1752772002236,30.5,172.88,172.87,7.06782936]
["bitfinex","SOLUSD",1752772003136,30.48,172.88,172.87,7.06782936]
["bitfinex","SOLUSD",1752772003446,30.48,172.88,172.87,12.85252306]
["bitfinex","SOLUSD",1752772004029,30.48,172.88,172.87,7.06782936]
["bitfinex","SOLUSD",1752772004251,30.48,172.88,172.87,12.85252306]
["bitfinex","SOLUSD",1752772004463,30.48,172.88,172.87,7.06782936]
["bitfinex","SOLUSD",1752772004758,30.48,172.88,172.87,12.85252306]
["bitfinex","SOLUSD",1752772006555,0.06,172.9,172.87,12.85252306]
["bitfinex","SOLUSD",1752772006743,0.06,172.9,172.89,18.82975872]
["bitfinex","SOLUSD",1752772007254,0.06,172.9,172.89,19.50975872]
["bitfinex","SOLUSD",1752772007557,0.06,172.9,172.89,13.12192936]
["bitfinex","SOLUSD",1752772007759,0.06,172.9,172.89,6.38782936]
["bitfinex","SOLUSD",1752772008130,0.06,172.9,172.89,7.06782936]
["bitfinex","SOLUSD",1752772008661,30.54,172.9,172.89,13.45565872]
["bitfinex","SOLUSD",1752772008954,30.54,172.9,172.89,12.85185388]
["bitfinex","SOLUSD",1752772009856,30.54,172.9,172.89,19.23968324]
["bitfinex","SOLUSD",1752772011024,30.54,172.9,172.89,12.85185388]
["bitfinex","SOLUSD",1752772011270,30.54,172.9,172.89,7.06782936]
["bitfinex","SOLUSD",1752772011735,30.54,172.9,172.89,6.38782936]
["bitfinex","SOLUSD",1752772012550,30.54,172.9,172.89,7.06782936]
["bitfinex","SOLUSD",1752772013540,30.54,172.9,172.89,12.85185388]
["bitfinex","SOLUSD",1752772013732,0.03,172.92,172.89,19.23968324]
["bitfinex","SOLUSD",1752772013937,0.03,172.92,172.91,6.38782936]
["bitfinex","SOLUSD",1752772014348,0.06,172.93,172.91,13.13002936]
["bitfinex","SOLUSD",1752772014549,0.06,172.93,172.92,7.64613146]
["bitfinex","SOLUSD",1752772015076,0.03,172.94,172.92,7.64613146]
["bitfinex","SOLUSD",1752772015258,0.03,172.94,172.93,12.17051599]
["bitfinex","SOLUSD",1752772015439,0.03,172.94,172.93,12.85051599]
["bitfinex","SOLUSD",1752772017066,0.06,172.95,172.94,1.5669]
["bitfinex","SOLUSD",1752772017273,0.06,172.98,172.97,6.38782936]
["bitfinex","SOLUSD",1752772017666,0.06,172.98,172.97,9.25828145]
["bitfinex","SOLUSD",1752772019546,0.06,172.98,172.97,8.54828145]
["bitfinex","SOLUSD",1752772020566,0.56,172.98,172.97,2.16045209]
["bitfinex","SOLUSD",1752772020868,50.54041333,172.98,172.97,2.16045209]
["bitfinex","SOLUSD",1752772021084,18.15258397,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772021378,24.54041333,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772021670,60.78142847,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772021856,62.80101514,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772022042,85.97352847,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772024246,79.58569911,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772024567,79.08569911,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772024761,62.30101514,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772026066,62.30101514,172.98,172.97,6.38782937]
["bitfinex","SOLUSD",1752772026454,62.80101514,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772027462,79.58569911,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772028477,79.08569911,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772028672,36.30101514,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772029049,53.58569911,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772029248,59.97352847,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772029665,53.08569911,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772029877,36.30101514,172.98,172.97,6.38782937]
["bitfinex","SOLUSD",1752772030174,36.28101514,172.98,172.97,6.38782937]
["bitfinex","SOLUSD",1752772032360,0.06,172.98,172.97,7.09782937]
["bitfinex","SOLUSD",1752772032762,30.5,172.98,172.97,7.09782937]
["bitfinex","SOLUSD",1752772033579,5.84101514,172.98,172.97,0.71000001]
["bitfinex","SOLUSD",1752772033759,36.28101514,172.98,172.97,6.38782937]
["bitfinex","SOLUSD",1752772036370,36.28101514,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772036878,36.78101514,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772037087,36.28101514,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772037292,36.28101514,172.98,172.97,6.38782937]
["bitfinex","SOLUSD",1752772038194,36.28101514,172.98,172.97,6.41782937]
["bitfinex","SOLUSD",1752772038693,0.06,172.98,172.97,6.41782937]
["bitfinex","SOLUSD",1752772038898,30.5,172.98,172.97,6.41782937]
["bitfinex","SOLUSD",1752772039391,36.28101514,172.98,172.97,6.41782937]
["bitfinex","SOLUSD",1752772039596,36.28101514,172.98,172.97,0.03000001]
["bitfinex","SOLUSD",1752772039770,5.84101514,172.98,172.97,0.03000001]
["bitfinex","SOLUSD",1752772039971,36.28101514,172.98,172.97,6.41782937]
["bitfinex","SOLUSD",1752772040378,53.56569911,172.98,172.97,0.03000001]
["bitfinex","SOLUSD",1752772040711,59.95352847,172.98,172.97,0.03000001]
["bitfinex","SOLUSD",1752772041271,53.56569911,172.98,172.97,0.03000001]
["bitfinex","SOLUSD",1752772041500,59.95352847,172.98,172.97,0.03000001]
["bitfinex","SOLUSD",1752772042769,59.95352847,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1752772046817,42.78468397,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772046969,79.61251333,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772047173,85.89486559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772048701,79.50703623,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772048877,85.89486559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772050895,79.50703623,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772051093,85.89486559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772051575,86.70276559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772051781,92.88656559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772053097,62.44656559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772053302,86.70276559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772054514,49.87493623,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772054728,85.89486559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772055100,79.50703623,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772055405,85.89486559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772056521,79.00703623,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772056709,53.00703623,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772057017,79.00703623,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772059924,79.00703623,172.94,172.93,0.03000001]
["bitfinex","SOLUSD",1752772060218,85.45486559,172.94,172.93,0.03000001]
["bitfinex","SOLUSD",1752772060429,85.95486559,172.94,172.93,0.03000001]
["bitfinex","SOLUSD",1752772060922,85.93486559,172.94,172.93,0.03000001]
["bitfinex","SOLUSD",1752772061130,85.93486559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772062222,59.93486559,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772062813,16.78468397,172.86,172.84,0.03]
["bitfinex","SOLUSD",1752772063020,36.80782936,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752772063196,54.09251333,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752772063608,54.09251333,172.85,172.79,8.70002936]
["bitfinex","SOLUSD",1752772063609,42.78468397,172.84,172.79,2.3122]
["bitfinex","SOLUSD",1752772063916,26.0,172.84,172.8,7.04782936]
["bitfinex","SOLUSD",1752772064224,16.78468397,172.83,172.81,7.04782936]
["bitfinex","SOLUSD",1752772064396,22.57071648,172.83,172.82,0.66]
["bitfinex","SOLUSD",1752772064597,47.22468397,172.83,172.82,0.66]
["bitfinex","SOLUSD",1752772065306,53.01071648,172.83,172.82,0.66]
["bitfinex","SOLUSD",1752772065719,30.44,172.83,172.82,0.66]
["bitfinex","SOLUSD",1752772065922,30.44,172.83,172.82,7.04782936]
["bitfinex","SOLUSD",1752772067127,30.42,172.83,172.82,7.04782936]
["bitfinex","SOLUSD",1752772070237,36.20603251,172.83,172.82,0.66]
["bitfinex","SOLUSD",1752772070758,36.20603251,172.83,172.8,6.38782936]
["bitfinex","SOLUSD",1752772070940,36.20603251,172.83,172.79,1.6522]
["bitfinex","SOLUSD",1752772071234,16.78468397,172.8,172.77,6.9047]
["bitfinex","SOLUSD",1752772071415,30.42,172.79,172.77,6.9047]
["bitfinex","SOLUSD",1752772071616,30.42,172.79,172.77,13.29252936]
["bitfinex","SOLUSD",1752772071931,6.38782936,172.81,172.77,13.29252936]
["bitfinex","SOLUSD",1752772071932,16.78468397,172.82,172.78,7.04782936]
["bitfinex","SOLUSD",1752772072128,30.42,172.81,172.79,0.66]
["bitfinex","SOLUSD",1752772072314,30.42,172.81,172.8,7.04782936]
["bitfinex","SOLUSD",1752772073112,30.42,172.81,172.8,0.66]
["bitfinex","SOLUSD",1752772073312,30.42,172.81,172.8,7.04782936]
["bitfinex","SOLUSD",1752772074217,30.42,172.81,172.8,0.66]
["bitfinex","SOLUSD",1752772074617,30.42,172.81,172.8,7.04782936]
["bitfinex","SOLUSD",1752772075332,36.20670215,172.81,172.8,7.04782936]
["bitfinex","SOLUSD",1752772075721,30.42,172.81,172.8,7.04782936]
["bitfinex","SOLUSD",1752772077041,30.42,172.81,172.8,0.66]
["bitfinex","SOLUSD",1752772077341,30.42,172.81,172.8,7.04782936]
["bitfinex","SOLUSD",1752772078720,22.57048534,172.84,172.8,7.04782936]
["bitfinex","SOLUSD",1752772078920,30.42,172.83,172.81,7.05782936]
["bitfinex","SOLUSD",1752772079245,30.42,172.83,172.82,0.67]
["bitfinex","SOLUSD",1752772080252,5.78510127,172.86,172.82,7.05782936]
["bitfinex","SOLUSD",1752772080434,47.20468397,172.85,172.84,6.38782936]
["bitfinex","SOLUSD",1752772080619,47.20468397,172.85,172.84,7.05782936]
["bitfinex","SOLUSD",1752772080820,47.20468397,172.85,172.84,0.67]
["bitfinex","SOLUSD",1752772081147,47.20468397,172.85,172.83,6.38782936]
["bitfinex","SOLUSD",1752772081327,47.20468397,172.85,172.83,7.05782936]
["bitfinex","SOLUSD",1752772081958,38.17218845,172.88,172.82,1.509]
["bitfinex","SOLUSD",1752772081959,0.06,172.84,172.82,1.509]
["bitfinex","SOLUSD",1752772082160,30.48,172.84,172.83,6.38782936]
["bitfinex","SOLUSD",1752772082570,30.48,172.84,172.83,7.05782936]
["bitfinex","SOLUSD",1752772083539,30.42,172.86,172.83,19.04396187]
["bitfinex","SOLUSD",1752772083737,30.42,172.86,172.85,6.38782936]
["bitfinex","SOLUSD",1752772083939,30.42,172.86,172.85,7.05782936]
["bitfinex","SOLUSD",1752772084130,5.84243277,172.94,172.85,7.05782936]
["bitfinex","SOLUSD",1752772084345,5.84243277,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1752772084346,47.20468397,172.93,172.87,5.7846937]
["bitfinex","SOLUSD",1752772084536,30.42,172.93,172.92,6.38782936]
["bitfinex","SOLUSD",1752772084741,30.42,172.93,172.92,7.05782936]
["bitfinex","SOLUSD",1752772085163,30.42,172.93,172.92,6.38782936]
["bitfinex","SOLUSD",1752772085338,30.42,172.93,172.92,7.05782936]
["bitfinex","SOLUSD",1752772087544,29.92,172.93,172.92,0.67]
["bitfinex","SOLUSD",1752772087753,29.92,172.93,172.92,7.05782936]
["bitfinex","SOLUSD",1752772088656,29.92,172.93,172.9,6.5662]
["bitfinex","SOLUSD",1752772088657,35.70268663,172.93,172.9,7.2362]
["bitfinex","SOLUSD",1752772088853,35.70268663,172.93,172.88,0.67]
["bitfinex","SOLUSD",1752772089050,35.70268663,172.93,172.92,6.38782936]
["bitfinex","SOLUSD",1752772089559,29.92,172.93,172.92,7.05782936]
["bitfinex","SOLUSD",1752772092163,29.92,172.93,172.92,6.38782936]
["bitfinex","SOLUSD",1752772092741,35.70268663,172.93,172.92,6.38782936]
["bitfinex","SOLUSD",1752772093354,29.92,172.93,172.92,7.05782936]
["bitfinex","SOLUSD",1752772094760,29.92,172.93,172.92,6.38782936]
["bitfinex","SOLUSD",1752772094938,29.92,172.93,172.92,7.05782936]
["bitfinex","SOLUSD",1752772097041,29.92,172.93,172.92,0.67]
["bitfinex","SOLUSD",1752772097248,29.92,172.93,172.92,7.05782936]
["bitfinex","SOLUSD",1752772098361,0.06,172.94,172.93,7.8565]
["bitfinex","SOLUSD",1752772098554,0.06,172.94,172.93,14.91432936]
["bitfinex","SOLUSD",1752772099466,0.06,172.94,172.93,8.5265]
["bitfinex","SOLUSD",1752772099765,0.06,172.94,172.93,14.91432936]
["bitfinex","SOLUSD",1752772100979,0.06,172.94,172.93,20.69701599]
["bitfinex","SOLUSD",1752772102853,0.06,172.94,172.93,21.27528465]
["bitfinex","SOLUSD",1752772103055,30.46,172.98,172.93,21.27528465]
["bitfinex","SOLUSD",1752772103359,30.46,172.98,172.97,6.38782936]
["bitfinex","SOLUSD",1752772103550,0.06,172.98,172.97,7.05782936]
["bitfinex","SOLUSD",1752772104060,0.06,172.98,172.97,0.67]
["bitfinex","SOLUSD",1752772104266,0.06,172.98,172.97,21.43604301]
["bitfinex","SOLUSD",1752772104473,0.06,173.0,172.97,21.43604301]
["bitfinex","SOLUSD",1752772104674,5.83889583,173.05,172.99,18.85465872]
["bitfinex","SOLUSD",1752772104675,0.06,173.05,172.99,18.85465872]
["bitfinex","SOLUSD",1752772104974,0.06,173.05,173.04,6.38782936]
["bitfinex","SOLUSD",1752772105354,0.06,173.05,173.04,7.05782936]
["bitfinex","SOLUSD",1752772106274,5.87770138,173.08,173.04,7.05782936]
["bitfinex","SOLUSD",1752772106275,0.1,173.08,173.04,8.65992936]
["bitfinex","SOLUSD",1752772106574,0.1,173.08,173.07,6.38782936]
["bitfinex","SOLUSD",1752772107655,5.87767506,173.08,173.07,6.38782936]
["bitfinex","SOLUSD",1752772107850,0.1,173.08,173.07,6.38782936]
["bitfinex","SOLUSD",1752772108372,6.58776495,173.08,173.02,0.69]
["bitfinex","SOLUSD",1752772108572,30.38,173.07,173.04,6.38782936]
["bitfinex","SOLUSD",1752772108873,0.71,173.06,173.04,6.38782936]
["bitfinex","SOLUSD",1752772109247,0.71,173.05,173.0,2.2921]
["bitfinex","SOLUSD",1752772109470,30.38,173.04,173.02,6.38782936]
["bitfinex","SOLUSD",1752772110052,30.38,173.04,173.0,2.2921]
["bitfinex","SOLUSD",1752772110273,31.09,173.04,173.01,6.38782936]
["bitfinex","SOLUSD",1752772110556,5.77934462,173.03,173.01,6.38782936]
["bitfinex","SOLUSD",1752772110754,6.48934462,173.03,173.01,6.38782936]
["bitfinex","SOLUSD",1752772110973,6.48934462,173.03,173.0,6.38782936]
["bitfinex","SOLUSD",1752772111159,0.71,173.02,173.0,6.38782936]
["bitfinex","SOLUSD",1752772111365,30.38,173.01,172.99,6.38782936]
["bitfinex","SOLUSD",1752772111568,30.38,173.01,173.0,6.38782936]
["bitfinex","SOLUSD",1752772112179,30.38,173.01,173.0,7.07782936]
["bitfinex","SOLUSD",1752772112357,5.77906372,173.04,173.0,7.07782936]
["bitfinex","SOLUSD",1752772112560,30.36,173.03,173.01,0.69]
["bitfinex","SOLUSD",1752772112889,30.36,173.03,173.02,7.07782936]
["bitfinex","SOLUSD",1752772115662,30.36,173.03,173.02,6.38782936]
["bitfinex","SOLUSD",1752772115886,30.36,173.03,173.02,7.07782936]
["bitfinex","SOLUSD",1752772117077,5.77871333,173.05,173.02,0.69]
["bitfinex","SOLUSD",1752772117283,5.77871333,173.05,173.04,6.38782936]
["bitfinex","SOLUSD",1752772118188,36.13841486,173.06,173.04,7.07782936]
["bitfinex","SOLUSD",1752772118363,30.36,173.06,173.05,6.38782936]
["bitfinex","SOLUSD",1752772118571,30.36,173.06,173.05,7.07782936]
["bitfinex","SOLUSD",1752772118864,36.13834277,173.06,173.05,6.38782936]
["bitfinex","SOLUSD",1752772121186,30.36,173.06,173.05,6.38782936]
["bitfinex","SOLUSD",1752772121663,36.13834277,173.06,173.05,6.38782936]
["bitfinex","SOLUSD",1752772122161,36.84834277,173.06,173.05,6.38782936]
["bitfinex","SOLUSD",1752772122365,36.84834277,173.06,173.01,26.69]
["bitfinex","SOLUSD",1752772122568,36.84834277,173.06,173.04,6.38782936]
["bitfinex","SOLUSD",1752772122770,36.84834277,173.06,173.01,0.69]
["bitfinex","SOLUSD",1752772122955,36.84834277,173.06,173.04,6.38782936]
["bitfinex","SOLUSD",1752772123160,36.13834277,173.06,173.05,6.38782936]
["bitfinex","SOLUSD",1752772123786,36.13834277,173.06,173.02,0.69]
["bitfinex","SOLUSD",1752772124074,36.13834277,173.06,173.05,6.38782936]
["bitfinex","SOLUSD",1752772124281,30.36,173.06,173.05,7.07782936]
["bitfinex","SOLUSD",1752772124656,0.06,173.07,173.05,7.07782936]
["bitfinex","SOLUSD",1752772124857,0.06,173.07,173.06,7.07782936]
["bitfinex","SOLUSD",1752772125290,0.06,173.07,173.06,12.85617213]
["bitfinex","SOLUSD",1752772125596,0.1,173.11,173.1,6.102]
["bitfinex","SOLUSD",1752772125792,28.85849782,173.26,173.1,18.87765872]
["bitfinex","SOLUSD",1752772125793,5.77476916,173.17,173.1,18.87765872]
["bitfinex","SOLUSD",1752772126088,30.36,173.17,173.11,0.69]
["bitfinex","SOLUSD",1752772126281,30.36,173.17,173.16,6.38782936]
["bitfinex","SOLUSD",1752772127084,30.36,173.17,173.16,9.33402262]
["bitfinex","SOLUSD",1752772127289,5.77500577,173.16,173.11,0.69]
["bitfinex","SOLUSD",1752772127500,22.55968974,173.16,173.15,9.33402262]
["bitfinex","SOLUSD",1752772127674,30.36,173.15,173.1,11.87892526]
["bitfinex","SOLUSD",1752772127873,36.13476656,173.17,173.14,9.33402262]
["bitfinex","SOLUSD",1752772128096,30.36,173.17,173.16,9.33402262]
["bitfinex","SOLUSD",1752772128409,30.36,173.17,173.16,10.02402262]
["bitfinex","SOLUSD",1752772128598,30.36,173.17,173.13,26.0]
["bitfinex","SOLUSD",1752772128895,36.13467228,173.17,173.14,0.69]
["bitfinex","SOLUSD",1752772129075,36.13467228,173.17,173.16,9.33402262]
["bitfinex","SOLUSD",1752772129798,36.13467228,173.17,173.14,0.69]
["bitfinex","SOLUSD",1752772130099,36.13467228,173.17,173.14,9.33402262]
["bitfinex","SOLUSD",1752772130100,17.49468397,173.16,173.14,9.33402262]
["bitfinex","SOLUSD",1752772130283,30.34,173.15,173.14,9.33402262]
["bitfinex","SOLUSD",1752772131074,30.34,173.15,173.1,6.792]
["bitfinex","SOLUSD",1752772131285,30.34,173.15,173.11,0.69]
["bitfinex","SOLUSD",1752772131286,5.77567286,173.14,173.11,0.69]
["bitfinex","SOLUSD",1752772131493,30.34,173.13,173.11,0.69]
["bitfinex","SOLUSD",1752772132497,30.34,173.13,173.12,9.33402262]
["bitfinex","SOLUSD",1752772133386,36.11600646,173.13,173.12,9.33402262]
["bitfinex","SOLUSD",1752772133898,16.78468397,173.12,173.09,9.33402262]
["bitfinex","SOLUSD",1752772134101,16.78468397,173.12,173.07,2.2252]
["bitfinex","SOLUSD",1752772134102,31.05,173.11,173.07,2.2252]
["bitfinex","SOLUSD",1752772134396,31.05,173.11,173.07,1.5352]
["bitfinex","SOLUSD",1752772134596,31.05,173.11,173.09,9.33402262]
["bitfinex","SOLUSD",1752772135098,30.34,173.11,173.09,9.33402262]
["bitfinex","SOLUSD",1752772135275,5.77700751,173.1,173.09,9.33402262]
["bitfinex","SOLUSD",1752772135590,5.77700751,173.1,173.07,1.5352]
["bitfinex","SOLUSD",1752772135796,5.77700751,173.1,173.09,9.33402262]
["bitfinex","SOLUSD",1752772135983,36.11700751,173.1,173.07,1.5352]
["bitfinex","SOLUSD",1752772136170,36.11700751,173.1,173.09,9.33402262]
["bitfinex","SOLUSD",1752772137292,30.34,173.1,173.09,9.33402262]
["bitfinex","SOLUSD",1752772137478,36.11700751,173.1,173.09,9.33402262]
["bitfinex","SOLUSD",1752772138796,36.11700751,173.1,173.07,2.2252]
["bitfinex","SOLUSD",1752772138978,36.11700751,173.1,173.07,1.5352]
["bitfinex","SOLUSD",1752772139176,36.77700751,173.1,173.07,9.33402262]
["bitfinex","SOLUSD",1752772139397,17.44468397,173.09,173.06,9.33402262]
["bitfinex","SOLUSD",1752772139592,30.34,173.08,173.06,9.33402262]
["bitfinex","SOLUSD",1752772140377,30.34,173.08,173.07,9.33402262]
["bitfinex","SOLUSD",1752772140601,47.12468397,173.08,173.07,9.33402262]
["bitfinex","SOLUSD",1752772140778,30.34,173.08,173.06,9.33402262]
["bitfinex","SOLUSD",1752772140978,47.12468397,173.08,173.07,9.33402262]
["bitfinex","SOLUSD",1752772141399,47.12468397,173.08,173.06,9.33402262]
["bitfinex","SOLUSD",1752772141703,5.77800889,173.07,173.06,9.33402262]
["bitfinex","SOLUSD",1752772143103,5.77800889,173.07,173.02,2.1948]
["bitfinex","SOLUSD",1752772143312,30.34,173.06,173.03,0.69]
["bitfinex","SOLUSD",1752772143492,30.34,173.06,173.05,9.33402262]
["bitfinex","SOLUSD",1752772143804,36.11834277,173.06,173.05,9.33402262]
["bitfinex","SOLUSD",1752772144191,36.11834277,173.06,173.02,2.1948]
["bitfinex","SOLUSD",1752772144192,53.56302674,173.06,173.04,9.33402262]
["bitfinex","SOLUSD",1752772144883,52.90302674,173.06,173.04,9.33402262]
["bitfinex","SOLUSD",1752772145093,52.90302674,173.06,173.02,2.1948]
["bitfinex","SOLUSD",1752772145380,52.90302674,173.06,173.05,9.33402262]
["bitfinex","SOLUSD",1752772145583,53.56302674,173.06,173.02,1.5048]
["bitfinex","SOLUSD",1752772145825,53.56302674,173.06,173.05,9.33402262]
["bitfinex","SOLUSD",1752772146011,52.90302674,173.06,173.05,9.33402262]
["bitfinex","SOLUSD",1752772146302,30.34,173.06,173.05,10.02402262]
["bitfinex","SOLUSD",1752772148699,5.77779341,173.08,173.05,10.02402262]
["bitfinex","SOLUSD",1752772148891,5.77779341,173.08,173.02,7.28436086]
["bitfinex","SOLUSD",1752772148892,5.77779341,173.08,173.07,9.33402262]
["bitfinex","SOLUSD",1752772149095,52.90247738,173.08,173.07,6.37179343]
["bitfinex","SOLUSD",1752772149695,47.12468397,173.08,173.07,6.37179343]
["bitfinex","SOLUSD",1752772150026,47.12468397,173.08,173.05,0.69]
["bitfinex","SOLUSD",1752772150027,52.90235903,173.08,173.03,0.69]
["bitfinex","SOLUSD",1752772150185,22.56235903,173.08,173.07,6.37179343]
["bitfinex","SOLUSD",1752772150387,52.90235903,173.08,173.07,6.37179343]
["bitfinex","SOLUSD",1752772150622,22.56235903,173.08,173.07,6.37179343]
["bitfinex","SOLUSD",1752772150798,52.90235903,173.08,173.07,6.37179343]
["bitfinex","SOLUSD",1752772150998,22.56235903,173.08,173.07,6.37179343]
["bitfinex","SOLUSD",1752772151318,52.90235903,173.08,173.07,6.37179343]
["bitfinex","SOLUSD",1752772153396,16.78468397,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772153611,23.22269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772153914,22.56269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772154097,29.59448629,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772154506,23.22269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772154718,29.59448629,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772156395,23.22269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772156726,22.56269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772156897,22.56269286,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772157096,52.90269286,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772157600,22.56269286,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772157806,52.90269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772158004,52.90269286,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772158625,53.56269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772159105,52.90269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772159302,53.56269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772159810,59.93448629,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772160213,62.81392666,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772161005,56.44213323,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772161318,26.10213323,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772161519,56.44213323,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772162803,62.81392666,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772164021,22.56269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772164207,52.90269286,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772164810,47.12468397,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772165632,47.12468397,173.07,173.06,7.09179343]
["bitfinex","SOLUSD",1752772166500,52.90269286,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772166832,52.90269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772167004,16.78468397,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772167203,22.62144909,173.11,173.06,7.09179343]
["bitfinex","SOLUSD",1752772167406,22.62144909,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772167620,52.96144909,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772168556,53.64144909,173.11,173.08,6.37179343]
["bitfinex","SOLUSD",1752772168761,0.68,173.1,173.08,6.37179343]
["bitfinex","SOLUSD",1752772169063,47.80468397,173.09,173.06,0.03]
["bitfinex","SOLUSD",1752772169240,16.78468397,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772169660,16.78468397,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772170564,22.56269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772170751,23.24269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772171266,16.78468397,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772171461,22.56269286,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772171768,22.56269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772173177,16.78468397,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772173471,23.24269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772173653,16.78468397,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772173852,22.56269286,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772174478,16.78468397,173.07,173.06,6.40179343]
["bitfinex","SOLUSD",1752772174654,30.32,173.07,173.06,7.07179343]
["bitfinex","SOLUSD",1752772174859,47.10468397,173.07,173.06,7.07179343]
["bitfinex","SOLUSD",1752772175671,47.10468397,173.07,173.06,0.7]
["bitfinex","SOLUSD",1752772175899,47.10468397,173.07,173.06,7.07179343]
["bitfinex","SOLUSD",1752772176075,0.06,173.11,173.06,7.07179343]
["bitfinex","SOLUSD",1752772176278,16.84468397,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772176581,47.16468397,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772177148,47.16468397,173.11,173.1,7.04179343]
["bitfinex","SOLUSD",1752772177491,30.38,173.11,173.1,7.04179343]
["bitfinex","SOLUSD",1752772177663,0.06,173.11,173.1,7.04179343]
["bitfinex","SOLUSD",1752772177983,30.38,173.11,173.1,19.19059437]
["bitfinex","SOLUSD",1752772178477,0.06,173.11,173.1,19.19059437]
["bitfinex","SOLUSD",1752772179553,0.06,173.18,173.11,6.1307]
["bitfinex","SOLUSD",1752772179778,30.32,173.17,173.12,6.44634011]
["bitfinex","SOLUSD",1752772179973,30.32,173.17,173.16,6.37179343]
["bitfinex","SOLUSD",1752772180478,0.06,173.18,173.17,1.6145]
["bitfinex","SOLUSD",1752772180649,0.06,173.18,173.17,2.2845]
["bitfinex","SOLUSD",1752772180846,30.38,173.18,173.17,2.2845]
["bitfinex","SOLUSD",1752772181665,30.38,173.18,173.17,8.65629343]
["bitfinex","SOLUSD",1752772182550,30.38,173.18,173.17,1.6145]
["bitfinex","SOLUSD",1752772182776,30.38,173.18,173.15,0.67]
["bitfinex","SOLUSD",1752772182974,47.16468397,173.18,173.13,7.98285965]
["bitfinex","SOLUSD",1752772183168,47.16468397,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772185477,30.38,173.18,173.17,7.04179343]
["bitfinex","SOLUSD",1752772186580,0.06,173.18,173.17,7.04179343]
["bitfinex","SOLUSD",1752772186763,30.36,173.18,173.17,7.04179343]
["bitfinex","SOLUSD",1752772188079,16.78468397,173.17,173.13,1.5369]
["bitfinex","SOLUSD",1752772188397,30.3,173.16,173.13,2.2069]
["bitfinex","SOLUSD",1752772188588,30.3,173.16,173.15,6.37179343]
["bitfinex","SOLUSD",1752772188801,30.3,173.16,173.14,0.67]
["bitfinex","SOLUSD",1752772189095,30.3,173.16,173.15,6.37179343]
["bitfinex","SOLUSD",1752772191291,30.3,173.16,173.15,7.04179343]
["bitfinex","SOLUSD",1752772192961,30.3,173.16,173.15,0.67]
["bitfinex","SOLUSD",1752772193164,30.3,173.16,173.15,7.04179343]
["bitfinex","SOLUSD",1752772193575,0.06,173.18,173.15,7.04179343]
["bitfinex","SOLUSD",1752772193576,30.36,173.18,173.15,7.04179343]
["bitfinex","SOLUSD",1752772193787,30.36,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772193986,36.13433883,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772194270,52.9190228,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772194470,47.14468397,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772195177,52.9190228,173.18,173.15,0.67]
["bitfinex","SOLUSD",1752772195378,52.9190228,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772195786,47.14468397,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772196968,52.9190228,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772198895,22.6190228,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772199082,52.9190228,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772199606,47.14468397,173.18,173.17,7.08179343]
["bitfinex","SOLUSD",1752772200186,30.36,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752772200504,0.06,173.18,173.17,7.08179343]
["bitfinex","SOLUSD",1752772200676,30.36,173.18,173.17,0.71]
["bitfinex","SOLUSD",1752772200875,30.36,173.18,173.17,7.08179343]
["bitfinex","SOLUSD",1752772201197,0.06,173.18,173.17,19.38276571]
["bitfinex","SOLUSD",1752772201891,0.06,173.18,173.17,13.60809343]
["bitfinex","SOLUSD",1752772202480,30.36,173.18,173.17,13.60809343]
["bitfinex","SOLUSD",1752772203501,30.36,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772204097,30.36,173.18,173.13,13.72489831]
["bitfinex","SOLUSD",1752772204098,16.78468397,173.17,173.16,6.37179343]
["bitfinex","SOLUSD",1752772204304,17.46468397,173.17,173.16,6.37179343]
["bitfinex","SOLUSD",1752772204473,16.78468397,173.17,173.16,6.37179343]
["bitfinex","SOLUSD",1752772205075,16.78468397,173.17,173.13,2.2469]
["bitfinex","SOLUSD",1752772205277,16.78468397,173.17,173.14,0.71]
["bitfinex","SOLUSD",1752772205484,16.78468397,173.17,173.16,6.37179343]
["bitfinex","SOLUSD",1752772205692,47.08468397,173.17,173.16,7.08179343]
["bitfinex","SOLUSD",1752772205921,30.3,173.17,173.16,7.08179343]
["bitfinex","SOLUSD",1752772206092,30.3,173.17,173.16,0.71]
["bitfinex","SOLUSD",1752772206285,30.3,173.17,173.16,7.08179343]
["bitfinex","SOLUSD",1752772206483,30.3,173.17,173.13,1.5369]
["bitfinex","SOLUSD",1752772206484,36.07467228,173.17,173.13,1.5369]
["bitfinex","SOLUSD",1752772206692,22.55935625,173.17,173.16,6.37179343]
["bitfinex","SOLUSD",1752772207103,52.85935625,173.17,173.16,6.37179343]
["bitfinex","SOLUSD",1752772207803,16.78468397,173.16,173.13,1.5369]
["bitfinex","SOLUSD",1752772208007,16.78468397,173.16,173.15,6.37179343]
["bitfinex","SOLUSD",1752772208205,47.08468397,173.16,173.15,6.37179343]
["bitfinex","SOLUSD",1752772209291,52.85968974,173.16,173.15,6.37179343]
["bitfinex","SOLUSD",1752772209487,52.85968974,173.16,173.13,1.5369]
["bitfinex","SOLUSD",1752772209678,53.53968974,173.16,173.14,6.37179343]
["bitfinex","SOLUSD",1752772209881,16.78468397,173.14,173.11,1.86557405]
["bitfinex","SOLUSD",1752772210082,30.3,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772210691,47.08468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772211004,16.78468397,173.12,173.11,1.86557405]
["bitfinex","SOLUSD",1752772211207,22.56102408,173.12,173.11,1.86557405]
["bitfinex","SOLUSD",1752772211393,22.56102408,173.12,173.11,8.23736748]
["bitfinex","SOLUSD",1752772211782,22.56102408,173.12,173.11,8.94736748]
["bitfinex","SOLUSD",1752772211994,22.56102408,173.12,173.11,2.57557405]
["bitfinex","SOLUSD",1752772212208,30.3,173.13,173.11,8.94736748]
["bitfinex","SOLUSD",1752772212209,36.07603906,173.13,173.11,8.94736748]
["bitfinex","SOLUSD",1752772212514,52.86072303,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772212685,22.56072303,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772213010,52.86069043,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772213577,16.78468397,173.12,173.11,8.23736748]
["bitfinex","SOLUSD",1752772213778,47.08468397,173.12,173.11,8.23736748]
["bitfinex","SOLUSD",1752772215295,52.86102408,173.12,173.11,8.23736748]
["bitfinex","SOLUSD",1752772215496,52.86102408,173.12,173.11,1.86557405]
["bitfinex","SOLUSD",1752772215693,52.86102408,173.12,173.11,8.23736748]
["bitfinex","SOLUSD",1752772219389,52.86102408,173.12,173.11,1.86557405]
["bitfinex","SOLUSD",1752772220012,52.86102408,173.12,173.11,8.23736748]
["bitfinex","SOLUSD",1752772221513,47.08468397,173.12,173.11,8.94736748]
["bitfinex","SOLUSD",1752772221692,47.08468397,173.12,173.11,8.23736748]
["bitfinex","SOLUSD",1752772222200,47.08468397,173.12,173.11,1.86557405]
["bitfinex","SOLUSD",1752772222399,47.08468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772223111,52.86102408,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772223300,47.08468397,173.12,173.11,7.11179343]
["bitfinex","SOLUSD",1752772224511,47.08468397,173.12,173.11,0.74]
["bitfinex","SOLUSD",1752772224716,52.86102408,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772224924,52.86102408,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772225105,47.08468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772225306,47.08468397,173.12,173.11,7.11179343]
["bitfinex","SOLUSD",1752772227217,52.86102408,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772227414,53.51102408,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772227621,52.86102408,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772228200,47.08468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772228513,47.08468397,173.12,173.11,7.10179343]
["bitfinex","SOLUSD",1752772229215,47.08468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772229411,47.08468397,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772229626,47.08468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772230125,47.08468397,173.12,173.11,7.10179343]
["bitfinex","SOLUSD",1752772230727,45.79303097,173.12,173.11,7.10179343]
["bitfinex","SOLUSD",1752772230935,45.79303097,173.12,173.11,0.73]
["bitfinex","SOLUSD",1752772231113,45.79303097,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772231923,30.3,173.12,173.11,0.73]
["bitfinex","SOLUSD",1752772232124,30.3,173.12,173.11,7.10179343]
["bitfinex","SOLUSD",1752772232728,30.3,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772233310,52.86102408,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772233510,47.73468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772233721,47.08468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772234631,47.08468397,173.12,173.11,7.10179343]
["bitfinex","SOLUSD",1752772236427,47.08468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772236619,47.08468397,173.12,173.11,7.10179343]
["bitfinex","SOLUSD",1752772237133,47.08468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772238330,47.14468397,173.12,173.11,6.40179343]
["bitfinex","SOLUSD",1752772240136,0.06,173.12,173.11,7.10179343]
["bitfinex","SOLUSD",1752772240333,30.36,173.12,173.11,14.48226722]
["bitfinex","SOLUSD",1752772240630,0.06,173.12,173.11,14.48226722]
["bitfinex","SOLUSD",1752772243324,0.06,173.18,173.11,20.87366722]
["bitfinex","SOLUSD",1752772243518,0.06,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772243932,0.06,173.18,173.17,7.07179343]
["bitfinex","SOLUSD",1752772244130,0.06,173.18,173.17,8.66789343]
["bitfinex","SOLUSD",1752772244938,0.06,173.18,173.17,14.87439343]
["bitfinex","SOLUSD",1752772245136,0.06,173.18,173.17,20.64906571]
["bitfinex","SOLUSD",1752772246622,30.34,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772246820,30.34,173.18,173.17,7.07179343]
["bitfinex","SOLUSD",1752772247019,30.34,173.18,173.17,0.7]
["bitfinex","SOLUSD",1752772247322,30.34,173.18,173.17,7.07179343]
["bitfinex","SOLUSD",1752772247836,0.06,173.18,173.17,12.84646571]
["bitfinex","SOLUSD",1752772248940,30.28,173.22,173.17,19.21825914]
["bitfinex","SOLUSD",1752772249146,30.28,173.24,173.21,6.37179343]
["bitfinex","SOLUSD",1752772249313,30.28,173.24,173.23,6.37179343]
["bitfinex","SOLUSD",1752772249633,30.28,173.24,173.23,7.07179343]
["bitfinex","SOLUSD",1752772250624,47.06468397,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772251020,47.71468397,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772251421,47.06468397,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772252719,52.83640713,173.26,173.22,0.7]
["bitfinex","SOLUSD",1752772253014,52.83640713,173.26,173.2,2.241]
["bitfinex","SOLUSD",1752772253235,0.65,173.25,173.23,6.37179343]
["bitfinex","SOLUSD",1752772253419,47.06468397,173.24,173.22,6.37179343]
["bitfinex","SOLUSD",1752772253737,47.06468397,173.24,173.18,6.9065]
["bitfinex","SOLUSD",1752772253738,22.55768939,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772253943,52.83768939,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772255232,47.06468397,173.22,173.18,0.7]
["bitfinex","SOLUSD",1752772255418,47.06468397,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772255820,30.28,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772256132,30.28,173.22,173.21,7.07179343]
["bitfinex","SOLUSD",1752772258550,30.28,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772259451,30.28,173.22,173.21,7.04179343]
["bitfinex","SOLUSD",1752772259639,30.28,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772260223,30.28,173.22,173.21,7.04179343]
["bitfinex","SOLUSD",1752772260818,30.28,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772263764,36.75300542,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772264280,36.75300542,173.22,173.2,6.37179343]
["bitfinex","SOLUSD",1752772264661,30.28,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772265170,36.75300542,173.22,173.2,6.37179343]
["bitfinex","SOLUSD",1752772265577,30.98,173.22,173.2,6.37179343]
["bitfinex","SOLUSD",1752772265762,30.98,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772265989,30.28,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772266164,36.0530532,173.22,173.19,0.67]
["bitfinex","SOLUSD",1752772266476,0.7,173.21,173.19,6.37179343]
["bitfinex","SOLUSD",1752772266778,30.96,173.2,173.15,2.3275]
["bitfinex","SOLUSD",1752772266992,30.26,173.2,173.17,6.37179343]
["bitfinex","SOLUSD",1752772267162,0.7,173.19,173.17,6.37179343]
["bitfinex","SOLUSD",1752772267476,30.26,173.18,173.17,6.37179343]
["bitfinex","SOLUSD",1752772271300,30.26,173.18,173.17,7.04179343]
["bitfinex","SOLUSD",1752772271798,30.26,173.2,173.17,7.04179343]
["bitfinex","SOLUSD",1752772271963,30.26,173.2,173.19,6.37179343]
["bitfinex","SOLUSD",1752772272160,30.26,173.2,173.16,0.67]
["bitfinex","SOLUSD",1752772272394,30.26,173.2,173.19,6.37179343]
["bitfinex","SOLUSD",1752772273284,30.26,173.2,173.19,7.04179343]
["bitfinex","SOLUSD",1752772273977,30.26,173.2,173.19,12.81579885]
["bitfinex","SOLUSD",1752772274290,30.26,173.22,173.19,12.81579885]
["bitfinex","SOLUSD",1752772274493,30.26,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772274792,30.26,173.22,173.21,7.04179343]
["bitfinex","SOLUSD",1752772275000,30.26,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772275491,16.78468397,173.25,173.21,7.04179343]
["bitfinex","SOLUSD",1752772275492,30.26,173.23,173.21,7.04179343]
["bitfinex","SOLUSD",1752772275787,30.26,173.25,173.22,8.60989343]
["bitfinex","SOLUSD",1752772275995,30.26,173.25,173.24,6.37179343]
["bitfinex","SOLUSD",1752772276162,47.74468397,173.25,173.21,6.6537]
["bitfinex","SOLUSD",1752772276366,47.74468397,173.25,173.19,1.24740054]
["bitfinex","SOLUSD",1752772276367,0.7,173.24,173.22,6.37179343]
["bitfinex","SOLUSD",1752772276687,30.26,173.23,173.22,6.37179343]
["bitfinex","SOLUSD",1752772277406,36.03267216,173.23,173.22,6.37179343]
["bitfinex","SOLUSD",1752772278584,30.26,173.23,173.22,6.37179343]
["bitfinex","SOLUSD",1752772279609,5.77246112,173.24,173.22,7.04179343]
["bitfinex","SOLUSD",1752772279788,30.24,173.23,173.22,0.67]
["bitfinex","SOLUSD",1752772280189,30.24,173.23,173.2,0.67]
["bitfinex","SOLUSD",1752772280380,30.24,173.22,173.2,0.67]
["bitfinex","SOLUSD",1752772280703,30.24,173.22,173.21,0.67]
["bitfinex","SOLUSD",1752772280903,30.24,173.22,173.21,7.04179343]
["bitfinex","SOLUSD",1752772281906,0.7,173.3,173.21,12.81494379]
["bitfinex","SOLUSD",1752772282210,16.78468397,173.27,173.26,6.37179343]
["bitfinex","SOLUSD",1752772282386,17.48468397,173.27,173.26,6.37179343]
["bitfinex","SOLUSD",1752772282581,17.48468397,173.27,173.22,0.67]
["bitfinex","SOLUSD",1752772282882,47.72468397,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772283306,53.4963566,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772283487,52.7963566,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772283689,52.7963566,173.26,173.22,0.67]
["bitfinex","SOLUSD",1752772283890,52.7963566,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772284206,47.02468397,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772286893,52.7963566,173.26,173.25,6.37179343]
["bitfinex","SOLUSD",1752772287098,16.78468397,173.25,173.2,0.67]
["bitfinex","SOLUSD",1752772287301,47.02468397,173.24,173.19,5.77390021]
["bitfinex","SOLUSD",1752772287608,47.02468397,173.24,173.23,6.37179343]
["bitfinex","SOLUSD",1752772287992,53.51702292,173.24,173.22,6.37179343]
["bitfinex","SOLUSD",1752772288709,17.50468397,173.23,173.21,6.37179343]
["bitfinex","SOLUSD",1752772288892,30.24,173.22,173.21,6.37179343]
["bitfinex","SOLUSD",1752772289091,47.02468397,173.22,173.18,2.2881]
["bitfinex","SOLUSD",1752772289295,17.50468397,173.21,173.18,6.40179343]
["bitfinex","SOLUSD",1752772289487,30.24,173.2,173.18,6.40179343]
["bitfinex","SOLUSD",1752772289697,30.96,173.2,173.18,6.40179343]
["bitfinex","SOLUSD",1752772290295,36.01374231,173.2,173.18,6.40179343]
["bitfinex","SOLUSD",1752772290494,47.02468397,173.2,173.19,6.37179343]
["bitfinex","SOLUSD",1752772291708,47.02468397,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752772291909,47.02468397,173.2,173.19,6.37179343]
["bitfinex","SOLUSD",1752772293715,30.24,173.2,173.19,7.06179343]
["bitfinex","SOLUSD",1752772294625,30.24,173.2,173.19,0.69]
["bitfinex","SOLUSD",1752772294812,30.24,173.2,173.19,6.37179343]
["bitfinex","SOLUSD",1752772294991,30.24,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752772295192,30.24,173.2,173.19,6.37179343]
["bitfinex","SOLUSD",1752772296005,53.51835602,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752772296200,17.50468397,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772296897,16.78468397,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772297311,22.55868939,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772300719,23.27868939,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772300927,29.65048282,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772302697,22.55868939,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772303408,23.27868939,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772303626,16.78468397,173.19,173.18,7.09179343]
["bitfinex","SOLUSD",1752772304117,30.22,173.19,173.18,7.09179343]
["bitfinex","SOLUSD",1752772304709,30.22,173.19,173.18,0.72]
["bitfinex","SOLUSD",1752772304904,30.22,173.19,173.18,7.09179343]
["bitfinex","SOLUSD",1752772305323,30.28,173.2,173.18,7.09179343]
["bitfinex","SOLUSD",1752772305501,30.28,173.2,173.19,7.06179343]
["bitfinex","SOLUSD",1752772305708,30.28,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752772306021,30.28,173.2,173.19,7.06179343]
["bitfinex","SOLUSD",1752772306701,30.28,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752772307029,30.28,173.2,173.19,7.06179343]
["bitfinex","SOLUSD",1752772308708,0.06,173.2,173.19,7.06179343]
["bitfinex","SOLUSD",1752772309028,0.06,173.2,173.19,12.83579885]
["bitfinex","SOLUSD",1752772309528,0.06,173.2,173.19,20.46879885]
["bitfinex","SOLUSD",1752772309832,0.06,173.2,173.19,21.04619939]
["bitfinex","SOLUSD",1752772310007,0.06,173.2,173.19,53.41799282]
["bitfinex","SOLUSD",1752772310826,0.06,173.2,173.19,47.04619939]
["bitfinex","SOLUSD",1752772311204,0.06,173.2,173.19,14.69479343]
["bitfinex","SOLUSD",1752772312022,0.06,173.2,173.19,7.93459343]
["bitfinex","SOLUSD",1752772312229,0.06,173.2,173.19,6.37179343]
["bitfinex","SOLUSD",1752772312612,0.06,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752772312812,0.06,173.2,173.19,6.37179343]
["bitfinex","SOLUSD",1752772313826,0.06,173.2,173.19,7.06179343]
["bitfinex","SOLUSD",1752772314032,0.06,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752772315021,0.78,173.2,173.18,0.03]
["bitfinex","SOLUSD",1752772315437,30.22,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772316222,59.87048282,173.19,173.18,0.03]
["bitfinex","SOLUSD",1752772320623,16.78468397,173.15,173.11,0.03]
["bitfinex","SOLUSD",1752772320810,23.1564774,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772321015,53.3764774,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772321435,54.0464774,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772322133,22.56102408,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772322314,52.78102408,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772322834,59.82281751,173.12,173.11,0.03]
["bitfinex","SOLUSD",1752772324109,59.82281751,173.12,173.11,1e-08]
["bitfinex","SOLUSD",1752772324314,62.71078809,173.12,173.11,1e-08]
["bitfinex","SOLUSD",1752772324535,63.51868809,173.12,173.11,1e-08]
["bitfinex","SOLUSD",1752772324732,63.51868809,173.12,173.06,0.03]
["bitfinex","SOLUSD",1752772324733,42.78468397,173.09,173.06,0.03]
["bitfinex","SOLUSD",1752772325044,23.1564774,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772325417,23.8264774,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772326345,23.1564774,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772326513,54.0464774,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772327837,53.45302674,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772328045,53.3764774,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772328430,54.0464774,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772329033,59.82482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772330936,59.15482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772331438,148.3,173.09,173.05,0.74]
["bitfinex","SOLUSD",1752772331629,47.00468397,173.08,173.05,0.74]
["bitfinex","SOLUSD",1752772331820,47.00468397,173.08,173.06,0.71]
["bitfinex","SOLUSD",1752772332139,47.00468397,173.08,173.05,0.03]
["bitfinex","SOLUSD",1752772332318,47.00468397,173.08,173.05,0.74]
["bitfinex","SOLUSD",1752772332643,59.8242445,173.08,173.05,0.03]
["bitfinex","SOLUSD",1752772332835,6.37179343,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772333042,36.59179343,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772333227,37.26179343,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772333829,30.22,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772334044,36.59179343,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772334737,53.45302674,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772334947,59.82482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772340055,47.00468397,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772341044,52.78302674,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772341253,59.15482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772341633,47.00468397,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772342370,52.78302674,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772342550,59.82482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772342942,59.15482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772343137,59.82482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772349267,59.88482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772351851,52.84302674,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772352053,47.06468397,173.06,173.05,0.75]
["bitfinex","SOLUSD",1752772352243,0.06,173.06,173.05,7.12179343]
["bitfinex","SOLUSD",1752772352445,47.04468397,173.06,173.05,7.12179343]
["bitfinex","SOLUSD",1752772352769,47.04468397,173.06,173.05,0.75]
["bitfinex","SOLUSD",1752772353066,52.82302674,173.06,173.05,0.75]
["bitfinex","SOLUSD",1752772353257,52.82302674,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772353449,59.19482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772353649,85.86482017,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772360677,59.86482017,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752772360848,53.49302674,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752772361051,59.86482017,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752772364272,16.78468397,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1752772364459,172.1264774,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1752772365577,177.90515408,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1752772368976,165.08468397,173.05,173.04,0.72000001]
["bitfinex","SOLUSD",1752772369180,0.06,173.06,173.05,7.7445]
["bitfinex","SOLUSD",1752772369359,0.06,173.06,173.05,14.83629343]
["bitfinex","SOLUSD",1752772369558,30.24,173.06,173.05,14.83629343]
["bitfinex","SOLUSD",1752772371278,30.24,173.06,173.05,20.61497011]
["bitfinex","SOLUSD",1752772371660,30.18,173.07,173.05,20.61497011]
["bitfinex","SOLUSD",1752772371884,30.18,173.07,173.06,7.09179343]
["bitfinex","SOLUSD",1752772372185,0.06,173.13,173.06,12.8701362]
["bitfinex","SOLUSD",1752772372388,16.84468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772372579,16.84468397,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772372580,52.80069043,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772373360,52.80069043,173.13,173.09,6.37179343]
["bitfinex","SOLUSD",1752772373560,52.80069043,173.13,173.1,0.72]
["bitfinex","SOLUSD",1752772374187,52.80069043,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772374880,59.17248386,173.13,173.09,7.09179343]
["bitfinex","SOLUSD",1752772375460,47.02468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772375672,47.02468397,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772375875,47.02468397,173.13,173.1,0.72]
["bitfinex","SOLUSD",1752772375876,52.80069043,173.13,173.1,0.72]
["bitfinex","SOLUSD",1752772376660,52.80069043,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772379779,52.80069043,173.13,173.09,7.09179343]
["bitfinex","SOLUSD",1752772379979,52.80069043,173.13,173.09,6.37179343]
["bitfinex","SOLUSD",1752772380183,52.80069043,173.13,173.1,0.72]
["bitfinex","SOLUSD",1752772382086,52.80069043,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772382667,47.02468397,173.13,173.12,0.72]
["bitfinex","SOLUSD",1752772382888,52.80069043,173.13,173.12,0.72]
["bitfinex","SOLUSD",1752772383186,52.80069043,173.13,173.1,7.09179343]
["bitfinex","SOLUSD",1752772383375,47.02468397,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772383572,52.80069043,173.13,173.12,0.72]
["bitfinex","SOLUSD",1752772383881,52.80069043,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772385079,47.02468397,173.13,173.12,0.72]
["bitfinex","SOLUSD",1752772385283,47.02468397,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772386682,47.02468397,173.13,173.12,0.72]
["bitfinex","SOLUSD",1752772391468,47.02468397,173.13,173.1,6.37179343]
["bitfinex","SOLUSD",1752772391774,47.02468397,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772394081,47.02468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772394286,47.02468397,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772395004,47.02468397,173.13,173.11,7.7392]
["bitfinex","SOLUSD",1752772395386,47.02468397,173.13,173.11,8.4592]
["bitfinex","SOLUSD",1752772395594,59.86260495,173.13,173.08,0.72]
["bitfinex","SOLUSD",1752772395803,59.17260495,173.13,173.09,0.72]
["bitfinex","SOLUSD",1752772396310,59.17260495,173.13,173.09,7.09179343]
["bitfinex","SOLUSD",1752772396670,59.86260495,173.13,173.09,7.09179343]
["bitfinex","SOLUSD",1752772397915,53.49081152,173.13,173.09,7.09179343]
["bitfinex","SOLUSD",1752772398498,52.80081152,173.13,173.09,7.09179343]
["bitfinex","SOLUSD",1752772399093,52.80081152,173.13,173.1,0.72]
["bitfinex","SOLUSD",1752772399674,52.80081152,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772400603,47.02468397,173.13,173.12,0.72]
["bitfinex","SOLUSD",1752772400780,47.02468397,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772400982,30.24,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772404010,47.02468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772404717,16.78468397,173.12,173.1,0.72]
["bitfinex","SOLUSD",1752772405007,16.78468397,173.1,173.08,0.72]
["bitfinex","SOLUSD",1752772405180,16.78468397,173.1,173.07,1.6664]
["bitfinex","SOLUSD",1752772405181,30.12,173.09,173.07,8.03819343]
["bitfinex","SOLUSD",1752772405383,30.12,173.08,173.07,8.75819343]
["bitfinex","SOLUSD",1752772406388,16.78468397,173.12,173.07,8.75819343]
["bitfinex","SOLUSD",1752772406621,46.90468397,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772406791,46.90468397,173.11,173.1,7.09179343]
["bitfinex","SOLUSD",1752772408693,30.12,173.11,173.1,12.86880094]
["bitfinex","SOLUSD",1752772409091,30.1,173.12,173.1,12.86880094]
["bitfinex","SOLUSD",1752772409413,30.1,173.12,173.11,7.08179343]
["bitfinex","SOLUSD",1752772409985,46.88468397,173.12,173.11,6.37179343]
["bitfinex","SOLUSD",1752772410201,30.1,173.12,173.1,6.37179343]
["bitfinex","SOLUSD",1752772411120,35.87640157,173.12,173.09,0.71]
["bitfinex","SOLUSD",1752772411331,22.56138373,173.11,173.09,6.37179343]
["bitfinex","SOLUSD",1752772411507,46.88468397,173.1,173.09,6.37179343]
["bitfinex","SOLUSD",1752772412029,46.88468397,173.1,173.08,6.37179343]
["bitfinex","SOLUSD",1752772413140,46.88468397,173.1,173.09,7.08179343]
["bitfinex","SOLUSD",1752772413815,46.88468397,173.1,173.09,0.71]
["bitfinex","SOLUSD",1752772414017,46.88468397,173.1,173.09,6.37179343]
["bitfinex","SOLUSD",1752772415009,46.94468397,173.1,173.09,6.37179343]
["bitfinex","SOLUSD",1752772416631,46.94468397,173.1,173.09,7.08179343]
["bitfinex","SOLUSD",1752772417128,30.16,173.1,173.09,7.08179343]
["bitfinex","SOLUSD",1752772418037,30.16,173.1,173.09,12.85913469]
["bitfinex","SOLUSD",1752772418211,0.06,173.1,173.09,12.85913469]
["bitfinex","SOLUSD",1752772418411,30.16,173.1,173.09,12.85913469]
["bitfinex","SOLUSD",1752772419231,30.1,173.11,173.09,12.85913469]
["bitfinex","SOLUSD",1752772419432,30.1,173.11,173.1,7.08179343]
["bitfinex","SOLUSD",1752772419615,30.1,173.11,173.1,0.71]
["bitfinex","SOLUSD",1752772419816,30.1,173.11,173.1,7.08179343]
["bitfinex","SOLUSD",1752772424154,0.06,173.13,173.1,12.85880094]
["bitfinex","SOLUSD",1752772424442,30.08,173.12,173.11,0.71]
["bitfinex","SOLUSD",1752772425630,30.08,173.12,173.11,7.08179343]
["bitfinex","SOLUSD",1752772425944,30.08,173.12,173.11,6.37179343]
["bitfinex","SOLUSD",1752772426445,46.86468397,173.12,173.11,6.37179343]
["bitfinex","SOLUSD",1752772428632,46.86468397,173.12,173.11,7.08179343]
["bitfinex","SOLUSD",1752772429039,30.08,173.12,173.11,12.85846722]
["bitfinex","SOLUSD",1752772429224,30.14,173.13,173.11,12.85846722]
["bitfinex","SOLUSD",1752772429424,30.14,173.13,173.12,7.08179343]
["bitfinex","SOLUSD",1752772432647,30.14,173.13,173.11,6.37179343]
["bitfinex","SOLUSD",1752772432648,30.8,173.13,173.11,6.37179343]
["bitfinex","SOLUSD",1752772433944,30.8,173.13,173.08,6.48745038]
["bitfinex","SOLUSD",1752772433945,17.44468397,173.12,173.08,0.71]
["bitfinex","SOLUSD",1752772434128,30.06,173.11,173.09,6.37179343]
["bitfinex","SOLUSD",1752772434530,30.06,173.11,173.07,1.6664]
["bitfinex","SOLUSD",1752772434531,16.78468397,173.1,173.07,1.6664]
["bitfinex","SOLUSD",1752772434732,16.78468397,173.08,173.06,0.03]
["bitfinex","SOLUSD",1752772435036,30.06,173.07,173.06,0.03]
["bitfinex","SOLUSD",1752772435231,6.43641598,173.12,173.07,0.71]
["bitfinex","SOLUSD",1752772435424,46.84468397,173.11,173.09,6.37179343]
["bitfinex","SOLUSD",1752772436048,46.84468397,173.11,173.08,7.08179343]
["bitfinex","SOLUSD",1752772436742,46.84468397,173.11,173.09,6.37179343]
["bitfinex","SOLUSD",1752772437539,46.84468397,173.11,173.09,7.03179343]
["bitfinex","SOLUSD",1752772437732,46.84468397,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772437942,46.84468397,173.11,173.09,7.03179343]
["bitfinex","SOLUSD",1752772438254,46.84468397,173.11,173.09,6.37179343]
["bitfinex","SOLUSD",1752772438427,46.84468397,173.11,173.07,6.43781294]
["bitfinex","SOLUSD",1752772438627,46.84468397,173.11,173.09,6.37179343]
["bitfinex","SOLUSD",1752772439230,46.84468397,173.11,173.09,7.03179343]
["bitfinex","SOLUSD",1752772439431,46.84468397,173.11,173.09,6.37179343]
["bitfinex","SOLUSD",1752772440548,16.78468397,173.12,173.1,6.37179343]
["bitfinex","SOLUSD",1752772440753,46.84468397,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772440948,46.84468397,173.11,173.1,7.03179343]
["bitfinex","SOLUSD",1752772441338,0.06,173.13,173.1,13.40358686]
["bitfinex","SOLUSD",1752772441542,0.06,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772441950,0.06,173.13,173.12,7.03179343]
["bitfinex","SOLUSD",1752772442154,0.06,173.13,173.12,12.80813354]
["bitfinex","SOLUSD",1752772443358,0.06,173.13,173.12,7.03179343]
["bitfinex","SOLUSD",1752772443945,0.06,173.13,173.12,12.80813354]
["bitfinex","SOLUSD",1752772449063,0.06,173.13,173.12,0.66]
["bitfinex","SOLUSD",1752772449248,0.06,173.13,173.12,7.03179343]
["bitfinex","SOLUSD",1752772449768,0.06,173.13,173.12,12.80813354]
["bitfinex","SOLUSD",1752772451958,0.06,173.13,173.12,7.03179343]
["bitfinex","SOLUSD",1752772452152,0.06,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772452670,0.06,173.13,173.12,7.03179343]
["bitfinex","SOLUSD",1752772453711,0.06,173.13,173.12,12.80813354]
["bitfinex","SOLUSD",1752772463177,0.06,173.13,173.12,6.43634011]
["bitfinex","SOLUSD",1752772463382,0.06,173.13,173.1,1.26770075]
["bitfinex","SOLUSD",1752772463690,0.75,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772463978,0.06,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772466582,0.75,173.13,173.1,0.03]
["bitfinex","SOLUSD",1752772466754,0.75,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772467266,0.06,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772468261,0.06,173.13,173.11,0.72]
["bitfinex","SOLUSD",1752772468462,0.06,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772471882,17.55468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772472064,23.33080613,173.13,173.11,6.37179343]
["bitfinex","SOLUSD",1752772472380,16.84468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772472588,23.33069043,173.13,173.1,0.03]
["bitfinex","SOLUSD",1752772472891,0.71,173.12,173.11,6.37179343]
["bitfinex","SOLUSD",1752772473471,16.84468397,173.13,173.11,6.37179343]
["bitfinex","SOLUSD",1752772473670,16.84468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772474593,17.55468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772477391,16.84468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772477898,0.06,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772479290,0.06,173.13,173.12,12.86813354]
["bitfinex","SOLUSD",1752772479768,0.06,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772479972,0.06,173.13,173.12,0.72]
["bitfinex","SOLUSD",1752772480180,0.06,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772480387,0.06,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772480574,16.84468397,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772481073,0.06,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772482698,0.06,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772483188,0.06,173.13,173.12,12.86813354]
["bitfinex","SOLUSD",1752772484172,0.06,173.13,173.12,6.49634011]
["bitfinex","SOLUSD",1752772484372,0.06,173.13,173.12,12.86813354]
["bitfinex","SOLUSD",1752772485000,0.06,173.13,173.12,14.39323354]
["bitfinex","SOLUSD",1752772497502,29.98,173.16,173.12,14.39323354]
["bitfinex","SOLUSD",1752772497708,46.80468397,173.19,173.15,6.37179343]
["bitfinex","SOLUSD",1752772497876,46.80468397,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772499319,30.02,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772501011,30.02,173.19,173.18,7.05179343]
["bitfinex","SOLUSD",1752772501509,0.06,173.19,173.18,12.82613226]
["bitfinex","SOLUSD",1752772504216,0.06,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772504809,0.75,173.19,173.15,0.68]
["bitfinex","SOLUSD",1752772505013,30.69,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772505505,30.0,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772505717,30.0,173.19,173.16,0.68]
["bitfinex","SOLUSD",1752772505898,30.0,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772506508,30.0,173.19,173.18,7.05179343]
["bitfinex","SOLUSD",1752772507014,30.0,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772508100,0.06,173.19,173.18,7.05179343]
["bitfinex","SOLUSD",1752772508292,0.06,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772509418,0.75,173.19,173.18,6.37179343]
["bitfinex","SOLUSD",1752772510313,6.52400542,173.19,173.12,33.30112318]
["bitfinex","SOLUSD",1752772510514,30.63,173.18,173.12,7.30112318]
["bitfinex","SOLUSD",1752772510716,0.69,173.17,173.15,6.37179343]
["bitfinex","SOLUSD",1752772511217,0.69,173.17,173.16,6.37179343]
["bitfinex","SOLUSD",1752772511597,29.94,173.18,173.16,6.37179343]
["bitfinex","SOLUSD",1752772511799,29.94,173.18,173.13,0.68]
["bitfinex","SOLUSD",1752772511800,36.40434482,173.18,173.13,0.68]
["bitfinex","SOLUSD",1752772512001,0.69,173.17,173.15,6.37179343]
["bitfinex","SOLUSD",1752772512198,0.69,173.16,173.11,6.4566543]
["bitfinex","SOLUSD",1752772512419,30.61,173.15,173.14,6.37179343]
["bitfinex","SOLUSD",1752772512615,30.63,173.15,173.14,6.37179343]
["bitfinex","SOLUSD",1752772513908,36.4053393,173.15,173.12,6.37179343]
["bitfinex","SOLUSD",1752772514109,0.69,173.14,173.12,6.37179343]
["bitfinex","SOLUSD",1752772514316,0.69,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772515198,35.7153393,173.15,173.13,6.37179343]
["bitfinex","SOLUSD",1752772515402,36.4053393,173.15,173.13,6.37179343]
["bitfinex","SOLUSD",1752772516103,0.69,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772516403,35.7153393,173.15,173.13,6.37179343]
["bitfinex","SOLUSD",1752772516604,36.4053393,173.15,173.13,6.37179343]
["bitfinex","SOLUSD",1752772516917,46.72468397,173.15,173.14,6.37179343]
["bitfinex","SOLUSD",1752772517217,53.19005863,173.15,173.1,6.48698977]
["bitfinex","SOLUSD",1752772517520,0.69,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772517901,0.69,173.14,173.12,6.37179343]
["bitfinex","SOLUSD",1752772518220,30.61,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772518733,29.92,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772518919,29.92,173.13,173.12,12.82813354]
["bitfinex","SOLUSD",1752772519307,29.92,173.13,173.12,7.05179343]
["bitfinex","SOLUSD",1752772519516,29.92,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772520407,29.92,173.13,173.11,6.45665079]
["bitfinex","SOLUSD",1752772520604,29.92,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772522324,30.61,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772523827,29.92,173.13,173.11,0.68]
["bitfinex","SOLUSD",1752772524022,29.92,173.13,173.12,6.37179343]
["bitfinex","SOLUSD",1752772524220,29.92,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772525426,30.61,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772525632,36.38600646,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772527111,29.92,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772527516,29.92,173.13,173.12,7.06179343]
["bitfinex","SOLUSD",1752772529113,29.92,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772529315,29.92,173.13,173.12,7.06179343]
["bitfinex","SOLUSD",1752772529717,29.92,173.13,173.12,0.69]
["bitfinex","SOLUSD",1752772529932,29.92,173.13,173.12,7.06179343]
["bitfinex","SOLUSD",1752772530330,29.92,173.13,173.12,0.69]
["bitfinex","SOLUSD",1752772530515,29.92,173.13,173.12,7.06179343]
["bitfinex","SOLUSD",1752772533018,0.06,173.14,173.12,12.83813354]
["bitfinex","SOLUSD",1752772533222,0.06,173.14,173.13,7.03179343]
["bitfinex","SOLUSD",1752772534115,0.06,173.14,173.13,0.66]
["bitfinex","SOLUSD",1752772534313,16.78468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772534517,17.44468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772536017,16.78468397,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772536339,29.98,173.14,173.12,6.40179343]
["bitfinex","SOLUSD",1752772536648,46.76468397,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772536827,29.98,173.14,173.13,7.03179343]
["bitfinex","SOLUSD",1752772539042,29.98,173.14,173.13,0.66]
["bitfinex","SOLUSD",1752772539242,29.98,173.14,173.13,12.80779989]
["bitfinex","SOLUSD",1752772539418,0.06,173.14,173.13,12.80779989]
["bitfinex","SOLUSD",1752772540828,0.06,173.14,173.13,6.43600646]
["bitfinex","SOLUSD",1752772541028,0.06,173.14,173.13,12.80779989]
["bitfinex","SOLUSD",1752772543818,0.06,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1752772543962,0.06,173.14,173.13,12.14779989]
["bitfinex","SOLUSD",1752772544268,0.06,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772545353,0.06,173.14,173.12,5.80623413]
["bitfinex","SOLUSD",1752772545654,0.06,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772545945,0.72,173.14,173.12,5.80623413]
["bitfinex","SOLUSD",1752772546153,0.72,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772546332,0.66,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772546532,30.56,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772547129,29.9,173.13,173.12,12.17813354]
["bitfinex","SOLUSD",1752772547330,29.9,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772547531,29.96,173.14,173.12,12.83813354]
["bitfinex","SOLUSD",1752772547740,29.96,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772548552,29.96,173.14,173.13,7.03179343]
["bitfinex","SOLUSD",1752772549143,29.96,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772549734,29.96,173.14,173.12,5.80634011]
["bitfinex","SOLUSD",1752772549941,29.96,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772551842,29.96,173.14,173.13,12.14779989]
["bitfinex","SOLUSD",1752772552969,29.96,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772555673,30.62,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772556053,47.40468397,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772556259,47.40468397,173.14,173.12,6.40179343]
["bitfinex","SOLUSD",1752772556465,0.66,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772557945,46.74468397,173.14,173.12,6.40179343]
["bitfinex","SOLUSD",1752772558248,47.43468397,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772560575,47.43468397,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752772560774,47.43468397,173.14,173.13,6.37179343]
["bitfinex","SOLUSD",1752772560956,47.43468397,173.14,173.12,0.03]
["bitfinex","SOLUSD",1752772561149,0.69,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772561374,0.69,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772561770,29.88,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772562570,36.34600646,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772562870,53.13069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772563065,46.66468397,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772563269,29.88,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772563686,29.88,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772563992,47.35468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772564275,53.13069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772564473,53.13069043,173.13,173.12,6.40179343]
["bitfinex","SOLUSD",1752772564682,53.13069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772565681,59.50248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772566986,53.13069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772567275,59.50248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772567858,59.56248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772568775,53.19069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772568957,59.56248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772571783,85.56248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772572661,48.62069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772572866,78.50069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772573058,46.72468397,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772573793,46.70468397,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772574601,29.92,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772576310,47.39468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772577194,53.17069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772577996,52.48069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772578583,53.17069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772579089,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772581596,53.17069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772582064,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772583197,53.17069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772583388,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772583990,22.62069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772584376,52.48069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772585574,53.17069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772586185,52.48069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772586773,16.84468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772586967,0.06,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772587171,29.92,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772588105,29.92,173.13,173.12,0.72]
["bitfinex","SOLUSD",1752772588287,29.92,173.13,173.12,7.09179343]
["bitfinex","SOLUSD",1752772589602,46.70468397,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772589900,53.17069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772590090,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772590270,53.17069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772591093,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772592305,53.17069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772592502,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772592903,52.48069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772594501,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772598709,52.48069043,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772600007,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772602102,58.85248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772602694,59.54248386,173.13,173.12,0.03]
["bitfinex","SOLUSD",1752772604697,16.78468397,173.11,173.1,0.03]
["bitfinex","SOLUSD",1752772604899,52.9964774,173.11,173.1,0.03]
["bitfinex","SOLUSD",1752772605096,53.6864774,173.11,173.1,0.03]
["bitfinex","SOLUSD",1752772605316,59.46315119,173.11,173.1,0.03]
["bitfinex","SOLUSD",1752772606113,84.77315119,173.11,173.1,0.03]
["bitfinex","SOLUSD",1752772607213,85.46315119,173.11,173.1,0.03]
["bitfinex","SOLUSD",1752772608799,59.46315119,173.11,173.1,0.03]
["bitfinex","SOLUSD",1752772609327,59.46315119,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772610036,64.07460608,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772610325,67.07559756,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772610694,56.09234924,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772610899,62.46414267,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772612039,67.0387851,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772612197,74.27847853,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772613039,67.0387851,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772613697,37.1987851,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772613940,67.0387851,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1752772614248,42.78468397,173.07,173.05,0.03]
["bitfinex","SOLUSD",1752772614404,52.9964774,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772614610,53.6864774,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752772614803,16.78468397,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1752772615025,23.8464774,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1752772616226,29.62515408,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1752772616602,29.62515408,173.05,173.03,1e-08]
["bitfinex","SOLUSD",1752772616931,53.6864774,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1752772617142,16.78468397,173.0,172.99,0.03]
["bitfinex","SOLUSD",1752772617319,59.36827083,173.0,172.99,0.03]
["bitfinex","SOLUSD",1752772617640,60.04827083,173.0,172.99,0.03]
["bitfinex","SOLUSD",1752772618019,53.6764774,173.0,172.99,0.03]
["bitfinex","SOLUSD",1752772618327,201.9764774,173.0,172.99,0.03]
["bitfinex","SOLUSD",1752772618640,207.75682422,173.0,172.99,0.03]
["bitfinex","SOLUSD",1752772620472,59.45682422,173.0,172.99,0.03]
["bitfinex","SOLUSD",1752772621088,68.73809537,173.0,172.99,0.03]
["bitfinex","SOLUSD",1752772621298,38.89809537,173.0,172.98,0.03]
["bitfinex","SOLUSD",1752772621496,49.1564774,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772621787,42.78468397,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772621992,78.9964774,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772622291,79.6764774,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772622586,78.9964774,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772623001,78.9964774,172.95,172.94,0.9]
["bitfinex","SOLUSD",1752772623206,42.78468397,172.95,172.94,0.9]
["bitfinex","SOLUSD",1752772623377,46.62468397,172.95,172.94,0.9]
["bitfinex","SOLUSD",1752772623572,46.62468397,172.95,172.94,7.27179343]
["bitfinex","SOLUSD",1752772623878,46.62468397,172.95,172.94,0.9]
["bitfinex","SOLUSD",1752772624267,16.78468397,172.95,172.94,7.27179343]
["bitfinex","SOLUSD",1752772624478,46.62468397,172.95,172.94,7.27179343]
["bitfinex","SOLUSD",1752772626005,46.62468397,172.95,172.94,8.87569343]
["bitfinex","SOLUSD",1752772628282,16.78468397,172.95,172.94,8.87569343]
["bitfinex","SOLUSD",1752772628473,46.62468397,172.95,172.94,8.87569343]
["bitfinex","SOLUSD",1752772629182,29.84,172.95,172.94,21.11654569]
["bitfinex","SOLUSD",1752772629373,28.1734,172.95,172.94,21.11654569]
["bitfinex","SOLUSD",1752772629606,12.15087555,173.04,172.94,21.11654569]
["bitfinex","SOLUSD",1752772629607,29.84,172.96,172.94,21.11654569]
["bitfinex","SOLUSD",1752772631108,29.84,173.0,172.96,0.7]
["bitfinex","SOLUSD",1752772631411,29.84,172.99,172.96,0.7]
["bitfinex","SOLUSD",1752772631908,16.78468397,173.04,172.98,6.37179343]
["bitfinex","SOLUSD",1752772631909,29.84,173.0,172.98,6.37179343]
["bitfinex","SOLUSD",1752772632078,29.84,173.0,172.99,7.07179343]
["bitfinex","SOLUSD",1752772633008,29.84,173.0,172.99,12.85247439]
["bitfinex","SOLUSD",1752772634615,0.06,173.04,173.0,1.5485]
["bitfinex","SOLUSD",1752772634790,29.82,173.03,173.0,7.92029343]
["bitfinex","SOLUSD",1752772635000,0.06,173.04,173.03,5.77934462]
["bitfinex","SOLUSD",1752772635201,16.84468397,173.12,173.03,5.77934462]
["bitfinex","SOLUSD",1752772635202,29.82,173.05,173.03,12.15113805]
["bitfinex","SOLUSD",1752772635380,16.84468397,173.12,173.04,7.07179343]
["bitfinex","SOLUSD",1752772635579,16.78468397,173.1,173.09,6.37179343]
["bitfinex","SOLUSD",1752772635782,16.78468397,173.1,173.09,0.7]
["bitfinex","SOLUSD",1752772636009,29.82,173.11,173.09,7.07179343]
["bitfinex","SOLUSD",1752772636187,29.82,173.11,173.08,2.2496]
["bitfinex","SOLUSD",1752772636386,29.82,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772636599,46.60468397,173.11,173.1,7.07179343]
["bitfinex","SOLUSD",1752772637505,46.60468397,173.11,173.1,0.7]
["bitfinex","SOLUSD",1752772637729,46.60468397,173.11,173.1,7.07179343]
["bitfinex","SOLUSD",1752772638035,46.60468397,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772638212,46.60468397,173.11,173.1,0.7]
["bitfinex","SOLUSD",1752772638526,46.60468397,173.11,173.1,7.07179343]
["bitfinex","SOLUSD",1752772638829,46.60468397,173.11,173.08,2.2496]
["bitfinex","SOLUSD",1752772638999,46.60468397,173.11,173.09,6.37179343]
["bitfinex","SOLUSD",1752772639211,46.60468397,173.11,173.1,6.37179343]
["bitfinex","SOLUSD",1752772639528,16.78468397,173.1,173.07,0.7]
["bitfinex","SOLUSD",1752772639722,29.82,173.09,173.07,6.37179343]
["bitfinex","SOLUSD",1752772640025,29.82,173.09,173.08,7.07179343]
["bitfinex","SOLUSD",1752772642024,46.60468397,173.09,173.06,7.07179343]
["bitfinex","SOLUSD",1752772642409,46.60468397,173.09,173.07,6.37179343]
["bitfinex","SOLUSD",1752772642826,46.60468397,173.09,173.06,0.7]
["bitfinex","SOLUSD",1752772643035,46.60468397,173.09,173.07,6.37179343]
["bitfinex","SOLUSD",1752772643512,46.60468397,173.09,173.08,7.07179343]
["bitfinex","SOLUSD",1752772643701,46.60468397,173.09,173.08,0.7]
["bitfinex","SOLUSD",1752772644099,46.60468397,173.09,173.07,6.37179343]
["bitfinex","SOLUSD",1752772644501,46.60468397,173.09,173.06,6.37179343]
["bitfinex","SOLUSD",1752772644802,52.38204709,173.09,173.06,7.07179343]
["bitfinex","SOLUSD",1752772645003,16.78468397,173.08,173.05,6.37179343]
["bitfinex","SOLUSD",1752772645302,46.60468397,173.07,173.06,6.37179343]
["bitfinex","SOLUSD",1752772646414,46.60468397,173.07,173.05,6.37179343]
["bitfinex","SOLUSD",1752772646610,16.78468397,173.06,173.03,0.7]
["bitfinex","SOLUSD",1752772646818,29.8,173.05,173.01,7.07179343]
["bitfinex","SOLUSD",1752772647128,16.78468397,173.04,173.01,7.07179343]
["bitfinex","SOLUSD",1752772647342,29.8,173.03,173.01,7.07179343]
["bitfinex","SOLUSD",1752772647508,29.8,173.03,172.99,13.95804118]
["bitfinex","SOLUSD",1752772647509,29.8,173.03,172.99,8.8876]
["bitfinex","SOLUSD",1752772647703,29.8,173.03,173.0,0.71]
["bitfinex","SOLUSD",1752772647930,29.8,173.03,173.0,7.08179343]
["bitfinex","SOLUSD",1752772648115,29.8,173.03,173.01,0.71]
["bitfinex","SOLUSD",1752772648842,14.44502224,173.07,173.02,7.08179343]
["bitfinex","SOLUSD",1752772648843,42.78468397,173.07,173.02,7.08179343]
["bitfinex","SOLUSD",1752772649004,29.8,173.06,173.03,0.71]
["bitfinex","SOLUSD",1752772649208,29.8,173.05,173.03,0.71]
["bitfinex","SOLUSD",1752772649425,16.78468397,173.09,173.04,6.37179343]
["bitfinex","SOLUSD",1752772649602,16.78468397,173.07,173.05,6.37179343]
["bitfinex","SOLUSD",1752772649807,29.84,173.06,173.05,7.08179343]
["bitfinex","SOLUSD",1752772650606,29.84,173.06,173.05,6.37179343]
["bitfinex","SOLUSD",1752772650804,26.0,173.11,173.05,12.86047011]
["bitfinex","SOLUSD",1752772651104,16.84468397,173.13,173.1,9.3403504]
["bitfinex","SOLUSD",1752772651409,29.82,173.11,173.07,8.081]
["bitfinex","SOLUSD",1752772651825,29.82,173.11,173.08,0.71]
["bitfinex","SOLUSD",1752772652030,29.82,173.11,173.09,5.77734126]
["bitfinex","SOLUSD",1752772652229,29.82,173.11,173.1,0.71]
["bitfinex","SOLUSD",1752772652526,29.82,173.11,173.1,10.0503504]
["bitfinex","SOLUSD",1752772654607,29.82,173.11,173.1,15.82735791]
["bitfinex","SOLUSD",1752772655030,0.06,173.13,173.1,15.82735791]
["bitfinex","SOLUSD",1752772655204,29.88,173.13,173.11,10.0503504]
["bitfinex","SOLUSD",1752772657513,29.88,173.13,173.11,15.82702419]
["bitfinex","SOLUSD",1752772658709,29.88,173.13,173.11,9.3403504]
["bitfinex","SOLUSD",1752772660016,29.88,173.13,173.09,10.0503504]
["bitfinex","SOLUSD",1752772660216,16.84468397,173.12,173.07,8.791]
["bitfinex","SOLUSD",1752772660418,17.53468397,173.12,173.08,9.3403504]
["bitfinex","SOLUSD",1752772660824,17.53468397,173.12,173.09,9.3403504]
["bitfinex","SOLUSD",1752772661026,16.84468397,173.12,173.1,0.71]
["bitfinex","SOLUSD",1752772661336,0.06,173.12,173.11,9.3403504]
["bitfinex","SOLUSD",1752772661529,0.06,173.12,173.09,0.71]
["bitfinex","SOLUSD",1752772661732,0.06,173.12,173.11,9.3403504]
["bitfinex","SOLUSD",1752772662431,16.84468397,173.12,173.09,0.71]
["bitfinex","SOLUSD",1752772662637,16.84468397,173.12,173.09,10.0503504]
["bitfinex","SOLUSD",1752772663245,0.06,173.12,173.11,9.3403504]
["bitfinex","SOLUSD",1752772663451,0.06,173.12,173.11,10.0503504]
["bitfinex","SOLUSD",1752772663833,0.06,173.12,173.11,15.82702419]
["bitfinex","SOLUSD",1752772665752,0.06,173.12,173.11,6.48667379]
["bitfinex","SOLUSD",1752772665958,0.06,173.12,173.11,9.3403504]
["bitfinex","SOLUSD",1752772666655,0.06,173.12,173.1,9.3403504]
["bitfinex","SOLUSD",1752772666858,29.98,173.11,173.1,9.3403504]
["bitfinex","SOLUSD",1752772667154,29.98,173.11,173.1,10.0503504]
["bitfinex","SOLUSD",1752772668145,29.98,173.11,173.1,15.82735791]
["bitfinex","SOLUSD",1752772668359,29.98,173.11,173.1,10.0503504]
["bitfinex","SOLUSD",1752772668556,0.06,173.12,173.1,15.82735791]
["bitfinex","SOLUSD",1752772668757,30.06,173.12,173.11,10.0503504]
["bitfinex","SOLUSD",1752772669360,30.06,173.12,173.11,9.3403504]
["bitfinex","SOLUSD",1752772669541,0.06,173.12,173.11,10.0503504]
["bitfinex","SOLUSD",1752772669937,0.06,173.12,173.11,15.82702419]
["bitfinex","SOLUSD",1752772670763,0.06,173.12,173.11,10.0503504]
["bitfinex","SOLUSD",1752772671051,30.1,173.12,173.11,10.0503504]
["bitfinex","SOLUSD",1752772672041,30.1,173.12,173.09,5.77711808]
["bitfinex","SOLUSD",1752772672358,30.1,173.12,173.1,9.3403504]
["bitfinex","SOLUSD",1752772673064,30.1,173.12,173.09,9.3403504]
["bitfinex","SOLUSD",1752772673356,30.79,173.12,173.09,9.3403504]
["bitfinex","SOLUSD",1752772673570,30.79,173.12,173.07,12.3529261]
["bitfinex","SOLUSD",1752772673744,30.1,173.12,173.09,9.3403504]
["bitfinex","SOLUSD",1752772673961,30.1,173.12,173.1,10.0503504]
["bitfinex","SOLUSD",1752772674157,0.06,173.12,173.11,10.0503504]
["bitfinex","SOLUSD",1752772674360,30.08,173.12,173.11,10.0503504]
["bitfinex","SOLUSD",1752772674969,30.08,173.12,173.11,0.71]
["bitfinex","SOLUSD",1752772675138,30.08,173.12,173.11,10.0503504]
["bitfinex","SOLUSD",1752772676041,30.08,173.12,173.11,15.82702419]
["bitfinex","SOLUSD",1752772677673,0.06,173.12,173.11,15.82702419]
["bitfinex","SOLUSD",1752772677870,0.06,173.12,173.11,15.78702419]
["bitfinex","SOLUSD",1752772681573,30.06,173.12,173.11,9.3403504]
["bitfinex","SOLUSD",1752772681948,30.73,173.12,173.09,9.3403504]
["bitfinex","SOLUSD",1752772682381,16.78468397,173.11,173.08,9.3403504]
["bitfinex","SOLUSD",1752772682544,17.45468397,173.11,173.07,9.3403504]
["bitfinex","SOLUSD",1752772683192,16.78468397,173.09,173.04,7.60205534]
["bitfinex","SOLUSD",1752772683400,30.0,173.08,173.07,9.3403504]
["bitfinex","SOLUSD",1752772683775,35.77770253,173.08,173.04,1.82314676]
["bitfinex","SOLUSD",1752772684088,35.77770253,173.08,173.04,10.49349716]
["bitfinex","SOLUSD",1752772684089,17.45468397,173.07,173.04,10.49349716]
["bitfinex","SOLUSD",1752772684268,17.45468397,173.07,173.04,1.15314676]
["bitfinex","SOLUSD",1752772684465,16.78468397,173.07,173.05,9.3403504]
["bitfinex","SOLUSD",1752772684995,16.78468397,173.07,173.04,1.82314676]
["bitfinex","SOLUSD",1752772684996,17.45468397,173.07,173.04,1.15314676]
["bitfinex","SOLUSD",1752772685165,17.45468397,173.07,173.04,10.49349716]
["bitfinex","SOLUSD",1752772685796,16.78468397,173.07,173.04,10.49349716]
["bitfinex","SOLUSD",1752772686093,16.78468397,173.07,173.05,9.3403504]
["bitfinex","SOLUSD",1752772686295,30.0,173.08,173.06,9.3403504]
["bitfinex","SOLUSD",1752772689072,30.67,173.08,173.05,9.3403504]
["bitfinex","SOLUSD",1752772690109,30.0,173.08,173.05,9.3403504]
["bitfinex","SOLUSD",1752772690679,31.9024127,173.09,173.05,9.3403504]
["bitfinex","SOLUSD",1752772690887,30.0,173.08,173.05,9.3403504]
["bitfinex","SOLUSD",1752772691098,30.0,173.08,173.06,9.3403504]
["bitfinex","SOLUSD",1752772691302,30.0,173.08,173.05,10.0103504]
["bitfinex","SOLUSD",1752772691906,30.0,173.08,173.05,0.67]
["bitfinex","SOLUSD",1752772692087,30.67,173.08,173.04,1.15314676]
["bitfinex","SOLUSD",1752772692289,30.67,173.08,173.05,9.3403504]
["bitfinex","SOLUSD",1752772693083,30.02,173.07,173.05,9.3403504]
["bitfinex","SOLUSD",1752772693291,16.78468397,173.09,173.06,9.3403504]
["bitfinex","SOLUSD",1752772693589,30.02,173.08,173.06,9.3403504]
["bitfinex","SOLUSD",1752772694400,30.02,173.08,173.04,1.15314676]
["bitfinex","SOLUSD",1752772694604,30.69,173.08,173.05,9.3403504]
["bitfinex","SOLUSD",1752772694905,30.02,173.08,173.05,9.3403504]
["bitfinex","SOLUSD",1752772695086,30.02,173.08,173.05,6.3722473]
["bitfinex","SOLUSD",1752772695294,30.02,173.08,173.05,7.0422473]
["bitfinex","SOLUSD",1752772695490,6.3722473,173.06,173.04,1.15314676]
["bitfinex","SOLUSD",1752772695693,46.80468397,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772696000,53.84693127,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772696200,47.47468397,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772696906,53.25336065,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772697210,47.47468397,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772697411,53.25336065,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772697588,59.62560795,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772698698,52.58336065,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772699099,53.25336065,173.05,173.04,1.15314676]
["bitfinex","SOLUSD",1752772699302,53.25336065,173.05,173.04,0.03]
["bitfinex","SOLUSD",1752772700889,47.47468397,173.05,173.04,0.03]
["bitfinex","SOLUSD",1752772702103,53.25336065,173.05,173.04,0.03]
["bitfinex","SOLUSD",1752772702301,59.62560795,173.05,173.04,0.03]
["bitfinex","SOLUSD",1752772702507,85.62560795,173.05,173.04,0.03]
["bitfinex","SOLUSD",1752772702710,16.78468397,173.01,172.97,0.03]
["bitfinex","SOLUSD",1752772703028,23.15693127,172.99,172.97,0.03]
["bitfinex","SOLUSD",1752772703218,30.6,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772704497,48.05468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772705213,7.0422473,173.02,172.97,7.0722473]
["bitfinex","SOLUSD",1752772705520,47.36468397,173.01,172.97,7.0722473]
["bitfinex","SOLUSD",1752772706718,47.36468397,173.01,172.99,6.3722473]
["bitfinex","SOLUSD",1752772707024,30.58,173.01,173.0,12.82259412]
["bitfinex","SOLUSD",1752772707624,16.78468397,173.05,173.0,6.45034682]
["bitfinex","SOLUSD",1752772707812,30.6,173.04,173.03,6.3722473]
["bitfinex","SOLUSD",1752772707997,47.38468397,173.04,173.0,5.78034682]
["bitfinex","SOLUSD",1752772708310,16.78468397,173.03,173.02,6.3722473]
["bitfinex","SOLUSD",1752772708500,30.6,173.04,173.02,7.0822473]
["bitfinex","SOLUSD",1752772708707,30.6,173.04,173.03,6.3722473]
["bitfinex","SOLUSD",1752772709208,30.6,173.04,173.03,12.86159192]
["bitfinex","SOLUSD",1752772709406,30.6,173.04,173.03,0.71]
["bitfinex","SOLUSD",1752772709621,30.6,173.04,173.03,7.0822473]
["bitfinex","SOLUSD",1752772709827,30.6,173.04,173.03,6.3722473]
["bitfinex","SOLUSD",1752772710124,16.78468397,173.03,173.0,6.3722473]
["bitfinex","SOLUSD",1752772710302,30.58,173.02,173.0,6.3722473]
["bitfinex","SOLUSD",1752772710505,30.58,173.02,173.01,6.3722473]
["bitfinex","SOLUSD",1752772710995,30.58,173.02,172.98,6.49101514]
["bitfinex","SOLUSD",1752772711197,30.58,173.02,173.01,6.3722473]
["bitfinex","SOLUSD",1752772712602,16.78468397,173.01,172.98,6.3722473]
["bitfinex","SOLUSD",1752772712837,30.56,173.0,172.98,6.3722473]
["bitfinex","SOLUSD",1752772713421,16.78468397,172.99,172.97,0.03]
["bitfinex","SOLUSD",1752772713617,30.56,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772714141,31.27,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772714546,30.56,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772714943,47.34468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772715533,30.54,172.98,172.97,12.89359666]
["bitfinex","SOLUSD",1752772715732,30.54,172.98,172.97,6.52134936]
["bitfinex","SOLUSD",1752772715940,30.54,172.98,172.97,12.18359666]
["bitfinex","SOLUSD",1752772716127,16.78468397,173.01,172.97,12.89359666]
["bitfinex","SOLUSD",1752772716445,30.54,173.0,172.98,6.3722473]
["bitfinex","SOLUSD",1752772716634,30.54,173.0,172.97,6.52134936]
["bitfinex","SOLUSD",1752772716833,16.78468397,173.01,172.99,6.3722473]
["bitfinex","SOLUSD",1752772717026,16.78468397,173.04,173.0,7.0822473]
["bitfinex","SOLUSD",1752772717345,16.78468397,173.02,173.0,0.71]
["bitfinex","SOLUSD",1752772717522,16.78468397,173.02,173.01,6.3722473]
["bitfinex","SOLUSD",1752772717722,47.30468397,173.02,173.01,6.3722473]
["bitfinex","SOLUSD",1752772718244,30.52,173.02,173.01,6.3722473]
["bitfinex","SOLUSD",1752772718950,16.78468397,173.04,173.01,6.3722473]
["bitfinex","SOLUSD",1752772719128,30.52,173.03,173.02,6.3722473]
["bitfinex","SOLUSD",1752772720044,30.52,173.03,173.02,12.15192594]
["bitfinex","SOLUSD",1752772720257,30.52,173.03,173.02,12.86192594]
["bitfinex","SOLUSD",1752772723961,30.52,173.03,173.02,19.02042594]
["bitfinex","SOLUSD",1752772724129,0.06,173.04,173.02,19.02042594]
["bitfinex","SOLUSD",1752772724328,0.06,173.04,173.03,7.0822473]
["bitfinex","SOLUSD",1752772724950,1e-08,173.04,173.03,9.19238176]
["bitfinex","SOLUSD",1752772725456,1e-08,173.04,173.03,8.6144473]
["bitfinex","SOLUSD",1752772725844,1e-08,173.04,173.03,12.15159192]
["bitfinex","SOLUSD",1752772726044,1e-08,173.04,173.03,12.86159192]
["bitfinex","SOLUSD",1752772728655,1e-08,173.04,173.03,5.77934462]
["bitfinex","SOLUSD",1752772728961,1e-08,173.04,173.03,12.15159192]
["bitfinex","SOLUSD",1752772729335,1e-08,173.04,173.02,5.77962845]
["bitfinex","SOLUSD",1752772729657,1e-08,173.04,173.02,6.3722473]
["bitfinex","SOLUSD",1752772729658,30.42,173.03,173.02,6.3722473]
["bitfinex","SOLUSD",1752772730047,30.42,173.03,173.02,12.15192594]
["bitfinex","SOLUSD",1752772730266,30.42,173.03,173.02,6.3722473]
["bitfinex","SOLUSD",1752772732962,30.42,173.03,173.02,7.0822473]
["bitfinex","SOLUSD",1752772733153,1e-08,173.04,173.02,7.0822473]
["bitfinex","SOLUSD",1752772733354,1e-08,173.04,173.03,7.0822473]
["bitfinex","SOLUSD",1752772734159,1e-08,173.04,173.03,12.86159192]
["bitfinex","SOLUSD",1752772735071,1e-08,173.04,173.03,25.75083286]
["bitfinex","SOLUSD",1752772735747,1e-08,173.04,173.03,15.83112151]
["bitfinex","SOLUSD",1752772735954,1e-08,173.04,173.03,25.1728984]
["bitfinex","SOLUSD",1752772737356,0.06,173.11,173.03,32.32713286]
["bitfinex","SOLUSD",1752772737557,0.06,173.11,173.1,9.34177689]
["bitfinex","SOLUSD",1752772738063,0.06,173.11,173.1,10.06177689]
["bitfinex","SOLUSD",1752772738751,0.06,173.11,173.1,6.49700751]
["bitfinex","SOLUSD",1752772738978,0.06,173.11,173.1,15.8387844]
["bitfinex","SOLUSD",1752772739376,0.06,173.11,173.1,15.1187844]
["bitfinex","SOLUSD",1752772740316,0.06,173.11,173.06,1.6455]
["bitfinex","SOLUSD",1752772740481,0.72,173.11,173.09,9.34177689]
["bitfinex","SOLUSD",1752772740681,16.78468397,173.09,173.06,9.34177689]
["bitfinex","SOLUSD",1752772740892,16.78468397,173.07,173.04,9.34177689]
["bitfinex","SOLUSD",1752772741091,0.66,173.06,173.03,9.34177689]
["bitfinex","SOLUSD",1752772741295,16.78468397,173.07,173.03,9.34177689]
["bitfinex","SOLUSD",1752772741491,16.78468397,173.07,173.04,9.34177689]
["bitfinex","SOLUSD",1752772741689,30.34,173.08,173.06,9.34177689]
["bitfinex","SOLUSD",1752772741993,16.78468397,173.09,173.07,9.34177689]
["bitfinex","SOLUSD",1752772742198,30.36,173.08,173.07,9.34177689]
["bitfinex","SOLUSD",1752772743012,30.36,173.08,173.07,10.06177689]
["bitfinex","SOLUSD",1752772743186,30.36,173.08,173.07,15.83978578]
["bitfinex","SOLUSD",1752772743696,0.06,173.11,173.07,30.28480802]
["bitfinex","SOLUSD",1752772744017,0.06,173.11,173.1,9.34177689]
["bitfinex","SOLUSD",1752772744190,0.06,173.11,173.1,9.91947764]
["bitfinex","SOLUSD",1752772744695,0.06,173.11,173.1,9.34177689]
["bitfinex","SOLUSD",1752772744900,0.06,173.11,173.1,6.49700751]
["bitfinex","SOLUSD",1752772745201,0.06,173.11,173.1,15.8387844]
["bitfinex","SOLUSD",1752772747006,0.06,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752772747185,0.06,173.13,173.12,26.57763401]
["bitfinex","SOLUSD",1752772747504,0.06,173.13,173.12,36.6394109]
["bitfinex","SOLUSD",1752772747684,0.06,173.13,173.12,36.06177689]
["bitfinex","SOLUSD",1752772748185,0.06,173.13,173.1,6.49700751]
["bitfinex","SOLUSD",1752772748389,0.06,173.13,173.12,9.34177689]
["bitfinex","SOLUSD",1752772750205,17.50468397,173.13,173.09,9.34177689]
["bitfinex","SOLUSD",1752772750409,17.50468397,173.13,173.1,9.34177689]
["bitfinex","SOLUSD",1752772751111,0.06,173.13,173.12,9.34177689]
["bitfinex","SOLUSD",1752772751517,17.50468397,173.13,173.08,5.77762769]
["bitfinex","SOLUSD",1752772751810,0.66,173.12,173.1,9.34177689]
["bitfinex","SOLUSD",1752772752516,0.66,173.11,173.08,9.34177689]
["bitfinex","SOLUSD",1752772752703,31.58,173.1,173.07,9.34177689]
["bitfinex","SOLUSD",1752772753018,30.92,173.1,173.07,9.34177689]
["bitfinex","SOLUSD",1752772753206,31.58,173.1,173.07,9.34177689]
["bitfinex","SOLUSD",1752772753696,17.44468397,173.09,173.06,9.34177689]
["bitfinex","SOLUSD",1752772755122,16.78468397,173.09,173.06,9.34177689]
["bitfinex","SOLUSD",1752772755509,17.44468397,173.09,173.06,9.34177689]
["bitfinex","SOLUSD",1752772755824,16.78468397,173.09,173.06,9.34177689]
["bitfinex","SOLUSD",1752772757126,17.44468397,173.09,173.04,6.49894083]
["bitfinex","SOLUSD",1752772757328,0.66,173.08,173.04,9.34177689]
["bitfinex","SOLUSD",1752772757535,0.66,173.07,173.04,9.34177689]
["bitfinex","SOLUSD",1752772757706,30.86,173.06,173.04,9.34177689]
["bitfinex","SOLUSD",1752772758102,30.86,173.06,173.05,9.34177689]
["bitfinex","SOLUSD",1752772758407,30.86,173.06,173.05,10.06177689]
["bitfinex","SOLUSD",1752772758802,30.86,173.06,173.05,6.49867668]
["bitfinex","SOLUSD",1752772759001,30.86,173.06,173.05,15.84045357]
["bitfinex","SOLUSD",1752772760226,30.84,173.09,173.05,15.84045357]
["bitfinex","SOLUSD",1752772760424,30.84,173.09,173.06,0.72]
["bitfinex","SOLUSD",1752772760724,30.84,173.09,173.05,5.77867668]
["bitfinex","SOLUSD",1752772760906,30.84,173.09,173.07,9.34177689]
["bitfinex","SOLUSD",1752772761230,0.66,173.08,173.05,9.34177689]
["bitfinex","SOLUSD",1752772761529,0.66,173.07,173.05,9.34177689]
["bitfinex","SOLUSD",1752772761704,30.86,173.06,173.05,9.34177689]
["bitfinex","SOLUSD",1752772762105,31.52,173.06,173.03,10.90083489]
["bitfinex","SOLUSD",1752772762312,31.52,173.06,173.03,9.34177689]
["bitfinex","SOLUSD",1752772762829,30.86,173.06,173.03,9.34177689]
["bitfinex","SOLUSD",1752772763131,30.86,173.06,173.02,5.77967433]
["bitfinex","SOLUSD",1752772763304,0.66,173.05,172.98,26.72]
["bitfinex","SOLUSD",1752772763506,0.66,173.05,173.01,9.34177689]
["bitfinex","SOLUSD",1752772763828,0.66,173.04,173.01,9.34177689]
["bitfinex","SOLUSD",1752772764004,30.84,173.03,173.01,9.34177689]
["bitfinex","SOLUSD",1752772764200,30.84,173.03,173.02,9.34177689]
["bitfinex","SOLUSD",1752772764405,30.84,173.03,172.99,13.56993663]
["bitfinex","SOLUSD",1752772764597,16.78468397,173.02,172.99,9.34177689]
["bitfinex","SOLUSD",1752772764920,16.78468397,173.02,173.0,9.34177689]
["bitfinex","SOLUSD",1752772765328,16.78468397,173.02,173.01,9.34177689]
["bitfinex","SOLUSD",1752772766007,30.84,173.03,172.98,0.72]
["bitfinex","SOLUSD",1752772766322,30.84,173.03,173.01,9.34177689]
["bitfinex","SOLUSD",1752772766530,30.84,173.03,173.02,9.34177689]
["bitfinex","SOLUSD",1752772767921,30.84,173.03,173.02,15.78145553]
["bitfinex","SOLUSD",1752772770908,30.8,173.05,173.02,6.43967864]
["bitfinex","SOLUSD",1752772771113,30.78,173.05,173.04,9.34177689]
["bitfinex","SOLUSD",1752772771518,30.78,173.05,173.04,10.00177689]
["bitfinex","SOLUSD",1752772772034,148.3,173.09,173.04,10.00177689]
["bitfinex","SOLUSD",1752772772229,30.78,173.08,173.05,0.66]
["bitfinex","SOLUSD",1752772772532,30.78,173.07,173.05,0.66]
["bitfinex","SOLUSD",1752772772722,30.78,173.07,173.05,6.4385871]
["bitfinex","SOLUSD",1752772773736,30.78,173.07,173.06,9.34177689]
["bitfinex","SOLUSD",1752772774508,31.48,173.07,173.03,5.77923493]
["bitfinex","SOLUSD",1752772774826,0.7,173.06,173.05,9.34177689]
["bitfinex","SOLUSD",1752772775026,16.78468397,173.05,173.0,5.78034682]
["bitfinex","SOLUSD",1752772775228,31.46,173.04,173.02,9.34177689]
["bitfinex","SOLUSD",1752772775606,16.78468397,173.03,173.0,9.34177689]
["bitfinex","SOLUSD",1752772775814,17.48468397,173.03,173.0,9.34177689]
["bitfinex","SOLUSD",1752772776013,0.7,173.02,172.97,0.69]
["bitfinex","SOLUSD",1752772776229,31.46,173.01,172.98,9.34177689]
["bitfinex","SOLUSD",1752772776427,31.46,173.01,172.97,9.37177689]
["bitfinex","SOLUSD",1752772776428,0.7,173.0,172.97,9.37177689]
["bitfinex","SOLUSD",1752772776644,0.7,172.99,172.97,0.03]
["bitfinex","SOLUSD",1752772776924,30.76,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772778427,30.76,172.98,172.97,9.37177689]
["bitfinex","SOLUSD",1752772779234,30.76,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772779537,54.02569911,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772779946,48.24468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772781725,47.54468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772782132,47.52468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772783344,48.22468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772785225,47.52468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772786158,30.74,172.98,172.97,9.37177689]
["bitfinex","SOLUSD",1752772786321,30.74,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772786516,30.74,172.98,172.97,9.37177689]
["bitfinex","SOLUSD",1752772786716,30.74,172.98,172.97,10.03177689]
["bitfinex","SOLUSD",1752772787327,30.74,172.98,172.97,9.37177689]
["bitfinex","SOLUSD",1752772787526,47.52468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772787751,54.00569911,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772787953,63.347476,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772788144,57.56646086,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772788338,48.22468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772789447,47.52468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772789655,63.347476,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772791063,60.38944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772792258,64.89656119,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772794338,213.19656119,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772796065,216.19885978,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772796538,213.19656119,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772797740,64.89656119,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772798550,67.89875063,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772798933,64.89656119,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772799770,60.38944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772800582,59.56944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772801059,60.28944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772804038,16.78468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772804258,47.36468397,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772804953,30.58,172.98,172.97,12.87509471]
["bitfinex","SOLUSD",1752772806074,30.58,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772806364,30.58,172.98,172.97,6.41374535]
["bitfinex","SOLUSD",1752772806553,30.58,172.98,172.97,7.09374535]
["bitfinex","SOLUSD",1752772806962,24.26959529,173.04,172.97,12.87509471]
["bitfinex","SOLUSD",1752772807268,47.34468397,173.03,172.99,6.38374535]
["bitfinex","SOLUSD",1752772807565,47.34468397,173.03,173.0,6.38374535]
["bitfinex","SOLUSD",1752772807749,47.34468397,173.03,172.99,0.68]
["bitfinex","SOLUSD",1752772807750,54.44842932,173.03,172.99,0.68]
["bitfinex","SOLUSD",1752772807943,54.44842932,173.03,172.99,6.38374535]
["bitfinex","SOLUSD",1752772808468,6.38374535,173.0,172.97,0.03]
["bitfinex","SOLUSD",1752772808670,16.78468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772810370,16.78468397,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772811169,16.78468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772811374,17.50468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772811666,23.88842932,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772811875,17.50468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772813755,16.78468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772815179,17.50468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772816276,16.78468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772816660,29.66944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772818084,53.66842932,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772818287,59.44944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772818468,60.16944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772818663,53.06569911,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772818999,16.78468397,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772819161,30.54,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772819357,47.32468397,172.98,172.97,7.09374535]
["bitfinex","SOLUSD",1752772819578,47.32468397,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772819876,16.78468397,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772820084,47.32468397,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772820283,47.32468397,172.98,172.97,7.09374535]
["bitfinex","SOLUSD",1752772820577,30.54,172.98,172.97,12.87509471]
["bitfinex","SOLUSD",1752772820781,30.54,172.98,172.97,0.71]
["bitfinex","SOLUSD",1752772820981,30.54,172.98,172.97,7.09374535]
["bitfinex","SOLUSD",1752772821562,30.54,172.98,172.97,12.87509471]
["bitfinex","SOLUSD",1752772822486,30.54,172.98,172.97,14.44169471]
["bitfinex","SOLUSD",1752772822668,30.52,172.99,172.97,14.44169471]
["bitfinex","SOLUSD",1752772822864,30.52,172.99,172.98,7.06374535]
["bitfinex","SOLUSD",1752772823079,30.52,173.0,172.98,7.06374535]
["bitfinex","SOLUSD",1752772823283,30.52,173.0,172.99,7.06374535]
["bitfinex","SOLUSD",1752772824068,16.78468397,173.05,172.99,7.06374535]
["bitfinex","SOLUSD",1752772824268,16.78468397,173.05,173.01,6.38374535]
["bitfinex","SOLUSD",1752772824584,30.52,173.04,173.01,7.06374535]
["bitfinex","SOLUSD",1752772824784,16.78468397,173.05,173.01,7.06374535]
["bitfinex","SOLUSD",1752772824970,16.78468397,173.02,173.01,7.06374535]
["bitfinex","SOLUSD",1752772825174,47.28468397,173.02,173.01,7.06374535]
["bitfinex","SOLUSD",1752772825988,30.5,173.02,173.01,12.84375806]
["bitfinex","SOLUSD",1752772826400,30.5,173.02,173.01,0.68]
["bitfinex","SOLUSD",1752772826588,30.5,173.02,173.01,7.06374535]
["bitfinex","SOLUSD",1752772827268,30.5,173.02,173.01,6.38374535]
["bitfinex","SOLUSD",1752772827481,47.28468397,173.02,172.99,0.68]
["bitfinex","SOLUSD",1752772827675,47.28468397,173.02,172.99,7.06374535]
["bitfinex","SOLUSD",1752772828279,47.28468397,173.02,172.99,6.38374535]
["bitfinex","SOLUSD",1752772828487,47.28468397,173.02,173.0,6.38374535]
["bitfinex","SOLUSD",1752772828683,47.28468397,173.02,173.0,7.08374535]
["bitfinex","SOLUSD",1752772829783,47.28468397,173.02,173.0,6.38374535]
["bitfinex","SOLUSD",1752772830589,47.28468397,173.02,173.0,12.16401224]
["bitfinex","SOLUSD",1752772830773,47.28468397,173.02,173.0,12.86401224]
["bitfinex","SOLUSD",1752772830984,47.28468397,173.02,173.01,0.7]
["bitfinex","SOLUSD",1752772831175,30.5,173.02,173.01,7.08374535]
["bitfinex","SOLUSD",1752772831494,30.5,173.02,173.01,12.86375806]
["bitfinex","SOLUSD",1752772832665,30.5,173.02,173.01,6.48001271]
["bitfinex","SOLUSD",1752772832877,30.5,173.02,172.99,0.7]
["bitfinex","SOLUSD",1752772833175,30.5,173.02,173.01,6.38374535]
["bitfinex","SOLUSD",1752772834686,30.5,173.02,173.0,6.38374535]
["bitfinex","SOLUSD",1752772835589,30.5,173.02,173.01,6.38374535]
["bitfinex","SOLUSD",1752772835972,47.28468397,173.02,172.98,0.7]
["bitfinex","SOLUSD",1752772836184,23.83842932,173.01,172.97,0.03]
["bitfinex","SOLUSD",1752772836385,16.78468397,172.99,172.97,0.03]
["bitfinex","SOLUSD",1752772836574,47.22468397,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772836763,54.27842932,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772837771,60.05944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772837967,86.05944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772839296,60.05944446,172.98,172.97,0.03]
["bitfinex","SOLUSD",1752772841767,49.16842932,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772841969,79.60842932,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772842168,80.27842932,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772843791,86.06044724,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772844274,86.04044724,172.95,172.94,0.2]
["bitfinex","SOLUSD",1752772852277,86.04044724,172.95,172.94,1e-08]
["bitfinex","SOLUSD",1752772853010,16.78468397,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752772853207,42.78468397,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772853510,79.54842932,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772853689,80.21842932,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772853891,84.85875683,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772854289,90.64211233,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772855603,85.33178482,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772855784,88.96339119,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772856495,93.53686573,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772856717,65.48882511,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772856921,95.88882511,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772857288,96.55882511,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752772858202,42.78468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752772858390,79.56842932,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752772858595,86.02278841,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752772860826,86.02278841,172.88,172.87,1e-08]
["bitfinex","SOLUSD",1752772861115,16.78468397,172.87,172.85,0.2]
["bitfinex","SOLUSD",1752772861316,47.16468397,172.86,172.85,0.2]
["bitfinex","SOLUSD",1752772861498,54.21842932,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752772861886,26.0,172.83,172.79,0.2]
["bitfinex","SOLUSD",1752772862200,49.16842932,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772862511,85.35546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772864506,86.02546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772866394,92.4092117,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772866618,86.02546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772867298,49.241721,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772867499,79.56842932,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772867708,85.35546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772868027,73.18468397,172.8,172.79,0.91]
["bitfinex","SOLUSD",1752772868398,30.4,172.8,172.79,13.0811173]
["bitfinex","SOLUSD",1752772868724,30.4,172.8,172.79,20.9136173]
["bitfinex","SOLUSD",1752772869104,0.67,172.92,172.79,14.52987195]
["bitfinex","SOLUSD",1752772869308,6.38374535,172.88,172.8,0.71]
["bitfinex","SOLUSD",1752772869518,47.20468397,172.87,172.84,6.38374535]
["bitfinex","SOLUSD",1752772869822,47.20468397,172.87,172.85,0.71]
["bitfinex","SOLUSD",1752772870020,47.20468397,172.87,172.86,0.71]
["bitfinex","SOLUSD",1752772872935,47.20468397,172.87,172.86,7.09374535]
["bitfinex","SOLUSD",1752772873099,47.20468397,172.87,172.86,0.71]
["bitfinex","SOLUSD",1752772873624,47.20468397,172.87,172.86,7.09374535]
["bitfinex","SOLUSD",1752772876525,47.20468397,172.87,172.84,0.71]
["bitfinex","SOLUSD",1752772876718,47.20468397,172.87,172.85,0.71]
["bitfinex","SOLUSD",1752772876921,47.20468397,172.87,172.86,0.71]
["bitfinex","SOLUSD",1752772877616,47.20468397,172.87,172.86,7.09374535]
["bitfinex","SOLUSD",1752772878027,47.20468397,172.87,172.85,6.38374535]
["bitfinex","SOLUSD",1752772878226,47.20468397,172.87,172.85,7.09374535]
["bitfinex","SOLUSD",1752772878523,47.20468397,172.87,172.86,0.71]
["bitfinex","SOLUSD",1752772880727,47.20468397,172.87,172.86,7.09374535]
["bitfinex","SOLUSD",1752772881126,47.20468397,172.87,172.86,0.71]
["bitfinex","SOLUSD",1752772881910,52.98937767,172.87,172.84,7.09374535]
["bitfinex","SOLUSD",1752772882111,16.78468397,172.85,172.82,0.71]
["bitfinex","SOLUSD",1752772882308,23.16842932,172.83,172.8,0.71]
["bitfinex","SOLUSD",1752772882512,16.78468397,172.81,172.79,8.0325]
["bitfinex","SOLUSD",1752772882734,47.12468397,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772883448,53.50842932,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772884436,59.29546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772885509,53.50842932,172.8,172.79,0.91]
["bitfinex","SOLUSD",1752772885714,23.16842932,172.8,172.79,0.91]
["bitfinex","SOLUSD",1752772886014,59.33546635,172.8,172.79,0.91]
["bitfinex","SOLUSD",1752772886211,59.33546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772886445,60.00546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772887009,86.00546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772888051,42.78468397,172.8,172.79,0.91]
["bitfinex","SOLUSD",1752772888247,73.14468397,172.8,172.79,0.91]
["bitfinex","SOLUSD",1752772888415,85.31546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772888941,149.01,172.87,172.79,0.91]
["bitfinex","SOLUSD",1752772889122,16.78468397,172.85,172.81,6.38374535]
["bitfinex","SOLUSD",1752772889326,30.36,172.84,172.83,6.38374535]
["bitfinex","SOLUSD",1752772889639,30.4,172.84,172.83,6.38374535]
["bitfinex","SOLUSD",1752772890027,30.4,172.84,172.83,7.09374535]
["bitfinex","SOLUSD",1752772891636,16.78468397,172.83,172.8,0.71]
["bitfinex","SOLUSD",1752772891811,30.4,172.82,172.8,0.71]
["bitfinex","SOLUSD",1752772892746,30.4,172.82,172.8,7.09374535]
["bitfinex","SOLUSD",1752772892925,16.78468397,172.83,172.81,7.09374535]
["bitfinex","SOLUSD",1752772893129,26.0,172.86,172.79,0.2]
["bitfinex","SOLUSD",1752772893130,30.4,172.82,172.79,0.2]
["bitfinex","SOLUSD",1752772893530,30.4,172.82,172.79,5.98725801]
["bitfinex","SOLUSD",1752772893731,30.4,172.82,172.8,0.71]
["bitfinex","SOLUSD",1752772893938,30.4,172.82,172.81,0.71]
["bitfinex","SOLUSD",1752772894321,30.4,172.82,172.81,7.09374535]
["bitfinex","SOLUSD",1752772899357,30.4,172.82,172.81,6.38374535]
["bitfinex","SOLUSD",1752772899529,30.4,172.82,172.8,6.38374535]
["bitfinex","SOLUSD",1752772899729,30.4,172.82,172.8,7.09374535]
["bitfinex","SOLUSD",1752772900028,30.4,172.82,172.81,0.71]
["bitfinex","SOLUSD",1752772900521,16.78468397,172.81,172.79,0.2]
["bitfinex","SOLUSD",1752772900841,47.10468397,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772901041,53.48842932,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772902041,52.891721,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772902354,59.27546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772902645,59.98546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772903427,59.27546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772903624,26.0,172.82,172.79,7.29374535]
["bitfinex","SOLUSD",1752772903946,16.78468397,172.84,172.81,6.38374535]
["bitfinex","SOLUSD",1752772904152,5.78509777,172.86,172.8,6.49694448]
["bitfinex","SOLUSD",1752772904153,16.78468397,172.85,172.83,6.38374535]
["bitfinex","SOLUSD",1752772904450,47.12468397,172.84,172.83,7.09374535]
["bitfinex","SOLUSD",1752772904752,47.12468397,172.84,172.83,0.71]
["bitfinex","SOLUSD",1752772905345,16.78468397,172.83,172.79,0.2]
["bitfinex","SOLUSD",1752772905530,16.78468397,172.81,172.79,7.29374535]
["bitfinex","SOLUSD",1752772905729,30.32,172.8,172.79,7.29374535]
["bitfinex","SOLUSD",1752772906449,52.891721,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772906655,59.98546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772907343,59.27546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772907856,52.891721,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772908458,59.27546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772908951,59.98546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772911133,53.601721,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772911333,59.98546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772913260,53.601721,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772913445,59.98546635,172.8,172.79,0.2]
["bitfinex","SOLUSD",1752772916263,59.98546635,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752772917235,29.66546635,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752772917441,59.94546635,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752772918254,66.3292117,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752772918974,42.78468397,172.77,172.76,0.2]
["bitfinex","SOLUSD",1752772919343,42.78468397,172.77,172.6,4.59717449]
["bitfinex","SOLUSD",1752772919344,16.78468397,172.72,172.64,0.72]
["bitfinex","SOLUSD",1752772919466,16.78468397,172.7,172.64,7.10374535]
["bitfinex","SOLUSD",1752772919669,16.78468397,172.68,172.67,6.38374535]
["bitfinex","SOLUSD",1752772919872,16.78468397,172.68,172.67,7.10374535]
["bitfinex","SOLUSD",1752772920074,16.78468397,172.68,172.67,0.72]
["bitfinex","SOLUSD",1752772920256,30.32,172.68,172.67,7.10374535]
["bitfinex","SOLUSD",1752772920463,23.16842932,172.72,172.67,0.72]
["bitfinex","SOLUSD",1752772920665,16.78468397,172.7,172.67,0.72]
["bitfinex","SOLUSD",1752772920862,30.32,172.69,172.65,0.72]
["bitfinex","SOLUSD",1752772921073,16.78468397,172.68,172.65,7.10374535]
["bitfinex","SOLUSD",1752772921282,30.36,172.67,172.64,12.17606303]
["bitfinex","SOLUSD",1752772921450,16.78468397,172.66,172.64,0.72]
["bitfinex","SOLUSD",1752772921654,30.36,172.65,172.64,0.72]
["bitfinex","SOLUSD",1752772921855,30.36,172.65,172.64,6.38374535]
["bitfinex","SOLUSD",1752772922050,28.83282579,172.65,172.64,6.38374535]
["bitfinex","SOLUSD",1752772922276,28.83282579,172.65,172.63,7.26756062]
["bitfinex","SOLUSD",1752772922458,16.78468397,172.66,172.64,0.72]
["bitfinex","SOLUSD",1752772922663,30.4,172.65,172.64,0.72]
["bitfinex","SOLUSD",1752772922879,16.78468397,172.64,172.63,0.92]
["bitfinex","SOLUSD",1752772923181,30.46,172.64,172.63,0.2]
["bitfinex","SOLUSD",1752772923562,30.46,172.64,172.63,13.09648125]
["bitfinex","SOLUSD",1752772923770,30.48,172.64,172.63,6.7127359]
["bitfinex","SOLUSD",1752772924081,16.78468397,172.68,172.63,6.7127359]
["bitfinex","SOLUSD",1752772924382,16.78468397,172.66,172.63,5.9927359]
["bitfinex","SOLUSD",1752772924678,30.5,172.65,172.64,0.72]
["bitfinex","SOLUSD",1752772925783,6.38374535,172.69,172.64,6.51240037]
["bitfinex","SOLUSD",1752772925967,47.28468397,172.68,172.66,6.38374535]
["bitfinex","SOLUSD",1752772926160,47.28468397,172.67,172.66,6.38374535]
["bitfinex","SOLUSD",1752772926361,47.28468397,172.67,172.64,5.79240037]
["bitfinex","SOLUSD",1752772926362,47.28468397,172.67,172.65,6.38374535]
["bitfinex","SOLUSD",1752772926680,47.28468397,172.67,172.64,5.79240037]
["bitfinex","SOLUSD",1752772926984,47.28468397,172.67,172.63,0.2]
["bitfinex","SOLUSD",1752772926985,16.78468397,172.66,172.65,7.10374535]
["bitfinex","SOLUSD",1752772927164,16.78468397,172.66,172.65,0.72]
["bitfinex","SOLUSD",1752772928062,16.78468397,172.66,172.63,6.58374535]
["bitfinex","SOLUSD",1752772928270,30.48,172.65,172.63,7.30374535]
["bitfinex","SOLUSD",1752772928667,30.48,172.65,172.63,13.09641997]
["bitfinex","SOLUSD",1752772928903,30.48,172.65,172.63,7.30374535]
["bitfinex","SOLUSD",1752772929063,30.48,172.65,172.64,7.10374535]
["bitfinex","SOLUSD",1752772929757,30.48,172.65,172.64,0.72]
["bitfinex","SOLUSD",1752772929970,174.3,172.7,172.64,12.89614572]
["bitfinex","SOLUSD",1752772930172,148.3,172.7,172.69,6.38374535]
["bitfinex","SOLUSD",1752772930379,47.28468397,172.7,172.69,7.10374535]
["bitfinex","SOLUSD",1752772930561,47.28468397,172.7,172.69,0.72]
["bitfinex","SOLUSD",1752772930763,16.78468397,172.69,172.64,12.57120037]
["bitfinex","SOLUSD",1752772930978,16.78468397,172.67,172.64,6.7788]
["bitfinex","SOLUSD",1752772931178,30.54,172.66,172.64,18.95483837]
["bitfinex","SOLUSD",1752772931395,30.54,172.65,172.64,18.23483837]
["bitfinex","SOLUSD",1752772931594,30.54,172.65,172.64,6.0588]
["bitfinex","SOLUSD",1752772932091,30.54,172.65,172.64,13.16254535]
["bitfinex","SOLUSD",1752772932986,30.54,172.65,172.64,18.95494572]
["bitfinex","SOLUSD",1752772933869,30.54,172.66,172.64,18.95494572]
["bitfinex","SOLUSD",1752772934201,30.54,172.66,172.65,12.89581022]
["bitfinex","SOLUSD",1752772934764,16.78468397,172.74,172.65,12.89581022]
["bitfinex","SOLUSD",1752772934965,16.78468397,172.74,172.71,6.38374535]
["bitfinex","SOLUSD",1752772934966,16.78468397,172.72,172.71,6.38374535]
["bitfinex","SOLUSD",1752772935291,16.78468397,172.72,172.71,7.10374535]
["bitfinex","SOLUSD",1752772935998,30.52,172.73,172.71,7.10374535]
["bitfinex","SOLUSD",1752772936582,30.52,172.73,172.7,5.79016716]
["bitfinex","SOLUSD",1752772936583,47.30468397,172.73,172.72,7.10374535]
["bitfinex","SOLUSD",1752772936891,47.30468397,172.73,172.72,0.72]
["bitfinex","SOLUSD",1752772937099,16.78468397,172.72,172.7,2.3666]
["bitfinex","SOLUSD",1752772937285,16.78468397,172.74,172.71,7.10374535]
["bitfinex","SOLUSD",1752772937474,30.52,172.73,172.71,7.10374535]
["bitfinex","SOLUSD",1752772938895,47.30468397,172.73,172.72,7.10374535]
["bitfinex","SOLUSD",1752772940396,47.30468397,172.73,172.72,6.38374535]
["bitfinex","SOLUSD",1752772940977,30.52,172.73,172.72,7.10374535]
["bitfinex","SOLUSD",1752772943904,30.52,172.73,172.72,6.38374535]
["bitfinex","SOLUSD",1752772945086,30.52,172.73,172.72,7.10374535]
["bitfinex","SOLUSD",1752772946116,30.44,172.74,172.72,12.89346281]
["bitfinex","SOLUSD",1752772946286,30.44,172.74,172.73,7.10374535]
["bitfinex","SOLUSD",1752772946989,30.44,172.74,172.73,12.89312762]
["bitfinex","SOLUSD",1752772947196,30.44,172.74,172.73,6.50938227]
["bitfinex","SOLUSD",1752772947384,30.44,172.74,172.73,0.72]
["bitfinex","SOLUSD",1752772947584,30.44,172.74,172.73,7.10374535]
["bitfinex","SOLUSD",1752772947810,30.44,172.74,172.71,7.1306]
["bitfinex","SOLUSD",1752772947980,30.44,172.74,172.73,6.38374535]
["bitfinex","SOLUSD",1752772949407,30.44,172.74,172.73,7.05374535]
["bitfinex","SOLUSD",1752772949788,30.44,172.74,172.73,0.67]
["bitfinex","SOLUSD",1752772950109,30.44,172.74,172.73,7.05374535]
["bitfinex","SOLUSD",1752772950625,5.48055436,172.75,172.73,12.84301894]
["bitfinex","SOLUSD",1752772950784,30.4,172.75,172.74,7.05374535]
["bitfinex","SOLUSD",1752772951188,30.4,172.75,172.74,12.84279247]
["bitfinex","SOLUSD",1752772951489,30.4,172.76,172.74,12.84279247]
["bitfinex","SOLUSD",1752772951713,30.4,172.76,172.75,7.05374535]
["bitfinex","SOLUSD",1752772953202,30.4,172.76,172.75,12.84245736]
["bitfinex","SOLUSD",1752772954898,30.36,172.78,172.75,12.84245736]
["bitfinex","SOLUSD",1752772955086,30.36,172.79,172.77,6.38374535]
["bitfinex","SOLUSD",1752772955388,16.78468397,172.82,172.78,7.05374535]
["bitfinex","SOLUSD",1752772955587,47.14468397,172.81,172.8,6.38374535]
["bitfinex","SOLUSD",1752772957009,47.14468397,172.81,172.73,14.47334795]
["bitfinex","SOLUSD",1752772957010,16.78468397,172.8,172.75,0.67]
["bitfinex","SOLUSD",1752772957184,0.03,172.76,172.75,0.67]
["bitfinex","SOLUSD",1752772957506,30.37,172.76,172.7,23.08489442]
["bitfinex","SOLUSD",1752772957689,30.37,172.76,172.71,7.1306]
["bitfinex","SOLUSD",1752772957895,0.68,172.75,172.71,6.38374535]
["bitfinex","SOLUSD",1752772958101,47.80468397,172.74,172.7,8.03034535]
["bitfinex","SOLUSD",1752772958288,54.18842932,172.74,172.69,6.46070583]
["bitfinex","SOLUSD",1752772958491,54.18842932,172.74,172.7,12.17411292]
["bitfinex","SOLUSD",1752772958683,47.80468397,172.74,172.7,12.17411292]
["bitfinex","SOLUSD",1752772958906,30.34,172.74,172.72,6.38374535]
["bitfinex","SOLUSD",1752772959091,30.34,172.74,172.72,7.05374535]
["bitfinex","SOLUSD",1752772959286,30.34,172.74,172.73,6.38374535]
["bitfinex","SOLUSD",1752772959487,47.12468397,172.74,172.73,6.38374535]
["bitfinex","SOLUSD",1752772959809,30.34,172.74,172.73,7.05374535]
["bitfinex","SOLUSD",1752772961510,30.34,172.74,172.73,12.84312762]
["bitfinex","SOLUSD",1752772962210,30.34,172.74,172.73,7.05374535]
["bitfinex","SOLUSD",1752772963416,30.34,172.74,172.71,6.45994818]
["bitfinex","SOLUSD",1752772963597,30.34,172.74,172.72,6.38374535]
["bitfinex","SOLUSD",1752772967315,30.34,172.74,172.73,6.38374535]
["bitfinex","SOLUSD",1752772967615,30.34,172.74,172.72,0.67]
["bitfinex","SOLUSD",1752772967815,30.34,172.74,172.73,7.05374535]
["bitfinex","SOLUSD",1752772968113,30.31,172.76,172.74,5.78904712]
["bitfinex","SOLUSD",1752772968334,30.31,172.76,172.75,7.05374535]
["bitfinex","SOLUSD",1752772969310,0.03,172.76,172.75,7.05374535]
["bitfinex","SOLUSD",1752772969622,148.33,172.83,172.75,7.63261655]
["bitfinex","SOLUSD",1752772969915,30.28,172.82,172.76,0.67]
["bitfinex","SOLUSD",1752772970111,30.28,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1752772970295,30.28,172.82,172.79,0.67]
["bitfinex","SOLUSD",1752772970997,30.28,172.82,172.81,6.38374535]
["bitfinex","SOLUSD",1752772971196,30.28,172.82,172.81,7.05374535]
["bitfinex","SOLUSD",1752772972210,30.28,172.82,172.77,14.46990181]
["bitfinex","SOLUSD",1752772972211,30.28,172.82,172.76,26.0]
["bitfinex","SOLUSD",1752772972408,30.28,172.82,172.73,134.02660881]
["bitfinex","SOLUSD",1752772972409,30.28,172.82,172.78,0.67]
["bitfinex","SOLUSD",1752772972720,30.28,172.82,172.81,6.38374535]
["bitfinex","SOLUSD",1752772973227,30.28,172.82,172.81,7.05374535]
["bitfinex","SOLUSD",1752772974116,30.28,172.82,172.81,6.38374535]
["bitfinex","SOLUSD",1752772975219,30.28,172.82,172.81,7.05374535]
["bitfinex","SOLUSD",1752772975523,0.03,172.83,172.81,6.38374535]
["bitfinex","SOLUSD",1752772975738,0.03,172.83,172.82,6.38374535]
["bitfinex","SOLUSD",1752772978926,0.03,172.83,172.82,7.07374535]
["bitfinex","SOLUSD",1752772979416,0.03,172.83,172.82,12.86011266]
["bitfinex","SOLUSD",1752772983630,0.03,172.83,172.82,13.43874939]
["bitfinex","SOLUSD",1752772984629,0.03,172.83,172.82,39.43874939]
["bitfinex","SOLUSD",1752772985612,0.2,172.84,172.83,6.38374535]
["bitfinex","SOLUSD",1752772985819,0.2,172.84,172.83,7.07374535]
["bitfinex","SOLUSD",1752772986748,1e-08,172.87,172.86,32.1208]
["bitfinex","SOLUSD",1752772986917,0.03,172.9,172.86,39.08304818]
["bitfinex","SOLUSD",1752772987247,0.03,172.9,172.89,6.38374535]
["bitfinex","SOLUSD",1752772987622,0.03,172.9,172.89,12.85776987]
["bitfinex","SOLUSD",1752772989042,0.03,172.9,172.89,7.07374535]
["bitfinex","SOLUSD",1752772989844,0.03,172.9,172.89,13.4574907]
["bitfinex","SOLUSD",1752772990052,0.03,172.9,172.89,7.07374535]
["bitfinex","SOLUSD",1752772991035,0.03,172.9,172.89,0.69]
["bitfinex","SOLUSD",1752772991243,0.03,172.9,172.89,7.07374535]
["bitfinex","SOLUSD",1752772992543,0.03,172.9,172.89,13.4574907]
["bitfinex","SOLUSD",1752772993068,30.24,172.94,172.89,14.03589315]
["bitfinex","SOLUSD",1752772993238,43.44468397,172.98,172.93,6.38374535]
["bitfinex","SOLUSD",1752772993434,0.2,172.99,172.97,6.38374535]
["bitfinex","SOLUSD",1752772993756,0.86,172.99,172.94,1.26823522]
["bitfinex","SOLUSD",1752772993945,0.66,172.98,172.97,6.38374535]
["bitfinex","SOLUSD",1752772995144,0.66,172.98,172.93,6.9007]
["bitfinex","SOLUSD",1752772995340,0.66,172.98,172.93,6.38374535]
["bitfinex","SOLUSD",1752772995341,16.78468397,172.97,172.93,6.38374535]
["bitfinex","SOLUSD",1752772995561,30.88,172.96,172.89,6.9324]
["bitfinex","SOLUSD",1752772995958,30.88,172.96,172.93,6.38374535]
["bitfinex","SOLUSD",1752772996162,0.66,172.95,172.93,6.38374535]
["bitfinex","SOLUSD",1752772996467,0.66,172.95,172.9,0.69]
["bitfinex","SOLUSD",1752772996675,0.66,172.95,172.94,6.38374535]
["bitfinex","SOLUSD",1752772996872,0.66,172.95,172.91,0.69]
["bitfinex","SOLUSD",1752772997046,0.66,172.95,172.94,6.38374535]
["bitfinex","SOLUSD",1752772997466,0.66,172.95,172.93,6.38374535]
["bitfinex","SOLUSD",1752772998869,47.00468397,172.98,172.94,7.07374535]
["bitfinex","SOLUSD",1752772999042,47.00468397,172.98,172.9,6.38374535]
["bitfinex","SOLUSD",1752772999043,30.22,172.98,172.97,6.38374535]
["bitfinex","SOLUSD",1752772999456,30.22,172.98,172.97,7.07374535]
["bitfinex","SOLUSD",1752772999841,0.2,172.99,172.97,7.07374535]
["bitfinex","SOLUSD",1752773000047,0.2,172.99,172.98,6.38374535]
["bitfinex","SOLUSD",1752773000268,0.2,172.99,172.98,7.07374535]
["bitfinex","SOLUSD",1752773004463,0.2,172.99,172.98,6.38374535]
["bitfinex","SOLUSD",1752773005067,0.2,172.99,172.98,7.07374535]
["bitfinex","SOLUSD",1752773011198,0.2,172.99,172.98,7.65184686]
["bitfinex","SOLUSD",1752773011570,0.2,172.99,172.98,14.03559221]
["bitfinex","SOLUSD",1752773012091,0.2,173.01,172.98,14.03559221]
["bitfinex","SOLUSD",1752773012294,0.2,173.01,173.0,12.7674907]
["bitfinex","SOLUSD",1752773012682,0.2,173.01,173.0,13.4874907]
["bitfinex","SOLUSD",1752773012992,0.2,173.01,173.0,19.26783752]
["bitfinex","SOLUSD",1752773015301,0.2,173.01,173.0,12.88409217]
["bitfinex","SOLUSD",1752773017218,0.2,173.01,173.0,12.16409217]
["bitfinex","SOLUSD",1752773017508,0.86,173.01,172.95,1.5219]
["bitfinex","SOLUSD",1752773017685,0.66,173.0,172.99,6.38374535]
["bitfinex","SOLUSD",1752773018510,0.66,173.0,172.96,5.7816674]
["bitfinex","SOLUSD",1752773018719,0.66,172.99,172.96,5.7816674]
["bitfinex","SOLUSD",1752773019010,0.66,172.99,172.98,6.38374535]
["bitfinex","SOLUSD",1752773019502,0.66,172.99,172.95,5.78192778]
["bitfinex","SOLUSD",1752773019503,0.66,172.99,172.97,6.38374535]
["bitfinex","SOLUSD",1752773019679,5.9800242,173.01,172.97,6.38374535]
["bitfinex","SOLUSD",1752773019680,0.66,172.98,172.97,6.38374535]
["bitfinex","SOLUSD",1752773020111,0.66,173.0,172.97,6.38374535]
["bitfinex","SOLUSD",1752773020395,0.66,172.99,172.97,6.38374535]
["bitfinex","SOLUSD",1752773020802,0.66,172.98,172.96,6.38374535]
["bitfinex","SOLUSD",1752773021109,0.66,172.97,172.95,6.38374535]
["bitfinex","SOLUSD",1752773022620,0.66,172.96,172.94,6.38374535]
["bitfinex","SOLUSD",1752773022793,0.66,172.95,172.93,6.38374535]
["bitfinex","SOLUSD",1752773023212,0.66,172.95,172.91,6.50325685]
["bitfinex","SOLUSD",1752773023213,30.86,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773023417,0.66,172.96,172.94,6.38374535]
["bitfinex","SOLUSD",1752773024503,0.66,172.95,172.91,6.38374535]
["bitfinex","SOLUSD",1752773024886,0.66,172.94,172.91,6.38374535]
["bitfinex","SOLUSD",1752773025084,30.2,172.93,172.91,6.38374535]
["bitfinex","SOLUSD",1752773025715,30.86,172.93,172.91,6.38374535]
["bitfinex","SOLUSD",1752773025915,0.66,172.92,172.9,0.03]
["bitfinex","SOLUSD",1752773026117,6.44305707,172.92,172.9,0.03]
["bitfinex","SOLUSD",1752773026302,0.66,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752773027913,23.22803947,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752773028897,17.44468397,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752773030199,23.22803947,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752773030400,29.61178482,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752773032527,29.61178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773034899,59.81178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773035105,58.81178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773037230,59.00178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773037923,62.01717849,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773040716,59.00178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773041027,62.01651021,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773041498,59.00178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773041706,52.61803947,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773041919,58.81178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773042322,78.42803947,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773042519,16.78468397,172.92,172.9,0.67000001]
["bitfinex","SOLUSD",1752773042737,16.78468397,172.92,172.91,0.67]
["bitfinex","SOLUSD",1752773043033,46.98468397,172.92,172.91,0.67]
["bitfinex","SOLUSD",1752773043202,46.98468397,172.92,172.9,1e-08]
["bitfinex","SOLUSD",1752773043927,46.98468397,172.92,172.91,0.67]
["bitfinex","SOLUSD",1752773045041,47.04468397,172.92,172.91,0.67]
["bitfinex","SOLUSD",1752773045829,47.04468397,172.92,172.9,6.38374536]
["bitfinex","SOLUSD",1752773046027,47.04468397,172.92,172.9,7.05374536]
["bitfinex","SOLUSD",1752773046525,52.82773109,172.92,172.9,0.67000001]
["bitfinex","SOLUSD",1752773047131,16.78468397,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773047937,16.78468397,172.91,172.9,7.05374536]
["bitfinex","SOLUSD",1752773048229,16.78468397,172.91,172.9,6.38374536]
["bitfinex","SOLUSD",1752773048527,16.78468397,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773048829,22.56803947,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773052125,29.14178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773053026,28.95178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773054745,59.15178482,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773054907,52.76803947,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773055228,65.72553017,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773055427,23.16842932,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773055645,16.78468397,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773055943,46.98468397,172.85,172.84,0.7]
["bitfinex","SOLUSD",1752773056148,46.98468397,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773056445,53.36842932,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773056815,52.770047,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773058618,59.15379235,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773058935,62.01537079,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773059139,55.63162544,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773059325,62.01537079,172.85,172.84,0.03]
["bitfinex","SOLUSD",1752773061135,16.78468397,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752773061335,16.78468397,172.77,172.75,0.67]
["bitfinex","SOLUSD",1752773061539,30.2,172.76,172.75,0.67]
["bitfinex","SOLUSD",1752773061841,30.2,172.76,172.73,6.38374535]
["bitfinex","SOLUSD",1752773062325,30.2,172.76,172.74,0.67]
["bitfinex","SOLUSD",1752773062836,30.2,172.76,172.75,0.67]
["bitfinex","SOLUSD",1752773063043,30.2,172.76,172.73,0.67]
["bitfinex","SOLUSD",1752773063044,36.58374535,172.76,172.73,0.67]
["bitfinex","SOLUSD",1752773063238,42.3721674,172.76,172.73,0.67]
["bitfinex","SOLUSD",1752773063622,42.3721674,172.76,172.72,0.2]
["bitfinex","SOLUSD",1752773063623,30.2,172.76,172.74,0.67]
["bitfinex","SOLUSD",1752773064129,46.98468397,172.76,172.75,0.67]
["bitfinex","SOLUSD",1752773064941,30.2,172.76,172.75,0.67]
["bitfinex","SOLUSD",1752773065830,30.2,172.76,172.75,6.45871201]
["bitfinex","SOLUSD",1752773066139,30.2,172.76,172.75,0.67]
["bitfinex","SOLUSD",1752773066343,30.2,172.76,172.75,7.05374535]
["bitfinex","SOLUSD",1752773066548,30.2,172.76,172.75,0.67]
["bitfinex","SOLUSD",1752773066836,30.2,172.76,172.75,6.45871201]
["bitfinex","SOLUSD",1752773067238,30.2,172.76,172.75,12.84245736]
["bitfinex","SOLUSD",1752773067845,30.2,172.76,172.75,12.87245736]
["bitfinex","SOLUSD",1752773070747,30.2,172.76,172.75,7.08374535]
["bitfinex","SOLUSD",1752773072438,30.2,172.76,172.75,12.87245736]
["bitfinex","SOLUSD",1752773076334,26.0,172.84,172.75,12.87245736]
["bitfinex","SOLUSD",1752773076650,46.96468397,172.83,172.8,6.38374535]
["bitfinex","SOLUSD",1752773077029,46.96468397,172.83,172.81,7.08374535]
["bitfinex","SOLUSD",1752773077232,46.96468397,172.83,172.82,0.7]
["bitfinex","SOLUSD",1752773077643,46.96468397,172.83,172.8,0.7]
["bitfinex","SOLUSD",1752773077948,46.96468397,172.83,172.8,7.08374535]
["bitfinex","SOLUSD",1752773078656,46.96468397,172.83,172.8,0.7]
["bitfinex","SOLUSD",1752773079739,46.96468397,172.83,172.8,7.08374535]
["bitfinex","SOLUSD",1752773080559,46.96468397,172.83,172.81,0.7]
["bitfinex","SOLUSD",1752773081135,46.96468397,172.83,172.82,0.7]
["bitfinex","SOLUSD",1752773081965,30.18,172.83,172.82,0.7]
["bitfinex","SOLUSD",1752773082261,30.18,172.83,172.82,7.08374535]
["bitfinex","SOLUSD",1752773084334,30.18,172.83,172.82,12.87011266]
["bitfinex","SOLUSD",1752773085272,30.18,172.83,172.82,7.08374535]
["bitfinex","SOLUSD",1752773088859,30.18,172.83,172.82,0.7]
["bitfinex","SOLUSD",1752773089169,30.16,172.83,172.82,7.08374535]
["bitfinex","SOLUSD",1752773089551,30.16,172.83,172.82,7.11374535]
["bitfinex","SOLUSD",1752773090469,30.22,172.83,172.82,7.11374535]
["bitfinex","SOLUSD",1752773090846,0.06,172.83,172.82,7.11374535]
["bitfinex","SOLUSD",1752773091051,30.22,172.83,172.82,7.11374535]
["bitfinex","SOLUSD",1752773092578,30.22,172.83,172.82,12.90011266]
["bitfinex","SOLUSD",1752773093264,0.06,172.83,172.82,12.90011266]
["bitfinex","SOLUSD",1752773093778,0.06,172.9,172.84,1.6276]
["bitfinex","SOLUSD",1752773094000,0.06,172.9,172.89,6.38374535]
["bitfinex","SOLUSD",1752773094157,30.22,172.9,172.89,6.38374535]
["bitfinex","SOLUSD",1752773094503,30.22,172.9,172.89,7.08374535]
["bitfinex","SOLUSD",1752773095479,30.22,172.9,172.89,12.86776987]
["bitfinex","SOLUSD",1752773099368,0.06,172.9,172.89,12.86776987]
["bitfinex","SOLUSD",1752773101091,0.06,172.9,172.89,19.40566987]
["bitfinex","SOLUSD",1752773102399,0.06,172.9,172.89,13.02192452]
["bitfinex","SOLUSD",1752773102601,0.06,172.9,172.89,7.08374535]
["bitfinex","SOLUSD",1752773103094,0.06,172.9,172.89,12.86776987]
["bitfinex","SOLUSD",1752773103678,0.06,172.9,172.89,7.08374535]
["bitfinex","SOLUSD",1752773103883,0.06,172.9,172.87,0.72]
["bitfinex","SOLUSD",1752773104089,0.06,172.9,172.88,6.38374535]
["bitfinex","SOLUSD",1752773104470,30.12,172.89,172.85,6.38374535]
["bitfinex","SOLUSD",1752773104778,6.63374535,172.88,172.83,6.38374535]
["bitfinex","SOLUSD",1752773105593,6.63374535,172.88,172.84,6.38374535]
["bitfinex","SOLUSD",1752773105773,16.78468397,172.88,172.84,6.38374535]
["bitfinex","SOLUSD",1752773105976,16.78468397,172.88,172.85,0.72]
["bitfinex","SOLUSD",1752773106589,35.90402547,172.89,172.85,0.72]
["bitfinex","SOLUSD",1752773106791,30.12,172.89,172.85,7.10374535]
["bitfinex","SOLUSD",1752773107376,30.12,172.89,172.86,7.10374535]
["bitfinex","SOLUSD",1752773108292,30.12,172.89,172.86,0.72]
["bitfinex","SOLUSD",1752773108590,30.12,172.89,172.85,6.38374535]
["bitfinex","SOLUSD",1752773108780,35.90403638,172.89,172.85,7.10374535]
["bitfinex","SOLUSD",1752773108964,0.25,172.88,172.84,6.38374535]
["bitfinex","SOLUSD",1752773111989,30.12,172.85,172.83,7.10374535]
["bitfinex","SOLUSD",1752773112684,30.12,172.85,172.83,7.13374535]
["bitfinex","SOLUSD",1752773115100,30.12,172.85,172.83,6.41374535]
["bitfinex","SOLUSD",1752773115297,30.12,172.85,172.84,0.72]
["bitfinex","SOLUSD",1752773115701,26.06,172.9,172.84,7.10374535]
["bitfinex","SOLUSD",1752773115898,30.18,172.9,172.88,6.38374535]
["bitfinex","SOLUSD",1752773116593,30.18,172.9,172.88,7.10374535]
["bitfinex","SOLUSD",1752773116905,0.06,172.9,172.89,7.10374535]
["bitfinex","SOLUSD",1752773117486,0.06,172.9,172.89,12.88776987]
["bitfinex","SOLUSD",1752773119894,0.06,172.9,172.89,6.38374535]
["bitfinex","SOLUSD",1752773122017,0.06,172.9,172.89,12.88776987]
["bitfinex","SOLUSD",1752773126204,0.06,172.9,172.89,20.80401522]
["bitfinex","SOLUSD",1752773126910,0.06,172.92,172.91,32.5258]
["bitfinex","SOLUSD",1752773127097,0.06,172.92,172.91,38.90954535]
["bitfinex","SOLUSD",1752773127302,0.06,172.92,172.91,39.62954535]
["bitfinex","SOLUSD",1752773127806,1e-08,172.92,172.91,39.62954535]
["bitfinex","SOLUSD",1752773128004,0.06,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752773128317,0.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773128521,0.06,172.97,172.96,7.06374535]
["bitfinex","SOLUSD",1752773129130,0.06,172.97,172.96,0.68]
["bitfinex","SOLUSD",1752773129431,0.06,172.97,172.96,7.06374535]
["bitfinex","SOLUSD",1752773129799,0.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773130728,0.06,172.97,172.96,12.84542897]
["bitfinex","SOLUSD",1752773131293,0.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773131714,0.06,172.97,172.96,12.16542897]
["bitfinex","SOLUSD",1752773132216,0.06,172.97,172.96,12.84542897]
["bitfinex","SOLUSD",1752773133803,0.06,172.97,172.96,14.36652897]
["bitfinex","SOLUSD",1752773134199,0.06,172.97,172.96,12.84542897]
["bitfinex","SOLUSD",1752773134830,0.06,172.97,172.95,31.78194671]
["bitfinex","SOLUSD",1752773135119,0.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773136321,0.06,172.97,172.96,12.16542897]
["bitfinex","SOLUSD",1752773136631,0.06,172.97,172.96,12.84542897]
["bitfinex","SOLUSD",1752773136834,0.06,172.97,172.96,7.06374535]
["bitfinex","SOLUSD",1752773137505,0.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773138300,0.06,172.97,172.96,12.16542897]
["bitfinex","SOLUSD",1752773138525,0.06,172.97,172.96,12.84542897]
["bitfinex","SOLUSD",1752773139826,0.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773142922,0.06,172.97,172.96,12.84542897]
["bitfinex","SOLUSD",1752773144725,0.75,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773145113,0.69,172.96,172.94,6.38374535]
["bitfinex","SOLUSD",1752773146205,0.69,172.96,172.92,5.78276485]
["bitfinex","SOLUSD",1752773146423,0.69,172.95,172.93,6.38374535]
["bitfinex","SOLUSD",1752773146609,0.69,172.94,172.92,6.38374535]
["bitfinex","SOLUSD",1752773146815,0.69,172.96,172.93,6.38374535]
["bitfinex","SOLUSD",1752773147219,1.2685363,172.95,172.9,0.68]
["bitfinex","SOLUSD",1752773147412,0.69,172.94,172.9,6.38374535]
["bitfinex","SOLUSD",1752773147611,1.2685363,172.94,172.9,6.38374535]
["bitfinex","SOLUSD",1752773147834,0.69,172.93,172.89,0.03]
["bitfinex","SOLUSD",1752773148010,0.69,172.93,172.9,6.38374535]
["bitfinex","SOLUSD",1752773148733,6.47179389,172.96,172.91,6.38374535]
["bitfinex","SOLUSD",1752773148902,1.2685363,172.95,172.92,6.38374535]
["bitfinex","SOLUSD",1752773149106,1.2685363,172.95,172.9,5.783605]
["bitfinex","SOLUSD",1752773149316,0.5785363,172.95,172.91,6.38374535]
["bitfinex","SOLUSD",1752773149529,17.47468397,172.94,172.89,0.03]
["bitfinex","SOLUSD",1752773149728,16.78468397,172.94,172.9,6.38374535]
["bitfinex","SOLUSD",1752773149927,17.36322027,172.94,172.9,6.38374535]
["bitfinex","SOLUSD",1752773150238,18.05322027,172.94,172.9,7.06374535]
["bitfinex","SOLUSD",1752773150537,17.36322027,172.94,172.91,6.38374535]
["bitfinex","SOLUSD",1752773150713,17.36322027,172.94,172.91,7.06374535]
["bitfinex","SOLUSD",1752773151515,23.1457298,172.94,172.9,6.38374535]
["bitfinex","SOLUSD",1752773151736,0.69,172.93,172.9,6.38374535]
["bitfinex","SOLUSD",1752773151932,0.69,172.92,172.9,6.38374535]
["bitfinex","SOLUSD",1752773152434,0.69,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752773152435,0.69,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752773152642,6.47304631,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752773153012,6.47304631,172.92,172.89,6.41374535]
["bitfinex","SOLUSD",1752773153718,36.53304631,172.92,172.89,6.41374535]
["bitfinex","SOLUSD",1752773154032,0.5785363,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752773154237,36.53304631,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752773154942,30.75,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752773155240,30.06,172.92,172.89,6.41374535]
["bitfinex","SOLUSD",1752773155414,36.5330387,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752773155816,35.8430387,172.92,172.89,0.03]
["bitfinex","SOLUSD",1752773156018,0.69,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752773156328,6.47344687,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752773156528,0.69,172.91,172.89,0.03]
["bitfinex","SOLUSD",1752773156941,0.69,172.91,172.9,0.03]
["bitfinex","SOLUSD",1752773157927,36.42167801,172.92,172.9,0.03]
["bitfinex","SOLUSD",1752773158348,37.08167801,172.92,172.9,0.03]
["bitfinex","SOLUSD",1752773158644,30.6385363,172.92,172.9,0.03]
["bitfinex","SOLUSD",1752773158814,30.06,172.92,172.9,0.7]
["bitfinex","SOLUSD",1752773159018,0.06,172.93,172.9,6.41374535]
["bitfinex","SOLUSD",1752773159249,30.12,172.93,172.91,0.67]
["bitfinex","SOLUSD",1752773159429,30.12,172.93,172.9,6.41374535]
["bitfinex","SOLUSD",1752773159629,30.12,172.93,172.9,7.08374535]
["bitfinex","SOLUSD",1752773160253,30.12,172.93,172.91,7.05374535]
["bitfinex","SOLUSD",1752773160557,30.12,172.93,172.91,6.38374535]
["bitfinex","SOLUSD",1752773160729,30.12,172.93,172.92,7.05374535]
["bitfinex","SOLUSD",1752773160730,0.06,172.93,172.92,7.05374535]
["bitfinex","SOLUSD",1752773161727,0.06,172.93,172.92,7.63204745]
["bitfinex","SOLUSD",1752773162420,0.06,172.93,172.92,13.4150685]
["bitfinex","SOLUSD",1752773163251,0.06,172.93,172.92,7.03132315]
["bitfinex","SOLUSD",1752773163456,0.06,172.93,172.92,6.45302105]
["bitfinex","SOLUSD",1752773163628,0.06,172.93,172.92,12.8367664]
["bitfinex","SOLUSD",1752773164950,0.06,172.93,172.92,13.4150685]
["bitfinex","SOLUSD",1752773169262,0.06,172.93,172.92,43.4550685]
["bitfinex","SOLUSD",1752773173836,0.06,172.93,172.92,7.03132315]
["bitfinex","SOLUSD",1752773174073,0.06,172.93,172.92,13.4150685]
["bitfinex","SOLUSD",1752773174238,0.06,172.93,172.92,12.8367664]
["bitfinex","SOLUSD",1752773174594,0.06,172.93,172.92,12.1667664]
["bitfinex","SOLUSD",1752773175365,0.06,172.93,172.92,12.8367664]
["bitfinex","SOLUSD",1752773176138,0.06,172.93,172.92,13.4150685]
["bitfinex","SOLUSD",1752773180382,0.06,172.93,172.92,13.4450685]
["bitfinex","SOLUSD",1752773181581,0.06,172.93,172.92,12.1967664]
["bitfinex","SOLUSD",1752773183170,0.06,172.93,172.92,12.8667664]
["bitfinex","SOLUSD",1752773189325,1e-08,172.93,172.92,12.8667664]
["bitfinex","SOLUSD",1752773189627,0.06,172.97,172.92,57.34431902]
["bitfinex","SOLUSD",1752773189784,0.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773189988,0.06,172.97,172.93,1.27826866]
["bitfinex","SOLUSD",1752773189989,0.75,172.97,172.93,1.27826866]
["bitfinex","SOLUSD",1752773190188,0.75,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773190385,0.75,172.97,172.93,1.27826866]
["bitfinex","SOLUSD",1752773190586,0.75,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773192095,0.06,172.97,172.96,12.86542897]
["bitfinex","SOLUSD",1752773197014,0.06,172.97,172.96,12.16542897]
["bitfinex","SOLUSD",1752773197514,0.75,172.97,172.95,5.78198045]
["bitfinex","SOLUSD",1752773197692,0.75,172.97,172.93,6.38374535]
["bitfinex","SOLUSD",1752773198088,0.75,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773198306,0.69,172.96,172.94,6.38374535]
["bitfinex","SOLUSD",1752773198625,0.06,172.97,172.95,6.38374535]
["bitfinex","SOLUSD",1752773198825,0.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773199691,0.06,172.97,172.96,12.16542897]
["bitfinex","SOLUSD",1752773200024,0.06,172.97,172.96,12.86542897]
["bitfinex","SOLUSD",1752773201808,0.06,172.97,172.96,12.16542897]
["bitfinex","SOLUSD",1752773202432,0.75,172.97,172.92,5.81291671]
["bitfinex","SOLUSD",1752773202609,0.75,172.97,172.93,6.38374535]
["bitfinex","SOLUSD",1752773202810,0.75,172.97,172.92,26.03]
["bitfinex","SOLUSD",1752773203003,0.75,172.97,172.93,6.38374535]
["bitfinex","SOLUSD",1752773203305,17.36322027,172.96,172.92,0.03]
["bitfinex","SOLUSD",1752773203513,23.74696562,172.96,172.92,0.03]
["bitfinex","SOLUSD",1752773203701,0.69,172.95,172.92,0.03]
["bitfinex","SOLUSD",1752773203888,0.5785363,172.94,172.92,0.03]
["bitfinex","SOLUSD",1752773204089,6.3609713,172.94,172.92,0.03]
["bitfinex","SOLUSD",1752773204285,0.69,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752773208002,7.05064103,172.95,172.92,0.03]
["bitfinex","SOLUSD",1752773208201,0.69,172.95,172.92,6.41374535]
["bitfinex","SOLUSD",1752773208406,0.12,172.96,172.92,6.41374535]
["bitfinex","SOLUSD",1752773208751,0.12,172.96,172.93,6.38374535]
["bitfinex","SOLUSD",1752773209347,30.6385363,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773210044,30.06,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773210209,30.06,172.97,172.94,7.08374535]
["bitfinex","SOLUSD",1752773210408,30.06,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773210804,0.12,172.96,172.94,6.38374535]
["bitfinex","SOLUSD",1752773211021,0.12,172.95,172.93,6.38374535]
["bitfinex","SOLUSD",1752773211418,30.18,172.97,172.93,6.38374535]
["bitfinex","SOLUSD",1752773211623,0.12,172.96,172.93,6.38374535]
["bitfinex","SOLUSD",1752773213321,30.06,172.97,172.95,6.38374535]
["bitfinex","SOLUSD",1752773213523,30.06,172.97,172.96,6.38374535]
["bitfinex","SOLUSD",1752773215426,30.06,172.97,172.95,6.38374535]
["bitfinex","SOLUSD",1752773216740,30.06,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773216741,30.75,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773217319,0.72,172.96,172.94,6.38374535]
["bitfinex","SOLUSD",1752773217628,0.72,172.96,172.95,6.38374535]
["bitfinex","SOLUSD",1752773217810,30.06,172.97,172.95,6.38374535]
["bitfinex","SOLUSD",1752773218012,30.78,172.97,172.95,6.38374535]
["bitfinex","SOLUSD",1752773219031,36.56138494,172.97,172.94,6.38374535]
["bitfinex","SOLUSD",1752773219223,0.72,172.96,172.94,6.38374535]
["bitfinex","SOLUSD",1752773219437,1.2985363,172.95,172.92,6.41374535]
["bitfinex","SOLUSD",1752773219674,30.7,172.94,172.92,0.03]
["bitfinex","SOLUSD",1752773219859,6.96228165,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752773220019,1.2985363,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752773220351,24.46696562,172.93,172.92,0.03]
["bitfinex","SOLUSD",1752773220549,30.24965225,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1752773221339,42.78468397,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773221537,79.14842932,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773221732,80.44696562,172.91,172.9,1e-08]
["bitfinex","SOLUSD",1752773221930,16.78468397,172.86,172.84,1.22559884]
["bitfinex","SOLUSD",1752773222124,53.72696562,172.86,172.84,1.22559884]
["bitfinex","SOLUSD",1752773222438,53.72696562,172.86,172.83,0.03]
["bitfinex","SOLUSD",1752773222439,42.78468397,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752773222630,16.78468397,172.82,172.76,0.03]
["bitfinex","SOLUSD",1752773222834,6.38374535,172.79,172.76,0.03]
["bitfinex","SOLUSD",1752773223038,29.98,172.78,172.76,0.03]
["bitfinex","SOLUSD",1752773223347,17.36322027,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752773223545,18.08322027,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752773223741,24.46696562,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752773224417,23.74696562,172.77,172.76,0.03]
["bitfinex","SOLUSD",1752773224618,26.0,172.81,172.76,0.03]
["bitfinex","SOLUSD",1752773224619,6.96228165,172.8,172.76,0.03]
["bitfinex","SOLUSD",1752773224836,46.76468397,172.79,172.76,7.06374535]
["bitfinex","SOLUSD",1752773225318,29.98,172.79,172.78,6.38374535]
["bitfinex","SOLUSD",1752773225521,29.98,172.79,172.78,7.03374535]
["bitfinex","SOLUSD",1752773225726,29.98,172.81,172.78,7.03374535]
["bitfinex","SOLUSD",1752773225928,29.98,172.81,172.76,0.03]
["bitfinex","SOLUSD",1752773225929,29.98,172.81,172.79,7.03374535]
["bitfinex","SOLUSD",1752773226346,29.98,172.81,172.8,6.38374535]
["bitfinex","SOLUSD",1752773226728,29.98,172.81,172.8,7.03374535]
["bitfinex","SOLUSD",1752773227244,0.5785363,172.84,172.8,7.03374535]
["bitfinex","SOLUSD",1752773227450,29.98,172.83,172.81,0.65]
["bitfinex","SOLUSD",1752773227636,29.98,172.83,172.82,7.03374535]
["bitfinex","SOLUSD",1752773227837,29.98,172.83,172.82,6.38374535]
["bitfinex","SOLUSD",1752773228144,29.98,172.83,172.8,0.65]
["bitfinex","SOLUSD",1752773228351,29.98,172.83,172.81,6.38374535]
["bitfinex","SOLUSD",1752773229830,0.5785363,172.86,172.82,7.03374535]
["bitfinex","SOLUSD",1752773230035,29.98,172.85,172.84,6.38374535]
["bitfinex","SOLUSD",1752773230725,0.5785363,172.88,172.84,7.03374535]
["bitfinex","SOLUSD",1752773230945,29.98,172.87,172.85,0.65]
["bitfinex","SOLUSD",1752773231136,29.98,172.87,172.86,6.38374535]
["bitfinex","SOLUSD",1752773231755,29.98,172.87,172.86,7.03374535]
["bitfinex","SOLUSD",1752773232142,29.98,172.87,172.84,6.43563519]
["bitfinex","SOLUSD",1752773232452,29.98,172.87,172.86,6.38374535]
["bitfinex","SOLUSD",1752773233025,29.98,172.87,172.86,9.36648112]
["bitfinex","SOLUSD",1752773233237,29.98,172.87,172.86,10.01648112]
["bitfinex","SOLUSD",1752773237041,29.98,172.87,172.86,15.80150946]
["bitfinex","SOLUSD",1752773237236,29.98,172.89,172.86,0.65]
["bitfinex","SOLUSD",1752773237454,29.98,172.89,172.85,9.36648112]
["bitfinex","SOLUSD",1752773237642,30.7,172.89,172.85,9.36648112]
["bitfinex","SOLUSD",1752773237842,29.98,172.89,172.88,9.36648112]
["bitfinex","SOLUSD",1752773238354,29.98,172.89,172.86,0.65]
["bitfinex","SOLUSD",1752773238563,29.98,172.89,172.87,0.65]
["bitfinex","SOLUSD",1752773239249,29.98,172.89,172.88,10.01648112]
["bitfinex","SOLUSD",1752773239862,29.98,172.89,172.88,9.36648112]
["bitfinex","SOLUSD",1752773241054,29.98,172.89,172.86,6.43491834]
["bitfinex","SOLUSD",1752773241260,29.98,172.89,172.88,9.36648112]
["bitfinex","SOLUSD",1752773241840,29.98,172.89,172.88,10.01648112]
["bitfinex","SOLUSD",1752773242067,29.98,172.91,172.88,10.01648112]
["bitfinex","SOLUSD",1752773242242,29.98,172.91,172.9,9.36648112]
["bitfinex","SOLUSD",1752773243358,29.98,172.91,172.88,5.78430044]
["bitfinex","SOLUSD",1752773243559,29.98,172.91,172.9,9.36648112]
["bitfinex","SOLUSD",1752773244162,0.06,172.93,172.9,10.01648112]
["bitfinex","SOLUSD",1752773244365,30.04,172.93,172.92,9.36648112]
["bitfinex","SOLUSD",1752773244563,30.04,172.93,172.92,10.01648112]
["bitfinex","SOLUSD",1752773244764,0.06,172.93,172.92,10.01648112]
["bitfinex","SOLUSD",1752773244969,0.06,172.93,172.89,0.65]
["bitfinex","SOLUSD",1752773245197,16.78468397,172.89,172.83,1.5414]
["bitfinex","SOLUSD",1752773245474,40.66501742,172.88,172.83,9.36648112]
["bitfinex","SOLUSD",1752773245770,0.72,172.87,172.83,9.36648112]
["bitfinex","SOLUSD",1752773246254,1.2985363,172.86,172.83,9.36648112]
["bitfinex","SOLUSD",1752773246443,30.0,172.85,172.83,9.36648112]
["bitfinex","SOLUSD",1752773246876,30.0,172.85,172.82,9.39648112]
["bitfinex","SOLUSD",1752773247375,30.0,172.85,172.82,15.83277139]
["bitfinex","SOLUSD",1752773248153,30.0,172.85,172.84,9.36648112]
["bitfinex","SOLUSD",1752773248376,30.0,172.85,172.84,10.04648112]
["bitfinex","SOLUSD",1752773248545,30.0,172.85,172.82,0.71]
["bitfinex","SOLUSD",1752773248868,9.36648112,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773249051,31.9371976,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773249256,32.6571976,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773250344,26.87116509,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773250572,0.5785363,172.85,172.82,9.39648112]
["bitfinex","SOLUSD",1752773250746,30.0,172.83,172.82,0.71]
["bitfinex","SOLUSD",1752773250942,30.0,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773252644,0.5785363,172.86,172.82,10.07648112]
["bitfinex","SOLUSD",1752773252857,30.0,172.84,172.83,10.04648112]
["bitfinex","SOLUSD",1752773253753,30.0,172.84,172.83,15.83251363]
["bitfinex","SOLUSD",1752773253956,30.0,172.86,172.83,15.83251363]
["bitfinex","SOLUSD",1752773254157,30.0,172.86,172.85,9.36648112]
["bitfinex","SOLUSD",1752773255071,30.0,172.86,172.84,9.36648112]
["bitfinex","SOLUSD",1752773255378,35.7850442,172.86,172.82,0.71]
["bitfinex","SOLUSD",1752773255560,35.7850442,172.86,172.82,0.03]
["bitfinex","SOLUSD",1752773255561,0.5785363,172.85,172.82,0.03]
["bitfinex","SOLUSD",1752773255764,1.2985363,172.85,172.82,0.03]
["bitfinex","SOLUSD",1752773256979,7.08407314,172.85,172.82,0.03]
["bitfinex","SOLUSD",1752773257694,30.5785363,172.86,172.83,10.04648112]
["bitfinex","SOLUSD",1752773258062,30.0,172.85,172.83,10.04648112]
["bitfinex","SOLUSD",1752773258355,0.06,172.91,172.84,16.22408112]
["bitfinex","SOLUSD",1752773258553,30.08,172.91,172.9,9.36648112]
["bitfinex","SOLUSD",1752773259067,30.08,172.91,172.9,6.38323547]
["bitfinex","SOLUSD",1752773259381,0.06,172.91,172.9,7.06323547]
["bitfinex","SOLUSD",1752773259755,0.06,172.91,172.9,6.38323547]
["bitfinex","SOLUSD",1752773260275,0.06,172.91,172.88,6.38323547]
["bitfinex","SOLUSD",1752773260478,30.74,172.9,172.86,6.38323547]
["bitfinex","SOLUSD",1752773260669,31.3185363,172.9,172.86,6.38323547]
["bitfinex","SOLUSD",1752773261062,31.3185363,172.9,172.86,9.36633232]
["bitfinex","SOLUSD",1752773261693,30.5985363,172.9,172.87,9.36633232]
["bitfinex","SOLUSD",1752773262159,36.3822759,172.9,172.87,9.36633232]
["bitfinex","SOLUSD",1752773262859,37.1022759,172.9,172.87,9.36633232]
["bitfinex","SOLUSD",1752773263479,37.1022759,172.9,172.86,9.36633232]
["bitfinex","SOLUSD",1752773263862,0.72,172.89,172.86,9.36633232]
["bitfinex","SOLUSD",1752773264260,36.3823445,172.9,172.86,9.36633232]
["bitfinex","SOLUSD",1752773264712,30.5985363,172.9,172.87,9.36633232]
["bitfinex","SOLUSD",1752773264868,30.02,172.9,172.85,5.78530415]
["bitfinex","SOLUSD",1752773265069,30.02,172.9,172.87,9.36633232]
["bitfinex","SOLUSD",1752773265263,30.02,172.9,172.88,10.04633232]
["bitfinex","SOLUSD",1752773265583,30.02,172.9,172.89,10.04633232]
["bitfinex","SOLUSD",1752773265954,30.02,172.9,172.89,15.83035684]
["bitfinex","SOLUSD",1752773266178,0.06,172.91,172.89,15.83035684]
["bitfinex","SOLUSD",1752773266354,0.06,172.91,172.9,9.36633232]
["bitfinex","SOLUSD",1752773266561,0.06,172.91,172.9,10.04633232]
["bitfinex","SOLUSD",1752773267857,0.06,172.91,172.9,15.83002231]
["bitfinex","SOLUSD",1752773268063,0.06,172.91,172.9,17.35512231]
["bitfinex","SOLUSD",1752773270580,0.06,172.91,172.9,2.2051]
["bitfinex","SOLUSD",1752773270772,0.06,172.91,172.9,9.36633232]
["bitfinex","SOLUSD",1752773271306,0.06,172.91,172.88,9.36633232]
["bitfinex","SOLUSD",1752773271673,0.06,172.91,172.89,9.36633232]
["bitfinex","SOLUSD",1752773272576,0.06,172.91,172.9,9.36633232]
["bitfinex","SOLUSD",1752773272775,0.06,172.91,172.9,10.04633232]
["bitfinex","SOLUSD",1752773273783,0.06,172.91,172.9,15.83002231]
["bitfinex","SOLUSD",1752773274391,0.06,172.91,172.9,22.10932231]
["bitfinex","SOLUSD",1752773280005,0.06,172.91,172.9,15.83002231]
["bitfinex","SOLUSD",1752773280211,0.06,172.91,172.9,15.15002231]
["bitfinex","SOLUSD",1752773280509,0.06,172.91,172.9,9.36633232]
["bitfinex","SOLUSD",1752773280709,0.06,172.91,172.9,15.15002231]
["bitfinex","SOLUSD",1752773281694,0.06,172.91,172.9,9.36633232]
["bitfinex","SOLUSD",1752773282090,0.06,172.91,172.89,9.36633232]
["bitfinex","SOLUSD",1752773282400,1.3185363,172.91,172.88,9.36633232]
["bitfinex","SOLUSD",1752773282598,0.06,172.91,172.9,9.36633232]
["bitfinex","SOLUSD",1752773283292,18.10322027,172.91,172.85,33.681]
["bitfinex","SOLUSD",1752773283493,16.78468397,172.89,172.82,0.74]
["bitfinex","SOLUSD",1752773283700,0.5785363,172.88,172.82,0.03]
["bitfinex","SOLUSD",1752773283913,0.68,172.87,172.84,9.36633232]
["bitfinex","SOLUSD",1752773284125,0.68,172.86,172.84,9.36633232]
["bitfinex","SOLUSD",1752773284428,0.68,172.85,172.82,9.39633232]
["bitfinex","SOLUSD",1752773284806,0.68,172.85,172.82,0.03]
["bitfinex","SOLUSD",1752773285823,1.2585363,172.84,172.82,0.03]
["bitfinex","SOLUSD",1752773286404,56.89101629,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773288218,47.52468397,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773288426,56.89101629,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773288922,46.84468397,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773289627,30.06,172.83,172.82,9.39633232]
["bitfinex","SOLUSD",1752773289806,16.78468397,172.87,172.82,10.10633232]
["bitfinex","SOLUSD",1752773290122,46.88468397,172.87,172.86,9.36633232]
["bitfinex","SOLUSD",1752773290511,46.88468397,172.87,172.85,9.36633232]
["bitfinex","SOLUSD",1752773290713,46.88468397,172.87,172.85,15.15159272]
["bitfinex","SOLUSD",1752773291831,1.2585363,172.86,172.83,15.15236483]
["bitfinex","SOLUSD",1752773292727,17.46468397,172.85,172.83,5.78603251]
["bitfinex","SOLUSD",1752773292950,30.22,172.84,172.83,15.15236483]
["bitfinex","SOLUSD",1752773293229,31.4785363,172.84,172.82,15.18267127]
["bitfinex","SOLUSD",1752773293531,30.22,172.84,172.82,5.81633895]
["bitfinex","SOLUSD",1752773293724,30.22,172.84,172.83,9.36633232]
["bitfinex","SOLUSD",1752773294234,30.8185363,172.86,172.84,5.78569775]
["bitfinex","SOLUSD",1752773294413,30.24,172.86,172.85,9.36633232]
["bitfinex","SOLUSD",1752773294606,30.24,172.86,172.85,10.07633232]
["bitfinex","SOLUSD",1752773294805,47.02468397,172.88,172.85,10.07633232]
["bitfinex","SOLUSD",1752773295006,47.02468397,172.88,172.87,9.36633232]
["bitfinex","SOLUSD",1752773295222,47.02468397,172.88,172.84,20.24994213]
["bitfinex","SOLUSD",1752773295536,30.24,172.88,172.87,9.36633232]
["bitfinex","SOLUSD",1752773295707,30.24,172.88,172.86,0.71]
["bitfinex","SOLUSD",1752773296434,30.24,172.88,172.87,5.7846937]
["bitfinex","SOLUSD",1752773296635,47.06468397,172.9,172.87,5.7846937]
["bitfinex","SOLUSD",1752773296841,0.06,172.91,172.89,9.36633232]
["bitfinex","SOLUSD",1752773297140,0.06,172.91,172.9,10.65470131]
["bitfinex","SOLUSD",1752773297721,0.06,172.91,172.9,10.07633232]
["bitfinex","SOLUSD",1752773297928,0.06,172.93,172.9,10.07633232]
["bitfinex","SOLUSD",1752773298128,0.06,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773298327,0.06,172.93,172.92,10.07633232]
["bitfinex","SOLUSD",1752773298502,0.06,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773299433,0.06,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773299811,0.06,172.93,172.91,5.7832836]
["bitfinex","SOLUSD",1752773300005,0.06,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773300309,0.06,172.93,172.92,10.07633232]
["bitfinex","SOLUSD",1752773300710,0.06,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773302026,0.06,172.93,172.92,15.14935337]
["bitfinex","SOLUSD",1752773302417,0.06,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773303307,0.06,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773303801,0.06,172.93,172.9,6.49365114]
["bitfinex","SOLUSD",1752773304026,0.06,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773304419,30.42,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773304737,30.42,172.93,172.92,15.14935337]
["bitfinex","SOLUSD",1752773305232,30.42,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773305432,30.42,172.93,172.92,10.07633232]
["bitfinex","SOLUSD",1752773305627,30.42,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773306129,30.42,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773307336,30.42,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773307521,0.06,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773308627,0.06,172.93,172.92,6.49302105]
["bitfinex","SOLUSD",1752773308823,0.06,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773309028,0.06,172.93,172.92,15.14935337]
["bitfinex","SOLUSD",1752773309424,0.06,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773311216,0.06,172.93,172.92,25.22568569]
["bitfinex","SOLUSD",1752773311454,0.06,172.93,172.92,6.49302105]
["bitfinex","SOLUSD",1752773311757,30.36,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773312339,30.36,172.93,172.9,5.7834506]
["bitfinex","SOLUSD",1752773312526,31.05,172.93,172.91,9.36633232]
["bitfinex","SOLUSD",1752773312714,30.36,172.93,172.91,9.36633232]
["bitfinex","SOLUSD",1752773313531,30.36,172.93,172.91,15.14967492]
["bitfinex","SOLUSD",1752773313740,30.36,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773314048,30.36,172.93,172.92,10.07633232]
["bitfinex","SOLUSD",1752773314436,30.36,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773315641,30.36,172.93,172.89,31.78391736]
["bitfinex","SOLUSD",1752773315946,31.05,172.93,172.9,9.36633232]
["bitfinex","SOLUSD",1752773316120,30.36,172.93,172.91,9.36633232]
["bitfinex","SOLUSD",1752773316521,31.05,172.93,172.91,9.36633232]
["bitfinex","SOLUSD",1752773317227,31.05,172.93,172.89,5.78391736]
["bitfinex","SOLUSD",1752773317458,30.36,172.93,172.91,9.36633232]
["bitfinex","SOLUSD",1752773317753,30.36,172.93,172.92,10.07633232]
["bitfinex","SOLUSD",1752773317951,30.36,172.93,172.92,9.36633232]
["bitfinex","SOLUSD",1752773318949,0.06,172.93,172.92,10.07633232]
["bitfinex","SOLUSD",1752773319130,30.46,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773319925,0.06,172.93,172.92,15.85935337]
["bitfinex","SOLUSD",1752773320359,0.06,172.93,172.92,25.22568569]
["bitfinex","SOLUSD",1752773322533,0.06,172.94,172.92,32.93808569]
["bitfinex","SOLUSD",1752773322735,0.06,172.94,172.93,10.65460098]
["bitfinex","SOLUSD",1752773322937,0.06,172.94,172.93,36.65460098]
["bitfinex","SOLUSD",1752773323750,0.06,172.94,172.93,16.43728761]
["bitfinex","SOLUSD",1752773327453,1e-08,172.94,172.93,16.43728761]
["bitfinex","SOLUSD",1752773328334,0.06,172.97,172.96,15.14801594]
["bitfinex","SOLUSD",1752773328534,0.06,172.99,172.98,26.0]
["bitfinex","SOLUSD",1752773328864,0.06,172.99,172.98,35.94443383]
["bitfinex","SOLUSD",1752773329066,0.06,172.99,172.98,36.65443383]
["bitfinex","SOLUSD",1752773330334,0.06,172.99,172.98,50.72374897]
["bitfinex","SOLUSD",1752773330573,0.06,173.0,172.98,50.72374897]
["bitfinex","SOLUSD",1752773330779,0.06,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752773331068,0.1,173.03,173.01,45.31066591]
["bitfinex","SOLUSD",1752773331263,0.1,173.03,173.02,0.71]
["bitfinex","SOLUSD",1752773331471,0.1,173.03,173.02,10.07633232]
["bitfinex","SOLUSD",1752773332545,0.1,173.03,173.02,25.22234328]
["bitfinex","SOLUSD",1752773333457,0.1,173.03,173.02,15.85601096]
["bitfinex","SOLUSD",1752773334032,0.1,173.03,173.02,5.77967864]
["bitfinex","SOLUSD",1752773334238,0.1,173.03,173.02,15.14601096]
["bitfinex","SOLUSD",1752773334646,0.1,173.03,173.01,31.77990496]
["bitfinex","SOLUSD",1752773335152,0.1,173.03,173.02,9.36633232]
["bitfinex","SOLUSD",1752773336155,0.79,173.03,173.02,9.36633232]
["bitfinex","SOLUSD",1752773336371,0.79,173.03,173.01,9.36633232]
["bitfinex","SOLUSD",1752773336574,0.69,173.02,173.01,9.36633232]
["bitfinex","SOLUSD",1752773337080,0.69,173.02,173.0,9.36633232]
["bitfinex","SOLUSD",1752773337277,0.69,173.01,173.0,9.36633232]
["bitfinex","SOLUSD",1752773337480,0.77,173.03,173.0,9.36633232]
["bitfinex","SOLUSD",1752773337789,0.67,173.02,173.0,9.36633232]
["bitfinex","SOLUSD",1752773339064,0.67,173.01,173.0,9.36633232]
["bitfinex","SOLUSD",1752773339287,0.67,173.01,172.99,9.36633232]
["bitfinex","SOLUSD",1752773339496,0.67,173.01,172.96,0.71]
["bitfinex","SOLUSD",1752773339497,0.67,173.0,172.98,9.36633232]
["bitfinex","SOLUSD",1752773339667,30.91,172.99,172.96,9.36633232]
["bitfinex","SOLUSD",1752773339859,0.5785363,172.98,172.96,9.36633232]
["bitfinex","SOLUSD",1752773340062,0.67,172.98,172.95,9.36633232]
["bitfinex","SOLUSD",1752773340256,0.67,172.98,172.96,9.36633232]
["bitfinex","SOLUSD",1752773340462,30.24,172.99,172.97,9.36633232]
["bitfinex","SOLUSD",1752773340661,30.24,172.99,172.95,0.67]
["bitfinex","SOLUSD",1752773340863,30.91,172.99,172.97,9.36633232]
["bitfinex","SOLUSD",1752773341081,30.24,172.99,172.97,9.36633232]
["bitfinex","SOLUSD",1752773341270,0.67,172.98,172.93,0.03]
["bitfinex","SOLUSD",1752773341485,16.78468397,172.97,172.93,0.03]
["bitfinex","SOLUSD",1752773341795,16.78468397,172.97,172.93,9.39633232]
["bitfinex","SOLUSD",1752773341796,0.67,172.96,172.93,9.39633232]
["bitfinex","SOLUSD",1752773341998,0.5785363,172.98,172.95,9.36633232]
["bitfinex","SOLUSD",1752773342303,30.4,173.01,172.97,9.36633232]
["bitfinex","SOLUSD",1752773342602,30.4,173.01,173.0,9.36633232]
["bitfinex","SOLUSD",1752773345215,30.4,173.01,173.0,9.36633232]
["bitfinex","SOLUSD",1752773345785,30.4,173.01,173.0,15.14667914]
["bitfinex","SOLUSD",1752773346018,30.4,173.01,173.0,15.81667914]
["bitfinex","SOLUSD",1752773346315,0.1,173.03,173.0,15.81667914]
["bitfinex","SOLUSD",1752773346518,0.1,173.03,173.02,9.36633232]
["bitfinex","SOLUSD",1752773347022,0.1,173.03,173.02,10.03633232]
["bitfinex","SOLUSD",1752773348092,0.1,173.03,173.02,15.81601096]
["bitfinex","SOLUSD",1752773348588,0.1,173.03,173.02,15.14601096]
["bitfinex","SOLUSD",1752773350018,0.1,173.03,173.02,15.81601096]
["bitfinex","SOLUSD",1752773350718,0.1,173.03,173.02,9.36633232]
["bitfinex","SOLUSD",1752773351112,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773351311,0.77,173.03,172.99,6.35859322]
["bitfinex","SOLUSD",1752773351523,0.77,173.03,172.99,5.78052513]
["bitfinex","SOLUSD",1752773351717,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773352904,0.1,173.03,172.98,26.0]
["bitfinex","SOLUSD",1752773352905,6.54934638,173.03,172.98,26.0]
["bitfinex","SOLUSD",1752773353109,1.2485363,173.02,172.99,6.37294513]
["bitfinex","SOLUSD",1752773353305,0.67,173.02,173.0,6.37294513]
["bitfinex","SOLUSD",1752773353547,17.46322027,173.03,173.0,6.37294513]
["bitfinex","SOLUSD",1752773353746,18.13322027,173.03,173.0,6.37294513]
["bitfinex","SOLUSD",1752773353953,0.67,173.02,173.0,6.37294513]
["bitfinex","SOLUSD",1752773354248,17.46322027,173.03,173.0,6.37294513]
["bitfinex","SOLUSD",1752773354531,18.13322027,173.03,173.0,6.37294513]
["bitfinex","SOLUSD",1752773355240,0.67,173.02,173.0,6.37294513]
["bitfinex","SOLUSD",1752773355418,17.46322027,173.03,173.0,6.37294513]
["bitfinex","SOLUSD",1752773356033,17.55468397,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773356432,16.88468397,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773357624,17.55468397,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773357830,0.1,173.03,173.01,12.15293231]
["bitfinex","SOLUSD",1752773358036,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773359032,30.46,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773359831,30.46,173.03,173.0,5.81026107]
["bitfinex","SOLUSD",1752773360014,31.13,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773360214,30.46,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773360733,30.34,173.02,173.01,6.37294513]
["bitfinex","SOLUSD",1752773361245,0.1,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773361246,0.1,173.03,173.01,7.04294513]
["bitfinex","SOLUSD",1752773361435,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773361634,30.42,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773363530,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773363727,30.42,173.03,173.02,12.82262377]
["bitfinex","SOLUSD",1752773364048,0.1,173.03,173.02,12.82262377]
["bitfinex","SOLUSD",1752773368819,0.1,173.03,173.02,6.44967864]
["bitfinex","SOLUSD",1752773369019,0.1,173.03,173.02,5.77967864]
["bitfinex","SOLUSD",1752773369252,0.1,173.03,173.02,12.15262377]
["bitfinex","SOLUSD",1752773369447,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773369650,0.1,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773370337,0.1,173.03,173.01,12.15278736]
["bitfinex","SOLUSD",1752773370535,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773374541,0.1,173.03,173.0,0.03]
["bitfinex","SOLUSD",1752773374747,0.79,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773375239,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773377949,0.1,173.03,173.02,12.15262377]
["bitfinex","SOLUSD",1752773378153,0.1,173.03,173.02,12.81262377]
["bitfinex","SOLUSD",1752773381934,0.1,173.03,173.02,13.39059163]
["bitfinex","SOLUSD",1752773385152,0.1,173.03,173.02,12.81262377]
["bitfinex","SOLUSD",1752773385352,0.1,173.03,173.01,5.80991568]
["bitfinex","SOLUSD",1752773385575,0.79,173.03,173.01,0.03]
["bitfinex","SOLUSD",1752773385737,18.05322027,173.02,173.01,0.03]
["bitfinex","SOLUSD",1752773388261,30.20584404,173.02,173.01,0.03]
["bitfinex","SOLUSD",1752773388642,56.20584404,173.02,173.01,0.03]
["bitfinex","SOLUSD",1752773388847,42.78468397,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773389051,49.8476291,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773389648,55.62764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773389859,85.78764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773392402,85.76764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773392563,234.06764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773392974,203.92764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773393271,234.04764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773397880,203.92764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773398076,234.02764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773398388,203.92764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773398587,234.00764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773398768,226.94469668,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773399091,233.97764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773400490,233.31764181,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773400894,16.78468397,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773401097,16.78468397,173.02,173.0,0.03]
["bitfinex","SOLUSD",1752773401287,30.06,173.01,173.0,0.69]
["bitfinex","SOLUSD",1752773401594,30.06,173.01,173.0,6.40294513]
["bitfinex","SOLUSD",1752773401773,30.06,173.02,173.0,6.40294513]
["bitfinex","SOLUSD",1752773401977,30.06,173.02,173.01,6.37294513]
["bitfinex","SOLUSD",1752773402175,30.06,173.02,173.01,7.03294513]
["bitfinex","SOLUSD",1752773402572,30.06,173.02,173.0,6.40294513]
["bitfinex","SOLUSD",1752773402886,0.5785363,173.01,173.0,0.03]
["bitfinex","SOLUSD",1752773403068,30.6385363,173.02,173.0,0.03]
["bitfinex","SOLUSD",1752773403269,30.6385363,173.02,173.0,0.69]
["bitfinex","SOLUSD",1752773403463,30.06,173.02,173.0,6.40294513]
["bitfinex","SOLUSD",1752773403663,0.1,173.03,173.01,7.03294513]
["bitfinex","SOLUSD",1752773403862,30.06,173.02,173.01,7.03294513]
["bitfinex","SOLUSD",1752773404592,30.06,173.02,173.01,6.37294513]
["bitfinex","SOLUSD",1752773405070,30.06,173.02,173.0,0.03]
["bitfinex","SOLUSD",1752773405393,30.06,173.02,173.0,6.40294513]
["bitfinex","SOLUSD",1752773405570,30.06,173.02,173.01,6.37294513]
["bitfinex","SOLUSD",1752773406099,30.06,173.02,173.01,7.03294513]
["bitfinex","SOLUSD",1752773406868,0.1,173.03,173.01,12.81295784]
["bitfinex","SOLUSD",1752773407199,30.18,173.02,173.01,5.78001271]
["bitfinex","SOLUSD",1752773407361,0.1,173.03,173.01,5.78001271]
["bitfinex","SOLUSD",1752773407566,30.28,173.03,173.01,5.78001271]
["bitfinex","SOLUSD",1752773407779,30.28,173.03,173.02,0.66]
["bitfinex","SOLUSD",1752773408192,0.1,173.03,173.02,0.66]
["bitfinex","SOLUSD",1752773408375,0.1,173.03,173.02,7.03294513]
["bitfinex","SOLUSD",1752773410292,0.1,173.03,173.02,0.66]
["bitfinex","SOLUSD",1752773410599,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773411298,0.1,173.03,173.02,7.03294513]
["bitfinex","SOLUSD",1752773411871,0.1,173.03,173.02,12.81262377]
["bitfinex","SOLUSD",1752773412397,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773413068,30.24,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773413470,30.24,173.03,173.0,6.47025028]
["bitfinex","SOLUSD",1752773413471,30.24,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773413665,36.01936406,173.03,173.0,0.03]
["bitfinex","SOLUSD",1752773413901,7.01823946,173.02,173.0,0.03]
["bitfinex","SOLUSD",1752773414706,0.5785363,173.02,173.0,0.03]
["bitfinex","SOLUSD",1752773415269,0.5785363,173.02,173.0,6.40294513]
["bitfinex","SOLUSD",1752773415476,0.1,173.03,173.01,7.03294513]
["bitfinex","SOLUSD",1752773415703,30.16,173.02,173.01,0.66]
["bitfinex","SOLUSD",1752773416067,30.16,173.02,173.01,6.44001271]
["bitfinex","SOLUSD",1752773416398,30.16,173.02,173.01,0.66]
["bitfinex","SOLUSD",1752773416577,30.26,173.03,173.01,0.66]
["bitfinex","SOLUSD",1752773416779,30.26,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773417303,30.26,173.03,173.02,7.03294513]
["bitfinex","SOLUSD",1752773417802,0.1,173.03,173.02,7.03294513]
["bitfinex","SOLUSD",1752773417979,30.24,173.03,173.02,7.03294513]
["bitfinex","SOLUSD",1752773419695,30.24,173.03,173.02,12.81262377]
["bitfinex","SOLUSD",1752773419880,0.1,173.03,173.02,12.81262377]
["bitfinex","SOLUSD",1752773421105,0.1,173.03,173.02,0.66]
["bitfinex","SOLUSD",1752773421282,0.1,173.03,173.0,6.47027605]
["bitfinex","SOLUSD",1752773421484,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773422193,0.1,173.03,173.02,7.03294513]
["bitfinex","SOLUSD",1752773423912,0.1,173.03,173.02,12.81262377]
["bitfinex","SOLUSD",1752773424797,0.1,173.03,173.02,7.03294513]
["bitfinex","SOLUSD",1752773425107,0.1,173.03,173.02,0.66]
["bitfinex","SOLUSD",1752773425314,0.1,173.03,173.02,7.03294513]
["bitfinex","SOLUSD",1752773425505,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773425697,0.1,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773425898,0.6785363,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773427111,0.1,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773427311,0.1,173.03,173.02,7.08294513]
["bitfinex","SOLUSD",1752773430289,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773432424,0.1,173.03,173.02,7.08294513]
["bitfinex","SOLUSD",1752773433920,0.1,173.03,173.02,12.86262377]
["bitfinex","SOLUSD",1752773434129,0.1,173.03,173.02,0.71]
["bitfinex","SOLUSD",1752773434618,0.1,173.03,173.02,7.08294513]
["bitfinex","SOLUSD",1752773435300,0.1,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773436322,0.1,173.03,173.02,7.08294513]
["bitfinex","SOLUSD",1752773437096,0.1,173.03,173.02,0.71]
["bitfinex","SOLUSD",1752773437399,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773438226,0.1,173.03,173.0,0.74]
["bitfinex","SOLUSD",1752773438415,0.1,173.03,173.01,6.37294513]
["bitfinex","SOLUSD",1752773438925,0.1,173.03,173.01,7.08294513]
["bitfinex","SOLUSD",1752773439329,0.1,173.03,173.02,7.08294513]
["bitfinex","SOLUSD",1752773439817,0.1,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773440825,0.1,173.03,173.02,7.08294513]
["bitfinex","SOLUSD",1752773441034,0.1,173.03,173.02,0.71]
["bitfinex","SOLUSD",1752773441341,0.1,173.03,173.02,7.08294513]
["bitfinex","SOLUSD",1752773442036,0.1,173.03,173.02,12.86262377]
["bitfinex","SOLUSD",1752773443807,0.1,173.03,173.02,20.52962377]
["bitfinex","SOLUSD",1752773444904,0.1,173.03,173.02,21.10759163]
["bitfinex","SOLUSD",1752773445404,0.06,173.04,173.02,21.10759163]
["bitfinex","SOLUSD",1752773445405,0.06,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752773445606,0.1,173.05,173.03,63.14294513]
["bitfinex","SOLUSD",1752773445897,0.06,173.08,173.03,63.14294513]
["bitfinex","SOLUSD",1752773445898,0.06,173.08,173.04,7.66084619]
["bitfinex","SOLUSD",1752773446214,0.06,173.12,173.08,7.8741]
["bitfinex","SOLUSD",1752773446409,0.06,173.12,173.1,12.74589026]
["bitfinex","SOLUSD",1752773446828,0.06,173.12,173.1,13.45589026]
["bitfinex","SOLUSD",1752773447035,0.06,173.12,173.1,19.23289777]
["bitfinex","SOLUSD",1752773447916,0.06,173.12,173.1,12.85995264]
["bitfinex","SOLUSD",1752773449123,0.06,173.12,173.1,6.48700751]
["bitfinex","SOLUSD",1752773449308,0.06,173.12,173.1,12.85995264]
["bitfinex","SOLUSD",1752773449509,0.06,173.12,173.1,6.37294513]
["bitfinex","SOLUSD",1752773449937,0.06,173.12,173.09,6.37294513]
["bitfinex","SOLUSD",1752773450137,0.67,173.1,173.06,0.71]
["bitfinex","SOLUSD",1752773450339,0.67,173.1,173.07,6.37294513]
["bitfinex","SOLUSD",1752773451126,0.6785363,173.11,173.07,6.37294513]
["bitfinex","SOLUSD",1752773451510,0.6785363,173.11,173.07,7.08294513]
["bitfinex","SOLUSD",1752773451828,0.67,173.1,173.05,0.71]
["bitfinex","SOLUSD",1752773452030,1.2485363,173.09,173.05,6.37294513]
["bitfinex","SOLUSD",1752773452337,0.5785363,173.09,173.05,6.37294513]
["bitfinex","SOLUSD",1752773452547,0.67,173.08,173.05,6.37294513]
["bitfinex","SOLUSD",1752773452719,0.5785363,173.09,173.06,6.37294513]
["bitfinex","SOLUSD",1752773452927,17.36322027,173.1,173.06,6.37294513]
["bitfinex","SOLUSD",1752773453126,23.81022842,173.1,173.06,6.37294513]
["bitfinex","SOLUSD",1752773453942,18.03322027,173.1,173.06,7.08294513]
["bitfinex","SOLUSD",1752773454113,17.36322027,173.1,173.06,7.08294513]
["bitfinex","SOLUSD",1752773454849,23.14026697,173.1,173.06,7.08294513]
["bitfinex","SOLUSD",1752773455525,0.67,173.09,173.05,6.37294513]
["bitfinex","SOLUSD",1752773455712,24.4061654,173.08,173.02,0.71]
["bitfinex","SOLUSD",1752773455914,16.78468397,173.06,173.01,0.03]
["bitfinex","SOLUSD",1752773456156,36.99148143,173.05,173.01,0.03]
["bitfinex","SOLUSD",1752773456650,0.67,173.04,173.01,0.03]
["bitfinex","SOLUSD",1752773456856,7.04294513,173.04,173.01,0.03]
["bitfinex","SOLUSD",1752773457508,0.67,173.04,173.01,0.03]
["bitfinex","SOLUSD",1752773457714,30.6185363,173.05,173.01,6.40294513]
["bitfinex","SOLUSD",1752773458144,37.05725334,173.05,173.01,6.40294513]
["bitfinex","SOLUSD",1752773458636,37.05725334,173.05,173.01,7.09294513]
["bitfinex","SOLUSD",1752773458850,17.36322027,173.06,173.02,7.06294513]
["bitfinex","SOLUSD",1752773459033,30.06,173.05,173.02,7.06294513]
["bitfinex","SOLUSD",1752773460247,30.06,173.05,173.02,6.37294513]
["bitfinex","SOLUSD",1752773460823,30.06,173.05,173.03,6.37294513]
["bitfinex","SOLUSD",1752773461330,30.72,173.05,173.02,6.37294513]
["bitfinex","SOLUSD",1752773461647,1.2385363,173.04,173.02,6.37294513]
["bitfinex","SOLUSD",1752773461815,1.2385363,173.04,173.01,6.40294513]
["bitfinex","SOLUSD",1752773462016,1.2385363,173.04,173.02,6.37294513]
["bitfinex","SOLUSD",1752773462716,0.5785363,173.04,173.02,6.37294513]
["bitfinex","SOLUSD",1752773463015,30.06,173.05,173.03,7.06294513]
["bitfinex","SOLUSD",1752773463232,30.06,173.05,173.03,0.69]
["bitfinex","SOLUSD",1752773463416,30.47,173.05,173.02,6.37294513]
["bitfinex","SOLUSD",1752773463745,0.9885363,173.04,173.01,0.03]
["bitfinex","SOLUSD",1752773463948,0.9885363,173.04,173.02,6.37294513]
["bitfinex","SOLUSD",1752773464548,6.76760848,173.04,173.01,6.40294513]
["bitfinex","SOLUSD",1752773464927,0.41,173.03,173.01,6.40294513]
["bitfinex","SOLUSD",1752773465322,6.35760848,173.04,173.01,6.40294513]
["bitfinex","SOLUSD",1752773465521,0.5785363,173.04,173.01,6.40294513]
["bitfinex","SOLUSD",1752773465745,0.5785363,173.04,173.02,6.37294513]
["bitfinex","SOLUSD",1752773466129,0.5785363,173.08,173.03,7.06294513]
["bitfinex","SOLUSD",1752773466448,30.06,173.07,173.05,6.37294513]
["bitfinex","SOLUSD",1752773466849,0.9885363,173.06,173.04,6.37294513]
["bitfinex","SOLUSD",1752773467028,0.9885363,173.06,173.03,6.37294513]
["bitfinex","SOLUSD",1752773467234,0.41,173.05,173.03,6.37294513]
["bitfinex","SOLUSD",1752773467458,17.36322027,173.06,173.03,6.37294513]
["bitfinex","SOLUSD",1752773467960,0.5785363,173.06,173.04,6.37294513]
["bitfinex","SOLUSD",1752773468260,30.6385363,173.07,173.05,6.37294513]
["bitfinex","SOLUSD",1752773469255,0.66,173.06,173.04,6.37294513]
["bitfinex","SOLUSD",1752773470331,36.41654914,173.07,173.04,6.37294513]
["bitfinex","SOLUSD",1752773470655,30.06,173.07,173.05,7.06294513]
["bitfinex","SOLUSD",1752773470847,30.06,173.07,173.06,6.37294513]
["bitfinex","SOLUSD",1752773472848,16.78468397,173.06,173.02,8.1844]
["bitfinex","SOLUSD",1752773473050,16.78468397,173.04,173.01,0.03]
["bitfinex","SOLUSD",1752773473241,30.6385363,173.03,173.01,0.03]
["bitfinex","SOLUSD",1752773473757,31.2985363,173.03,173.01,0.03]
["bitfinex","SOLUSD",1752773473939,30.6385363,173.03,173.01,6.40294513]
["bitfinex","SOLUSD",1752773475354,30.06,173.03,173.01,6.40294513]
["bitfinex","SOLUSD",1752773475744,30.06,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773476147,0.5785363,173.06,173.02,12.84262377]
["bitfinex","SOLUSD",1752773476456,30.06,173.05,173.02,0.69]
["bitfinex","SOLUSD",1752773476634,30.06,173.05,173.04,6.37294513]
["bitfinex","SOLUSD",1752773478042,0.66,173.08,173.04,7.06294513]
["bitfinex","SOLUSD",1752773478043,16.78468397,173.08,173.04,7.06294513]
["bitfinex","SOLUSD",1752773478361,30.6385363,173.07,173.05,7.06294513]
["bitfinex","SOLUSD",1752773478531,30.6385363,173.07,173.05,6.37294513]
["bitfinex","SOLUSD",1752773479558,30.6385363,173.07,173.03,0.69]
["bitfinex","SOLUSD",1752773479754,31.2985363,173.07,173.04,6.37294513]
["bitfinex","SOLUSD",1752773479959,0.66,173.06,173.04,6.37294513]
["bitfinex","SOLUSD",1752773480151,30.04,173.05,173.01,0.72]
["bitfinex","SOLUSD",1752773480349,30.04,173.05,173.01,6.40294513]
["bitfinex","SOLUSD",1752773480350,1.2385363,173.04,173.01,6.40294513]
["bitfinex","SOLUSD",1752773480661,30.04,173.03,173.01,6.40294513]
["bitfinex","SOLUSD",1752773480970,30.04,173.03,173.02,6.37294513]
["bitfinex","SOLUSD",1752773481349,30.04,173.03,173.02,12.84262377]
["bitfinex","SOLUSD",1752773481966,30.04,173.05,173.02,12.84262377]
["bitfinex","SOLUSD",1752773482164,30.04,173.05,173.04,6.37294513]
["bitfinex","SOLUSD",1752773483858,30.04,173.05,173.04,7.06294513]
["bitfinex","SOLUSD",1752773484234,17.36322027,173.07,173.04,6.37294513]
["bitfinex","SOLUSD",1752773484967,0.5785363,173.07,173.04,6.37294513]
["bitfinex","SOLUSD",1752773485347,30.04,173.06,173.04,6.37294513]
["bitfinex","SOLUSD",1752773485952,0.5785363,173.05,173.03,6.37294513]
["bitfinex","SOLUSD",1752773486268,30.04,173.04,173.02,6.37294513]
["bitfinex","SOLUSD",1752773486471,30.7,173.04,173.02,6.37294513]
["bitfinex","SOLUSD",1752773486639,1.2385363,173.03,173.01,0.03]
["bitfinex","SOLUSD",1752773486845,30.04,173.02,173.01,0.03]
["bitfinex","SOLUSD",1752773487554,30.04,173.02,173.01,6.40294513]
["bitfinex","SOLUSD",1752773488244,30.04,173.02,173.01,7.10294513]
["bitfinex","SOLUSD",1752773488759,30.04,173.02,173.01,6.40294513]
["bitfinex","SOLUSD",1752773488960,79.28436261,173.02,173.01,0.03]
["bitfinex","SOLUSD",1752773489146,16.78468397,172.98,172.94,0.03]
["bitfinex","SOLUSD",1752773489340,23.1576291,172.96,172.94,0.03]
["bitfinex","SOLUSD",1752773489551,0.5785363,172.97,172.94,6.40294513]
["bitfinex","SOLUSD",1752773489857,53.28636759,172.96,172.94,0.03]
["bitfinex","SOLUSD",1752773490048,53.86490389,172.96,172.94,0.03]
["bitfinex","SOLUSD",1752773490242,60.23784902,172.96,172.94,0.03]
["bitfinex","SOLUSD",1752773490650,16.78468397,172.93,172.84,9.1707]
["bitfinex","SOLUSD",1752773490853,16.78468397,172.89,172.85,6.40294513]
["bitfinex","SOLUSD",1752773491051,30.6185363,172.88,172.85,6.40294513]
["bitfinex","SOLUSD",1752773491844,30.6185363,172.88,172.86,6.40294513]
["bitfinex","SOLUSD",1752773492051,30.6185363,172.88,172.87,6.37294513]
["bitfinex","SOLUSD",1752773492052,30.04,172.88,172.87,6.37294513]
["bitfinex","SOLUSD",1752773492742,0.5785363,172.91,172.87,6.37294513]
["bitfinex","SOLUSD",1752773492966,30.04,172.9,172.87,7.07294513]
["bitfinex","SOLUSD",1752773493356,0.5785363,172.89,172.87,7.07294513]
["bitfinex","SOLUSD",1752773493561,30.04,172.88,172.87,6.37294513]
["bitfinex","SOLUSD",1752773493745,0.5785363,172.91,172.87,6.37294513]
["bitfinex","SOLUSD",1752773493946,30.06,172.9,172.88,6.37294513]
["bitfinex","SOLUSD",1752773494150,0.68,172.95,172.89,7.07294513]
["bitfinex","SOLUSD",1752773494371,30.6385363,172.94,172.93,6.37294513]
["bitfinex","SOLUSD",1752773495169,0.5785363,172.95,172.93,6.37294513]
["bitfinex","SOLUSD",1752773495370,30.06,172.94,172.93,6.37294513]
["bitfinex","SOLUSD",1752773495572,30.06,172.94,172.93,7.07294513]
["bitfinex","SOLUSD",1752773496162,16.78468397,172.96,172.93,7.07294513]
["bitfinex","SOLUSD",1752773496361,30.6185363,172.95,172.91,6.48310045]
["bitfinex","SOLUSD",1752773496568,30.04,172.94,172.93,6.37294513]
["bitfinex","SOLUSD",1752773496774,30.04,172.94,172.91,6.48310045]
["bitfinex","SOLUSD",1752773496953,30.04,172.94,172.93,6.37294513]
["bitfinex","SOLUSD",1752773500665,30.06,172.94,172.93,6.37294513]
["bitfinex","SOLUSD",1752773501069,1.2585363,172.97,172.93,6.37294513]
["bitfinex","SOLUSD",1752773501272,46.84468397,172.96,172.93,6.37294513]
["bitfinex","SOLUSD",1752773501483,0.5785363,172.95,172.93,6.37294513]
["bitfinex","SOLUSD",1752773501658,30.06,172.94,172.93,6.37294513]
["bitfinex","SOLUSD",1752773502285,17.36322027,172.96,172.93,12.85563176]
["bitfinex","SOLUSD",1752773502492,0.5785363,172.98,172.95,6.37294513]
["bitfinex","SOLUSD",1752773502688,0.5785363,172.99,172.97,6.37294513]
["bitfinex","SOLUSD",1752773502989,0.5785363,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1752773502990,30.06,172.98,172.96,0.7]
["bitfinex","SOLUSD",1752773503783,30.06,172.98,172.93,5.78268663]
["bitfinex","SOLUSD",1752773503968,30.06,172.98,172.97,6.37294513]
["bitfinex","SOLUSD",1752773504881,30.06,172.98,172.94,0.7]
["bitfinex","SOLUSD",1752773505080,0.5785363,172.97,172.96,6.37294513]
["bitfinex","SOLUSD",1752773505284,30.6385363,172.98,172.96,6.37294513]
["bitfinex","SOLUSD",1752773505985,30.6385363,172.98,172.97,6.37294513]
["bitfinex","SOLUSD",1752773506165,30.06,172.98,172.95,5.78198988]
["bitfinex","SOLUSD",1752773506369,30.06,172.98,172.96,6.37294513]
["bitfinex","SOLUSD",1752773506569,0.5785363,172.97,172.96,6.37294513]
["bitfinex","SOLUSD",1752773506789,1.2585363,172.97,172.95,6.37294513]
["bitfinex","SOLUSD",1752773506959,17.36322027,172.97,172.95,6.37294513]
["bitfinex","SOLUSD",1752773507686,18.10322027,172.97,172.94,6.37294513]
["bitfinex","SOLUSD",1752773508895,18.10322027,172.97,172.93,0.03]
["bitfinex","SOLUSD",1752773509069,18.10322027,172.97,172.94,6.37294513]
["bitfinex","SOLUSD",1752773509271,18.10322027,172.97,172.95,6.37294513]
["bitfinex","SOLUSD",1752773509491,30.04,172.96,172.95,6.37294513]
["bitfinex","SOLUSD",1752773511378,36.50173197,172.96,172.93,6.40294513]
["bitfinex","SOLUSD",1752773511584,0.5785363,172.95,172.93,6.40294513]
["bitfinex","SOLUSD",1752773511770,30.04,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752773511973,30.04,172.94,172.93,6.40294513]
["bitfinex","SOLUSD",1752773512971,30.04,172.94,172.93,7.10294513]
["bitfinex","SOLUSD",1752773513579,30.04,172.94,172.93,12.88563176]
["bitfinex","SOLUSD",1752773514508,17.42322027,172.97,172.93,12.88563176]
["bitfinex","SOLUSD",1752773514703,16.84468397,172.97,172.94,0.7]
["bitfinex","SOLUSD",1752773514887,30.6185363,172.96,172.94,7.07294513]
["bitfinex","SOLUSD",1752773515082,30.04,172.96,172.95,6.37294513]
["bitfinex","SOLUSD",1752773516409,0.06,172.97,172.95,7.07294513]
["bitfinex","SOLUSD",1752773516616,30.1,172.97,172.96,7.07294513]
["bitfinex","SOLUSD",1752773516986,30.1,172.97,172.96,12.85462875]
["bitfinex","SOLUSD",1752773517514,0.06,172.97,172.96,7.07294513]
["bitfinex","SOLUSD",1752773517880,0.06,172.97,172.96,6.37294513]
["bitfinex","SOLUSD",1752773518686,0.06,172.97,172.96,0.66]
["bitfinex","SOLUSD",1752773518996,0.06,172.97,172.96,7.03294513]
["bitfinex","SOLUSD",1752773520085,0.06,172.97,172.96,0.66]
["bitfinex","SOLUSD",1752773520286,30.79,172.97,172.93,0.03]
["bitfinex","SOLUSD",1752773520593,30.79,172.97,172.95,6.37294513]
["bitfinex","SOLUSD",1752773520792,36.57138919,172.97,172.95,6.37294513]
["bitfinex","SOLUSD",1752773521200,36.57138919,172.97,172.93,0.69]
["bitfinex","SOLUSD",1752773521399,36.57138919,172.97,172.95,6.37294513]
["bitfinex","SOLUSD",1752773521619,0.5785363,172.96,172.93,0.03]
["bitfinex","SOLUSD",1752773521783,30.04,172.95,172.93,6.40294513]
["bitfinex","SOLUSD",1752773522289,30.73,172.95,172.93,6.40294513]
["bitfinex","SOLUSD",1752773522487,30.73,172.95,172.93,0.03]
["bitfinex","SOLUSD",1752773522488,1.2685363,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752773522688,24.4261654,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752773522907,30.20851766,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752773523210,23.83557253,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752773523407,30.20851766,172.94,172.93,0.03]
["bitfinex","SOLUSD",1752773524111,30.20851766,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752773527800,60.24851766,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752773530028,30.20851766,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752773530200,60.24851766,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752773530701,86.24851766,172.94,172.93,1e-08]
["bitfinex","SOLUSD",1752773532534,42.78468397,172.9,172.86,0.03]
["bitfinex","SOLUSD",1752773532710,23.1576291,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773532909,53.1976291,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773533118,79.8876291,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752773533421,22.56971231,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752773533729,29.63265744,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752773535129,59.67265744,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752773537612,18.31828397,172.85,172.83,0.2]
["bitfinex","SOLUSD",1752773537806,53.7761654,172.84,172.83,0.2]
["bitfinex","SOLUSD",1752773538034,54.4661654,172.84,172.83,0.2]
["bitfinex","SOLUSD",1752773538219,54.4661654,172.84,172.82,0.03]
["bitfinex","SOLUSD",1752773538419,23.8476291,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773539135,54.4661654,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773539727,60.25219791,172.83,172.82,0.03]
["bitfinex","SOLUSD",1752773540238,16.78468397,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752773540444,53.7761654,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752773540737,54.4661654,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752773541638,60.25353735,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752773541932,59.56353735,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752773542523,60.25353735,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752773544611,63.08576628,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752773545140,63.08576628,172.79,172.78,1e-08]
["bitfinex","SOLUSD",1752773545438,42.78468397,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752773545613,79.7761654,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752773545937,86.2542073,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752773547332,56.2142073,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752773547531,86.2542073,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1752773548034,86.2542073,172.77,172.75,1e-08]
["bitfinex","SOLUSD",1752773548035,16.78468397,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773548233,23.8276291,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773549238,53.8676291,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773549936,59.65600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773550925,207.95600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773551941,177.24600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773552246,207.30600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773552546,177.24600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773552842,207.30600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773553046,207.97600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773554654,207.30600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773555336,207.97600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773556155,207.30600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773556458,177.24600603,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773556661,165.08468397,172.76,172.75,0.67000001]
["bitfinex","SOLUSD",1752773556869,46.84468397,172.76,172.75,7.04294514]
["bitfinex","SOLUSD",1752773557066,30.06,172.76,172.75,7.04294514]
["bitfinex","SOLUSD",1752773558166,30.06,172.76,172.75,12.83165715]
["bitfinex","SOLUSD",1752773558457,0.5785363,172.79,172.75,12.83165715]
["bitfinex","SOLUSD",1752773558672,30.06,172.78,172.77,6.37294513]
["bitfinex","SOLUSD",1752773558962,30.06,172.78,172.77,7.04294513]
["bitfinex","SOLUSD",1752773559254,46.84468397,172.78,172.77,7.04294513]
["bitfinex","SOLUSD",1752773559438,46.84468397,172.78,172.77,0.67]
["bitfinex","SOLUSD",1752773559644,46.84468397,172.78,172.75,1e-08]
["bitfinex","SOLUSD",1752773559645,16.78468397,172.77,172.75,7.04294514]
["bitfinex","SOLUSD",1752773559831,30.6385363,172.76,172.75,7.04294514]
["bitfinex","SOLUSD",1752773560036,47.42322027,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773560251,53.2115972,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773560449,59.58454233,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773561142,60.25454233,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773562361,53.8815972,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773562561,60.25454233,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773563151,59.58454233,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773563572,60.25454233,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773563873,59.58454233,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773565868,53.2115972,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773566179,47.42322027,172.76,172.75,0.67000001]
["bitfinex","SOLUSD",1752773566551,53.2115972,172.76,172.75,0.67000001]
["bitfinex","SOLUSD",1752773568467,47.42322027,172.76,172.75,0.67000001]
["bitfinex","SOLUSD",1752773568768,17.36322027,172.76,172.75,0.67000001]
["bitfinex","SOLUSD",1752773569073,47.42322027,172.76,172.75,0.67000001]
["bitfinex","SOLUSD",1752773569277,17.36322027,172.76,172.75,0.67000001]
["bitfinex","SOLUSD",1752773569463,47.42322027,172.76,172.75,8.66874514]
["bitfinex","SOLUSD",1752773570774,46.84468397,172.76,172.75,8.66874514]
["bitfinex","SOLUSD",1752773571162,0.5785363,172.78,172.75,14.45745149]
["bitfinex","SOLUSD",1752773571371,17.36322027,172.79,172.77,6.37294513]
["bitfinex","SOLUSD",1752773571579,17.36322027,172.79,172.76,6.7011]
["bitfinex","SOLUSD",1752773571580,17.36322027,172.79,172.78,7.04294513]
["bitfinex","SOLUSD",1752773571749,47.40322027,172.79,172.78,7.04294513]
["bitfinex","SOLUSD",1752773572147,47.40322027,172.79,172.78,0.67]
["bitfinex","SOLUSD",1752773577682,47.40322027,172.79,172.78,7.04294513]
["bitfinex","SOLUSD",1752773577882,30.04,172.79,172.78,7.04294513]
["bitfinex","SOLUSD",1752773578458,30.04,172.79,172.78,12.83061242]
["bitfinex","SOLUSD",1752773578789,30.04,172.79,172.78,7.04294513]
["bitfinex","SOLUSD",1752773579286,30.04,172.79,172.78,12.83065204]
["bitfinex","SOLUSD",1752773579661,30.04,172.79,172.78,7.04294513]
["bitfinex","SOLUSD",1752773581487,17.36322027,172.82,172.78,12.83065204]
["bitfinex","SOLUSD",1752773581654,30.04,172.81,172.79,0.7]
["bitfinex","SOLUSD",1752773581852,30.6185363,172.81,172.8,6.37294513]
["bitfinex","SOLUSD",1752773582056,30.6185363,172.81,172.79,6.37294513]
["bitfinex","SOLUSD",1752773582390,30.6185363,172.81,172.78,0.7]
["bitfinex","SOLUSD",1752773582391,30.04,172.81,172.8,11.19249675]
["bitfinex","SOLUSD",1752773583262,30.04,172.81,172.8,7.07294513]
["bitfinex","SOLUSD",1752773583955,30.04,172.81,172.8,11.19154327]
["bitfinex","SOLUSD",1752773584286,30.04,172.81,172.8,7.07294513]
["bitfinex","SOLUSD",1752773584456,46.82468397,172.81,172.8,0.7]
["bitfinex","SOLUSD",1752773584781,30.04,172.81,172.79,6.37294513]
["bitfinex","SOLUSD",1752773584975,46.82468397,172.81,172.8,0.7]
["bitfinex","SOLUSD",1752773585180,46.82468397,172.81,172.8,7.07294513]
["bitfinex","SOLUSD",1752773585887,30.04,172.81,172.8,7.07294513]
["bitfinex","SOLUSD",1752773586065,30.04,172.81,172.8,11.18988728]
["bitfinex","SOLUSD",1752773587281,30.04,172.81,172.8,7.07294513]
["bitfinex","SOLUSD",1752773587495,30.04,172.81,172.8,0.7]
["bitfinex","SOLUSD",1752773587784,30.04,172.81,172.79,6.37294513]
["bitfinex","SOLUSD",1752773587979,0.5785363,172.8,172.79,6.37294513]
["bitfinex","SOLUSD",1752773588566,17.36322027,172.8,172.77,6.37294513]
["bitfinex","SOLUSD",1752773588864,30.04,172.79,172.77,6.37294513]
["bitfinex","SOLUSD",1752773589093,46.82468397,172.79,172.78,4.11434196]
["bitfinex","SOLUSD",1752773589393,46.82468397,172.79,172.75,7.99874514]
["bitfinex","SOLUSD",1752773589394,53.8976291,172.79,172.75,1e-08]
["bitfinex","SOLUSD",1752773589690,16.78468397,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773589865,46.82468397,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773590062,31.78718527,172.8,172.75,0.70000001]
["bitfinex","SOLUSD",1752773590270,46.82468397,172.79,172.75,7.07294514]
["bitfinex","SOLUSD",1752773590477,46.82468397,172.79,172.76,7.07294513]
["bitfinex","SOLUSD",1752773590767,46.82468397,172.79,172.77,0.7]
["bitfinex","SOLUSD",1752773590979,46.82468397,172.79,172.78,0.7]
["bitfinex","SOLUSD",1752773591483,46.82468397,172.79,172.76,7.07294513]
["bitfinex","SOLUSD",1752773591802,17.36322027,172.78,172.77,0.7]
["bitfinex","SOLUSD",1752773592561,47.40322027,172.78,172.77,0.7]
["bitfinex","SOLUSD",1752773592994,47.40322027,172.78,172.75,7.07294514]
["bitfinex","SOLUSD",1752773593205,47.40322027,172.78,172.76,11.16283109]
["bitfinex","SOLUSD",1752773593363,47.40322027,172.78,172.76,7.07294513]
["bitfinex","SOLUSD",1752773593562,47.40322027,172.78,172.77,0.7]
["bitfinex","SOLUSD",1752773593765,30.04,172.78,172.77,7.07294513]
["bitfinex","SOLUSD",1752773593986,30.04,172.78,172.77,11.16401825]
["bitfinex","SOLUSD",1752773596700,30.04,172.78,172.77,16.95206015]
["bitfinex","SOLUSD",1752773596987,30.04,172.78,172.77,11.16401825]
["bitfinex","SOLUSD",1752773597192,30.6185363,172.78,172.77,4.09107312]
["bitfinex","SOLUSD",1752773597379,30.6185363,172.78,172.76,6.37294513]
["bitfinex","SOLUSD",1752773597699,30.6185363,172.78,172.77,4.09750776]
["bitfinex","SOLUSD",1752773597873,30.6185363,172.78,172.77,4.09726446]
["bitfinex","SOLUSD",1752773598198,30.04,172.78,172.77,4.09726446]
["bitfinex","SOLUSD",1752773598405,30.04,172.78,172.77,10.47021472]
["bitfinex","SOLUSD",1752773598576,30.04,172.78,172.77,11.17021472]
["bitfinex","SOLUSD",1752773599187,0.06,172.79,172.78,13.75670691]
["bitfinex","SOLUSD",1752773599367,0.06,172.79,172.78,24.22692163]
["bitfinex","SOLUSD",1752773599573,0.06,172.79,172.78,24.92692163]
["bitfinex","SOLUSD",1752773606315,0.06,172.79,172.78,20.82965204]
["bitfinex","SOLUSD",1752773606519,0.06,172.79,172.78,24.94202506]
["bitfinex","SOLUSD",1752773607096,0.06,172.79,172.78,24.94132824]
["bitfinex","SOLUSD",1752773608196,0.06,172.79,172.78,11.18462133]
["bitfinex","SOLUSD",1752773608515,0.06,172.79,172.78,16.27232824]
["bitfinex","SOLUSD",1752773609106,0.06,172.79,172.78,16.96232824]
["bitfinex","SOLUSD",1752773611941,0.06,172.79,172.78,10.58938311]
["bitfinex","SOLUSD",1752773612114,0.06,172.79,172.78,16.96232824]
["bitfinex","SOLUSD",1752773614928,0.06,172.79,172.78,12.85065204]
["bitfinex","SOLUSD",1752773615122,0.06,172.79,172.78,16.97321115]
["bitfinex","SOLUSD",1752773618023,0.06,172.79,172.78,10.49550424]
["bitfinex","SOLUSD",1752773618435,0.06,172.79,172.78,16.97321115]
["bitfinex","SOLUSD",1752773619047,0.06,172.79,172.78,16.28321115]
["bitfinex","SOLUSD",1752773619249,0.06,172.79,172.78,16.97321115]
["bitfinex","SOLUSD",1752773621036,0.06,172.79,172.78,16.28321115]
["bitfinex","SOLUSD",1752773621248,0.06,172.79,172.78,10.49550424]
["bitfinex","SOLUSD",1752773621438,0.06,172.79,172.78,16.97321115]
["bitfinex","SOLUSD",1752773622330,16.84468397,172.86,172.78,37.81542355]
["bitfinex","SOLUSD",1752773622529,30.08,172.86,172.85,6.37294513]
["bitfinex","SOLUSD",1752773622736,30.08,172.86,172.85,11.18550424]
["bitfinex","SOLUSD",1752773623030,0.06,172.86,172.85,11.18550424]
["bitfinex","SOLUSD",1752773623727,0.06,172.86,172.85,10.4831868]
["bitfinex","SOLUSD",1752773624126,0.73,172.86,172.85,4.11024167]
["bitfinex","SOLUSD",1752773624353,0.73,172.86,172.85,10.4831868]
["bitfinex","SOLUSD",1752773625160,0.73,172.86,172.85,4.11024167]
["bitfinex","SOLUSD",1752773625361,0.73,172.86,172.84,6.37294513]
["bitfinex","SOLUSD",1752773625562,0.73,172.86,172.85,4.11041646]
["bitfinex","SOLUSD",1752773626560,0.73,172.86,172.84,6.37294513]
["bitfinex","SOLUSD",1752773627067,0.73,172.86,172.85,4.10991134]
["bitfinex","SOLUSD",1752773627560,0.06,172.86,172.85,4.10991134]
["bitfinex","SOLUSD",1752773628433,0.06,172.86,172.85,11.17285647]
["bitfinex","SOLUSD",1752773630071,0.06,172.86,172.85,16.9582195]
["bitfinex","SOLUSD",1752773631256,0.06,172.86,172.85,11.17285647]
["bitfinex","SOLUSD",1752773631557,0.06,172.86,172.85,10.48285647]
["bitfinex","SOLUSD",1752773632465,0.06,172.86,172.85,10.4826849]
["bitfinex","SOLUSD",1752773632881,0.06,172.86,172.85,10.48267962]
["bitfinex","SOLUSD",1752773633282,0.06,172.86,172.85,11.17267962]
["bitfinex","SOLUSD",1752773633983,0.06,172.86,172.85,10.48267962]
["bitfinex","SOLUSD",1752773635081,0.06,172.86,172.85,11.17267962]
["bitfinex","SOLUSD",1752773635683,0.06,172.86,172.85,16.95804265]
["bitfinex","SOLUSD",1752773636588,0.06,172.86,172.85,17.53657895]
["bitfinex","SOLUSD",1752773636893,0.06,172.93,172.85,31.99998652]
["bitfinex","SOLUSD",1752773637064,0.06,172.93,172.92,6.37294513]
["bitfinex","SOLUSD",1752773637262,0.06,172.93,172.92,10.48267962]
["bitfinex","SOLUSD",1752773637468,0.06,172.93,172.92,11.18267962]
["bitfinex","SOLUSD",1752773638266,0.06,172.93,172.92,10.48267962]
["bitfinex","SOLUSD",1752773638664,0.06,172.93,172.92,4.10973449]
["bitfinex","SOLUSD",1752773638869,0.06,172.93,172.92,10.48267962]
["bitfinex","SOLUSD",1752773639387,0.06,172.93,172.92,6.37294513]
["bitfinex","SOLUSD",1752773640491,0.06,172.93,172.92,7.07294513]
["bitfinex","SOLUSD",1752773641212,0.06,172.93,172.92,6.37294513]
["bitfinex","SOLUSD",1752773641616,0.06,172.93,172.92,11.17430389]
["bitfinex","SOLUSD",1752773641914,0.06,172.93,172.92,16.95732494]
["bitfinex","SOLUSD",1752773642122,0.06,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752773642293,0.06,172.97,172.96,36.47430389]
["bitfinex","SOLUSD",1752773642482,0.06,172.97,172.96,37.17430389]
["bitfinex","SOLUSD",1752773642682,30.08,173.04,172.97,26.0]
["bitfinex","SOLUSD",1752773642891,30.08,173.04,172.99,6.37294513]
["bitfinex","SOLUSD",1752773642892,1.2885363,173.03,172.99,6.37294513]
["bitfinex","SOLUSD",1752773643088,1.2885363,173.03,173.0,6.37294513]
["bitfinex","SOLUSD",1752773643291,0.5785363,173.03,173.0,7.07294513]
["bitfinex","SOLUSD",1752773643820,7.08294513,173.02,172.95,5.78201792]
["bitfinex","SOLUSD",1752773643988,1.2885363,173.01,172.98,6.37294513]
["bitfinex","SOLUSD",1752773644705,0.5785363,173.02,172.99,6.37294513]
["bitfinex","SOLUSD",1752773645011,0.5785363,173.02,173.0,7.07294513]
["bitfinex","SOLUSD",1752773645191,17.36322027,173.03,173.0,7.07294513]
["bitfinex","SOLUSD",1752773646116,17.36322027,173.03,173.0,6.37294513]
["bitfinex","SOLUSD",1752773647111,17.36322027,173.03,173.0,7.07294513]
["bitfinex","SOLUSD",1752773648298,30.08,173.04,173.01,7.07294513]
["bitfinex","SOLUSD",1752773648598,31.3685363,173.04,173.01,6.37294513]
["bitfinex","SOLUSD",1752773649425,17.49468397,173.03,172.99,6.37294513]
["bitfinex","SOLUSD",1752773649623,16.78468397,173.01,172.95,6.48193126]
["bitfinex","SOLUSD",1752773649841,0.5785363,173.0,172.97,6.37294513]
["bitfinex","SOLUSD",1752773650144,1.2885363,173.0,172.98,6.37294513]
["bitfinex","SOLUSD",1752773651327,0.5785363,173.0,172.98,6.37294513]
["bitfinex","SOLUSD",1752773654023,46.80468397,173.01,172.98,7.07294513]
["bitfinex","SOLUSD",1752773654829,0.5785363,173.0,172.98,6.37294513]
["bitfinex","SOLUSD",1752773655540,0.5785363,173.0,172.96,6.48162795]
["bitfinex","SOLUSD",1752773655709,0.5785363,173.0,172.98,6.37294513]
["bitfinex","SOLUSD",1752773656224,0.71,172.99,172.92,0.7]
["bitfinex","SOLUSD",1752773656399,30.5585363,172.98,172.94,6.37294513]
["bitfinex","SOLUSD",1752773656604,0.71,172.97,172.94,6.37294513]
["bitfinex","SOLUSD",1752773657307,16.78468397,172.95,172.91,7.674]
["bitfinex","SOLUSD",1752773657521,0.5785363,172.94,172.91,6.37294513]
["bitfinex","SOLUSD",1752773658224,0.5785363,172.94,172.91,7.07294513]
["bitfinex","SOLUSD",1752773658735,30.5585363,172.95,172.92,7.07294513]
["bitfinex","SOLUSD",1752773659812,29.98,172.95,172.92,7.07294513]
["bitfinex","SOLUSD",1752773660007,0.5785363,172.94,172.92,7.07294513]
["bitfinex","SOLUSD",1752773660234,0.5785363,172.94,172.92,6.37294513]
["bitfinex","SOLUSD",1752773660428,0.5785363,172.94,172.9,32.483594]
["bitfinex","SOLUSD",1752773660633,7.07094255,172.94,172.9,7.07294513]
["bitfinex","SOLUSD",1752773660822,0.71,172.93,172.9,6.37294513]
["bitfinex","SOLUSD",1752773661223,0.5785363,172.94,172.92,6.37294513]
["bitfinex","SOLUSD",1752773661422,29.98,172.95,172.93,0.7]
["bitfinex","SOLUSD",1752773661935,29.98,172.95,172.94,7.07294513]
["bitfinex","SOLUSD",1752773662110,29.98,172.95,172.94,6.37294513]
["bitfinex","SOLUSD",1752773662310,29.98,172.95,172.93,6.37294513]
["bitfinex","SOLUSD",1752773663416,29.98,172.95,172.93,7.07294513]
["bitfinex","SOLUSD",1752773663826,0.5785363,172.94,172.87,82.8347]
["bitfinex","SOLUSD",1752773664026,1.2885363,172.94,172.89,7.07294513]
["bitfinex","SOLUSD",1752773664230,5.78302105,172.92,172.89,6.37294513]
["bitfinex","SOLUSD",1752773664534,0.71,172.91,172.88,6.37294513]
["bitfinex","SOLUSD",1752773664716,0.5785363,172.9,172.87,6.37294513]
["bitfinex","SOLUSD",1752773664911,0.71,172.9,172.86,6.37294513]
["bitfinex","SOLUSD",1752773665112,1.2885363,172.89,172.86,6.37294513]
["bitfinex","SOLUSD",1752773665329,0.71,172.9,172.86,6.37294513]
["bitfinex","SOLUSD",1752773665528,29.98,172.89,172.86,7.07294513]
["bitfinex","SOLUSD",1752773665710,29.98,172.89,172.86,33.07294513]
["bitfinex","SOLUSD",1752773665913,29.98,172.89,172.87,6.37294513]
["bitfinex","SOLUSD",1752773666114,29.98,172.89,172.88,7.07294513]
["bitfinex","SOLUSD",1752773666526,29.98,172.89,172.88,6.37294513]
["bitfinex","SOLUSD",1752773666721,17.49468397,172.9,172.86,26.7]
["bitfinex","SOLUSD",1752773666923,0.5785363,172.89,172.87,6.37294513]
["bitfinex","SOLUSD",1752773669227,7.07258681,172.89,172.85,7.07294513]
["bitfinex","SOLUSD",1752773669427,29.98,172.88,172.85,0.03]
["bitfinex","SOLUSD",1752773669746,29.98,172.88,172.85,0.7]
["bitfinex","SOLUSD",1752773669946,29.98,172.88,172.85,7.07294513]
["bitfinex","SOLUSD",1752773670442,0.5785363,172.89,172.87,6.37294513]
["bitfinex","SOLUSD",1752773670745,29.98,172.9,172.88,0.67]
["bitfinex","SOLUSD",1752773670930,0.5785363,172.89,172.88,0.67]
["bitfinex","SOLUSD",1752773671127,0.5785363,172.89,172.88,12.82730422]
["bitfinex","SOLUSD",1752773671332,46.76468397,172.93,172.88,16.89613988]
["bitfinex","SOLUSD",1752773671522,46.76468397,172.93,172.91,6.37294513]
["bitfinex","SOLUSD",1752773671719,46.76468397,172.93,172.91,7.04294513]
["bitfinex","SOLUSD",1752773672123,29.98,172.93,172.92,7.04294513]
["bitfinex","SOLUSD",1752773672349,46.76468397,172.95,172.92,7.04294513]
["bitfinex","SOLUSD",1752773672521,0.5785363,172.94,172.92,6.37294513]
["bitfinex","SOLUSD",1752773672723,1.2885363,172.94,172.92,6.37294513]
["bitfinex","SOLUSD",1752773673024,47.34322027,172.95,172.93,0.67]
["bitfinex","SOLUSD",1752773673534,47.34322027,172.95,172.92,6.37294513]
["bitfinex","SOLUSD",1752773673737,47.34322027,172.95,172.92,7.04294513]
["bitfinex","SOLUSD",1752773673930,46.76468397,172.95,172.93,7.04294513]
["bitfinex","SOLUSD",1752773674131,29.98,172.95,172.93,7.04294513]
["bitfinex","SOLUSD",1752773675253,29.98,172.95,172.93,6.37294513]
["bitfinex","SOLUSD",1752773675640,16.78468397,172.96,172.93,6.37294513]
["bitfinex","SOLUSD",1752773675949,31.2685363,172.95,172.92,6.37294513]
["bitfinex","SOLUSD",1752773676944,29.98,172.94,172.92,6.37294513]
["bitfinex","SOLUSD",1752773677545,17.36322027,172.96,172.93,6.37294513]
["bitfinex","SOLUSD",1752773677756,29.98,172.95,172.93,6.37294513]
["bitfinex","SOLUSD",1752773680041,29.98,172.97,172.94,7.04294513]
["bitfinex","SOLUSD",1752773680357,29.98,172.97,172.95,6.37294513]
["bitfinex","SOLUSD",1752773680562,30.69,172.97,172.95,6.37294513]
["bitfinex","SOLUSD",1752773680744,18.07322027,172.96,172.93,6.37294513]
["bitfinex","SOLUSD",1752773680937,29.98,172.95,172.92,6.37294513]
["bitfinex","SOLUSD",1752773681258,1.2885363,172.94,172.92,6.37294513]
["bitfinex","SOLUSD",1752773681471,29.98,172.93,172.92,6.37294513]
["bitfinex","SOLUSD",1752773681664,29.98,172.93,172.92,10.45456222]
["bitfinex","SOLUSD",1752773683456,29.98,172.93,172.92,11.12581254]
["bitfinex","SOLUSD",1752773684065,29.98,172.93,172.92,11.12581117]
["bitfinex","SOLUSD",1752773685265,29.98,172.95,172.92,16.90883222]
["bitfinex","SOLUSD",1752773685470,29.98,172.95,172.94,6.37294513]
["bitfinex","SOLUSD",1752773685669,0.5785363,172.99,172.94,11.12581117]
["bitfinex","SOLUSD",1752773685866,29.98,172.97,172.95,10.53472408]
["bitfinex","SOLUSD",1752773686051,17.36322027,173.0,172.96,10.45581117]
["bitfinex","SOLUSD",1752773686256,18.07322027,173.01,172.98,6.37294513]
["bitfinex","SOLUSD",1752773686453,18.07322027,173.01,172.99,6.37294513]
["bitfinex","SOLUSD",1752773686454,29.98,173.0,172.99,6.37294513]
["bitfinex","SOLUSD",1752773688462,29.98,173.0,172.98,6.37294513]
["bitfinex","SOLUSD",1752773689378,29.98,173.0,172.99,7.04294513]
["bitfinex","SOLUSD",1752773689756,29.98,173.02,172.99,7.04294513]
["bitfinex","SOLUSD",1752773689963,29.98,173.02,173.0,6.37294513]
["bitfinex","SOLUSD",1752773690974,29.98,173.02,173.0,7.04294513]
["bitfinex","SOLUSD",1752773691180,29.98,173.02,173.01,7.04294513]
["bitfinex","SOLUSD",1752773693882,29.98,173.02,173.01,12.82295784]
["bitfinex","SOLUSD",1752773694188,0.6785363,173.04,173.01,12.82295784]
["bitfinex","SOLUSD",1752773694489,30.06,173.04,173.03,6.37294513]
["bitfinex","SOLUSD",1752773695066,30.06,173.04,173.03,7.04294513]
["bitfinex","SOLUSD",1752773696505,30.06,173.04,173.03,6.37294513]
["bitfinex","SOLUSD",1752773699476,30.06,173.04,173.01,6.44989024]
["bitfinex","SOLUSD",1752773699793,30.06,173.04,173.03,6.37294513]
["bitfinex","SOLUSD",1752773700506,30.06,173.04,173.03,7.07294513]
["bitfinex","SOLUSD",1752773700691,30.06,173.04,173.03,6.37294513]
["bitfinex","SOLUSD",1752773701203,0.1,173.04,173.03,7.07294513]
["bitfinex","SOLUSD",1752773701503,0.1,173.04,173.03,16.93619226]
["bitfinex","SOLUSD",1752773701877,0.1,173.04,173.03,16.9355801]
["bitfinex","SOLUSD",1752773703385,0.1,173.04,173.03,18.5870801]
["bitfinex","SOLUSD",1752773703582,0.1,173.04,173.03,19.16501456]
["bitfinex","SOLUSD",1752773703791,0.1,173.04,173.03,45.16501456]
["bitfinex","SOLUSD",1752773704104,0.06,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752773704304,0.06,173.07,173.06,35.86163312]
["bitfinex","SOLUSD",1752773704482,0.06,173.07,173.06,42.93457825]
["bitfinex","SOLUSD",1752773705106,0.06,173.07,173.06,36.56163312]
["bitfinex","SOLUSD",1752773705283,0.06,173.07,173.06,12.1512879]
["bitfinex","SOLUSD",1752773705490,0.06,173.07,173.06,12.8512879]
["bitfinex","SOLUSD",1752773705703,0.06,173.07,173.06,16.92571601]
["bitfinex","SOLUSD",1752773706310,0.06,173.07,173.06,12.8512879]
["bitfinex","SOLUSD",1752773706890,0.06,173.07,173.06,6.37294513]
["bitfinex","SOLUSD",1752773708219,0.06,173.07,173.06,12.8512879]
["bitfinex","SOLUSD",1752773708719,0.06,173.07,173.06,11.14253362]
["bitfinex","SOLUSD",1752773708932,0.06,173.07,173.06,12.8512879]
["bitfinex","SOLUSD",1752773709112,0.06,173.07,173.06,16.92017784]
["bitfinex","SOLUSD",1752773709842,0.1,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752773710015,0.1,173.11,173.1,6.95064588]
["bitfinex","SOLUSD",1752773710219,0.1,173.11,173.1,7.07294513]
["bitfinex","SOLUSD",1752773710616,0.1,173.11,173.1,12.84995264]
["bitfinex","SOLUSD",1752773711741,0.1,173.11,173.1,13.42765339]
["bitfinex","SOLUSD",1752773713234,0.1,173.11,173.1,7.05470826]
["bitfinex","SOLUSD",1752773713441,0.1,173.11,173.1,12.84995264]
["bitfinex","SOLUSD",1752773714317,0.1,173.11,173.1,5.77700751]
["bitfinex","SOLUSD",1752773714517,0.1,173.11,173.1,12.14995264]
["bitfinex","SOLUSD",1752773715825,0.1,173.11,173.1,12.84995264]
["bitfinex","SOLUSD",1752773716235,1e-08,173.11,173.1,49.74059852]
["bitfinex","SOLUSD",1752773716538,0.1,173.15,173.12,26.0]
["bitfinex","SOLUSD",1752773716741,0.1,173.15,173.14,6.37294513]
["bitfinex","SOLUSD",1752773717239,0.1,173.15,173.14,7.07294513]
["bitfinex","SOLUSD",1752773717542,0.1,173.15,173.14,0.7]
["bitfinex","SOLUSD",1752773717724,0.1,173.15,173.14,33.07294513]
["bitfinex","SOLUSD",1752773718420,0.1,173.15,173.14,38.84861799]
["bitfinex","SOLUSD",1752773719057,0.1,173.15,173.14,39.42618527]
["bitfinex","SOLUSD",1752773723929,0.1,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752773724243,0.77,173.15,173.12,6.37294513]
["bitfinex","SOLUSD",1752773724442,0.77,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1752773724443,0.67,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1752773724755,1.2485363,173.13,173.09,6.37294513]
["bitfinex","SOLUSD",1752773724937,0.67,173.12,173.08,6.37294513]
["bitfinex","SOLUSD",1752773725122,0.67,173.11,173.08,6.37294513]
["bitfinex","SOLUSD",1752773725326,0.67,173.1,173.08,6.37294513]
["bitfinex","SOLUSD",1752773725731,0.67,173.09,173.04,8.888]
["bitfinex","SOLUSD",1752773725934,1.2485363,173.08,173.04,6.37294513]
["bitfinex","SOLUSD",1752773726143,0.67,173.07,173.04,6.37294513]
["bitfinex","SOLUSD",1752773726342,0.67,173.06,173.03,6.37294513]
["bitfinex","SOLUSD",1752773726540,0.67,173.06,173.04,6.37294513]
["bitfinex","SOLUSD",1752773727163,1.2485363,173.08,173.04,6.37294513]
["bitfinex","SOLUSD",1752773727472,0.71,173.07,173.04,6.37294513]
["bitfinex","SOLUSD",1752773727762,0.71,173.09,173.06,6.37294513]
["bitfinex","SOLUSD",1752773727962,0.71,173.09,173.07,6.37294513]
["bitfinex","SOLUSD",1752773728128,5.77703183,173.1,173.06,6.37294513]
["bitfinex","SOLUSD",1752773728327,0.71,173.08,173.06,6.37294513]
["bitfinex","SOLUSD",1752773730038,6.35556813,173.1,173.07,6.37294513]
["bitfinex","SOLUSD",1752773730039,1.2885363,173.1,173.07,6.37294513]
["bitfinex","SOLUSD",1752773730225,17.49468397,173.1,173.07,6.37294513]
["bitfinex","SOLUSD",1752773730446,12.14902155,173.13,173.08,6.37294513]
["bitfinex","SOLUSD",1752773730640,18.07322027,173.12,173.08,6.37294513]
["bitfinex","SOLUSD",1752773730882,0.71,173.11,173.08,6.37294513]
["bitfinex","SOLUSD",1752773731486,0.71,173.11,173.02,50.14887526]
["bitfinex","SOLUSD",1752773731487,0.71,173.1,173.07,6.37294513]
["bitfinex","SOLUSD",1752773731781,0.71,173.09,173.07,6.37294513]
["bitfinex","SOLUSD",1752773732154,29.51253131,173.12,173.07,6.37294513]
["bitfinex","SOLUSD",1752773732365,0.71,173.11,173.08,6.37294513]
["bitfinex","SOLUSD",1752773733468,17.36322027,173.12,173.1,6.37294513]
["bitfinex","SOLUSD",1752773733670,1.2885363,173.13,173.11,6.37294513]
["bitfinex","SOLUSD",1752773733984,1.2885363,173.13,173.09,5.77702689]
["bitfinex","SOLUSD",1752773734182,1.2885363,173.13,173.11,6.37294513]
["bitfinex","SOLUSD",1752773734351,1.2885363,173.13,173.1,6.37294513]
["bitfinex","SOLUSD",1752773735882,1.2885363,173.13,173.05,26.57786766]
["bitfinex","SOLUSD",1752773735883,0.71,173.12,173.07,5.77791431]
["bitfinex","SOLUSD",1752773736172,6.35460604,173.13,173.07,5.77791431]
["bitfinex","SOLUSD",1752773736173,0.71,173.11,173.09,6.37294513]
["bitfinex","SOLUSD",1752773737979,0.71,173.1,173.09,6.37294513]
["bitfinex","SOLUSD",1752773738173,0.71,173.12,173.09,6.37294513]
["bitfinex","SOLUSD",1752773738771,0.5785363,173.13,173.1,6.37294513]
["bitfinex","SOLUSD",1752773739088,1.2885363,173.13,173.1,6.37294513]
["bitfinex","SOLUSD",1752773739284,0.71,173.12,173.1,6.37294513]
["bitfinex","SOLUSD",1752773739581,1.2885363,173.11,173.08,6.37294513]
["bitfinex","SOLUSD",1752773739893,0.71,173.1,173.07,6.37294513]
["bitfinex","SOLUSD",1752773741373,0.5785363,173.11,173.06,6.37294513]
["bitfinex","SOLUSD",1752773741374,0.71,173.09,173.06,6.37294513]
["bitfinex","SOLUSD",1752773741682,0.71,173.08,173.05,6.37294513]
["bitfinex","SOLUSD",1752773741907,0.71,173.08,173.06,4.12615712]
["bitfinex","SOLUSD",1752773742202,0.71,173.08,173.05,6.37294513]
["bitfinex","SOLUSD",1752773742478,0.71,173.08,173.06,4.12721261]
["bitfinex","SOLUSD",1752773742688,30.4985363,173.09,173.07,4.12749496]
["bitfinex","SOLUSD",1752773742986,31.2085363,173.09,173.06,6.37294513]
["bitfinex","SOLUSD",1752773743186,0.71,173.08,173.05,6.37294513]
["bitfinex","SOLUSD",1752773743489,0.71,173.08,173.06,4.13048751]
["bitfinex","SOLUSD",1752773743684,0.71,173.08,173.05,6.37294513]
["bitfinex","SOLUSD",1752773743890,0.71,173.08,173.06,4.12949363]
["bitfinex","SOLUSD",1752773744066,0.71,173.08,173.05,6.37294513]
["bitfinex","SOLUSD",1752773744274,0.71,173.08,173.06,4.1304847]
["bitfinex","SOLUSD",1752773744478,0.71,173.08,173.05,6.37294513]
["bitfinex","SOLUSD",1752773744700,0.71,173.08,173.06,4.13127264]
["bitfinex","SOLUSD",1752773744987,0.71,173.08,173.03,6.37294513]
["bitfinex","SOLUSD",1752773744988,1.2885363,173.07,173.03,6.37294513]
["bitfinex","SOLUSD",1752773745163,0.71,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773746176,17.49468397,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773746389,23.8676291,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773747698,29.64597187,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773749008,59.56597187,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773749214,62.41768366,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773752002,42.78468397,173.02,172.99,1.33520305]
["bitfinex","SOLUSD",1752773752189,23.1576291,173.0,172.99,1.33520305]
["bitfinex","SOLUSD",1752773752513,16.78468397,173.0,172.99,1.33520305]
["bitfinex","SOLUSD",1752773752693,17.49468397,173.0,172.99,1.33520305]
["bitfinex","SOLUSD",1752773752893,23.8676291,173.0,172.99,1.33520305]
["bitfinex","SOLUSD",1752773753095,23.8676291,173.0,172.98,0.03]
["bitfinex","SOLUSD",1752773753393,7.66148143,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773753806,47.28322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773754002,53.06390123,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773754389,47.99322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773755112,60.14684636,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773756817,54.3661654,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773757400,60.14684636,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773758023,54.3661654,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773758407,60.14684636,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773758615,53.77390123,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773758808,47.99322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773759118,47.30322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773759419,17.36322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773759626,47.30322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773760314,17.36322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773760530,5.77880053,173.05,172.98,7.06294513]
["bitfinex","SOLUSD",1752773760857,0.5785363,173.05,173.04,6.37294513]
["bitfinex","SOLUSD",1752773761128,29.94,173.05,173.04,7.03294513]
["bitfinex","SOLUSD",1752773762034,29.94,173.05,173.04,0.66]
["bitfinex","SOLUSD",1752773762223,29.94,173.05,173.04,6.37294513]
["bitfinex","SOLUSD",1752773762418,29.94,173.05,173.02,6.43955604]
["bitfinex","SOLUSD",1752773762730,29.94,173.05,173.04,6.37294513]
["bitfinex","SOLUSD",1752773762916,29.94,173.05,173.04,7.03294513]
["bitfinex","SOLUSD",1752773764147,29.94,173.05,173.04,6.37294513]
["bitfinex","SOLUSD",1752773765550,29.94,173.05,173.04,7.03294513]
["bitfinex","SOLUSD",1752773766556,29.94,173.05,173.04,12.81195576]
["bitfinex","SOLUSD",1752773766729,29.92,173.07,173.04,12.81195576]
["bitfinex","SOLUSD",1752773766933,0.5785363,173.1,173.06,6.37294513]
["bitfinex","SOLUSD",1752773767118,17.36322027,173.1,173.09,6.37294513]
["bitfinex","SOLUSD",1752773767319,47.28322027,173.1,173.09,6.37294513]
["bitfinex","SOLUSD",1752773768345,46.70468397,173.1,173.09,6.37294513]
["bitfinex","SOLUSD",1752773768916,29.92,173.1,173.09,6.37294513]
["bitfinex","SOLUSD",1752773769550,30.58,173.1,173.05,0.66]
["bitfinex","SOLUSD",1752773769731,0.5785363,173.09,173.07,6.37294513]
["bitfinex","SOLUSD",1752773769942,29.92,173.08,173.07,6.37294513]
["bitfinex","SOLUSD",1752773771352,29.92,173.08,173.06,6.37294513]
["bitfinex","SOLUSD",1752773771663,29.92,173.08,173.07,7.03294513]
["bitfinex","SOLUSD",1752773771824,29.92,173.08,173.07,6.37294513]
["bitfinex","SOLUSD",1752773773236,29.92,173.08,173.06,6.37294513]
["bitfinex","SOLUSD",1752773773543,29.92,173.08,173.07,6.37294513]
["bitfinex","SOLUSD",1752773774031,29.92,173.08,173.07,7.03294513]
["bitfinex","SOLUSD",1752773777036,29.92,173.08,173.07,6.37294513]
["bitfinex","SOLUSD",1752773777960,47.36468397,173.08,173.04,6.37294513]
["bitfinex","SOLUSD",1752773778141,1.2385363,173.07,173.03,6.37294513]
["bitfinex","SOLUSD",1752773778344,0.66,173.06,173.03,12.15208054]
["bitfinex","SOLUSD",1752773778535,29.92,173.05,173.04,0.66]
["bitfinex","SOLUSD",1752773778864,29.92,173.05,173.04,6.37294513]
["bitfinex","SOLUSD",1752773780964,30.58,173.05,173.02,6.37294513]
["bitfinex","SOLUSD",1752773781263,1.2385363,173.04,173.01,6.37294513]
["bitfinex","SOLUSD",1752773782043,1.2385363,173.04,173.02,6.37294513]
["bitfinex","SOLUSD",1752773782747,0.5785363,173.05,173.03,6.37294513]
["bitfinex","SOLUSD",1752773782966,29.9,173.05,173.04,7.03294513]
["bitfinex","SOLUSD",1752773783365,22.56211959,173.09,173.04,7.03294513]
["bitfinex","SOLUSD",1752773783589,22.56211959,173.09,173.02,5.77963412]
["bitfinex","SOLUSD",1752773783590,30.4785363,173.08,173.05,7.03294513]
["bitfinex","SOLUSD",1752773784269,30.4785363,173.08,173.0,20.82368403]
["bitfinex","SOLUSD",1752773784270,30.4785363,173.08,173.04,6.37294513]
["bitfinex","SOLUSD",1752773784585,31.0385363,173.08,173.04,7.03294513]
["bitfinex","SOLUSD",1752773785161,31.0385363,173.08,173.04,12.81190712]
["bitfinex","SOLUSD",1752773785362,30.4785363,173.08,173.06,6.37294513]
["bitfinex","SOLUSD",1752773785663,30.4785363,173.08,173.06,7.03294513]
["bitfinex","SOLUSD",1752773785861,30.4785363,173.08,173.06,6.37294513]
["bitfinex","SOLUSD",1752773786373,29.9,173.08,173.07,7.03294513]
["bitfinex","SOLUSD",1752773786572,16.78468397,173.11,173.07,12.81095402]
["bitfinex","SOLUSD",1752773786773,29.9,173.11,173.1,6.37294513]
["bitfinex","SOLUSD",1752773786963,29.9,173.11,173.1,7.03294513]
["bitfinex","SOLUSD",1752773787870,0.06,173.12,173.1,7.03294513]
["bitfinex","SOLUSD",1752773788069,0.06,173.12,173.11,7.09294513]
["bitfinex","SOLUSD",1752773788493,0.06,173.12,173.11,12.86961892]
["bitfinex","SOLUSD",1752773791288,0.06,173.12,173.11,6.37294513]
["bitfinex","SOLUSD",1752773791693,0.06,173.12,173.1,6.37294513]
["bitfinex","SOLUSD",1752773792003,29.9,173.11,173.08,5.77758444]
["bitfinex","SOLUSD",1752773792174,30.57,173.11,173.08,12.15052957]
["bitfinex","SOLUSD",1752773794282,30.57,173.11,173.08,6.37294513]
["bitfinex","SOLUSD",1752773794476,0.5785363,173.1,173.08,6.37294513]
["bitfinex","SOLUSD",1752773794698,29.9,173.09,173.08,12.15060834]
["bitfinex","SOLUSD",1752773795811,29.9,173.09,173.08,12.87060834]
["bitfinex","SOLUSD",1752773795975,29.9,173.11,173.08,12.87060834]
["bitfinex","SOLUSD",1752773796173,29.9,173.11,173.1,6.37294513]
["bitfinex","SOLUSD",1752773796680,29.9,173.11,173.1,7.09294513]
["bitfinex","SOLUSD",1752773797220,0.06,173.12,173.1,7.09294513]
["bitfinex","SOLUSD",1752773798400,0.06,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752773798592,0.06,173.12,173.11,12.14961892]
["bitfinex","SOLUSD",1752773798909,1.3085363,173.12,173.07,6.9919]
["bitfinex","SOLUSD",1752773799088,0.67,173.11,173.09,6.37294513]
["bitfinex","SOLUSD",1752773799287,0.6385363,173.12,173.09,6.37294513]
["bitfinex","SOLUSD",1752773800604,0.6385363,173.12,173.08,5.77767506]
["bitfinex","SOLUSD",1752773800829,17.45468397,173.11,173.08,12.15053468]
["bitfinex","SOLUSD",1752773801105,31.1485363,173.1,173.08,6.37294513]
["bitfinex","SOLUSD",1752773801319,0.67,173.09,173.07,6.37294513]
["bitfinex","SOLUSD",1752773801507,0.67,173.09,173.06,12.15117792]
["bitfinex","SOLUSD",1752773801684,0.67,173.09,173.06,6.37294513]
["bitfinex","SOLUSD",1752773802080,0.5785363,173.08,173.06,6.37294513]
["bitfinex","SOLUSD",1752773802295,29.9,173.07,173.05,12.1514977]
["bitfinex","SOLUSD",1752773802692,29.9,173.07,173.06,12.8712879]
["bitfinex","SOLUSD",1752773802894,29.88,173.09,173.06,12.8712879]
["bitfinex","SOLUSD",1752773803223,29.88,173.09,173.07,6.37294513]
["bitfinex","SOLUSD",1752773805215,29.88,173.09,173.07,12.1507561]
["bitfinex","SOLUSD",1752773805387,29.88,173.09,173.08,7.09294513]
["bitfinex","SOLUSD",1752773806426,0.06,173.12,173.08,7.09294513]
["bitfinex","SOLUSD",1752773806605,0.06,173.12,173.07,5.77781097]
["bitfinex","SOLUSD",1752773806606,29.88,173.11,173.1,6.37294513]
["bitfinex","SOLUSD",1752773806813,29.88,173.11,173.1,7.09294513]
["bitfinex","SOLUSD",1752773807028,0.06,173.12,173.1,7.09294513]
["bitfinex","SOLUSD",1752773807219,29.94,173.12,173.1,7.09294513]
["bitfinex","SOLUSD",1752773807418,29.94,173.12,173.11,6.37294513]
["bitfinex","SOLUSD",1752773807612,29.94,173.12,173.1,12.86974801]
["bitfinex","SOLUSD",1752773808329,29.94,173.12,173.1,12.14974801]
["bitfinex","SOLUSD",1752773808636,30.61,173.12,173.1,6.37294513]
["bitfinex","SOLUSD",1752773809539,30.61,173.12,173.09,12.15023371]
["bitfinex","SOLUSD",1752773810246,29.94,173.12,173.09,12.87023371]
["bitfinex","SOLUSD",1752773810432,29.94,173.12,173.09,12.15023371]
["bitfinex","SOLUSD",1752773810733,30.61,173.12,173.09,12.15023371]
["bitfinex","SOLUSD",1752773810918,29.88,173.11,173.09,12.15023371]
["bitfinex","SOLUSD",1752773811118,29.88,173.11,173.1,7.09294513]
["bitfinex","SOLUSD",1752773811830,29.88,173.11,173.1,12.86995264]
["bitfinex","SOLUSD",1752773812330,29.88,173.11,173.1,12.14995264]
["bitfinex","SOLUSD",1752773813417,29.88,173.11,173.1,5.77700751]
["bitfinex","SOLUSD",1752773813615,29.88,173.11,173.09,12.15022058]
["bitfinex","SOLUSD",1752773813917,0.67,173.1,173.07,6.37294513]
["bitfinex","SOLUSD",1752773814108,0.67,173.1,173.07,12.15088624]
["bitfinex","SOLUSD",1752773814309,31.1285363,173.09,173.06,12.15118705]
["bitfinex","SOLUSD",1752773814621,29.88,173.08,173.06,12.15118705]
["bitfinex","SOLUSD",1752773815619,29.88,173.08,173.06,5.77824192]
["bitfinex","SOLUSD",1752773815822,1.2485363,173.07,173.05,0.03]
["bitfinex","SOLUSD",1752773816014,23.1576291,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773816216,23.8276291,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773816819,29.9838291,173.06,173.05,0.03]
["bitfinex","SOLUSD",1752773817011,16.78468397,173.02,172.98,0.03]
["bitfinex","SOLUSD",1752773817228,23.1576291,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773817409,23.7361654,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773817617,54.2861654,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773817911,60.06684636,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773818312,30.18684636,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773818507,56.18684636,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773818819,43.36322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773819020,73.24322027,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773819533,79.02390123,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773819835,86.06684636,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752773820220,86.06684636,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752773820416,16.78468397,172.95,172.92,0.2]
["bitfinex","SOLUSD",1752773820633,6.37294513,172.93,172.92,0.2]
["bitfinex","SOLUSD",1752773820840,37.50148143,172.94,172.92,0.2]
["bitfinex","SOLUSD",1752773821038,16.78468397,172.93,172.92,0.2]
["bitfinex","SOLUSD",1752773824269,29.9,172.93,172.92,16.05461909]
["bitfinex","SOLUSD",1752773824962,29.9,172.93,172.92,6.69283382]
["bitfinex","SOLUSD",1752773825138,29.9,172.93,172.92,16.05461909]
["bitfinex","SOLUSD",1752773826355,29.9,172.93,172.92,10.27178527]
["bitfinex","SOLUSD",1752773826552,47.26322027,172.93,172.92,0.2]
["bitfinex","SOLUSD",1752773826941,30.4785363,172.93,172.92,0.2]
["bitfinex","SOLUSD",1752773827134,29.9,172.94,172.92,10.27178527]
["bitfinex","SOLUSD",1752773827339,29.9,172.94,172.93,10.07178527]
["bitfinex","SOLUSD",1752773828357,29.9,172.94,172.93,9.36178527]
["bitfinex","SOLUSD",1752773829654,0.5785363,172.97,172.93,15.8544719]
["bitfinex","SOLUSD",1752773829837,17.36322027,173.0,172.96,9.36178527]
["bitfinex","SOLUSD",1752773830043,16.78468397,172.98,172.96,9.36178527]
["bitfinex","SOLUSD",1752773830240,46.68468397,172.97,172.96,9.36178527]
["bitfinex","SOLUSD",1752773830547,46.68468397,172.97,172.94,6.49228917]
["bitfinex","SOLUSD",1752773830748,46.68468397,172.97,172.95,9.36178527]
["bitfinex","SOLUSD",1752773831537,46.68468397,172.97,172.96,9.36178527]
["bitfinex","SOLUSD",1752773832347,16.78468397,172.97,172.96,9.36178527]
["bitfinex","SOLUSD",1752773832669,29.9,172.97,172.96,15.85345679]
["bitfinex","SOLUSD",1752773832859,29.9,172.98,172.96,15.85345679]
["bitfinex","SOLUSD",1752773833175,29.9,172.98,172.97,10.07178527]
["bitfinex","SOLUSD",1752773833741,29.9,172.98,172.97,9.36178527]
["bitfinex","SOLUSD",1752773834265,29.9,173.0,172.97,10.07178527]
["bitfinex","SOLUSD",1752773834454,29.9,173.0,172.99,9.36178527]
["bitfinex","SOLUSD",1752773837456,29.9,173.0,172.98,9.36178527]
["bitfinex","SOLUSD",1752773837457,46.68468397,173.0,172.98,9.36178527]
["bitfinex","SOLUSD",1752773837680,18.03322027,172.99,172.96,9.36178527]
["bitfinex","SOLUSD",1752773837870,29.88,172.98,172.97,9.36178527]
["bitfinex","SOLUSD",1752773838978,46.66468397,173.0,172.97,9.36178527]
["bitfinex","SOLUSD",1752773839308,0.5785363,172.99,172.97,9.36178527]
["bitfinex","SOLUSD",1752773839472,29.88,172.98,172.97,9.36178527]
["bitfinex","SOLUSD",1752773840990,16.78468397,172.97,172.96,9.36178527]
["bitfinex","SOLUSD",1752773841285,16.78468397,172.97,172.93,6.5551]
["bitfinex","SOLUSD",1752773841286,18.03322027,172.97,172.94,9.36178527]
["bitfinex","SOLUSD",1752773841466,30.55,172.96,172.94,15.14410822]
["bitfinex","SOLUSD",1752773841666,29.88,172.96,172.95,10.07178527]
["bitfinex","SOLUSD",1752773842269,29.88,172.97,172.95,10.07178527]
["bitfinex","SOLUSD",1752773842469,29.88,172.97,172.96,10.07178527]
["bitfinex","SOLUSD",1752773842667,29.88,172.98,172.96,10.07178527]
["bitfinex","SOLUSD",1752773842877,29.88,172.98,172.97,9.36178527]
["bitfinex","SOLUSD",1752773843074,29.88,172.98,172.97,6.37737055]
["bitfinex","SOLUSD",1752773844171,29.88,172.98,172.97,12.86871991]
["bitfinex","SOLUSD",1752773844773,16.78468397,173.01,172.97,19.37371991]
["bitfinex","SOLUSD",1752773845085,16.78468397,173.03,173.0,6.37737055]
["bitfinex","SOLUSD",1752773845286,30.4585363,173.02,173.0,6.37737055]
["bitfinex","SOLUSD",1752773845990,17.45468397,173.01,172.98,6.37737055]
["bitfinex","SOLUSD",1752773846189,30.4585363,173.0,172.97,5.78115669]
["bitfinex","SOLUSD",1752773846494,31.1285363,173.0,172.97,12.15852724]
["bitfinex","SOLUSD",1752773846801,16.78468397,172.97,172.92,8.12497055]
["bitfinex","SOLUSD",1752773846991,30.4585363,172.96,172.92,6.57737055]
["bitfinex","SOLUSD",1752773847384,31.1285363,172.96,172.92,6.57737055]
["bitfinex","SOLUSD",1752773847787,31.1285363,172.96,172.92,12.36034705]
["bitfinex","SOLUSD",1752773847983,0.68,172.95,172.92,6.57737055]
["bitfinex","SOLUSD",1752773848297,31.1385363,172.94,172.92,0.2]
["bitfinex","SOLUSD",1752773848981,0.68,172.93,172.92,0.2]
["bitfinex","SOLUSD",1752773849385,26.82666037,172.93,172.92,0.2]
["bitfinex","SOLUSD",1752773849797,32.609347,172.93,172.92,0.2]
["bitfinex","SOLUSD",1752773851104,61.47042947,172.93,172.92,0.2]
["bitfinex","SOLUSD",1752773854201,35.47042947,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1752773854503,46.49330587,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1752773854703,16.78468397,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752773854901,16.78468397,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773855086,56.60519667,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773855291,57.28519667,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773855803,47.92322027,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773856097,57.28519667,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773856303,63.06955576,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773857104,53.70757936,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773857310,63.06955576,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773857897,57.28519667,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773858107,47.24322027,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773858309,17.36322027,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773858504,46.66468397,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773858701,29.88,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773859015,46.66468397,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773859314,56.70666037,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773859517,62.49101946,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773859691,63.06955576,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773860514,57.28519667,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773861032,46.68468397,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773861236,0.5785363,172.91,172.87,10.2619764]
["bitfinex","SOLUSD",1752773861523,29.9,172.9,172.88,10.0619764]
["bitfinex","SOLUSD",1752773862327,29.9,172.9,172.88,9.3619764]
["bitfinex","SOLUSD",1752773862544,29.9,172.9,172.89,0.7]
["bitfinex","SOLUSD",1752773863007,29.9,172.9,172.89,15.84600092]
["bitfinex","SOLUSD",1752773866204,16.78468397,172.93,172.89,15.84600092]
["bitfinex","SOLUSD",1752773866405,30.4785363,172.92,172.9,10.0619764]
["bitfinex","SOLUSD",1752773866938,30.4785363,172.92,172.9,9.3619764]
["bitfinex","SOLUSD",1752773867098,16.78468397,172.89,172.87,0.2]
["bitfinex","SOLUSD",1752773867304,39.8205127,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773867501,40.5005127,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773868916,31.1385363,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773869106,40.5005127,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773869432,46.28487179,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773871111,63.06955576,172.88,172.87,0.2]
["bitfinex","SOLUSD",1752773871311,42.78468397,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773871630,82.02666037,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773871800,57.28519667,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773872003,47.92322027,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773872204,57.28519667,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773873331,63.07022501,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773875020,33.19022501,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773875224,62.51168871,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773876231,0.5785363,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752773876408,0.5785363,172.88,172.85,10.0919764]
["bitfinex","SOLUSD",1752773876608,29.9,172.88,172.87,9.3619764]
["bitfinex","SOLUSD",1752773876808,29.9,172.88,172.87,10.0619764]
["bitfinex","SOLUSD",1752773877426,29.9,172.88,172.87,0.7]
["bitfinex","SOLUSD",1752773879012,29.9,172.88,172.87,10.0619764]
["bitfinex","SOLUSD",1752773879513,29.9,172.88,172.87,15.8466701]
["bitfinex","SOLUSD",1752773880223,29.9,172.88,172.87,0.67]
["bitfinex","SOLUSD",1752773881424,29.9,172.88,172.86,15.8736764]
["bitfinex","SOLUSD",1752773881735,29.9,172.88,172.86,16.5436764]
["bitfinex","SOLUSD",1752773882516,29.9,172.88,172.87,10.0319764]
["bitfinex","SOLUSD",1752773884533,29.9,172.88,172.87,0.67]
["bitfinex","SOLUSD",1752773885515,29.9,172.88,172.86,21.65868098]
["bitfinex","SOLUSD",1752773885740,29.9,172.88,172.86,22.32861938]
["bitfinex","SOLUSD",1752773886035,29.9,172.88,172.87,10.0319764]
["bitfinex","SOLUSD",1752773886830,29.88,172.89,172.87,10.0319764]
["bitfinex","SOLUSD",1752773887032,29.88,172.89,172.88,10.0319764]
["bitfinex","SOLUSD",1752773887225,29.88,172.89,172.88,15.81633549]
["bitfinex","SOLUSD",1752773888352,29.88,172.89,172.88,6.45435909]
["bitfinex","SOLUSD",1752773888552,29.88,172.89,172.88,15.81633549]
["bitfinex","SOLUSD",1752773890981,29.88,172.89,172.88,12.83834879]
["bitfinex","SOLUSD",1752773891653,29.88,172.89,172.88,0.67]
["bitfinex","SOLUSD",1752773892053,29.88,172.89,172.88,6.45435909]
["bitfinex","SOLUSD",1752773892358,29.88,172.89,172.88,0.67]
["bitfinex","SOLUSD",1752773892543,29.88,172.91,172.88,0.67]
["bitfinex","SOLUSD",1752773893963,29.88,172.91,172.86,6.5117]
["bitfinex","SOLUSD",1752773893964,7.642526,172.9,172.86,6.5117]
["bitfinex","SOLUSD",1752773894772,7.642526,172.9,172.86,7.1817]
["bitfinex","SOLUSD",1752773895705,0.5785363,172.9,172.87,0.67]
["bitfinex","SOLUSD",1752773897717,0.5785363,172.91,172.88,7.0539897]
["bitfinex","SOLUSD",1752773897879,29.88,172.91,172.89,7.0539897]
["bitfinex","SOLUSD",1752773898085,29.88,172.91,172.9,0.67]
["bitfinex","SOLUSD",1752773898323,29.88,172.91,172.9,7.0539897]
["bitfinex","SOLUSD",1752773898523,29.88,172.91,172.9,0.67]
["bitfinex","SOLUSD",1752773899493,29.88,172.91,172.89,6.3839897]
["bitfinex","SOLUSD",1752773899719,29.88,172.91,172.88,6.3839897]
["bitfinex","SOLUSD",1752773899899,0.5785363,172.9,172.87,7.0539897]
["bitfinex","SOLUSD",1752773900113,30.42,172.91,172.87,12.83858717]
["bitfinex","SOLUSD",1752773900284,29.88,172.91,172.87,12.16858717]
["bitfinex","SOLUSD",1752773900483,29.88,172.91,172.88,0.67]
["bitfinex","SOLUSD",1752773900720,29.88,172.91,172.89,6.3839897]
["bitfinex","SOLUSD",1752773900927,29.88,172.91,172.89,0.67]
["bitfinex","SOLUSD",1752773901131,29.88,172.91,172.88,6.3839897]
["bitfinex","SOLUSD",1752773901333,29.88,172.91,172.88,7.0539897]
["bitfinex","SOLUSD",1752773901628,29.88,172.91,172.88,12.83823749]
["bitfinex","SOLUSD",1752773901933,29.88,172.91,172.89,0.67]
["bitfinex","SOLUSD",1752773902927,29.88,172.91,172.9,7.0539897]
["bitfinex","SOLUSD",1752773904255,29.88,172.91,172.87,6.3839897]
["bitfinex","SOLUSD",1752773904422,30.56,172.91,172.88,4.16092977]
["bitfinex","SOLUSD",1752773904621,31.1385363,172.91,172.89,4.16092977]
["bitfinex","SOLUSD",1752773904821,30.4585363,172.91,172.87,7.0539897]
["bitfinex","SOLUSD",1752773905032,30.4585363,172.91,172.88,4.83145384]
["bitfinex","SOLUSD",1752773905253,30.4585363,172.91,172.89,4.16145384]
["bitfinex","SOLUSD",1752773905551,29.88,172.91,172.89,0.67]
["bitfinex","SOLUSD",1752773906984,0.5785363,172.9,172.87,0.67]
["bitfinex","SOLUSD",1752773907125,29.88,172.89,172.88,4.15973572]
["bitfinex","SOLUSD",1752773907327,30.56,172.89,172.88,4.15973572]
["bitfinex","SOLUSD",1752773907548,30.56,172.89,172.88,4.14411222]
["bitfinex","SOLUSD",1752773907549,29.88,172.89,172.88,4.14411222]
["bitfinex","SOLUSD",1752773908625,29.88,172.89,172.88,4.14409003]
["bitfinex","SOLUSD",1752773909033,30.59,172.89,172.86,0.03]
["bitfinex","SOLUSD",1752773909232,0.5785363,172.88,172.87,4.14497949]
["bitfinex","SOLUSD",1752773909450,36.95256082,172.89,172.87,4.14497949]
["bitfinex","SOLUSD",1752773909636,36.95256082,172.89,172.86,0.03]
["bitfinex","SOLUSD",1752773909829,36.95256082,172.89,172.87,4.14524779]
["bitfinex","SOLUSD",1752773910029,36.95256082,172.89,172.86,0.03]
["bitfinex","SOLUSD",1752773910231,36.95256082,172.89,172.87,4.14557214]
["bitfinex","SOLUSD",1752773910548,36.95256082,172.89,172.88,4.14557214]
["bitfinex","SOLUSD",1752773911374,36.95256082,172.89,172.86,0.03]
["bitfinex","SOLUSD",1752773911561,30.4585363,172.89,172.87,4.8266914]
["bitfinex","SOLUSD",1752773911758,30.4585363,172.89,172.87,0.68]
["bitfinex","SOLUSD",1752773912280,30.4585363,172.89,172.86,6.4139897]
["bitfinex","SOLUSD",1752773912481,30.4585363,172.89,172.87,4.1467]
["bitfinex","SOLUSD",1752773912647,30.4585363,172.89,172.87,0.68]
["bitfinex","SOLUSD",1752773912848,36.24262031,172.89,172.87,0.68]
["bitfinex","SOLUSD",1752773913060,30.4585363,172.89,172.87,0.68]
["bitfinex","SOLUSD",1752773913460,30.4585363,172.89,172.88,4.14692455]
["bitfinex","SOLUSD",1752773913663,26.92935531,172.94,172.88,11.21091425]
["bitfinex","SOLUSD",1752773913863,0.5785363,172.93,172.9,6.3839897]
["bitfinex","SOLUSD",1752773914081,29.88,172.92,172.91,4.82386387]
["bitfinex","SOLUSD",1752773914296,29.88,172.92,172.91,4.14386387]
["bitfinex","SOLUSD",1752773915156,29.88,172.92,172.89,7.0639897]
["bitfinex","SOLUSD",1752773915360,29.88,172.92,172.9,4.14392666]
["bitfinex","SOLUSD",1752773915667,29.88,172.92,172.89,7.0639897]
["bitfinex","SOLUSD",1752773915863,29.88,172.92,172.9,4.14446646]
["bitfinex","SOLUSD",1752773916046,1.2885363,172.91,172.86,0.03]
["bitfinex","SOLUSD",1752773916250,29.88,172.9,172.87,4.14610801]
["bitfinex","SOLUSD",1752773916500,30.59,172.9,172.88,4.14610801]
["bitfinex","SOLUSD",1752773916794,31.1685363,172.9,172.86,6.4139897]
["bitfinex","SOLUSD",1752773916958,31.1685363,172.9,172.87,4.14727159]
["bitfinex","SOLUSD",1752773917283,30.4585363,172.9,172.88,4.14727159]
["bitfinex","SOLUSD",1752773917460,30.4585363,172.9,172.89,4.14783665]
["bitfinex","SOLUSD",1752773917882,36.24222629,172.9,172.86,7.0939897]
["bitfinex","SOLUSD",1752773918082,36.24222629,172.9,172.87,4.14811685]
["bitfinex","SOLUSD",1752773918267,36.95222629,172.9,172.88,4.14811685]
["bitfinex","SOLUSD",1752773918470,36.95222629,172.9,172.86,0.71]
["bitfinex","SOLUSD",1752773918672,36.95222629,172.9,172.87,4.15037743]
["bitfinex","SOLUSD",1752773918877,36.95222629,172.9,172.88,4.15037743]
["bitfinex","SOLUSD",1752773919178,36.95222629,172.9,172.86,0.71]
["bitfinex","SOLUSD",1752773919358,36.95222629,172.9,172.87,4.15284643]
["bitfinex","SOLUSD",1752773919558,36.95222629,172.9,172.88,4.15284643]
["bitfinex","SOLUSD",1752773919785,36.95222629,172.9,172.86,0.71]
["bitfinex","SOLUSD",1752773919981,36.95222629,172.9,172.87,4.15250937]
["bitfinex","SOLUSD",1752773920158,7.0939897,172.89,172.88,4.15250937]
["bitfinex","SOLUSD",1752773920360,23.87867367,172.89,172.88,4.15573413]
["bitfinex","SOLUSD",1752773920596,16.78468397,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752773920892,54.33720997,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752773921460,86.12156906,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752773921661,60.12156906,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752773922470,60.12156906,172.88,172.86,0.03]
["bitfinex","SOLUSD",1752773922678,49.87867367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773922995,79.77867367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773923693,85.56336737,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773928205,86.14190367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773929101,23.85791397,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773929399,60.16190367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773929606,53.77791397,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773929783,60.16190367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773933175,29.53190367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773933487,59.43190367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773935514,60.14190367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773937186,86.14190367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773937392,60.14190367,172.87,172.86,0.03]
["bitfinex","SOLUSD",1752773940105,60.14190367,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1752773940305,60.14190367,172.87,172.85,1e-08]
["bitfinex","SOLUSD",1752773940306,165.08468397,172.86,172.85,1e-08]
["bitfinex","SOLUSD",1752773940507,16.78468397,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752773940709,42.78468397,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752773940899,16.78468397,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752773941209,30.25266337,172.8,172.78,1e-08]
["bitfinex","SOLUSD",1752773941412,54.32720997,172.79,172.78,1e-08]
["bitfinex","SOLUSD",1752773941589,60.11458192,172.79,172.78,1e-08]
["bitfinex","SOLUSD",1752773942000,42.78468397,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773942212,79.68720997,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752773942419,16.78468397,172.75,172.74,1e-08]
["bitfinex","SOLUSD",1752773942612,23.86867367,172.75,172.74,1e-08]
["bitfinex","SOLUSD",1752773942996,42.78468397,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752773943299,79.74720997,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752773943490,80.44720997,172.73,172.72,1e-08]
["bitfinex","SOLUSD",1752773943690,42.78468397,172.7,172.63,6.2158]
["bitfinex","SOLUSD",1752773943905,86.15119967,172.7,172.63,6.2158]
["bitfinex","SOLUSD",1752773944093,50.44720997,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773944299,80.46720997,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773944908,79.76720997,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773945116,49.74720997,172.7,172.64,6.3839897]
["bitfinex","SOLUSD",1752773945289,79.76720997,172.7,172.67,0.72]
["bitfinex","SOLUSD",1752773946097,86.25759792,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773948102,79.74720997,172.7,172.67,0.72]
["bitfinex","SOLUSD",1752773948298,79.15360822,172.7,172.67,0.72]
["bitfinex","SOLUSD",1752773948502,85.53759792,172.7,172.67,0.72]
["bitfinex","SOLUSD",1752773950511,86.23759792,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773951210,86.23759792,172.7,172.63,6.2158]
["bitfinex","SOLUSD",1752773951698,86.23759792,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773952099,85.53759792,172.7,172.66,0.72]
["bitfinex","SOLUSD",1752773952733,86.23759792,172.7,172.64,0.72]
["bitfinex","SOLUSD",1752773953413,86.23759792,172.7,172.63,6.2158]
["bitfinex","SOLUSD",1752773953735,86.23759792,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773954140,85.53759792,172.7,172.66,0.72]
["bitfinex","SOLUSD",1752773954509,86.23759792,172.7,172.63,6.2158]
["bitfinex","SOLUSD",1752773954743,86.23759792,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773954901,86.23759792,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773955107,85.53759792,172.7,172.66,0.72]
["bitfinex","SOLUSD",1752773955535,86.23759792,172.7,172.66,0.72]
["bitfinex","SOLUSD",1752773955842,85.53759792,172.7,172.66,0.72]
["bitfinex","SOLUSD",1752773956341,85.53759792,172.7,172.67,0.72]
["bitfinex","SOLUSD",1752773956522,85.53759792,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773956731,86.23759792,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773957023,86.23759792,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773957234,86.23759792,172.7,172.64,0.72]
["bitfinex","SOLUSD",1752773959831,86.23759792,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773960033,79.85360822,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773960236,86.23759792,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773960538,86.23759792,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773960728,86.23759792,172.7,172.64,0.72]
["bitfinex","SOLUSD",1752773960930,86.23759792,172.7,172.63,6.2158]
["bitfinex","SOLUSD",1752773961649,86.23759792,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773961845,86.23759792,172.7,172.64,0.72]
["bitfinex","SOLUSD",1752773962146,86.23759792,172.7,172.65,0.72]
["bitfinex","SOLUSD",1752773963244,86.23759792,172.7,172.63,6.9358]
["bitfinex","SOLUSD",1752773963548,92.62158762,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773963919,62.62158762,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773964121,49.85360822,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773964424,92.60158762,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773964829,86.21759792,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773967352,92.60158762,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773969955,49.85360822,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773970155,49.15360822,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773970360,85.49759792,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773971173,86.19759792,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773971364,79.81360822,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773971667,86.19759792,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773971964,59.49759792,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773972167,17.36322027,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773972372,47.32322027,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773972551,59.49759792,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773973086,53.70720997,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773973274,30.5385363,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773973456,47.32322027,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773973785,47.32322027,172.7,172.69,2.33770001]
["bitfinex","SOLUSD",1752773974079,17.36322027,172.7,172.69,2.33770001]
["bitfinex","SOLUSD",1752773974281,46.76468397,172.7,172.69,2.33770001]
["bitfinex","SOLUSD",1752773975283,79.14867367,172.7,172.69,2.33770001]
["bitfinex","SOLUSD",1752773975587,79.14867367,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773975588,84.93906162,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773976784,84.93906162,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773976981,79.14867367,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773977188,79.72720997,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773977682,85.51759792,172.7,172.69,0.69000001]
["bitfinex","SOLUSD",1752773977990,86.21759792,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773978283,60.21759792,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773980594,59.51759792,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773986882,65.90158762,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752773988997,42.78468397,172.66,172.62,0.06]
["bitfinex","SOLUSD",1752773989307,6.3839897,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752773989493,36.882526,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752773990204,42.6752619,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752773990580,59.45994587,172.63,172.62,0.06]
["bitfinex","SOLUSD",1752773990997,59.45994587,172.63,172.62,1e-08]
["bitfinex","SOLUSD",1752773991805,29.53994587,172.63,172.62,1e-08]
["bitfinex","SOLUSD",1752773991990,59.45994587,172.63,172.62,1e-08]
["bitfinex","SOLUSD",1752773994593,59.45994587,172.63,172.53,7.9983]
["bitfinex","SOLUSD",1752773994594,42.78468397,172.59,172.53,7.9983]
["bitfinex","SOLUSD",1752773994786,16.78468397,172.55,172.53,7.9983]
["bitfinex","SOLUSD",1752773994983,47.28322027,172.54,172.53,7.9983]
["bitfinex","SOLUSD",1752773997005,53.66720997,172.54,172.53,7.9983]
["bitfinex","SOLUSD",1752773997201,16.78468397,172.53,172.51,1.41224781]
["bitfinex","SOLUSD",1752773997406,53.66720997,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752773997605,53.68720997,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752773997833,47.30322027,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752773998537,53.68720997,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752773998823,59.48363936,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752773999613,53.09964966,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752773999808,59.48363936,172.52,172.51,0.1]
["bitfinex","SOLUSD",1752774000622,59.48363936,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774000822,53.09964966,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774001230,29.54363936,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774001528,85.50363936,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774002514,49.15964966,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774002715,85.50363936,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774002919,73.32322027,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774003120,47.32322027,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774003325,53.11964966,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774003919,59.50363936,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774009100,29.54363936,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774009265,59.61363936,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774014101,60.27363936,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752774014298,16.78468397,172.48,172.46,0.71]
["bitfinex","SOLUSD",1752774014487,47.46322027,172.47,172.46,0.71]
["bitfinex","SOLUSD",1752774014675,53.84720997,172.47,172.46,0.71]
["bitfinex","SOLUSD",1752774015079,26.0,172.45,172.44,6.0659]
["bitfinex","SOLUSD",1752774015282,63.062526,172.45,172.44,6.0659]
["bitfinex","SOLUSD",1752774015883,68.86130825,172.45,172.44,6.0659]
["bitfinex","SOLUSD",1752774016074,16.78468397,172.44,172.41,1.5842]
["bitfinex","SOLUSD",1752774016275,30.6785363,172.43,172.41,1.5842]
["bitfinex","SOLUSD",1752774016674,30.1,172.43,172.42,6.3839897]
["bitfinex","SOLUSD",1752774016880,0.5785363,172.47,172.42,6.3839897]
["bitfinex","SOLUSD",1752774017082,16.78468397,172.49,172.46,6.3839897]
["bitfinex","SOLUSD",1752774017385,30.6985363,172.48,172.44,6.3839897]
["bitfinex","SOLUSD",1752774017587,16.78468397,172.46,172.43,6.3839897]
["bitfinex","SOLUSD",1752774017804,30.6985363,172.45,172.43,6.3839897]
["bitfinex","SOLUSD",1752774017988,36.49743394,172.45,172.42,12.6905897]
["bitfinex","SOLUSD",1752774018701,30.6985363,172.45,172.42,12.6905897]
["bitfinex","SOLUSD",1752774019804,30.12,172.45,172.43,6.3839897]
["bitfinex","SOLUSD",1752774019993,30.14,172.44,172.43,6.3839897]
["bitfinex","SOLUSD",1752774020614,30.14,172.44,172.42,6.3066]
["bitfinex","SOLUSD",1752774020791,0.5785363,172.46,172.43,6.3839897]
["bitfinex","SOLUSD",1752774021108,30.16,172.45,172.44,6.3839897]
["bitfinex","SOLUSD",1752774022415,35.95878644,172.45,172.42,6.3066]
["bitfinex","SOLUSD",1752774022710,0.5785363,172.44,172.42,12.6905897]
["bitfinex","SOLUSD",1752774022916,30.14,172.43,172.42,6.3066]
["bitfinex","SOLUSD",1752774024705,35.93945485,172.43,172.42,6.3066]
["bitfinex","SOLUSD",1752774024902,52.72413882,172.43,172.42,6.3066]
["bitfinex","SOLUSD",1752774025091,52.72413882,172.43,172.38,12.8920897]
["bitfinex","SOLUSD",1752774025286,0.5785363,172.42,172.38,12.8920897]
["bitfinex","SOLUSD",1752774025510,30.12,172.41,172.38,12.8920897]
["bitfinex","SOLUSD",1752774025713,0.5785363,172.4,172.38,6.5081]
["bitfinex","SOLUSD",1752774026013,53.28867367,172.39,172.34,6.5081]
["bitfinex","SOLUSD",1752774026311,23.16867367,172.37,172.34,6.5081]
["bitfinex","SOLUSD",1752774026617,42.90462795,172.36,172.34,6.5081]
["bitfinex","SOLUSD",1752774027111,16.78468397,172.35,172.34,6.5081]
["bitfinex","SOLUSD",1752774027315,19.64930969,172.35,172.34,5.5081]
["bitfinex","SOLUSD",1752774027513,16.78468397,172.35,172.34,5.5081]
["bitfinex","SOLUSD",1752774027710,16.78468397,172.35,172.33,1.31361846]
["bitfinex","SOLUSD",1752774028015,16.78468397,172.33,172.29,8.0412897]
["bitfinex","SOLUSD",1752774028221,30.7185363,172.32,172.29,1.6573]
["bitfinex","SOLUSD",1752774028594,30.7185363,172.32,172.29,7.46145109]
["bitfinex","SOLUSD",1752774028795,26.0,172.36,172.29,7.46145109]
["bitfinex","SOLUSD",1752774028796,0.5785363,172.35,172.31,6.3839897]
["bitfinex","SOLUSD",1752774029000,2.91189582,172.39,172.3,6.3839897]
["bitfinex","SOLUSD",1752774029221,30.7385363,172.38,172.36,6.3839897]
["bitfinex","SOLUSD",1752774029397,30.7385363,172.38,172.35,6.3839897]
["bitfinex","SOLUSD",1752774029799,30.7385363,172.38,172.36,6.3839897]
["bitfinex","SOLUSD",1752774029998,30.7385363,172.38,172.3,6.3839897]
["bitfinex","SOLUSD",1752774030200,30.7385363,172.38,172.36,6.3839897]
["bitfinex","SOLUSD",1752774030504,30.7385363,172.38,172.37,6.3839897]
["bitfinex","SOLUSD",1752774030898,30.7385363,172.38,172.36,6.3839897]
["bitfinex","SOLUSD",1752774031098,30.7385363,172.38,172.35,6.3839897]
["bitfinex","SOLUSD",1752774031298,16.78468397,172.37,172.35,6.3839897]
["bitfinex","SOLUSD",1752774031499,47.52322027,172.36,172.35,6.3839897]
["bitfinex","SOLUSD",1752774032323,30.16,172.37,172.35,6.3839897]
["bitfinex","SOLUSD",1752774032515,30.16,172.37,172.36,8.0259897]
["bitfinex","SOLUSD",1752774032821,30.16,172.37,172.36,13.82779986]
["bitfinex","SOLUSD",1752774033123,0.5785363,172.42,172.36,13.82779986]
["bitfinex","SOLUSD",1752774033298,0.5785363,172.42,172.36,7.44381016]
["bitfinex","SOLUSD",1752774033299,46.94468397,172.41,172.36,7.44381016]
["bitfinex","SOLUSD",1752774033499,0.5785363,172.4,172.36,7.44381016]
["bitfinex","SOLUSD",1752774033722,30.16,172.39,172.36,7.44381016]
["bitfinex","SOLUSD",1752774034732,30.16,172.39,172.38,12.18512672]
["bitfinex","SOLUSD",1752774035126,30.16,172.41,172.38,12.18512672]
["bitfinex","SOLUSD",1752774036023,30.16,172.41,172.38,5.80113702]
["bitfinex","SOLUSD",1752774036348,30.16,172.41,172.4,6.3839897]
["bitfinex","SOLUSD",1752774036643,30.16,172.41,172.38,5.80113702]
["bitfinex","SOLUSD",1752774036842,30.16,172.41,172.4,6.3839897]
["bitfinex","SOLUSD",1752774037619,30.16,172.41,172.4,12.18445373]
["bitfinex","SOLUSD",1752774037940,30.14,172.46,172.42,1.6567]
["bitfinex","SOLUSD",1752774038117,30.14,172.46,172.45,6.3839897]
["bitfinex","SOLUSD",1752774038438,30.14,172.46,172.42,1.6567]
["bitfinex","SOLUSD",1752774038843,17.36322027,172.45,172.42,8.0406897]
["bitfinex","SOLUSD",1752774039044,30.18,172.44,172.42,8.0406897]
["bitfinex","SOLUSD",1752774039239,30.18,172.44,172.42,13.84046459]
["bitfinex","SOLUSD",1752774039425,30.18,172.44,172.43,6.3839897]
["bitfinex","SOLUSD",1752774040323,30.18,172.44,172.42,7.45647489]
["bitfinex","SOLUSD",1752774040636,30.18,172.44,172.43,6.3839897]
["bitfinex","SOLUSD",1752774042935,30.18,172.44,172.43,12.18344455]
["bitfinex","SOLUSD",1752774043140,0.5785363,172.47,172.43,12.18344455]
["bitfinex","SOLUSD",1752774043343,30.8185363,172.47,172.46,6.3839897]
["bitfinex","SOLUSD",1752774043738,148.3,172.51,172.46,6.3839897]
["bitfinex","SOLUSD",1752774043928,30.24,172.5,172.49,6.3839897]
["bitfinex","SOLUSD",1752774044335,30.8185363,172.5,172.43,20.29809197]
["bitfinex","SOLUSD",1752774044524,30.8185363,172.5,172.48,6.3839897]
["bitfinex","SOLUSD",1752774044722,30.8185363,172.5,172.49,6.3839897]
["bitfinex","SOLUSD",1752774045349,30.24,172.5,172.49,6.3839897]
["bitfinex","SOLUSD",1752774046622,30.24,172.5,172.43,14.49863712]
["bitfinex","SOLUSD",1752774046932,30.24,172.5,172.43,5.79934368]
["bitfinex","SOLUSD",1752774046933,16.78468397,172.48,172.43,5.79934368]
["bitfinex","SOLUSD",1752774047134,30.8185363,172.47,172.44,6.3839897]
["bitfinex","SOLUSD",1752774048534,30.8185363,172.47,172.45,6.3839897]
["bitfinex","SOLUSD",1752774051252,30.24,172.47,172.44,6.3839897]
["bitfinex","SOLUSD",1752774051429,36.03811224,172.47,172.44,6.3839897]
["bitfinex","SOLUSD",1752774051845,36.03811224,172.47,172.43,6.3839897]
["bitfinex","SOLUSD",1752774052254,17.36322027,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1752774052454,30.22,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1752774052652,17.36322027,172.46,172.42,6.3839897]
["bitfinex","SOLUSD",1752774052653,0.5785363,172.44,172.42,6.3839897]
["bitfinex","SOLUSD",1752774052964,30.7785363,172.44,172.42,6.3839897]
["bitfinex","SOLUSD",1752774053137,30.7785363,172.44,172.41,6.3839897]
["bitfinex","SOLUSD",1752774053943,30.7785363,172.42,172.38,6.3839897]
["bitfinex","SOLUSD",1752774054933,36.5784821,172.42,172.38,6.3839897]
["bitfinex","SOLUSD",1752774056262,23.16867367,172.41,172.36,6.3839897]
["bitfinex","SOLUSD",1752774056443,30.7585363,172.4,172.36,6.3839897]
["bitfinex","SOLUSD",1752774058267,0.5785363,172.4,172.38,6.3839897]
["bitfinex","SOLUSD",1752774058454,30.16,172.4,172.39,6.3839897]
["bitfinex","SOLUSD",1752774059568,30.16,172.4,172.35,5.80211664]
["bitfinex","SOLUSD",1752774059569,35.96049824,172.4,172.35,5.80211664]
["bitfinex","SOLUSD",1752774059753,30.16,172.4,172.36,6.3839897]
["bitfinex","SOLUSD",1752774059951,30.16,172.4,172.38,6.3839897]
["bitfinex","SOLUSD",1752774061460,30.16,172.4,172.38,5.8839897]
["bitfinex","SOLUSD",1752774062574,16.78468397,172.44,172.39,6.3839897]
["bitfinex","SOLUSD",1752774062770,30.7585363,172.43,172.41,6.3839897]
["bitfinex","SOLUSD",1752774064470,169.34957834,172.51,172.42,6.3839897]
["bitfinex","SOLUSD",1752774064674,17.36322027,172.49,172.46,6.3839897]
["bitfinex","SOLUSD",1752774064886,30.16,172.48,172.46,6.3839897]
["bitfinex","SOLUSD",1752774066079,30.16,172.48,172.47,6.3839897]
["bitfinex","SOLUSD",1752774066261,0.03,172.5,172.47,6.3839897]
["bitfinex","SOLUSD",1752774066462,47.55322027,172.5,172.49,6.3839897]
["bitfinex","SOLUSD",1752774066660,30.19,172.5,172.49,6.3839897]
["bitfinex","SOLUSD",1752774067963,30.19,172.5,172.49,12.18142723]
["bitfinex","SOLUSD",1752774068508,0.03,172.5,172.49,12.18142723]
["bitfinex","SOLUSD",1752774068665,0.03,172.5,172.47,5.79810981]
["bitfinex","SOLUSD",1752774068980,0.03,172.5,172.49,6.3839897]
["bitfinex","SOLUSD",1752774069989,0.03,172.5,172.49,12.18142723]
["bitfinex","SOLUSD",1752774070180,0.03,172.5,172.49,18.56541693]
["bitfinex","SOLUSD",1752774070386,0.03,172.5,172.49,12.18142723]
["bitfinex","SOLUSD",1752774071077,0.03,172.5,172.49,18.56541693]
["bitfinex","SOLUSD",1752774072469,0.03,172.5,172.49,12.18142723]
["bitfinex","SOLUSD",1752774072988,0.03,172.5,172.49,18.56541693]
["bitfinex","SOLUSD",1752774073688,0.03,172.52,172.49,18.56541693]
["bitfinex","SOLUSD",1752774073689,0.03,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752774073874,0.03,172.52,172.51,32.3839897]
["bitfinex","SOLUSD",1752774074080,0.03,172.52,172.51,46.40343164]
["bitfinex","SOLUSD",1752774075563,0.03,172.52,172.51,45.8237551]
["bitfinex","SOLUSD",1752774075791,0.03,172.52,172.51,19.8237551]
["bitfinex","SOLUSD",1752774076665,0.03,172.52,172.51,12.1807551]
["bitfinex","SOLUSD",1752774078192,0.03,172.52,172.5,6.3839897]
["bitfinex","SOLUSD",1752774078373,0.03,172.52,172.51,6.3839897]
["bitfinex","SOLUSD",1752774083572,0.03,172.52,172.51,12.1807551]
["bitfinex","SOLUSD",1752774087088,0.03,172.52,172.51,12.9007551]
["bitfinex","SOLUSD",1752774091608,0.03,172.52,172.48,26.0]
["bitfinex","SOLUSD",1752774091789,0.03,172.52,172.51,6.3839897]
["bitfinex","SOLUSD",1752774092513,0.03,172.52,172.51,7.1039897]
["bitfinex","SOLUSD",1752774092887,0.03,172.52,172.51,12.9007551]
["bitfinex","SOLUSD",1752774094112,0.03,172.57,172.51,53.97234515]
["bitfinex","SOLUSD",1752774094292,0.03,172.57,172.56,6.3839897]
["bitfinex","SOLUSD",1752774094896,0.03,172.57,172.56,12.89907546]
["bitfinex","SOLUSD",1752774101494,0.03,172.58,172.56,12.89907546]
["bitfinex","SOLUSD",1752774101805,0.03,172.58,172.57,7.62346469]
["bitfinex","SOLUSD",1752774102712,0.03,172.58,172.57,13.41821464]
["bitfinex","SOLUSD",1752774102912,0.7,172.65,172.57,13.41821464]
["bitfinex","SOLUSD",1752774102913,0.7,172.65,172.57,53.90508953]
["bitfinex","SOLUSD",1752774103114,2.0981363,172.67,172.64,6.3839897]
["bitfinex","SOLUSD",1752774103115,0.7,172.66,172.64,6.3839897]
["bitfinex","SOLUSD",1752774103316,0.7,172.66,172.65,6.3839897]
["bitfinex","SOLUSD",1752774104210,8.89129455,172.68,172.65,6.3839897]
["bitfinex","SOLUSD",1752774104211,8.31275825,172.68,172.65,6.3839897]
["bitfinex","SOLUSD",1752774104422,0.9,172.68,172.67,6.3839897]
["bitfinex","SOLUSD",1752774104722,0.2,172.68,172.67,6.3839897]
["bitfinex","SOLUSD",1752774105518,0.2,172.68,172.66,5.79161526]
["bitfinex","SOLUSD",1752774105814,0.7,172.67,172.63,0.57927359]
["bitfinex","SOLUSD",1752774105987,0.2,172.68,172.62,0.66]
["bitfinex","SOLUSD",1752774105988,5.99110142,172.68,172.66,6.3839897]
["bitfinex","SOLUSD",1752774106194,5.99110142,172.68,172.65,6.3839897]
["bitfinex","SOLUSD",1752774106397,5.99110142,172.68,172.66,6.3839897]
["bitfinex","SOLUSD",1752774106595,0.7,172.67,172.66,6.3839897]
["bitfinex","SOLUSD",1752774107114,7.06996861,172.67,172.63,6.3839897]
["bitfinex","SOLUSD",1752774107321,0.7,172.66,172.63,6.3839897]
["bitfinex","SOLUSD",1752774107616,0.7,172.65,172.64,6.3839897]
["bitfinex","SOLUSD",1752774111819,0.7,172.65,172.63,6.3839897]
["bitfinex","SOLUSD",1752774112019,0.7,172.65,172.59,5.79401801]
["bitfinex","SOLUSD",1752774112020,6.49206487,172.65,172.59,5.79401801]
["bitfinex","SOLUSD",1752774112193,5.79206487,172.65,172.61,6.3839897]
["bitfinex","SOLUSD",1752774112397,0.7,172.64,172.61,6.3839897]
["bitfinex","SOLUSD",1752774112627,0.7,172.63,172.61,6.3839897]
["bitfinex","SOLUSD",1752774112935,0.7,172.63,172.62,6.3839897]
["bitfinex","SOLUSD",1752774113093,0.7,172.65,172.62,6.3839897]
["bitfinex","SOLUSD",1752774113292,1.2785363,172.66,172.64,6.3839897]
["bitfinex","SOLUSD",1752774113589,16.78468397,172.67,172.64,6.3839897]
["bitfinex","SOLUSD",1752774113699,23.27623412,172.67,172.64,6.3839897]
["bitfinex","SOLUSD",1752774113900,0.7,172.66,172.64,6.3839897]
["bitfinex","SOLUSD",1752774115317,22.57623412,172.67,172.61,5.7932883]
["bitfinex","SOLUSD",1752774115516,0.7,172.65,172.64,6.3839897]
["bitfinex","SOLUSD",1752774116130,22.57623412,172.67,172.64,6.3839897]
["bitfinex","SOLUSD",1752774116331,0.7,172.66,172.64,6.3839897]
["bitfinex","SOLUSD",1752774116618,0.7,172.67,172.64,6.3839897]
["bitfinex","SOLUSD",1752774117432,30.7585363,172.68,172.65,6.3839897]
["bitfinex","SOLUSD",1752774117643,30.18,172.68,172.66,6.3839897]
["bitfinex","SOLUSD",1752774118233,30.18,172.68,172.67,6.3839897]
["bitfinex","SOLUSD",1752774118758,30.18,172.68,172.66,6.3839897]
["bitfinex","SOLUSD",1752774118962,30.88,172.68,172.66,6.3839897]
["bitfinex","SOLUSD",1752774119451,30.18,172.68,172.66,6.3839897]
["bitfinex","SOLUSD",1752774120650,30.88,172.68,172.66,6.3839897]
["bitfinex","SOLUSD",1752774120853,0.2,172.68,172.67,7.0439897]
["bitfinex","SOLUSD",1752774121356,0.2,172.68,172.67,7.62312909]
["bitfinex","SOLUSD",1752774121565,0.03,172.72,172.67,34.27699774]
["bitfinex","SOLUSD",1752774121852,0.2,172.75,172.67,34.27699774]
["bitfinex","SOLUSD",1752774121853,0.2,172.75,172.71,12.6537897]
["bitfinex","SOLUSD",1752774122048,0.2,172.75,172.74,6.3839897]
["bitfinex","SOLUSD",1752774122365,0.2,172.75,172.74,10.57915118]
["bitfinex","SOLUSD",1752774122527,0.2,172.75,172.74,11.81805589]
["bitfinex","SOLUSD",1752774122727,0.03,172.79,172.74,11.81805589]
["bitfinex","SOLUSD",1752774123028,0.03,172.79,172.78,6.3839897]
["bitfinex","SOLUSD",1752774123244,0.03,172.79,172.78,10.57915118]
["bitfinex","SOLUSD",1752774123550,0.03,172.79,172.78,6.3839897]
["bitfinex","SOLUSD",1752774123756,0.03,172.79,172.78,10.56912926]
["bitfinex","SOLUSD",1752774123929,30.69,172.79,172.74,26.0]
["bitfinex","SOLUSD",1752774124256,0.7,172.78,172.76,6.3839897]
["bitfinex","SOLUSD",1752774124441,0.5785363,172.78,172.74,6.3839897]
["bitfinex","SOLUSD",1752774124657,6.3839897,172.76,172.68,1.23910586]
["bitfinex","SOLUSD",1752774124823,29.96,172.75,172.71,6.3839897]
["bitfinex","SOLUSD",1752774125024,0.7,172.74,172.72,4.18671508]
["bitfinex","SOLUSD",1752774125248,0.7,172.74,172.71,6.3839897]
["bitfinex","SOLUSD",1752774125645,0.7,172.73,172.68,0.66]
["bitfinex","SOLUSD",1752774125849,0.7,172.73,172.7,6.3839897]
["bitfinex","SOLUSD",1752774126045,30.5385363,172.75,172.71,6.3839897]
["bitfinex","SOLUSD",1752774126249,0.7,172.74,172.71,6.3839897]
["bitfinex","SOLUSD",1752774126457,0.7,172.75,172.71,6.3839897]
["bitfinex","SOLUSD",1752774126668,6.962526,172.77,172.72,6.3839897]
["bitfinex","SOLUSD",1752774126669,29.96,172.74,172.72,6.3839897]
["bitfinex","SOLUSD",1752774126852,29.96,172.74,172.73,7.0439897]
["bitfinex","SOLUSD",1752774127028,29.96,172.77,172.73,7.0439897]
["bitfinex","SOLUSD",1752774127230,29.96,172.77,172.75,6.3839897]
["bitfinex","SOLUSD",1752774127457,29.96,172.77,172.76,6.3839897]
["bitfinex","SOLUSD",1752774130654,0.03,172.79,172.76,12.86236663]
["bitfinex","SOLUSD",1752774130861,0.03,172.79,172.78,6.3839897]
["bitfinex","SOLUSD",1752774131343,0.03,172.79,172.78,7.0739897]
["bitfinex","SOLUSD",1752774131736,0.03,172.79,172.78,12.86169661]
["bitfinex","SOLUSD",1752774134940,0.2,172.86,172.84,6.3839897]
["bitfinex","SOLUSD",1752774135274,0.2,172.86,172.85,6.3839897]
["bitfinex","SOLUSD",1752774136040,0.2,172.86,172.82,1.26863673]
["bitfinex","SOLUSD",1752774136259,0.86,172.86,172.84,6.3839897]
["bitfinex","SOLUSD",1752774136563,0.86,172.86,172.85,6.3839897]
["bitfinex","SOLUSD",1752774136862,0.66,172.88,172.85,6.3839897]
["bitfinex","SOLUSD",1752774137357,5.78449142,172.88,172.85,6.3839897]
["bitfinex","SOLUSD",1752774137662,0.66,172.87,172.85,6.3839897]
["bitfinex","SOLUSD",1752774137858,0.66,172.87,172.83,0.69]
["bitfinex","SOLUSD",1752774138053,0.66,172.87,172.84,6.3839897]
["bitfinex","SOLUSD",1752774139461,36.38410475,172.89,172.85,6.3839897]
["bitfinex","SOLUSD",1752774139666,29.94,172.89,172.87,6.3839897]
["bitfinex","SOLUSD",1752774139849,29.94,172.89,172.88,7.0739897]
["bitfinex","SOLUSD",1752774140171,0.2,172.9,172.88,7.0739897]
["bitfinex","SOLUSD",1752774141163,0.2,172.9,172.88,6.3839897]
["bitfinex","SOLUSD",1752774141764,0.2,172.9,172.89,0.69]
["bitfinex","SOLUSD",1752774141953,0.2,172.9,172.88,6.3839897]
["bitfinex","SOLUSD",1752774142764,0.86,172.9,172.88,6.3839897]
["bitfinex","SOLUSD",1752774142970,0.2,172.9,172.88,6.3839897]
["bitfinex","SOLUSD",1752774143265,0.2,172.9,172.85,0.5785363]
["bitfinex","SOLUSD",1752774143465,0.2,172.9,172.8,6.4769972]
["bitfinex","SOLUSD",1752774143466,5.78435909,172.88,172.8,6.4769972]
["bitfinex","SOLUSD",1752774143678,32.2185363,172.87,172.8,6.4769972]
["bitfinex","SOLUSD",1752774143918,31.64,172.87,172.81,6.3839897]
["bitfinex","SOLUSD",1752774144044,6.3839897,172.85,172.8,7.0739897]
["bitfinex","SOLUSD",1752774144351,32.2185363,172.87,172.81,7.0739897]
["bitfinex","SOLUSD",1752774144669,32.2185363,172.87,172.82,6.3839897]
["bitfinex","SOLUSD",1752774144845,0.59,172.86,172.82,6.3839897]
["bitfinex","SOLUSD",1752774145040,0.59,172.85,172.81,0.69]
["bitfinex","SOLUSD",1752774145351,9.96034605,172.85,172.81,0.69]
["bitfinex","SOLUSD",1752774146160,0.59,172.85,172.81,0.69]
["bitfinex","SOLUSD",1752774146364,46.72509776,172.87,172.82,10.06034605]
["bitfinex","SOLUSD",1752774146650,46.72509776,172.87,172.83,0.69]
["bitfinex","SOLUSD",1752774147054,46.72509776,172.87,172.82,9.37034605]
["bitfinex","SOLUSD",1752774147256,0.59,172.86,172.82,10.06034605]
["bitfinex","SOLUSD",1752774148047,30.98,172.87,172.83,10.06034605]
["bitfinex","SOLUSD",1752774148248,30.98,172.87,172.84,10.06034605]
["bitfinex","SOLUSD",1752774148652,30.98,172.87,172.85,0.69]
["bitfinex","SOLUSD",1752774149157,30.98,172.87,172.85,9.37034605]
["bitfinex","SOLUSD",1752774149476,6.57369558,172.9,172.86,10.06034605]
["bitfinex","SOLUSD",1752774149477,31.06,172.89,172.86,10.06034605]
["bitfinex","SOLUSD",1752774149681,31.06,172.89,172.87,10.06034605]
["bitfinex","SOLUSD",1752774149855,0.2,172.9,172.88,10.06034605]
["bitfinex","SOLUSD",1752774151161,0.2,172.9,172.88,9.37034605]
["bitfinex","SOLUSD",1752774151772,0.2,172.9,172.88,10.06034605]
["bitfinex","SOLUSD",1752774153371,0.2,172.9,172.88,9.37034605]
["bitfinex","SOLUSD",1752774153875,0.2,172.9,172.88,10.06034605]
["bitfinex","SOLUSD",1752774154375,0.2,172.9,172.88,0.69]
["bitfinex","SOLUSD",1752774154555,0.2,172.9,172.86,6.47498782]
["bitfinex","SOLUSD",1752774154878,0.2,172.9,172.87,0.69]
["bitfinex","SOLUSD",1752774155274,0.86,172.9,172.86,5.78498782]
["bitfinex","SOLUSD",1752774155482,0.86,172.9,172.87,9.37034605]
["bitfinex","SOLUSD",1752774155675,0.2,172.9,172.88,10.06034605]
["bitfinex","SOLUSD",1752774156571,0.2,172.9,172.89,10.06034605]
["bitfinex","SOLUSD",1752774157358,0.2,172.9,172.88,9.37034605]
["bitfinex","SOLUSD",1752774157574,0.2,172.9,172.88,10.06034605]
["bitfinex","SOLUSD",1752774157783,0.2,172.9,172.89,10.06034605]
["bitfinex","SOLUSD",1752774159880,0.2,172.9,172.89,15.83437057]
["bitfinex","SOLUSD",1752774161564,0.2,172.9,172.89,6.46402452]
["bitfinex","SOLUSD",1752774161765,0.2,172.9,172.89,15.83437057]
["bitfinex","SOLUSD",1752774163163,0.2,172.9,172.87,0.68]
["bitfinex","SOLUSD",1752774163486,0.71,172.89,172.83,10.05034605]
["bitfinex","SOLUSD",1752774163792,9.37034605,172.88,172.83,10.05034605]
["bitfinex","SOLUSD",1752774164087,10.08034605,172.88,172.83,10.05034605]
["bitfinex","SOLUSD",1752774164387,10.08034605,172.88,172.84,0.68]
["bitfinex","SOLUSD",1752774164568,9.37034605,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1752774164769,0.2,172.9,172.86,10.05034605]
["bitfinex","SOLUSD",1752774164985,10.28034605,172.9,172.86,0.68]
["bitfinex","SOLUSD",1752774165573,0.91,172.9,172.86,10.05034605]
["bitfinex","SOLUSD",1752774165766,10.28034605,172.9,172.86,10.05034605]
["bitfinex","SOLUSD",1752774166486,10.28034605,172.9,172.86,6.46481799]
["bitfinex","SOLUSD",1752774167064,0.2,172.9,172.87,7.0655038]
["bitfinex","SOLUSD",1752774167287,0.2,172.9,172.88,7.0655038]
["bitfinex","SOLUSD",1752774168128,0.2,172.9,172.89,0.68]
["bitfinex","SOLUSD",1752774168994,0.2,172.9,172.89,6.46402452]
["bitfinex","SOLUSD",1752774170276,0.2,172.9,172.89,12.84952832]
["bitfinex","SOLUSD",1752774173909,0.2,172.9,172.89,6.46402452]
["bitfinex","SOLUSD",1752774174388,0.2,172.9,172.89,12.84952832]
["bitfinex","SOLUSD",1752774175488,0.2,172.9,172.89,6.46402452]
["bitfinex","SOLUSD",1752774175875,0.2,172.9,172.89,12.84952832]
["bitfinex","SOLUSD",1752774176394,0.2,172.9,172.89,0.68]
["bitfinex","SOLUSD",1752774178187,0.2,172.9,172.89,6.46402452]
["bitfinex","SOLUSD",1752774179205,0.2,172.9,172.89,12.84952832]
["bitfinex","SOLUSD",1752774179382,0.71,172.93,172.89,27.88799208]
["bitfinex","SOLUSD",1752774179707,0.71,172.93,172.92,6.3855038]
["bitfinex","SOLUSD",1752774179907,0.71,172.93,172.92,6.9638059]
["bitfinex","SOLUSD",1752774180077,0.71,172.93,172.92,37.6238059]
["bitfinex","SOLUSD",1752774180394,0.06,172.94,172.92,54.40848987]
["bitfinex","SOLUSD",1752774180590,0.06,172.94,172.93,32.3855038]
["bitfinex","SOLUSD",1752774180793,0.06,172.94,172.93,33.0655038]
["bitfinex","SOLUSD",1752774181200,0.06,172.94,172.93,38.84819043]
["bitfinex","SOLUSD",1752774181703,0.06,172.98,172.95,50.37768397]
["bitfinex","SOLUSD",1752774181887,0.06,173.05,172.97,6.3855038]
["bitfinex","SOLUSD",1752774182096,0.06,173.05,173.02,6.3855038]
["bitfinex","SOLUSD",1752774182483,0.06,173.05,172.96,30.64]
["bitfinex","SOLUSD",1752774182484,6.3855038,173.04,173.0,0.68]
["bitfinex","SOLUSD",1752774182678,6.3855038,173.02,172.97,7.0655038]
["bitfinex","SOLUSD",1752774183009,6.3855038,173.01,172.95,13.9785038]
["bitfinex","SOLUSD",1752774183218,6.98874887,173.01,172.95,5.78201792]
["bitfinex","SOLUSD",1752774183503,6.3855038,173.0,172.95,5.78201792]
["bitfinex","SOLUSD",1752774183798,7.0155038,173.0,172.95,5.78201792]
["bitfinex","SOLUSD",1752774184209,37.04977625,173.02,172.96,7.0655038]
["bitfinex","SOLUSD",1752774184378,6.3855038,173.01,172.96,7.0655038]
["bitfinex","SOLUSD",1752774184697,6.3855038,173.0,172.95,12.16752172]
["bitfinex","SOLUSD",1752774185000,6.3855038,172.99,172.96,0.68]
["bitfinex","SOLUSD",1752774185180,12.79591809,173.0,172.96,0.68]
["bitfinex","SOLUSD",1752774185382,12.79591809,173.0,172.94,12.84779634]
["bitfinex","SOLUSD",1752774185576,12.79591809,173.0,172.95,6.3855038]
["bitfinex","SOLUSD",1752774185781,12.79591809,173.0,172.95,7.0655038]
["bitfinex","SOLUSD",1752774185980,12.79591809,173.0,172.93,5.78258248]
["bitfinex","SOLUSD",1752774185981,6.3855038,172.97,172.93,5.78258248]
["bitfinex","SOLUSD",1752774186197,6.3855038,172.97,172.93,6.46258248]
["bitfinex","SOLUSD",1752774186699,6.3855038,172.98,172.93,6.46258248]
["bitfinex","SOLUSD",1752774187011,13.37494152,172.99,172.94,0.68]
["bitfinex","SOLUSD",1752774187302,6.3855038,172.98,172.94,0.68]
["bitfinex","SOLUSD",1752774187497,6.3855038,172.97,172.92,12.8484115]
["bitfinex","SOLUSD",1752774187674,6.3855038,172.97,172.93,0.68]
["bitfinex","SOLUSD",1752774189106,6.3855038,172.97,172.93,0.69]
["bitfinex","SOLUSD",1752774189408,6.3855038,172.98,172.94,0.69]
["bitfinex","SOLUSD",1752774190200,7.04882904,173.01,172.95,0.69]
["bitfinex","SOLUSD",1752774190406,7.04882904,173.01,172.96,6.3855038]
["bitfinex","SOLUSD",1752774190407,12.22579654,173.01,172.96,6.3855038]
["bitfinex","SOLUSD",1752774190708,12.85579654,173.01,172.96,0.69]
["bitfinex","SOLUSD",1752774191116,6.3855038,173.0,172.96,0.69]
["bitfinex","SOLUSD",1752774191495,6.3855038,173.0,172.96,6.47158545]
["bitfinex","SOLUSD",1752774195112,6.3855038,173.0,172.96,12.85708925]
["bitfinex","SOLUSD",1752774195607,0.69,173.01,172.96,12.85708925]
["bitfinex","SOLUSD",1752774195608,7.0755038,173.01,172.96,12.85708925]
["bitfinex","SOLUSD",1752774197109,0.69,173.01,172.97,6.3855038]
["bitfinex","SOLUSD",1752774197311,0.69,173.01,172.99,6.3855038]
["bitfinex","SOLUSD",1752774198894,0.06,173.01,172.99,12.16591572]
["bitfinex","SOLUSD",1752774199096,0.06,173.01,173.0,0.69]
["bitfinex","SOLUSD",1752774199596,0.06,173.01,172.98,12.85646217]
["bitfinex","SOLUSD",1752774199798,0.06,173.01,172.99,0.69]
["bitfinex","SOLUSD",1752774200604,0.06,173.01,172.99,6.47064789]
["bitfinex","SOLUSD",1752774201204,0.06,173.01,172.95,0.57820179]
["bitfinex","SOLUSD",1752774201205,0.06,173.01,172.97,33.0755038]
["bitfinex","SOLUSD",1752774201402,0.06,173.01,172.95,0.69]
["bitfinex","SOLUSD",1752774201403,7.0155038,173.0,172.95,0.69]
["bitfinex","SOLUSD",1752774201606,0.06,173.01,172.95,0.69]
["bitfinex","SOLUSD",1752774201607,7.0155038,172.99,172.95,0.69]
["bitfinex","SOLUSD",1752774202304,0.63,172.99,172.95,0.69]
["bitfinex","SOLUSD",1752774202516,6.3855038,173.0,172.96,6.47157309]
["bitfinex","SOLUSD",1752774203105,6.3855038,173.0,172.96,0.69]
["bitfinex","SOLUSD",1752774203305,7.0155038,173.0,172.96,0.69]
["bitfinex","SOLUSD",1752774204211,6.3855038,172.99,172.96,0.69]
["bitfinex","SOLUSD",1752774204410,6.3855038,172.99,172.95,5.78192274]
["bitfinex","SOLUSD",1752774204718,6.3855038,172.99,172.96,0.69]
["bitfinex","SOLUSD",1752774205106,12.7958812,173.0,172.96,0.69]
["bitfinex","SOLUSD",1752774205514,12.7958812,173.0,172.96,0.72]
["bitfinex","SOLUSD",1752774206222,7.0155038,173.0,172.96,0.72]
["bitfinex","SOLUSD",1752774206414,36.26010284,173.01,172.96,6.5016342]
["bitfinex","SOLUSD",1752774206715,0.06,173.01,172.99,6.3855038]
["bitfinex","SOLUSD",1752774206920,0.06,173.01,173.0,7.0755038]
["bitfinex","SOLUSD",1752774208218,0.06,173.01,173.0,12.85585062]
["bitfinex","SOLUSD",1752774209219,0.06,173.01,173.0,16.94810396]
["bitfinex","SOLUSD",1752774209807,0.06,173.01,173.0,17.52613864]
["bitfinex","SOLUSD",1752774211033,0.06,173.01,173.0,37.14063484]
["bitfinex","SOLUSD",1752774211316,0.06,173.01,173.0,43.52613864]
["bitfinex","SOLUSD",1752774211516,0.06,173.01,173.0,43.52417688]
["bitfinex","SOLUSD",1752774212103,0.06,173.01,173.0,39.4338853]
["bitfinex","SOLUSD",1752774212303,0.06,173.01,173.0,43.5239449]
["bitfinex","SOLUSD",1752774214239,0.06,173.01,173.0,10.4755634]
["bitfinex","SOLUSD",1752774214421,0.06,173.01,173.0,16.25591022]
["bitfinex","SOLUSD",1752774214630,0.06,173.01,173.0,4.0900596]
["bitfinex","SOLUSD",1752774218327,0.06,173.01,173.0,4.7800596]
["bitfinex","SOLUSD",1752774218518,0.06,173.01,173.0,11.1655634]
["bitfinex","SOLUSD",1752774219019,0.06,173.01,173.0,4.7800596]
["bitfinex","SOLUSD",1752774219415,0.06,173.01,173.0,11.1655634]
["bitfinex","SOLUSD",1752774220329,0.06,173.01,173.0,11.1741782]
["bitfinex","SOLUSD",1752774220816,0.06,173.01,173.0,16.91452502]
["bitfinex","SOLUSD",1752774221817,0.06,173.01,173.0,42.91452502]
["bitfinex","SOLUSD",1752774223511,0.06,173.01,173.0,36.52902122]
["bitfinex","SOLUSD",1752774223719,0.06,173.01,173.0,42.91452502]
["bitfinex","SOLUSD",1752774224534,0.06,173.01,173.0,36.52902122]
["bitfinex","SOLUSD",1752774224739,0.06,173.01,173.0,42.26452502]
["bitfinex","SOLUSD",1752774224913,0.06,173.01,173.0,42.91452502]
["bitfinex","SOLUSD",1752774226916,0.06,173.01,173.0,17.4925597]
["bitfinex","SOLUSD",1752774227242,0.06,173.01,173.0,43.4925597]
["bitfinex","SOLUSD",1752774227426,0.06,173.01,173.0,37.1070559]
["bitfinex","SOLUSD",1752774227625,0.06,173.01,173.0,43.4925597]
["bitfinex","SOLUSD",1752774229047,0.06,173.01,173.0,43.49574035]
["bitfinex","SOLUSD",1752774229424,0.06,173.01,173.0,37.11023655]
["bitfinex","SOLUSD",1752774229646,0.06,173.01,173.0,43.49574035]
["bitfinex","SOLUSD",1752774233445,0.06,173.01,173.0,5.32988973]
["bitfinex","SOLUSD",1752774233749,0.06,173.01,173.0,4.10185505]
["bitfinex","SOLUSD",1752774236553,0.06,173.01,173.0,11.13735885]
["bitfinex","SOLUSD",1752774236751,0.06,173.01,173.0,10.48735885]
["bitfinex","SOLUSD",1752774237528,0.06,173.01,173.0,10.49178549]
["bitfinex","SOLUSD",1752774237753,0.06,173.01,173.0,10.49210207]
["bitfinex","SOLUSD",1752774238454,0.06,173.01,173.0,4.10738101]
["bitfinex","SOLUSD",1752774238750,0.69,173.01,173.0,4.10738101]
["bitfinex","SOLUSD",1752774239133,0.06,173.01,173.0,4.10738101]
["bitfinex","SOLUSD",1752774241954,0.06,173.01,173.0,4.75738101]
["bitfinex","SOLUSD",1752774242247,0.06,173.01,173.0,17.50126631]
["bitfinex","SOLUSD",1752774242635,0.69,173.01,173.0,4.10738101]
["bitfinex","SOLUSD",1752774243242,0.06,173.01,173.0,4.10738101]
["bitfinex","SOLUSD",1752774245257,0.06,173.01,172.98,6.4155038]
["bitfinex","SOLUSD",1752774245436,0.06,173.01,172.99,4.14504899]
["bitfinex","SOLUSD",1752774245631,0.06,173.01,173.0,4.14504899]
["bitfinex","SOLUSD",1752774248026,7.6540401,173.01,173.0,4.14504899]
["bitfinex","SOLUSD",1752774248458,7.6540401,173.01,172.98,0.03]
["bitfinex","SOLUSD",1752774248643,0.63,173.0,172.99,4.14791924]
["bitfinex","SOLUSD",1752774248841,7.0155038,173.0,172.98,0.03]
["bitfinex","SOLUSD",1752774249037,5.78068096,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774249351,12.79618476,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774250046,12.16618476,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774250448,12.79618476,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774254760,36.5855038,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774255067,37.1640401,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774255243,0.06,173.01,172.98,0.7]
["bitfinex","SOLUSD",1752774255445,0.06,173.01,172.99,0.67]
["bitfinex","SOLUSD",1752774258868,0.06,173.01,173.0,0.67]
["bitfinex","SOLUSD",1752774259866,0.06,173.01,172.98,0.7]
["bitfinex","SOLUSD",1752774262570,0.06,173.01,172.99,0.67]
["bitfinex","SOLUSD",1752774262863,0.06,173.01,173.0,6.3855038]
["bitfinex","SOLUSD",1752774263063,0.06,173.01,173.0,12.16585062]
["bitfinex","SOLUSD",1752774263372,0.06,173.01,173.0,12.83585062]
["bitfinex","SOLUSD",1752774263572,0.06,173.01,173.0,6.45034682]
["bitfinex","SOLUSD",1752774263876,0.06,173.01,173.0,12.83585062]
["bitfinex","SOLUSD",1752774265671,0.06,173.01,173.0,0.67]
["bitfinex","SOLUSD",1752774265843,37.2355038,173.01,172.98,0.03]
["bitfinex","SOLUSD",1752774267062,36.6055038,173.01,172.98,0.03]
["bitfinex","SOLUSD",1752774267265,30.22,173.01,172.98,0.7]
["bitfinex","SOLUSD",1752774267565,30.22,173.01,172.99,0.67]
["bitfinex","SOLUSD",1752774267967,30.22,173.01,172.98,0.03]
["bitfinex","SOLUSD",1752774268169,30.22,173.01,172.98,0.7]
["bitfinex","SOLUSD",1752774268358,30.22,173.01,172.99,0.67]
["bitfinex","SOLUSD",1752774270054,30.22,173.01,173.0,0.67]
["bitfinex","SOLUSD",1752774270579,0.06,173.01,173.0,0.67]
["bitfinex","SOLUSD",1752774271582,0.06,173.01,173.0,12.83585062]
["bitfinex","SOLUSD",1752774271775,0.06,173.01,173.0,38.83585062]
["bitfinex","SOLUSD",1752774271959,0.06,173.01,173.0,39.4138853]
["bitfinex","SOLUSD",1752774273080,0.06,173.01,173.0,12.83585062]
["bitfinex","SOLUSD",1752774276582,0.06,173.01,172.99,5.78065786]
["bitfinex","SOLUSD",1752774276759,0.06,173.01,172.99,6.45065786]
["bitfinex","SOLUSD",1752774277663,0.06,173.01,172.99,5.78065786]
["bitfinex","SOLUSD",1752774277895,0.06,173.01,173.0,0.67]
["bitfinex","SOLUSD",1752774278259,0.06,173.01,173.0,7.0555038]
["bitfinex","SOLUSD",1752774278868,0.06,173.01,173.0,12.83585062]
["bitfinex","SOLUSD",1752774285385,0.06,173.01,172.99,5.78060328]
["bitfinex","SOLUSD",1752774285592,0.06,173.01,172.99,12.87610708]
["bitfinex","SOLUSD",1752774285886,0.06,173.01,173.0,0.71]
["bitfinex","SOLUSD",1752774286218,0.06,173.01,173.0,7.0955038]
["bitfinex","SOLUSD",1752774287590,0.06,173.01,173.0,12.87585062]
["bitfinex","SOLUSD",1752774299184,0.06,173.01,173.0,19.26135442]
["bitfinex","SOLUSD",1752774299379,0.06,173.01,173.0,12.87585062]
["bitfinex","SOLUSD",1752774299585,0.06,173.01,173.0,32.49034682]
["bitfinex","SOLUSD",1752774299785,0.06,173.01,173.0,38.87585062]
["bitfinex","SOLUSD",1752774300205,0.06,173.01,173.0,6.49034682]
["bitfinex","SOLUSD",1752774300515,0.06,173.01,172.98,0.03]
["bitfinex","SOLUSD",1752774300687,0.63,173.0,172.98,0.03]
["bitfinex","SOLUSD",1752774300883,7.0155038,173.0,172.98,0.03]
["bitfinex","SOLUSD",1752774301302,7.5940401,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774302510,30.15940503,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774302913,31.66920503,172.99,172.98,0.03]
["bitfinex","SOLUSD",1752774303520,31.66920503,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1752774303703,16.78468397,172.98,172.96,0.03]
["bitfinex","SOLUSD",1752774304046,26.0,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774304325,12.74706115,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774304492,13.37706115,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774306995,56.16174512,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774307199,57.75014512,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774308690,30.6585363,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774308891,30.08,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774309113,36.4655038,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774309301,6.3855038,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774309513,7.0155038,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774310017,36.4655038,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774310217,30.08,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774310425,36.4655038,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774311226,6.3855038,172.94,172.91,0.71]
["bitfinex","SOLUSD",1752774311404,30.1,172.94,172.91,7.0955038]
["bitfinex","SOLUSD",1752774311905,30.1,172.94,172.91,0.71]
["bitfinex","SOLUSD",1752774312106,30.1,172.94,172.91,6.4155038]
["bitfinex","SOLUSD",1752774312315,12.16654042,172.98,172.93,6.3855038]
["bitfinex","SOLUSD",1752774312516,0.5785363,172.98,172.95,6.3855038]
["bitfinex","SOLUSD",1752774312718,30.1,172.97,172.94,7.0655038]
["bitfinex","SOLUSD",1752774312915,30.1,172.97,172.93,6.3855038]
["bitfinex","SOLUSD",1752774313425,30.1,172.97,172.93,7.0655038]
["bitfinex","SOLUSD",1752774313630,30.1,172.97,172.93,12.84810372]
["bitfinex","SOLUSD",1752774313803,30.1,172.97,172.94,6.3855038]
["bitfinex","SOLUSD",1752774313998,30.1,172.97,172.96,6.3855038]
["bitfinex","SOLUSD",1752774314201,30.1,172.97,172.96,7.0655038]
["bitfinex","SOLUSD",1752774314598,0.5785363,173.0,172.96,7.0655038]
["bitfinex","SOLUSD",1752774314801,30.16,173.01,172.97,7.0655038]
["bitfinex","SOLUSD",1752774315106,30.16,173.01,172.98,0.68]
["bitfinex","SOLUSD",1752774316116,37.1755038,173.01,172.96,7.0655038]
["bitfinex","SOLUSD",1752774316299,0.5785363,173.0,172.96,7.0655038]
["bitfinex","SOLUSD",1752774316505,37.1755038,173.01,172.96,7.0655038]
["bitfinex","SOLUSD",1752774317007,0.5785363,173.0,172.96,7.0655038]
["bitfinex","SOLUSD",1752774317212,42.95552457,173.01,172.96,12.84713808]
["bitfinex","SOLUSD",1752774318035,42.95552457,173.01,172.96,7.0655038]
["bitfinex","SOLUSD",1752774318226,7.0540401,173.0,172.95,6.3855038]
["bitfinex","SOLUSD",1752774318429,7.0155038,172.99,172.95,6.3855038]
["bitfinex","SOLUSD",1752774319015,5.78101514,172.98,172.95,6.3855038]
["bitfinex","SOLUSD",1752774319211,5.78101514,172.98,172.95,7.0655038]
["bitfinex","SOLUSD",1752774319413,5.78101514,172.98,172.93,0.68]
["bitfinex","SOLUSD",1752774319615,6.35955144,172.98,172.94,6.3855038]
["bitfinex","SOLUSD",1752774319814,6.35955144,172.98,172.94,7.0655038]
["bitfinex","SOLUSD",1752774320013,37.06955144,172.98,172.94,7.0655038]
["bitfinex","SOLUSD",1752774320223,43.45505524,172.98,172.93,6.3855038]
["bitfinex","SOLUSD",1752774320414,6.3855038,172.94,172.91,0.03]
["bitfinex","SOLUSD",1752774321015,5.78268663,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774321216,12.16819043,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774322826,37.6740401,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774323222,43.45706115,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774324639,60.24174512,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774331132,5.78302105,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774331444,35.86302105,172.92,172.91,0.71]
["bitfinex","SOLUSD",1752774331646,30.08,172.92,172.91,0.71]
["bitfinex","SOLUSD",1752774334851,43.45706115,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774335053,37.07155735,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774335350,42.82706115,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774335539,36.44155735,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774335739,5.78302105,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774335949,6.36148576,172.93,172.91,0.03]
["bitfinex","SOLUSD",1752774336150,30.14,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774336452,37.1555038,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774336647,53.94018777,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774337342,59.72320882,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774339134,59.09320882,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774339457,59.72320882,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774340247,42.30852485,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774341655,59.72320882,172.92,172.91,0.03]
["bitfinex","SOLUSD",1752774342036,59.72320882,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774342431,62.56037789,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774342738,32.42037789,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774343052,62.52037789,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774345045,56.13487409,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774345253,62.52037789,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774348452,31.79037789,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774348642,62.46891419,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774349461,29.53174512,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774349766,35.88302105,172.92,172.91,0.72000001]
["bitfinex","SOLUSD",1752774349963,36.46155735,172.92,172.91,0.72000001]
["bitfinex","SOLUSD",1752774350740,59.63174512,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774350939,60.26174512,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1752774354771,66.64724892,172.92,172.83,7.5535]
["bitfinex","SOLUSD",1752774354944,6.3855038,172.85,172.83,7.5535]
["bitfinex","SOLUSD",1752774355143,30.1,172.84,172.83,7.5535]
["bitfinex","SOLUSD",1752774355347,30.1,172.84,172.83,8.2735]
["bitfinex","SOLUSD",1752774356777,6.36333158,172.87,172.83,8.2735]
["bitfinex","SOLUSD",1752774356980,30.1,172.86,172.84,0.72]
["bitfinex","SOLUSD",1752774357671,30.1,172.86,172.85,0.72]
["bitfinex","SOLUSD",1752774359496,30.1,172.86,172.83,6.3035]
["bitfinex","SOLUSD",1752774360789,0.5785363,172.89,172.85,6.3855038]
["bitfinex","SOLUSD",1752774360972,30.1,172.88,172.86,6.3855038]
["bitfinex","SOLUSD",1752774361328,35.88436276,172.88,172.85,0.72]
["bitfinex","SOLUSD",1752774361585,35.88436276,172.88,172.86,0.72]
["bitfinex","SOLUSD",1752774361781,30.1,172.88,172.87,0.72]
["bitfinex","SOLUSD",1752774364570,30.1,172.88,172.87,0.72]
["bitfinex","SOLUSD",1752774366311,0.06,172.92,172.87,7.1055038]
["bitfinex","SOLUSD",1752774366312,0.6385363,172.92,172.87,7.1055038]
["bitfinex","SOLUSD",1752774366477,0.6385363,172.92,172.89,6.3855038]
["bitfinex","SOLUSD",1752774366478,30.1,172.91,172.89,6.3855038]
["bitfinex","SOLUSD",1752774366677,30.1,172.91,172.9,0.72]
["bitfinex","SOLUSD",1752774370107,30.1,172.91,172.9,7.1055038]
["bitfinex","SOLUSD",1752774370299,30.14,172.92,172.9,7.1055038]
["bitfinex","SOLUSD",1752774370499,30.14,172.92,172.91,7.0555038]
["bitfinex","SOLUSD",1752774371093,30.14,172.92,172.91,0.67]
["bitfinex","SOLUSD",1752774371590,37.2255038,172.92,172.87,0.67]
["bitfinex","SOLUSD",1752774371781,37.2255038,172.92,172.86,1.5801]
["bitfinex","SOLUSD",1752774371782,6.3855038,172.9,172.86,1.5801]
["bitfinex","SOLUSD",1752774371977,6.3855038,172.88,172.83,11.1557038]
["bitfinex","SOLUSD",1752774372199,36.4655038,172.87,172.84,0.67]
["bitfinex","SOLUSD",1752774372577,30.08,172.87,172.84,0.67]
["bitfinex","SOLUSD",1752774373338,30.08,172.87,172.85,0.67]
["bitfinex","SOLUSD",1752774373513,30.08,172.87,172.86,0.67]
["bitfinex","SOLUSD",1752774373814,30.08,172.87,172.86,7.0555038]
["bitfinex","SOLUSD",1752774374007,30.08,172.89,172.86,7.0555038]
["bitfinex","SOLUSD",1752774374180,30.08,172.89,172.88,6.3855038]
["bitfinex","SOLUSD",1752774374381,30.08,172.89,172.88,0.67]
["bitfinex","SOLUSD",1752774375916,30.08,172.89,172.86,7.0555038]
["bitfinex","SOLUSD",1752774376091,30.08,172.89,172.87,7.0555038]
["bitfinex","SOLUSD",1752774376294,30.08,172.89,172.88,0.67]
["bitfinex","SOLUSD",1752774378013,30.08,172.89,172.88,7.0555038]
["bitfinex","SOLUSD",1752774378614,30.08,172.91,172.88,7.0555038]
["bitfinex","SOLUSD",1752774378816,30.08,172.91,172.89,7.0555038]
["bitfinex","SOLUSD",1752774379311,30.08,172.91,172.9,0.67]
["bitfinex","SOLUSD",1752774379693,30.08,172.91,172.89,6.3855038]
["bitfinex","SOLUSD",1752774379905,30.08,172.91,172.89,7.0555038]
["bitfinex","SOLUSD",1752774381329,30.08,172.91,172.89,6.3855038]
["bitfinex","SOLUSD",1752774381504,30.08,172.91,172.9,0.67]
["bitfinex","SOLUSD",1752774381706,30.08,172.91,172.9,7.0555038]
["bitfinex","SOLUSD",1752774381907,30.08,172.91,172.9,0.67]
["bitfinex","SOLUSD",1752774382097,30.08,172.91,172.9,7.0555038]
["bitfinex","SOLUSD",1752774382296,30.14,172.91,172.9,7.0555038]
["bitfinex","SOLUSD",1752774382500,0.06,172.91,172.9,7.0555038]
["bitfinex","SOLUSD",1752774383332,0.06,172.91,172.9,12.83919379]
["bitfinex","SOLUSD",1752774386134,0.06,172.91,172.9,19.80306658]
["bitfinex","SOLUSD",1752774386294,0.06,172.96,172.9,49.88306658]
["bitfinex","SOLUSD",1752774386498,0.06,172.96,172.95,6.3855038]
["bitfinex","SOLUSD",1752774386717,0.06,172.96,172.95,14.97000559]
["bitfinex","SOLUSD",1752774387027,0.06,172.96,172.95,15.64000559]
["bitfinex","SOLUSD",1752774387404,0.06,172.96,172.95,21.42202351]
["bitfinex","SOLUSD",1752774387626,0.06,172.96,172.95,20.84382172]
["bitfinex","SOLUSD",1752774389907,0.06,172.96,172.95,21.42202351]
["bitfinex","SOLUSD",1752774390642,0.06,172.96,172.95,47.42202351]
["bitfinex","SOLUSD",1752774391146,0.06,172.96,172.95,41.03651971]
["bitfinex","SOLUSD",1752774391512,0.06,172.96,172.95,47.42202351]
["bitfinex","SOLUSD",1752774393535,0.06,172.96,172.95,113.00670748]
["bitfinex","SOLUSD",1752774395044,0.06,172.96,172.95,96.22202351]
["bitfinex","SOLUSD",1752774395450,0.06,172.96,172.95,122.22202351]
["bitfinex","SOLUSD",1752774396954,0.06,172.96,172.95,88.57712172]
["bitfinex","SOLUSD",1752774397353,0.06,172.96,172.95,89.24712172]
["bitfinex","SOLUSD",1752774398128,0.06,172.96,172.95,14.44712172]
["bitfinex","SOLUSD",1752774399029,0.06,172.96,172.95,40.44712172]
["bitfinex","SOLUSD",1752774399333,0.06,172.96,172.95,70.50712172]
["bitfinex","SOLUSD",1752774401561,0.06,172.96,172.95,40.44712172]
["bitfinex","SOLUSD",1752774402664,0.06,172.96,172.95,70.50712172]
["bitfinex","SOLUSD",1752774404264,0.06,172.96,172.95,40.44712172]
["bitfinex","SOLUSD",1752774405554,0.06,172.96,172.95,41.02532351]
["bitfinex","SOLUSD",1752774405741,0.06,172.96,172.95,31.81000748]
["bitfinex","SOLUSD",1752774405945,0.06,172.99,172.98,26.0]
["bitfinex","SOLUSD",1752774406160,0.06,172.99,172.98,32.96360531]
["bitfinex","SOLUSD",1752774406540,0.06,172.99,172.98,33.68360531]
["bitfinex","SOLUSD",1752774407641,0.06,172.99,172.98,39.46462045]
["bitfinex","SOLUSD",1752774408170,0.06,173.01,173.0,38.7710076]
["bitfinex","SOLUSD",1752774408343,0.06,173.01,173.0,69.40904228]
["bitfinex","SOLUSD",1752774408547,0.06,173.01,173.0,70.12904228]
["bitfinex","SOLUSD",1752774409260,0.06,173.01,173.0,63.74353848]
["bitfinex","SOLUSD",1752774409470,0.06,173.01,173.0,32.3855038]
["bitfinex","SOLUSD",1752774409764,0.06,173.01,173.0,38.88585062]
["bitfinex","SOLUSD",1752774410561,0.06,173.01,173.0,39.4638853]
["bitfinex","SOLUSD",1752774410943,0.06,173.01,173.0,19.8493891]
["bitfinex","SOLUSD",1752774413770,0.06,173.01,173.0,21.7393891]
["bitfinex","SOLUSD",1752774414158,0.06,173.01,173.0,15.3538853]
["bitfinex","SOLUSD",1752774414354,0.06,173.01,173.0,70.6938853]
["bitfinex","SOLUSD",1752774414961,0.06,173.01,173.0,71.4138853]
["bitfinex","SOLUSD",1752774415753,0.06,173.01,173.0,70.6938853]
["bitfinex","SOLUSD",1752774416074,0.06,173.01,173.0,71.4138853]
["bitfinex","SOLUSD",1752774416853,0.06,173.01,173.0,69.5238853]
["bitfinex","SOLUSD",1752774417767,0.06,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752774417957,0.06,173.03,173.02,63.00347166]
["bitfinex","SOLUSD",1752774418158,0.06,173.03,173.02,63.72347166]
["bitfinex","SOLUSD",1752774418353,0.06,173.03,173.02,32.3855038]
["bitfinex","SOLUSD",1752774418577,0.06,173.03,173.02,38.16518244]
["bitfinex","SOLUSD",1752774418798,0.06,173.03,173.02,32.3855038]
["bitfinex","SOLUSD",1752774419078,7.1055038,173.03,172.97,6.3855038]
["bitfinex","SOLUSD",1752774419375,7.1055038,173.03,172.94,14.45523251]
["bitfinex","SOLUSD",1752774419376,6.3855038,173.01,172.96,12.16718742]
["bitfinex","SOLUSD",1752774419576,0.66,173.0,172.97,6.3855038]
["bitfinex","SOLUSD",1752774419762,0.66,172.99,172.97,6.3855038]
["bitfinex","SOLUSD",1752774419958,0.66,172.99,172.98,6.3855038]
["bitfinex","SOLUSD",1752774420162,0.66,173.01,172.98,6.3855038]
["bitfinex","SOLUSD",1752774420365,0.66,173.0,172.98,6.3855038]
["bitfinex","SOLUSD",1752774420876,0.72,173.03,172.99,12.16618476]
["bitfinex","SOLUSD",1752774421096,0.06,173.03,173.02,6.3855038]
["bitfinex","SOLUSD",1752774421452,0.06,173.03,173.02,32.3855038]
["bitfinex","SOLUSD",1752774421655,0.06,173.03,173.02,33.1055038]
["bitfinex","SOLUSD",1752774422578,0.06,173.03,173.02,38.16518244]
["bitfinex","SOLUSD",1752774422789,0.06,173.03,173.02,38.88518244]
["bitfinex","SOLUSD",1752774422964,0.06,173.03,173.02,31.77967864]
["bitfinex","SOLUSD",1752774423163,0.06,173.03,173.02,38.16518244]
["bitfinex","SOLUSD",1752774423479,0.06,173.03,173.02,38.88518244]
["bitfinex","SOLUSD",1752774423856,0.06,173.03,173.02,68.92518244]
["bitfinex","SOLUSD",1752774424579,0.06,173.03,173.02,42.92518244]
["bitfinex","SOLUSD",1752774424764,1e-08,173.03,173.02,42.92518244]
["bitfinex","SOLUSD",1752774425087,0.06,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752774425255,0.06,173.06,173.05,63.00337146]
["bitfinex","SOLUSD",1752774425463,0.06,173.06,173.05,63.72337146]
["bitfinex","SOLUSD",1752774425856,0.06,173.06,173.05,66.83337146]
["bitfinex","SOLUSD",1752774426059,0.1,173.07,173.05,89.73435543]
["bitfinex","SOLUSD",1752774426362,0.1,173.08,173.07,31.77800889]
["bitfinex","SOLUSD",1752774426564,0.1,173.08,173.07,68.78131357]
["bitfinex","SOLUSD",1752774426865,0.1,173.1,173.07,141.47150134]
["bitfinex","SOLUSD",1752774427169,0.06,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752774427377,0.06,173.12,173.11,63.00317117]
["bitfinex","SOLUSD",1752774427559,0.06,173.12,173.11,63.72317117]
["bitfinex","SOLUSD",1752774428361,0.06,173.12,173.11,69.49984496]
["bitfinex","SOLUSD",1752774428562,0.06,173.12,173.11,68.20217759]
["bitfinex","SOLUSD",1752774428769,0.06,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752774428970,0.06,173.12,173.11,32.3855038]
["bitfinex","SOLUSD",1752774429687,0.06,173.12,173.11,38.16217759]
["bitfinex","SOLUSD",1752774429887,0.06,173.12,173.11,38.85217759]
["bitfinex","SOLUSD",1752774430063,0.5785363,173.22,173.15,26.0]
["bitfinex","SOLUSD",1752774430262,0.72,173.21,173.19,6.3855038]
["bitfinex","SOLUSD",1752774430578,0.72,173.21,173.2,6.3855038]
["bitfinex","SOLUSD",1752774431086,2.8233363,173.24,173.2,6.3855038]
["bitfinex","SOLUSD",1752774431401,0.72,173.24,173.22,6.3855038]
["bitfinex","SOLUSD",1752774431598,0.72,173.23,173.19,5.77400148]
["bitfinex","SOLUSD",1752774431764,0.72,173.23,173.22,6.3855038]
["bitfinex","SOLUSD",1752774431965,6.49193085,173.26,173.22,6.3855038]
["bitfinex","SOLUSD",1752774432166,1.2985363,173.25,173.19,6.46400148]
["bitfinex","SOLUSD",1752774432390,0.72,173.24,173.22,6.3855038]
["bitfinex","SOLUSD",1752774432794,6.35062171,173.25,173.22,6.3855038]
["bitfinex","SOLUSD",1752774432965,0.72,173.24,173.22,9.32670995]
["bitfinex","SOLUSD",1752774433393,0.72,173.23,173.2,9.32670995]
["bitfinex","SOLUSD",1752774433594,0.72,173.23,173.21,9.32670995]
["bitfinex","SOLUSD",1752774434192,7.07062171,173.25,173.21,9.32670995]
["bitfinex","SOLUSD",1752774434387,0.72,173.24,173.21,9.32670995]
["bitfinex","SOLUSD",1752774434598,0.72,173.24,173.18,30.75]
["bitfinex","SOLUSD",1752774434895,0.72,173.24,173.23,9.32670995]
["bitfinex","SOLUSD",1752774435275,0.72,173.26,173.23,9.32670995]
["bitfinex","SOLUSD",1752774435581,0.72,173.26,173.24,9.32670995]
["bitfinex","SOLUSD",1752774436191,0.72,173.26,173.18,26.0]
["bitfinex","SOLUSD",1752774436192,1.2985363,173.25,173.18,26.0]
["bitfinex","SOLUSD",1752774436428,0.72,173.24,173.2,9.32670995]
["bitfinex","SOLUSD",1752774436695,0.72,173.23,173.21,9.32670995]
["bitfinex","SOLUSD",1752774436901,0.72,173.24,173.22,9.32670995]
["bitfinex","SOLUSD",1752774437285,0.72,173.24,173.21,9.32670995]
["bitfinex","SOLUSD",1752774438596,6.35059733,173.25,173.21,9.32670995]
["bitfinex","SOLUSD",1752774438784,0.72,173.23,173.21,9.32670995]
["bitfinex","SOLUSD",1752774438981,0.72,173.23,173.22,9.32670995]
["bitfinex","SOLUSD",1752774439199,0.72,173.23,173.18,35.32670995]
["bitfinex","SOLUSD",1752774439200,10.04670995,173.23,173.18,35.32670995]
["bitfinex","SOLUSD",1752774439407,0.72,173.22,173.18,35.32670995]
["bitfinex","SOLUSD",1752774439586,1.2985363,173.22,173.18,35.32670995]
["bitfinex","SOLUSD",1752774439786,1.2985363,173.22,173.16,26.0]
["bitfinex","SOLUSD",1752774439988,0.72,173.21,173.17,9.32670995]
["bitfinex","SOLUSD",1752774440189,0.5785363,173.2,173.12,7.33570341]
["bitfinex","SOLUSD",1752774440393,0.72,173.19,173.15,9.32670995]
["bitfinex","SOLUSD",1752774440696,15.82028414,173.21,173.16,9.32670995]
["bitfinex","SOLUSD",1752774440888,15.82028414,173.21,173.17,9.32670995]
["bitfinex","SOLUSD",1752774440889,0.72,173.21,173.17,9.32670995]
["bitfinex","SOLUSD",1752774441088,1.2985363,173.21,173.17,9.32670995]
["bitfinex","SOLUSD",1752774441283,0.72,173.21,173.19,9.32670995]
["bitfinex","SOLUSD",1752774441782,0.72,173.2,173.18,9.32670995]
["bitfinex","SOLUSD",1752774441987,0.72,173.2,173.17,9.32670995]
["bitfinex","SOLUSD",1752774443099,1.2985363,173.22,173.18,9.32670995]
["bitfinex","SOLUSD",1752774443298,0.72,173.22,173.19,9.32670995]
["bitfinex","SOLUSD",1752774443499,30.02,173.24,173.2,9.32670995]
["bitfinex","SOLUSD",1752774443812,30.74,173.24,173.2,9.32670995]
["bitfinex","SOLUSD",1752774444020,0.5785363,173.25,173.22,9.32670995]
["bitfinex","SOLUSD",1752774444309,0.72,173.25,173.22,9.32670995]
["bitfinex","SOLUSD",1752774444514,0.72,173.25,173.23,9.32670995]
["bitfinex","SOLUSD",1752774445217,1.2985363,173.27,173.24,9.32670995]
["bitfinex","SOLUSD",1752774445708,0.72,173.26,173.23,9.32670995]
["bitfinex","SOLUSD",1752774445909,0.72,173.25,173.22,9.32670995]
["bitfinex","SOLUSD",1752774446598,0.72,173.24,173.2,5.77358363]
["bitfinex","SOLUSD",1752774446803,0.5785363,173.25,173.21,9.32670995]
["bitfinex","SOLUSD",1752774446995,0.72,173.23,173.21,9.32670995]
["bitfinex","SOLUSD",1752774447316,0.72,173.24,173.22,9.32670995]
["bitfinex","SOLUSD",1752774447504,0.72,173.23,173.2,9.32670995]
["bitfinex","SOLUSD",1752774448091,0.72,173.23,173.21,9.32670995]
["bitfinex","SOLUSD",1752774448296,7.07059887,173.25,173.21,9.32670995]
["bitfinex","SOLUSD",1752774448692,1.2985363,173.25,173.21,9.32670995]
["bitfinex","SOLUSD",1752774448998,0.5785363,173.26,173.23,9.32670995]
["bitfinex","SOLUSD",1752774449300,0.5785363,173.27,173.22,5.77290866]
["bitfinex","SOLUSD",1752774449503,0.5785363,173.27,173.23,9.32670995]
["bitfinex","SOLUSD",1752774449716,0.72,173.26,173.21,6.46331219]
["bitfinex","SOLUSD",1752774449904,0.06,173.24,173.23,9.32670995]
["bitfinex","SOLUSD",1752774450423,0.06,173.24,173.23,10.01670995]
["bitfinex","SOLUSD",1752774450592,0.06,173.24,173.23,9.32670995]
["bitfinex","SOLUSD",1752774451493,0.06,173.24,173.21,0.69]
["bitfinex","SOLUSD",1752774451695,0.72,173.23,173.21,9.32670995]
["bitfinex","SOLUSD",1752774451894,0.72,173.22,173.19,9.32670995]
["bitfinex","SOLUSD",1752774452504,0.72,173.22,173.18,56.73]
["bitfinex","SOLUSD",1752774452704,0.72,173.22,173.2,9.32670995]
["bitfinex","SOLUSD",1752774453100,0.72,173.21,173.18,35.32670995]
["bitfinex","SOLUSD",1752774453418,0.72,173.21,173.18,9.32670995]
["bitfinex","SOLUSD",1752774453921,0.72,173.21,173.18,15.10098477]
["bitfinex","SOLUSD",1752774454226,15.67818202,173.23,173.18,9.32670995]
["bitfinex","SOLUSD",1752774454390,15.67818202,173.23,173.16,26.69]
["bitfinex","SOLUSD",1752774454391,0.72,173.2,173.16,26.0]
["bitfinex","SOLUSD",1752774454596,0.72,173.19,173.16,35.32670995]
["bitfinex","SOLUSD",1752774454812,0.72,173.19,173.16,26.0]
["bitfinex","SOLUSD",1752774455323,0.5785363,173.21,173.17,7.05378]
["bitfinex","SOLUSD",1752774455524,6.49305649,173.22,173.18,7.05378]
["bitfinex","SOLUSD",1752774455719,7.07159279,173.22,173.18,7.05378]
["bitfinex","SOLUSD",1752774456721,7.07159279,173.22,173.18,6.36378]
["bitfinex","SOLUSD",1752774456894,6.49340152,173.21,173.18,6.36378]
["bitfinex","SOLUSD",1752774457320,0.5785363,173.2,173.17,6.36378]
["bitfinex","SOLUSD",1752774457500,0.72,173.2,173.17,6.36378]
["bitfinex","SOLUSD",1752774457818,0.72,173.19,173.16,32.36378]
["bitfinex","SOLUSD",1752774458001,13.43544183,173.22,173.17,6.36378]
["bitfinex","SOLUSD",1752774458200,13.43544183,173.22,173.18,7.05378]
["bitfinex","SOLUSD",1752774458201,7.07166183,173.22,173.18,7.05378]
["bitfinex","SOLUSD",1752774458522,6.49303007,173.22,173.18,7.05378]
["bitfinex","SOLUSD",1752774459021,0.72,173.22,173.18,7.05378]
["bitfinex","SOLUSD",1752774459895,12.71507731,173.23,173.18,12.82804793]
["bitfinex","SOLUSD",1752774460292,0.68,173.22,173.17,5.77454658]
["bitfinex","SOLUSD",1752774460498,0.68,173.22,173.18,7.04378]
["bitfinex","SOLUSD",1752774461430,0.68,173.21,173.18,6.36378]
["bitfinex","SOLUSD",1752774462107,6.45279673,173.23,173.18,12.81810437]
["bitfinex","SOLUSD",1752774462319,12.81657673,173.23,173.18,12.81810437]
["bitfinex","SOLUSD",1752774463032,6.45279673,173.23,173.18,12.81810437]
["bitfinex","SOLUSD",1752774463320,12.81657673,173.23,173.18,12.13810437]
["bitfinex","SOLUSD",1752774463523,0.6385363,173.24,173.2,6.36378]
["bitfinex","SOLUSD",1752774463728,0.06,173.24,173.22,6.36378]
["bitfinex","SOLUSD",1752774463911,0.06,173.24,173.23,6.36378]
["bitfinex","SOLUSD",1752774464304,0.06,173.24,173.23,7.04378]
["bitfinex","SOLUSD",1752774465712,0.06,173.24,173.23,6.45267216]
["bitfinex","SOLUSD",1752774466024,0.06,173.24,173.23,12.81645216]
["bitfinex","SOLUSD",1752774466227,0.06,173.24,173.23,42.83645216]
["bitfinex","SOLUSD",1752774467131,0.68,173.31,173.26,26.0]
["bitfinex","SOLUSD",1752774467329,0.68,173.34,173.3,6.36378]
["bitfinex","SOLUSD",1752774468825,6.44904579,173.34,173.3,6.36378]
["bitfinex","SOLUSD",1752774469029,0.68,173.33,173.3,6.36378]
["bitfinex","SOLUSD",1752774469208,0.68,173.32,173.27,6.36378]
["bitfinex","SOLUSD",1752774469411,6.9423163,173.31,173.24,36.5122512]
["bitfinex","SOLUSD",1752774469606,6.36378,173.29,173.24,6.36378]
["bitfinex","SOLUSD",1752774469826,1.2585363,173.28,173.24,6.36378]
["bitfinex","SOLUSD",1752774470031,6.45133952,173.27,173.21,36.4731]
["bitfinex","SOLUSD",1752774470335,6.45133952,173.27,173.2,0.68]
["bitfinex","SOLUSD",1752774470336,1.2585363,173.26,173.22,6.36378]
["bitfinex","SOLUSD",1752774470628,0.68,173.25,173.2,6.4536069]
["bitfinex","SOLUSD",1752774470834,0.68,173.25,173.21,6.36378]
["bitfinex","SOLUSD",1752774471131,9.32738051,173.23,173.16,7.1031]
["bitfinex","SOLUSD",1752774471331,10.00738051,173.23,173.18,9.32738051]
["bitfinex","SOLUSD",1752774471633,0.68,173.22,173.18,9.32738051]
["bitfinex","SOLUSD",1752774471811,0.68,173.22,173.18,10.00738051]
["bitfinex","SOLUSD",1752774472215,0.68,173.22,173.19,9.32738051]
["bitfinex","SOLUSD",1752774472414,15.77996299,173.24,173.19,10.00738051]
["bitfinex","SOLUSD",1752774472633,1.2585363,173.23,173.19,9.32738051]
["bitfinex","SOLUSD",1752774472938,9.32738051,173.21,173.17,26.0]
["bitfinex","SOLUSD",1752774473111,9.90591681,173.23,173.18,9.32738051]
["bitfinex","SOLUSD",1752774473313,0.68,173.22,173.17,26.68]
["bitfinex","SOLUSD",1752774473506,0.68,173.22,173.18,9.32738051]
["bitfinex","SOLUSD",1752774473710,0.68,173.22,173.18,10.00738051]
["bitfinex","SOLUSD",1752774473948,9.90591681,173.23,173.18,10.00738051]
["bitfinex","SOLUSD",1752774474537,10.58591681,173.23,173.18,10.00738051]
["bitfinex","SOLUSD",1752774475433,1.2585363,173.23,173.18,15.78164934]
["bitfinex","SOLUSD",1752774475614,10.58591681,173.23,173.18,15.78164934]
["bitfinex","SOLUSD",1752774475817,16.35794389,173.25,173.2,9.32738051]
["bitfinex","SOLUSD",1752774476112,0.68,173.24,173.2,10.00738051]
["bitfinex","SOLUSD",1752774476836,15.77985757,173.24,173.19,9.32738051]
["bitfinex","SOLUSD",1752774477045,0.68,173.23,173.19,9.32738051]
["bitfinex","SOLUSD",1752774477224,0.68,173.23,173.19,10.00738051]
["bitfinex","SOLUSD",1752774477737,7.03058728,173.25,173.21,9.32738051]
["bitfinex","SOLUSD",1752774477940,7.03058728,173.25,173.21,10.00738051]
["bitfinex","SOLUSD",1752774478253,0.5785363,173.25,173.21,10.00738051]
["bitfinex","SOLUSD",1752774478421,45.17914035,173.26,173.22,0.68]
["bitfinex","SOLUSD",1752774478929,30.08,173.26,173.23,0.68]
["bitfinex","SOLUSD",1752774479129,45.85911333,173.26,173.22,0.68]
["bitfinex","SOLUSD",1752774479940,30.08,173.26,173.23,0.68]
["bitfinex","SOLUSD",1752774480256,30.08,173.26,173.24,0.68]
["bitfinex","SOLUSD",1752774480442,30.08,173.26,173.22,0.68]
["bitfinex","SOLUSD",1752774480618,30.76,173.26,173.22,10.00738051]
["bitfinex","SOLUSD",1752774480961,30.08,173.26,173.23,0.68]
["bitfinex","SOLUSD",1752774481174,30.08,173.26,173.22,15.10037897]
["bitfinex","SOLUSD",1752774481490,10.58591681,173.27,173.23,0.68]
["bitfinex","SOLUSD",1752774482253,10.00738051,173.26,173.21,10.00738051]
["bitfinex","SOLUSD",1752774482750,0.68,173.26,173.22,9.32738051]
["bitfinex","SOLUSD",1752774483164,1.2585363,173.25,173.2,26.0]
["bitfinex","SOLUSD",1752774483439,0.5785363,173.25,173.21,10.00738051]
["bitfinex","SOLUSD",1752774483617,0.5785363,173.25,173.22,0.68]
["bitfinex","SOLUSD",1752774483817,0.5785363,173.25,173.21,9.32738051]
["bitfinex","SOLUSD",1752774484019,1.2585363,173.25,173.21,10.00738051]
["bitfinex","SOLUSD",1752774484219,0.68,173.24,173.19,32.45398704]
["bitfinex","SOLUSD",1752774484420,1.2585363,173.23,173.19,26.0]
["bitfinex","SOLUSD",1752774484618,0.68,173.22,173.19,26.0]
["bitfinex","SOLUSD",1752774484853,10.00738051,173.24,173.19,41.78138343]
["bitfinex","SOLUSD",1752774485848,10.00738051,173.24,173.19,36.00738051]
["bitfinex","SOLUSD",1752774486057,1.2585363,173.23,173.18,9.32738051]
["bitfinex","SOLUSD",1752774486251,1.2585363,173.23,173.17,6.4546414]
["bitfinex","SOLUSD",1752774486252,0.68,173.22,173.17,32.4546414]
["bitfinex","SOLUSD",1752774486550,0.68,173.22,173.18,10.00738051]
["bitfinex","SOLUSD",1752774486767,0.68,173.24,173.2,9.32738051]
["bitfinex","SOLUSD",1752774486934,10.00738051,173.24,173.2,9.32738051]
["bitfinex","SOLUSD",1752774487127,15.77975707,173.24,173.2,10.00738051]
["bitfinex","SOLUSD",1752774487328,15.77975707,173.24,173.2,0.68]
["bitfinex","SOLUSD",1752774487527,10.00738051,173.24,173.2,0.68]
["bitfinex","SOLUSD",1752774487763,5.77234458,173.24,173.19,9.32738051]
["bitfinex","SOLUSD",1752774488056,30.7785363,173.26,173.22,9.32738051]
["bitfinex","SOLUSD",1752774488222,31.4585363,173.26,173.22,9.32738051]
["bitfinex","SOLUSD",1752774488748,30.2,173.26,173.23,10.00738051]
["bitfinex","SOLUSD",1752774488942,0.5785363,173.27,173.24,0.7]
["bitfinex","SOLUSD",1752774489151,0.5785363,173.28,173.25,0.7]
["bitfinex","SOLUSD",1752774489553,10.57591681,173.28,173.23,0.7]
["bitfinex","SOLUSD",1752774489854,10.57591681,173.28,173.23,10.02738051]
["bitfinex","SOLUSD",1752774490049,5.77133952,173.27,173.23,10.02738051]
["bitfinex","SOLUSD",1752774490348,6.44133952,173.27,173.23,10.02738051]
["bitfinex","SOLUSD",1752774490554,1.2485363,173.26,173.21,36.88648051]
["bitfinex","SOLUSD",1752774490757,0.67,173.25,173.21,9.32738051]
["bitfinex","SOLUSD",1752774491052,1.2485363,173.24,173.2,0.7]
["bitfinex","SOLUSD",1752774491365,7.02982146,173.24,173.2,0.7]
["bitfinex","SOLUSD",1752774491578,30.7785363,173.25,173.17,1.5765]
["bitfinex","SOLUSD",1752774491579,6.35982146,173.22,173.17,0.7]
["bitfinex","SOLUSD",1752774491738,6.35982146,173.2,173.16,0.03]
["bitfinex","SOLUSD",1752774491938,0.5785363,173.19,173.16,0.03]
["bitfinex","SOLUSD",1752774492128,6.35982146,173.2,173.16,0.03]
["bitfinex","SOLUSD",1752774492129,7.02228222,173.2,173.16,0.03]
["bitfinex","SOLUSD",1752774492324,13.38210368,173.2,173.16,0.03]
["bitfinex","SOLUSD",1752774492559,0.67,173.19,173.16,0.03]
["bitfinex","SOLUSD",1752774492853,6.93835776,173.18,173.16,0.03]
["bitfinex","SOLUSD",1752774493152,0.5785363,173.18,173.16,0.03]
["bitfinex","SOLUSD",1752774493553,9.91444353,173.18,173.16,0.03]
["bitfinex","SOLUSD",1752774493760,5.77374592,173.2,173.16,0.03]
["bitfinex","SOLUSD",1752774493761,17.78508397,173.24,173.17,0.7]
["bitfinex","SOLUSD",1752774494100,152.80732933,173.4,173.17,0.7]
["bitfinex","SOLUSD",1752774494101,4.50732933,173.4,173.26,43.78508397]
["bitfinex","SOLUSD",1752774494369,4.50732933,173.4,173.19,10.58444353]
["bitfinex","SOLUSD",1752774494370,12.70824005,173.44,173.39,44.67181446]
["bitfinex","SOLUSD",1752774494560,0.1,173.45,173.43,44.67181446]
["bitfinex","SOLUSD",1752774494742,4.2997563,173.67,173.44,1.6525]
["bitfinex","SOLUSD",1752774495065,35.0,173.69,173.44,1.6525]
["bitfinex","SOLUSD",1752774495066,5.75837844,173.66,173.57,26.0]
["bitfinex","SOLUSD",1752774495241,35.0,173.69,173.65,14.18593278]
["bitfinex","SOLUSD",1752774495562,35.0,173.69,173.68,14.18593278]
["bitfinex","SOLUSD",1752774495856,35.0,173.69,173.68,40.18593278]
["bitfinex","SOLUSD",1752774496153,35.0,173.69,173.68,14.18593278]
["bitfinex","SOLUSD",1752774496334,35.0,173.69,173.68,28.37186556]
["bitfinex","SOLUSD",1752774496726,0.04682063,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752774496932,0.71682063,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752774497174,0.04682063,173.73,173.72,14.18593278]
["bitfinex","SOLUSD",1752774497348,0.71682063,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752774497670,0.71682063,173.73,173.72,14.18593278]
["bitfinex","SOLUSD",1752774498025,0.71682063,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752774498245,0.67,173.72,173.68,26.0]
["bitfinex","SOLUSD",1752774498459,0.67,173.72,173.65,26.575871]
["bitfinex","SOLUSD",1752774498633,0.67,173.72,173.66,40.44]
["bitfinex","SOLUSD",1752774498838,0.67,173.72,173.71,14.18593278]
["bitfinex","SOLUSD",1752774499150,0.67,173.74,173.71,14.18593278]
["bitfinex","SOLUSD",1752774499356,14.18593278,173.78,173.69,0.57573838]
["bitfinex","SOLUSD",1752774499560,11.85163536,173.79,173.65,31.75844885]
["bitfinex","SOLUSD",1752774499858,11.85163536,173.79,173.71,26.0]
["bitfinex","SOLUSD",1752774499859,0.67,173.78,173.71,26.0]
["bitfinex","SOLUSD",1752774500061,26.67,173.78,173.68,26.0]
["bitfinex","SOLUSD",1752774500357,6.42473326,173.77,173.68,14.18593278]
["bitfinex","SOLUSD",1752774500537,6.42473326,173.77,173.62,26.57597051]
["bitfinex","SOLUSD",1752774500538,26.0,173.74,173.69,14.18593278]
["bitfinex","SOLUSD",1752774500744,14.18593278,173.72,173.65,0.575871]
["bitfinex","SOLUSD",1752774500948,14.18593278,173.71,173.66,14.18593278]
["bitfinex","SOLUSD",1752774501161,0.67,173.7,173.64,48.83896746]
["bitfinex","SOLUSD",1752774501346,0.67,173.7,173.66,14.18593278]
["bitfinex","SOLUSD",1752774501668,0.67,173.7,173.67,26.0]
["bitfinex","SOLUSD",1752774501850,0.67,173.69,173.65,43.16]
["bitfinex","SOLUSD",1752774502178,0.67,173.68,173.65,43.16]
["bitfinex","SOLUSD",1752774502477,0.67,173.67,173.65,43.16]
["bitfinex","SOLUSD",1752774502780,0.67,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752774502781,0.67,173.66,173.64,43.12]
["bitfinex","SOLUSD",1752774503062,0.67,173.65,173.64,14.18593278]
["bitfinex","SOLUSD",1752774503271,0.67,173.65,173.6,13.16422041]
["bitfinex","SOLUSD",1752774503442,14.85593278,173.65,173.6,14.18593278]
["bitfinex","SOLUSD",1752774503643,14.85593278,173.65,173.57,5.76106664]
["bitfinex","SOLUSD",1752774503644,14.85593278,173.64,173.57,43.06]
["bitfinex","SOLUSD",1752774503855,0.67,173.63,173.57,74.82132869]
["bitfinex","SOLUSD",1752774504158,0.67,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752774504364,0.67,173.66,173.6,26.0]
["bitfinex","SOLUSD",1752774504537,0.67,173.66,173.62,14.18593278]
["bitfinex","SOLUSD",1752774504747,5.75672097,173.71,173.64,30.17715455]
["bitfinex","SOLUSD",1752774505060,14.85593278,173.69,173.66,15.99122177]
["bitfinex","SOLUSD",1752774505248,5.75672097,173.71,173.66,15.99122177]
["bitfinex","SOLUSD",1752774505249,14.18593278,173.71,173.67,15.99122177]
["bitfinex","SOLUSD",1752774505458,0.67,173.7,173.66,42.98]
["bitfinex","SOLUSD",1752774505776,14.18593278,173.74,173.66,86.21705961]
["bitfinex","SOLUSD",1752774506070,20.95333278,173.79,173.73,14.18593278]
["bitfinex","SOLUSD",1752774506247,14.18593278,173.78,173.73,57.12593278]
["bitfinex","SOLUSD",1752774506572,2.1918,173.8,173.75,14.18593278]
["bitfinex","SOLUSD",1752774506750,19.93896274,173.83,173.78,14.18593278]
["bitfinex","SOLUSD",1752774506947,0.67,173.82,173.78,57.04593278]
["bitfinex","SOLUSD",1752774507157,0.67,173.81,173.78,42.86]
["bitfinex","SOLUSD",1752774507468,0.67,173.85,173.8,26.0]
["bitfinex","SOLUSD",1752774507649,6.2763,173.97,173.8,26.0]
["bitfinex","SOLUSD",1752774507650,0.67,173.87,173.81,42.76]
["bitfinex","SOLUSD",1752774507853,0.67,173.87,173.82,42.74]
["bitfinex","SOLUSD",1752774507854,14.18593278,173.85,173.82,42.74]
["bitfinex","SOLUSD",1752774508049,0.67,173.84,173.8,14.18593278]
["bitfinex","SOLUSD",1752774508244,0.67,173.83,173.79,14.18593278]
["bitfinex","SOLUSD",1752774508466,14.85593278,173.85,173.81,42.74]
["bitfinex","SOLUSD",1752774508650,0.67,173.85,173.82,42.72]
["bitfinex","SOLUSD",1752774508846,0.67,173.85,173.82,42.66]
["bitfinex","SOLUSD",1752774509255,16.78468397,173.91,173.82,42.66]
["bitfinex","SOLUSD",1752774509256,0.67,173.87,173.82,42.66]
["bitfinex","SOLUSD",1752774509459,0.67,173.86,173.82,56.84593278]
["bitfinex","SOLUSD",1752774509681,0.67,173.85,173.82,42.66]
["bitfinex","SOLUSD",1752774509975,0.67,173.91,173.86,26.0]
["bitfinex","SOLUSD",1752774510165,6.42010772,173.91,173.87,42.62]
["bitfinex","SOLUSD",1752774510365,0.67,173.9,173.86,40.18593278]
["bitfinex","SOLUSD",1752774510567,5.75010772,173.91,173.85,14.18593278]
["bitfinex","SOLUSD",1752774510743,0.67,173.89,173.85,42.6]
["bitfinex","SOLUSD",1752774510946,0.67,173.88,173.85,42.6]
["bitfinex","SOLUSD",1752774511158,14.37255678,173.95,173.84,26.0]
["bitfinex","SOLUSD",1752774511349,5.74844791,173.96,173.87,26.0]
["bitfinex","SOLUSD",1752774511554,14.18593278,173.94,173.89,14.18593278]
["bitfinex","SOLUSD",1752774511756,0.67,173.93,173.88,42.64]
["bitfinex","SOLUSD",1752774511954,0.67,173.92,173.87,26.0]
["bitfinex","SOLUSD",1752774512166,0.67,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752774512348,0.67,173.94,173.89,40.18593278]
["bitfinex","SOLUSD",1752774512546,0.67,173.94,173.9,14.18593278]
["bitfinex","SOLUSD",1752774512765,19.93438069,173.96,173.89,26.0]
["bitfinex","SOLUSD",1752774512963,14.18593278,173.95,173.9,56.82593278]
["bitfinex","SOLUSD",1752774513150,0.67,173.94,173.9,42.64]
["bitfinex","SOLUSD",1752774513357,6.41914871,173.94,173.9,56.82593278]
["bitfinex","SOLUSD",1752774513558,14.18593278,174.07,173.91,0.57501006]
["bitfinex","SOLUSD",1752774513759,26.0,174.04,173.9,56.78593278]
["bitfinex","SOLUSD",1752774513966,17.45468397,174.03,173.92,14.18593278]
["bitfinex","SOLUSD",1752774514164,0.67,174.02,173.9,42.6]
["bitfinex","SOLUSD",1752774514470,0.67,174.02,173.9,42.54]
["bitfinex","SOLUSD",1752774514667,14.18593278,173.97,173.92,14.18593278]
["bitfinex","SOLUSD",1752774514979,20.60406402,173.97,173.92,14.18593278]
["bitfinex","SOLUSD",1752774515356,0.67,173.96,173.9,26.0]
["bitfinex","SOLUSD",1752774515550,14.18593278,173.94,173.9,26.0]
["bitfinex","SOLUSD",1752774515751,14.85593278,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752774515953,0.67,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752774516177,0.67,173.96,173.9,26.0]
["bitfinex","SOLUSD",1752774516350,14.18593278,173.94,173.9,26.0]
["bitfinex","SOLUSD",1752774516551,0.67,173.93,173.86,40.18593278]
["bitfinex","SOLUSD",1752774516748,14.18593278,173.92,173.85,45.8834783]
["bitfinex","SOLUSD",1752774516975,5.74977,173.92,173.85,45.8834783]
["bitfinex","SOLUSD",1752774517169,5.74977,173.92,173.88,14.18593278]
["bitfinex","SOLUSD",1752774517360,6.41977,173.92,173.87,14.18593278]
["bitfinex","SOLUSD",1752774517759,5.74977,173.92,173.88,40.18593278]
["bitfinex","SOLUSD",1752774517948,5.74977,173.92,173.85,45.8834783]
["bitfinex","SOLUSD",1752774517949,0.67,173.91,173.85,2.88826979]
["bitfinex","SOLUSD",1752774518152,14.85593278,173.91,173.85,14.18593278]
["bitfinex","SOLUSD",1752774518673,14.85593278,173.9,173.85,14.18593278]
["bitfinex","SOLUSD",1752774518859,0.72,173.89,173.85,26.0]
["bitfinex","SOLUSD",1752774519063,14.18593278,173.87,173.78,0.57544021]
["bitfinex","SOLUSD",1752774519269,0.72,173.88,173.81,14.18593278]
["bitfinex","SOLUSD",1752774519461,14.18593278,173.86,173.81,14.18593278]
["bitfinex","SOLUSD",1752774519661,14.90593278,173.86,173.81,14.18593278]
["bitfinex","SOLUSD",1752774520061,0.72,173.92,173.85,14.18593278]
["bitfinex","SOLUSD",1752774520259,0.72,173.92,173.87,14.18593278]
["bitfinex","SOLUSD",1752774520674,0.72,173.92,173.85,26.57520851]
["bitfinex","SOLUSD",1752774520871,14.90593278,173.92,173.87,14.18593278]
["bitfinex","SOLUSD",1752774521064,6.46980348,173.92,173.87,14.18593278]
["bitfinex","SOLUSD",1752774521270,14.18593278,173.93,173.86,5.75159789]
["bitfinex","SOLUSD",1752774521579,14.18593278,173.93,173.88,14.18593278]
["bitfinex","SOLUSD",1752774522083,5.74877838,173.95,173.88,14.18593278]
["bitfinex","SOLUSD",1752774522386,14.18593278,173.93,173.88,14.18593278]
["bitfinex","SOLUSD",1752774522577,14.90593278,173.93,173.88,14.18593278]
["bitfinex","SOLUSD",1752774523079,14.18593278,173.95,173.89,26.67]
["bitfinex","SOLUSD",1752774523383,14.18593278,173.93,173.87,14.18593278]
["bitfinex","SOLUSD",1752774523582,0.72,173.94,173.88,14.18593278]
["bitfinex","SOLUSD",1752774524100,14.18593278,173.97,173.92,14.18593278]
["bitfinex","SOLUSD",1752774524267,14.18593278,173.97,173.89,18.02976016]
["bitfinex","SOLUSD",1752774524268,14.18593278,173.95,173.89,1.24507619]
["bitfinex","SOLUSD",1752774524465,0.72,173.94,173.86,17.35985939]
["bitfinex","SOLUSD",1752774524665,14.18593278,173.93,173.89,26.0]
["bitfinex","SOLUSD",1752774524975,0.72,173.93,173.89,14.18593278]
["bitfinex","SOLUSD",1752774525286,14.18593278,173.93,173.88,5.75103348]
["bitfinex","SOLUSD",1752774525469,14.90593278,173.92,173.86,0.57517542]
["bitfinex","SOLUSD",1752774525671,14.18593278,173.91,173.86,14.18593278]
["bitfinex","SOLUSD",1752774525970,0.72,173.9,173.82,14.18593278]
["bitfinex","SOLUSD",1752774526184,14.18593278,173.87,173.82,14.18593278]
["bitfinex","SOLUSD",1752774526382,14.18593278,173.88,173.83,14.18593278]
["bitfinex","SOLUSD",1752774526583,14.90593278,173.88,173.83,14.18593278]
["bitfinex","SOLUSD",1752774526768,0.72,173.88,173.83,14.18593278]
["bitfinex","SOLUSD",1752774526972,14.90593278,173.88,173.83,19.93850657]
["bitfinex","SOLUSD",1752774528083,5.75071335,173.9,173.84,14.18593278]
["bitfinex","SOLUSD",1752774528084,6.47071335,173.9,173.84,14.18593278]
["bitfinex","SOLUSD",1752774528272,14.18593278,173.89,173.83,5.75257379]
["bitfinex","SOLUSD",1752774528593,14.18593278,173.88,173.83,14.18593278]
["bitfinex","SOLUSD",1752774528795,14.18593278,173.89,173.84,18.27325913]
["bitfinex","SOLUSD",1752774528965,14.18593278,173.89,173.85,4.77732635]
["bitfinex","SOLUSD",1752774529280,6.5835,173.94,173.86,4.77732635]
["bitfinex","SOLUSD",1752774529281,2.93945222,173.92,173.86,4.77732635]
["bitfinex","SOLUSD",1752774529488,14.18593278,173.9,173.87,4.08732635]
["bitfinex","SOLUSD",1752774529659,6.5835,173.94,173.88,4.08732635]
["bitfinex","SOLUSD",1752774529859,14.18593278,173.89,173.83,14.87593278]
["bitfinex","SOLUSD",1752774530063,6.5835,173.94,173.82,31.75306905]
["bitfinex","SOLUSD",1752774530064,14.18593278,173.87,173.82,40.18593278]
["bitfinex","SOLUSD",1752774530271,14.18593278,173.85,173.81,41.45127366]
["bitfinex","SOLUSD",1752774530474,14.18593278,173.85,173.8,5.75372188]
["bitfinex","SOLUSD",1752774530695,14.18593278,173.85,173.81,26.0]
["bitfinex","SOLUSD",1752774531286,14.90593278,173.85,173.8,0.57537399]
["bitfinex","SOLUSD",1752774531502,0.72,173.84,173.79,19.93990961]
["bitfinex","SOLUSD",1752774531787,14.90593278,173.84,173.79,31.75397683]
["bitfinex","SOLUSD",1752774531986,14.18593278,173.83,173.79,26.0]
["bitfinex","SOLUSD",1752774532577,14.18593278,173.83,173.79,31.75401334]
["bitfinex","SOLUSD",1752774532972,14.18593278,173.83,173.79,32.44401334]
["bitfinex","SOLUSD",1752774533170,14.18593278,173.83,173.79,26.69]
["bitfinex","SOLUSD",1752774533371,14.18593278,173.83,173.79,26.0]
["bitfinex","SOLUSD",1752774533591,14.18593278,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752774533789,14.18593278,173.82,173.77,26.0]
["bitfinex","SOLUSD",1752774533790,14.18593278,173.81,173.77,26.0]
["bitfinex","SOLUSD",1752774533973,14.18593278,173.81,173.78,26.0]
["bitfinex","SOLUSD",1752774534294,14.18593278,173.81,173.73,14.96525019]
["bitfinex","SOLUSD",1752774534295,14.18593278,173.79,173.74,14.18593278]
["bitfinex","SOLUSD",1752774534495,5.75342639,173.81,173.73,7.02164951]
["bitfinex","SOLUSD",1752774534496,14.90593278,173.78,173.73,16.78468397]
["bitfinex","SOLUSD",1752774534672,14.90593278,173.78,173.73,14.87593278]
["bitfinex","SOLUSD",1752774535893,14.90593278,173.78,173.73,14.18593278]
["bitfinex","SOLUSD",1752774536091,14.90593278,173.78,173.73,40.18593278]
["bitfinex","SOLUSD",1752774536274,0.72,173.78,173.72,8.19410736]
["bitfinex","SOLUSD",1752774536472,14.90593278,173.78,173.73,40.18593278]
["bitfinex","SOLUSD",1752774536681,14.18593278,173.78,173.73,40.18593278]
["bitfinex","SOLUSD",1752774536885,14.18593278,173.78,173.73,40.87593278]
["bitfinex","SOLUSD",1752774537093,5.7541736,173.79,173.73,26.69]
["bitfinex","SOLUSD",1752774537280,14.18593278,173.79,173.73,26.69]
["bitfinex","SOLUSD",1752774537486,14.18593278,173.78,173.73,26.69]
["bitfinex","SOLUSD",1752774537699,14.90593278,173.78,173.74,14.18593278]
["bitfinex","SOLUSD",1752774537879,40.84,173.81,173.74,14.18593278]
["bitfinex","SOLUSD",1752774538204,14.18593278,173.79,173.74,14.87593278]
["bitfinex","SOLUSD",1752774538574,14.18593278,173.78,173.73,45.94198251]
["bitfinex","SOLUSD",1752774538773,14.18593278,173.78,173.73,32.44604973]
["bitfinex","SOLUSD",1752774538974,0.72,173.8,173.73,41.7170761]
["bitfinex","SOLUSD",1752774539192,0.72,173.8,173.74,9.27102637]
["bitfinex","SOLUSD",1752774539378,41.36,173.81,173.74,9.27102637]
["bitfinex","SOLUSD",1752774539700,41.34,173.81,173.73,41.7170761]
["bitfinex","SOLUSD",1752774539898,10.72393108,173.8,173.73,26.0]
["bitfinex","SOLUSD",1752774540102,9.27102637,173.77,173.73,26.0]
["bitfinex","SOLUSD",1752774540275,9.27102637,173.77,173.72,17.46497208]
["bitfinex","SOLUSD",1752774540276,4.97002055,173.76,173.72,2.43780614]
["bitfinex","SOLUSD",1752774540477,4.75132055,173.75,173.72,2.43780614]
["bitfinex","SOLUSD",1752774540795,9.27102637,173.74,173.72,2.43780614]
["bitfinex","SOLUSD",1752774541108,0.72,173.78,173.72,2.43780614]
["bitfinex","SOLUSD",1752774541274,9.27102637,173.75,173.72,2.43780614]
["bitfinex","SOLUSD",1752774541476,9.99102637,173.74,173.72,2.43780614]
["bitfinex","SOLUSD",1752774541682,9.27102637,173.73,173.72,2.43780614]
["bitfinex","SOLUSD",1752774541902,9.99102637,173.73,173.72,2.43780614]
["bitfinex","SOLUSD",1752774542994,0.72,173.75,173.72,2.43780614]
["bitfinex","SOLUSD",1752774543299,9.27102637,173.73,173.72,2.43780614]
["bitfinex","SOLUSD",1752774543483,9.99102637,173.73,173.72,2.43780614]
["bitfinex","SOLUSD",1752774543880,9.99102637,173.73,173.63,1.26593733]
["bitfinex","SOLUSD",1752774543881,5.75638959,173.72,173.64,15.03006806]
["bitfinex","SOLUSD",1752774544194,9.27102637,173.69,173.64,15.03006806]
["bitfinex","SOLUSD",1752774544403,9.99102637,173.69,173.64,15.03006806]
["bitfinex","SOLUSD",1752774544584,49.55102637,173.7,173.65,9.96102637]
["bitfinex","SOLUSD",1752774544787,50.27102637,173.7,173.64,5.75904169]
["bitfinex","SOLUSD",1752774544989,9.99102637,173.69,173.65,9.27102637]
["bitfinex","SOLUSD",1752774545303,49.55102637,173.7,173.66,9.27102637]
["bitfinex","SOLUSD",1752774545503,28.69616304,173.77,173.64,5.75904169]
["bitfinex","SOLUSD",1752774545504,0.72,173.78,173.69,9.27102637]
["bitfinex","SOLUSD",1752774545674,49.45102637,173.8,173.7,43.3603892]
["bitfinex","SOLUSD",1752774545875,40.18,173.8,173.74,9.27102637]
["bitfinex","SOLUSD",1752774546106,40.18,173.8,173.74,15.02668854]
["bitfinex","SOLUSD",1752774546406,40.14,173.79,173.76,9.27102637]
["bitfinex","SOLUSD",1752774546586,40.14,173.79,173.75,0.69]
["bitfinex","SOLUSD",1752774546897,40.14,173.79,173.76,0.69]
["bitfinex","SOLUSD",1752774547106,21.50033225,173.82,173.77,9.27102637]
["bitfinex","SOLUSD",1752774547283,9.27102637,173.85,173.8,9.27102637]
["bitfinex","SOLUSD",1752774547476,49.33102637,173.85,173.8,9.27102637]
["bitfinex","SOLUSD",1752774547699,40.06,173.85,173.8,9.27102637]
["bitfinex","SOLUSD",1752774548005,50.05102637,173.85,173.8,0.69]
["bitfinex","SOLUSD",1752774548304,5.75151404,173.87,173.81,9.96102637]
["bitfinex","SOLUSD",1752774548504,9.27102637,173.85,173.81,0.69]
["bitfinex","SOLUSD",1752774549082,9.96102637,173.84,173.79,9.27102637]
["bitfinex","SOLUSD",1752774549282,9.96102637,173.84,173.79,0.7]
["bitfinex","SOLUSD",1752774549283,0.69,173.84,173.79,0.7]
["bitfinex","SOLUSD",1752774549482,6.6436,173.88,173.83,9.27102637]
["bitfinex","SOLUSD",1752774549713,39.9,173.87,173.83,9.27102637]
["bitfinex","SOLUSD",1752774550014,9.27102637,173.85,173.8,35.97102637]
["bitfinex","SOLUSD",1752774550178,9.27102637,173.83,173.77,31.75463119]
["bitfinex","SOLUSD",1752774550376,9.96102637,173.82,173.77,31.75463119]
["bitfinex","SOLUSD",1752774550581,9.96102637,173.82,173.75,1.27553956]
["bitfinex","SOLUSD",1752774550582,9.96102637,173.82,173.76,5.75498334]
["bitfinex","SOLUSD",1752774550780,5.75228304,173.85,173.75,41.02632523]
["bitfinex","SOLUSD",1752774550781,49.09102637,173.81,173.75,41.02632523]
["bitfinex","SOLUSD",1752774551015,49.78102637,173.81,173.75,15.02632523]
["bitfinex","SOLUSD",1752774551219,49.78102637,173.81,173.76,9.27102637]
["bitfinex","SOLUSD",1752774551381,0.69,173.8,173.76,9.27102637]
["bitfinex","SOLUSD",1752774551585,39.82,173.81,173.76,9.27102637]
["bitfinex","SOLUSD",1752774551785,0.69,173.8,173.76,9.27102637]
["bitfinex","SOLUSD",1752774552109,0.69,173.8,173.76,15.02607184]
["bitfinex","SOLUSD",1752774552288,49.09102637,173.81,173.76,15.72607184]
["bitfinex","SOLUSD",1752774552490,49.78102637,173.81,173.76,15.72607184]
["bitfinex","SOLUSD",1752774554521,9.27102637,173.79,173.73,26.7]
["bitfinex","SOLUSD",1752774554702,9.27102637,173.79,173.74,9.27102637]
["bitfinex","SOLUSD",1752774554902,0.69,173.79,173.75,9.27102637]
["bitfinex","SOLUSD",1752774555602,9.27102637,173.8,173.75,9.27102637]
["bitfinex","SOLUSD",1752774555804,0.69,173.8,173.76,9.27102637]
["bitfinex","SOLUSD",1752774556003,0.69,173.8,173.74,5.75568008]
["bitfinex","SOLUSD",1752774556213,9.27102637,173.79,173.74,15.02670645]
["bitfinex","SOLUSD",1752774556499,9.27102637,173.8,173.75,9.27102637]
["bitfinex","SOLUSD",1752774556706,9.27102637,173.8,173.75,9.97102637]
["bitfinex","SOLUSD",1752774556911,9.96102637,173.8,173.75,9.97102637]
["bitfinex","SOLUSD",1752774557097,9.27102637,173.79,173.74,31.75568008]
["bitfinex","SOLUSD",1752774557297,0.69,173.83,173.78,9.27102637]
["bitfinex","SOLUSD",1752774557599,9.27102637,173.81,173.76,9.97102637]
["bitfinex","SOLUSD",1752774557823,9.27102637,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1752774558128,9.96102637,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1752774558325,48.75102637,173.82,173.77,15.72575963]
["bitfinex","SOLUSD",1752774558500,39.48,173.82,173.77,15.72575963]
["bitfinex","SOLUSD",1752774558699,48.75102637,173.82,173.78,0.7]
["bitfinex","SOLUSD",1752774558921,9.27102637,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1752774559119,40.17,173.82,173.75,6.45509379]
["bitfinex","SOLUSD",1752774559300,48.75102637,173.82,173.77,9.27102637]
["bitfinex","SOLUSD",1752774559500,9.96102637,173.81,173.77,9.27102637]
["bitfinex","SOLUSD",1752774559809,9.96102637,173.81,173.76,9.27102637]
["bitfinex","SOLUSD",1752774559993,9.27102637,173.79,173.75,5.75509379]
["bitfinex","SOLUSD",1752774560198,9.96102637,173.79,173.75,5.75509379]
["bitfinex","SOLUSD",1752774560437,6.44348115,173.81,173.76,4.9]
["bitfinex","SOLUSD",1752774560600,9.27102637,173.79,173.76,4.9]
["bitfinex","SOLUSD",1752774560802,9.27102637,173.8,173.76,5.6]
["bitfinex","SOLUSD",1752774561007,9.27102637,173.78,173.76,4.9]
["bitfinex","SOLUSD",1752774561345,9.96102637,173.78,173.76,4.9]
["bitfinex","SOLUSD",1752774561635,9.96102637,173.78,173.74,31.75544954]
["bitfinex","SOLUSD",1752774562337,45.23310952,173.82,173.77,9.27102637]
["bitfinex","SOLUSD",1752774562519,39.48,173.82,173.78,0.7]
["bitfinex","SOLUSD",1752774562727,48.75102637,173.82,173.78,0.7]
["bitfinex","SOLUSD",1752774563235,39.48,173.82,173.78,9.27102637]
["bitfinex","SOLUSD",1752774563529,39.48,173.82,173.79,9.97102637]
["bitfinex","SOLUSD",1752774563896,39.48,173.82,173.78,9.27102637]
["bitfinex","SOLUSD",1752774564102,39.48,173.82,173.78,9.97102637]
["bitfinex","SOLUSD",1752774564412,0.69,173.81,173.76,15.02609082]
["bitfinex","SOLUSD",1752774564613,39.48,173.82,173.78,9.27102637]
["bitfinex","SOLUSD",1752774564820,39.48,173.82,173.79,9.97102637]
["bitfinex","SOLUSD",1752774565422,0.69,173.81,173.76,0.57550644]
["bitfinex","SOLUSD",1752774565626,9.27102637,173.81,173.77,0.7]
["bitfinex","SOLUSD",1752774565813,39.48,173.82,173.77,9.97102637]
["bitfinex","SOLUSD",1752774566011,38.84,173.82,173.79,9.27102637]
["bitfinex","SOLUSD",1752774566404,38.84,173.82,173.78,6.45430572]
["bitfinex","SOLUSD",1752774566609,38.84,173.82,173.78,15.72533209]
["bitfinex","SOLUSD",1752774567024,38.8,173.82,173.78,0.7]
["bitfinex","SOLUSD",1752774567229,48.76102637,173.82,173.77,9.27102637]
["bitfinex","SOLUSD",1752774568530,39.49,173.82,173.78,9.27102637]
["bitfinex","SOLUSD",1752774570048,9.27102637,173.8,173.74,26.0]
["bitfinex","SOLUSD",1752774570350,9.96102637,173.8,173.75,9.27102637]
["bitfinex","SOLUSD",1752774570646,0.69,173.79,173.75,5.75518115]
["bitfinex","SOLUSD",1752774570844,0.69,173.79,173.75,15.02620752]
["bitfinex","SOLUSD",1752774571152,9.27102637,173.77,173.72,9.30102637]
["bitfinex","SOLUSD",1752774571315,9.27102637,173.74,173.73,4.9]
["bitfinex","SOLUSD",1752774571515,48.44102637,173.74,173.73,4.9]
["bitfinex","SOLUSD",1752774572523,48.44102637,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752774573527,47.75102637,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752774574157,9.96102637,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774574331,0.69,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774577661,15.71708462,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774578448,6.44605825,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774578659,15.71708462,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774580658,6.6616,173.78,173.72,0.03]
["bitfinex","SOLUSD",1752774580978,9.27102637,173.75,173.72,0.03]
["bitfinex","SOLUSD",1752774581269,9.27102637,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752774581563,47.93102637,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752774581855,0.72,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774582524,37.94,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752774583930,0.72,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774584244,9.99102637,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774584454,47.71102637,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774584863,37.68,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774585548,37.66,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774585746,0.06,173.74,173.72,10.02102637]
["bitfinex","SOLUSD",1752774585962,0.06,173.74,173.73,9.99102637]
["bitfinex","SOLUSD",1752774587854,0.06,173.74,173.73,15.74708462]
["bitfinex","SOLUSD",1752774590377,0.06,173.74,173.73,6.47605825]
["bitfinex","SOLUSD",1752774590576,0.06,173.74,173.73,15.02708462]
["bitfinex","SOLUSD",1752774591157,0.06,173.74,173.73,15.74708462]
["bitfinex","SOLUSD",1752774592062,0.06,173.74,173.73,15.02708462]
["bitfinex","SOLUSD",1752774593264,0.06,173.74,173.73,15.74708462]
["bitfinex","SOLUSD",1752774594677,0.06,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1752774594887,0.06,173.74,173.73,15.02708462]
["bitfinex","SOLUSD",1752774598288,0.06,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1752774598480,0.06,173.74,173.73,15.02708462]
["bitfinex","SOLUSD",1752774598783,0.06,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1752774599079,0.06,173.74,173.73,15.02708462]
["bitfinex","SOLUSD",1752774599469,0.06,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1752774599669,0.06,173.74,173.73,15.02708462]
["bitfinex","SOLUSD",1752774600884,0.06,173.74,173.72,31.78630482]
["bitfinex","SOLUSD",1752774601058,0.06,173.74,173.73,0.72]
["bitfinex","SOLUSD",1752774601258,6.2326,173.83,173.73,0.72]
["bitfinex","SOLUSD",1752774601259,6.2326,173.83,173.76,26.0]
["bitfinex","SOLUSD",1752774601487,6.2326,173.83,173.8,9.27102637]
["bitfinex","SOLUSD",1752774601667,0.72,173.82,173.76,0.57550644]
["bitfinex","SOLUSD",1752774601989,9.27102637,173.81,173.76,0.57550644]
["bitfinex","SOLUSD",1752774602167,9.27102637,173.81,173.74,0.72]
["bitfinex","SOLUSD",1752774602168,9.99102637,173.8,173.75,15.02642205]
["bitfinex","SOLUSD",1752774602367,0.72,173.8,173.75,15.74642205]
["bitfinex","SOLUSD",1752774602683,16.22362637,173.83,173.78,9.27102637]
["bitfinex","SOLUSD",1752774602889,15.50362637,173.83,173.78,9.99102637]
["bitfinex","SOLUSD",1752774603188,9.99102637,173.82,173.76,0.72]
["bitfinex","SOLUSD",1752774603490,9.99102637,173.82,173.77,9.27102637]
["bitfinex","SOLUSD",1752774603692,0.72,173.82,173.77,0.72]
["bitfinex","SOLUSD",1752774603988,15.56362637,173.83,173.77,0.72]
["bitfinex","SOLUSD",1752774604188,0.72,173.81,173.77,0.72]
["bitfinex","SOLUSD",1752774604399,9.27102637,173.79,173.76,5.75506445]
["bitfinex","SOLUSD",1752774604579,0.72,173.78,173.76,5.75506445]
["bitfinex","SOLUSD",1752774604781,6.2926,173.83,173.76,15.02609082]
["bitfinex","SOLUSD",1752774604984,0.72,173.81,173.77,9.27102637]
["bitfinex","SOLUSD",1752774605169,0.72,173.81,173.76,5.75506445]
["bitfinex","SOLUSD",1752774605368,9.99102637,173.8,173.76,15.02609082]
["bitfinex","SOLUSD",1752774605673,0.72,173.79,173.76,15.02609082]
["bitfinex","SOLUSD",1752774606175,6.2926,173.83,173.73,26.72]
["bitfinex","SOLUSD",1752774606176,9.99102637,173.78,173.75,5.75539568]
["bitfinex","SOLUSD",1752774606488,9.99102637,173.78,173.72,0.03]
["bitfinex","SOLUSD",1752774606489,9.27102637,173.76,173.72,0.03]
["bitfinex","SOLUSD",1752774606689,9.27102637,173.76,173.73,5.75603609]
["bitfinex","SOLUSD",1752774606997,0.72,173.75,173.73,5.75603609]
["bitfinex","SOLUSD",1752774608191,0.72,173.75,173.72,5.78638959]
["bitfinex","SOLUSD",1752774608382,9.27102637,173.76,173.72,5.78638959]
["bitfinex","SOLUSD",1752774608585,9.99102637,173.75,173.72,5.78638959]
["bitfinex","SOLUSD",1752774608776,0.72,173.74,173.72,5.78638959]
["bitfinex","SOLUSD",1752774609175,9.99102637,173.74,173.72,5.78638959]
["bitfinex","SOLUSD",1752774609496,0.7,173.74,173.72,5.78638959]
["bitfinex","SOLUSD",1752774609666,0.7,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774609866,9.97102637,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774610711,9.27102637,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774610885,9.27102637,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752774611083,9.27102637,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774611273,9.97102637,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752774611799,7.9791,173.81,173.74,26.0]
["bitfinex","SOLUSD",1752774611978,7.9791,173.81,173.78,9.27102637]
["bitfinex","SOLUSD",1752774612179,8.6791,173.81,173.78,9.27102637]
["bitfinex","SOLUSD",1752774612510,8.6791,173.81,173.76,5.75506445]
["bitfinex","SOLUSD",1752774612687,9.97102637,173.8,173.76,5.75506445]
["bitfinex","SOLUSD",1752774612995,0.7,173.79,173.76,5.75506445]
["bitfinex","SOLUSD",1752774613313,0.7,173.79,173.76,15.02609082]
["bitfinex","SOLUSD",1752774613500,0.76,173.83,173.78,9.27102637]
["bitfinex","SOLUSD",1752774613804,0.76,173.83,173.77,0.71]
["bitfinex","SOLUSD",1752774613805,0.06,173.83,173.81,9.27102637]
["bitfinex","SOLUSD",1752774614016,0.06,173.83,173.81,0.71]
["bitfinex","SOLUSD",1752774614180,0.06,173.83,173.82,9.27102637]
["bitfinex","SOLUSD",1752774614384,0.06,173.83,173.82,9.98102637]
["bitfinex","SOLUSD",1752774614679,0.06,173.83,173.82,15.73410426]
["bitfinex","SOLUSD",1752774615009,0.06,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1752774615506,0.06,173.83,173.82,15.02410426]
["bitfinex","SOLUSD",1752774616095,0.06,173.83,173.82,15.73410426]
["bitfinex","SOLUSD",1752774616710,0.06,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1752774617376,0.06,173.83,173.82,6.46307789]
["bitfinex","SOLUSD",1752774618491,0.06,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1752774619002,0.06,173.83,173.82,15.73410426]
["bitfinex","SOLUSD",1752774619198,0.06,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1752774619592,0.06,173.83,173.82,15.73410426]
["bitfinex","SOLUSD",1752774621775,0.06,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1752774622998,0.76,173.83,173.8,5.75373993]
["bitfinex","SOLUSD",1752774623296,7.01699114,173.82,173.8,5.75373993]
["bitfinex","SOLUSD",1752774623481,0.7,173.81,173.8,5.75373993]
["bitfinex","SOLUSD",1752774623683,0.7,173.81,173.77,6.31699114]
["bitfinex","SOLUSD",1752774623684,7.01699114,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1752774623888,0.7,173.8,173.77,5.75473326]
["bitfinex","SOLUSD",1752774624089,0.7,173.82,173.78,6.31699114]
["bitfinex","SOLUSD",1752774624295,6.31699114,173.82,173.79,0.71]
["bitfinex","SOLUSD",1752774624497,6.31699114,173.82,173.77,5.75473326]
["bitfinex","SOLUSD",1752774624498,7.01699114,173.82,173.77,12.0717244]
["bitfinex","SOLUSD",1752774624695,7.01699114,173.82,173.78,6.31699114]
["bitfinex","SOLUSD",1752774624894,0.7,173.82,173.78,7.02699114]
["bitfinex","SOLUSD",1752774625209,0.06,173.83,173.81,9.26649885]
["bitfinex","SOLUSD",1752774625409,0.06,173.83,173.82,0.71]
["bitfinex","SOLUSD",1752774625784,0.06,173.83,173.82,6.46307789]
["bitfinex","SOLUSD",1752774626003,0.06,173.83,173.82,15.72957674]
["bitfinex","SOLUSD",1752774627106,37.34,173.9,173.82,30.11227148]
["bitfinex","SOLUSD",1752774627284,36.64,173.9,173.86,9.26649885]
["bitfinex","SOLUSD",1752774627484,36.64,173.9,173.86,9.97649885]
["bitfinex","SOLUSD",1752774628295,36.64,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1752774628513,36.64,173.9,173.88,0.71]
["bitfinex","SOLUSD",1752774628514,0.06,173.9,173.88,0.71]
["bitfinex","SOLUSD",1752774628894,0.06,173.9,173.87,15.01792232]
["bitfinex","SOLUSD",1752774629113,0.06,173.9,173.88,9.26649885]
["bitfinex","SOLUSD",1752774629709,0.06,173.9,173.87,15.72792232]
["bitfinex","SOLUSD",1752774630323,0.06,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1752774631503,0.76,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1752774631903,0.06,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1752774632425,0.06,173.9,173.88,5.7510927]
["bitfinex","SOLUSD",1752774632815,0.06,173.9,173.88,15.72759155]
["bitfinex","SOLUSD",1752774633222,0.06,173.9,173.89,0.71]
["bitfinex","SOLUSD",1752774633424,0.06,173.9,173.89,9.97649885]
["bitfinex","SOLUSD",1752774633619,0.06,173.9,173.89,0.71]
["bitfinex","SOLUSD",1752774634029,0.06,173.9,173.89,9.97649885]
["bitfinex","SOLUSD",1752774634329,0.06,173.9,173.89,0.71]
["bitfinex","SOLUSD",1752774634634,0.06,173.9,173.89,9.26649885]
["bitfinex","SOLUSD",1752774634935,0.06,173.9,173.89,9.97649885]
["bitfinex","SOLUSD",1752774636635,0.06,173.9,173.89,15.72726082]
["bitfinex","SOLUSD",1752774637729,0.06,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1752774638506,0.06,173.9,173.89,16.30233701]
["bitfinex","SOLUSD",1752774638728,0.06,173.9,173.89,15.72726082]
["bitfinex","SOLUSD",1752774639532,0.72,173.9,173.86,9.26649885]
["bitfinex","SOLUSD",1752774639742,0.66,173.89,173.86,5.75166093]
["bitfinex","SOLUSD",1752774639935,0.66,173.88,173.85,5.75201797]
["bitfinex","SOLUSD",1752774640346,0.66,173.87,173.85,5.75201797]
["bitfinex","SOLUSD",1752774640524,0.66,173.87,173.84,5.75241601]
["bitfinex","SOLUSD",1752774640836,9.92649885,173.89,173.84,15.71891486]
["bitfinex","SOLUSD",1752774641031,9.92649885,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1752774641235,0.66,173.87,173.84,5.75241601]
["bitfinex","SOLUSD",1752774642130,9.26649885,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1752774642311,9.92649885,173.88,173.84,15.01891486]
["bitfinex","SOLUSD",1752774642506,9.92649885,173.87,173.84,5.75241601]
["bitfinex","SOLUSD",1752774642714,9.26649885,173.85,173.78,0.7]
["bitfinex","SOLUSD",1752774642929,36.02,173.86,173.77,35.26649885]
["bitfinex","SOLUSD",1752774642930,9.26649885,173.82,173.77,35.26649885]
["bitfinex","SOLUSD",1752774643134,9.92649885,173.81,173.76,15.02146193]
["bitfinex","SOLUSD",1752774643314,9.26649885,173.79,173.77,4.9]
["bitfinex","SOLUSD",1752774643514,0.66,173.78,173.75,5.75516036]
["bitfinex","SOLUSD",1752774643716,0.66,173.78,173.74,15.05214985]
["bitfinex","SOLUSD",1752774644139,0.66,173.78,173.74,5.785651]
["bitfinex","SOLUSD",1752774644314,0.66,173.78,173.75,4.9]
["bitfinex","SOLUSD",1752774644633,52.14468397,173.86,173.75,4.9]
["bitfinex","SOLUSD",1752774644634,0.66,173.83,173.77,9.26649885]
["bitfinex","SOLUSD",1752774644833,9.92649885,173.85,173.8,9.26649885]
["bitfinex","SOLUSD",1752774645013,0.66,173.84,173.8,9.26649885]
["bitfinex","SOLUSD",1752774645215,17.25520482,173.86,173.81,9.26649885]
["bitfinex","SOLUSD",1752774645425,0.66,173.85,173.81,9.26649885]
["bitfinex","SOLUSD",1752774645716,0.66,173.84,173.81,9.26649885]
["bitfinex","SOLUSD",1752774645915,0.66,173.83,173.81,9.26649885]
["bitfinex","SOLUSD",1752774646116,0.66,173.89,173.82,9.96649885]
["bitfinex","SOLUSD",1752774646324,0.66,173.89,173.85,9.26649885]
["bitfinex","SOLUSD",1752774646825,0.66,173.88,173.84,15.01889749]
["bitfinex","SOLUSD",1752774647724,0.66,173.87,173.82,5.75297469]
["bitfinex","SOLUSD",1752774648042,0.66,173.86,173.82,15.01947354]
["bitfinex","SOLUSD",1752774648245,0.66,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752774648413,0.66,173.86,173.83,9.29649885]
["bitfinex","SOLUSD",1752774648816,15.01735873,173.89,173.84,9.96649885]
["bitfinex","SOLUSD",1752774649146,0.66,173.88,173.84,9.26649885]
["bitfinex","SOLUSD",1752774649328,9.92649885,173.88,173.83,15.7491324]
["bitfinex","SOLUSD",1752774649647,0.66,173.87,173.83,15.7491324]
["bitfinex","SOLUSD",1752774649856,0.66,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752774650342,0.66,173.85,173.83,0.03]
["bitfinex","SOLUSD",1752774650542,9.26649885,173.87,173.83,0.03]
["bitfinex","SOLUSD",1752774650742,0.66,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752774651042,9.26649885,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774651422,0.66,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774655255,5.75153278,173.87,173.83,0.03]
["bitfinex","SOLUSD",1752774655422,0.66,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752774655923,0.06,173.9,173.85,9.26649885]
["bitfinex","SOLUSD",1752774655924,0.72,173.9,173.85,9.26649885]
["bitfinex","SOLUSD",1752774656251,0.72,173.9,173.86,9.26649885]
["bitfinex","SOLUSD",1752774656469,0.06,173.9,173.87,9.26649885]
["bitfinex","SOLUSD",1752774656763,0.06,173.9,173.86,9.96649885]
["bitfinex","SOLUSD",1752774656954,0.06,173.9,173.88,0.7]
["bitfinex","SOLUSD",1752774657125,0.06,173.9,173.88,9.26649885]
["bitfinex","SOLUSD",1752774657456,0.06,173.9,173.89,9.96649885]
["bitfinex","SOLUSD",1752774657660,0.06,173.9,173.88,9.26649885]
["bitfinex","SOLUSD",1752774658024,0.06,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1752774658454,0.06,173.9,173.88,15.01747501]
["bitfinex","SOLUSD",1752774658632,0.06,173.9,173.88,9.26649885]
["bitfinex","SOLUSD",1752774658834,0.72,173.9,173.87,9.26649885]
["bitfinex","SOLUSD",1752774659137,0.66,173.89,173.84,0.7]
["bitfinex","SOLUSD",1752774659338,0.66,173.89,173.86,9.26649885]
["bitfinex","SOLUSD",1752774659947,0.66,173.89,173.82,14.38229659]
["bitfinex","SOLUSD",1752774660158,0.66,173.89,173.84,15.0188133]
["bitfinex","SOLUSD",1752774660451,9.92649885,173.88,173.83,409.29649885]
["bitfinex","SOLUSD",1752774660648,9.26649885,173.85,173.83,400.03]
["bitfinex","SOLUSD",1752774660956,9.92649885,173.84,173.83,400.03]
["bitfinex","SOLUSD",1752774661256,61.29118282,173.84,173.83,400.03]
["bitfinex","SOLUSD",1752774661434,61.29118282,173.84,173.83,399.31]
["bitfinex","SOLUSD",1752774661965,67.04359883,173.84,173.83,399.31]
["bitfinex","SOLUSD",1752774670445,67.04359883,173.84,173.83,399.34]
["bitfinex","SOLUSD",1752774670761,67.10359883,173.84,173.83,399.34]
["bitfinex","SOLUSD",1752774672042,67.10359883,173.84,173.83,216.01720111]
["bitfinex","SOLUSD",1752774672748,67.10359883,173.84,173.83,156.19116473]
["bitfinex","SOLUSD",1752774673944,67.10359883,173.84,173.83,90.68585955]
["bitfinex","SOLUSD",1752774674152,67.10359883,173.84,173.83,56.87663034]
["bitfinex","SOLUSD",1752774674342,67.10359883,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1752774674544,16.78468397,173.8,173.76,0.03]
["bitfinex","SOLUSD",1752774674756,9.26649885,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774675056,43.36649885,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774676361,22.53850201,173.8,173.76,0.72]
["bitfinex","SOLUSD",1752774676544,9.26649885,173.77,173.76,0.72]
["bitfinex","SOLUSD",1752774676735,43.32649885,173.77,173.76,0.72]
["bitfinex","SOLUSD",1752774676939,40.38238356,173.77,173.76,0.72]
["bitfinex","SOLUSD",1752774677152,40.38238356,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774678158,34.06,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774678560,40.38238356,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774678762,34.06,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774678969,40.38238356,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774679781,34.06,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774679969,34.06,173.77,173.76,0.72]
["bitfinex","SOLUSD",1752774680152,40.38238356,173.77,173.76,0.72]
["bitfinex","SOLUSD",1752774680659,40.38238356,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774681074,46.13711682,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774681746,40.38238356,173.77,173.76,0.72]
["bitfinex","SOLUSD",1752774682746,26.0,173.81,173.76,0.72]
["bitfinex","SOLUSD",1752774683071,33.8,173.8,173.76,7.04238356]
["bitfinex","SOLUSD",1752774683280,6.32238356,173.81,173.77,0.69]
["bitfinex","SOLUSD",1752774683456,33.8,173.8,173.77,7.01238356]
["bitfinex","SOLUSD",1752774683653,33.78,173.79,173.78,0.69]
["bitfinex","SOLUSD",1752774684059,33.78,173.79,173.78,7.01238356]
["bitfinex","SOLUSD",1752774684488,33.78,173.79,173.78,0.69]
["bitfinex","SOLUSD",1752774684678,33.78,173.79,173.78,7.01238356]
["bitfinex","SOLUSD",1752774684851,33.78,173.79,173.78,12.76678567]
["bitfinex","SOLUSD",1752774685278,33.78,173.79,173.78,0.69]
["bitfinex","SOLUSD",1752774685453,33.78,173.79,173.78,12.76678567]
["bitfinex","SOLUSD",1752774686179,0.06,173.84,173.78,35.09607452]
["bitfinex","SOLUSD",1752774686370,0.06,173.84,173.79,1.2654071]
["bitfinex","SOLUSD",1752774686684,0.06,173.84,173.83,6.32238356]
["bitfinex","SOLUSD",1752774687047,0.06,173.84,173.83,7.01238356]
["bitfinex","SOLUSD",1752774688079,0.06,173.84,173.83,6.44274693]
["bitfinex","SOLUSD",1752774688379,0.06,173.84,173.83,12.76513049]
["bitfinex","SOLUSD",1752774689578,0.06,173.84,173.83,0.69]
["bitfinex","SOLUSD",1752774689779,0.06,173.84,173.82,6.32238356]
["bitfinex","SOLUSD",1752774689952,0.06,173.84,173.82,7.01238356]
["bitfinex","SOLUSD",1752774690277,0.06,173.84,173.83,7.01238356]
["bitfinex","SOLUSD",1752774691863,0.06,173.84,173.83,0.69]
["bitfinex","SOLUSD",1752774692079,0.06,173.84,173.83,12.76513049]
["bitfinex","SOLUSD",1752774692280,0.06,173.84,173.83,0.69]
["bitfinex","SOLUSD",1752774692594,0.06,173.84,173.82,6.32238356]
["bitfinex","SOLUSD",1752774692956,0.06,173.84,173.81,7.01238356]
["bitfinex","SOLUSD",1752774693685,0.06,173.84,173.82,7.01238356]
["bitfinex","SOLUSD",1752774694064,0.06,173.84,173.83,7.01238356]
["bitfinex","SOLUSD",1752774694574,0.06,173.84,173.83,0.69]
["bitfinex","SOLUSD",1752774694780,0.06,173.84,173.79,5.75374083]
["bitfinex","SOLUSD",1752774694967,0.06,173.84,173.81,6.32238356]
["bitfinex","SOLUSD",1752774695172,33.7,173.84,173.81,6.32238356]
["bitfinex","SOLUSD",1752774695369,33.7,173.84,173.81,7.01238356]
["bitfinex","SOLUSD",1752774696080,33.7,173.84,173.81,0.69]
["bitfinex","SOLUSD",1752774696852,33.7,173.84,173.81,7.01238356]
["bitfinex","SOLUSD",1752774697058,33.7,173.84,173.83,6.32238356]
["bitfinex","SOLUSD",1752774697279,33.7,173.84,173.83,7.01238356]
["bitfinex","SOLUSD",1752774697786,33.7,173.84,173.83,0.69]
["bitfinex","SOLUSD",1752774697963,33.7,173.84,173.82,6.32238356]
["bitfinex","SOLUSD",1752774698157,33.7,173.84,173.82,7.01238356]
["bitfinex","SOLUSD",1752774698488,33.7,173.84,173.82,0.69]
["bitfinex","SOLUSD",1752774698797,33.7,173.84,173.82,7.01238356]
["bitfinex","SOLUSD",1752774699292,0.71,173.83,173.78,5.75440211]
["bitfinex","SOLUSD",1752774699489,40.02238356,173.84,173.79,7.00238356]
["bitfinex","SOLUSD",1752774699784,0.71,173.83,173.77,7.00238356]
["bitfinex","SOLUSD",1752774699991,6.32238356,173.81,173.76,12.10735303]
["bitfinex","SOLUSD",1752774700156,33.82,173.8,173.77,6.32238356]
["bitfinex","SOLUSD",1752774700352,33.82,173.8,173.77,7.00238356]
["bitfinex","SOLUSD",1752774700959,0.06,173.9,173.8,1.5188]
["bitfinex","SOLUSD",1752774701158,0.06,173.9,173.87,6.32238356]
["bitfinex","SOLUSD",1752774701358,0.06,173.9,173.87,0.68]
["bitfinex","SOLUSD",1752774702784,0.06,173.9,173.83,26.0]
["bitfinex","SOLUSD",1752774702785,6.32238356,173.88,173.83,6.32238356]
["bitfinex","SOLUSD",1752774703005,33.74,173.87,173.83,7.00238356]
["bitfinex","SOLUSD",1752774703204,33.74,173.87,173.83,0.68]
["bitfinex","SOLUSD",1752774703572,40.06238356,173.87,173.83,0.68]
["bitfinex","SOLUSD",1752774703997,33.74,173.87,173.83,0.68]
["bitfinex","SOLUSD",1752774704330,33.74,173.87,173.84,0.68]
["bitfinex","SOLUSD",1752774705596,33.74,173.87,173.85,0.68]
["bitfinex","SOLUSD",1752774705779,33.74,173.87,173.86,7.00238356]
["bitfinex","SOLUSD",1752774705980,33.74,173.87,173.84,7.00238356]
["bitfinex","SOLUSD",1752774706380,34.45,173.87,173.83,6.32238356]
["bitfinex","SOLUSD",1752774706582,33.74,173.87,173.83,6.32238356]
["bitfinex","SOLUSD",1752774707698,33.74,173.87,173.83,7.00238356]
["bitfinex","SOLUSD",1752774708581,7.03238356,173.86,173.81,12.07556751]
["bitfinex","SOLUSD",1752774708776,7.03238356,173.86,173.81,6.43318395]
["bitfinex","SOLUSD",1752774709003,6.32238356,173.84,173.79,6.43402749]
["bitfinex","SOLUSD",1752774709297,39.84238356,173.84,173.8,0.68]
["bitfinex","SOLUSD",1752774709783,33.52,173.84,173.8,7.00238356]
["bitfinex","SOLUSD",1752774710109,33.52,173.84,173.81,0.68]
["bitfinex","SOLUSD",1752774710299,0.71,173.89,173.83,6.32238356]
["bitfinex","SOLUSD",1752774710497,33.5,173.88,173.86,6.32238356]
["bitfinex","SOLUSD",1752774710684,33.5,173.88,173.87,7.00238356]
["bitfinex","SOLUSD",1752774711204,33.5,173.88,173.87,0.68]
["bitfinex","SOLUSD",1752774711804,33.5,173.88,173.87,7.00238356]
["bitfinex","SOLUSD",1752774711991,0.06,173.9,173.87,7.00238356]
["bitfinex","SOLUSD",1752774712188,0.06,173.9,173.89,6.32238356]
["bitfinex","SOLUSD",1752774712392,0.06,173.9,173.89,12.07314553]
["bitfinex","SOLUSD",1752774712695,0.06,173.9,173.89,12.75314553]
["bitfinex","SOLUSD",1752774712900,0.06,173.9,173.89,7.00238356]
["bitfinex","SOLUSD",1752774713407,0.06,173.9,173.89,12.75314553]
["bitfinex","SOLUSD",1752774714411,0.06,173.9,173.89,7.00238356]
["bitfinex","SOLUSD",1752774715510,0.06,173.9,173.89,12.75314553]
["bitfinex","SOLUSD",1752774718785,0.06,173.9,173.89,0.68]
["bitfinex","SOLUSD",1752774718986,0.06,173.9,173.87,6.43134761]
["bitfinex","SOLUSD",1752774719212,0.06,173.9,173.88,6.32238356]
["bitfinex","SOLUSD",1752774719516,0.06,173.9,173.89,6.32238356]
["bitfinex","SOLUSD",1752774720017,0.06,173.9,173.87,6.32238356]
["bitfinex","SOLUSD",1752774720184,0.71,173.89,173.86,6.32238356]
["bitfinex","SOLUSD",1752774720511,0.06,173.9,173.86,6.32238356]
["bitfinex","SOLUSD",1752774720815,0.06,173.9,173.84,6.43237147]
["bitfinex","SOLUSD",1752774720816,5.75076197,173.89,173.84,6.43237147]
["bitfinex","SOLUSD",1752774720981,0.06,173.9,173.86,6.32238356]
["bitfinex","SOLUSD",1752774721304,0.06,173.9,173.87,7.00238356]
["bitfinex","SOLUSD",1752774721512,0.06,173.9,173.88,6.32238356]
["bitfinex","SOLUSD",1752774721803,0.06,173.9,173.88,7.00238356]
["bitfinex","SOLUSD",1752774722006,0.06,173.9,173.89,7.00238356]
["bitfinex","SOLUSD",1752774722395,0.06,173.9,173.89,0.68]
["bitfinex","SOLUSD",1752774722583,0.06,173.9,173.89,7.00238356]
["bitfinex","SOLUSD",1752774723512,0.06,173.9,173.87,0.68]
["bitfinex","SOLUSD",1752774723687,0.06,173.9,173.87,7.00238356]
["bitfinex","SOLUSD",1752774724007,0.06,173.9,173.88,7.00238356]
["bitfinex","SOLUSD",1752774724195,0.06,173.9,173.89,6.32238356]
["bitfinex","SOLUSD",1752774724378,0.06,173.9,173.89,7.00238356]
["bitfinex","SOLUSD",1752774725395,0.06,173.9,173.87,0.68]
["bitfinex","SOLUSD",1752774725600,0.06,173.9,173.87,7.00238356]
["bitfinex","SOLUSD",1752774725803,0.06,173.9,173.86,12.07413784]
["bitfinex","SOLUSD",1752774725989,0.06,173.9,173.86,12.75413784]
["bitfinex","SOLUSD",1752774726788,6.32238356,173.88,173.83,0.71]
["bitfinex","SOLUSD",1752774726991,6.32238356,173.87,173.83,0.71]
["bitfinex","SOLUSD",1752774727525,33.48,173.88,173.84,7.00238356]
["bitfinex","SOLUSD",1752774727720,33.48,173.88,173.85,0.68]
["bitfinex","SOLUSD",1752774733220,33.48,173.88,173.84,6.32238356]
["bitfinex","SOLUSD",1752774733414,33.48,173.88,173.84,6.98238356]
["bitfinex","SOLUSD",1752774734321,39.80238356,173.88,173.84,12.73477645]
["bitfinex","SOLUSD",1752774734527,39.80238356,173.88,173.84,6.98238356]
["bitfinex","SOLUSD",1752774734717,39.80238356,173.88,173.84,0.66]
["bitfinex","SOLUSD",1752774735224,39.80238356,173.88,173.83,0.03]
["bitfinex","SOLUSD",1752774735225,6.32238356,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752774735518,33.46,173.85,173.83,0.03]
["bitfinex","SOLUSD",1752774735703,6.32238356,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774735907,6.97238356,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774736325,23.75706753,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774736521,29.50948354,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774737026,6.5478,173.87,173.83,0.03]
["bitfinex","SOLUSD",1752774737319,33.46,173.86,173.83,6.35238356]
["bitfinex","SOLUSD",1752774737510,33.46,173.86,173.83,7.01238356]
["bitfinex","SOLUSD",1752774738299,33.46,173.86,173.83,0.69]
["bitfinex","SOLUSD",1752774738515,33.46,173.86,173.83,7.01238356]
["bitfinex","SOLUSD",1752774738715,33.46,173.86,173.83,0.69]
["bitfinex","SOLUSD",1752774740007,33.46,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752774740627,39.78238356,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752774740926,46.18419512,173.86,173.83,0.03]
["bitfinex","SOLUSD",1752774741230,6.32238356,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774741737,6.97238356,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774741927,6.32238356,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774742131,6.32238356,173.85,173.83,0.03]
["bitfinex","SOLUSD",1752774744336,12.07456824,173.85,173.83,0.03]
["bitfinex","SOLUSD",1752774744522,6.32238356,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774745426,12.72479957,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774746326,62.94948354,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774746635,56.62709998,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774746807,62.94948354,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774747730,64.45538354,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752774748832,6.32238356,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774749152,39.76238356,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774749317,40.41238356,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774749526,34.09,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774749841,46.16711682,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774750523,33.44,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774750854,33.44,173.78,173.76,7.01238356]
["bitfinex","SOLUSD",1752774751015,33.44,173.78,173.77,0.66]
["bitfinex","SOLUSD",1752774752530,33.44,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774752736,33.44,173.78,173.76,6.35238356]
["bitfinex","SOLUSD",1752774752927,33.44,173.78,173.76,7.01238356]
["bitfinex","SOLUSD",1752774753522,33.44,173.78,173.76,0.69]
["bitfinex","SOLUSD",1752774754440,33.44,173.78,173.76,7.01238356]
["bitfinex","SOLUSD",1752774754953,33.44,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774755131,45.51684551,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774755321,6.32238356,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774755521,12.07711682,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774755822,6.40473326,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774756021,12.72711682,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774758664,0.65,173.8,173.76,0.03]
["bitfinex","SOLUSD",1752774758829,33.42,173.79,173.76,6.35238356]
["bitfinex","SOLUSD",1752774759028,33.42,173.78,173.77,0.7]
["bitfinex","SOLUSD",1752774759279,33.4,173.78,173.77,0.7]
["bitfinex","SOLUSD",1752774759951,33.4,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774760371,33.4,173.78,173.76,0.73]
["bitfinex","SOLUSD",1752774761352,33.4,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774761733,39.15443691,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774761933,45.47682047,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774762350,33.4,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774762662,39.1544961,173.78,173.76,0.73]
["bitfinex","SOLUSD",1752774762952,33.4,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774763154,22.53776186,173.82,173.77,7.02238356]
["bitfinex","SOLUSD",1752774763354,39.72238356,173.81,173.77,7.02238356]
["bitfinex","SOLUSD",1752774764158,12.07612349,173.8,173.77,0.7]
["bitfinex","SOLUSD",1752774764366,39.72238356,173.79,173.76,0.03]
["bitfinex","SOLUSD",1752774765450,33.4,173.79,173.77,0.7]
["bitfinex","SOLUSD",1752774765641,33.4,173.79,173.77,7.02238356]
["bitfinex","SOLUSD",1752774765857,33.4,173.79,173.77,0.7]
["bitfinex","SOLUSD",1752774766165,33.4,173.79,173.76,0.03]
["bitfinex","SOLUSD",1752774766357,39.15409133,173.79,173.76,0.03]
["bitfinex","SOLUSD",1752774766838,33.4,173.79,173.77,0.7]
["bitfinex","SOLUSD",1752774767558,33.4,173.79,173.76,6.35238356]
["bitfinex","SOLUSD",1752774767559,148.3,173.83,173.78,0.7]
["bitfinex","SOLUSD",1752774767747,33.38,173.82,173.79,0.7]
["bitfinex","SOLUSD",1752774767933,33.38,173.82,173.79,7.02238356]
["bitfinex","SOLUSD",1752774768136,33.38,173.82,173.8,0.7]
["bitfinex","SOLUSD",1752774769446,33.38,173.82,173.81,0.7]
["bitfinex","SOLUSD",1752774769638,33.38,173.82,173.81,7.02238356]
["bitfinex","SOLUSD",1752774771186,33.38,173.82,173.76,14.41745017]
["bitfinex","SOLUSD",1752774771344,6.32238356,173.79,173.76,0.03]
["bitfinex","SOLUSD",1752774771549,39.68238356,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752774771745,39.68238356,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774771946,57.13706753,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752774772166,16.78468397,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752774772355,56.46706753,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752774772664,57.13706753,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752774773259,24.54408397,173.73,173.72,1e-08]
["bitfinex","SOLUSD",1752774773476,16.78468397,173.72,173.69,0.03]
["bitfinex","SOLUSD",1752774773766,16.78468397,173.69,173.65,0.03]
["bitfinex","SOLUSD",1752774773954,6.32238356,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774774154,48.25599843,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774774475,48.92599843,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774774653,148.3,173.71,173.65,0.73]
["bitfinex","SOLUSD",1752774774854,6.32238356,173.68,173.65,0.73]
["bitfinex","SOLUSD",1752774775057,148.3,173.71,173.65,0.73]
["bitfinex","SOLUSD",1752774775058,42.64283463,173.67,173.65,0.73]
["bitfinex","SOLUSD",1752774775353,33.34,173.66,173.65,0.73]
["bitfinex","SOLUSD",1752774776086,42.62283463,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774776442,9.28283463,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774776647,42.62283463,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774778975,48.38121307,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774779177,49.05121307,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774779474,65.83589704,173.66,173.65,0.03]
["bitfinex","SOLUSD",1752774779890,16.78468397,173.65,173.58,0.2]
["bitfinex","SOLUSD",1752774780054,9.28283463,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752774780254,42.62283463,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752774780461,5.75837844,173.66,173.58,10.18283463]
["bitfinex","SOLUSD",1752774780776,9.28283463,173.61,173.59,0.7]
["bitfinex","SOLUSD",1752774780980,48.38327231,173.6,173.58,0.2]
["bitfinex","SOLUSD",1752774781154,42.62283463,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752774781577,43.29283463,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752774782983,42.60283463,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752774783172,42.60283463,173.59,173.58,0.9]
["bitfinex","SOLUSD",1752774783362,42.60283463,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752774784099,65.8182191,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752774784472,75.10105373,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752774784787,101.10105373,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752774785284,91.8182191,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752774785723,58.4982191,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752774785923,101.10105373,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752774786713,82.53538447,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752774787009,91.8182191,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752774787380,101.10105373,173.59,173.58,1e-08]
["bitfinex","SOLUSD",1752774787582,16.78468397,173.58,173.56,0.2]
["bitfinex","SOLUSD",1752774787782,59.3875186,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752774788201,60.0575186,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752774789910,65.81888289,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752774790102,32.49888289,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752774790404,65.81888289,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752774790918,65.81888289,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1752774791096,42.78468397,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752774791285,85.3675186,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752774791498,86.0775186,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752774791889,91.83954683,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752774792608,106.24461741,173.55,173.45,0.03]
["bitfinex","SOLUSD",1752774792816,9.28283463,173.46,173.45,0.03]
["bitfinex","SOLUSD",1752774792989,33.3,173.46,173.45,0.03]
["bitfinex","SOLUSD",1752774793186,42.58283463,173.46,173.45,0.03]
["bitfinex","SOLUSD",1752774793390,33.3,173.46,173.45,0.71]
["bitfinex","SOLUSD",1752774794388,42.78468397,173.55,173.45,35.99283463]
["bitfinex","SOLUSD",1752774794583,42.78468397,173.55,173.46,0.68]
["bitfinex","SOLUSD",1752774794584,9.28283463,173.52,173.46,0.68]
["bitfinex","SOLUSD",1752774794780,33.3,173.51,173.46,9.96283463]
["bitfinex","SOLUSD",1752774795010,33.3,173.51,173.47,0.68]
["bitfinex","SOLUSD",1752774795501,33.3,173.51,173.48,9.28283463]
["bitfinex","SOLUSD",1752774795688,33.3,173.51,173.49,0.68]
["bitfinex","SOLUSD",1752774795895,33.3,173.51,173.5,0.68]
["bitfinex","SOLUSD",1752774796309,33.3,173.51,173.47,0.68]
["bitfinex","SOLUSD",1752774796616,42.58283463,173.51,173.48,0.68]
["bitfinex","SOLUSD",1752774797124,42.58283463,173.51,173.49,0.68]
["bitfinex","SOLUSD",1752774797125,33.3,173.51,173.49,0.68]
["bitfinex","SOLUSD",1752774797290,33.3,173.51,173.5,0.68]
["bitfinex","SOLUSD",1752774797597,33.3,173.51,173.48,0.68]
["bitfinex","SOLUSD",1752774797797,9.28283463,173.5,173.48,0.68]
["bitfinex","SOLUSD",1752774798114,48.32701931,173.49,173.45,0.71]
["bitfinex","SOLUSD",1752774798318,42.56283463,173.48,173.45,0.71]
["bitfinex","SOLUSD",1752774799017,33.28,173.48,173.46,0.68]
["bitfinex","SOLUSD",1752774799198,33.28,173.47,173.46,9.96283463]
["bitfinex","SOLUSD",1752774799397,33.28,173.47,173.46,0.68]
["bitfinex","SOLUSD",1752774800003,48.32755002,173.47,173.45,0.03]
["bitfinex","SOLUSD",1752774800819,148.3,173.55,173.46,9.96283463]
["bitfinex","SOLUSD",1752774800820,5.76236026,173.54,173.46,9.96283463]
["bitfinex","SOLUSD",1752774800999,33.26,173.53,173.49,9.28283463]
["bitfinex","SOLUSD",1752774801336,33.26,173.53,173.5,0.68]
["bitfinex","SOLUSD",1752774801507,33.26,173.53,173.51,0.68]
["bitfinex","SOLUSD",1752774801690,33.26,173.53,173.52,0.68]
["bitfinex","SOLUSD",1752774802118,33.26,173.53,173.52,9.96283463]
["bitfinex","SOLUSD",1752774802301,33.26,173.53,173.52,15.04585906]
["bitfinex","SOLUSD",1752774802508,33.26,173.53,173.52,15.72585906]
["bitfinex","SOLUSD",1752774803824,33.26,173.53,173.52,9.96283463]
["bitfinex","SOLUSD",1752774805801,33.26,173.53,173.52,0.68]
["bitfinex","SOLUSD",1752774807125,33.26,173.53,173.52,6.44302443]
["bitfinex","SOLUSD",1752774807326,33.26,173.53,173.52,15.72585906]
["bitfinex","SOLUSD",1752774807499,33.26,173.53,173.52,9.96283463]
["bitfinex","SOLUSD",1752774808527,33.26,173.53,173.52,15.72585906]
["bitfinex","SOLUSD",1752774809333,0.06,173.54,173.52,15.72585906]
["bitfinex","SOLUSD",1752774809523,0.06,173.54,173.53,0.68]
["bitfinex","SOLUSD",1752774809703,0.06,173.54,173.53,9.96283463]
["bitfinex","SOLUSD",1752774810026,0.06,173.54,173.53,15.72552695]
["bitfinex","SOLUSD",1752774810429,0.06,173.54,173.53,9.96283463]
["bitfinex","SOLUSD",1752774810930,0.06,173.54,173.53,15.72552695]
["bitfinex","SOLUSD",1752774811303,0.06,173.54,173.53,16.30179618]
["bitfinex","SOLUSD",1752774811811,0.06,173.54,173.53,7.01896155]
["bitfinex","SOLUSD",1752774812016,0.06,173.54,173.53,15.72552695]
["bitfinex","SOLUSD",1752774812417,0.06,173.54,173.53,16.30179618]
["bitfinex","SOLUSD",1752774819055,0.06,173.54,173.53,13.35168569]
["bitfinex","SOLUSD",1752774819658,0.06,173.61,173.6,6.33272414]
["bitfinex","SOLUSD",1752774819853,0.06,173.61,173.6,6.98272414]
["bitfinex","SOLUSD",1752774820739,0.06,173.61,173.6,6.41036866]
["bitfinex","SOLUSD",1752774820960,0.06,173.61,173.6,12.7430928]
["bitfinex","SOLUSD",1752774821156,0.06,173.61,173.6,19.07581694]
["bitfinex","SOLUSD",1752774821347,34.7286,173.7,173.6,50.26142256]
["bitfinex","SOLUSD",1752774821557,33.12,173.7,173.67,6.33272414]
["bitfinex","SOLUSD",1752774821771,33.12,173.7,173.68,6.33272414]
["bitfinex","SOLUSD",1752774822251,33.12,173.7,173.67,6.33272414]
["bitfinex","SOLUSD",1752774822455,33.12,173.7,173.65,0.65]
["bitfinex","SOLUSD",1752774822659,7.02272414,173.69,173.64,6.33272414]
["bitfinex","SOLUSD",1752774822868,0.69,173.68,173.64,6.33272414]
["bitfinex","SOLUSD",1752774823049,9.97229546,173.67,173.62,9.28229546]
["bitfinex","SOLUSD",1752774823372,15.72983863,173.69,173.64,9.28229546]
["bitfinex","SOLUSD",1752774823747,15.03983863,173.69,173.64,9.28229546]
["bitfinex","SOLUSD",1752774823948,9.97229546,173.68,173.63,0.65]
["bitfinex","SOLUSD",1752774824172,9.97229546,173.68,173.63,9.28229546]
["bitfinex","SOLUSD",1752774824470,0.69,173.67,173.63,9.28229546]
["bitfinex","SOLUSD",1752774825181,0.06,173.66,173.63,9.28229546]
["bitfinex","SOLUSD",1752774825857,0.06,173.66,173.64,9.28229546]
["bitfinex","SOLUSD",1752774826254,0.06,173.66,173.63,0.65]
["bitfinex","SOLUSD",1752774826447,0.06,173.66,173.64,0.65]
["bitfinex","SOLUSD",1752774826979,0.06,173.66,173.64,9.93229546]
["bitfinex","SOLUSD",1752774827474,0.06,173.66,173.61,5.76003686]
["bitfinex","SOLUSD",1752774827683,0.06,173.66,173.63,9.28229546]
["bitfinex","SOLUSD",1752774827973,0.69,173.65,173.61,9.28229546]
["bitfinex","SOLUSD",1752774828284,9.97229546,173.64,173.57,0.65]
["bitfinex","SOLUSD",1752774828470,9.28229546,173.61,173.57,0.65]
["bitfinex","SOLUSD",1752774828650,9.28229546,173.62,173.57,9.93229546]
["bitfinex","SOLUSD",1752774828975,15.73204747,173.62,173.57,15.69352908]
["bitfinex","SOLUSD",1752774829146,15.04204747,173.62,173.57,9.28229546]
["bitfinex","SOLUSD",1752774829346,0.69,173.61,173.57,9.28229546]
["bitfinex","SOLUSD",1752774829551,0.69,173.61,173.57,15.04364509]
["bitfinex","SOLUSD",1752774829955,9.97229546,173.61,173.56,9.28229546]
["bitfinex","SOLUSD",1752774830283,43.03229546,173.6,173.55,15.69425428]
["bitfinex","SOLUSD",1752774830645,0.69,173.59,173.58,9.28229546]
["bitfinex","SOLUSD",1752774830871,33.06,173.62,173.58,9.28229546]
["bitfinex","SOLUSD",1752774831082,33.06,173.62,173.61,9.28229546]
["bitfinex","SOLUSD",1752774831281,33.06,173.65,173.61,9.93229546]
["bitfinex","SOLUSD",1752774831448,33.06,173.65,173.64,9.28229546]
["bitfinex","SOLUSD",1752774832953,0.06,173.66,173.64,9.93229546]
["bitfinex","SOLUSD",1752774833159,0.06,173.66,173.65,9.93229546]
["bitfinex","SOLUSD",1752774833671,0.1,173.72,173.69,9.28229546]
["bitfinex","SOLUSD",1752774833879,0.1,173.72,173.68,26.0]
["bitfinex","SOLUSD",1752774833880,0.1,173.72,173.71,9.28229546]
["bitfinex","SOLUSD",1752774834482,0.1,173.72,173.71,9.93229546]
["bitfinex","SOLUSD",1752774834688,0.1,173.72,173.71,10.50796755]
["bitfinex","SOLUSD",1752774835058,0.1,173.72,173.71,16.26468852]
["bitfinex","SOLUSD",1752774836056,32.7,173.77,173.71,16.26468852]
["bitfinex","SOLUSD",1752774836256,32.7,173.77,173.75,9.28229546]
["bitfinex","SOLUSD",1752774837170,32.7,173.77,173.73,5.75577662]
["bitfinex","SOLUSD",1752774837371,32.7,173.77,173.74,0.65]
["bitfinex","SOLUSD",1752774837576,32.7,173.77,173.76,9.28229546]
["bitfinex","SOLUSD",1752774838260,0.69,173.77,173.72,0.57563895]
["bitfinex","SOLUSD",1752774838474,33.0,173.76,173.69,15.0396793]
["bitfinex","SOLUSD",1752774838682,33.0,173.76,173.69,9.28229546]
["bitfinex","SOLUSD",1752774839001,33.0,173.76,173.72,9.28229546]
["bitfinex","SOLUSD",1752774839160,48.03745057,173.76,173.71,9.28229546]
["bitfinex","SOLUSD",1752774839358,9.28229546,173.74,173.68,0.65]
["bitfinex","SOLUSD",1752774839674,9.28229546,173.72,173.65,0.65]
["bitfinex","SOLUSD",1752774839876,42.97229546,173.72,173.66,9.28229546]
["bitfinex","SOLUSD",1752774840172,42.97229546,173.72,173.67,9.28229546]
["bitfinex","SOLUSD",1752774840384,42.97229546,173.72,173.69,9.28229546]
["bitfinex","SOLUSD",1752774840385,33.0,173.72,173.69,9.28229546]
["bitfinex","SOLUSD",1752774840568,33.0,173.72,173.7,9.93229546]
["bitfinex","SOLUSD",1752774841458,42.26229546,173.75,173.7,0.65]
["bitfinex","SOLUSD",1752774841676,48.01779867,173.75,173.7,9.93229546]
["bitfinex","SOLUSD",1752774841909,38.73550321,173.75,173.71,9.28229546]
["bitfinex","SOLUSD",1752774842077,32.98,173.75,173.73,9.28229546]
["bitfinex","SOLUSD",1752774842289,32.98,173.75,173.73,9.93229546]
["bitfinex","SOLUSD",1752774842662,32.98,173.75,173.74,9.28229546]
["bitfinex","SOLUSD",1752774842993,32.98,173.78,173.74,0.65]
["bitfinex","SOLUSD",1752774843195,32.98,173.78,173.75,0.65]
["bitfinex","SOLUSD",1752774843566,32.98,173.78,173.75,6.40538465]
["bitfinex","SOLUSD",1752774843967,32.98,173.78,173.76,0.65]
["bitfinex","SOLUSD",1752774844487,32.98,173.78,173.73,26.0]
["bitfinex","SOLUSD",1752774844804,0.69,173.77,173.72,26.65]
["bitfinex","SOLUSD",1752774844990,0.69,173.77,173.73,9.28229546]
["bitfinex","SOLUSD",1752774845169,42.26229546,173.78,173.72,26.65]
["bitfinex","SOLUSD",1752774845170,32.98,173.78,173.74,9.28229546]
["bitfinex","SOLUSD",1752774845573,9.28229546,173.76,173.7,9.93229546]
["bitfinex","SOLUSD",1752774845883,9.97229546,173.76,173.7,35.93229546]
["bitfinex","SOLUSD",1752774846870,15.72736075,173.76,173.71,9.28229546]
["bitfinex","SOLUSD",1752774847269,15.72736075,173.76,173.71,9.93229546]
["bitfinex","SOLUSD",1752774847500,0.06,173.75,173.71,9.93229546]
["bitfinex","SOLUSD",1752774847878,0.06,173.75,173.72,9.28229546]
["bitfinex","SOLUSD",1752774848605,0.06,173.75,173.72,9.93229546]
["bitfinex","SOLUSD",1752774849105,0.06,173.75,173.72,15.68866879]
["bitfinex","SOLUSD",1752774849293,0.06,173.75,173.74,9.28229546]
["bitfinex","SOLUSD",1752774849672,0.06,173.75,173.74,9.96229546]
["bitfinex","SOLUSD",1752774851105,0.06,173.75,173.74,15.7180224]
["bitfinex","SOLUSD",1752774852893,0.06,173.75,173.74,9.96229546]
["bitfinex","SOLUSD",1752774853413,0.06,173.75,173.73,9.28229546]
["bitfinex","SOLUSD",1752774853591,0.06,173.75,173.73,9.96229546]
["bitfinex","SOLUSD",1752774854087,0.66,173.74,173.7,9.28229546]
["bitfinex","SOLUSD",1752774854291,0.06,173.75,173.71,35.96229546]
["bitfinex","SOLUSD",1752774854505,0.06,173.75,173.73,9.28229546]
["bitfinex","SOLUSD",1752774854711,0.06,173.75,173.74,9.28229546]
["bitfinex","SOLUSD",1752774855488,0.06,173.75,173.73,9.28229546]
["bitfinex","SOLUSD",1752774855693,0.06,173.75,173.73,9.96229546]
["bitfinex","SOLUSD",1752774856118,0.06,173.75,173.73,0.68]
["bitfinex","SOLUSD",1752774856301,0.06,173.75,173.73,9.96229546]
["bitfinex","SOLUSD",1752774856501,0.06,173.75,173.73,0.68]
["bitfinex","SOLUSD",1752774856811,0.06,173.75,173.73,9.96229546]
["bitfinex","SOLUSD",1752774857990,0.06,173.75,173.71,26.0]
["bitfinex","SOLUSD",1752774858199,0.72,173.75,173.71,35.28229546]
["bitfinex","SOLUSD",1752774858991,6.47541556,173.75,173.71,9.28229546]
["bitfinex","SOLUSD",1752774859511,6.47541556,173.75,173.7,0.68]
["bitfinex","SOLUSD",1752774859512,15.09771102,173.75,173.7,9.28229546]
["bitfinex","SOLUSD",1752774859710,9.94229546,173.74,173.69,9.28229546]
["bitfinex","SOLUSD",1752774860020,5.81541556,173.75,173.71,9.28229546]
["bitfinex","SOLUSD",1752774860215,15.09771102,173.75,173.7,9.96229546]
["bitfinex","SOLUSD",1752774860425,15.75771102,173.75,173.7,9.96229546]
["bitfinex","SOLUSD",1752774861014,0.66,173.74,173.69,0.68]
["bitfinex","SOLUSD",1752774861320,0.66,173.74,173.69,9.96229546]
["bitfinex","SOLUSD",1752774861621,33.5,173.74,173.69,9.96229546]
["bitfinex","SOLUSD",1752774862039,39.25585691,173.74,173.69,9.96229546]
["bitfinex","SOLUSD",1752774862597,38.59585691,173.74,173.7,9.96229546]
["bitfinex","SOLUSD",1752774863215,39.25585691,173.74,173.69,9.28229546]
["bitfinex","SOLUSD",1752774863531,0.66,173.73,173.69,9.28229546]
["bitfinex","SOLUSD",1752774864112,0.66,173.73,173.69,15.03964286]
["bitfinex","SOLUSD",1752774864313,0.66,173.73,173.69,15.71964286]
["bitfinex","SOLUSD",1752774864512,0.66,173.73,173.69,9.96229546]
["bitfinex","SOLUSD",1752774865011,0.66,173.73,173.69,0.68]
["bitfinex","SOLUSD",1752774865726,32.84,173.74,173.7,9.96229546]
["bitfinex","SOLUSD",1752774865938,9.28229546,173.71,173.67,0.68]
["bitfinex","SOLUSD",1752774866125,9.28229546,173.7,173.67,0.68]
["bitfinex","SOLUSD",1752774866429,9.28229546,173.7,173.65,41.04077761]
["bitfinex","SOLUSD",1752774866430,9.28229546,173.7,173.65,41.72077761]
["bitfinex","SOLUSD",1752774866728,9.28229546,173.7,173.66,0.68]
["bitfinex","SOLUSD",1752774866915,15.03908942,173.71,173.66,9.96229546]
["bitfinex","SOLUSD",1752774867112,15.03908942,173.71,173.67,0.68]
["bitfinex","SOLUSD",1752774867606,47.83908942,173.71,173.67,0.68]
["bitfinex","SOLUSD",1752774867806,48.49908942,173.71,173.67,0.68]
["bitfinex","SOLUSD",1752774868199,15.69908942,173.71,173.67,0.68]
["bitfinex","SOLUSD",1752774868417,42.08229546,173.71,173.67,0.68]
["bitfinex","SOLUSD",1752774868622,47.8390981,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774869006,15.0390981,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774869211,47.8390981,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774869941,48.4990981,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774870630,39.21680264,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774870943,48.4990981,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774872331,9.94229546,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752774872529,32.8,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774872835,42.08229546,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774873018,39.12658676,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774873847,32.78,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752774874164,8.03,173.75,173.7,0.68]
["bitfinex","SOLUSD",1752774874343,8.03,173.75,173.73,6.32658676]
["bitfinex","SOLUSD",1752774874344,0.06,173.75,173.73,6.32658676]
["bitfinex","SOLUSD",1752774874507,32.76,173.74,173.73,7.00658676]
["bitfinex","SOLUSD",1752774875233,0.06,173.75,173.73,7.00658676]
["bitfinex","SOLUSD",1752774876107,0.06,173.75,173.72,6.32658676]
["bitfinex","SOLUSD",1752774876335,0.06,173.75,173.71,7.00658676]
["bitfinex","SOLUSD",1752774876336,0.72,173.75,173.71,7.00658676]
["bitfinex","SOLUSD",1752774876520,0.72,173.75,173.71,6.32658676]
["bitfinex","SOLUSD",1752774876717,0.72,173.75,173.69,0.03]
["bitfinex","SOLUSD",1752774876718,6.32658676,173.73,173.69,0.03]
["bitfinex","SOLUSD",1752774877034,42.67790479,173.72,173.69,0.03]
["bitfinex","SOLUSD",1752774877232,42.01790479,173.72,173.69,0.03]
["bitfinex","SOLUSD",1752774877408,32.74,173.72,173.69,0.03]
["bitfinex","SOLUSD",1752774877611,9.93790479,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774878317,9.93790479,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752774878518,22.25315717,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752774879452,1.5496,173.73,173.69,0.03]
["bitfinex","SOLUSD",1752774879652,32.72,173.72,173.69,0.03]
["bitfinex","SOLUSD",1752774879818,12.37383311,173.75,173.7,0.69]
["bitfinex","SOLUSD",1752774880133,9.27790479,173.74,173.7,0.69]
["bitfinex","SOLUSD",1752774880324,0.06,173.75,173.71,9.96790479]
["bitfinex","SOLUSD",1752774880517,32.72,173.74,173.71,9.96790479]
["bitfinex","SOLUSD",1752774881811,32.72,173.74,173.69,9.30790479]
["bitfinex","SOLUSD",1752774882013,0.67,173.73,173.69,9.30790479]
["bitfinex","SOLUSD",1752774882211,0.67,173.73,173.69,9.99790479]
["bitfinex","SOLUSD",1752774882554,15.70400511,173.73,173.69,0.03]
["bitfinex","SOLUSD",1752774882713,15.03400511,173.73,173.69,0.72]
["bitfinex","SOLUSD",1752774883039,5.75610032,173.73,173.69,9.99790479]
["bitfinex","SOLUSD",1752774883833,47.75374902,173.74,173.7,0.69]
["bitfinex","SOLUSD",1752774884323,48.42374902,173.74,173.69,9.30790479]
["bitfinex","SOLUSD",1752774884522,5.75638959,173.72,173.69,0.03]
["bitfinex","SOLUSD",1752774884827,32.68,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774887738,38.43678302,173.71,173.69,0.03]
["bitfinex","SOLUSD",1752774888831,9.94790479,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752774889428,9.27790479,173.7,173.69,0.03]
["bitfinex","SOLUSD",1752774889635,11.45260479,173.7,173.62,0.03]
["bitfinex","SOLUSD",1752774889819,9.27790479,173.65,173.62,0.03]
["bitfinex","SOLUSD",1752774890020,32.64,173.64,173.62,0.03]
["bitfinex","SOLUSD",1752774890652,32.64,173.64,173.63,0.69]
["bitfinex","SOLUSD",1752774892641,18.28938397,173.7,173.63,15.72711789]
["bitfinex","SOLUSD",1752774892642,2.1747,173.7,173.63,15.72711789]
["bitfinex","SOLUSD",1752774892850,41.89790479,173.69,173.64,9.96790479]
["bitfinex","SOLUSD",1752774893034,32.62,173.69,173.65,9.96790479]
["bitfinex","SOLUSD",1752774893218,41.89790479,173.69,173.66,0.69]
["bitfinex","SOLUSD",1752774893419,41.89790479,173.69,173.64,9.96790479]
["bitfinex","SOLUSD",1752774893639,41.89790479,173.69,173.64,9.27790479]
["bitfinex","SOLUSD",1752774893845,41.89790479,173.69,173.65,0.69]
["bitfinex","SOLUSD",1752774894151,0.67,173.68,173.64,0.69]
["bitfinex","SOLUSD",1752774894321,41.89790479,173.69,173.65,0.69]
["bitfinex","SOLUSD",1752774894527,32.62,173.69,173.64,5.7590133]
["bitfinex","SOLUSD",1752774894729,32.62,173.69,173.66,0.69]
["bitfinex","SOLUSD",1752774895349,32.62,173.68,173.66,0.69]
["bitfinex","SOLUSD",1752774896154,15.035078,173.7,173.66,0.69]
["bitfinex","SOLUSD",1752774896322,32.6,173.69,173.66,0.69]
["bitfinex","SOLUSD",1752774896522,5.75717321,173.7,173.66,0.69]
["bitfinex","SOLUSD",1752774896831,32.6,173.68,173.66,0.69]
["bitfinex","SOLUSD",1752774897040,32.6,173.68,173.66,9.96790479]
["bitfinex","SOLUSD",1752774897515,32.6,173.68,173.66,15.72620938]
["bitfinex","SOLUSD",1752774897721,32.6,173.68,173.67,9.96790479]
["bitfinex","SOLUSD",1752774898120,32.6,173.68,173.67,0.69]
["bitfinex","SOLUSD",1752774898522,15.03471427,173.71,173.67,0.69]
["bitfinex","SOLUSD",1752774898741,32.6,173.7,173.68,0.69]
["bitfinex","SOLUSD",1752774898935,32.58,173.69,173.66,9.96790479]
["bitfinex","SOLUSD",1752774899135,15.70471427,173.71,173.66,9.27790479]
["bitfinex","SOLUSD",1752774899454,32.58,173.7,173.67,0.69]
["bitfinex","SOLUSD",1752774899628,32.58,173.7,173.66,15.03612119]
["bitfinex","SOLUSD",1752774899826,32.58,173.7,173.68,0.69]
["bitfinex","SOLUSD",1752774900343,0.67,173.76,173.69,9.96790479]
["bitfinex","SOLUSD",1752774900644,32.58,173.74,173.71,9.27790479]
["bitfinex","SOLUSD",1752774900953,32.58,173.74,173.71,0.69]
["bitfinex","SOLUSD",1752774901243,32.58,173.74,173.71,7.01306887]
["bitfinex","SOLUSD",1752774902950,32.58,173.74,173.71,9.27437126]
["bitfinex","SOLUSD",1752774904049,38.33574443,173.74,173.7,9.27437126]
["bitfinex","SOLUSD",1752774904250,0.67,173.73,173.7,9.27437126]
["bitfinex","SOLUSD",1752774904666,0.67,173.73,173.69,35.27437126]
["bitfinex","SOLUSD",1752774905029,0.67,173.73,173.7,9.27437126]
["bitfinex","SOLUSD",1752774905532,38.33574443,173.74,173.7,9.27437126]
["bitfinex","SOLUSD",1752774905941,39.00574443,173.74,173.7,9.27437126]
["bitfinex","SOLUSD",1752774907053,39.00574443,173.74,173.7,9.96437126]
["bitfinex","SOLUSD",1752774908156,32.58,173.74,173.7,9.96437126]
["bitfinex","SOLUSD",1752774908537,32.58,173.74,173.7,9.27437126]
["bitfinex","SOLUSD",1752774908737,32.58,173.74,173.71,0.69]
["bitfinex","SOLUSD",1752774909045,32.58,173.74,173.72,0.67]
["bitfinex","SOLUSD",1752774909252,32.58,173.74,173.71,9.27437126]
["bitfinex","SOLUSD",1752774909828,32.58,173.74,173.69,32.42726891]
["bitfinex","SOLUSD",1752774910032,33.28,173.74,173.7,9.94437126]
["bitfinex","SOLUSD",1752774910552,32.58,173.74,173.71,9.27437126]
["bitfinex","SOLUSD",1752774910755,32.58,173.74,173.71,9.94437126]
["bitfinex","SOLUSD",1752774911148,32.58,173.74,173.72,9.27437126]
["bitfinex","SOLUSD",1752774911346,32.58,173.74,173.71,9.94437126]
["bitfinex","SOLUSD",1752774911661,0.7,173.73,173.69,35.94437126]
["bitfinex","SOLUSD",1752774911951,38.33579617,173.74,173.7,9.27437126]
["bitfinex","SOLUSD",1752774912158,38.33579617,173.74,173.7,9.94437126]
["bitfinex","SOLUSD",1752774912355,32.58,173.74,173.71,9.27437126]
["bitfinex","SOLUSD",1752774912563,32.58,173.74,173.71,9.94437126]
["bitfinex","SOLUSD",1752774913257,32.58,173.74,173.73,9.27437126]
["bitfinex","SOLUSD",1752774913461,32.58,173.74,173.73,9.94437126]
["bitfinex","SOLUSD",1752774915154,0.06,173.75,173.73,15.70042951]
["bitfinex","SOLUSD",1752774915362,0.06,173.75,173.74,9.94437126]
["bitfinex","SOLUSD",1752774915943,0.06,173.75,173.74,10.51994395]
["bitfinex","SOLUSD",1752774916555,0.06,173.75,173.74,9.94437126]
["bitfinex","SOLUSD",1752774917259,0.06,173.75,173.73,41.03032204]
["bitfinex","SOLUSD",1752774917843,0.06,173.75,173.74,9.94437126]
["bitfinex","SOLUSD",1752774918762,0.06,173.75,173.74,9.27437126]
["bitfinex","SOLUSD",1752774918965,0.06,173.75,173.74,9.94437126]
["bitfinex","SOLUSD",1752774919474,0.06,173.75,173.74,15.7000982]
["bitfinex","SOLUSD",1752774923587,0.06,173.75,173.74,6.42572694]
["bitfinex","SOLUSD",1752774923753,0.06,173.75,173.74,15.7000982]
["bitfinex","SOLUSD",1752774924260,0.06,173.75,173.74,6.42572694]
["bitfinex","SOLUSD",1752774924583,0.06,173.75,173.74,15.7000982]
["bitfinex","SOLUSD",1752774925075,0.06,173.75,173.74,12.7457474]
["bitfinex","SOLUSD",1752774926573,0.06,173.75,173.73,26.57560582]
["bitfinex","SOLUSD",1752774926574,0.76,173.75,173.73,6.32002046]
["bitfinex","SOLUSD",1752774926772,0.06,173.75,173.73,6.32002046]
["bitfinex","SOLUSD",1752774927158,0.06,173.75,173.72,6.32002046]
["bitfinex","SOLUSD",1752774927690,0.06,173.75,173.74,6.32002046]
["bitfinex","SOLUSD",1752774928187,0.06,173.75,173.74,6.99002046]
["bitfinex","SOLUSD",1752774928565,0.06,173.75,173.74,12.7457474]
["bitfinex","SOLUSD",1752774929466,0.06,173.75,173.74,12.0757474]
["bitfinex","SOLUSD",1752774930867,0.06,173.75,173.74,12.7457474]
["bitfinex","SOLUSD",1752774935693,0.06,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752774935886,0.06,173.77,173.76,32.8955269]
["bitfinex","SOLUSD",1752774936191,0.06,173.77,173.76,33.5655269]
["bitfinex","SOLUSD",1752774937087,0.06,173.77,173.76,39.32059135]
["bitfinex","SOLUSD",1752774937579,0.06,173.77,173.76,38.07508491]
["bitfinex","SOLUSD",1752774938982,0.06,173.77,173.76,38.77508491]
["bitfinex","SOLUSD",1752774941573,1e-08,173.77,173.76,55.55976888]
["bitfinex","SOLUSD",1752774941795,1e-08,173.77,173.76,56.13527532]
["bitfinex","SOLUSD",1752774942283,0.06,173.81,173.77,16.78468397]
["bitfinex","SOLUSD",1752774942610,0.06,173.81,173.8,32.32002046]
["bitfinex","SOLUSD",1752774942774,0.06,173.81,173.8,38.07376039]
["bitfinex","SOLUSD",1752774942974,0.06,173.81,173.8,38.77376039]
["bitfinex","SOLUSD",1752774945877,0.06,173.81,173.8,45.09378085]
["bitfinex","SOLUSD",1752774946205,0.06,173.81,173.8,64.52378085]
["bitfinex","SOLUSD",1752774946388,0.06,173.81,173.8,65.09915484]
["bitfinex","SOLUSD",1752774946908,0.06,173.81,173.8,58.77913438]
["bitfinex","SOLUSD",1752774949889,0.06,173.81,173.8,65.09915484]
["bitfinex","SOLUSD",1752774950582,0.06,173.81,173.8,97.29915484]
["bitfinex","SOLUSD",1752774951335,0.06,173.81,173.8,58.77913438]
["bitfinex","SOLUSD",1752774952324,0.06,173.81,173.79,12.07401305]
["bitfinex","SOLUSD",1752774952718,0.06,173.81,173.8,6.32002046]
["bitfinex","SOLUSD",1752774953531,0.77,173.81,173.77,6.32002046]
["bitfinex","SOLUSD",1752774953733,0.71,173.8,173.78,19.43]
["bitfinex","SOLUSD",1752774953905,0.71,173.8,173.78,25.75002046]
["bitfinex","SOLUSD",1752774954314,0.06,173.81,173.78,25.75002046]
["bitfinex","SOLUSD",1752774954514,0.77,173.81,173.78,25.75002046]
["bitfinex","SOLUSD",1752774954930,0.77,173.81,173.78,31.50433291]
["bitfinex","SOLUSD",1752774955408,0.06,173.81,173.79,6.32002046]
["bitfinex","SOLUSD",1752774955606,0.06,173.81,173.8,6.32002046]
["bitfinex","SOLUSD",1752774956229,0.06,173.81,173.79,6.32002046]
["bitfinex","SOLUSD",1752774956427,0.06,173.81,173.79,12.0739169]
["bitfinex","SOLUSD",1752774957337,0.06,173.81,173.79,5.75389644]
["bitfinex","SOLUSD",1752774957510,0.77,173.81,173.79,5.75389644]
["bitfinex","SOLUSD",1752774957904,0.77,173.81,173.78,12.07431129]
["bitfinex","SOLUSD",1752774958128,0.06,173.81,173.78,12.07431129]
["bitfinex","SOLUSD",1752774958364,0.06,173.81,173.8,18.39378085]
["bitfinex","SOLUSD",1752774958654,0.06,173.81,173.8,12.64913438]
["bitfinex","SOLUSD",1752774958824,0.06,173.81,173.8,13.34913438]
["bitfinex","SOLUSD",1752774959346,0.06,173.81,173.8,19.66915484]
["bitfinex","SOLUSD",1752774960246,0.06,173.81,173.8,13.34913438]
["bitfinex","SOLUSD",1752774960624,0.06,173.81,173.8,12.77376039]
["bitfinex","SOLUSD",1752774962363,0.06,173.81,173.8,19.09378085]
["bitfinex","SOLUSD",1752774963043,1e-08,173.81,173.8,51.19378085]
["bitfinex","SOLUSD",1752774963236,0.1,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752774963546,0.06,173.88,173.83,64.99529515]
["bitfinex","SOLUSD",1752774963749,0.06,173.88,173.87,6.32002046]
["bitfinex","SOLUSD",1752774964268,0.77,173.88,173.86,32.32002046]
["bitfinex","SOLUSD",1752774964425,0.71,173.87,173.84,6.32002046]
["bitfinex","SOLUSD",1752774964622,16.78468397,173.87,173.83,12.07269882]
["bitfinex","SOLUSD",1752774964923,6.38002046,173.88,173.83,26.0]
["bitfinex","SOLUSD",1752774964924,12.13113794,173.88,173.83,26.0]
["bitfinex","SOLUSD",1752774965152,17.49468397,173.87,173.83,26.0]
["bitfinex","SOLUSD",1752774965441,0.71,173.86,173.83,32.32002046]
["bitfinex","SOLUSD",1752774965649,16.78468397,173.87,173.77,14.99174046]
["bitfinex","SOLUSD",1752774965650,23.10470443,173.84,173.77,0.60547332]
["bitfinex","SOLUSD",1752774965878,6.32002046,173.83,173.78,6.32002046]
["bitfinex","SOLUSD",1752774966054,17.49468397,173.82,173.77,26.03]
["bitfinex","SOLUSD",1752774966256,0.71,173.81,173.78,12.07413274]
["bitfinex","SOLUSD",1752774967564,16.78468397,173.82,173.78,12.07413274]
["bitfinex","SOLUSD",1752774967776,16.78468397,173.82,173.78,6.45411228]
["bitfinex","SOLUSD",1752774968082,12.07247694,173.84,173.79,7.02002046]
["bitfinex","SOLUSD",1752774968382,16.78468397,173.84,173.8,6.32002046]
["bitfinex","SOLUSD",1752774968588,0.71,173.83,173.8,6.32002046]
["bitfinex","SOLUSD",1752774968764,14.27232046,173.87,173.82,6.32002046]
["bitfinex","SOLUSD",1752774968959,16.78468397,173.85,173.82,6.32002046]
["bitfinex","SOLUSD",1752774969169,17.50468397,173.85,173.82,6.32002046]
["bitfinex","SOLUSD",1752774969791,0.72,173.85,173.82,6.32002046]
["bitfinex","SOLUSD",1752774970590,0.72,173.85,173.81,6.32002046]
["bitfinex","SOLUSD",1752774970910,0.72,173.84,173.81,6.32002046]
["bitfinex","SOLUSD",1752774971907,0.72,173.84,173.81,12.07341021]
["bitfinex","SOLUSD",1752774973494,16.78468397,173.86,173.82,0.71]
["bitfinex","SOLUSD",1752774973807,0.72,173.85,173.81,12.07341021]
["bitfinex","SOLUSD",1752774974699,16.78468397,173.86,173.83,6.32002046]
["bitfinex","SOLUSD",1752774974888,17.50468397,173.86,173.82,7.03002046]
["bitfinex","SOLUSD",1752774975410,0.72,173.86,173.83,6.32002046]
["bitfinex","SOLUSD",1752774975591,16.78468397,173.85,173.81,6.32002046]
["bitfinex","SOLUSD",1752774975795,0.72,173.84,173.79,12.07409146]
["bitfinex","SOLUSD",1752774975998,23.10470443,173.85,173.79,5.754071]
["bitfinex","SOLUSD",1752774976307,0.72,173.83,173.79,12.07409146]
["bitfinex","SOLUSD",1752774976618,0.72,173.83,173.79,12.78409146]
["bitfinex","SOLUSD",1752774978218,17.50468397,173.85,173.81,6.32002046]
["bitfinex","SOLUSD",1752774978724,0.72,173.84,173.81,6.32002046]
["bitfinex","SOLUSD",1752774979102,0.72,173.84,173.8,6.32002046]
["bitfinex","SOLUSD",1752774979597,0.72,173.84,173.81,6.32002046]
["bitfinex","SOLUSD",1752774980712,40.7123,173.87,173.82,7.03002046]
["bitfinex","SOLUSD",1752774981000,16.78468397,173.86,173.82,7.03002046]
["bitfinex","SOLUSD",1752774981205,16.78468397,173.86,173.82,6.32002046]
["bitfinex","SOLUSD",1752774981518,0.72,173.85,173.82,6.32002046]
["bitfinex","SOLUSD",1752774981723,0.06,173.84,173.82,6.32002046]
["bitfinex","SOLUSD",1752774982308,0.06,173.84,173.82,12.07305363]
["bitfinex","SOLUSD",1752774982697,0.06,173.84,173.83,7.03002046]
["bitfinex","SOLUSD",1752774984323,0.06,173.84,173.83,12.78276739]
["bitfinex","SOLUSD",1752774985227,0.06,173.84,173.82,12.07298931]
["bitfinex","SOLUSD",1752774986699,0.06,173.84,173.83,6.32002046]
["bitfinex","SOLUSD",1752774987302,0.06,173.84,173.83,7.03002046]
["bitfinex","SOLUSD",1752774988023,0.06,173.84,173.83,6.32002046]
["bitfinex","SOLUSD",1752774989322,0.06,173.84,173.82,6.32002046]
["bitfinex","SOLUSD",1752774989633,0.06,173.84,173.81,5.75329116]
["bitfinex","SOLUSD",1752774989926,0.78,173.84,173.81,12.07331162]
["bitfinex","SOLUSD",1752774990334,39.00002046,173.83,173.79,0.03]
["bitfinex","SOLUSD",1752774990507,17.50468397,173.82,173.79,0.03]
["bitfinex","SOLUSD",1752774991011,16.78468397,173.82,173.79,0.03]
["bitfinex","SOLUSD",1752774991222,17.50468397,173.81,173.8,1.43801085]
["bitfinex","SOLUSD",1752774992103,17.50468397,173.81,173.8,1.43810642]
["bitfinex","SOLUSD",1752774992304,17.50468397,173.81,173.79,0.03]
["bitfinex","SOLUSD",1752774993108,16.78468397,173.81,173.79,0.03]
["bitfinex","SOLUSD",1752774993533,16.78468397,173.82,173.79,7.06002046]
["bitfinex","SOLUSD",1752774994519,17.50468397,173.82,173.79,0.03]
["bitfinex","SOLUSD",1752774995012,16.78468397,173.82,173.79,0.03]
["bitfinex","SOLUSD",1752774995914,16.78468397,173.82,173.79,0.74]
["bitfinex","SOLUSD",1752774996432,16.78468397,173.82,173.79,0.03]
["bitfinex","SOLUSD",1752774997750,16.78468397,173.82,173.79,7.06002046]
["bitfinex","SOLUSD",1752774997950,16.78468397,173.82,173.79,12.81388623]
["bitfinex","SOLUSD",1752774998150,31.98,173.84,173.81,6.32002046]
["bitfinex","SOLUSD",1752774998311,31.98,173.84,173.81,7.03002046]
["bitfinex","SOLUSD",1752774998711,31.98,173.84,173.82,0.71]
["bitfinex","SOLUSD",1752774999334,0.06,173.84,173.83,7.04002046]
["bitfinex","SOLUSD",1752775000058,0.06,173.84,173.83,12.79276739]
["bitfinex","SOLUSD",1752775000737,0.06,173.84,173.83,13.36804208]
["bitfinex","SOLUSD",1752775002060,0.06,173.84,173.82,5.75282555]
["bitfinex","SOLUSD",1752775002354,0.06,173.84,173.83,7.04002046]
["bitfinex","SOLUSD",1752775003451,0.06,173.84,173.83,7.61529515]
["bitfinex","SOLUSD",1752775004253,0.06,173.84,173.83,13.36804208]
["bitfinex","SOLUSD",1752775010750,0.06,173.88,173.83,53.74990942]
["bitfinex","SOLUSD",1752775010932,0.06,173.88,173.87,6.32002046]
["bitfinex","SOLUSD",1752775011435,0.06,173.88,173.87,5.75142347]
["bitfinex","SOLUSD",1752775011759,0.06,173.88,173.87,12.07144393]
["bitfinex","SOLUSD",1752775012337,0.06,173.88,173.87,12.79144393]
["bitfinex","SOLUSD",1752775014167,17.14468397,173.92,173.87,12.79144393]
["bitfinex","SOLUSD",1752775014338,17.14468397,173.92,173.89,6.32002046]
["bitfinex","SOLUSD",1752775014531,17.14468397,173.92,173.87,6.47142347]
["bitfinex","SOLUSD",1752775014532,17.14468397,173.92,173.88,6.32002046]
["bitfinex","SOLUSD",1752775015230,17.14468397,173.92,173.89,6.32002046]
["bitfinex","SOLUSD",1752775015454,16.46468397,173.92,173.89,12.79055321]
["bitfinex","SOLUSD",1752775015763,38.0839,173.93,173.9,6.32002046]
["bitfinex","SOLUSD",1752775015938,31.9,173.93,173.91,6.32002046]
["bitfinex","SOLUSD",1752775016138,16.78468397,173.92,173.89,5.75053275]
["bitfinex","SOLUSD",1752775016460,16.78468397,173.92,173.9,6.32002046]
["bitfinex","SOLUSD",1752775016873,16.78468397,173.92,173.91,6.32002046]
["bitfinex","SOLUSD",1752775017235,0.06,173.93,173.91,6.32002046]
["bitfinex","SOLUSD",1752775017562,0.06,173.93,173.91,12.06990885]
["bitfinex","SOLUSD",1752775017766,0.06,173.93,173.92,0.72]
["bitfinex","SOLUSD",1752775017943,0.06,173.93,173.91,12.78990885]
["bitfinex","SOLUSD",1752775018143,16.78468397,173.92,173.9,12.07036897]
["bitfinex","SOLUSD",1752775019171,0.68,173.92,173.89,12.07068437]
["bitfinex","SOLUSD",1752775019888,0.06,173.93,173.9,6.32002046]
["bitfinex","SOLUSD",1752775020259,17.52468397,173.93,173.89,6.32002046]
["bitfinex","SOLUSD",1752775020656,17.52468397,173.93,173.86,26.57517542]
["bitfinex","SOLUSD",1752775020657,16.78468397,173.91,173.87,12.07132973]
["bitfinex","SOLUSD",1752775020998,38.78002046,173.92,173.83,6.32002046]
["bitfinex","SOLUSD",1752775020999,23.10470443,173.89,173.83,6.32002046]
["bitfinex","SOLUSD",1752775021163,23.10470443,173.89,173.84,6.32002046]
["bitfinex","SOLUSD",1752775021500,23.78470443,173.89,173.84,7.04002046]
["bitfinex","SOLUSD",1752775021862,23.78470443,173.89,173.85,0.72]
["bitfinex","SOLUSD",1752775022481,17.46468397,173.89,173.85,7.04002046]
["bitfinex","SOLUSD",1752775022977,16.78468397,173.89,173.86,7.04002046]
["bitfinex","SOLUSD",1752775023383,16.78468397,173.89,173.86,6.32002046]
["bitfinex","SOLUSD",1752775025492,16.78468397,173.89,173.86,12.07171286]
["bitfinex","SOLUSD",1752775025871,16.78468397,173.89,173.87,7.04002046]
["bitfinex","SOLUSD",1752775026202,0.06,173.89,173.87,7.04002046]
["bitfinex","SOLUSD",1752775026496,0.06,173.89,173.86,12.07171286]
["bitfinex","SOLUSD",1752775026700,0.06,173.89,173.86,12.79171286]
["bitfinex","SOLUSD",1752775028568,0.06,173.89,173.87,6.32002046]
["bitfinex","SOLUSD",1752775028887,0.06,173.89,173.87,7.04002046]
["bitfinex","SOLUSD",1752775029464,0.06,173.89,173.88,6.32002046]
["bitfinex","SOLUSD",1752775029667,0.06,173.89,173.88,7.02002046]
["bitfinex","SOLUSD",1752775029885,0.06,173.89,173.88,7.59512973]
["bitfinex","SOLUSD",1752775031074,0.06,173.89,173.88,13.34622243]
["bitfinex","SOLUSD",1752775035280,0.06,173.89,173.88,12.77111316]
["bitfinex","SOLUSD",1752775035600,16.84468397,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752775035792,17.54468397,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752775036302,0.06,173.89,173.86,12.07168757]
["bitfinex","SOLUSD",1752775036484,16.78468397,173.88,173.85,12.07199002]
["bitfinex","SOLUSD",1752775036678,16.78468397,173.88,173.85,12.77199002]
["bitfinex","SOLUSD",1752775037126,16.78468397,173.88,173.85,6.45196956]
["bitfinex","SOLUSD",1752775037289,16.78468397,173.88,173.85,12.77199002]
["bitfinex","SOLUSD",1752775038306,0.06,173.89,173.85,12.77199002]
["bitfinex","SOLUSD",1752775038701,0.06,173.89,173.86,12.77171068]
["bitfinex","SOLUSD",1752775039095,0.06,173.89,173.87,6.32002046]
["bitfinex","SOLUSD",1752775039705,0.06,173.89,173.86,12.77171068]
["bitfinex","SOLUSD",1752775041892,0.7,173.88,173.85,5.75202506]
["bitfinex","SOLUSD",1752775042106,0.7,173.88,173.85,12.07204552]
["bitfinex","SOLUSD",1752775043505,0.06,173.89,173.85,12.07204552]
["bitfinex","SOLUSD",1752775043804,0.7,173.88,173.84,5.7523259]
["bitfinex","SOLUSD",1752775044014,0.7,173.88,173.84,12.07234636]
["bitfinex","SOLUSD",1752775044198,0.7,173.88,173.84,12.77234636]
["bitfinex","SOLUSD",1752775044896,0.06,173.89,173.85,6.32002046]
["bitfinex","SOLUSD",1752775045094,0.76,173.89,173.85,6.32002046]
["bitfinex","SOLUSD",1752775045791,0.76,173.89,173.85,12.07179474]
["bitfinex","SOLUSD",1752775045999,0.06,173.89,173.85,12.07179474]
["bitfinex","SOLUSD",1752775046198,0.7,173.88,173.85,6.32002046]
["bitfinex","SOLUSD",1752775046601,16.78468397,173.87,173.84,5.75235289]
["bitfinex","SOLUSD",1752775046911,16.78468397,173.85,173.82,6.32002046]
["bitfinex","SOLUSD",1752775047206,17.48468397,173.85,173.82,6.32002046]
["bitfinex","SOLUSD",1752775047714,7.02002046,173.87,173.82,7.02002046]
["bitfinex","SOLUSD",1752775047915,17.48468397,173.86,173.82,12.77299164]
["bitfinex","SOLUSD",1752775048215,17.48468397,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752775050623,0.7,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752775050927,17.48468397,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752775051604,16.78468397,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752775051805,0.7,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752775052005,16.78468397,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752775054726,23.10470443,173.88,173.84,0.73]
["bitfinex","SOLUSD",1752775054910,23.80470443,173.88,173.84,0.73]
["bitfinex","SOLUSD",1752775055309,0.7,173.87,173.84,0.03]
["bitfinex","SOLUSD",1752775058027,7.02002046,173.86,173.84,0.03]
["bitfinex","SOLUSD",1752775058204,23.10470443,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752775058401,23.80470443,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752775058624,16.78468397,173.85,173.84,0.03]
["bitfinex","SOLUSD",1752775059011,16.78468397,173.85,173.84,0.75]
["bitfinex","SOLUSD",1752775059914,16.78468397,173.85,173.84,6.50241601]
["bitfinex","SOLUSD",1752775060114,16.78468397,173.85,173.84,5.78241601]
["bitfinex","SOLUSD",1752775060311,16.78468397,173.85,173.84,6.50241601]
["bitfinex","SOLUSD",1752775060634,16.78468397,173.85,173.84,12.82243647]
["bitfinex","SOLUSD",1752775062024,16.78468397,173.85,173.84,5.78241601]
["bitfinex","SOLUSD",1752775062329,16.78468397,173.85,173.84,12.82243647]
["bitfinex","SOLUSD",1752775065725,0.06,173.89,173.84,53.2034765]
["bitfinex","SOLUSD",1752775065921,0.06,173.89,173.88,12.07111316]
["bitfinex","SOLUSD",1752775066329,0.06,173.89,173.88,12.79111316]
["bitfinex","SOLUSD",1752775067525,0.06,173.89,173.88,6.4710927]
["bitfinex","SOLUSD",1752775067730,0.06,173.89,173.88,5.7510927]
["bitfinex","SOLUSD",1752775068416,0.06,173.89,173.88,12.07111316]
["bitfinex","SOLUSD",1752775068828,0.06,173.89,173.88,12.79111316]
["bitfinex","SOLUSD",1752775071637,0.06,173.89,173.88,6.4710927]
["bitfinex","SOLUSD",1752775071823,0.06,173.89,173.88,12.79111316]
["bitfinex","SOLUSD",1752775079048,0.06,173.89,173.88,12.07111316]
["bitfinex","SOLUSD",1752775079549,0.06,173.89,173.88,12.79111316]
["bitfinex","SOLUSD",1752775079736,0.06,173.89,173.88,6.4710927]
["bitfinex","SOLUSD",1752775079932,0.06,173.89,173.88,5.7510927]
["bitfinex","SOLUSD",1752775080145,0.06,173.89,173.88,12.79111316]
["bitfinex","SOLUSD",1752775081434,0.06,173.89,173.86,0.72]
["bitfinex","SOLUSD",1752775081645,0.7,173.88,173.86,6.32002046]
["bitfinex","SOLUSD",1752775081946,0.06,173.89,173.87,6.32002046]
["bitfinex","SOLUSD",1752775082128,0.06,173.89,173.87,7.04002046]
["bitfinex","SOLUSD",1752775082655,0.06,173.89,173.88,7.04002046]
["bitfinex","SOLUSD",1752775082816,0.06,173.89,173.88,33.04002046]
["bitfinex","SOLUSD",1752775083228,0.06,173.89,173.88,38.79111316]
["bitfinex","SOLUSD",1752775086044,0.06,173.89,173.88,32.4710927]
["bitfinex","SOLUSD",1752775086248,0.06,173.89,173.85,0.72]
["bitfinex","SOLUSD",1752775086249,16.78468397,173.88,173.85,0.72]
["bitfinex","SOLUSD",1752775086428,16.78468397,173.88,173.87,6.32002046]
["bitfinex","SOLUSD",1752775086625,0.06,173.89,173.87,7.04002046]
["bitfinex","SOLUSD",1752775086843,0.06,173.89,173.88,7.04002046]
["bitfinex","SOLUSD",1752775087127,0.06,173.89,173.88,33.04002046]
["bitfinex","SOLUSD",1752775087630,0.06,173.89,173.88,38.79111316]
["bitfinex","SOLUSD",1752775088541,0.06,173.89,173.88,38.07111316]
["bitfinex","SOLUSD",1752775089940,16.78468397,173.88,173.85,0.68]
["bitfinex","SOLUSD",1752775090131,16.78468397,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752775090331,16.78468397,173.88,173.84,0.6052416]
["bitfinex","SOLUSD",1752775090332,17.45468397,173.88,173.85,6.32002046]
["bitfinex","SOLUSD",1752775090533,17.45468397,173.88,173.85,32.32002046]
["bitfinex","SOLUSD",1752775090932,17.45468397,173.88,173.85,6.32002046]
["bitfinex","SOLUSD",1752775091242,17.45468397,173.88,173.85,12.07185684]
["bitfinex","SOLUSD",1752775091549,0.06,173.89,173.85,5.75183638]
["bitfinex","SOLUSD",1752775091860,0.73,173.89,173.86,6.32002046]
["bitfinex","SOLUSD",1752775092351,0.73,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752775092939,0.06,173.89,173.87,0.03]
["bitfinex","SOLUSD",1752775093143,0.06,173.89,173.88,33.00002046]
["bitfinex","SOLUSD",1752775093355,0.06,173.89,173.88,39.32622243]
["bitfinex","SOLUSD",1752775101352,0.06,173.89,173.88,32.32620197]
["bitfinex","SOLUSD",1752775101543,0.06,173.89,173.88,5.7510927]
["bitfinex","SOLUSD",1752775102041,0.06,173.89,173.88,12.07111316]
["bitfinex","SOLUSD",1752775102241,0.06,173.89,173.88,12.75111316]
["bitfinex","SOLUSD",1752775103732,0.06,173.89,173.88,13.32622243]
["bitfinex","SOLUSD",1752775104542,0.06,173.89,173.88,12.64622243]
["bitfinex","SOLUSD",1752775104746,0.06,173.89,173.88,12.07111316]
["bitfinex","SOLUSD",1752775105046,0.06,173.89,173.88,12.75111316]
["bitfinex","SOLUSD",1752775106736,0.06,173.89,173.88,44.03111316]
["bitfinex","SOLUSD",1752775107348,0.06,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752775107548,0.06,173.93,173.92,38.17499746]
["bitfinex","SOLUSD",1752775107757,0.06,173.93,173.92,38.85499746]
["bitfinex","SOLUSD",1752775108432,0.06,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752775108638,0.06,173.93,173.92,32.32002046]
["bitfinex","SOLUSD",1752775108936,0.06,173.93,173.92,31.74977]
["bitfinex","SOLUSD",1752775109361,0.06,173.93,173.92,38.74979046]
["bitfinex","SOLUSD",1752775110245,1e-08,173.93,173.92,70.02979046]
["bitfinex","SOLUSD",1752775110436,1e-08,173.93,173.92,32.42977]
["bitfinex","SOLUSD",1752775110636,1e-08,173.93,173.92,70.00979046]
["bitfinex","SOLUSD",1752775111865,1e-08,173.93,173.92,38.74979046]
["bitfinex","SOLUSD",1752775112049,1e-08,173.93,173.92,70.58476746]
["bitfinex","SOLUSD",1752775112445,1e-08,173.93,173.92,64.264747]
["bitfinex","SOLUSD",1752775112652,1e-08,173.93,173.92,70.58476746]
["bitfinex","SOLUSD",1752775113563,1e-08,173.93,173.92,38.64476746]
["bitfinex","SOLUSD",1752775113862,1e-08,173.93,173.92,38.74979046]
["bitfinex","SOLUSD",1752775114274,1e-08,173.93,173.92,69.98979046]
["bitfinex","SOLUSD",1752775115750,1e-08,173.93,173.92,63.66977]
["bitfinex","SOLUSD",1752775115954,1e-08,173.93,173.92,69.98979046]
["bitfinex","SOLUSD",1752775116965,1e-08,173.93,173.92,32.42977]
["bitfinex","SOLUSD",1752775117161,1e-08,173.93,173.92,69.28979046]
["bitfinex","SOLUSD",1752775117562,1e-08,173.93,173.92,38.74979046]
["bitfinex","SOLUSD",1752775118391,1e-08,173.93,173.92,32.42977]
["bitfinex","SOLUSD",1752775118553,1e-08,173.93,173.92,38.74979046]
["bitfinex","SOLUSD",1752775119048,1e-08,173.93,173.92,46.15628557]
["bitfinex","SOLUSD",1752775119371,0.06,173.96,173.92,46.15628557]
["bitfinex","SOLUSD",1752775119372,1e-08,173.96,173.92,67.93749482]
["bitfinex","SOLUSD",1752775119566,0.06,174.0,173.95,33.95362046]
["bitfinex","SOLUSD",1752775119749,0.06,174.0,173.99,12.06747721]
["bitfinex","SOLUSD",1752775119950,0.06,174.0,173.99,43.86222288]
["bitfinex","SOLUSD",1752775120155,14.9243815,174.16,174.03,6.041]
["bitfinex","SOLUSD",1752775120380,6.3469,174.18,174.1,26.0]
["bitfinex","SOLUSD",1752775120591,6.3469,174.18,174.1,35.46265718]
["bitfinex","SOLUSD",1752775120912,7.0569,174.18,174.1,36.8446333]
["bitfinex","SOLUSD",1752775121053,6.3469,174.18,174.1,36.8446333]
["bitfinex","SOLUSD",1752775121252,0.81,174.11,174.08,0.57444852]
["bitfinex","SOLUSD",1752775121454,0.71,174.1,174.08,0.57444852]
["bitfinex","SOLUSD",1752775121673,0.71,174.1,174.07,6.32002046]
["bitfinex","SOLUSD",1752775121874,0.71,174.1,174.05,29.04546886]
["bitfinex","SOLUSD",1752775122061,0.1,174.11,174.05,29.04546886]
["bitfinex","SOLUSD",1752775122262,16.78468397,174.08,174.06,6.32002046]
["bitfinex","SOLUSD",1752775122448,0.71,174.09,174.05,29.04546886]
["bitfinex","SOLUSD",1752775122655,0.1,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752775122887,0.1,174.11,174.1,32.32002046]
["bitfinex","SOLUSD",1752775123156,0.81,174.11,174.09,6.32002046]
["bitfinex","SOLUSD",1752775123382,0.71,174.1,174.05,29.04546886]
["bitfinex","SOLUSD",1752775123592,0.71,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752775123796,17.49468397,174.09,174.05,23.3]
["bitfinex","SOLUSD",1752775123953,17.49468397,174.09,174.05,29.62002046]
["bitfinex","SOLUSD",1752775123954,17.49468397,174.08,174.05,29.62002046]
["bitfinex","SOLUSD",1752775124154,17.49468397,174.07,174.06,6.32002046]
["bitfinex","SOLUSD",1752775124376,16.78468397,174.07,174.06,6.32002046]
["bitfinex","SOLUSD",1752775124580,17.49468397,174.07,174.06,6.32002046]
["bitfinex","SOLUSD",1752775124768,17.49468397,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1752775124955,17.49468397,174.07,174.05,6.32002046]
["bitfinex","SOLUSD",1752775125163,16.78468397,174.06,174.04,26.0]
["bitfinex","SOLUSD",1752775125387,16.78468397,174.08,174.04,26.71]
["bitfinex","SOLUSD",1752775125676,6.3469,174.09,174.07,6.32002046]
["bitfinex","SOLUSD",1752775125982,0.1,174.11,174.06,26.0]
["bitfinex","SOLUSD",1752775126168,0.1,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752775126484,0.1,174.11,174.1,6.32002046]
["bitfinex","SOLUSD",1752775126983,17.59468397,174.11,174.1,6.32002046]
["bitfinex","SOLUSD",1752775127204,16.78468397,174.1,174.08,32.32002046]
["bitfinex","SOLUSD",1752775127479,17.49468397,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752775127678,16.78468397,174.08,174.05,6.32002046]
["bitfinex","SOLUSD",1752775127853,17.49468397,174.08,174.05,6.32002046]
["bitfinex","SOLUSD",1752775128053,0.71,174.07,174.05,6.32002046]
["bitfinex","SOLUSD",1752775128793,0.71,174.06,174.04,6.32002046]
["bitfinex","SOLUSD",1752775128962,16.78468397,174.04,174.02,26.0]
["bitfinex","SOLUSD",1752775129280,0.71,174.07,174.03,6.32002046]
["bitfinex","SOLUSD",1752775129470,0.71,174.07,174.05,6.32002046]
["bitfinex","SOLUSD",1752775130674,0.71,174.07,174.03,5.74598207]
["bitfinex","SOLUSD",1752775130675,0.71,174.09,174.06,6.32002046]
["bitfinex","SOLUSD",1752775130982,0.81,174.11,174.08,6.32002046]
["bitfinex","SOLUSD",1752775131196,0.1,174.11,174.1,6.32002046]
["bitfinex","SOLUSD",1752775131756,0.1,174.11,174.1,45.66824883]
["bitfinex","SOLUSD",1752775131968,0.1,174.11,174.1,39.34822837]
["bitfinex","SOLUSD",1752775134262,0.1,174.11,174.1,45.66824883]
["bitfinex","SOLUSD",1752775134471,0.1,174.11,174.1,19.66824883]
["bitfinex","SOLUSD",1752775134672,0.06,174.18,174.17,6.32002046]
["bitfinex","SOLUSD",1752775136174,0.06,174.18,174.17,12.06153736]
["bitfinex","SOLUSD",1752775136363,0.06,174.18,174.17,12.77153736]
["bitfinex","SOLUSD",1752775138369,0.06,174.18,174.17,43.89153736]
["bitfinex","SOLUSD",1752775138586,0.06,174.18,174.17,12.06153736]
["bitfinex","SOLUSD",1752775138882,0.06,174.18,174.17,12.77153736]
["bitfinex","SOLUSD",1752775139383,16.78468397,174.28,174.2,26.0]
["bitfinex","SOLUSD",1752775139578,0.71,174.27,174.23,6.32002046]
["bitfinex","SOLUSD",1752775139886,0.71,174.26,174.23,6.32002046]
["bitfinex","SOLUSD",1752775140091,0.71,174.25,174.23,6.32002046]
["bitfinex","SOLUSD",1752775140994,0.71,174.25,174.2,32.31440249]
["bitfinex","SOLUSD",1752775140995,0.71,174.3,174.24,7.03002046]
["bitfinex","SOLUSD",1752775141309,23.81470443,174.28,174.23,6.32002046]
["bitfinex","SOLUSD",1752775141516,0.71,174.27,174.22,6.32002046]
["bitfinex","SOLUSD",1752775141845,0.71,174.26,174.21,0.71]
["bitfinex","SOLUSD",1752775141978,0.71,174.26,174.23,6.32002046]
["bitfinex","SOLUSD",1752775142176,0.71,174.25,174.18,0.57411872]
["bitfinex","SOLUSD",1752775142491,0.71,174.25,174.22,6.32002046]
["bitfinex","SOLUSD",1752775142683,0.71,174.27,174.22,0.71]
["bitfinex","SOLUSD",1752775142992,0.71,174.27,174.25,6.32002046]
["bitfinex","SOLUSD",1752775143196,0.71,174.27,174.21,0.71]
["bitfinex","SOLUSD",1752775143402,16.78468397,174.28,174.21,0.71]
["bitfinex","SOLUSD",1752775143692,0.71,174.27,174.21,0.71]
["bitfinex","SOLUSD",1752775143895,12.05875409,174.26,174.21,6.32002046]
["bitfinex","SOLUSD",1752775144189,7.03002046,174.25,174.2,6.32002046]
["bitfinex","SOLUSD",1752775144392,0.71,174.27,174.23,6.32002046]
["bitfinex","SOLUSD",1752775144577,0.71,174.27,174.24,6.32002046]
["bitfinex","SOLUSD",1752775144896,7.1745,174.32,174.26,6.32002046]
["bitfinex","SOLUSD",1752775145073,7.1745,174.32,174.28,6.32002046]
["bitfinex","SOLUSD",1752775145074,16.78468397,174.31,174.28,6.32002046]
["bitfinex","SOLUSD",1752775145395,16.78468397,174.29,174.23,26.0]
["bitfinex","SOLUSD",1752775145564,0.71,174.28,174.23,26.0]
["bitfinex","SOLUSD",1752775145769,0.71,174.31,174.27,6.32002046]
["bitfinex","SOLUSD",1752775146094,6.4645,174.32,174.29,6.32002046]
["bitfinex","SOLUSD",1752775146570,0.71,174.31,174.26,5.73855158]
["bitfinex","SOLUSD",1752775146770,17.49468397,174.31,174.28,6.32002046]
["bitfinex","SOLUSD",1752775147169,6.4645,174.32,174.29,6.32002046]
["bitfinex","SOLUSD",1752775147399,0.1,174.36,174.31,6.32002046]
["bitfinex","SOLUSD",1752775147565,0.1,174.36,174.33,6.32002046]
["bitfinex","SOLUSD",1752775147873,0.81,174.36,174.33,6.32002046]
["bitfinex","SOLUSD",1752775148074,5.83531305,174.36,174.32,6.32002046]
["bitfinex","SOLUSD",1752775148294,0.71,174.35,174.32,6.32002046]
["bitfinex","SOLUSD",1752775149185,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775150278,0.1,174.36,174.33,5.73592657]
["bitfinex","SOLUSD",1752775150670,0.1,174.36,174.34,0.71]
["bitfinex","SOLUSD",1752775150874,0.1,174.36,174.32,7.02017766]
["bitfinex","SOLUSD",1752775151192,0.1,174.36,174.33,6.32002046]
["bitfinex","SOLUSD",1752775151401,0.76,174.36,174.33,6.32002046]
["bitfinex","SOLUSD",1752775151694,6.49528707,174.36,174.33,6.32002046]
["bitfinex","SOLUSD",1752775151994,0.66,174.35,174.27,31.06]
["bitfinex","SOLUSD",1752775152208,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775152390,0.1,174.36,174.35,6.32002046]
["bitfinex","SOLUSD",1752775152899,0.1,174.36,174.35,7.03002046]
["bitfinex","SOLUSD",1752775154207,0.1,174.36,174.34,6.30945783]
["bitfinex","SOLUSD",1752775154507,0.1,174.36,174.35,6.32002046]
["bitfinex","SOLUSD",1752775156499,0.1,174.36,174.33,0.71]
["bitfinex","SOLUSD",1752775156820,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775157312,0.1,174.36,174.35,6.32002046]
["bitfinex","SOLUSD",1752775157685,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775158312,0.1,174.36,174.32,1.28365764]
["bitfinex","SOLUSD",1752775158500,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775159815,0.1,174.36,174.34,7.03002046]
["bitfinex","SOLUSD",1752775160187,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775161610,0.1,174.36,174.34,7.03002046]
["bitfinex","SOLUSD",1752775161794,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775162117,0.1,174.36,174.34,7.03002046]
["bitfinex","SOLUSD",1752775162417,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775163893,0.1,174.36,174.32,7.02015989]
["bitfinex","SOLUSD",1752775164104,0.1,174.36,174.34,6.32002046]
["bitfinex","SOLUSD",1752775165118,0.1,174.36,174.31,26.71]
["bitfinex","SOLUSD",1752775165119,12.81540434,174.36,174.31,7.03002046]
["bitfinex","SOLUSD",1752775165323,0.1,174.36,174.33,6.32002046]
["bitfinex","SOLUSD",1752775165500,0.1,174.36,174.31,5.73680561]
["bitfinex","SOLUSD",1752775165501,0.1,174.36,174.35,6.32002046]
["bitfinex","SOLUSD",1752775166912,0.1,174.36,174.35,7.03002046]
["bitfinex","SOLUSD",1752775168000,0.1,174.36,174.35,13.33916872]
["bitfinex","SOLUSD",1752775168910,0.1,174.36,174.35,7.03002046]
["bitfinex","SOLUSD",1752775169111,0.1,174.36,174.33,1.28362473]
["bitfinex","SOLUSD",1752775169295,0.1,174.36,174.35,6.32002046]
["bitfinex","SOLUSD",1752775170124,0.1,174.36,174.35,7.03002046]
["bitfinex","SOLUSD",1752775170531,0.1,174.36,174.31,0.71]
["bitfinex","SOLUSD",1752775170703,0.76,174.36,174.31,0.71]
["bitfinex","SOLUSD",1752775171020,0.76,174.36,174.32,6.32002046]
["bitfinex","SOLUSD",1752775171413,6.98002046,174.35,174.29,0.71]
["bitfinex","SOLUSD",1752775171604,6.32002046,174.32,174.27,6.32002046]
["bitfinex","SOLUSD",1752775171811,6.32002046,174.31,174.26,6.32002046]
["bitfinex","SOLUSD",1752775172111,0.66,174.3,174.26,7.03002046]
["bitfinex","SOLUSD",1752775172320,6.98002046,174.32,174.27,6.32002046]
["bitfinex","SOLUSD",1752775172494,6.98002046,174.32,174.26,0.71]
["bitfinex","SOLUSD",1752775172699,12.71667221,174.32,174.27,6.32002046]
["bitfinex","SOLUSD",1752775172921,0.66,174.31,174.27,12.05823856]
["bitfinex","SOLUSD",1752775173498,0.66,174.31,174.27,5.7382181]
["bitfinex","SOLUSD",1752775173802,0.66,174.31,174.27,6.32002046]
["bitfinex","SOLUSD",1752775174923,0.66,174.31,174.27,7.03002046]
["bitfinex","SOLUSD",1752775175125,0.66,174.31,174.27,0.71]
["bitfinex","SOLUSD",1752775175324,0.66,174.31,174.27,12.76813746]
["bitfinex","SOLUSD",1752775176227,6.32002046,174.32,174.28,0.71]
["bitfinex","SOLUSD",1752775176408,6.32002046,174.32,174.27,12.76813746]
["bitfinex","SOLUSD",1752775176729,16.78468397,174.33,174.24,26.0]
["bitfinex","SOLUSD",1752775176730,6.32002046,174.29,174.24,32.32002046]
["bitfinex","SOLUSD",1752775176904,23.10470443,174.3,174.25,7.03002046]
["bitfinex","SOLUSD",1752775177102,16.78468397,174.3,174.26,6.32002046]
["bitfinex","SOLUSD",1752775178113,17.44468397,174.3,174.26,6.32002046]
["bitfinex","SOLUSD",1752775178508,0.66,174.29,174.25,12.05877589]
["bitfinex","SOLUSD",1752775179238,6.32002046,174.3,174.25,12.05877589]
["bitfinex","SOLUSD",1752775179419,6.32002046,174.3,174.26,0.68]
["bitfinex","SOLUSD",1752775179601,12.77703068,174.31,174.26,7.00002046]
["bitfinex","SOLUSD",1752775180031,12.77703068,174.31,174.26,12.73853274]
["bitfinex","SOLUSD",1752775180532,0.72,174.3,174.26,12.73853274]
["bitfinex","SOLUSD",1752775180909,6.32002046,174.31,174.26,12.73853274]
["bitfinex","SOLUSD",1752775181125,7.04002046,174.31,174.26,12.73853274]
["bitfinex","SOLUSD",1752775183028,54.14470443,174.32,174.27,7.00002046]
["bitfinex","SOLUSD",1752775183213,6.32002046,174.31,174.27,0.68]
["bitfinex","SOLUSD",1752775183931,7.04002046,174.31,174.26,12.05853274]
["bitfinex","SOLUSD",1752775184129,7.04002046,174.31,174.26,12.73853274]
["bitfinex","SOLUSD",1752775184633,0.72,174.3,174.26,12.73853274]
["bitfinex","SOLUSD",1752775185412,0.72,174.3,174.26,6.41851228]
["bitfinex","SOLUSD",1752775185636,0.72,174.3,174.26,12.73853274]
["bitfinex","SOLUSD",1752775185939,7.04002046,174.3,174.26,6.41851228]
["bitfinex","SOLUSD",1752775186326,7.04002046,174.3,174.25,12.05884114]
["bitfinex","SOLUSD",1752775186631,7.04002046,174.3,174.25,12.73884114]
["bitfinex","SOLUSD",1752775186821,6.32002046,174.29,174.24,12.05920901]
["bitfinex","SOLUSD",1752775187028,0.72,174.28,174.24,12.05920901]
["bitfinex","SOLUSD",1752775187234,0.72,174.28,174.24,6.41918855]
["bitfinex","SOLUSD",1752775187646,0.72,174.27,174.23,6.32002046]
["bitfinex","SOLUSD",1752775187818,6.32002046,174.25,174.2,7.00002046]
["bitfinex","SOLUSD",1752775188151,7.04002046,174.25,174.21,6.32002046]
["bitfinex","SOLUSD",1752775188457,0.72,174.25,174.21,7.00002046]
["bitfinex","SOLUSD",1752775188617,7.04002046,174.25,174.21,7.00002046]
["bitfinex","SOLUSD",1752775188819,0.72,174.25,174.21,7.00002046]
["bitfinex","SOLUSD",1752775189040,6.32002046,174.25,174.21,12.74002424]
["bitfinex","SOLUSD",1752775189436,0.72,174.31,174.24,6.32002046]
["bitfinex","SOLUSD",1752775189653,16.78468397,174.3,174.26,6.32002046]
["bitfinex","SOLUSD",1752775189816,16.78468397,174.3,174.27,0.68]
["bitfinex","SOLUSD",1752775190011,16.78468397,174.3,174.27,7.00002046]
["bitfinex","SOLUSD",1752775190228,23.10470443,174.3,174.25,6.32002046]
["bitfinex","SOLUSD",1752775190416,0.72,174.29,174.25,7.00002046]
["bitfinex","SOLUSD",1752775191235,16.78468397,174.3,174.25,12.73889455]
["bitfinex","SOLUSD",1752775191449,16.78468397,174.3,174.26,6.32002046]
["bitfinex","SOLUSD",1752775191630,17.50468397,174.3,174.26,6.32002046]
["bitfinex","SOLUSD",1752775191828,17.50468397,174.3,174.26,7.00002046]
["bitfinex","SOLUSD",1752775192869,31.02,174.32,174.27,6.32002046]
["bitfinex","SOLUSD",1752775193164,16.78468397,174.31,174.27,7.00002046]
["bitfinex","SOLUSD",1752775193466,0.72,174.3,174.26,12.05856267]
["bitfinex","SOLUSD",1752775193768,0.72,174.3,174.26,12.73856267]
["bitfinex","SOLUSD",1752775194334,16.78468397,174.31,174.27,7.00002046]
["bitfinex","SOLUSD",1752775194658,0.72,174.3,174.26,7.00002046]
["bitfinex","SOLUSD",1752775195439,0.72,174.29,174.25,12.05885957]
["bitfinex","SOLUSD",1752775195825,0.72,174.29,174.25,6.32002046]
["bitfinex","SOLUSD",1752775196250,0.72,174.29,174.25,7.00002046]
["bitfinex","SOLUSD",1752775196429,6.32002046,174.29,174.24,5.73913256]
["bitfinex","SOLUSD",1752775196626,0.72,174.28,174.23,6.41947706]
["bitfinex","SOLUSD",1752775196855,0.72,174.28,174.23,5.73947706]
["bitfinex","SOLUSD",1752775197058,0.72,174.28,174.24,7.00002046]
["bitfinex","SOLUSD",1752775197354,7.04002046,174.28,174.24,0.68]
["bitfinex","SOLUSD",1752775197537,23.82470443,174.27,174.22,12.05987398]
["bitfinex","SOLUSD",1752775197739,23.82470443,174.27,174.22,12.73987398]
["bitfinex","SOLUSD",1752775197941,0.72,174.26,174.22,12.73987398]
["bitfinex","SOLUSD",1752775198856,0.72,174.26,174.22,6.41985352]
["bitfinex","SOLUSD",1752775199048,0.72,174.26,174.22,12.73987398]
["bitfinex","SOLUSD",1752775199360,23.10470443,174.27,174.22,12.05987398]
["bitfinex","SOLUSD",1752775199537,7.04002046,174.26,174.22,0.68]
["bitfinex","SOLUSD",1752775199930,22.52298815,174.27,174.21,6.32002046]
["bitfinex","SOLUSD",1752775200155,28.84294375,174.27,174.23,0.68]
["bitfinex","SOLUSD",1752775200354,0.72,174.27,174.23,6.32002046]
["bitfinex","SOLUSD",1752775200662,16.78468397,174.27,174.24,0.68]
["bitfinex","SOLUSD",1752775200960,16.78468397,174.3,174.26,6.32002046]
["bitfinex","SOLUSD",1752775201146,16.84468397,174.32,174.28,6.32002046]
["bitfinex","SOLUSD",1752775201333,0.06,174.32,174.31,6.32002046]
["bitfinex","SOLUSD",1752775201539,0.06,174.32,174.31,7.00002046]
["bitfinex","SOLUSD",1752775202550,0.06,174.32,174.31,12.73692597]
["bitfinex","SOLUSD",1752775202751,0.06,174.32,174.31,13.31061652]
["bitfinex","SOLUSD",1752775202958,0.06,174.32,174.31,12.73692597]
["bitfinex","SOLUSD",1752775204436,0.06,174.35,174.31,6.99059606]
["bitfinex","SOLUSD",1752775204645,0.06,174.35,174.34,31.73591832]
["bitfinex","SOLUSD",1752775204842,0.06,174.35,174.34,38.62953061]
["bitfinex","SOLUSD",1752775205046,0.06,174.35,174.34,32.41591832]
["bitfinex","SOLUSD",1752775205256,0.06,174.35,174.34,38.73593878]
["bitfinex","SOLUSD",1752775205452,0.06,174.35,174.34,12.73593878]
["bitfinex","SOLUSD",1752775205866,0.06,174.35,174.34,38.73593878]
["bitfinex","SOLUSD",1752775206048,1e-08,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752775206251,16.78468397,174.45,174.35,33.00002046]
["bitfinex","SOLUSD",1752775206459,7.23660765,174.48,174.4,6.32002046]
["bitfinex","SOLUSD",1752775206460,1.5052,174.48,174.4,6.32002046]
["bitfinex","SOLUSD",1752775206772,1.5052,174.48,174.41,5.73361619]
["bitfinex","SOLUSD",1752775206948,2.2252,174.48,174.42,0.57332874]
["bitfinex","SOLUSD",1752775207280,2.2252,174.48,174.44,6.32002046]
["bitfinex","SOLUSD",1752775207477,0.72,174.47,174.44,6.32002046]
["bitfinex","SOLUSD",1752775207644,16.78468397,174.47,174.44,6.32002046]
["bitfinex","SOLUSD",1752775207959,1.5052,174.48,174.45,6.32002046]
["bitfinex","SOLUSD",1752775208167,0.1,174.5,174.47,6.32002046]
["bitfinex","SOLUSD",1752775208473,0.1,174.5,174.42,0.68]
["bitfinex","SOLUSD",1752775208474,7.04002046,174.49,174.42,0.68]
["bitfinex","SOLUSD",1752775208686,6.32002046,174.46,174.41,6.32002046]
["bitfinex","SOLUSD",1752775208971,22.51632837,174.47,174.39,40.93627135]
["bitfinex","SOLUSD",1752775208972,10.74627135,174.45,174.39,40.93627135]
["bitfinex","SOLUSD",1752775209179,10.74627135,174.44,174.39,10.03627135]
["bitfinex","SOLUSD",1752775209341,10.03627135,174.42,174.37,10.03627135]
["bitfinex","SOLUSD",1752775209545,0.71,174.41,174.36,10.70627135]
["bitfinex","SOLUSD",1752775209860,16.78468397,174.38,174.33,10.70627135]
["bitfinex","SOLUSD",1752775210044,0.71,174.37,174.34,23.26]
["bitfinex","SOLUSD",1752775210247,0.71,174.37,174.34,33.29627135]
["bitfinex","SOLUSD",1752775210442,16.78468397,174.38,174.34,33.29627135]
["bitfinex","SOLUSD",1752775210757,16.78468397,174.38,174.34,10.03627135]
["bitfinex","SOLUSD",1752775210758,17.49468397,174.38,174.34,10.03627135]
["bitfinex","SOLUSD",1752775210961,0.71,174.37,174.33,10.03627135]
["bitfinex","SOLUSD",1752775211369,0.71,174.37,174.34,10.03627135]
["bitfinex","SOLUSD",1752775211973,17.49468397,174.36,174.31,6.40684609]
["bitfinex","SOLUSD",1752775212261,0.71,174.35,174.3,36.61718948]
["bitfinex","SOLUSD",1752775212437,10.74627135,174.34,174.29,10.70627135]
["bitfinex","SOLUSD",1752775212637,16.78468397,174.35,174.32,10.03627135]
["bitfinex","SOLUSD",1752775212859,30.88,174.39,174.34,10.03627135]
["bitfinex","SOLUSD",1752775213033,16.78468397,174.38,174.33,0.67]
["bitfinex","SOLUSD",1752775213243,17.49468397,174.38,174.34,10.03627135]
["bitfinex","SOLUSD",1752775213454,6.44400038,174.4,174.35,10.03627135]
["bitfinex","SOLUSD",1752775213688,16.78468397,174.41,174.38,10.03627135]
["bitfinex","SOLUSD",1752775213990,16.78468397,174.41,174.39,10.03627135]
["bitfinex","SOLUSD",1752775214306,16.78468397,174.39,174.35,10.03627135]
["bitfinex","SOLUSD",1752775214793,16.78468397,174.39,174.36,10.03627135]
["bitfinex","SOLUSD",1752775214995,5.73330786,174.42,174.37,10.03627135]
["bitfinex","SOLUSD",1752775215192,6.4535,174.43,174.39,10.03627135]
["bitfinex","SOLUSD",1752775215397,16.78468397,174.42,174.4,10.03627135]
["bitfinex","SOLUSD",1752775215902,16.78468397,174.42,174.39,10.70627135]
["bitfinex","SOLUSD",1752775216571,26.82095532,174.42,174.37,0.67]
["bitfinex","SOLUSD",1752775216770,17.49468397,174.42,174.38,10.03627135]
["bitfinex","SOLUSD",1752775216977,10.74627135,174.41,174.34,2.9647634]
["bitfinex","SOLUSD",1752775217176,0.71,174.41,174.36,10.03627135]
["bitfinex","SOLUSD",1752775217475,16.78468397,174.42,174.39,10.03627135]
["bitfinex","SOLUSD",1752775218514,16.78468397,174.42,174.4,0.67]
["bitfinex","SOLUSD",1752775218802,16.78468397,174.44,174.41,10.03627135]
["bitfinex","SOLUSD",1752775219009,17.49468397,174.44,174.4,10.03627135]
["bitfinex","SOLUSD",1752775219714,17.49468397,174.44,174.4,15.77020782]
["bitfinex","SOLUSD",1752775219890,16.78468397,174.44,174.41,10.70627135]
["bitfinex","SOLUSD",1752775220074,16.78468397,174.44,174.41,0.67]
["bitfinex","SOLUSD",1752775220276,16.78468397,174.44,174.39,0.67]
["bitfinex","SOLUSD",1752775220277,26.82095532,174.44,174.39,0.67]
["bitfinex","SOLUSD",1752775220572,27.53095532,174.44,174.39,10.70627135]
["bitfinex","SOLUSD",1752775220873,10.03627135,174.41,174.35,5.73558933]
["bitfinex","SOLUSD",1752775221089,10.03627135,174.4,174.36,23.26]
["bitfinex","SOLUSD",1752775221287,10.74627135,174.4,174.36,23.26]
["bitfinex","SOLUSD",1752775221484,17.49468397,174.39,174.36,23.26]
["bitfinex","SOLUSD",1752775221694,27.53095532,174.39,174.36,23.26]
["bitfinex","SOLUSD",1752775222079,17.49468397,174.39,174.36,23.26]
["bitfinex","SOLUSD",1752775222489,16.78468397,174.39,174.36,23.26]
["bitfinex","SOLUSD",1752775223000,10.03627135,174.38,174.34,2.9647634]
["bitfinex","SOLUSD",1752775223204,40.89627135,174.37,174.34,2.2947634]
["bitfinex","SOLUSD",1752775223385,10.03627135,174.36,174.34,2.2947634]
["bitfinex","SOLUSD",1752775223580,16.78468397,174.35,174.34,2.2947634]
["bitfinex","SOLUSD",1752775223792,27.53095532,174.35,174.34,2.2947634]
["bitfinex","SOLUSD",1752775224498,33.26654465,174.35,174.34,2.0047634]
["bitfinex","SOLUSD",1752775226073,39.49384465,174.35,174.34,2.0047634]
["bitfinex","SOLUSD",1752775226813,70.33384465,174.35,174.34,2.0047634]
["bitfinex","SOLUSD",1752775227006,84.67281797,174.35,174.22,0.67]
["bitfinex","SOLUSD",1752775227212,10.03627135,174.28,174.23,10.03627135]
["bitfinex","SOLUSD",1752775227501,30.84,174.27,174.24,0.67]
["bitfinex","SOLUSD",1752775227903,26.82095532,174.28,174.24,0.67]
["bitfinex","SOLUSD",1752775228086,30.86,174.26,174.25,0.67]
["bitfinex","SOLUSD",1752775228402,30.86,174.27,174.23,10.70627135]
["bitfinex","SOLUSD",1752775228774,30.86,174.27,174.22,10.03627135]
["bitfinex","SOLUSD",1752775228775,16.78468397,174.26,174.22,10.03627135]
["bitfinex","SOLUSD",1752775229185,26.82095532,174.26,174.21,10.70627135]
["bitfinex","SOLUSD",1752775229587,16.78468397,174.24,174.2,15.77652103]
["bitfinex","SOLUSD",1752775229789,16.78468397,174.22,174.18,2.53803758]
["bitfinex","SOLUSD",1752775229991,10.03627135,174.2,174.18,2.53803758]
["bitfinex","SOLUSD",1752775230287,30.84,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775230520,30.84,174.19,174.18,8.94922485]
["bitfinex","SOLUSD",1752775230887,26.82095532,174.22,174.18,8.94922485]
["bitfinex","SOLUSD",1752775231088,16.78468397,174.2,174.18,8.94922485]
["bitfinex","SOLUSD",1752775231299,16.78468397,174.2,174.18,2.53803758]
["bitfinex","SOLUSD",1752775231491,16.78468397,174.2,174.18,3.20803758]
["bitfinex","SOLUSD",1752775231820,16.78468397,174.2,174.18,8.94916182]
["bitfinex","SOLUSD",1752775231989,30.84,174.22,174.19,10.70627135]
["bitfinex","SOLUSD",1752775232192,30.84,174.22,174.2,10.70627135]
["bitfinex","SOLUSD",1752775232393,30.84,174.22,174.2,0.67]
["bitfinex","SOLUSD",1752775232804,30.84,174.22,174.18,2.53803758]
["bitfinex","SOLUSD",1752775232805,26.82095532,174.21,174.18,2.53803758]
["bitfinex","SOLUSD",1752775233022,10.03627135,174.2,174.18,2.53803758]
["bitfinex","SOLUSD",1752775233182,30.84,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775234088,57.66095532,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775234499,58.28095532,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775234792,64.021813,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775234984,48.24468397,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775235190,64.021813,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775236294,47.62468397,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775236710,57.66095532,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775236890,58.28095532,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775237095,64.021813,174.19,174.18,2.53803758]
["bitfinex","SOLUSD",1752775238712,70.060513,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775238896,16.78468397,174.18,174.16,0.2]
["bitfinex","SOLUSD",1752775239094,57.66095532,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775239298,58.28095532,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775239694,48.24468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775239917,58.28095532,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775240599,57.68095532,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775240792,47.64468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775242441,57.68095532,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775242599,63.42247222,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775243001,47.64468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775245200,57.68095532,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775246008,47.64468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775246403,6.1203,174.23,174.16,10.90627135]
["bitfinex","SOLUSD",1752775246609,30.84,174.22,174.21,10.03627135]
["bitfinex","SOLUSD",1752775246926,30.84,174.22,174.21,0.67]
["bitfinex","SOLUSD",1752775247130,30.84,174.22,174.21,6.41019861]
["bitfinex","SOLUSD",1752775247519,30.84,174.22,174.19,16.44702159]
["bitfinex","SOLUSD",1752775247714,16.78468397,174.21,174.19,10.70627135]
["bitfinex","SOLUSD",1752775247919,30.84,174.2,174.19,0.67]
["bitfinex","SOLUSD",1752775248115,30.84,174.2,174.19,6.41085768]
["bitfinex","SOLUSD",1752775248319,30.84,174.2,174.19,16.44712903]
["bitfinex","SOLUSD",1752775250924,30.84,174.2,174.19,10.70627135]
["bitfinex","SOLUSD",1752775251229,30.84,174.2,174.16,14.55461644]
["bitfinex","SOLUSD",1752775251230,30.84,174.2,174.17,16.44771778]
["bitfinex","SOLUSD",1752775251622,16.78468397,174.19,174.16,5.94180071]
["bitfinex","SOLUSD",1752775251806,30.84,174.18,174.16,16.64807206]
["bitfinex","SOLUSD",1752775252229,30.84,174.18,174.16,0.2]
["bitfinex","SOLUSD",1752775252904,30.84,174.18,174.16,5.94177994]
["bitfinex","SOLUSD",1752775253139,47.62468397,174.18,174.17,0.67]
["bitfinex","SOLUSD",1752775253725,47.62468397,174.18,174.17,6.4115169]
["bitfinex","SOLUSD",1752775254038,30.84,174.18,174.17,16.44778825]
["bitfinex","SOLUSD",1752775254205,30.82,174.19,174.17,16.44778825]
["bitfinex","SOLUSD",1752775254630,30.82,174.19,174.17,15.77778825]
["bitfinex","SOLUSD",1752775254844,30.82,174.19,174.18,0.67]
["bitfinex","SOLUSD",1752775255336,47.60468397,174.19,174.18,6.41118727]
["bitfinex","SOLUSD",1752775255508,16.78468397,174.18,174.16,0.2]
["bitfinex","SOLUSD",1752775255709,47.60468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775255908,57.64095532,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775259131,47.60468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775260329,36.03627135,174.24,174.16,0.2]
["bitfinex","SOLUSD",1752775260330,5.73930216,174.24,174.16,15.97811792]
["bitfinex","SOLUSD",1752775260534,16.78468397,174.22,174.17,0.67]
["bitfinex","SOLUSD",1752775260739,16.78468397,174.2,174.18,0.67]
["bitfinex","SOLUSD",1752775260915,47.60468397,174.19,174.18,0.67]
["bitfinex","SOLUSD",1752775261115,47.60468397,174.19,174.16,5.94174353]
["bitfinex","SOLUSD",1752775261116,16.78468397,174.18,174.16,5.94174353]
["bitfinex","SOLUSD",1752775261315,47.60468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775261540,47.60468397,174.17,174.16,0.87]
["bitfinex","SOLUSD",1752775262942,5.74056101,174.2,174.16,16.64811792]
["bitfinex","SOLUSD",1752775262943,16.78468397,174.2,174.16,16.64811792]
["bitfinex","SOLUSD",1752775263122,26.82095532,174.23,174.18,10.03627135]
["bitfinex","SOLUSD",1752775263448,16.78468397,174.21,174.19,0.67]
["bitfinex","SOLUSD",1752775263617,16.78468397,174.19,174.16,5.94184657]
["bitfinex","SOLUSD",1752775263818,30.82,174.18,174.16,5.94184657]
["bitfinex","SOLUSD",1752775264018,30.82,174.18,174.16,6.61184657]
["bitfinex","SOLUSD",1752775264652,30.82,174.18,174.16,0.87]
["bitfinex","SOLUSD",1752775264653,16.78468397,174.17,174.16,0.87]
["bitfinex","SOLUSD",1752775264833,16.78468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775265424,23.0762276,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775266152,16.78468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775266718,29.4377445,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775267434,24.12800087,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775267741,16.78468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775267944,47.58468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775270245,24.34865703,174.24,174.16,12.94335677]
["bitfinex","SOLUSD",1752775270246,6.29154363,174.24,174.16,12.94335677]
["bitfinex","SOLUSD",1752775270547,16.78468397,174.2,174.19,6.29154363]
["bitfinex","SOLUSD",1752775270735,16.78468397,174.2,174.19,7.00154363]
["bitfinex","SOLUSD",1752775271056,16.78468397,174.2,174.19,12.74240131]
["bitfinex","SOLUSD",1752775271557,16.78468397,174.2,174.19,6.45085768]
["bitfinex","SOLUSD",1752775271727,16.78468397,174.2,174.19,12.74240131]
["bitfinex","SOLUSD",1752775271928,16.78468397,174.2,174.19,0.71]
["bitfinex","SOLUSD",1752775272328,16.78468397,174.2,174.19,7.00154363]
["bitfinex","SOLUSD",1752775272742,16.78468397,174.2,174.18,6.29154363]
["bitfinex","SOLUSD",1752775272954,30.8,174.19,174.17,5.74147887]
["bitfinex","SOLUSD",1752775273254,30.8,174.19,174.16,12.23332146]
["bitfinex","SOLUSD",1752775273420,30.8,174.19,174.16,6.65177783]
["bitfinex","SOLUSD",1752775273744,16.78468397,174.18,174.16,12.94332146]
["bitfinex","SOLUSD",1752775274155,16.78468397,174.18,174.16,0.2]
["bitfinex","SOLUSD",1752775274327,16.78468397,174.18,174.16,0.91]
["bitfinex","SOLUSD",1752775274525,16.78468397,174.18,174.16,7.20154363]
["bitfinex","SOLUSD",1752775274828,47.58468397,174.17,174.16,7.20154363]
["bitfinex","SOLUSD",1752775275520,47.58468397,174.17,174.16,12.9433902]
["bitfinex","SOLUSD",1752775275726,30.8,174.17,174.16,12.9433902]
["bitfinex","SOLUSD",1752775275925,16.78468397,174.21,174.16,12.9433902]
["bitfinex","SOLUSD",1752775276227,16.78468397,174.19,174.17,7.00154363]
["bitfinex","SOLUSD",1752775276434,47.56468397,174.19,174.17,7.00154363]
["bitfinex","SOLUSD",1752775277037,16.78468397,174.19,174.17,12.74291604]
["bitfinex","SOLUSD",1752775277419,16.78468397,174.19,174.18,0.71]
["bitfinex","SOLUSD",1752775277666,16.78468397,174.22,174.18,7.00154363]
["bitfinex","SOLUSD",1752775277842,30.78,174.21,174.19,7.00154363]
["bitfinex","SOLUSD",1752775278529,47.56468397,174.21,174.19,7.00154363]
["bitfinex","SOLUSD",1752775279054,47.56468397,174.21,174.19,12.7423535]
["bitfinex","SOLUSD",1752775280957,47.56468397,174.21,174.19,6.45076924]
["bitfinex","SOLUSD",1752775281176,47.56468397,174.21,174.19,12.74231287]
["bitfinex","SOLUSD",1752775281537,47.56468397,174.21,174.19,6.45076924]
["bitfinex","SOLUSD",1752775281866,0.06,174.25,174.2,7.00154363]
["bitfinex","SOLUSD",1752775282051,0.06,174.25,174.24,6.29154363]
["bitfinex","SOLUSD",1752775282431,0.06,174.25,174.24,7.00154363]
["bitfinex","SOLUSD",1752775282857,0.06,174.25,174.23,6.29154363]
["bitfinex","SOLUSD",1752775283061,0.06,174.25,174.23,12.03104666]
["bitfinex","SOLUSD",1752775283268,0.06,174.25,174.24,0.71]
["bitfinex","SOLUSD",1752775283572,0.06,174.25,174.24,7.00154363]
["bitfinex","SOLUSD",1752775284058,0.06,174.25,174.22,5.73976863]
["bitfinex","SOLUSD",1752775284365,47.60468397,174.25,174.24,6.29154363]
["bitfinex","SOLUSD",1752775284539,30.82,174.25,174.24,7.00154363]
["bitfinex","SOLUSD",1752775284740,0.06,174.25,174.24,7.00154363]
["bitfinex","SOLUSD",1752775284960,0.06,174.25,174.24,12.74075391]
["bitfinex","SOLUSD",1752775286953,0.06,174.25,174.24,6.44921028]
["bitfinex","SOLUSD",1752775287265,0.06,174.25,174.24,12.74075391]
["bitfinex","SOLUSD",1752775287479,0.06,174.25,174.2,14.92513531]
["bitfinex","SOLUSD",1752775287783,0.06,174.25,174.22,7.00154363]
["bitfinex","SOLUSD",1752775287970,0.06,174.25,174.19,26.0]
["bitfinex","SOLUSD",1752775287971,16.78468397,174.24,174.2,7.00154363]
["bitfinex","SOLUSD",1752775288175,16.78468397,174.24,174.22,6.29154363]
["bitfinex","SOLUSD",1752775288386,23.0762276,174.24,174.19,5.74085768]
["bitfinex","SOLUSD",1752775288696,16.78468397,174.22,174.18,7.00154363]
["bitfinex","SOLUSD",1752775288879,16.78468397,174.22,174.18,5.74090666]
["bitfinex","SOLUSD",1752775289196,16.78468397,174.22,174.19,0.71]
["bitfinex","SOLUSD",1752775289569,16.78468397,174.22,174.19,7.00154363]
["bitfinex","SOLUSD",1752775289755,16.78468397,174.22,174.19,0.71]
["bitfinex","SOLUSD",1752775290076,16.78468397,174.22,174.19,7.00154363]
["bitfinex","SOLUSD",1752775290465,16.78468397,174.22,174.18,5.77090666]
["bitfinex","SOLUSD",1752775290662,16.78468397,174.22,174.18,12.77245029]
["bitfinex","SOLUSD",1752775291465,30.76,174.23,174.2,6.29154363]
["bitfinex","SOLUSD",1752775291659,30.76,174.23,174.21,0.71]
["bitfinex","SOLUSD",1752775291857,30.76,174.23,174.2,6.29154363]
["bitfinex","SOLUSD",1752775291858,23.6962276,174.22,174.18,0.03]
["bitfinex","SOLUSD",1752775292164,23.0762276,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752775292377,30.74,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775292595,30.74,174.19,174.18,0.74]
["bitfinex","SOLUSD",1752775292789,30.74,174.19,174.18,7.03154363]
["bitfinex","SOLUSD",1752775293295,37.65154363,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775293484,60.17708528,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775293685,54.4362276,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775293889,53.8162276,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775294099,47.52468397,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775294303,53.8162276,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775294516,54.4362276,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775294809,53.8162276,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775294978,59.55708528,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775295170,0.62,174.23,174.18,0.03]
["bitfinex","SOLUSD",1752775295488,30.74,174.22,174.2,6.29154363]
["bitfinex","SOLUSD",1752775295689,30.74,174.22,174.21,0.71]
["bitfinex","SOLUSD",1752775296212,30.74,174.22,174.2,6.29154363]
["bitfinex","SOLUSD",1752775296394,30.74,174.22,174.2,7.00154363]
["bitfinex","SOLUSD",1752775296893,30.74,174.22,174.2,6.29154363]
["bitfinex","SOLUSD",1752775297196,30.74,174.22,174.18,7.03154363]
["bitfinex","SOLUSD",1752775297404,42.7715563,174.22,174.18,0.03]
["bitfinex","SOLUSD",1752775297585,37.65154363,174.22,174.18,0.03]
["bitfinex","SOLUSD",1752775297783,43.39146246,174.22,174.18,0.03]
["bitfinex","SOLUSD",1752775298478,6.29154363,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752775298678,30.74,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775299696,59.55708528,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775300100,60.17708528,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775300601,59.55708528,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775302197,26.06,174.25,174.18,0.03]
["bitfinex","SOLUSD",1752775302514,26.06,174.25,174.18,6.99154363]
["bitfinex","SOLUSD",1752775302515,23.0762276,174.23,174.18,6.99154363]
["bitfinex","SOLUSD",1752775302714,30.72,174.22,174.19,0.67]
["bitfinex","SOLUSD",1752775302889,30.72,174.22,174.19,6.96154363]
["bitfinex","SOLUSD",1752775303088,30.72,174.22,174.2,0.67]
["bitfinex","SOLUSD",1752775303398,30.72,174.22,174.21,0.67]
["bitfinex","SOLUSD",1752775303597,0.06,174.25,174.21,6.96154363]
["bitfinex","SOLUSD",1752775303808,0.06,174.25,174.23,6.29154363]
["bitfinex","SOLUSD",1752775304017,0.06,174.25,174.22,6.96154363]
["bitfinex","SOLUSD",1752775304214,0.06,174.25,174.23,0.67]
["bitfinex","SOLUSD",1752775304595,0.06,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752775305087,0.06,174.25,174.24,10.72555142]
["bitfinex","SOLUSD",1752775305494,0.06,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752775305694,0.06,174.25,174.23,15.79500328]
["bitfinex","SOLUSD",1752775305916,0.06,174.25,174.24,10.72555142]
["bitfinex","SOLUSD",1752775306149,0.06,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752775306918,0.06,174.25,174.24,10.72555142]
["bitfinex","SOLUSD",1752775307414,0.06,174.25,174.24,16.4647617]
["bitfinex","SOLUSD",1752775307614,0.06,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752775307797,0.06,174.25,174.24,10.72555142]
["bitfinex","SOLUSD",1752775307995,0.06,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752775308522,0.06,174.25,174.24,6.40921028]
["bitfinex","SOLUSD",1752775308719,0.06,174.25,174.24,16.4647617]
["bitfinex","SOLUSD",1752775309220,0.06,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752775309921,0.06,174.25,174.24,10.72555142]
["bitfinex","SOLUSD",1752775310509,0.06,174.25,174.24,16.4647617]
["bitfinex","SOLUSD",1752775311490,0.06,174.25,174.24,10.72555142]
["bitfinex","SOLUSD",1752775311728,0.06,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752775311934,0.06,174.25,174.24,10.72555142]
["bitfinex","SOLUSD",1752775312228,0.06,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752775312733,0.06,174.25,174.21,0.67]
["bitfinex","SOLUSD",1752775312909,10.05555142,174.23,174.19,0.67]
["bitfinex","SOLUSD",1752775313095,10.05555142,174.24,174.2,10.72555142]
["bitfinex","SOLUSD",1752775314307,10.05555142,174.24,174.2,0.67]
["bitfinex","SOLUSD",1752775314818,5.73922464,174.24,174.19,15.79631562]
["bitfinex","SOLUSD",1752775315028,10.05555142,174.23,174.19,16.46631562]
["bitfinex","SOLUSD",1752775315428,16.78468397,174.22,174.18,0.03]
["bitfinex","SOLUSD",1752775315732,26.84023539,174.22,174.18,0.7]
["bitfinex","SOLUSD",1752775315951,16.78468397,174.2,174.18,0.03]
["bitfinex","SOLUSD",1752775316650,26.84023539,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775316939,16.78468397,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775318742,26.84023539,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775319136,16.78468397,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775319347,26.84023539,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775320314,16.78468397,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775320535,26.84023539,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775321341,32.58109307,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775322049,33.20109307,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775322650,39.81569307,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775324050,29.76014165,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775324249,70.49569307,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775324449,60.44014165,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775324665,70.49569307,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775325069,66.73389294,174.19,174.18,0.03]
["bitfinex","SOLUSD",1752775327187,42.78468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775327381,79.75843526,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775327589,80.37843526,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752775327786,16.78468397,174.16,174.11,0.03]
["bitfinex","SOLUSD",1752775327989,6.29375129,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775328174,53.75843526,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775328367,60.12160089,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775328974,63.06867702,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775330468,53.8278496,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775330785,67.25920423,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775331082,63.06867702,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775334164,69.15367702,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775334365,38.47367702,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775334571,69.15367702,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775334884,72.0186377,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775335590,25.75464465,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775335764,59.59047207,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775336707,47.46468397,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752775338486,56.70551139,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775338801,47.46468397,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775338991,47.46468397,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752775339170,47.46468397,174.12,174.11,6.43349549]
["bitfinex","SOLUSD",1752775339380,16.78468397,174.14,174.11,6.43349549]
["bitfinex","SOLUSD",1752775339675,16.78468397,174.14,174.12,9.90082742]
["bitfinex","SOLUSD",1752775339676,16.78468397,174.13,174.12,9.90082742]
["bitfinex","SOLUSD",1752775339874,16.78468397,174.13,174.12,0.66]
["bitfinex","SOLUSD",1752775340496,26.02551139,174.13,174.11,0.03]
["bitfinex","SOLUSD",1752775340696,56.68551139,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775342187,16.78468397,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752775342388,16.78468397,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775342598,56.68551139,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775344315,47.44468397,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752775344517,56.68551139,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775345291,16.78468397,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752775347224,16.78468397,174.12,174.11,6.43349549]
["bitfinex","SOLUSD",1752775348910,16.78468397,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752775349414,16.78468397,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775349597,23.07968216,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775349922,16.78468397,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775350918,16.78468397,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752775351223,16.78468397,174.13,174.11,6.98499819]
["bitfinex","SOLUSD",1752775351427,16.78468397,174.13,174.12,0.66]
["bitfinex","SOLUSD",1752775352933,16.78468397,174.13,174.12,6.40316563]
["bitfinex","SOLUSD",1752775354917,16.78468397,174.13,174.11,5.77347079]
["bitfinex","SOLUSD",1752775355604,30.62,174.12,174.11,6.43347079]
["bitfinex","SOLUSD",1752775355805,30.62,174.12,174.11,6.43349549]
["bitfinex","SOLUSD",1752775356600,0.06,174.16,174.11,12.72849368]
["bitfinex","SOLUSD",1752775356802,0.06,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1752775357110,16.78468397,174.15,174.14,5.74250602]
["bitfinex","SOLUSD",1752775357418,16.78468397,174.15,174.14,0.66]
["bitfinex","SOLUSD",1752775357625,16.78468397,174.15,174.12,6.40308333]
["bitfinex","SOLUSD",1752775357927,16.78468397,174.13,174.12,6.40308333]
["bitfinex","SOLUSD",1752775359927,16.78468397,174.13,174.12,5.74308333]
["bitfinex","SOLUSD",1752775360111,16.78468397,174.13,174.11,12.06839253]
["bitfinex","SOLUSD",1752775360306,16.78468397,174.13,174.11,5.77344716]
["bitfinex","SOLUSD",1752775360528,16.78468397,174.13,174.11,0.03]
["bitfinex","SOLUSD",1752775360707,47.38468397,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775364820,53.67968216,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775365327,60.04284779,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775366427,86.04284779,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775366633,60.04284779,174.12,174.11,0.03]
["bitfinex","SOLUSD",1752775367007,16.78468397,174.1,174.09,0.03]
["bitfinex","SOLUSD",1752775367204,16.78468397,174.1,174.04,0.03]
["bitfinex","SOLUSD",1752775367205,61.61368035,174.1,174.04,0.03]
["bitfinex","SOLUSD",1752775367564,23.07968216,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775367712,53.65968216,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775367907,54.27968216,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775368635,23.1501594,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775368939,60.04515759,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775371323,39.37468035,174.03,174.02,1e-08]
["bitfinex","SOLUSD",1752775371525,52.78468397,174.01,173.98,0.2]
["bitfinex","SOLUSD",1752775371717,49.07968216,173.99,173.98,0.2]
["bitfinex","SOLUSD",1752775372141,16.78468397,173.96,173.93,0.03]
["bitfinex","SOLUSD",1752775372446,23.07968216,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775372743,53.65968216,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775372951,60.02879104,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775373122,54.27968216,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775373516,60.02879104,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775373948,66.42749104,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775375126,73.29342638,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775375426,36.41842819,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775375613,73.31342638,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752775376951,16.78468397,173.9,173.88,0.03]
["bitfinex","SOLUSD",1752775377152,55.17368216,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775377332,55.79368216,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775378420,49.49868397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775378741,55.79368216,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775379324,23.07968216,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775379533,53.65968216,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775379755,23.07968216,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775380050,53.65968216,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775380372,16.78468397,173.89,173.88,0.71]
["bitfinex","SOLUSD",1752775380518,16.78468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775380519,47.36468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775380832,2.46697022,173.9,173.88,7.00499819]
["bitfinex","SOLUSD",1752775381148,2.46697022,173.9,173.89,12.72576016]
["bitfinex","SOLUSD",1752775381323,1.74697022,173.9,173.89,12.72576016]
["bitfinex","SOLUSD",1752775381529,32.32697022,173.9,173.89,0.68]
["bitfinex","SOLUSD",1752775381726,38.62196841,173.9,173.88,5.78102788]
["bitfinex","SOLUSD",1752775381937,32.32697022,173.9,173.89,0.68]
["bitfinex","SOLUSD",1752775382453,32.32697022,173.9,173.89,6.97499819]
["bitfinex","SOLUSD",1752775382828,32.32697022,173.9,173.89,6.29499819]
["bitfinex","SOLUSD",1752775383056,32.32697022,173.9,173.88,9.28530353]
["bitfinex","SOLUSD",1752775383351,16.78468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775383652,26.7099875,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775386453,57.2899875,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775386631,47.36468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775387039,48.03468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775388028,17.45468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775388429,48.03468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775389835,47.36468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775390447,48.04468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775391155,57.2999875,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775391334,48.04468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775391534,57.2999875,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775392164,48.04468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775393260,16.78468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775393440,47.36468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775394850,48.04468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775395839,47.36468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775396276,57.2999875,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775396640,48.04468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775396839,57.2999875,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775397373,16.78468397,173.89,173.88,9.95530353]
["bitfinex","SOLUSD",1752775397540,47.34468397,173.89,173.88,9.95530353]
["bitfinex","SOLUSD",1752775398272,47.34468397,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775399148,57.2799875,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775400063,0.06,173.9,173.88,0.03]
["bitfinex","SOLUSD",1752775400266,16.84468397,173.9,173.88,9.95530353]
["bitfinex","SOLUSD",1752775400564,0.06,173.9,173.89,9.92530353]
["bitfinex","SOLUSD",1752775401840,0.06,173.9,173.89,0.67]
["bitfinex","SOLUSD",1752775402047,0.06,173.9,173.89,9.92530353]
["bitfinex","SOLUSD",1752775402247,0.06,173.9,173.89,15.6760655]
["bitfinex","SOLUSD",1752775402764,0.06,173.9,173.88,0.03]
["bitfinex","SOLUSD",1752775402985,30.56,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775403147,30.56,173.89,173.88,15.70639623]
["bitfinex","SOLUSD",1752775405866,30.56,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752775406172,30.56,173.89,173.88,9.95530353]
["bitfinex","SOLUSD",1752775406669,0.06,173.9,173.88,15.70639623]
["bitfinex","SOLUSD",1752775406968,30.62,173.9,173.89,9.92530353]
["bitfinex","SOLUSD",1752775407280,0.06,173.9,173.89,9.92530353]
["bitfinex","SOLUSD",1752775408543,0.06,173.9,173.89,15.6760655]
["bitfinex","SOLUSD",1752775412760,30.54,174.0,173.93,5.74943942]
["bitfinex","SOLUSD",1752775412949,30.54,174.0,173.94,0.67]
["bitfinex","SOLUSD",1752775413148,30.54,174.0,173.97,9.25530353]
["bitfinex","SOLUSD",1752775413674,0.68,173.99,173.97,9.25530353]
["bitfinex","SOLUSD",1752775414678,30.54,174.0,173.97,9.25530353]
["bitfinex","SOLUSD",1752775414880,31.22,174.0,173.97,9.25530353]
["bitfinex","SOLUSD",1752775415388,30.54,174.0,173.97,9.25530353]
["bitfinex","SOLUSD",1752775415876,31.22,174.0,173.97,9.25530353]
["bitfinex","SOLUSD",1752775416660,31.22,174.0,173.99,9.25530353]
["bitfinex","SOLUSD",1752775416967,16.78468397,174.01,173.99,9.25530353]
["bitfinex","SOLUSD",1752775417164,30.52,174.0,173.99,9.25530353]
["bitfinex","SOLUSD",1752775417574,0.68,174.03,173.99,9.25530353]
["bitfinex","SOLUSD",1752775417867,34.2696,174.06,174.02,9.25530353]
["bitfinex","SOLUSD",1752775418070,16.78468397,174.06,174.04,9.25530353]
["bitfinex","SOLUSD",1752775418377,31.2,174.05,174.02,9.25530353]
["bitfinex","SOLUSD",1752775418591,0.68,174.04,174.02,9.25530353]
["bitfinex","SOLUSD",1752775419393,30.52,174.05,174.03,9.25530353]
["bitfinex","SOLUSD",1752775419594,30.52,174.05,174.01,0.7]
["bitfinex","SOLUSD",1752775419762,0.68,174.04,174.02,9.25530353]
["bitfinex","SOLUSD",1752775420593,30.52,174.05,174.03,9.25530353]
["bitfinex","SOLUSD",1752775421073,7.72798797,174.07,174.04,9.25530353]
["bitfinex","SOLUSD",1752775421259,30.52,174.06,174.04,9.25530353]
["bitfinex","SOLUSD",1752775421957,31.2,174.06,174.04,9.25530353]
["bitfinex","SOLUSD",1752775422779,30.52,174.06,174.04,9.25530353]
["bitfinex","SOLUSD",1752775423157,17.56468397,174.08,174.05,9.95530353]
["bitfinex","SOLUSD",1752775423158,0.1,174.08,174.05,9.95530353]
["bitfinex","SOLUSD",1752775423358,0.1,174.08,174.07,9.25530353]
["bitfinex","SOLUSD",1752775423759,0.78,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1752775423961,16.78468397,174.07,174.02,0.7]
["bitfinex","SOLUSD",1752775424172,16.78468397,174.07,173.97,7.9686]
["bitfinex","SOLUSD",1752775424173,31.18,174.06,174.03,9.25530353]
["bitfinex","SOLUSD",1752775424667,31.18,174.06,174.04,9.25530353]
["bitfinex","SOLUSD",1752775426195,30.5,174.06,174.04,9.25530353]
["bitfinex","SOLUSD",1752775426497,0.78,174.08,174.05,9.25530353]
["bitfinex","SOLUSD",1752775426785,30.5,174.07,174.05,9.25530353]
["bitfinex","SOLUSD",1752775426989,30.5,174.07,174.04,0.7]
["bitfinex","SOLUSD",1752775426990,31.18,174.07,174.04,9.25530353]
["bitfinex","SOLUSD",1752775427374,30.5,174.07,174.04,9.25530353]
["bitfinex","SOLUSD",1752775427573,30.5,174.07,174.05,9.25530353]
["bitfinex","SOLUSD",1752775429594,30.5,174.07,174.04,9.95530353]
["bitfinex","SOLUSD",1752775430802,31.18,174.07,174.04,9.25530353]
["bitfinex","SOLUSD",1752775430975,0.68,174.06,174.04,9.25530353]
["bitfinex","SOLUSD",1752775431170,0.68,174.05,174.03,9.25530353]
["bitfinex","SOLUSD",1752775431390,30.5,174.04,174.03,0.7]
["bitfinex","SOLUSD",1752775431582,30.5,174.04,174.03,9.95530353]
["bitfinex","SOLUSD",1752775431583,30.48,174.04,174.03,9.95530353]
["bitfinex","SOLUSD",1752775431770,30.48,174.04,174.03,9.25530353]
["bitfinex","SOLUSD",1752775431973,0.1,174.08,174.03,9.25530353]
["bitfinex","SOLUSD",1752775432284,30.48,174.07,174.04,0.7]
["bitfinex","SOLUSD",1752775432674,30.48,174.07,174.05,0.7]
["bitfinex","SOLUSD",1752775433699,30.48,174.07,174.06,9.25530353]
["bitfinex","SOLUSD",1752775435003,30.48,174.07,174.06,15.70044888]
["bitfinex","SOLUSD",1752775437086,30.48,174.07,174.06,12.74166707]
["bitfinex","SOLUSD",1752775437795,0.1,174.08,174.06,12.74166707]
["bitfinex","SOLUSD",1752775437996,0.1,174.08,174.07,6.99652172]
["bitfinex","SOLUSD",1752775438182,0.06,174.09,174.07,39.86752497]
["bitfinex","SOLUSD",1752775438379,0.06,174.09,174.08,13.29304344]
["bitfinex","SOLUSD",1752775438796,0.06,174.09,174.08,6.99652172]
["bitfinex","SOLUSD",1752775439099,0.06,174.09,174.08,15.67340332]
["bitfinex","SOLUSD",1752775441013,0.06,174.09,174.06,0.7]
["bitfinex","SOLUSD",1752775441197,0.06,174.09,174.05,1.5941]
["bitfinex","SOLUSD",1752775441198,0.74,174.09,174.08,9.22891803]
["bitfinex","SOLUSD",1752775441506,0.06,174.09,174.08,9.22891803]
["bitfinex","SOLUSD",1752775442102,31.2,174.09,174.02,0.7]
["bitfinex","SOLUSD",1752775442300,31.2,174.09,174.05,9.22891803]
["bitfinex","SOLUSD",1752775442487,31.2,174.09,174.07,9.22891803]
["bitfinex","SOLUSD",1752775442881,31.2,174.09,174.05,0.7]
["bitfinex","SOLUSD",1752775443184,31.2,174.09,174.07,9.22891803]
["bitfinex","SOLUSD",1752775443383,0.68,174.08,174.06,9.22891803]
["bitfinex","SOLUSD",1752775443602,30.52,174.09,174.07,9.22891803]
["bitfinex","SOLUSD",1752775444106,31.2,174.09,174.07,9.22891803]
["bitfinex","SOLUSD",1752775444595,31.2,174.09,174.06,9.22891803]
["bitfinex","SOLUSD",1752775445711,30.52,174.09,174.07,9.22891803]
["bitfinex","SOLUSD",1752775446208,0.68,174.08,174.06,9.22891803]
["bitfinex","SOLUSD",1752775446895,30.52,174.09,174.06,9.22891803]
["bitfinex","SOLUSD",1752775447096,0.68,174.07,174.02,5.74635187]
["bitfinex","SOLUSD",1752775447307,0.68,174.06,174.04,9.22891803]
["bitfinex","SOLUSD",1752775447485,0.68,174.06,174.02,6.44635187]
["bitfinex","SOLUSD",1752775447809,0.68,174.06,174.03,9.22891803]
["bitfinex","SOLUSD",1752775448006,17.46468397,174.08,174.04,9.22891803]
["bitfinex","SOLUSD",1752775448185,16.78468397,174.08,174.04,9.22891803]
["bitfinex","SOLUSD",1752775448508,0.68,174.07,174.04,9.22891803]
["bitfinex","SOLUSD",1752775449110,0.68,174.07,174.02,0.7]
["bitfinex","SOLUSD",1752775449407,0.7,174.06,174.04,9.22891803]
["bitfinex","SOLUSD",1752775449614,0.7,174.06,174.02,0.7]
["bitfinex","SOLUSD",1752775449791,0.7,174.06,174.04,9.22891803]
["bitfinex","SOLUSD",1752775450127,17.48468397,174.08,174.04,9.22891803]
["bitfinex","SOLUSD",1752775450309,16.78468397,174.06,173.99,31.747177]
["bitfinex","SOLUSD",1752775450603,30.44,174.05,174.02,9.22891803]
["bitfinex","SOLUSD",1752775450811,30.44,174.05,174.04,9.22891803]
["bitfinex","SOLUSD",1752775451196,30.44,174.08,174.04,15.66441974]
["bitfinex","SOLUSD",1752775451495,30.44,174.08,174.07,9.22891803]
["bitfinex","SOLUSD",1752775452685,30.44,174.08,174.07,9.91891803]
["bitfinex","SOLUSD",1752775453183,30.44,174.08,174.07,15.66373333]
["bitfinex","SOLUSD",1752775453583,0.06,174.09,174.07,15.66373333]
["bitfinex","SOLUSD",1752775453887,0.06,174.09,174.08,9.91891803]
["bitfinex","SOLUSD",1752775455527,0.06,174.09,174.08,15.66340332]
["bitfinex","SOLUSD",1752775457295,1e-08,174.09,174.08,41.66340332]
["bitfinex","SOLUSD",1752775457648,1e-08,174.09,174.08,42.23785184]
["bitfinex","SOLUSD",1752775458218,1e-08,174.09,174.08,41.66340332]
["bitfinex","SOLUSD",1752775458725,1e-08,174.09,174.08,32.43448529]
["bitfinex","SOLUSD",1752775458906,1e-08,174.09,174.08,41.66340332]
["bitfinex","SOLUSD",1752775461126,1e-08,174.09,174.08,38.72853612]
["bitfinex","SOLUSD",1752775463022,1e-08,174.09,174.08,45.02258695]
["bitfinex","SOLUSD",1752775464230,1e-08,174.09,174.08,45.59703547]
["bitfinex","SOLUSD",1752775464434,1e-08,174.09,174.08,39.30298464]
["bitfinex","SOLUSD",1752775464597,1e-08,174.09,174.08,45.02258695]
["bitfinex","SOLUSD",1752775464930,1e-08,174.09,174.08,45.59703547]
["bitfinex","SOLUSD",1752775465440,1e-08,174.09,174.08,39.30298464]
["bitfinex","SOLUSD",1752775466423,0.06,174.16,174.08,59.9582487]
["bitfinex","SOLUSD",1752775466631,0.06,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775467099,0.76,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775467302,0.06,174.16,174.15,12.03622711]
["bitfinex","SOLUSD",1752775468914,0.06,174.16,174.15,12.72622711]
["bitfinex","SOLUSD",1752775469117,0.06,174.16,174.15,12.03622711]
["bitfinex","SOLUSD",1752775469521,0.06,174.16,174.15,12.72622711]
["bitfinex","SOLUSD",1752775469919,0.06,174.16,174.15,38.72622711]
["bitfinex","SOLUSD",1752775470839,0.06,174.16,174.12,0.69]
["bitfinex","SOLUSD",1752775471011,0.06,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775471522,0.06,174.16,174.11,5.74318088]
["bitfinex","SOLUSD",1752775471726,0.7,174.15,174.14,6.29405083]
["bitfinex","SOLUSD",1752775472435,0.06,174.16,174.14,6.29405083]
["bitfinex","SOLUSD",1752775472696,0.06,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775473010,0.06,174.16,174.15,12.03622711]
["bitfinex","SOLUSD",1752775473233,0.06,174.16,174.15,12.72622711]
["bitfinex","SOLUSD",1752775473631,0.06,174.16,174.15,12.03622711]
["bitfinex","SOLUSD",1752775473939,0.06,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775475335,0.06,174.16,174.15,12.03622711]
["bitfinex","SOLUSD",1752775476459,0.76,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775477046,0.06,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775477361,0.06,174.16,174.15,12.03622711]
["bitfinex","SOLUSD",1752775478140,0.76,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775478838,0.06,174.16,174.15,6.29405083]
["bitfinex","SOLUSD",1752775479058,0.06,174.16,174.15,7.00405083]
["bitfinex","SOLUSD",1752775479572,0.06,174.16,174.15,12.74622711]
["bitfinex","SOLUSD",1752775479935,0.06,174.16,174.15,12.03622711]
["bitfinex","SOLUSD",1752775480131,0.06,174.16,174.15,5.74217628]
["bitfinex","SOLUSD",1752775480456,0.06,174.16,174.15,12.03622711]
["bitfinex","SOLUSD",1752775480862,0.06,174.16,174.15,12.74622711]
["bitfinex","SOLUSD",1752775483864,1e-08,174.16,174.15,39.32044473]
["bitfinex","SOLUSD",1752775484087,0.06,174.19,174.15,53.67588544]
["bitfinex","SOLUSD",1752775484363,0.06,174.19,174.18,6.29405083]
["bitfinex","SOLUSD",1752775484985,0.06,174.19,174.18,7.00405083]
["bitfinex","SOLUSD",1752775485691,0.06,174.19,174.18,12.7452381]
["bitfinex","SOLUSD",1752775486062,0.06,174.19,174.18,38.7452381]
["bitfinex","SOLUSD",1752775486488,0.06,174.23,174.18,89.75225712]
["bitfinex","SOLUSD",1752775486669,0.06,174.23,174.22,6.29405083]
["bitfinex","SOLUSD",1752775487068,0.06,174.23,174.22,7.00405083]
["bitfinex","SOLUSD",1752775487669,0.06,174.23,174.22,38.74391996]
["bitfinex","SOLUSD",1752775489993,0.06,174.23,174.22,38.24391996]
["bitfinex","SOLUSD",1752775490368,0.06,174.23,174.22,5.73986913]
["bitfinex","SOLUSD",1752775490567,0.72,174.23,174.22,12.03391996]
["bitfinex","SOLUSD",1752775491069,0.06,174.23,174.22,12.03391996]
["bitfinex","SOLUSD",1752775493092,0.06,174.23,174.22,12.74391996]
["bitfinex","SOLUSD",1752775493325,0.06,174.23,174.22,12.03391996]
["bitfinex","SOLUSD",1752775494206,0.06,174.23,174.22,12.74391996]
["bitfinex","SOLUSD",1752775494394,0.06,174.23,174.22,12.03391996]
["bitfinex","SOLUSD",1752775495887,0.06,174.23,174.22,12.74391996]
["bitfinex","SOLUSD",1752775496401,0.06,174.23,174.22,12.03391996]
["bitfinex","SOLUSD",1752775497204,0.06,174.23,174.22,5.73986913]
["bitfinex","SOLUSD",1752775497398,0.72,174.23,174.22,12.03391996]
["bitfinex","SOLUSD",1752775497991,0.72,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752775497992,0.72,174.23,174.21,6.29405083]
["bitfinex","SOLUSD",1752775498216,0.72,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1752775498386,7.1909,174.23,174.2,6.29405083]
["bitfinex","SOLUSD",1752775498588,0.66,174.22,174.2,12.03432952]
["bitfinex","SOLUSD",1752775498978,0.66,174.22,174.19,12.03484788]
["bitfinex","SOLUSD",1752775500097,0.66,174.22,174.19,5.74079705]
["bitfinex","SOLUSD",1752775500293,0.66,174.22,174.19,12.03484788]
["bitfinex","SOLUSD",1752775500695,0.66,174.22,174.19,5.74079705]
["bitfinex","SOLUSD",1752775500898,6.95405083,174.22,174.17,5.7415169]
["bitfinex","SOLUSD",1752775501208,6.29405083,174.19,174.13,12.03688664]
["bitfinex","SOLUSD",1752775501524,6.95405083,174.18,174.13,12.03688664]
["bitfinex","SOLUSD",1752775501719,0.66,174.17,174.13,12.03688664]
["bitfinex","SOLUSD",1752775502385,0.66,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1752775502580,0.66,174.17,174.11,14.35830698]
["bitfinex","SOLUSD",1752775502581,6.95405083,174.17,174.11,14.35830698]
["bitfinex","SOLUSD",1752775502786,6.7103,174.16,174.1,26.0]
["bitfinex","SOLUSD",1752775503088,0.66,174.15,174.11,6.29405083]
["bitfinex","SOLUSD",1752775503406,0.66,174.15,174.1,26.0]
["bitfinex","SOLUSD",1752775503407,0.66,174.15,174.12,6.29405083]
["bitfinex","SOLUSD",1752775503912,0.66,174.15,174.1,26.0]
["bitfinex","SOLUSD",1752775504210,0.66,174.15,174.11,6.29405083]
["bitfinex","SOLUSD",1752775504794,0.66,174.15,174.12,12.03721646]
["bitfinex","SOLUSD",1752775505195,0.66,174.14,174.12,12.03721646]
["bitfinex","SOLUSD",1752775505495,0.66,174.13,174.12,5.74316563]
["bitfinex","SOLUSD",1752775506617,6.95405083,174.13,174.1,5.74364731]
["bitfinex","SOLUSD",1752775506826,0.66,174.12,174.09,5.77415532]
["bitfinex","SOLUSD",1752775507695,6.95405083,174.12,174.09,5.77415532]
["bitfinex","SOLUSD",1752775507905,6.95405083,174.11,174.09,0.03]
["bitfinex","SOLUSD",1752775508211,16.78468397,174.1,174.09,0.03]
["bitfinex","SOLUSD",1752775508411,17.44468397,174.1,174.09,0.03]
["bitfinex","SOLUSD",1752775508795,17.44468397,174.1,174.07,5.27471902]
["bitfinex","SOLUSD",1752775509115,0.7,174.09,174.06,12.03910038]
["bitfinex","SOLUSD",1752775509313,16.78468397,174.1,174.06,12.03910038]
["bitfinex","SOLUSD",1752775509515,0.7,174.08,174.06,12.03910038]
["bitfinex","SOLUSD",1752775509818,0.7,174.08,174.06,5.74504955]
["bitfinex","SOLUSD",1752775510017,0.7,174.08,174.06,12.03910038]
["bitfinex","SOLUSD",1752775510410,0.7,174.08,174.06,5.74504955]
["bitfinex","SOLUSD",1752775510596,0.7,174.08,174.06,12.03910038]
["bitfinex","SOLUSD",1752775510993,16.78468397,174.1,174.06,12.03910038]
["bitfinex","SOLUSD",1752775511306,0.7,174.07,174.06,12.03910038]
["bitfinex","SOLUSD",1752775511505,16.78468397,174.1,174.06,12.03910038]
["bitfinex","SOLUSD",1752775511820,0.7,174.1,174.08,6.29405083]
["bitfinex","SOLUSD",1752775512016,0.7,174.12,174.09,6.29405083]
["bitfinex","SOLUSD",1752775512320,0.7,174.14,174.11,6.29405083]
["bitfinex","SOLUSD",1752775512536,0.7,174.14,174.12,6.29405083]
["bitfinex","SOLUSD",1752775512822,0.7,174.13,174.12,6.29405083]
["bitfinex","SOLUSD",1752775513724,16.78468397,174.12,174.05,0.67]
["bitfinex","SOLUSD",1752775513930,16.78468397,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1752775513931,23.0787348,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1752775514134,0.7,174.11,174.07,6.29405083]
["bitfinex","SOLUSD",1752775514629,23.0787348,174.09,174.04,12.03985639]
["bitfinex","SOLUSD",1752775514831,6.29405083,174.08,174.04,5.74580556]
["bitfinex","SOLUSD",1752775515192,0.7,174.07,174.04,5.74580556]
["bitfinex","SOLUSD",1752775515392,0.7,174.07,174.05,6.29405083]
["bitfinex","SOLUSD",1752775515616,0.7,174.07,174.05,12.03932305]
["bitfinex","SOLUSD",1752775516030,44.71625083,174.1,174.04,5.74556163]
["bitfinex","SOLUSD",1752775516227,0.7,174.06,174.04,12.03961246]
["bitfinex","SOLUSD",1752775516930,0.7,174.05,174.04,5.74556163]
["bitfinex","SOLUSD",1752775517699,0.7,174.07,174.04,14.98605285]
["bitfinex","SOLUSD",1752775518002,30.34,174.08,174.06,9.24049122]
["bitfinex","SOLUSD",1752775518220,31.04,174.08,174.06,9.24049122]
["bitfinex","SOLUSD",1752775518719,8.7822,174.1,174.07,9.24049122]
["bitfinex","SOLUSD",1752775518896,8.7822,174.1,174.04,20.78007553]
["bitfinex","SOLUSD",1752775518897,8.7822,174.1,174.08,9.24049122]
["bitfinex","SOLUSD",1752775519098,8.7822,174.1,174.04,20.78007553]
["bitfinex","SOLUSD",1752775519428,0.7,174.09,174.04,20.78007553]
["bitfinex","SOLUSD",1752775519604,0.7,174.09,174.07,9.24049122]
["bitfinex","SOLUSD",1752775519806,0.7,174.08,174.07,5.74464661]
["bitfinex","SOLUSD",1752775521007,0.7,174.08,174.06,5.74511414]
["bitfinex","SOLUSD",1752775521197,0.7,174.07,174.06,5.74511414]
["bitfinex","SOLUSD",1752775521627,0.7,174.07,174.05,5.74537209]
["bitfinex","SOLUSD",1752775521832,0.7,174.06,174.05,5.74537209]
["bitfinex","SOLUSD",1752775522009,0.7,174.06,174.05,14.98586331]
["bitfinex","SOLUSD",1752775522615,0.7,174.09,174.05,14.98586331]
["bitfinex","SOLUSD",1752775522823,0.7,174.09,174.07,9.24049122]
["bitfinex","SOLUSD",1752775523020,31.04,174.09,174.07,9.24049122]
["bitfinex","SOLUSD",1752775523513,30.34,174.09,174.07,9.24049122]
["bitfinex","SOLUSD",1752775523712,31.04,174.09,174.07,9.24049122]
["bitfinex","SOLUSD",1752775523934,31.04,174.09,174.07,14.9852853]
["bitfinex","SOLUSD",1752775525011,0.7,174.08,174.07,14.9852853]
["bitfinex","SOLUSD",1752775525418,0.7,174.08,174.07,5.74479408]
["bitfinex","SOLUSD",1752775526010,30.34,174.09,174.07,5.74479408]
["bitfinex","SOLUSD",1752775526011,30.34,174.09,174.07,14.9852853]
["bitfinex","SOLUSD",1752775526413,30.34,174.09,174.08,9.24049122]
["bitfinex","SOLUSD",1752775527115,30.34,174.09,174.08,14.98497651]
["bitfinex","SOLUSD",1752775527320,30.34,174.09,174.08,5.74448529]
["bitfinex","SOLUSD",1752775528125,0.7,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1752775528533,31.04,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1752775528909,0.7,174.09,174.08,5.74448529]
["bitfinex","SOLUSD",1752775529109,0.7,174.09,174.06,5.74514535]
["bitfinex","SOLUSD",1752775529911,30.34,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1752775530108,31.04,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1752775530538,31.04,174.1,174.06,6.41514535]
["bitfinex","SOLUSD",1752775530724,31.04,174.1,174.06,20.77800873]
["bitfinex","SOLUSD",1752775531118,6.3632,174.14,174.1,5.74382538]
["bitfinex","SOLUSD",1752775531313,30.34,174.13,174.11,0.67]
["bitfinex","SOLUSD",1752775531633,30.34,174.13,174.12,9.24049122]
["bitfinex","SOLUSD",1752775532210,30.34,174.13,174.12,9.91049122]
["bitfinex","SOLUSD",1752775532411,16.78468397,174.15,174.12,9.91049122]
["bitfinex","SOLUSD",1752775532622,16.78468397,174.15,174.13,9.24049122]
["bitfinex","SOLUSD",1752775533227,16.78468397,174.15,174.13,14.98316753]
["bitfinex","SOLUSD",1752775533529,16.78468397,174.15,174.14,9.24049122]
["bitfinex","SOLUSD",1752775534851,17.48468397,174.15,174.13,14.98316753]
["bitfinex","SOLUSD",1752775535204,0.7,174.14,174.13,9.24049122]
["bitfinex","SOLUSD",1752775535411,17.48468397,174.14,174.13,9.24049122]
["bitfinex","SOLUSD",1752775535925,16.78468397,174.14,174.13,9.24049122]
["bitfinex","SOLUSD",1752775536108,16.78468397,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1752775536305,0.7,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1752775536510,30.34,174.13,174.11,14.98398671]
["bitfinex","SOLUSD",1752775536735,30.34,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1752775536931,30.34,174.13,174.12,9.24049122]
["bitfinex","SOLUSD",1752775537109,30.34,174.13,174.12,6.29416215]
["bitfinex","SOLUSD",1752775537315,30.34,174.13,174.12,12.03732778]
["bitfinex","SOLUSD",1752775537529,31.04,174.13,174.12,12.03732778]
["bitfinex","SOLUSD",1752775537723,31.04,174.13,174.12,5.74316563]
["bitfinex","SOLUSD",1752775539028,31.04,174.13,174.12,12.03732778]
["bitfinex","SOLUSD",1752775539833,31.04,174.13,174.12,5.74316563]
["bitfinex","SOLUSD",1752775541921,31.04,174.13,174.07,40.36182977]
["bitfinex","SOLUSD",1752775542134,0.71,174.12,174.1,6.29416215]
["bitfinex","SOLUSD",1752775542314,31.05,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752775543047,31.05,174.11,174.1,5.74382538]
["bitfinex","SOLUSD",1752775545169,31.05,174.11,174.08,12.03864744]
["bitfinex","SOLUSD",1752775545453,0.71,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1752775545634,31.05,174.09,174.08,12.03864744]
["bitfinex","SOLUSD",1752775545952,31.05,174.09,174.08,5.74448529]
["bitfinex","SOLUSD",1752775546139,31.05,174.09,174.04,41.05396576]
["bitfinex","SOLUSD",1752775546140,16.78468397,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1752775546339,23.07884612,174.06,174.04,0.03]
["bitfinex","SOLUSD",1752775546667,30.34,174.07,174.04,0.03]
["bitfinex","SOLUSD",1752775546668,53.39884612,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775547042,54.10884612,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775547359,17.49468397,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775547657,0.71,174.07,174.04,0.03]
["bitfinex","SOLUSD",1752775547867,47.10468397,174.06,174.04,0.03]
["bitfinex","SOLUSD",1752775548456,30.34,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775548637,47.12468397,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775548956,17.49468397,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775549260,30.34,174.05,174.04,12.06996771]
["bitfinex","SOLUSD",1752775549465,30.34,174.05,174.04,12.72996771]
["bitfinex","SOLUSD",1752775551240,30.34,174.05,174.04,12.06996771]
["bitfinex","SOLUSD",1752775551757,12.52096215,174.1,174.04,27.09448161]
["bitfinex","SOLUSD",1752775551758,6.2268,174.1,174.04,27.09448161]
["bitfinex","SOLUSD",1752775552074,30.34,174.09,174.08,6.29416215]
["bitfinex","SOLUSD",1752775553247,16.78468397,174.1,174.08,6.29416215]
["bitfinex","SOLUSD",1752775553556,0.71,174.1,174.08,12.03864744]
["bitfinex","SOLUSD",1752775553755,30.34,174.09,174.08,12.03864744]
["bitfinex","SOLUSD",1752775557744,31.05,174.09,174.08,5.74448529]
["bitfinex","SOLUSD",1752775560142,16.78468397,174.08,174.04,0.03]
["bitfinex","SOLUSD",1752775560344,16.78468397,174.06,174.04,5.77569789]
["bitfinex","SOLUSD",1752775560662,31.03,174.05,174.04,5.77569789]
["bitfinex","SOLUSD",1752775560867,30.32,174.05,174.04,12.06986004]
["bitfinex","SOLUSD",1752775561164,31.03,174.05,174.04,5.77569789]
["bitfinex","SOLUSD",1752775561662,30.32,174.05,174.04,12.06986004]
["bitfinex","SOLUSD",1752775561842,30.32,174.05,174.04,12.72986004]
["bitfinex","SOLUSD",1752775562443,30.32,174.07,174.04,27.09437394]
["bitfinex","SOLUSD",1752775562643,30.32,174.07,174.06,6.29416215]
["bitfinex","SOLUSD",1752775562843,31.03,174.07,174.06,6.29416215]
["bitfinex","SOLUSD",1752775563446,31.03,174.07,174.04,20.14021179]
["bitfinex","SOLUSD",1752775563762,31.03,174.07,174.06,6.29416215]
["bitfinex","SOLUSD",1752775564151,31.03,174.07,174.04,20.68867605]
["bitfinex","SOLUSD",1752775564479,30.32,174.06,174.04,14.3945139]
["bitfinex","SOLUSD",1752775564642,30.32,174.06,174.05,6.29416215]
["bitfinex","SOLUSD",1752775565765,0.71,174.08,174.04,14.3945139]
["bitfinex","SOLUSD",1752775565948,31.03,174.07,174.05,6.29416215]
["bitfinex","SOLUSD",1752775566269,6.29416215,174.09,174.04,0.03]
["bitfinex","SOLUSD",1752775566476,1.627,174.13,174.04,0.03]
["bitfinex","SOLUSD",1752775566477,16.78468397,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775566685,0.71,174.06,174.04,6.32416215]
["bitfinex","SOLUSD",1752775566860,30.32,174.05,174.04,12.06996771]
["bitfinex","SOLUSD",1752775568762,30.32,174.05,174.04,5.77580556]
["bitfinex","SOLUSD",1752775569065,30.32,174.05,174.04,12.06996771]
["bitfinex","SOLUSD",1752775569269,17.49468397,174.08,174.04,6.43580556]
["bitfinex","SOLUSD",1752775569495,30.32,174.07,174.05,6.29416215]
["bitfinex","SOLUSD",1752775569668,30.32,174.07,174.06,6.95416215]
["bitfinex","SOLUSD",1752775569987,30.32,174.07,174.06,6.29416215]
["bitfinex","SOLUSD",1752775570359,31.04,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1752775570555,31.04,174.07,174.04,0.03]
["bitfinex","SOLUSD",1752775570755,0.72,174.06,174.04,0.03]
["bitfinex","SOLUSD",1752775571166,6.29416215,174.08,174.05,6.29416215]
["bitfinex","SOLUSD",1752775571167,0.72,174.08,174.05,6.29416215]
["bitfinex","SOLUSD",1752775571368,30.32,174.07,174.04,12.06996123]
["bitfinex","SOLUSD",1752775571684,0.72,174.06,174.04,5.77579908]
["bitfinex","SOLUSD",1752775571861,30.32,174.07,174.04,5.77579908]
["bitfinex","SOLUSD",1752775571862,0.72,174.05,174.04,5.77579908]
["bitfinex","SOLUSD",1752775572063,17.50468397,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775573184,30.32,174.07,174.04,0.03]
["bitfinex","SOLUSD",1752775573481,30.32,174.07,174.06,6.29416215]
["bitfinex","SOLUSD",1752775573680,30.32,174.07,174.05,6.29416215]
["bitfinex","SOLUSD",1752775574066,30.32,174.07,174.06,6.29416215]
["bitfinex","SOLUSD",1752775574270,30.32,174.07,174.05,6.29416215]
["bitfinex","SOLUSD",1752775574687,30.32,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1752775575971,31.04,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1752775576168,30.32,174.07,174.06,12.0393075]
["bitfinex","SOLUSD",1752775576578,30.32,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1752775576777,30.32,174.07,174.04,12.06996771]
["bitfinex","SOLUSD",1752775576778,31.04,174.07,174.04,12.06996771]
["bitfinex","SOLUSD",1752775577096,31.04,174.07,174.05,6.29416215]
["bitfinex","SOLUSD",1752775577401,31.04,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775577694,30.38,174.07,174.06,5.77514535]
["bitfinex","SOLUSD",1752775578066,0.06,174.07,174.06,12.0693075]
["bitfinex","SOLUSD",1752775578273,30.38,174.07,174.06,5.77514535]
["bitfinex","SOLUSD",1752775579498,47.88468397,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775580488,54.17884612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775581998,47.88468397,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775582198,54.17884612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775584191,56.13968397,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775584686,62.43384612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775585276,25.81968397,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775585482,62.43384612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775588179,30.48714612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775588387,60.80714612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775588673,30.48714612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775588887,60.80714612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775589896,30.48714612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775590075,60.80714612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775590927,30.48714612,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775591203,54.51298397,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775591600,16.84468397,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775591801,47.16468397,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775592178,30.38,174.07,174.06,6.32416215]
["bitfinex","SOLUSD",1752775593204,30.38,174.07,174.06,12.0693075]
["bitfinex","SOLUSD",1752775593373,30.38,174.07,174.06,5.77514535]
["bitfinex","SOLUSD",1752775593697,30.38,174.07,174.06,12.7293075]
["bitfinex","SOLUSD",1752775594079,30.38,174.07,174.06,5.77514535]
["bitfinex","SOLUSD",1752775594979,30.38,174.07,174.06,12.0693075]
["bitfinex","SOLUSD",1752775595182,30.38,174.07,174.06,6.43514535]
["bitfinex","SOLUSD",1752775595380,30.38,174.07,174.06,12.7293075]
["bitfinex","SOLUSD",1752775596401,0.06,174.07,174.06,12.7293075]
["bitfinex","SOLUSD",1752775596701,1e-08,174.07,174.06,12.7293075]
["bitfinex","SOLUSD",1752775597085,1e-08,174.07,174.06,14.3835075]
["bitfinex","SOLUSD",1752775597823,1e-08,174.07,174.06,12.7293075]
["bitfinex","SOLUSD",1752775598375,1e-08,174.07,174.06,5.77514535]
["bitfinex","SOLUSD",1752775598579,1e-08,174.07,174.06,12.0693075]
["bitfinex","SOLUSD",1752775599300,1e-08,174.07,174.06,12.7793075]
["bitfinex","SOLUSD",1752775599803,1e-08,174.07,174.06,12.0693075]
["bitfinex","SOLUSD",1752775602603,0.68000001,174.07,174.06,5.77514535]
["bitfinex","SOLUSD",1752775603120,1e-08,174.07,174.06,12.0693075]
["bitfinex","SOLUSD",1752775605599,1e-08,174.07,174.06,6.32416215]
["bitfinex","SOLUSD",1752775607340,17.46468398,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775610023,16.78468398,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775610221,17.46468398,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775612020,23.75884613,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775612229,29.80244613,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775613109,23.50828398,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775613418,60.10244613,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775613935,65.84726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775618138,75.84726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775619119,65.84726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775619328,75.84726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775620360,29.25309928,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775620648,65.82726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775621727,59.53309928,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775621918,65.82726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775622936,59.53309928,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775623134,65.82726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775629459,59.53309928,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775629664,65.82726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775630147,75.82726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775632137,65.82726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775632347,35.54726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775632647,65.82726143,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775634861,78.8228877,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752775635154,16.78468397,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775635366,53.35884612,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775635562,54.06884612,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775636639,59.81432155,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775639840,64.23920017,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775640267,76.50855134,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775645069,72.08367272,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775646953,55.05403514,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775647154,61.34819729,174.05,174.04,0.69]
["bitfinex","SOLUSD",1752775647465,12.26935117,174.05,174.04,0.69]
["bitfinex","SOLUSD",1752775647665,42.52935117,174.05,174.04,0.69]
["bitfinex","SOLUSD",1752775647849,59.31403514,174.05,174.04,0.69]
["bitfinex","SOLUSD",1752775648046,59.31403514,174.05,174.04,6.98416215]
["bitfinex","SOLUSD",1752775648452,42.52935117,174.05,174.04,8.48946215]
["bitfinex","SOLUSD",1752775648866,59.31403514,174.05,174.04,14.23526771]
["bitfinex","SOLUSD",1752775650548,59.31403514,174.05,174.04,6.43580556]
["bitfinex","SOLUSD",1752775651345,59.31403514,174.05,174.04,12.72996771]
["bitfinex","SOLUSD",1752775652667,59.31403514,174.05,174.04,0.69]
["bitfinex","SOLUSD",1752775652851,59.31403514,174.05,174.04,6.43580556]
["bitfinex","SOLUSD",1752775653650,65.60819729,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775653849,66.31819729,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775655566,59.31403514,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775655957,59.31403514,174.05,174.04,0.69]
["bitfinex","SOLUSD",1752775656371,59.31403514,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775658258,65.60819729,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775658670,59.31403514,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775659579,59.31403514,174.05,174.04,0.74]
["bitfinex","SOLUSD",1752775661763,59.31403514,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775661966,59.31403514,174.05,174.04,0.74]
["bitfinex","SOLUSD",1752775662490,59.31403514,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752775663083,59.31403514,174.05,174.02,6.04635874]
["bitfinex","SOLUSD",1752775664104,59.31403514,174.05,174.03,0.71]
["bitfinex","SOLUSD",1752775665265,59.31403514,174.05,174.01,6.48669796]
["bitfinex","SOLUSD",1752775665483,59.31403514,174.05,174.01,12.78086011]
["bitfinex","SOLUSD",1752775666407,59.31403514,174.05,174.02,0.71]
["bitfinex","SOLUSD",1752775666582,59.31403514,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752775667066,59.31403514,174.05,174.03,0.74]
["bitfinex","SOLUSD",1752775667566,59.31403514,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752775667932,59.31403514,174.05,174.03,0.74]
["bitfinex","SOLUSD",1752775668485,59.31403514,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752775668687,65.60819729,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752775670559,66.26819729,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752775671585,65.60819729,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752775672189,66.26819729,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752775672387,59.31403514,174.05,174.03,0.03]
["bitfinex","SOLUSD",1752775672776,16.78468397,174.04,174.03,0.74]
["bitfinex","SOLUSD",1752775673406,47.00468397,174.04,174.03,0.74]
["bitfinex","SOLUSD",1752775674125,16.78468397,174.04,174.03,7.03416215]
["bitfinex","SOLUSD",1752775674275,47.00468397,174.04,174.03,7.03416215]
["bitfinex","SOLUSD",1752775674477,47.00468397,174.04,174.03,12.78029787]
["bitfinex","SOLUSD",1752775677590,47.00468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775677791,47.00468397,174.04,174.03,5.77613572]
["bitfinex","SOLUSD",1752775677999,47.00468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775678173,47.00468397,174.04,174.03,0.74]
["bitfinex","SOLUSD",1752775678785,47.00468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775681109,59.70465168,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775683293,59.04465168,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775683919,53.29884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775684125,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775684621,46.98468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775684827,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775685007,53.27884612,174.04,174.03,26.03]
["bitfinex","SOLUSD",1752775685391,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775685622,53.27884612,174.04,174.03,26.03]
["bitfinex","SOLUSD",1752775687041,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775688504,53.27884612,174.04,174.03,26.03]
["bitfinex","SOLUSD",1752775690034,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775692426,53.27884612,174.04,174.03,26.03]
["bitfinex","SOLUSD",1752775693613,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775694631,59.02465168,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775697234,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775698038,46.98468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775698251,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775699226,59.02465168,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775701939,53.27884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775702140,46.98468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775702356,16.78468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775702653,46.94468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775704930,46.94468397,174.04,174.02,12.04040242]
["bitfinex","SOLUSD",1752775705136,46.94468397,174.04,174.02,6.29416215]
["bitfinex","SOLUSD",1752775705351,46.94468397,174.04,174.03,6.29416215]
["bitfinex","SOLUSD",1752775706147,0.06,174.06,174.03,7.88786215]
["bitfinex","SOLUSD",1752775706351,0.06,174.06,174.05,6.29416215]
["bitfinex","SOLUSD",1752775706514,30.22,174.06,174.05,6.29416215]
["bitfinex","SOLUSD",1752775707256,30.22,174.06,174.05,12.03963758]
["bitfinex","SOLUSD",1752775708444,30.16000001,174.07,174.05,12.03963758]
["bitfinex","SOLUSD",1752775708733,16.78468398,174.07,174.05,5.74547543]
["bitfinex","SOLUSD",1752775709036,3.13884613,174.11,174.06,6.29416215]
["bitfinex","SOLUSD",1752775709246,30.16,174.1,174.08,6.29416215]
["bitfinex","SOLUSD",1752775710532,30.16,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1752775710748,30.16,174.1,174.08,6.29416215]
["bitfinex","SOLUSD",1752775710939,30.16,174.1,174.07,12.03897745]
["bitfinex","SOLUSD",1752775712988,30.16,174.1,174.08,6.29416215]
["bitfinex","SOLUSD",1752775713531,30.16,174.1,174.07,12.03897745]
["bitfinex","SOLUSD",1752775717033,30.16,174.1,174.09,6.29416215]
["bitfinex","SOLUSD",1752775717253,30.2,174.11,174.09,6.29416215]
["bitfinex","SOLUSD",1752775718238,0.06,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752775718644,0.06,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752775718865,0.06,174.11,174.09,1.5077]
["bitfinex","SOLUSD",1752775719056,0.06,174.11,174.1,5.74382538]
["bitfinex","SOLUSD",1752775721369,16.84468397,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1752775721547,30.12,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1752775722848,30.12,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1752775723056,30.12,174.1,174.06,12.0393075]
["bitfinex","SOLUSD",1752775723450,30.12,174.1,174.07,6.29416215]
["bitfinex","SOLUSD",1752775723849,30.12,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1752775724053,30.12,174.1,174.07,6.29416215]
["bitfinex","SOLUSD",1752775724864,30.12,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1752775726964,30.12,174.1,174.06,12.0393075]
["bitfinex","SOLUSD",1752775727171,23.07884612,174.09,174.06,5.74514535]
["bitfinex","SOLUSD",1752775727353,16.78468397,174.07,174.01,16.60536292]
["bitfinex","SOLUSD",1752775727551,16.78468397,174.07,174.02,5.74646592]
["bitfinex","SOLUSD",1752775727552,36.39416215,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1752775727773,30.1,174.06,174.02,12.04062807]
["bitfinex","SOLUSD",1752775728270,30.1,174.06,174.03,6.29416215]
["bitfinex","SOLUSD",1752775728444,30.1,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1752775728445,30.1,174.06,174.04,6.29416215]
["bitfinex","SOLUSD",1752775728644,30.1,174.07,174.05,6.29416215]
["bitfinex","SOLUSD",1752775728871,30.1,174.07,174.06,12.0393075]
["bitfinex","SOLUSD",1752775729371,30.1,174.09,174.06,12.0393075]
["bitfinex","SOLUSD",1752775729551,30.1,174.09,174.07,6.29416215]
["bitfinex","SOLUSD",1752775729959,30.1,174.09,174.06,5.74514535]
["bitfinex","SOLUSD",1752775730253,0.06,174.11,174.08,6.29416215]
["bitfinex","SOLUSD",1752775730454,0.06,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752775730773,0.06,174.11,174.1,6.86854468]
["bitfinex","SOLUSD",1752775730949,0.06,174.11,174.1,18.90653221]
["bitfinex","SOLUSD",1752775731270,1e-08,174.11,174.1,18.90653221]
["bitfinex","SOLUSD",1752775733450,1e-08,174.11,174.1,6.31820791]
["bitfinex","SOLUSD",1752775733670,1e-08,174.11,174.1,18.90653221]
["bitfinex","SOLUSD",1752775734476,1e-08,174.11,174.1,49.00653221]
["bitfinex","SOLUSD",1752775734853,1e-08,174.11,174.1,42.71237006]
["bitfinex","SOLUSD",1752775739703,1e-08,174.11,174.1,36.41820791]
["bitfinex","SOLUSD",1752775739980,1e-08,174.11,174.1,42.71237006]
["bitfinex","SOLUSD",1752775740567,1e-08,174.11,174.1,12.61237006]
["bitfinex","SOLUSD",1752775743584,1e-08,174.11,174.1,5.74382538]
["bitfinex","SOLUSD",1752775743771,1e-08,174.11,174.1,12.03798753]
["bitfinex","SOLUSD",1752775743965,1e-08,174.11,174.1,5.74382538]
["bitfinex","SOLUSD",1752775744286,1e-08,174.11,174.09,5.74415532]
["bitfinex","SOLUSD",1752775744469,1e-08,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752775745386,1e-08,174.11,174.1,7.53854468]
["bitfinex","SOLUSD",1752775745890,1e-08,174.11,174.1,33.53854468]
["bitfinex","SOLUSD",1752775746190,1e-08,174.11,174.1,39.28237006]
["bitfinex","SOLUSD",1752775746486,1e-08,174.11,174.1,38.61237006]
["bitfinex","SOLUSD",1752775746664,1e-08,174.11,174.1,32.31820791]
["bitfinex","SOLUSD",1752775746870,1e-08,174.11,174.1,38.61237006]
["bitfinex","SOLUSD",1752775747679,1e-08,174.11,174.1,39.28237006]
["bitfinex","SOLUSD",1752775751396,1e-08,174.11,174.1,45.57653221]
["bitfinex","SOLUSD",1752775751896,1e-08,174.11,174.1,47.74371946]
["bitfinex","SOLUSD",1752775752394,1e-08,174.11,174.1,41.44955731]
["bitfinex","SOLUSD",1752775753190,1e-08,174.11,174.1,70.81955731]
["bitfinex","SOLUSD",1752775753970,1e-08,174.11,174.1,71.48955731]
["bitfinex","SOLUSD",1752775754171,1e-08,174.11,174.1,71.51955731]
["bitfinex","SOLUSD",1752775755177,1e-08,174.11,174.1,70.84955731]
["bitfinex","SOLUSD",1752775755589,1e-08,174.11,174.1,71.51955731]
["bitfinex","SOLUSD",1752775756476,1e-08,174.11,174.1,65.22539516]
["bitfinex","SOLUSD",1752775756676,1e-08,174.11,174.1,71.51955731]
["bitfinex","SOLUSD",1752775758908,1e-08,174.11,174.1,77.81371946]
["bitfinex","SOLUSD",1752775759086,1e-08,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752775759284,1e-08,174.13,174.12,56.61431656]
["bitfinex","SOLUSD",1752775759487,1e-08,174.13,174.12,63.56847871]
["bitfinex","SOLUSD",1752775760291,1e-08,174.13,174.12,32.86847871]
["bitfinex","SOLUSD",1752775760780,1e-08,174.13,174.12,33.52847871]
["bitfinex","SOLUSD",1752775761297,1e-08,174.13,174.12,38.61164434]
["bitfinex","SOLUSD",1752775763606,0.70000001,174.13,174.12,38.61164434]
["bitfinex","SOLUSD",1752775765093,1e-08,174.13,174.12,39.27164434]
["bitfinex","SOLUSD",1752775766392,1e-08,174.13,174.12,69.29164434]
["bitfinex","SOLUSD",1752775770001,1e-08,174.13,174.12,38.61164434]
["bitfinex","SOLUSD",1752775770203,0.70000001,174.13,174.12,5.74316563]
["bitfinex","SOLUSD",1752775771703,0.70000001,174.13,174.12,12.03732778]
["bitfinex","SOLUSD",1752775773041,0.70000001,174.13,174.12,5.74316563]
["bitfinex","SOLUSD",1752775773193,17.48468398,174.13,174.11,5.74340546]
["bitfinex","SOLUSD",1752775773397,16.78468397,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775773700,17.48468397,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775774286,0.7,174.11,174.1,8.4913494]
["bitfinex","SOLUSD",1752775774609,0.7,174.12,174.1,14.23517478]
["bitfinex","SOLUSD",1752775774914,0.7,174.12,174.11,6.29416215]
["bitfinex","SOLUSD",1752775775211,1e-08,174.13,174.11,6.29416215]
["bitfinex","SOLUSD",1752775775714,0.7,174.12,174.1,7.94101263]
["bitfinex","SOLUSD",1752775775903,0.7,174.12,174.11,6.29416215]
["bitfinex","SOLUSD",1752775776808,0.7,174.12,174.11,5.74349549]
["bitfinex","SOLUSD",1752775777010,0.7,174.12,174.11,12.03765764]
["bitfinex","SOLUSD",1752775779216,0.7,174.12,174.11,5.74349549]
["bitfinex","SOLUSD",1752775779394,0.7,174.12,174.11,12.03765764]
["bitfinex","SOLUSD",1752775780199,0.7,174.12,174.11,5.74349549]
["bitfinex","SOLUSD",1752775781112,0.7,174.12,174.11,12.03765764]
["bitfinex","SOLUSD",1752775783918,0.7,174.12,174.11,5.74349549]
["bitfinex","SOLUSD",1752775785308,0.7,174.12,174.11,12.03765764]
["bitfinex","SOLUSD",1752775785717,0.7,174.12,174.11,5.74349549]
["bitfinex","SOLUSD",1752775786213,0.7,174.12,174.1,7.94090777]
["bitfinex","SOLUSD",1752775786511,0.7,174.12,174.1,2.19718725]
["bitfinex","SOLUSD",1752775787034,0.7,174.12,174.1,7.94088495]
["bitfinex","SOLUSD",1752775787515,0.7,174.12,174.1,2.19718725]
["bitfinex","SOLUSD",1752775787716,6.99416215,174.12,174.1,2.19718725]
["bitfinex","SOLUSD",1752775787888,0.66,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775791222,23.73884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775791521,29.48234161,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775792409,23.73884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775792606,29.48234161,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775793008,23.73884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775793427,29.48234161,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775793909,17.44468397,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775794223,23.73884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775794532,29.48234161,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775795824,23.18817946,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775796023,29.48234161,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775796746,22.52817946,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775796909,17.44468397,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775797235,23.73884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775797418,17.44468397,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775797613,23.73884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775797920,17.44468397,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775800219,23.73884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775801248,53.69884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775801823,17.44468397,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775802124,29.96,174.11,174.1,14.23517478]
["bitfinex","SOLUSD",1752775803143,30.62,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775803328,53.69884612,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775804251,59.44234161,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775804818,73.57870376,174.11,174.1,2.19718725]
["bitfinex","SOLUSD",1752775805019,67.28454161,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752775805248,73.57870376,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752775805547,67.28454161,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752775808771,73.57870376,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752775809834,23.07884612,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775810039,53.03884612,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775810240,53.69884612,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775810739,59.44399147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775811050,46.74468397,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775811351,59.44399147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775815962,53.14982932,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775816145,59.44399147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775816562,53.14982932,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775816859,59.44399147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775817159,53.14982932,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775817463,59.44399147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775822353,65.53269147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775823053,29.27852932,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775823245,65.51269147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775825965,59.21852932,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775826167,65.51269147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775829350,59.21852932,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775829555,59.42399147,174.06,174.05,0.03]
["bitfinex","SOLUSD",1752775835384,42.78468397,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775835591,79.01884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775835879,228.03884612,174.04,174.03,0.03]
["bitfinex","SOLUSD",1752775836569,16.78468397,174.03,174.02,0.03]
["bitfinex","SOLUSD",1752775836768,29.54498184,174.03,174.02,0.03]
["bitfinex","SOLUSD",1752775837281,29.54498184,174.03,173.98,0.03]
["bitfinex","SOLUSD",1752775837282,16.78468397,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752775837467,53.01884612,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752775837667,53.01884612,173.99,173.96,0.03]
["bitfinex","SOLUSD",1752775837668,18.39598397,173.98,173.96,0.03]
["bitfinex","SOLUSD",1752775837866,42.78468397,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775838075,83.30551583,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775838378,84.02551583,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775838754,84.02151357,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775838955,55.547955,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775839160,85.487955,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775839355,43.50468397,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775839584,42.78468397,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775839777,72.72468397,173.94,173.92,0.2]
["bitfinex","SOLUSD",1752775840572,72.72468397,173.94,173.93,0.86]
["bitfinex","SOLUSD",1752775840573,26.0,173.94,173.93,0.86]
["bitfinex","SOLUSD",1752775840777,16.78468397,173.98,173.93,12.90360157]
["bitfinex","SOLUSD",1752775840967,16.78468397,173.98,173.94,0.66]
["bitfinex","SOLUSD",1752775840968,16.78468397,173.96,173.94,0.66]
["bitfinex","SOLUSD",1752775841159,29.94,173.95,173.93,12.24360157]
["bitfinex","SOLUSD",1752775841574,29.94,173.95,173.93,5.94943942]
["bitfinex","SOLUSD",1752775841779,46.72468397,173.95,173.94,0.66]
["bitfinex","SOLUSD",1752775842885,46.72468397,173.95,173.93,5.94943942]
["bitfinex","SOLUSD",1752775843389,46.72468397,173.95,173.93,6.60943942]
["bitfinex","SOLUSD",1752775843764,46.72468397,173.95,173.94,0.66]
["bitfinex","SOLUSD",1752775845069,46.72468397,173.95,173.94,6.40910888]
["bitfinex","SOLUSD",1752775847591,46.72468397,173.95,173.94,5.74910888]
["bitfinex","SOLUSD",1752775848171,46.72468397,173.95,173.94,6.44910888]
["bitfinex","SOLUSD",1752775849073,32.29416215,173.98,173.94,6.44910888]
["bitfinex","SOLUSD",1752775849276,29.94,173.97,173.94,12.04327103]
["bitfinex","SOLUSD",1752775849588,30.62,173.97,173.94,5.74910888]
["bitfinex","SOLUSD",1752775849788,23.07884612,173.96,173.94,5.74910888]
["bitfinex","SOLUSD",1752775849988,46.72468397,173.95,173.94,5.74910888]
["bitfinex","SOLUSD",1752775850586,16.78468397,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775850787,23.75884612,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775850977,57.9790023,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775851178,63.72811118,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775855888,57.9790023,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775856275,83.2990023,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775856477,83.29522819,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775856685,77.68106604,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775856888,83.97522819,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775857193,6.29416215,173.95,173.93,0.9]
["bitfinex","SOLUSD",1752775857388,46.72468397,173.94,173.93,0.9]
["bitfinex","SOLUSD",1752775858389,53.01884612,173.94,173.93,0.9]
["bitfinex","SOLUSD",1752775858597,53.01884612,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775858795,57.29509861,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775859794,51.00093646,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775859991,53.01884612,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775860697,57.97534898,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775861077,63.72445786,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775863199,57.43029571,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775863674,63.72445786,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775864302,63.72474522,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752775864798,165.08468397,173.93,173.92,0.2]
["bitfinex","SOLUSD",1752775864999,148.3,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752775865200,16.78468397,173.91,173.9,0.03]
["bitfinex","SOLUSD",1752775865374,34.32953948,173.91,173.86,0.03]
["bitfinex","SOLUSD",1752775865577,23.07884612,173.89,173.86,0.03]
["bitfinex","SOLUSD",1752775865775,27.35537733,173.89,173.86,0.03]
["bitfinex","SOLUSD",1752775866030,50.86448397,173.88,173.76,0.2]
["bitfinex","SOLUSD",1752775866185,16.78468397,173.77,173.76,0.2]
["bitfinex","SOLUSD",1752775866385,29.92,173.77,173.76,0.9]
["bitfinex","SOLUSD",1752775866910,29.92,173.77,173.76,12.94921543]
["bitfinex","SOLUSD",1752775867285,29.92,173.77,173.76,27.33687657]
["bitfinex","SOLUSD",1752775867486,29.92,173.77,173.76,21.04271442]
["bitfinex","SOLUSD",1752775867687,29.92,173.77,173.76,27.33687657]
["bitfinex","SOLUSD",1752775868218,29.92,173.78,173.76,27.33687657]
["bitfinex","SOLUSD",1752775868388,29.92,173.78,173.77,0.7]
["bitfinex","SOLUSD",1752775868712,29.92,173.78,173.77,6.99416215]
["bitfinex","SOLUSD",1752775869019,29.92,173.8,173.77,6.99416215]
["bitfinex","SOLUSD",1752775869189,29.92,173.81,173.8,5.75373993]
["bitfinex","SOLUSD",1752775869508,29.92,173.81,173.8,6.45373993]
["bitfinex","SOLUSD",1752775869728,29.92,173.81,173.8,12.74790208]
["bitfinex","SOLUSD",1752775869893,29.92,173.81,173.8,6.45373993]
["bitfinex","SOLUSD",1752775870095,46.70468397,173.81,173.8,6.45373993]
["bitfinex","SOLUSD",1752775870914,46.70468397,173.81,173.8,0.7]
["bitfinex","SOLUSD",1752775871907,46.70468397,173.81,173.8,6.45373993]
["bitfinex","SOLUSD",1752775872103,46.70468397,173.81,173.8,0.7]
["bitfinex","SOLUSD",1752775873017,46.70468397,173.81,173.76,0.2]
["bitfinex","SOLUSD",1752775873192,23.07884612,173.8,173.77,6.45473326]
["bitfinex","SOLUSD",1752775873394,29.94,173.79,173.78,0.7]
["bitfinex","SOLUSD",1752775873609,29.94,173.79,173.77,12.04889541]
["bitfinex","SOLUSD",1752775873805,29.94,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752775874112,29.94,173.79,173.78,6.99416215]
["bitfinex","SOLUSD",1752775875295,29.94,173.79,173.78,12.74856426]
["bitfinex","SOLUSD",1752775878007,29.92,173.81,173.78,27.13456955]
["bitfinex","SOLUSD",1752775878221,29.92,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752775878401,29.92,173.81,173.8,6.96416215]
["bitfinex","SOLUSD",1752775880330,29.92,173.81,173.8,12.71790208]
["bitfinex","SOLUSD",1752775882622,29.92,173.82,173.8,6.42373993]
["bitfinex","SOLUSD",1752775882825,16.78468397,173.83,173.8,5.75373993]
["bitfinex","SOLUSD",1752775883215,16.78468397,173.83,173.8,6.42373993]
["bitfinex","SOLUSD",1752775883512,29.92,173.82,173.8,6.42373993]
["bitfinex","SOLUSD",1752775884220,29.92,173.82,173.81,6.42340889]
["bitfinex","SOLUSD",1752775884420,5.75119612,173.88,173.81,6.42340889]
["bitfinex","SOLUSD",1752775884421,0.67,173.88,173.81,27.10109327]
["bitfinex","SOLUSD",1752775884618,46.70468397,173.87,173.85,6.29416215]
["bitfinex","SOLUSD",1752775884918,29.92,173.86,173.85,0.67]
["bitfinex","SOLUSD",1752775885655,29.92,173.86,173.85,6.42208513]
["bitfinex","SOLUSD",1752775886145,29.98,173.86,173.85,5.75208513]
["bitfinex","SOLUSD",1752775886630,29.98,173.86,173.84,5.75230879]
["bitfinex","SOLUSD",1752775887630,30.65,173.86,173.83,5.75265102]
["bitfinex","SOLUSD",1752775887934,17.45468397,173.85,173.83,5.75265102]
["bitfinex","SOLUSD",1752775888106,29.92,173.84,173.82,5.75297562]
["bitfinex","SOLUSD",1752775890508,29.92,173.84,173.83,6.96416215]
["bitfinex","SOLUSD",1752775891130,29.92,173.84,173.83,0.67]
["bitfinex","SOLUSD",1752775891328,29.92,173.84,173.82,5.75297562]
["bitfinex","SOLUSD",1752775891507,29.92,173.84,173.82,12.71713777]
["bitfinex","SOLUSD",1752775891718,29.92,173.84,173.83,6.29416215]
["bitfinex","SOLUSD",1752775893007,29.92,173.84,173.83,12.04690908]
["bitfinex","SOLUSD",1752775893212,29.92,173.84,173.83,12.71690908]
["bitfinex","SOLUSD",1752775893520,29.92,173.84,173.83,12.04690908]
["bitfinex","SOLUSD",1752775894917,29.92,173.84,173.83,12.71690908]
["bitfinex","SOLUSD",1752775895548,29.92,173.84,173.83,12.04690908]
["bitfinex","SOLUSD",1752775895835,29.92,173.84,173.83,5.75274693]
["bitfinex","SOLUSD",1752775897556,29.92,173.84,173.82,6.29416215]
["bitfinex","SOLUSD",1752775897557,29.92,173.84,173.82,12.04711632]
["bitfinex","SOLUSD",1752775898627,29.92,173.84,173.8,12.04790208]
["bitfinex","SOLUSD",1752775898833,17.45468397,173.83,173.8,12.04790208]
["bitfinex","SOLUSD",1752775899032,29.9,173.82,173.8,12.04790208]
["bitfinex","SOLUSD",1752775899522,29.9,173.82,173.8,12.71790208]
["bitfinex","SOLUSD",1752775899726,29.9,173.82,173.81,6.29416215]
["bitfinex","SOLUSD",1752775899932,29.9,173.82,173.81,6.96416215]
["bitfinex","SOLUSD",1752775900123,29.9,173.83,173.81,6.96416215]
["bitfinex","SOLUSD",1752775900333,29.9,173.83,173.82,6.96416215]
["bitfinex","SOLUSD",1752775901046,0.06,173.86,173.82,6.96416215]
["bitfinex","SOLUSD",1752775901253,46.68468397,173.85,173.84,5.75241601]
["bitfinex","SOLUSD",1752775903941,47.35468397,173.85,173.83,6.29416215]
["bitfinex","SOLUSD",1752775904432,47.35468397,173.85,173.82,12.04690996]
["bitfinex","SOLUSD",1752775904833,17.45468397,173.84,173.81,5.75332894]
["bitfinex","SOLUSD",1752775905050,30.57,173.83,173.8,5.75364405]
["bitfinex","SOLUSD",1752775905237,0.67,173.82,173.8,5.75364405]
["bitfinex","SOLUSD",1752775905452,29.9,173.81,173.8,5.75364405]
["bitfinex","SOLUSD",1752775905654,29.9,173.81,173.8,12.0478062]
["bitfinex","SOLUSD",1752775906953,29.9,173.81,173.8,5.75364405]
["bitfinex","SOLUSD",1752775907155,29.9,173.81,173.8,12.0478062]
["bitfinex","SOLUSD",1752775908938,29.9,173.81,173.79,5.754071]
["bitfinex","SOLUSD",1752775909162,29.9,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752775909363,30.6,173.81,173.79,12.04823315]
["bitfinex","SOLUSD",1752775910236,29.9,173.81,173.79,12.04823315]
["bitfinex","SOLUSD",1752775910848,29.9,173.81,173.79,5.754071]
["bitfinex","SOLUSD",1752775911136,29.9,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1752775911450,30.6,173.81,173.79,6.29416215]
["bitfinex","SOLUSD",1752775912047,30.6,173.81,173.79,12.04813461]
["bitfinex","SOLUSD",1752775912254,30.6,173.81,173.79,5.75397246]
["bitfinex","SOLUSD",1752775912443,30.6,173.81,173.79,12.04813461]
["bitfinex","SOLUSD",1752775912847,29.9,173.81,173.79,6.44397246]
["bitfinex","SOLUSD",1752775913147,29.9,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752775913862,29.9,173.81,173.79,12.04813461]
["bitfinex","SOLUSD",1752775915152,30.6,173.81,173.79,12.04813461]
["bitfinex","SOLUSD",1752775915361,30.6,173.81,173.79,5.75397246]
["bitfinex","SOLUSD",1752775915688,30.6,173.81,173.79,12.04813461]
["bitfinex","SOLUSD",1752775916664,29.9,173.81,173.78,5.75429113]
["bitfinex","SOLUSD",1752775916847,0.7,173.8,173.77,6.29416215]
["bitfinex","SOLUSD",1752775917169,30.58,173.79,173.77,12.04875405]
["bitfinex","SOLUSD",1752775917968,16.78468397,173.82,173.78,6.98416215]
["bitfinex","SOLUSD",1752775918175,23.07884612,173.79,173.76,0.2]
["bitfinex","SOLUSD",1752775918483,6.29416215,173.77,173.76,0.2]
["bitfinex","SOLUSD",1752775918964,6.99416215,173.77,173.76,0.2]
["bitfinex","SOLUSD",1752775919154,12.74889541,173.77,173.76,0.2]
["bitfinex","SOLUSD",1752775919546,0.7,173.77,173.76,0.2]
["bitfinex","SOLUSD",1752775919773,12.74889541,173.77,173.76,0.2]
["bitfinex","SOLUSD",1752775920154,29.53357938,173.77,173.76,0.2]
["bitfinex","SOLUSD",1752775920572,42.78468397,173.76,173.72,0.03]
["bitfinex","SOLUSD",1752775920749,49.07884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775920948,78.95884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775921166,85.41490437,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775921369,79.12074222,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775921571,85.41490437,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775921787,46.66468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775922273,53.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775923268,46.66468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775924048,47.36468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775925752,53.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775925974,47.36468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775927573,6.29416215,173.76,173.72,0.72]
["bitfinex","SOLUSD",1752775927772,16.78468397,173.74,173.73,6.98416215]
["bitfinex","SOLUSD",1752775927993,29.88,173.75,173.73,6.98416215]
["bitfinex","SOLUSD",1752775928206,29.88,173.75,173.74,6.98416215]
["bitfinex","SOLUSD",1752775929063,29.88,173.75,173.74,0.69]
["bitfinex","SOLUSD",1752775929268,29.94,173.75,173.72,7.01416215]
["bitfinex","SOLUSD",1752775929573,29.94,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1752775929975,29.94,173.75,173.74,12.04988909]
["bitfinex","SOLUSD",1752775930286,29.94,173.75,173.74,12.73988909]
["bitfinex","SOLUSD",1752775930481,29.94,173.75,173.74,12.04988909]
["bitfinex","SOLUSD",1752775930690,29.94,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1752775931897,29.94,173.75,173.73,5.75597895]
["bitfinex","SOLUSD",1752775932099,36.93416215,173.75,173.73,5.75597895]
["bitfinex","SOLUSD",1752775932307,23.77884612,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752775932463,52.95884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775932677,53.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775933601,79.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775933900,85.41490437,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775934277,92.00230437,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775935694,79.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775937809,49.77884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775937986,79.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775938180,49.77884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775938406,79.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775938810,73.36468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775939017,79.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775939503,78.95884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775939814,79.65884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775942431,85.41490437,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775947922,59.41490437,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775950110,17.48468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775950311,0.06,173.75,173.72,6.99416215]
["bitfinex","SOLUSD",1752775950516,0.06,173.75,173.74,6.29416215]
["bitfinex","SOLUSD",1752775950713,29.92,173.75,173.74,6.29416215]
["bitfinex","SOLUSD",1752775951015,29.92,173.75,173.74,6.96416215]
["bitfinex","SOLUSD",1752775951220,29.92,173.75,173.74,12.71988909]
["bitfinex","SOLUSD",1752775952202,29.92,173.75,173.74,6.42572694]
["bitfinex","SOLUSD",1752775952438,29.92,173.75,173.74,12.71988909]
["bitfinex","SOLUSD",1752775955405,0.06,173.75,173.74,12.71988909]
["bitfinex","SOLUSD",1752775956327,0.06,173.75,173.74,6.42572694]
["bitfinex","SOLUSD",1752775956634,0.06,173.75,173.74,12.71988909]
["bitfinex","SOLUSD",1752775957926,16.84468397,173.82,173.75,1.6445]
["bitfinex","SOLUSD",1752775958128,46.64468397,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752775958522,46.64468397,173.81,173.8,6.96416215]
["bitfinex","SOLUSD",1752775959234,46.64468397,173.81,173.8,12.71790208]
["bitfinex","SOLUSD",1752775959612,46.64468397,173.81,173.8,6.42373993]
["bitfinex","SOLUSD",1752775959811,46.64468397,173.81,173.8,12.71790208]
["bitfinex","SOLUSD",1752775960121,46.64468397,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752775961111,46.64468397,173.81,173.79,5.7540024]
["bitfinex","SOLUSD",1752775961311,46.64468397,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752775961748,16.78468397,173.8,173.77,12.04856589]
["bitfinex","SOLUSD",1752775961908,29.84,173.79,173.77,12.04856589]
["bitfinex","SOLUSD",1752775962234,29.84,173.79,173.76,6.42502519]
["bitfinex","SOLUSD",1752775962416,16.78468397,173.78,173.75,5.75531434]
["bitfinex","SOLUSD",1752775962738,31.75341633,173.81,173.76,0.67]
["bitfinex","SOLUSD",1752775962739,29.84,173.77,173.76,0.67]
["bitfinex","SOLUSD",1752775962932,29.84,173.77,173.76,6.29416215]
["bitfinex","SOLUSD",1752775963732,29.84,173.77,173.76,12.0492266]
["bitfinex","SOLUSD",1752775964234,29.84,173.77,173.76,12.7192266]
["bitfinex","SOLUSD",1752775964630,16.78468397,173.8,173.76,12.7192266]
["bitfinex","SOLUSD",1752775964839,0.76,173.82,173.79,6.29416215]
["bitfinex","SOLUSD",1752775964840,0.06,173.82,173.79,6.29416215]
["bitfinex","SOLUSD",1752775965011,29.84,173.81,173.8,0.67]
["bitfinex","SOLUSD",1752775965211,29.84,173.81,173.8,6.96416215]
["bitfinex","SOLUSD",1752775965617,29.84,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752775966349,30.54,173.81,173.78,12.04845919]
["bitfinex","SOLUSD",1752775966534,17.48468397,173.8,173.78,6.29416215]
["bitfinex","SOLUSD",1752775966715,29.84,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752775968128,29.84,173.79,173.78,12.04854144]
["bitfinex","SOLUSD",1752775968822,29.84,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752775969230,29.84,173.79,173.78,12.04856426]
["bitfinex","SOLUSD",1752775969840,29.84,173.79,173.78,12.73856426]
["bitfinex","SOLUSD",1752775970647,29.84,173.79,173.78,6.44440211]
["bitfinex","SOLUSD",1752775970943,29.84,173.79,173.78,12.04856426]
["bitfinex","SOLUSD",1752775971523,29.84,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752775972733,29.84,173.79,173.78,12.73856426]
["bitfinex","SOLUSD",1752775975132,29.84,173.79,173.78,12.04856426]
["bitfinex","SOLUSD",1752775977841,29.84,173.79,173.77,6.44470314]
["bitfinex","SOLUSD",1752775978023,30.54,173.79,173.77,5.75470314]
["bitfinex","SOLUSD",1752775978224,30.54,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752775978427,29.84,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752775979125,30.54,173.79,173.76,5.75500782]
["bitfinex","SOLUSD",1752775979334,30.54,173.79,173.76,12.04916997]
["bitfinex","SOLUSD",1752775980559,30.54,173.79,173.77,6.29416215]
["bitfinex","SOLUSD",1752775980927,30.54,173.79,173.73,14.38952372]
["bitfinex","SOLUSD",1752775980928,17.48468397,173.78,173.75,6.29416215]
["bitfinex","SOLUSD",1752775981263,29.82,173.77,173.75,6.29416215]
["bitfinex","SOLUSD",1752775981436,16.78468397,173.75,173.72,0.03]
["bitfinex","SOLUSD",1752775981640,23.07884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775982032,23.77884612,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775982455,17.48468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775982632,16.78468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775983067,29.82,173.73,173.72,0.72]
["bitfinex","SOLUSD",1752775983291,29.82,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775983955,47.30468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775985558,46.60468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775986150,29.82,173.73,173.72,7.01416215]
["bitfinex","SOLUSD",1752775986453,29.82,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775987449,29.82,173.73,173.72,12.77055174]
["bitfinex","SOLUSD",1752775987838,29.82,173.74,173.72,12.77055174]
["bitfinex","SOLUSD",1752775988034,29.82,173.74,173.73,6.98416215]
["bitfinex","SOLUSD",1752775988864,29.82,173.74,173.72,5.78638959]
["bitfinex","SOLUSD",1752775989068,30.52,173.74,173.72,12.08055174]
["bitfinex","SOLUSD",1752775989367,29.82,173.74,173.72,12.77055174]
["bitfinex","SOLUSD",1752775990240,29.82,173.74,173.73,6.29416215]
["bitfinex","SOLUSD",1752775990872,29.82,173.74,173.72,6.47638959]
["bitfinex","SOLUSD",1752775990873,29.82,173.74,173.72,12.08055174]
["bitfinex","SOLUSD",1752775991248,29.82,173.74,173.72,5.78638959]
["bitfinex","SOLUSD",1752775991463,29.82,173.74,173.72,12.08055174]
["bitfinex","SOLUSD",1752775992039,0.7,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752775992452,29.82,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752775992871,29.82,173.74,173.72,5.78636877]
["bitfinex","SOLUSD",1752775993169,29.82,173.74,173.72,12.08053092]
["bitfinex","SOLUSD",1752775993548,29.82,173.74,173.72,12.77053092]
["bitfinex","SOLUSD",1752775993742,29.82,173.74,173.73,6.98416215]
["bitfinex","SOLUSD",1752775993971,29.82,173.74,173.73,12.7402204]
["bitfinex","SOLUSD",1752775994651,29.82,173.74,173.73,6.44605825]
["bitfinex","SOLUSD",1752775994864,0.06,173.75,173.73,12.7402204]
["bitfinex","SOLUSD",1752775995070,0.06,173.75,173.74,6.98416215]
["bitfinex","SOLUSD",1752775995775,29.86,173.75,173.74,6.29416215]
["bitfinex","SOLUSD",1752775996152,30.56,173.75,173.73,12.0502204]
["bitfinex","SOLUSD",1752775996373,30.56,173.75,173.72,12.08042552]
["bitfinex","SOLUSD",1752776000463,30.56,173.75,173.72,6.32416215]
["bitfinex","SOLUSD",1752776000947,30.56,173.75,173.72,7.00416215]
["bitfinex","SOLUSD",1752776001563,30.56,173.75,173.73,6.29416215]
["bitfinex","SOLUSD",1752776002777,30.56,173.75,173.73,12.05015795]
["bitfinex","SOLUSD",1752776003475,30.56,173.75,173.72,12.08043603]
["bitfinex","SOLUSD",1752776003860,0.72,173.74,173.72,0.03]
["bitfinex","SOLUSD",1752776004054,29.8,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776004362,46.58468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776004571,57.89232155,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776005863,29.8,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776006764,30.52,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776007069,47.30468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776010666,17.50468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776010987,46.58468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776011480,16.78468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776011671,46.58468397,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776012485,46.58468397,173.73,173.72,6.32416215]
["bitfinex","SOLUSD",1752776012784,29.8,173.73,173.72,12.76055174]
["bitfinex","SOLUSD",1752776014073,0.06,173.75,173.72,12.76055174]
["bitfinex","SOLUSD",1752776014270,29.78,173.74,173.72,5.78638959]
["bitfinex","SOLUSD",1752776014467,29.78,173.74,173.73,6.97416215]
["bitfinex","SOLUSD",1752776014691,0.06,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1752776014885,0.06,173.75,173.74,12.04988909]
["bitfinex","SOLUSD",1752776014886,29.84,173.75,173.74,12.04988909]
["bitfinex","SOLUSD",1752776015099,0.06,173.75,173.74,12.72988909]
["bitfinex","SOLUSD",1752776017283,0.06,173.75,173.74,6.43572694]
["bitfinex","SOLUSD",1752776017596,0.06,173.75,173.74,12.72988909]
["bitfinex","SOLUSD",1752776021090,0.06,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1752776021279,0.06,173.75,173.74,12.72988909]
["bitfinex","SOLUSD",1752776029205,29.76,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776029699,30.43,173.79,173.74,20.81504431]
["bitfinex","SOLUSD",1752776029913,0.67,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776030514,29.76,173.79,173.77,6.29416215]
["bitfinex","SOLUSD",1752776030811,30.43,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776031013,29.76,173.79,173.78,12.04856426]
["bitfinex","SOLUSD",1752776034391,0.67,173.81,173.78,12.04856426]
["bitfinex","SOLUSD",1752776034605,4.96599124,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752776034808,34.72599124,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752776034990,4.96599124,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1752776035305,30.43,173.8,173.79,6.29416215]
["bitfinex","SOLUSD",1752776035910,30.43,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776036209,29.76,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776036802,29.76,173.8,173.79,5.754071]
["bitfinex","SOLUSD",1752776037306,29.76,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776037484,0.67,173.81,173.79,12.04823315]
["bitfinex","SOLUSD",1752776037684,30.43,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776038789,29.76,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776039911,29.82,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776040317,0.06,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776040612,29.82,173.8,173.79,6.29416215]
["bitfinex","SOLUSD",1752776040810,30.49,173.8,173.79,6.29416215]
["bitfinex","SOLUSD",1752776041009,30.49,173.8,173.77,6.29416215]
["bitfinex","SOLUSD",1752776041189,0.67,173.79,173.77,6.29416215]
["bitfinex","SOLUSD",1752776041599,0.67,173.79,173.76,5.75475258]
["bitfinex","SOLUSD",1752776041600,0.67,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776042225,0.67,173.79,173.78,12.04856426]
["bitfinex","SOLUSD",1752776042531,29.82,173.8,173.78,12.71856426]
["bitfinex","SOLUSD",1752776042833,29.82,173.8,173.79,6.29416215]
["bitfinex","SOLUSD",1752776043388,29.82,173.8,173.78,5.75440211]
["bitfinex","SOLUSD",1752776043502,29.82,173.8,173.79,6.29416215]
["bitfinex","SOLUSD",1752776043900,30.49,173.8,173.77,5.75445138]
["bitfinex","SOLUSD",1752776044135,0.67,173.79,173.75,20.1435345]
["bitfinex","SOLUSD",1752776044422,46.52468397,173.78,173.74,12.07982579]
["bitfinex","SOLUSD",1752776044629,0.67,173.77,173.74,12.07982579]
["bitfinex","SOLUSD",1752776044835,29.74,173.76,173.74,5.78566364]
["bitfinex","SOLUSD",1752776045214,0.67,173.75,173.74,5.78566364]
["bitfinex","SOLUSD",1752776045536,0.67,173.75,173.74,12.07982579]
["bitfinex","SOLUSD",1752776045704,29.74,173.76,173.74,12.07982579]
["bitfinex","SOLUSD",1752776045904,30.41,173.76,173.74,12.07982579]
["bitfinex","SOLUSD",1752776047895,0.67,173.75,173.74,12.07982579]
["bitfinex","SOLUSD",1752776048920,0.67,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776049099,0.67,173.75,173.74,5.78572694]
["bitfinex","SOLUSD",1752776050623,29.74,173.76,173.74,5.78572694]
["bitfinex","SOLUSD",1752776050816,30.41,173.76,173.74,12.07988909]
["bitfinex","SOLUSD",1752776051028,29.74,173.76,173.74,12.07988909]
["bitfinex","SOLUSD",1752776051228,17.45468397,173.78,173.75,6.29416215]
["bitfinex","SOLUSD",1752776051429,29.74,173.77,173.75,0.67]
["bitfinex","SOLUSD",1752776051610,29.74,173.77,173.75,6.96416215]
["bitfinex","SOLUSD",1752776051931,29.74,173.77,173.75,6.29416215]
["bitfinex","SOLUSD",1752776052136,30.41,173.77,173.75,6.29416215]
["bitfinex","SOLUSD",1752776052812,30.41,173.77,173.74,12.07988909]
["bitfinex","SOLUSD",1752776053228,30.41,173.77,173.74,12.74988909]
["bitfinex","SOLUSD",1752776053416,30.41,173.77,173.74,12.07988909]
["bitfinex","SOLUSD",1752776054136,29.74,173.77,173.76,6.29416215]
["bitfinex","SOLUSD",1752776054434,29.74,173.77,173.76,6.96416215]
["bitfinex","SOLUSD",1752776055040,29.74,173.79,173.76,6.96416215]
["bitfinex","SOLUSD",1752776055339,29.74,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776055638,29.74,173.79,173.78,6.96416215]
["bitfinex","SOLUSD",1752776056323,0.06,173.8,173.79,5.754071]
["bitfinex","SOLUSD",1752776056527,0.06,173.8,173.79,12.71823315]
["bitfinex","SOLUSD",1752776056840,29.8,173.8,173.79,12.71823315]
["bitfinex","SOLUSD",1752776057423,29.8,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776057620,29.8,173.8,173.79,5.754071]
["bitfinex","SOLUSD",1752776057834,30.5,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776058127,30.5,173.8,173.79,5.754071]
["bitfinex","SOLUSD",1752776058322,30.5,173.8,173.78,5.75440211]
["bitfinex","SOLUSD",1752776058323,34.80305695,173.8,173.78,5.75440211]
["bitfinex","SOLUSD",1752776058551,0.7,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1752776058739,5.00329371,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1752776059187,5.00329371,173.79,173.76,12.04911729]
["bitfinex","SOLUSD",1752776059343,30.44,173.78,173.76,5.75495514]
["bitfinex","SOLUSD",1752776059541,30.44,173.78,173.76,12.04911729]
["bitfinex","SOLUSD",1752776059845,29.74,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776060043,30.44,173.78,173.76,5.75495514]
["bitfinex","SOLUSD",1752776060243,0.7,173.77,173.76,5.75495514]
["bitfinex","SOLUSD",1752776060437,5.00430384,173.77,173.75,5.75527613]
["bitfinex","SOLUSD",1752776060645,30.44,173.76,173.75,5.75527613]
["bitfinex","SOLUSD",1752776061746,34.74448799,173.76,173.74,5.78563068]
["bitfinex","SOLUSD",1752776061947,0.7,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776062166,5.00477514,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776062892,5.00424943,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776063969,5.00376692,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776065793,5.00306061,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776067486,28.08190673,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776069480,11.29722276,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776069685,28.08190673,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776071577,28.07762225,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776071779,57.81777936,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776073302,51.52361721,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776074718,57.81777936,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776075404,21.78361721,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776075594,34.01893324,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776075798,29.72,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776076688,29.72,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776077906,30.42,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776078110,34.71577698,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776078610,51.50046095,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776079513,34.01577698,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776079801,34.01577698,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776080104,30.42,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776080882,29.72,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776081084,29.72,173.75,173.74,12.76988909]
["bitfinex","SOLUSD",1752776081701,29.72,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776082412,29.72,173.75,173.74,12.76988909]
["bitfinex","SOLUSD",1752776083594,29.78,173.75,173.74,12.76988909]
["bitfinex","SOLUSD",1752776084492,0.06,173.75,173.74,12.76988909]
["bitfinex","SOLUSD",1752776084691,29.78,173.75,173.74,12.76988909]
["bitfinex","SOLUSD",1752776085703,29.78,173.75,173.74,5.78572694]
["bitfinex","SOLUSD",1752776086006,29.78,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776086508,29.78,173.75,173.74,12.76988909]
["bitfinex","SOLUSD",1752776087211,30.46,173.75,173.74,5.78572694]
["bitfinex","SOLUSD",1752776087385,29.78,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776087589,29.78,173.75,173.74,12.75988909]
["bitfinex","SOLUSD",1752776089491,29.78,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776092703,30.46,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776093010,34.75925025,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776093413,30.46,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776093611,34.75927533,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776095209,34.75927533,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776097199,34.75927533,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776097400,34.07927533,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776097600,0.06,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776097801,29.76,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776098433,30.44,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776098621,30.44,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776098929,29.76,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776100632,34.05926045,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776101613,34.73926045,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776102010,0.06,173.75,173.74,12.75988909]
["bitfinex","SOLUSD",1752776102420,29.76,173.75,173.74,12.75988909]
["bitfinex","SOLUSD",1752776106228,0.06,173.75,173.74,12.75988909]
["bitfinex","SOLUSD",1752776106832,1e-08,173.75,173.74,12.75988909]
["bitfinex","SOLUSD",1752776110532,29.7,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776110710,29.7,173.79,173.78,6.97416215]
["bitfinex","SOLUSD",1752776112236,29.7,173.79,173.78,12.72856426]
["bitfinex","SOLUSD",1752776112434,29.7,173.79,173.78,12.04856426]
["bitfinex","SOLUSD",1752776113714,29.7,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1752776113911,29.7,173.79,173.78,12.04856426]
["bitfinex","SOLUSD",1752776114745,30.38,173.79,173.78,12.04856426]
["bitfinex","SOLUSD",1752776115134,30.38,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776115326,34.67683621,173.79,173.76,6.29416215]
["bitfinex","SOLUSD",1752776115651,0.68,173.78,173.77,12.04889541]
["bitfinex","SOLUSD",1752776116437,29.7,173.79,173.77,12.04889541]
["bitfinex","SOLUSD",1752776116629,29.7,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776116833,30.38,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776117346,34.67794192,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776118627,34.67794192,173.79,173.74,20.17504431]
["bitfinex","SOLUSD",1752776118834,4.95830102,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776119029,0.66,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776119239,0.66,173.78,173.74,5.78572694]
["bitfinex","SOLUSD",1752776119439,4.95872795,173.78,173.75,6.29416215]
["bitfinex","SOLUSD",1752776119630,0.66,173.77,173.74,12.07988909]
["bitfinex","SOLUSD",1752776119824,29.68,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752776120154,4.29960807,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776120351,4.95960807,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776123243,17.44468397,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776123557,21.74494227,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776123847,28.03910442,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776126853,21.74494227,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776127151,28.03910442,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776128454,28.03456916,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776131953,23.73884612,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776132130,28.03271859,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776132554,35.44501427,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776132862,42.08001427,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776134654,30.03045644,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776134854,59.69045644,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776135064,77.39855644,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776136035,77.39855644,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776136036,60.61387247,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776136242,55.66,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776136459,29.66,173.75,173.74,12.74988909]
["bitfinex","SOLUSD",1752776136659,30.32,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776137160,30.32,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776137570,29.66,173.75,173.74,5.78572694]
["bitfinex","SOLUSD",1752776137774,30.32,173.75,173.74,12.07988909]
["bitfinex","SOLUSD",1752776138264,51.39430288,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776139242,30.28961891,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776139454,55.66,173.75,173.74,6.32416215]
["bitfinex","SOLUSD",1752776140343,77.39428174,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776140542,73.10468397,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776140736,77.39416677,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776141241,77.39409194,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776142064,59.94940797,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776142368,56.32,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752776142572,60.60911602,173.75,173.73,5.82416215]
["bitfinex","SOLUSD",1752776142782,0.66,173.74,173.72,12.08044357]
["bitfinex","SOLUSD",1752776142979,29.66,173.73,173.72,12.08044357]
["bitfinex","SOLUSD",1752776143575,30.32,173.73,173.72,0.03]
["bitfinex","SOLUSD",1752776145967,26.0,173.75,173.72,0.03]
["bitfinex","SOLUSD",1752776146266,29.66,173.74,173.72,6.99416215]
["bitfinex","SOLUSD",1752776147040,29.66,173.74,173.72,6.32416215]
["bitfinex","SOLUSD",1752776147246,29.66,173.74,173.72,11.58029425]
["bitfinex","SOLUSD",1752776148550,29.66,173.74,173.73,6.29416215]
["bitfinex","SOLUSD",1752776148767,29.66,173.74,173.73,6.96416215]
["bitfinex","SOLUSD",1752776148959,0.06,173.75,173.73,6.96416215]
["bitfinex","SOLUSD",1752776149158,0.06,173.75,173.74,6.96416215]
["bitfinex","SOLUSD",1752776149574,0.06,173.75,173.74,6.29416215]
["bitfinex","SOLUSD",1752776149871,0.06,173.75,173.74,6.96416215]
["bitfinex","SOLUSD",1752776150444,0.06,173.75,173.74,12.71988909]
["bitfinex","SOLUSD",1752776150641,29.66,173.77,173.74,12.71988909]
["bitfinex","SOLUSD",1752776150871,29.66,173.77,173.76,6.29416215]
["bitfinex","SOLUSD",1752776151078,29.66,173.77,173.76,6.96416215]
["bitfinex","SOLUSD",1752776152785,29.66,173.77,173.76,12.0492266]
["bitfinex","SOLUSD",1752776152948,30.37,173.77,173.75,12.04947456]
["bitfinex","SOLUSD",1752776153378,29.66,173.77,173.76,6.29416215]
["bitfinex","SOLUSD",1752776153882,29.66,173.77,173.76,6.96416215]
["bitfinex","SOLUSD",1752776154064,29.66,173.77,173.76,6.29416215]
["bitfinex","SOLUSD",1752776154754,29.66,173.77,173.76,12.0492266]
["bitfinex","SOLUSD",1752776155364,29.66,173.77,173.76,12.7192266]
["bitfinex","SOLUSD",1752776157052,29.66,173.77,173.76,5.75506445]
["bitfinex","SOLUSD",1752776157272,29.66,173.77,173.76,12.0492266]
["bitfinex","SOLUSD",1752776157862,30.37,173.77,173.76,12.0492266]
["bitfinex","SOLUSD",1752776158374,29.66,173.77,173.76,12.0492266]
["bitfinex","SOLUSD",1752776159281,30.37,173.77,173.75,5.75531227]
["bitfinex","SOLUSD",1752776159469,29.66,173.77,173.75,5.75531227]
["bitfinex","SOLUSD",1752776159665,30.37,173.77,173.75,12.04947442]
["bitfinex","SOLUSD",1752776160377,0.71,173.76,173.72,6.29416215]
["bitfinex","SOLUSD",1752776160549,29.64,173.75,173.7,5.75705238]
["bitfinex","SOLUSD",1752776160756,0.71,173.74,173.7,12.05121453]
["bitfinex","SOLUSD",1752776160955,29.64,173.73,173.7,12.05121453]
["bitfinex","SOLUSD",1752776161187,30.35,173.73,173.7,12.05121453]
["bitfinex","SOLUSD",1752776161355,0.71,173.72,173.7,5.75705238]
["bitfinex","SOLUSD",1752776161676,29.64,173.71,173.7,5.75705238]
["bitfinex","SOLUSD",1752776164282,30.35,173.71,173.69,12.05146717]
["bitfinex","SOLUSD",1752776164581,30.35,173.71,173.68,5.78763729]
["bitfinex","SOLUSD",1752776164771,0.71,173.7,173.68,5.78763729]
["bitfinex","SOLUSD",1752776164957,29.64,173.71,173.68,5.78763729]
["bitfinex","SOLUSD",1752776164958,0.71,173.69,173.68,5.78763729]
["bitfinex","SOLUSD",1752776165156,0.71,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776165654,4.2980376,173.7,173.68,0.03]
["bitfinex","SOLUSD",1752776165856,4.29803712,173.7,173.68,0.03]
["bitfinex","SOLUSD",1752776166070,5.00803712,173.7,173.68,0.03]
["bitfinex","SOLUSD",1752776166273,4.29803712,173.7,173.68,6.32416215]
["bitfinex","SOLUSD",1752776166468,29.64,173.71,173.69,0.67]
["bitfinex","SOLUSD",1752776166671,42.78468397,173.74,173.7,6.96416215]
["bitfinex","SOLUSD",1752776166873,42.78468397,173.74,173.71,6.29416215]
["bitfinex","SOLUSD",1752776166874,33.93697744,173.73,173.71,6.29416215]
["bitfinex","SOLUSD",1752776167185,29.64,173.73,173.72,5.75638959]
["bitfinex","SOLUSD",1752776167486,33.93679402,173.73,173.72,5.75638959]
["bitfinex","SOLUSD",1752776167785,29.64,173.73,173.72,12.72055174]
["bitfinex","SOLUSD",1752776167985,29.64,173.73,173.72,5.75638959]
["bitfinex","SOLUSD",1752776168287,57.72614573,173.73,173.69,5.75738384]
["bitfinex","SOLUSD",1752776168585,5.00729961,173.72,173.69,5.75738384]
["bitfinex","SOLUSD",1752776168763,29.64,173.71,173.69,5.75738384]
["bitfinex","SOLUSD",1752776169084,30.35,173.71,173.69,5.75738384]
["bitfinex","SOLUSD",1752776169381,30.35,173.71,173.69,12.05154599]
["bitfinex","SOLUSD",1752776169686,30.35,173.71,173.69,5.75738384]
["bitfinex","SOLUSD",1752776169885,29.64,173.71,173.69,5.75738384]
["bitfinex","SOLUSD",1752776170888,29.64,173.71,173.69,12.72154599]
["bitfinex","SOLUSD",1752776171587,29.64,173.71,173.69,12.05154599]
["bitfinex","SOLUSD",1752776172287,30.35,173.71,173.69,5.75738384]
["bitfinex","SOLUSD",1752776172583,29.64,173.71,173.69,5.75738384]
["bitfinex","SOLUSD",1752776172768,29.64,173.71,173.69,12.05154599]
["bitfinex","SOLUSD",1752776174079,29.64,173.71,173.69,5.75738384]
["bitfinex","SOLUSD",1752776174287,29.64,173.71,173.69,12.05154599]
["bitfinex","SOLUSD",1752776176289,0.71,173.7,173.68,5.7877088]
["bitfinex","SOLUSD",1752776176584,30.33,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776176797,34.62708388,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776177183,57.70593,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776179980,63.46331384,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776180173,57.70457599,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776180777,53.40884612,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776180980,47.11468397,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776181497,49.99034843,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776181804,56.28451058,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776183986,19.66034843,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776184192,49.28034843,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776187886,49.96034843,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776188401,56.25451058,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776189611,62.01189442,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776189915,56.25451058,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776190114,20.34034843,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776190415,49.96034843,173.69,173.68,0.03]
["bitfinex","SOLUSD",1752776191099,16.78468397,173.69,173.68,6.32416215]
["bitfinex","SOLUSD",1752776191295,29.62,173.69,173.68,7.00416215]
["bitfinex","SOLUSD",1752776191791,0.06,173.75,173.68,7.00416215]
["bitfinex","SOLUSD",1752776191983,29.62,173.74,173.69,0.68]
["bitfinex","SOLUSD",1752776192183,29.62,173.74,173.73,6.29416215]
["bitfinex","SOLUSD",1752776192403,29.62,173.74,173.73,0.68]
["bitfinex","SOLUSD",1752776192612,29.62,173.74,173.73,6.97416215]
["bitfinex","SOLUSD",1752776192786,0.06,173.75,173.73,6.97416215]
["bitfinex","SOLUSD",1752776192987,29.68,173.75,173.74,12.72988909]
["bitfinex","SOLUSD",1752776193220,29.68,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1752776193399,29.68,173.75,173.74,12.04988909]
["bitfinex","SOLUSD",1752776194003,29.68,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1752776194507,29.68,173.75,173.74,12.04988909]
["bitfinex","SOLUSD",1752776194708,30.36,173.75,173.73,6.29416215]
["bitfinex","SOLUSD",1752776195089,30.36,173.75,173.73,12.05000272]
["bitfinex","SOLUSD",1752776195522,29.68,173.75,173.74,6.97416215]
["bitfinex","SOLUSD",1752776196321,0.06,173.75,173.74,6.97416215]
["bitfinex","SOLUSD",1752776197204,0.06,173.75,173.74,12.72988909]
["bitfinex","SOLUSD",1752776198999,0.06,173.75,173.74,6.43572694]
["bitfinex","SOLUSD",1752776199303,0.06,173.75,173.74,12.72988909]
["bitfinex","SOLUSD",1752776201320,29.6,173.78,173.74,27.11920646]
["bitfinex","SOLUSD",1752776201618,29.66,173.8,173.77,6.29416215]
["bitfinex","SOLUSD",1752776201821,29.66,173.8,173.79,6.29416215]
["bitfinex","SOLUSD",1752776202320,30.34,173.8,173.75,0.68]
["bitfinex","SOLUSD",1752776202524,0.68,173.79,173.78,6.29416215]
["bitfinex","SOLUSD",1752776203220,29.66,173.8,173.79,5.754071]
["bitfinex","SOLUSD",1752776203416,29.66,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776206121,29.66,173.8,173.79,12.72823315]
["bitfinex","SOLUSD",1752776207923,0.06,173.8,173.79,12.72823315]
["bitfinex","SOLUSD",1752776208326,0.06,173.8,173.79,19.0223953]
["bitfinex","SOLUSD",1752776208632,0.06,173.8,173.79,12.72823315]
["bitfinex","SOLUSD",1752776209727,1e-08,173.8,173.79,12.72823315]
["bitfinex","SOLUSD",1752776211722,1e-08,173.8,173.79,12.04823315]
["bitfinex","SOLUSD",1752776212723,0.70000001,173.8,173.76,6.29416215]
["bitfinex","SOLUSD",1752776212917,29.6,173.79,173.76,12.0492266]
["bitfinex","SOLUSD",1752776213116,0.7,173.78,173.76,12.0492266]
["bitfinex","SOLUSD",1752776213325,29.6,173.79,173.76,5.75506445]
["bitfinex","SOLUSD",1752776213537,0.7,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776213733,0.7,173.78,173.77,12.04889541]
["bitfinex","SOLUSD",1752776214335,0.7,173.78,173.77,5.75473326]
["bitfinex","SOLUSD",1752776215816,0.7,173.78,173.77,12.04889541]
["bitfinex","SOLUSD",1752776216017,0.7,173.78,173.77,5.75473326]
["bitfinex","SOLUSD",1752776216538,0.7,173.78,173.76,12.04910778]
["bitfinex","SOLUSD",1752776217237,0.7,173.78,173.75,5.78538955]
["bitfinex","SOLUSD",1752776217418,6.99416215,173.78,173.75,5.78538955]
["bitfinex","SOLUSD",1752776217611,0.7,173.77,173.75,0.03]
["bitfinex","SOLUSD",1752776217807,29.6,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752776218214,30.3,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752776222029,0.7,173.79,173.75,6.98416215]
["bitfinex","SOLUSD",1752776222236,29.6,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776222535,29.6,173.78,173.75,0.03]
["bitfinex","SOLUSD",1752776222727,29.6,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776223420,30.3,173.78,173.76,6.29416215]
["bitfinex","SOLUSD",1752776223838,30.3,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776224336,30.3,173.78,173.77,12.04889541]
["bitfinex","SOLUSD",1752776224534,29.6,173.78,173.77,12.04889541]
["bitfinex","SOLUSD",1752776225036,30.3,173.78,173.77,5.75473326]
["bitfinex","SOLUSD",1752776225737,30.3,173.78,173.76,12.04911309]
["bitfinex","SOLUSD",1752776225920,0.7,173.77,173.76,12.04911309]
["bitfinex","SOLUSD",1752776227237,29.6,173.78,173.76,12.04911309]
["bitfinex","SOLUSD",1752776227541,30.3,173.78,173.76,12.04911309]
["bitfinex","SOLUSD",1752776229034,0.7,173.77,173.75,0.03]
["bitfinex","SOLUSD",1752776229237,0.7,173.77,173.75,5.78528997]
["bitfinex","SOLUSD",1752776230345,0.7,173.77,173.75,6.32416215]
["bitfinex","SOLUSD",1752776230736,0.7,173.77,173.75,0.03]
["bitfinex","SOLUSD",1752776230929,0.7,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752776232234,30.3,173.78,173.75,0.03]
["bitfinex","SOLUSD",1752776232427,0.7,173.77,173.75,6.32416215]
["bitfinex","SOLUSD",1752776233336,29.6,173.78,173.75,6.32416215]
["bitfinex","SOLUSD",1752776233337,30.3,173.78,173.76,6.29416215]
["bitfinex","SOLUSD",1752776233724,29.6,173.78,173.76,6.29416215]
["bitfinex","SOLUSD",1752776233923,29.6,173.78,173.76,6.95416215]
["bitfinex","SOLUSD",1752776234141,29.6,173.78,173.75,0.03]
["bitfinex","SOLUSD",1752776234325,30.3,173.78,173.76,6.29416215]
["bitfinex","SOLUSD",1752776235041,0.7,173.77,173.75,12.079255]
["bitfinex","SOLUSD",1752776235222,0.7,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752776235626,0.7,173.76,173.75,6.32416215]
["bitfinex","SOLUSD",1752776235853,30.3,173.78,173.75,12.07954198]
["bitfinex","SOLUSD",1752776236150,0.7,173.77,173.75,12.07954198]
["bitfinex","SOLUSD",1752776237828,0.68,173.76,173.75,12.07954198]
["bitfinex","SOLUSD",1752776239623,30.28,173.78,173.75,12.07954198]
["bitfinex","SOLUSD",1752776240046,30.28,173.78,173.75,12.79954198]
["bitfinex","SOLUSD",1752776240348,29.6,173.78,173.75,12.79954198]
["bitfinex","SOLUSD",1752776240845,0.68,173.77,173.75,0.03]
["bitfinex","SOLUSD",1752776241246,29.6,173.78,173.75,0.03]
["bitfinex","SOLUSD",1752776241546,0.68,173.76,173.75,0.03]
["bitfinex","SOLUSD",1752776242135,30.28,173.78,173.75,7.04416215]
["bitfinex","SOLUSD",1752776242337,29.6,173.78,173.76,6.29416215]
["bitfinex","SOLUSD",1752776243535,30.28,173.78,173.76,6.29416215]
["bitfinex","SOLUSD",1752776244452,30.28,173.78,173.77,5.75473326]
["bitfinex","SOLUSD",1752776244754,30.28,173.78,173.76,5.75498831]
["bitfinex","SOLUSD",1752776244950,0.68,173.77,173.76,5.75498831]
["bitfinex","SOLUSD",1752776245151,0.68,173.77,173.75,5.78535174]
["bitfinex","SOLUSD",1752776245350,29.6,173.78,173.75,5.78535174]
["bitfinex","SOLUSD",1752776245536,0.68,173.76,173.75,5.78535174]
["bitfinex","SOLUSD",1752776245736,29.6,173.78,173.75,5.78535174]
["bitfinex","SOLUSD",1752776245737,30.28,173.78,173.75,5.78535174]
["bitfinex","SOLUSD",1752776245950,0.68,173.77,173.75,5.78535174]
["bitfinex","SOLUSD",1752776246842,0.68,173.77,173.75,12.07951389]
["bitfinex","SOLUSD",1752776247044,30.28,173.78,173.75,12.07951389]
["bitfinex","SOLUSD",1752776248160,30.28,173.78,173.75,6.32416215]
["bitfinex","SOLUSD",1752776249040,30.28,173.78,173.76,5.75506445]
["bitfinex","SOLUSD",1752776250650,0.68,173.77,173.76,5.75506445]
["bitfinex","SOLUSD",1752776252259,29.6,173.78,173.76,5.75506445]
["bitfinex","SOLUSD",1752776252570,30.28,173.78,173.76,5.75506445]
["bitfinex","SOLUSD",1752776252867,29.6,173.78,173.76,5.75506445]
["bitfinex","SOLUSD",1752776254465,29.6,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776254648,29.6,173.78,173.77,7.01416215]
["bitfinex","SOLUSD",1752776256258,1e-08,173.8,173.77,7.01416215]
["bitfinex","SOLUSD",1752776256451,1e-08,173.8,173.79,6.29416215]
["bitfinex","SOLUSD",1752776256877,1e-08,173.8,173.79,7.01416215]
["bitfinex","SOLUSD",1752776257967,1e-08,173.8,173.79,12.76823315]
["bitfinex","SOLUSD",1752776261470,29.82000001,173.83,173.79,12.76823315]
["bitfinex","SOLUSD",1752776261658,29.82000001,173.83,173.81,6.29416215]
["bitfinex","SOLUSD",1752776261851,29.14000001,173.83,173.81,7.01416215]
["bitfinex","SOLUSD",1752776262168,29.14000001,173.83,173.82,6.29416215]
["bitfinex","SOLUSD",1752776263351,29.82000001,173.83,173.82,6.29416215]
["bitfinex","SOLUSD",1752776263552,29.14000001,173.83,173.82,6.29416215]
["bitfinex","SOLUSD",1752776264071,29.14000001,173.83,173.82,12.04724004]
["bitfinex","SOLUSD",1752776264457,29.82000001,173.83,173.78,14.38582897]
["bitfinex","SOLUSD",1752776264663,0.68,173.82,173.78,6.29416215]
["bitfinex","SOLUSD",1752776264970,6.29416215,173.79,173.76,0.03]
["bitfinex","SOLUSD",1752776265152,30.26,173.78,173.76,6.32416215]
["bitfinex","SOLUSD",1752776265360,29.58,173.78,173.76,6.32416215]
["bitfinex","SOLUSD",1752776265581,29.58,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776265753,29.58,173.78,173.77,7.01416215]
["bitfinex","SOLUSD",1752776266967,29.58,173.78,173.77,12.76889541]
["bitfinex","SOLUSD",1752776271867,29.58,173.78,173.77,12.04889541]
["bitfinex","SOLUSD",1752776272475,30.3,173.78,173.76,0.03]
["bitfinex","SOLUSD",1752776272679,0.72,173.77,173.76,6.32416215]
["bitfinex","SOLUSD",1752776272860,0.72,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752776277067,0.72,173.77,173.76,6.32416215]
["bitfinex","SOLUSD",1752776278262,0.72,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752776278457,23.79884612,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752776279260,17.50468397,173.77,173.76,0.03]
["bitfinex","SOLUSD",1752776282201,0.72,173.79,173.76,6.32416215]
["bitfinex","SOLUSD",1752776282407,29.56,173.78,173.77,6.29416215]
["bitfinex","SOLUSD",1752776282709,29.56,173.78,173.77,7.01416215]
["bitfinex","SOLUSD",1752776283081,0.78,173.83,173.77,7.01416215]
["bitfinex","SOLUSD",1752776283295,29.56,173.82,173.81,6.29416215]
["bitfinex","SOLUSD",1752776283633,29.56,173.82,173.81,12.04757104]
["bitfinex","SOLUSD",1752776284095,30.28,173.82,173.78,6.29416215]
["bitfinex","SOLUSD",1752776284308,0.72,173.81,173.78,6.29416215]
["bitfinex","SOLUSD",1752776284608,0.72,173.81,173.79,6.29416215]
["bitfinex","SOLUSD",1752776284803,29.56,173.82,173.8,6.29416215]
["bitfinex","SOLUSD",1752776285117,29.56,173.82,173.81,6.29416215]
["bitfinex","SOLUSD",1752776285279,30.28,173.82,173.8,6.29416215]
["bitfinex","SOLUSD",1752776285712,30.28,173.82,173.8,12.04788115]
["bitfinex","SOLUSD",1752776286208,4.29737811,173.81,173.8,12.04788115]
["bitfinex","SOLUSD",1752776288215,30.28,173.82,173.8,12.04788115]
["bitfinex","SOLUSD",1752776288829,4.29752618,173.81,173.8,12.04788115]
["bitfinex","SOLUSD",1752776292012,4.29812596,173.81,173.8,12.04788115]
["bitfinex","SOLUSD",1752776292834,4.29831851,173.81,173.8,12.04788115]
["bitfinex","SOLUSD",1752776293322,4.29831851,173.81,173.8,5.753719]
["bitfinex","SOLUSD",1752776293482,4.29831851,173.81,173.8,12.04788115]
["bitfinex","SOLUSD",1752776295240,29.56,173.81,173.8,12.76788115]
["bitfinex","SOLUSD",1752776297042,29.56,173.81,173.8,5.753719]
["bitfinex","SOLUSD",1752776297211,34.53937261,173.81,173.8,12.04788115]
["bitfinex","SOLUSD",1752776298019,29.56,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752776298240,34.53972881,173.81,173.8,6.29416215]
["bitfinex","SOLUSD",1752776298919,33.85972881,173.81,173.8,12.71790208]
["bitfinex","SOLUSD",1752776299228,29.56,173.81,173.8,12.71790208]
["bitfinex","SOLUSD",1752776299930,29.56,173.81,173.8,12.74790208]
["bitfinex","SOLUSD",1752776305258,29.56,173.81,173.8,5.78373993]
["bitfinex","SOLUSD",1752776305551,29.56,173.81,173.8,12.07790208]
["bitfinex","SOLUSD",1752776307549,29.56,173.81,173.8,12.74790208]
["bitfinex","SOLUSD",1752776308739,0.06,173.83,173.8,12.74790208]
["bitfinex","SOLUSD",1752776308740,0.06,173.83,173.8,33.42641405]
["bitfinex","SOLUSD",1752776308939,0.06,173.83,173.82,6.29416215]
["bitfinex","SOLUSD",1752776309344,0.06,173.83,173.82,6.96416215]
["bitfinex","SOLUSD",1752776309547,0.06,173.83,173.82,12.71724004]
["bitfinex","SOLUSD",1752776315155,0.74,173.83,173.82,6.29416215]
["bitfinex","SOLUSD",1752776315450,30.28,173.83,173.8,12.07769219]
["bitfinex","SOLUSD",1752776315638,0.68,173.82,173.8,12.07769219]
["bitfinex","SOLUSD",1752776315839,0.68,173.81,173.8,12.07769219]
["bitfinex","SOLUSD",1752776316724,30.28,173.83,173.8,12.07769219]
["bitfinex","SOLUSD",1752776316924,30.28,173.83,173.81,6.29416215]
["bitfinex","SOLUSD",1752776317261,0.68,173.82,173.81,6.29416215]
["bitfinex","SOLUSD",1752776317438,0.68,173.82,173.81,12.04757104]
["bitfinex","SOLUSD",1752776317842,29.6,173.83,173.81,12.04757104]
["bitfinex","SOLUSD",1752776318352,30.28,173.83,173.81,12.04757104]
["bitfinex","SOLUSD",1752776318659,30.28,173.83,173.82,6.29416215]
["bitfinex","SOLUSD",1752776318826,0.06,173.83,173.82,6.96416215]
["bitfinex","SOLUSD",1752776319443,0.06,173.83,173.82,12.71724004]
["bitfinex","SOLUSD",1752776320563,0.06,173.83,173.82,13.29254782]
["bitfinex","SOLUSD",1752776322470,1e-08,173.83,173.82,13.29254782]
["bitfinex","SOLUSD",1752776326935,1e-08,173.84,173.82,13.29254782]
["bitfinex","SOLUSD",1752776327139,1e-08,173.84,173.83,0.67]
["bitfinex","SOLUSD",1752776327354,1e-08,173.84,173.83,6.96416215]
["bitfinex","SOLUSD",1752776327755,0.06,173.86,173.84,5.75241601]
["bitfinex","SOLUSD",1752776328069,0.06,173.86,173.85,6.86937066]
["bitfinex","SOLUSD",1752776328266,0.06,173.86,173.85,7.55937066]
["bitfinex","SOLUSD",1752776329542,0.06,173.86,173.85,13.31145579]
["bitfinex","SOLUSD",1752776332339,0.06,173.86,173.85,7.01729364]
["bitfinex","SOLUSD",1752776332539,0.06,173.86,173.85,12.04624728]
["bitfinex","SOLUSD",1752776336046,0.06,173.86,173.85,12.73624728]
["bitfinex","SOLUSD",1752776337274,0.06,173.86,173.85,12.04624728]
["bitfinex","SOLUSD",1752776339668,0.06,173.86,173.85,12.73624728]
["bitfinex","SOLUSD",1752776340473,0.06,173.86,173.85,11.73624728]
["bitfinex","SOLUSD",1752776342053,0.06,173.87,173.86,6.29416215]
["bitfinex","SOLUSD",1752776342259,0.06,173.87,173.86,6.98416215]
["bitfinex","SOLUSD",1752776343074,0.06,173.87,173.86,12.73591643]
["bitfinex","SOLUSD",1752776343659,0.06,173.87,173.86,6.44175428]
["bitfinex","SOLUSD",1752776343866,0.06,173.87,173.86,12.73591643]
["bitfinex","SOLUSD",1752776344655,0.68,173.92,173.86,27.11530214]
["bitfinex","SOLUSD",1752776345745,0.06,173.93,173.92,6.29416215]
["bitfinex","SOLUSD",1752776346165,0.74,173.93,173.88,5.7510927]
["bitfinex","SOLUSD",1752776346373,0.74,173.93,173.91,6.29416215]
["bitfinex","SOLUSD",1752776347172,0.74,173.93,173.91,12.0442288]
["bitfinex","SOLUSD",1752776349662,0.06,173.93,173.91,12.0442288]
["bitfinex","SOLUSD",1752776349861,0.06,173.93,173.92,6.29416215]
["bitfinex","SOLUSD",1752776350172,0.06,173.93,173.91,5.75006665]
["bitfinex","SOLUSD",1752776350361,0.68,173.92,173.91,5.75006665]
["bitfinex","SOLUSD",1752776350675,0.68,173.92,173.91,12.0442288]
["bitfinex","SOLUSD",1752776350865,0.06,173.93,173.91,12.0442288]
["bitfinex","SOLUSD",1752776351065,0.06,173.93,173.92,6.29416215]
["bitfinex","SOLUSD",1752776351572,0.06,173.93,173.92,6.98416215]
["bitfinex","SOLUSD",1752776351773,0.06,173.93,173.92,6.29416215]
["bitfinex","SOLUSD",1752776352473,0.74,173.93,173.92,6.29416215]
["bitfinex","SOLUSD",1752776352858,0.74,173.93,173.92,12.04393215]
["bitfinex","SOLUSD",1752776353258,0.06,173.93,173.92,12.73393215]
["bitfinex","SOLUSD",1752776353459,0.06,173.93,173.92,12.04393215]
["bitfinex","SOLUSD",1752776358279,0.06,173.93,173.92,12.74393215]
["bitfinex","SOLUSD",1752776359780,0.06,173.95,173.92,12.74393215]
["bitfinex","SOLUSD",1752776360086,0.06,173.95,173.94,6.29416215]
["bitfinex","SOLUSD",1752776360478,0.06,173.95,173.94,6.99416215]
["bitfinex","SOLUSD",1752776361185,0.06,173.95,173.94,12.74327103]
["bitfinex","SOLUSD",1752776361385,0.06,173.95,173.94,13.31818191]
["bitfinex","SOLUSD",1752776362374,0.06,173.95,173.94,12.74327103]
["bitfinex","SOLUSD",1752776374277,0.1,173.97,173.94,27.11604325]
["bitfinex","SOLUSD",1752776374501,0.1,173.97,173.96,6.29416215]
["bitfinex","SOLUSD",1752776374885,0.1,173.97,173.96,12.74261006]
["bitfinex","SOLUSD",1752776375901,0.1,174.01,173.96,33.407892]
["bitfinex","SOLUSD",1752776376085,0.1,174.01,174.0,12.5883243]
["bitfinex","SOLUSD",1752776376286,0.1,174.01,174.0,6.29416215]
["bitfinex","SOLUSD",1752776376490,0.1,174.01,174.0,6.99416215]
["bitfinex","SOLUSD",1752776376915,0.1,174.01,174.0,12.04128858]
["bitfinex","SOLUSD",1752776378891,0.1,174.01,174.0,19.03545073]
["bitfinex","SOLUSD",1752776382688,0.1,174.04,174.01,16.78468397]
["bitfinex","SOLUSD",1752776382893,0.1,174.04,174.03,6.29416215]
["bitfinex","SOLUSD",1752776383321,0.1,174.04,174.03,6.99416215]
["bitfinex","SOLUSD",1752776384595,0.1,174.04,174.03,12.74029787]
["bitfinex","SOLUSD",1752776386306,0.1,174.04,174.03,12.04029787]
["bitfinex","SOLUSD",1752776386822,0.1,174.04,174.03,12.74029787]
["bitfinex","SOLUSD",1752776387501,0.1,174.04,174.03,12.04029787]
["bitfinex","SOLUSD",1752776387897,0.1,174.04,174.03,12.61491144]
["bitfinex","SOLUSD",1752776388812,0.1,174.04,174.0,121.46197824]
["bitfinex","SOLUSD",1752776388813,0.78,174.04,174.02,5.74637486]
["bitfinex","SOLUSD",1752776389206,0.78,174.04,174.03,6.29416215]
["bitfinex","SOLUSD",1752776389724,0.1,174.04,174.03,6.29416215]
["bitfinex","SOLUSD",1752776390014,0.1,174.04,174.03,7.01416215]
["bitfinex","SOLUSD",1752776390519,0.1,174.04,174.01,5.74646651]
["bitfinex","SOLUSD",1752776390520,0.78,174.04,174.01,5.74646651]
["bitfinex","SOLUSD",1752776390815,0.78,174.04,174.01,12.04062866]
["bitfinex","SOLUSD",1752776391194,0.68,174.03,174.02,6.29416215]
["bitfinex","SOLUSD",1752776391589,0.68,174.03,174.0,5.74702506]
["bitfinex","SOLUSD",1752776391795,0.68,174.03,174.0,12.04118721]
["bitfinex","SOLUSD",1752776393302,8.1685,174.04,174.01,6.29416215]
["bitfinex","SOLUSD",1752776393510,0.68,174.02,174.0,5.74702506]
["bitfinex","SOLUSD",1752776393713,0.68,174.02,174.0,12.04118721]
["bitfinex","SOLUSD",1752776394122,0.68,174.01,174.0,12.04118721]
["bitfinex","SOLUSD",1752776399412,0.68,174.03,174.0,12.04118721]
["bitfinex","SOLUSD",1752776399617,0.68,174.03,174.01,12.04069545]
["bitfinex","SOLUSD",1752776401615,0.68,174.03,173.98,5.7477871]
["bitfinex","SOLUSD",1752776401816,0.68,174.03,174.01,6.29416215]
["bitfinex","SOLUSD",1752776403323,6.97416215,174.03,173.98,5.7477871]
["bitfinex","SOLUSD",1752776403521,0.68,174.02,173.99,6.29416215]
["bitfinex","SOLUSD",1752776403784,0.68,174.01,174.0,6.29416215]
["bitfinex","SOLUSD",1752776405018,0.68,174.01,174.0,12.04128858]
["bitfinex","SOLUSD",1752776405234,0.68,174.02,174.0,12.04128858]
["bitfinex","SOLUSD",1752776405537,29.48,174.03,174.01,6.29416215]
["bitfinex","SOLUSD",1752776405711,0.78,174.04,174.02,6.29416215]
["bitfinex","SOLUSD",1752776405916,0.1,174.04,174.03,7.01416215]
["bitfinex","SOLUSD",1752776406622,1e-08,174.04,174.03,7.01416215]
["bitfinex","SOLUSD",1752776407126,1e-08,174.04,174.03,12.76029787]
["bitfinex","SOLUSD",1752776407322,0.1,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752776407528,0.1,174.11,174.07,0.57448153]
["bitfinex","SOLUSD",1752776407737,0.1,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752776407939,0.78,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752776408255,0.1,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752776409132,0.1,174.11,174.1,12.03798753]
["bitfinex","SOLUSD",1752776409547,0.78,174.11,174.1,12.03798753]
["bitfinex","SOLUSD",1752776409728,0.78,174.11,174.09,6.29416215]
["bitfinex","SOLUSD",1752776410159,0.68,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1752776410369,0.1,174.11,174.09,6.29416215]
["bitfinex","SOLUSD",1752776410657,0.1,174.11,174.1,6.29416215]
["bitfinex","SOLUSD",1752776411023,0.78,174.11,174.08,6.29416215]
["bitfinex","SOLUSD",1752776411223,29.5,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1752776411441,0.68,174.09,174.06,5.74514535]
["bitfinex","SOLUSD",1752776411661,14.65156215,174.09,174.03,5.74613572]
["bitfinex","SOLUSD",1752776411825,6.29416215,174.08,174.03,12.04029787]
["bitfinex","SOLUSD",1752776412025,0.68,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1752776412454,6.97416215,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1752776412666,7.6774,174.09,174.01,4.95421844]
["bitfinex","SOLUSD",1752776412667,16.78468397,174.05,174.01,4.95421844]
["bitfinex","SOLUSD",1752776412844,6.29416215,174.03,174.01,4.95421844]
["bitfinex","SOLUSD",1752776413229,0.68,174.02,174.01,4.95421844]
["bitfinex","SOLUSD",1752776413537,0.68,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776413739,30.18,174.02,174.01,4.95421844]
["bitfinex","SOLUSD",1752776414043,0.68,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776414228,30.18,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776414748,29.5,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776415250,30.18,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776416231,30.18,174.02,174.01,4.95421844]
["bitfinex","SOLUSD",1752776418739,29.5,174.02,174.01,16.99517675]
["bitfinex","SOLUSD",1752776420471,29.5,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776420761,30.2,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776423074,29.5,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776423437,30.2,174.02,174.01,10.7010146]
["bitfinex","SOLUSD",1752776423678,36.49416215,174.02,174.01,4.95421844]
["bitfinex","SOLUSD",1752776423970,40.78183552,174.02,174.01,4.95421844]
["bitfinex","SOLUSD",1752776424141,34.48767337,174.02,174.01,4.95421844]
["bitfinex","SOLUSD",1752776424948,40.78183552,174.02,174.01,4.95421844]
["bitfinex","SOLUSD",1752776427943,40.77984006,174.02,174.01,4.95421844]
["bitfinex","SOLUSD",1752776429359,40.77984006,174.02,174.01,4.98421844]
["bitfinex","SOLUSD",1752776430677,36.49416215,174.02,174.01,4.98421844]
["bitfinex","SOLUSD",1752776430881,40.78003695,174.02,174.01,4.98421844]
["bitfinex","SOLUSD",1752776431588,40.78002337,174.02,174.01,4.98421844]
["bitfinex","SOLUSD",1752776432382,34.48586122,174.02,174.01,4.98421844]
["bitfinex","SOLUSD",1752776432686,40.78002337,174.02,174.01,4.98421844]
["bitfinex","SOLUSD",1752776433108,34.48586122,174.02,174.01,4.98421844]
["bitfinex","SOLUSD",1752776434579,40.78002337,174.02,174.01,4.98421844]
["bitfinex","SOLUSD",1752776435510,55.48,174.02,174.01,5.69421844]
["bitfinex","SOLUSD",1752776435793,29.48,174.02,174.01,17.73517675]
["bitfinex","SOLUSD",1752776436084,29.48,174.02,174.01,17.02517675]
["bitfinex","SOLUSD",1752776437706,29.48,174.02,174.01,17.73517675]
["bitfinex","SOLUSD",1752776437868,29.48,174.02,174.01,11.4410146]
["bitfinex","SOLUSD",1752776438065,29.48,174.02,174.01,17.73517675]
["bitfinex","SOLUSD",1752776438267,0.06,174.04,174.01,17.73517675]
["bitfinex","SOLUSD",1752776438487,0.06,174.04,174.03,12.04029787]
["bitfinex","SOLUSD",1752776438672,0.8,174.11,174.03,26.40563717]
["bitfinex","SOLUSD",1752776438873,29.48,174.1,174.09,6.29416215]
["bitfinex","SOLUSD",1752776439891,0.1,174.11,174.09,7.00416215]
["bitfinex","SOLUSD",1752776440197,29.48,174.1,174.09,0.71]
["bitfinex","SOLUSD",1752776440564,29.48,174.1,174.09,6.45415532]
["bitfinex","SOLUSD",1752776440760,29.48,174.1,174.09,5.74415532]
["bitfinex","SOLUSD",1752776441470,29.48,174.1,174.09,12.03831747]
["bitfinex","SOLUSD",1752776447773,0.1,174.11,174.09,6.41415532]
["bitfinex","SOLUSD",1752776447985,29.48,174.1,174.09,5.74415532]
["bitfinex","SOLUSD",1752776448171,29.48,174.1,174.09,12.03831747]
["bitfinex","SOLUSD",1752776448494,29.48,174.1,174.09,12.70831747]
["bitfinex","SOLUSD",1752776449696,29.48,174.1,174.09,12.03831747]
["bitfinex","SOLUSD",1752776450371,29.48,174.1,174.09,12.70831747]
["bitfinex","SOLUSD",1752776451091,29.54,174.1,174.09,12.70831747]
["bitfinex","SOLUSD",1752776451277,0.06,174.1,174.09,12.70831747]
["bitfinex","SOLUSD",1752776451693,0.06,174.1,174.09,19.57689515]
["bitfinex","SOLUSD",1752776451880,1e-08,174.11,174.09,19.57689515]
["bitfinex","SOLUSD",1752776452097,1e-08,174.11,174.1,13.2583243]
["bitfinex","SOLUSD",1752776452292,1e-08,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752776452598,1e-08,174.13,174.12,24.32316268]
["bitfinex","SOLUSD",1752776452800,1e-08,174.13,174.12,33.53847871]
["bitfinex","SOLUSD",1752776453302,1e-08,174.13,174.12,7.53847871]
["bitfinex","SOLUSD",1752776453495,1e-08,174.13,174.12,13.28164434]
["bitfinex","SOLUSD",1752776453994,0.06,174.17,174.16,6.29416215]
["bitfinex","SOLUSD",1752776454195,0.06,174.17,174.16,6.8683468]
["bitfinex","SOLUSD",1752776454403,1e-08,174.17,174.16,7.5383468]
["bitfinex","SOLUSD",1752776454575,0.1,174.22,174.16,7.5383468]
["bitfinex","SOLUSD",1752776454773,0.1,174.22,174.21,6.29416215]
["bitfinex","SOLUSD",1752776455301,0.1,174.22,174.21,6.96416215]
["bitfinex","SOLUSD",1752776455519,0.1,174.22,174.21,6.29416215]
["bitfinex","SOLUSD",1752776455700,0.79,174.22,174.19,6.29416215]
["bitfinex","SOLUSD",1752776456081,0.69,174.21,174.19,6.29416215]
["bitfinex","SOLUSD",1752776456277,29.56,174.2,174.18,5.74086302]
["bitfinex","SOLUSD",1752776456501,29.56,174.2,174.19,6.29416215]
["bitfinex","SOLUSD",1752776456899,29.56,174.2,174.19,6.96416215]
["bitfinex","SOLUSD",1752776457583,29.56,174.2,174.19,12.70501983]
["bitfinex","SOLUSD",1752776458801,29.56,174.2,174.19,12.03501983]
["bitfinex","SOLUSD",1752776459322,29.56,174.2,174.19,12.70501983]
["bitfinex","SOLUSD",1752776460506,30.25,174.2,174.19,5.74085768]
["bitfinex","SOLUSD",1752776460682,30.25,174.2,174.19,6.29416215]
["bitfinex","SOLUSD",1752776460882,0.1,174.22,174.19,6.29416215]
["bitfinex","SOLUSD",1752776461197,0.1,174.22,174.21,6.29416215]
["bitfinex","SOLUSD",1752776461377,29.66,174.22,174.2,0.67]
["bitfinex","SOLUSD",1752776461578,29.66,174.22,174.21,6.29416215]
["bitfinex","SOLUSD",1752776461896,29.66,174.22,174.21,6.96416215]
["bitfinex","SOLUSD",1752776462288,0.1,174.22,174.21,12.70436076]
["bitfinex","SOLUSD",1752776462603,0.1,174.22,174.21,6.41019861]
["bitfinex","SOLUSD",1752776462802,0.1,174.22,174.21,12.70436076]
["bitfinex","SOLUSD",1752776462990,0.1,174.22,174.21,6.41019861]
["bitfinex","SOLUSD",1752776463184,0.1,174.22,174.21,12.70436076]
["bitfinex","SOLUSD",1752776463879,0.69,174.32,174.25,26.0]
["bitfinex","SOLUSD",1752776464078,0.69,174.32,174.31,6.29416215]
["bitfinex","SOLUSD",1752776464278,4.24247873,174.33,174.31,12.03103182]
["bitfinex","SOLUSD",1752776464498,0.69,174.32,174.31,6.29416215]
["bitfinex","SOLUSD",1752776464701,0.69,174.32,174.3,6.29416215]
["bitfinex","SOLUSD",1752776465480,26.0,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1752776465700,30.25,174.29,174.27,12.03238444]
["bitfinex","SOLUSD",1752776465906,30.25,174.29,174.28,6.29416215]
["bitfinex","SOLUSD",1752776466210,30.25,174.29,174.27,12.03238444]
["bitfinex","SOLUSD",1752776466411,30.25,174.29,174.28,6.29416215]
["bitfinex","SOLUSD",1752776467207,29.56,174.29,174.28,6.29416215]
["bitfinex","SOLUSD",1752776467506,30.25,174.29,174.28,6.29416215]
["bitfinex","SOLUSD",1752776468309,30.25,174.29,174.26,12.03263509]
["bitfinex","SOLUSD",1752776468485,0.69,174.28,174.24,5.73894922]
["bitfinex","SOLUSD",1752776468680,0.69,174.28,174.25,6.29416215]
["bitfinex","SOLUSD",1752776468883,0.69,174.27,174.25,6.29416215]
["bitfinex","SOLUSD",1752776469115,30.25,174.26,174.25,6.29416215]
["bitfinex","SOLUSD",1752776469287,30.25,174.26,174.24,12.03311137]
["bitfinex","SOLUSD",1752776469813,30.25,174.26,174.24,5.73894922]
["bitfinex","SOLUSD",1752776469996,0.69,174.25,174.24,12.03311137]
["bitfinex","SOLUSD",1752776470197,39.55619441,174.3,174.24,12.03311137]
["bitfinex","SOLUSD",1752776470387,11.95215039,174.36,174.29,6.29416215]
["bitfinex","SOLUSD",1752776470591,29.64,174.35,174.34,6.29416215]
["bitfinex","SOLUSD",1752776470812,30.33,174.35,174.34,6.29416215]
["bitfinex","SOLUSD",1752776470987,30.33,174.35,174.27,26.57382222]
["bitfinex","SOLUSD",1752776470988,30.33,174.35,174.32,6.29416215]
["bitfinex","SOLUSD",1752776471334,30.33,174.35,174.27,26.57382222]
["bitfinex","SOLUSD",1752776471335,0.69,174.34,174.33,6.29416215]
["bitfinex","SOLUSD",1752776471695,0.69,174.34,174.29,1.24375638]
["bitfinex","SOLUSD",1752776471904,0.69,174.34,174.33,6.29416215]
["bitfinex","SOLUSD",1752776472084,0.69,174.34,174.3,0.67]
["bitfinex","SOLUSD",1752776472290,0.69,174.34,174.33,6.29416215]
["bitfinex","SOLUSD",1752776472486,29.64,174.35,174.33,6.29416215]
["bitfinex","SOLUSD",1752776472686,29.64,174.35,174.34,6.29416215]
["bitfinex","SOLUSD",1752776472885,29.64,174.35,174.34,6.96416215]
["bitfinex","SOLUSD",1752776473411,0.1,174.38,174.34,6.96416215]
["bitfinex","SOLUSD",1752776473616,29.64,174.35,174.31,46.65285984]
["bitfinex","SOLUSD",1752776473908,29.64,174.35,174.34,6.29416215]
["bitfinex","SOLUSD",1752776474094,29.64,174.35,174.34,6.96416215]
["bitfinex","SOLUSD",1752776474302,0.1,174.38,174.34,6.40591832]
["bitfinex","SOLUSD",1752776474611,29.72,174.38,174.37,6.29416215]
["bitfinex","SOLUSD",1752776475292,30.41,174.38,174.35,6.29416215]
["bitfinex","SOLUSD",1752776475494,0.69,174.37,174.32,5.73653905]
["bitfinex","SOLUSD",1752776475700,0.69,174.37,174.33,6.29416215]
["bitfinex","SOLUSD",1752776475897,0.69,174.37,174.28,0.67]
["bitfinex","SOLUSD",1752776476101,6.98416215,174.37,174.32,6.29416215]
["bitfinex","SOLUSD",1752776476302,0.69,174.36,174.32,6.29416215]
["bitfinex","SOLUSD",1752776476504,0.69,174.36,174.32,12.0306226]
["bitfinex","SOLUSD",1752776476907,0.69,174.35,174.32,12.0306226]
["bitfinex","SOLUSD",1752776477111,29.72,174.38,174.31,12.03096702]
["bitfinex","SOLUSD",1752776477112,30.31,174.34,174.31,12.03096702]
["bitfinex","SOLUSD",1752776477294,30.31,174.34,174.3,12.03133058]
["bitfinex","SOLUSD",1752776477295,0.72,174.33,174.3,12.03133058]
["bitfinex","SOLUSD",1752776477496,29.62,174.34,174.29,6.29416215]
["bitfinex","SOLUSD",1752776477497,0.72,174.32,174.29,6.29416215]
["bitfinex","SOLUSD",1752776477805,30.34,174.34,174.3,12.71125092]
["bitfinex","SOLUSD",1752776478005,0.72,174.33,174.3,12.03125092]
["bitfinex","SOLUSD",1752776478213,0.72,174.33,174.3,5.73708877]
["bitfinex","SOLUSD",1752776478412,0.72,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1752776478726,0.72,174.33,174.29,6.41756383]
["bitfinex","SOLUSD",1752776478898,29.62,174.34,174.29,12.03172598]
["bitfinex","SOLUSD",1752776479218,29.62,174.34,174.3,6.29416215]
["bitfinex","SOLUSD",1752776479396,0.72,174.33,174.3,6.29416215]
["bitfinex","SOLUSD",1752776479594,0.72,174.33,174.29,12.71172598]
["bitfinex","SOLUSD",1752776480221,0.72,174.33,174.29,12.03172598]
["bitfinex","SOLUSD",1752776480522,0.72,174.33,174.29,12.71172598]
["bitfinex","SOLUSD",1752776481096,29.62,174.34,174.29,12.71172598]
["bitfinex","SOLUSD",1752776481297,30.34,174.34,174.3,0.68]
["bitfinex","SOLUSD",1752776481596,30.34,174.34,174.3,6.97416215]
["bitfinex","SOLUSD",1752776483008,30.34,174.34,174.3,12.71139313]
["bitfinex","SOLUSD",1752776483316,29.68,174.33,174.3,6.41723098]
["bitfinex","SOLUSD",1752776483521,29.68,174.33,174.3,12.71139313]
["bitfinex","SOLUSD",1752776484310,29.68,174.33,174.31,12.03103421]
["bitfinex","SOLUSD",1752776484812,29.68,174.33,174.3,6.41717279]
["bitfinex","SOLUSD",1752776485023,29.68,174.33,174.3,12.71133494]
["bitfinex","SOLUSD",1752776485220,29.68,174.33,174.3,6.97416215]
["bitfinex","SOLUSD",1752776485419,29.68,174.33,174.24,23.02588397]
["bitfinex","SOLUSD",1752776485420,6.29416215,174.31,174.24,5.73921028]
["bitfinex","SOLUSD",1752776485720,36.67416215,174.3,174.25,6.29416215]
["bitfinex","SOLUSD",1752776485922,7.01416215,174.29,174.24,6.29416215]
["bitfinex","SOLUSD",1752776486107,7.01416215,174.28,174.23,12.03360092]
["bitfinex","SOLUSD",1752776486308,36.69416215,174.27,174.22,12.03403128]
["bitfinex","SOLUSD",1752776486510,35.97416215,174.27,174.22,12.03403128]
["bitfinex","SOLUSD",1752776486710,7.01416215,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1752776487023,0.72,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1752776487231,29.68,174.24,174.22,12.03403128]
["bitfinex","SOLUSD",1752776488206,29.68,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1752776489308,17.50468397,174.29,174.23,0.68]
["bitfinex","SOLUSD",1752776489629,17.50468397,174.29,174.22,12.03403128]
["bitfinex","SOLUSD",1752776489630,6.29416215,174.27,174.22,12.03403128]
["bitfinex","SOLUSD",1752776489830,0.72,174.26,174.22,12.03403128]
["bitfinex","SOLUSD",1752776490028,29.66,174.25,174.22,12.03403128]
["bitfinex","SOLUSD",1752776490208,30.38,174.25,174.22,12.03403128]
["bitfinex","SOLUSD",1752776490409,30.38,174.25,174.21,5.74019861]
["bitfinex","SOLUSD",1752776490708,29.66,174.25,174.23,6.29416215]
["bitfinex","SOLUSD",1752776490913,29.66,174.25,174.23,6.97416215]
["bitfinex","SOLUSD",1752776491231,29.66,174.25,174.24,6.97416215]
["bitfinex","SOLUSD",1752776491630,0.72,174.31,174.24,6.97416215]
["bitfinex","SOLUSD",1752776491805,29.66,174.3,174.28,6.29416215]
["bitfinex","SOLUSD",1752776492211,29.66,174.3,174.25,0.68]
["bitfinex","SOLUSD",1752776492212,29.66,174.3,174.27,6.29416215]
["bitfinex","SOLUSD",1752776492516,29.66,174.3,174.28,5.73789304]
["bitfinex","SOLUSD",1752776493611,29.66,174.3,174.28,12.03205519]
["bitfinex","SOLUSD",1752776493809,6.5043,174.32,174.29,6.29416215]
["bitfinex","SOLUSD",1752776494008,29.66,174.3,174.29,6.29416215]
["bitfinex","SOLUSD",1752776494214,29.64,174.31,174.29,6.29416215]
["bitfinex","SOLUSD",1752776494415,29.64,174.31,174.3,0.68]
["bitfinex","SOLUSD",1752776494619,29.64,174.31,174.3,6.29416215]
["bitfinex","SOLUSD",1752776494828,29.64,174.31,174.29,6.29416215]
["bitfinex","SOLUSD",1752776495820,29.64,174.31,174.29,12.03142717]
["bitfinex","SOLUSD",1752776496022,30.36,174.31,174.29,12.03142717]
["bitfinex","SOLUSD",1752776496831,0.72,174.3,174.28,6.29416215]
["bitfinex","SOLUSD",1752776497032,0.72,174.29,174.25,6.29416215]
["bitfinex","SOLUSD",1752776497238,30.36,174.28,174.25,6.29416215]
["bitfinex","SOLUSD",1752776497424,6.45624734,174.33,174.26,6.97416215]
["bitfinex","SOLUSD",1752776497609,36.09666072,174.32,174.27,5.73822229]
["bitfinex","SOLUSD",1752776497813,7.01416215,174.31,174.26,6.29416215]
["bitfinex","SOLUSD",1752776498119,0.72,174.3,174.26,6.29416215]
["bitfinex","SOLUSD",1752776498326,29.62,174.29,174.26,6.29416215]
["bitfinex","SOLUSD",1752776498930,29.62,174.29,174.27,5.73822229]
["bitfinex","SOLUSD",1752776499338,29.62,174.29,174.26,6.41846782]
["bitfinex","SOLUSD",1752776499527,29.62,174.29,174.26,12.71262997]
["bitfinex","SOLUSD",1752776501049,30.34,174.29,174.26,12.03262997]
["bitfinex","SOLUSD",1752776501544,0.72,174.28,174.26,6.29416215]
["bitfinex","SOLUSD",1752776501720,0.72,174.28,174.26,12.0326965]
["bitfinex","SOLUSD",1752776501921,7.01416215,174.27,174.22,0.03]
["bitfinex","SOLUSD",1752776502123,35.91416215,174.26,174.22,0.03]
["bitfinex","SOLUSD",1752776502328,36.63416215,174.26,174.22,0.03]
["bitfinex","SOLUSD",1752776502753,0.72,174.25,174.22,0.03]
["bitfinex","SOLUSD",1752776503041,30.32,174.29,174.24,6.29416215]
["bitfinex","SOLUSD",1752776503248,30.32,174.29,174.27,6.29416215]
["bitfinex","SOLUSD",1752776503249,29.6,174.29,174.27,6.29416215]
["bitfinex","SOLUSD",1752776503550,29.6,174.29,174.25,0.68]
["bitfinex","SOLUSD",1752776503551,29.6,174.29,174.28,6.29416215]
["bitfinex","SOLUSD",1752776505417,29.6,174.29,174.28,12.03205519]
["bitfinex","SOLUSD",1752776507529,30.27,174.29,174.26,6.29416215]
["bitfinex","SOLUSD",1752776507741,29.6,174.29,174.27,6.29416215]
["bitfinex","SOLUSD",1752776508439,29.6,174.29,174.27,12.03208994]
["bitfinex","SOLUSD",1752776510544,29.6,174.29,174.28,6.29416215]
["bitfinex","SOLUSD",1752776510745,29.6,174.29,174.28,6.95416215]
["bitfinex","SOLUSD",1752776512049,29.6,174.29,174.28,12.69205519]
["bitfinex","SOLUSD",1752776512238,29.6,174.29,174.28,12.03205519]
["bitfinex","SOLUSD",1752776513556,29.6,174.29,174.28,12.69205519]
["bitfinex","SOLUSD",1752776513938,29.6,174.29,174.28,12.03205519]
["bitfinex","SOLUSD",1752776514657,29.6,174.29,174.28,12.69205519]
["bitfinex","SOLUSD",1752776515348,29.6,174.29,174.28,12.03205519]
["bitfinex","SOLUSD",1752776515840,29.6,174.29,174.27,6.29416215]
["bitfinex","SOLUSD",1752776516349,29.6,174.29,174.28,6.29416215]
["bitfinex","SOLUSD",1752776517761,29.6,174.29,174.28,12.03205519]
["bitfinex","SOLUSD",1752776518146,29.6,174.29,174.28,12.69205519]
["bitfinex","SOLUSD",1752776518937,29.6,174.29,174.28,12.03205519]
["bitfinex","SOLUSD",1752776520862,29.58,174.32,174.28,12.69205519]
["bitfinex","SOLUSD",1752776521048,30.25,174.34,174.31,6.29416215]
["bitfinex","SOLUSD",1752776521241,6.789,174.36,174.33,6.29416215]
["bitfinex","SOLUSD",1752776521445,0.06,174.36,174.35,6.29416215]
["bitfinex","SOLUSD",1752776522064,0.06,174.36,174.33,0.66]
["bitfinex","SOLUSD",1752776522255,0.06,174.36,174.35,6.29416215]
["bitfinex","SOLUSD",1752776522863,0.06,174.36,174.35,12.02975148]
["bitfinex","SOLUSD",1752776523903,0.06,174.36,174.35,6.29416215]
["bitfinex","SOLUSD",1752776524061,0.06,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1752776524272,0.06,174.36,174.35,6.29416215]
["bitfinex","SOLUSD",1752776525156,0.06,174.36,174.35,12.02975148]
["bitfinex","SOLUSD",1752776527357,0.06,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1752776527553,0.73,174.36,174.35,6.29416215]
["bitfinex","SOLUSD",1752776528075,0.06,174.36,174.35,6.29416215]
["bitfinex","SOLUSD",1752776528270,0.06,174.36,174.35,6.95416215]
["bitfinex","SOLUSD",1752776528573,0.73,174.36,174.34,12.03008047]
["bitfinex","SOLUSD",1752776528952,0.73,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1752776529155,0.73,174.36,174.34,12.03008047]
["bitfinex","SOLUSD",1752776530073,0.06,174.36,174.35,6.95416215]
["bitfinex","SOLUSD",1752776530576,0.06,174.36,174.35,6.29416215]
["bitfinex","SOLUSD",1752776531179,0.06,174.36,174.35,7.52772108]
["bitfinex","SOLUSD",1752776531658,0.06,174.36,174.35,13.26331041]
["bitfinex","SOLUSD",1752776538559,0.49,174.41,174.35,27.60228373]
["bitfinex","SOLUSD",1752776538763,29.56,174.45,174.4,6.29416215]
["bitfinex","SOLUSD",1752776539065,29.56,174.45,174.42,6.29416215]
["bitfinex","SOLUSD",1752776539269,29.56,174.45,174.41,6.29416215]
["bitfinex","SOLUSD",1752776539462,35.29234342,174.45,174.41,6.29416215]
["bitfinex","SOLUSD",1752776539655,35.29234342,174.45,174.4,6.29416215]
["bitfinex","SOLUSD",1752776539656,41.58650557,174.45,174.4,6.29416215]
["bitfinex","SOLUSD",1752776539861,6.35416215,174.43,174.38,6.29416215]
["bitfinex","SOLUSD",1752776540162,0.06,174.43,174.36,6.42521956]
["bitfinex","SOLUSD",1752776540359,0.06,174.43,174.39,6.29416215]
["bitfinex","SOLUSD",1752776540576,0.77,174.43,174.39,6.29416215]
["bitfinex","SOLUSD",1752776540772,26.0,174.41,174.34,6.42591832]
["bitfinex","SOLUSD",1752776540977,26.0,174.41,174.29,6.2467]
["bitfinex","SOLUSD",1752776540978,6.29416215,174.38,174.31,0.69]
["bitfinex","SOLUSD",1752776541185,6.29416215,174.36,174.32,6.29416215]
["bitfinex","SOLUSD",1752776541480,0.71,174.35,174.31,6.29416215]
["bitfinex","SOLUSD",1752776541986,0.71,174.34,174.3,6.29416215]
["bitfinex","SOLUSD",1752776542167,0.71,174.33,174.29,12.03163117]
["bitfinex","SOLUSD",1752776542357,0.71,174.32,174.27,6.29416215]
["bitfinex","SOLUSD",1752776542682,7.00416215,174.32,174.27,6.29416215]
["bitfinex","SOLUSD",1752776542880,0.71,174.31,174.27,6.29416215]
["bitfinex","SOLUSD",1752776543079,0.71,174.31,174.28,6.29416215]
["bitfinex","SOLUSD",1752776543282,30.39,174.33,174.3,6.29416215]
["bitfinex","SOLUSD",1752776543460,30.39,174.33,174.29,6.29416215]
["bitfinex","SOLUSD",1752776543664,0.71,174.32,174.29,6.29416215]
["bitfinex","SOLUSD",1752776543866,29.68,174.33,174.27,5.73797573]
["bitfinex","SOLUSD",1752776543867,0.71,174.31,174.27,5.73797573]
["bitfinex","SOLUSD",1752776544084,0.71,174.31,174.28,6.29416215]
["bitfinex","SOLUSD",1752776544466,30.39,174.33,174.29,6.29416215]
["bitfinex","SOLUSD",1752776544875,30.39,174.33,174.28,0.69]
["bitfinex","SOLUSD",1752776545192,0.71,174.32,174.28,0.69]
["bitfinex","SOLUSD",1752776545392,0.71,174.32,174.29,6.29416215]
["bitfinex","SOLUSD",1752776546076,0.71,174.32,174.28,6.42780363]
["bitfinex","SOLUSD",1752776546410,0.71,174.32,174.29,6.29416215]
["bitfinex","SOLUSD",1752776546703,29.68,174.33,174.29,6.29416215]
["bitfinex","SOLUSD",1752776546868,29.68,174.33,174.32,6.29416215]
["bitfinex","SOLUSD",1752776547071,29.68,174.33,174.3,0.69]
["bitfinex","SOLUSD",1752776547272,29.68,174.33,174.31,6.29416215]
["bitfinex","SOLUSD",1752776547988,29.68,174.33,174.32,6.29416215]
["bitfinex","SOLUSD",1752776548176,29.68,174.33,174.32,6.98416215]
["bitfinex","SOLUSD",1752776548487,29.68,174.33,174.32,6.29416215]
["bitfinex","SOLUSD",1752776549277,0.71,174.36,174.32,6.98416215]
["bitfinex","SOLUSD",1752776550288,41.70913555,174.37,174.32,6.98416215]
["bitfinex","SOLUSD",1752776550289,0.71,174.35,174.32,6.29416215]
["bitfinex","SOLUSD",1752776550584,41.70913555,174.37,174.28,6.42789304]
["bitfinex","SOLUSD",1752776550585,7.00416215,174.34,174.28,6.42789304]
["bitfinex","SOLUSD",1752776550788,0.71,174.33,174.29,6.29416215]
["bitfinex","SOLUSD",1752776550983,0.71,174.32,174.29,6.29416215]
["bitfinex","SOLUSD",1752776551380,29.68,174.33,174.3,6.29416215]
["bitfinex","SOLUSD",1752776551891,30.39,174.33,174.3,6.29416215]
["bitfinex","SOLUSD",1752776552382,30.39,174.33,174.29,6.42751907]
["bitfinex","SOLUSD",1752776552692,30.39,174.33,174.3,6.29416215]
["bitfinex","SOLUSD",1752776552895,30.39,174.33,174.29,6.42751907]
["bitfinex","SOLUSD",1752776553081,30.39,174.33,174.3,6.29416215]
["bitfinex","SOLUSD",1752776555391,29.68,174.33,174.29,6.29416215]
["bitfinex","SOLUSD",1752776555598,0.71,174.32,174.28,6.29416215]
["bitfinex","SOLUSD",1752776555804,0.71,174.31,174.28,6.29416215]
["bitfinex","SOLUSD",1752776558276,0.71,174.34,174.3,6.29416215]
["bitfinex","SOLUSD",1752776558482,39.82817526,174.38,174.29,0.69]
["bitfinex","SOLUSD",1752776558483,0.71,174.33,174.29,0.69]
["bitfinex","SOLUSD",1752776558794,0.71,174.33,174.31,6.29416215]
["bitfinex","SOLUSD",1752776558973,0.71,174.35,174.31,6.29416215]
["bitfinex","SOLUSD",1752776559299,29.62,174.34,174.32,6.29416215]
["bitfinex","SOLUSD",1752776559600,0.71,174.37,174.33,6.29416215]
["bitfinex","SOLUSD",1752776559813,29.62,174.36,174.34,6.29416215]
["bitfinex","SOLUSD",1752776559976,6.457,174.38,174.35,6.29416215]
["bitfinex","SOLUSD",1752776560176,29.64,174.38,174.36,6.29416215]
["bitfinex","SOLUSD",1752776560785,29.64,174.38,174.34,6.29416215]
["bitfinex","SOLUSD",1752776560972,0.71,174.37,174.34,6.29416215]
["bitfinex","SOLUSD",1752776561600,0.71,174.36,174.32,6.29416215]
["bitfinex","SOLUSD",1752776561770,0.71,174.35,174.32,12.03064516]
["bitfinex","SOLUSD",1752776561971,0.71,174.37,174.33,6.29416215]
["bitfinex","SOLUSD",1752776562293,41.66885918,174.38,174.34,0.69]
["bitfinex","SOLUSD",1752776562294,29.64,174.38,174.34,0.69]
["bitfinex","SOLUSD",1752776562469,30.35,174.38,174.35,6.29416215]
["bitfinex","SOLUSD",1752776563283,30.35,174.38,174.34,0.69]
["bitfinex","SOLUSD",1752776563486,29.64,174.38,174.35,6.29416215]
["bitfinex","SOLUSD",1752776563788,29.64,174.38,174.33,6.29416215]
["bitfinex","SOLUSD",1752776563789,0.71,174.37,174.33,6.29416215]
["bitfinex","SOLUSD",1752776564271,29.64,174.38,174.35,6.29416215]
["bitfinex","SOLUSD",1752776564475,30.35,174.38,174.35,6.29416215]
["bitfinex","SOLUSD",1752776564788,30.35,174.38,174.31,6.31059606]
["bitfinex","SOLUSD",1752776564789,0.71,174.37,174.33,6.29416215]
["bitfinex","SOLUSD",1752776564991,0.71,174.36,174.33,6.29416215]
["bitfinex","SOLUSD",1752776565476,30.35,174.38,174.33,6.98416215]
["bitfinex","SOLUSD",1752776565681,30.35,174.38,174.32,6.29416215]
["bitfinex","SOLUSD",1752776565682,12.73925666,174.37,174.32,6.29416215]
["bitfinex","SOLUSD",1752776565886,0.71,174.36,174.32,6.29416215]
["bitfinex","SOLUSD",1752776566099,0.71,174.35,174.32,6.29416215]
["bitfinex","SOLUSD",1752776566677,0.71,174.35,174.32,6.98416215]
["bitfinex","SOLUSD",1752776566878,0.71,174.37,174.32,6.98416215]
["bitfinex","SOLUSD",1752776567092,0.71,174.36,174.32,6.98416215]
["bitfinex","SOLUSD",1752776567288,6.43470384,174.38,174.33,6.29416215]
["bitfinex","SOLUSD",1752776567497,12.72886599,174.38,174.34,0.68]
["bitfinex","SOLUSD",1752776567697,29.96,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752776567905,30.66,174.37,174.33,6.29416215]
["bitfinex","SOLUSD",1752776568098,30.66,174.37,174.33,6.97416215]
["bitfinex","SOLUSD",1752776568477,30.66,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752776569011,29.96,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752776569185,30.66,174.37,174.33,6.29416215]
["bitfinex","SOLUSD",1752776569384,0.7,174.36,174.32,6.29416215]
["bitfinex","SOLUSD",1752776569793,0.7,174.35,174.32,6.29416215]
["bitfinex","SOLUSD",1752776569996,0.7,174.36,174.32,6.97416215]
["bitfinex","SOLUSD",1752776570304,0.7,174.36,174.32,0.68]
["bitfinex","SOLUSD",1752776570518,0.7,174.36,174.32,6.97416215]
["bitfinex","SOLUSD",1752776571287,35.69505736,174.37,174.33,6.97416215]
["bitfinex","SOLUSD",1752776571503,0.7,174.36,174.32,6.29416215]
["bitfinex","SOLUSD",1752776571699,0.7,174.36,174.32,6.97416215]
["bitfinex","SOLUSD",1752776572214,36.39505736,174.37,174.33,6.29416215]
["bitfinex","SOLUSD",1752776572508,14.39432728,174.41,174.36,6.29416215]
["bitfinex","SOLUSD",1752776572509,0.76,174.41,174.36,6.29416215]
["bitfinex","SOLUSD",1752776572685,30.66,174.4,174.36,6.97416215]
["bitfinex","SOLUSD",1752776572892,0.7,174.39,174.34,6.97416215]
["bitfinex","SOLUSD",1752776573110,0.7,174.38,174.34,6.29416215]
["bitfinex","SOLUSD",1752776573313,0.7,174.37,174.34,6.29416215]
["bitfinex","SOLUSD",1752776573518,29.94,174.36,174.34,6.29416215]
["bitfinex","SOLUSD",1752776574288,29.94,174.36,174.34,6.97416215]
["bitfinex","SOLUSD",1752776574515,29.94,174.36,174.34,12.70992379]
["bitfinex","SOLUSD",1752776574711,29.94,174.36,174.34,5.73576164]
["bitfinex","SOLUSD",1752776575014,29.94,174.36,174.33,12.03033941]
["bitfinex","SOLUSD",1752776575184,29.94,174.36,174.33,12.71033941]
["bitfinex","SOLUSD",1752776577315,29.94,174.36,174.34,0.68]
["bitfinex","SOLUSD",1752776577514,30.64,174.36,174.33,12.03033941]
["bitfinex","SOLUSD",1752776577712,29.94,174.36,174.33,12.71033941]
["bitfinex","SOLUSD",1752776578014,6.99416215,174.38,174.34,0.68]
["bitfinex","SOLUSD",1752776578216,29.92,174.35,174.34,0.68]
["bitfinex","SOLUSD",1752776579418,29.92,174.35,174.34,6.41591832]
["bitfinex","SOLUSD",1752776580815,29.92,174.35,174.33,12.03028746]
["bitfinex","SOLUSD",1752776581000,30.62,174.35,174.32,6.41655446]
["bitfinex","SOLUSD",1752776581404,30.62,174.35,174.32,12.71071661]
["bitfinex","SOLUSD",1752776581600,29.92,174.35,174.32,12.71071661]
["bitfinex","SOLUSD",1752776582317,29.92,174.35,174.32,6.41655446]
["bitfinex","SOLUSD",1752776582493,29.92,174.35,174.32,12.71071661]
["bitfinex","SOLUSD",1752776582698,29.92,174.35,174.33,6.97416215]
["bitfinex","SOLUSD",1752776582906,29.92,174.35,174.33,12.71011602]
["bitfinex","SOLUSD",1752776583522,29.92,174.35,174.34,0.68]
["bitfinex","SOLUSD",1752776583905,29.92,174.35,174.33,12.06011602]
["bitfinex","SOLUSD",1752776583906,29.92,174.35,174.33,5.76595387]
["bitfinex","SOLUSD",1752776584628,30.62,174.35,174.33,12.06011602]
["bitfinex","SOLUSD",1752776584829,29.92,174.35,174.33,12.74011602]
["bitfinex","SOLUSD",1752776585316,29.92,174.35,174.33,6.44595387]
["bitfinex","SOLUSD",1752776585523,29.92,174.35,174.34,0.68]
["bitfinex","SOLUSD",1752776586526,29.92,174.35,174.33,12.06011602]
["bitfinex","SOLUSD",1752776586699,30.62,174.35,174.33,12.06011602]
["bitfinex","SOLUSD",1752776587020,30.62,174.35,174.33,5.76595387]
["bitfinex","SOLUSD",1752776587211,29.92,174.35,174.33,5.76595387]
["bitfinex","SOLUSD",1752776587616,29.92,174.35,174.33,12.74011602]
["bitfinex","SOLUSD",1752776588131,30.62,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776588315,0.7,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776590003,6.99416215,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776590203,0.7,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776590829,29.92,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776591130,0.7,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752776591481,29.9,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776593212,29.9,174.34,174.33,0.71]
["bitfinex","SOLUSD",1752776594303,1.5616,174.39,174.33,7.00416215]
["bitfinex","SOLUSD",1752776594304,2.2616,174.39,174.33,7.00416215]
["bitfinex","SOLUSD",1752776594630,29.88,174.38,174.35,6.29416215]
["bitfinex","SOLUSD",1752776594801,29.88,174.38,174.36,0.68]
["bitfinex","SOLUSD",1752776595235,29.88,174.38,174.34,12.70986179]
["bitfinex","SOLUSD",1752776595418,29.88,174.38,174.35,6.29416215]
["bitfinex","SOLUSD",1752776595617,4.28868574,174.37,174.35,6.29416215]
["bitfinex","SOLUSD",1752776596522,4.28868574,174.37,174.34,6.41569964]
["bitfinex","SOLUSD",1752776596704,4.28868574,174.37,174.34,12.70986179]
["bitfinex","SOLUSD",1752776597707,4.28868574,174.37,174.34,12.02986179]
["bitfinex","SOLUSD",1752776597899,4.28868574,174.37,174.35,6.44549458]
["bitfinex","SOLUSD",1752776598729,4.28868574,174.37,174.35,5.73549458]
["bitfinex","SOLUSD",1752776598929,4.28868574,174.37,174.33,0.74]
["bitfinex","SOLUSD",1752776598930,4.28868574,174.37,174.33,0.03]
["bitfinex","SOLUSD",1752776599155,4.96868574,174.36,174.33,0.03]
["bitfinex","SOLUSD",1752776599355,29.86,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776601556,4.29211822,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776601960,29.86,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776602259,4.29341663,174.34,174.33,0.74]
["bitfinex","SOLUSD",1752776602466,29.86,174.35,174.33,0.74]
["bitfinex","SOLUSD",1752776603352,29.86,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776604274,4.29541674,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776604580,4.29541674,174.34,174.33,0.74]
["bitfinex","SOLUSD",1752776604769,4.29541674,174.34,174.33,7.03416215]
["bitfinex","SOLUSD",1752776606514,4.29541674,174.34,174.33,12.77040949]
["bitfinex","SOLUSD",1752776607378,4.29541674,174.34,174.33,6.47624734]
["bitfinex","SOLUSD",1752776607584,4.29541674,174.34,174.33,12.77040949]
["bitfinex","SOLUSD",1752776608584,4.29541674,174.34,174.33,6.32416215]
["bitfinex","SOLUSD",1752776608789,4.29541674,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776608790,0.68,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776608962,4.97596935,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776609564,4.29596935,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776610576,29.86,174.35,174.33,7.03416215]
["bitfinex","SOLUSD",1752776611171,0.68,174.38,174.34,6.29416215]
["bitfinex","SOLUSD",1752776611391,34.09616289,174.37,174.35,6.29416215]
["bitfinex","SOLUSD",1752776611599,4.29616289,174.36,174.35,6.29416215]
["bitfinex","SOLUSD",1752776612511,4.29616289,174.36,174.33,5.76620977]
["bitfinex","SOLUSD",1752776612713,30.48,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776613286,29.8,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776613491,29.8,174.35,174.33,6.32416215]
["bitfinex","SOLUSD",1752776613683,29.8,174.35,174.33,7.03416215]
["bitfinex","SOLUSD",1752776613891,29.8,174.35,174.33,12.06010853]
["bitfinex","SOLUSD",1752776614196,29.8,174.35,174.33,5.76594638]
["bitfinex","SOLUSD",1752776614776,4.29583502,174.34,174.33,5.76594638]
["bitfinex","SOLUSD",1752776616097,4.29583502,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776616268,29.8,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776616472,30.48,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776617297,29.8,174.35,174.33,7.03416215]
["bitfinex","SOLUSD",1752776618268,0.68,174.39,174.34,12.74008047]
["bitfinex","SOLUSD",1752776618472,34.07541492,174.38,174.35,7.00416215]
["bitfinex","SOLUSD",1752776618674,4.29541492,174.37,174.35,7.00416215]
["bitfinex","SOLUSD",1752776619000,29.78,174.36,174.35,7.00416215]
["bitfinex","SOLUSD",1752776620087,34.0747531,174.36,174.34,6.29416215]
["bitfinex","SOLUSD",1752776620287,0.68,174.35,174.33,0.03]
["bitfinex","SOLUSD",1752776620478,29.78,174.34,174.33,6.32416215]
["bitfinex","SOLUSD",1752776620686,29.78,174.34,174.33,12.06038759]
["bitfinex","SOLUSD",1752776621887,29.78,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776622099,30.46,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776622473,34.75540588,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776623201,34.07540588,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776623807,30.46,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776624101,34.75504773,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776625404,30.46,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776626118,29.78,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776627194,30.46,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776628589,34.75458609,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776629606,46.78466656,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776630015,89.56935053,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752776630198,6.29416215,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776630386,40.37001763,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776630586,41.09001763,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776630908,41.08689888,174.29,174.24,0.34104215]
["bitfinex","SOLUSD",1752776631110,4.29273673,174.28,174.24,0.34104215]
["bitfinex","SOLUSD",1752776631285,6.29416215,174.25,174.21,0.03]
["bitfinex","SOLUSD",1752776631487,34.0508347,174.24,174.21,0.03]
["bitfinex","SOLUSD",1752776631695,4.2911218,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776631898,0.72,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776632099,5.01112228,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776632296,11.30026364,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776634015,5.00610149,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776634205,0.72,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776635192,12.75370183,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776636096,7.01416215,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776636414,36.05416215,174.24,174.21,0.03]
["bitfinex","SOLUSD",1752776636797,7.01416215,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776637102,0.72,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776637308,41.79337636,174.24,174.21,0.03]
["bitfinex","SOLUSD",1752776637608,0.72,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776637991,7.01416215,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776638190,0.72,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776638635,7.01416215,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776640915,12.75370183,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776643802,29.5383858,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776645320,33.7959026,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776646597,29.5383858,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776646798,33.79388111,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776647398,33.79231525,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776647900,29.5383858,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776649302,33.79000751,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776652533,40.2068695,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776653020,66.2068695,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776653620,37.26374585,174.23,174.21,0.03]
["bitfinex","SOLUSD",1752776653927,29.7,174.23,174.22,0.75]
["bitfinex","SOLUSD",1752776654910,29.7,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776655110,36.71416215,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776655542,40.96315676,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776655843,46.70269644,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776656919,40.40853429,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776657123,46.70269644,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776657832,0.06,174.24,174.22,0.68]
["bitfinex","SOLUSD",1752776658042,29.78,174.23,174.22,0.68]
["bitfinex","SOLUSD",1752776658937,29.78,174.23,174.22,6.97416215]
["bitfinex","SOLUSD",1752776659144,29.78,174.23,174.22,0.68]
["bitfinex","SOLUSD",1752776659445,29.78,174.23,174.22,12.71380278]
["bitfinex","SOLUSD",1752776660932,29.78,174.23,174.22,0.68]
["bitfinex","SOLUSD",1752776662053,29.78,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776662544,29.78,174.23,174.22,0.68]
["bitfinex","SOLUSD",1752776662755,29.78,174.23,174.22,6.97416215]
["bitfinex","SOLUSD",1752776663643,29.78,174.23,174.22,0.68]
["bitfinex","SOLUSD",1752776664071,36.07416215,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776664559,29.78,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776665152,36.07416215,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776665455,30.46,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776665626,29.78,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776665830,36.07416215,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776666556,29.78,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776667222,29.78,174.23,174.22,0.68]
["bitfinex","SOLUSD",1752776667847,29.78,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776671369,34.05498178,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776672161,29.74,174.23,174.22,0.68]
["bitfinex","SOLUSD",1752776672640,29.74,174.23,174.22,6.97416215]
["bitfinex","SOLUSD",1752776672843,29.74,174.23,174.22,12.71403128]
["bitfinex","SOLUSD",1752776673263,0.06,174.24,174.22,0.68]
["bitfinex","SOLUSD",1752776673462,29.9,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776673860,29.9,174.24,174.23,0.65]
["bitfinex","SOLUSD",1752776674051,34.18073445,174.24,174.23,0.65]
["bitfinex","SOLUSD",1752776675175,34.18073445,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776675354,4.28073445,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776678454,4.28073445,174.23,174.22,0.68]
["bitfinex","SOLUSD",1752776680192,29.9,174.24,174.22,0.68]
["bitfinex","SOLUSD",1752776680353,29.9,174.24,174.23,0.65]
["bitfinex","SOLUSD",1752776680553,34.18712422,174.24,174.23,0.65]
["bitfinex","SOLUSD",1752776681384,29.9,174.24,174.23,0.65]
["bitfinex","SOLUSD",1752776681603,34.18700101,174.24,174.23,0.65]
["bitfinex","SOLUSD",1752776682059,29.9,174.24,174.23,0.65]
["bitfinex","SOLUSD",1752776682383,34.18680986,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776682686,29.9,174.24,174.22,0.68]
["bitfinex","SOLUSD",1752776684650,29.9,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776684856,0.68,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776685157,42.61342754,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776686381,29.9,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776686568,29.9,174.24,174.22,0.68]
["bitfinex","SOLUSD",1752776687781,29.9,174.24,174.23,0.68]
["bitfinex","SOLUSD",1752776688886,29.9,174.24,174.23,12.71370183]
["bitfinex","SOLUSD",1752776689472,29.9,174.24,174.23,0.68]
["bitfinex","SOLUSD",1752776689674,29.9,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776689872,42.60337497,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776690188,36.30921413,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776690376,30.57,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776690686,29.9,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776690874,29.9,174.24,174.23,0.68]
["bitfinex","SOLUSD",1752776691367,29.9,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776691683,29.9,174.24,174.22,0.71]
["bitfinex","SOLUSD",1752776692265,29.9,174.24,174.22,0.03]
["bitfinex","SOLUSD",1752776695369,29.9,174.24,174.22,0.71]
["bitfinex","SOLUSD",1752776696259,4.29135249,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776696466,11.25551464,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776696662,16.99505432,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776697393,10.70089217,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776697589,16.99505432,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776699085,11.2583615,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776699488,4.96419935,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776699690,10.70373903,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776699892,16.99790118,174.23,174.22,0.03]
["bitfinex","SOLUSD",1752776700587,1.6067,174.22,174.15,0.03]
["bitfinex","SOLUSD",1752776700796,6.29416215,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776701092,40.3883615,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776701291,41.06257852,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776701798,34.76841637,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776701968,41.06257852,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776702294,40.43257852,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776703069,46.84442509,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776703886,40.55026294,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776704119,41.10257852,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776704389,46.84442509,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776706489,42.54600872,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776706794,46.82911405,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776708580,48.40161405,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776708778,53.06036693,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776709472,48.7772616,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776709673,53.05409745,174.16,174.15,0.03]
["bitfinex","SOLUSD",1752776710396,53.05409745,174.16,174.14,0.2]
["bitfinex","SOLUSD",1752776710600,26.0,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752776710782,6.29416215,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776710982,36.98416215,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776712105,36.43349549,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776712474,42.05765764,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776712877,46.32743991,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776713093,46.99743991,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776713687,34.28978227,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776713892,26.0,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776714116,62.33416215,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776714605,62.33416215,174.11,174.1,0.71]
["bitfinex","SOLUSD",1752776714606,56.04,174.11,174.1,0.71]
["bitfinex","SOLUSD",1752776714809,30.04,174.11,174.1,0.71]
["bitfinex","SOLUSD",1752776716894,30.04,174.11,174.1,12.74798753]
["bitfinex","SOLUSD",1752776717309,15.57838262,174.15,174.1,12.74798753]
["bitfinex","SOLUSD",1752776717510,30.02,174.14,174.11,0.71]
["bitfinex","SOLUSD",1752776717813,30.02,174.14,174.11,7.00416215]
["bitfinex","SOLUSD",1752776718012,30.02,174.14,174.11,6.29416215]
["bitfinex","SOLUSD",1752776718179,30.02,174.14,174.12,7.00416215]
["bitfinex","SOLUSD",1752776718378,30.02,174.14,174.13,23.78884612]
["bitfinex","SOLUSD",1752776718777,39.32422047,174.15,174.13,23.78884612]
["bitfinex","SOLUSD",1752776719004,39.32422047,174.15,174.14,7.00416215]
["bitfinex","SOLUSD",1752776719202,9.28422047,174.15,174.14,23.78884612]
["bitfinex","SOLUSD",1752776719401,9.28422047,174.15,174.14,17.49468397]
["bitfinex","SOLUSD",1752776719587,9.28422047,174.15,174.14,23.78884612]
["bitfinex","SOLUSD",1752776722006,9.28422047,174.15,174.14,16.78468397]
["bitfinex","SOLUSD",1752776722405,9.28422047,174.15,174.14,17.49468397]
["bitfinex","SOLUSD",1752776722594,9.28422047,174.15,174.14,23.78884612]
["bitfinex","SOLUSD",1752776722780,9.28422047,174.15,174.14,17.49468397]
["bitfinex","SOLUSD",1752776723606,9.28422047,174.15,174.14,23.78884612]
["bitfinex","SOLUSD",1752776723814,9.28422047,174.15,174.14,17.49468397]
["bitfinex","SOLUSD",1752776724281,9.28422047,174.15,174.14,23.78884612]
["bitfinex","SOLUSD",1752776727209,9.28422047,174.15,174.14,17.49468397]
["bitfinex","SOLUSD",1752776727520,9.28422047,174.15,174.14,23.78884612]
["bitfinex","SOLUSD",1752776728501,9.28422047,174.15,174.14,16.78468397]
["bitfinex","SOLUSD",1752776728706,9.28422047,174.15,174.13,16.78468397]
["bitfinex","SOLUSD",1752776728910,29.96,174.14,174.13,16.78468397]
["bitfinex","SOLUSD",1752776729607,30.66,174.14,174.1,0.74]
["bitfinex","SOLUSD",1752776730489,42.69692446,174.14,174.1,0.74]
["bitfinex","SOLUSD",1752776730694,6.99416215,174.13,174.1,0.03]
["bitfinex","SOLUSD",1752776730891,29.94,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752776731097,36.93416215,174.12,174.1,0.03]
["bitfinex","SOLUSD",1752776731302,6.99416215,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776732918,12.73765764,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776736229,17.00843892,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776738507,17.0111905,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776738818,43.0111905,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776741402,43.01613177,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776742535,42.31761679,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776742693,43.01761679,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776744938,43.02204404,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776749912,38.73765764,174.11,174.1,0.03]
["bitfinex","SOLUSD",1752776756616,36.07416215,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752776757515,35.52547543,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752776757716,41.81963758,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752776758715,35.52547543,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752776759027,29.78,174.05,174.04,0.75]
["bitfinex","SOLUSD",1752776759225,41.81963758,174.05,174.04,0.75]
["bitfinex","SOLUSD",1752776759432,41.81963758,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752776760029,42.47963758,174.05,174.04,0.03]
["bitfinex","SOLUSD",1752776763011,193.69060732,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1752776763244,195.30630732,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1752776763543,195.30630732,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1752776763723,26.0,174.02,173.99,0.2]
["bitfinex","SOLUSD",1752776763922,6.29416215,174.0,173.99,0.2]
["bitfinex","SOLUSD",1752776764325,6.95416215,174.0,173.99,0.2]
["bitfinex","SOLUSD",1752776764627,36.09416215,174.0,173.99,0.2]
["bitfinex","SOLUSD",1752776765540,36.75416215,174.0,173.99,0.2]
["bitfinex","SOLUSD",1752776765738,42.50128858,174.0,173.99,0.2]
["bitfinex","SOLUSD",1752776768158,42.50128858,174.0,173.99,0.17327569]
["bitfinex","SOLUSD",1752776771038,36.20712643,174.0,173.99,0.17327569]
["bitfinex","SOLUSD",1752776771251,42.50128858,174.0,173.99,0.17327569]
["bitfinex","SOLUSD",1752776771731,48.89788858,174.0,173.99,0.17327569]
["bitfinex","SOLUSD",1752776771933,42.50128858,174.0,173.99,0.17327569]
["bitfinex","SOLUSD",1752776772152,35.56712643,174.0,173.99,0.17327569]
["bitfinex","SOLUSD",1752776772332,55.82,174.0,173.99,0.89327569]
["bitfinex","SOLUSD",1752776772656,62.11416215,174.0,173.99,0.89327569]
["bitfinex","SOLUSD",1752776773255,62.11416215,174.0,173.99,0.17327569]
["bitfinex","SOLUSD",1752776773852,62.11416215,174.0,173.99,0.89327569]
["bitfinex","SOLUSD",1752776774054,55.82,174.0,173.99,0.89327569]
["bitfinex","SOLUSD",1752776774349,29.82,174.0,173.99,0.89327569]
["bitfinex","SOLUSD",1752776774554,29.82,174.0,173.99,6.64073244]
["bitfinex","SOLUSD",1752776774735,29.82,174.0,173.99,29.71957856]
["bitfinex","SOLUSD",1752776778362,29.8,174.02,173.99,44.08822043]
["bitfinex","SOLUSD",1752776778543,29.8,174.02,174.01,23.07884612]
["bitfinex","SOLUSD",1752776778743,29.8,174.02,174.01,23.79884612]
["bitfinex","SOLUSD",1752776778940,25.6,174.12,174.01,23.79884612]
["bitfinex","SOLUSD",1752776779139,25.6,174.12,174.0,6.86887479]
["bitfinex","SOLUSD",1752776779140,6.29416215,174.1,174.04,6.29416215]
["bitfinex","SOLUSD",1752776779362,29.82,174.09,174.05,7.01416215]
["bitfinex","SOLUSD",1752776779560,29.82,174.09,174.06,0.72]
["bitfinex","SOLUSD",1752776780343,29.82,174.09,174.07,0.72]
["bitfinex","SOLUSD",1752776780967,29.82,174.09,174.08,0.72]
["bitfinex","SOLUSD",1752776782349,29.82,174.09,174.08,6.46448529]
["bitfinex","SOLUSD",1752776782658,29.82,174.09,174.08,29.54333141]
["bitfinex","SOLUSD",1752776786961,0.06,174.12,174.08,45.47034464]
["bitfinex","SOLUSD",1752776787153,29.84,174.12,174.11,23.07884612]
["bitfinex","SOLUSD",1752776787359,29.84,174.12,174.11,17.50468397]
["bitfinex","SOLUSD",1752776787553,29.84,174.12,174.11,23.79884612]
["bitfinex","SOLUSD",1752776788156,0.06,174.12,174.11,23.79884612]
["bitfinex","SOLUSD",1752776788942,0.06,174.12,174.11,30.11669115]
["bitfinex","SOLUSD",1752776790646,1e-08,174.12,174.11,30.11669115]
["bitfinex","SOLUSD",1752776792071,1e-08,174.14,174.13,42.78468397]
["bitfinex","SOLUSD",1752776792249,1e-08,174.14,174.13,49.6531297]
["bitfinex","SOLUSD",1752776792567,1e-08,174.14,174.13,50.3731297]
["bitfinex","SOLUSD",1752776792954,1e-08,174.14,174.13,56.11596551]
["bitfinex","SOLUSD",1752776793372,29.76,174.2,174.14,16.78468397]
["bitfinex","SOLUSD",1752776793562,29.76,174.2,174.16,16.78468397]
["bitfinex","SOLUSD",1752776793750,29.76,174.2,174.19,23.07884612]
["bitfinex","SOLUSD",1752776794075,29.76,174.2,174.19,23.79884612]
["bitfinex","SOLUSD",1752776794645,29.76,174.2,174.19,16.78468397]
["bitfinex","SOLUSD",1752776795373,29.76,174.2,174.19,29.5397038]
["bitfinex","SOLUSD",1752776796255,0.06,174.21,174.2,16.78468397]
["bitfinex","SOLUSD",1752776796454,0.06,174.21,174.2,23.07884612]
["bitfinex","SOLUSD",1752776796664,0.06,174.21,174.2,23.79884612]
["bitfinex","SOLUSD",1752776797278,0.06,174.21,174.2,29.53937424]
["bitfinex","SOLUSD",1752776797955,0.06,174.21,174.19,5.74072893]
["bitfinex","SOLUSD",1752776798154,0.06,174.21,174.19,28.81957505]
["bitfinex","SOLUSD",1752776798354,0.06,174.21,174.19,22.5254129]
["bitfinex","SOLUSD",1752776798571,0.06,174.21,174.19,28.81957505]
["bitfinex","SOLUSD",1752776798768,0.06,174.21,174.2,7.01416215]
["bitfinex","SOLUSD",1752776798956,0.06,174.21,174.2,23.79884612]
["bitfinex","SOLUSD",1752776799157,0.06,174.21,174.2,30.09300827]
["bitfinex","SOLUSD",1752776799364,0.06,174.23,174.22,22.5245531]
["bitfinex","SOLUSD",1752776799576,0.06,174.23,174.22,29.39270216]
["bitfinex","SOLUSD",1752776799779,0.06,174.23,174.22,30.11270216]
["bitfinex","SOLUSD",1752776800361,0.06,174.23,174.22,56.11270216]
["bitfinex","SOLUSD",1752776806174,0.06,174.24,174.23,16.78468397]
["bitfinex","SOLUSD",1752776806359,0.06,174.24,174.23,29.5383858]
["bitfinex","SOLUSD",1752776807686,0.06,174.24,174.23,30.11233976]
["bitfinex","SOLUSD",1752776810462,0.06,174.24,174.23,23.81817761]
["bitfinex","SOLUSD",1752776810667,0.06,174.24,174.23,28.8183858]
["bitfinex","SOLUSD",1752776810868,0.06,174.24,174.23,29.39233976]
["bitfinex","SOLUSD",1752776812288,0.06,174.24,174.23,28.8183858]
["bitfinex","SOLUSD",1752776815361,0.06,174.24,174.23,29.5283858]
["bitfinex","SOLUSD",1752776815784,0.06,174.24,174.23,28.8183858]
["bitfinex","SOLUSD",1752776820077,0.06,174.24,174.23,22.52422365]
["bitfinex","SOLUSD",1752776820277,0.06,174.24,174.23,23.07884612]
["bitfinex","SOLUSD",1752776821266,0.06,174.24,174.23,28.8183858]
["bitfinex","SOLUSD",1752776821472,0.06,174.24,174.23,29.5283858]
["bitfinex","SOLUSD",1752776821892,0.06,174.24,174.23,30.10233976]
["bitfinex","SOLUSD",1752776824595,0.06,174.24,174.23,29.5283858]
["bitfinex","SOLUSD",1752776824799,0.06,174.24,174.23,28.8183858]
["bitfinex","SOLUSD",1752776825996,0.78,174.24,174.23,16.78468397]
["bitfinex","SOLUSD",1752776826203,0.78,174.24,174.22,16.81468397]
["bitfinex","SOLUSD",1752776826502,0.72,174.23,174.22,16.81468397]
["bitfinex","SOLUSD",1752776826797,0.78,174.24,174.22,28.84861536]
["bitfinex","SOLUSD",1752776827877,0.06,174.24,174.23,7.00416215]
["bitfinex","SOLUSD",1752776828713,0.06,174.24,174.23,12.74370183]
["bitfinex","SOLUSD",1752776829088,0.06,174.24,174.23,29.5283858]
["bitfinex","SOLUSD",1752776832605,0.1,174.27,174.24,16.78468397]
["bitfinex","SOLUSD",1752776832915,0.1,174.27,174.26,12.03271373]
["bitfinex","SOLUSD",1752776833284,0.1,174.27,174.26,12.74271373]
["bitfinex","SOLUSD",1752776834092,0.1,174.27,174.26,29.5273977]
["bitfinex","SOLUSD",1752776834407,1e-08,174.27,174.26,56.10125285]
["bitfinex","SOLUSD",1752776837528,1e-08,174.27,174.26,55.39125285]
["bitfinex","SOLUSD",1752776837684,1e-08,174.27,174.26,48.52323555]
["bitfinex","SOLUSD",1752776837885,1e-08,174.27,174.26,54.8173977]
["bitfinex","SOLUSD",1752776839186,1e-08,174.27,174.26,28.8173977]
["bitfinex","SOLUSD",1752776840211,0.68000001,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1752776840414,1e-08,174.27,174.26,6.29416215]
["bitfinex","SOLUSD",1752776840616,1e-08,174.27,174.26,7.01416215]
["bitfinex","SOLUSD",1752776841511,1e-08,174.27,174.26,12.75271373]
["bitfinex","SOLUSD",1752776842719,1e-08,174.27,174.26,5.73855158]
["bitfinex","SOLUSD",1752776842886,1e-08,174.27,174.26,12.06271373]
["bitfinex","SOLUSD",1752776844489,1e-08,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776845118,0.68000001,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776846314,0.68000001,174.27,174.26,22.55323555]
["bitfinex","SOLUSD",1752776847323,1e-08,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776847994,1e-08,174.27,174.26,22.55323555]
["bitfinex","SOLUSD",1752776848201,0.68000001,174.27,174.26,22.55323555]
["bitfinex","SOLUSD",1752776848627,1e-08,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776848802,1e-08,174.27,174.26,29.5673977]
["bitfinex","SOLUSD",1752776850009,1e-08,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776850499,1e-08,174.27,174.26,29.5673977]
["bitfinex","SOLUSD",1752776851022,1e-08,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776851232,1e-08,174.27,174.26,29.5673977]
["bitfinex","SOLUSD",1752776854423,1e-08,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776855226,1e-08,174.27,174.26,29.5673977]
["bitfinex","SOLUSD",1752776858007,1e-08,174.27,174.26,56.14125285]
["bitfinex","SOLUSD",1752776862529,1e-08,174.27,174.26,49.8470907]
["bitfinex","SOLUSD",1752776862732,1e-08,174.27,174.26,56.14125285]
["bitfinex","SOLUSD",1752776863822,1e-08,174.27,174.26,49.8470907]
["bitfinex","SOLUSD",1752776864030,1e-08,174.27,174.26,54.8473977]
["bitfinex","SOLUSD",1752776864418,1e-08,174.27,174.26,55.5673977]
["bitfinex","SOLUSD",1752776864619,1e-08,174.27,174.26,48.55323555]
["bitfinex","SOLUSD",1752776864818,1e-08,174.27,174.26,54.8473977]
["bitfinex","SOLUSD",1752776866533,1e-08,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776866728,0.68000001,174.27,174.26,28.8473977]
["bitfinex","SOLUSD",1752776867513,0.68000001,174.27,174.26,16.81468397]
["bitfinex","SOLUSD",1752776868037,0.68000001,174.27,174.26,22.55323555]
["bitfinex","SOLUSD",1752776868336,6.97416216,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776868506,18.79288445,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776868912,48.43288445,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776871530,52.72030669,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776872126,46.42614454,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776872418,52.72030669,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776874620,16.78614454,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776874825,52.74030669,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776875540,40.70792225,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776875733,47.0020844,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776876920,42.71466216,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776878546,29.66000001,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776880431,0.67000001,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776880647,30.33000001,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776881027,36.62416216,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776881835,30.33000001,174.27,174.26,0.03]
["bitfinex","SOLUSD",1752776882029,29.66000001,174.27,174.26,0.73]
["bitfinex","SOLUSD",1752776882331,1e-08,174.27,174.26,23.80884612]
["bitfinex","SOLUSD",1752776884136,1e-08,174.27,174.26,29.5473977]
["bitfinex","SOLUSD",1752776890461,1e-08,174.28,174.26,29.5473977]
["bitfinex","SOLUSD",1752776890772,0.06,174.31,174.27,50.35266834]
["bitfinex","SOLUSD",1752776890958,0.06,174.31,174.3,23.07884612]
["bitfinex","SOLUSD",1752776891463,0.06,174.31,174.3,23.77884612]
["bitfinex","SOLUSD",1752776892242,0.06,174.31,174.3,29.51608077]
["bitfinex","SOLUSD",1752776895241,0.06,174.31,174.3,30.08980423]
["bitfinex","SOLUSD",1752776896350,0.06,174.31,174.3,29.51608077]
["bitfinex","SOLUSD",1752776902070,0.06,174.31,174.3,28.81608077]
["bitfinex","SOLUSD",1752776902666,0.06,174.31,174.3,29.52608077]
["bitfinex","SOLUSD",1752776903545,0.06,174.31,174.3,22.52191862]
["bitfinex","SOLUSD",1752776903748,0.78,174.31,174.3,5.73723465]
["bitfinex","SOLUSD",1752776903975,0.78,174.31,174.3,12.0313968]
["bitfinex","SOLUSD",1752776904477,0.78,174.31,174.28,80.53777195]
["bitfinex","SOLUSD",1752776904780,0.78,174.31,174.28,86.8319341]
["bitfinex","SOLUSD",1752776905967,0.72,174.3,174.29,6.29416215]
["bitfinex","SOLUSD",1752776906794,0.72,174.3,174.28,5.73777195]
["bitfinex","SOLUSD",1752776907347,0.72,174.3,174.29,6.29416215]
["bitfinex","SOLUSD",1752776907547,0.72,174.3,174.29,12.03172598]
["bitfinex","SOLUSD",1752776907975,0.72,174.3,174.29,5.73756383]
["bitfinex","SOLUSD",1752776908282,0.72,174.3,174.28,12.06196651]
["bitfinex","SOLUSD",1752776908477,0.72,174.3,174.28,6.32416215]
["bitfinex","SOLUSD",1752776908784,0.06,174.31,174.28,6.32416215]
["bitfinex","SOLUSD",1752776908946,0.72,174.29,174.28,6.32416215]
["bitfinex","SOLUSD",1752776909870,0.72,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776912349,7.01416215,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776913669,0.72,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776913875,7.01416215,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776915071,12.75172598,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776915971,0.72,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776916175,7.01416215,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776917274,8.1445,174.3,174.28,0.03]
["bitfinex","SOLUSD",1752776917451,38.4845,174.3,174.28,0.03]
["bitfinex","SOLUSD",1752776917652,0.72,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776918963,37.7645,174.3,174.28,0.03]
["bitfinex","SOLUSD",1752776919163,36.9733,174.3,174.28,0.03]
["bitfinex","SOLUSD",1752776920659,36.9733,174.3,174.28,0.74]
["bitfinex","SOLUSD",1752776920660,29.62,174.3,174.28,0.74]
["bitfinex","SOLUSD",1752776920977,0.06,174.31,174.29,7.00416215]
["bitfinex","SOLUSD",1752776921156,0.06,174.31,174.3,6.29416215]
["bitfinex","SOLUSD",1752776921972,0.06,174.31,174.29,0.71]
["bitfinex","SOLUSD",1752776922554,0.06,174.31,174.28,16.81468397]
["bitfinex","SOLUSD",1752776922781,0.06,174.31,174.29,12.03153689]
["bitfinex","SOLUSD",1752776923578,0.06,174.31,174.29,12.74153689]
["bitfinex","SOLUSD",1752776924489,0.06,174.31,174.3,6.29416215]
["bitfinex","SOLUSD",1752776924694,0.06,174.31,174.29,12.74153689]
["bitfinex","SOLUSD",1752776925187,0.06,174.31,174.29,6.44737474]
["bitfinex","SOLUSD",1752776925492,0.06,174.31,174.29,12.74153689]
["bitfinex","SOLUSD",1752776927585,0.06,174.31,174.29,6.44737474]
["bitfinex","SOLUSD",1752776927773,0.06,174.31,174.29,12.74153689]
["bitfinex","SOLUSD",1752776927975,0.77,174.31,174.28,22.55249956]
["bitfinex","SOLUSD",1752776928185,0.77,174.31,174.28,28.84666171]
["bitfinex","SOLUSD",1752776928374,0.77,174.31,174.28,29.51666171]
["bitfinex","SOLUSD",1752776928684,0.71,174.3,174.28,0.03]
["bitfinex","SOLUSD",1752776929767,0.71,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752776930284,0.06,174.31,174.28,6.32416215]
["bitfinex","SOLUSD",1752776930494,0.77,174.31,174.28,6.32416215]
["bitfinex","SOLUSD",1752776930663,0.77,174.31,174.28,6.99416215]
["bitfinex","SOLUSD",1752776931162,0.71,174.3,174.28,6.32416215]
["bitfinex","SOLUSD",1752776932382,0.71,174.3,174.28,12.06203233]
["bitfinex","SOLUSD",1752776932586,0.06,174.31,174.28,12.06203233]
["bitfinex","SOLUSD",1752776932788,29.6,174.3,174.29,6.29416215]
["bitfinex","SOLUSD",1752776933294,29.6,174.3,174.29,6.96416215]
["bitfinex","SOLUSD",1752776933687,29.6,174.3,174.29,23.74884612]
["bitfinex","SOLUSD",1752776933994,0.06,174.31,174.3,16.78468397]
["bitfinex","SOLUSD",1752776934167,0.06,174.31,174.3,23.74884612]
["bitfinex","SOLUSD",1752776934368,0.06,174.31,174.3,29.48608077]
["bitfinex","SOLUSD",1752776941308,0.06,174.31,174.3,28.81608077]
["bitfinex","SOLUSD",1752776941702,0.06,174.31,174.3,29.48608077]
["bitfinex","SOLUSD",1752776942915,0.06,174.31,174.3,23.19191862]
["bitfinex","SOLUSD",1752776943210,0.06,174.31,174.3,29.48608077]
["bitfinex","SOLUSD",1752776951916,0.06,174.31,174.3,23.19191862]
["bitfinex","SOLUSD",1752776952218,0.06,174.31,174.3,29.48608077]
["bitfinex","SOLUSD",1752776959806,0.06,174.38,174.37,42.78468397]
["bitfinex","SOLUSD",1752776960137,0.1,174.42,174.4,42.78468397]
["bitfinex","SOLUSD",1752776960311,0.1,174.42,174.4,49.07884612]
["bitfinex","SOLUSD",1752776960508,0.1,174.42,174.4,49.75884612]
["bitfinex","SOLUSD",1752776962028,0.1,174.42,174.4,55.49279107]
["bitfinex","SOLUSD",1752776962232,0.1,174.42,174.4,49.19862892]
["bitfinex","SOLUSD",1752776962518,0.1,174.42,174.4,55.49279107]
["bitfinex","SOLUSD",1752776965210,0.1,174.42,174.4,28.81279107]
["bitfinex","SOLUSD",1752776966626,0.78,174.41,174.39,6.29416215]
["bitfinex","SOLUSD",1752776967215,0.06,174.41,174.39,6.29416215]
["bitfinex","SOLUSD",1752776967531,0.06,174.41,174.39,23.07884612]
["bitfinex","SOLUSD",1752776967532,0.72,174.4,174.39,23.07884612]
["bitfinex","SOLUSD",1752776967825,0.72,174.4,174.39,28.81311987]
["bitfinex","SOLUSD",1752776970403,0.06,174.41,174.39,28.81311987]
["bitfinex","SOLUSD",1752776970603,0.06,174.41,174.4,6.29416215]
["bitfinex","SOLUSD",1752776971724,0.06,174.41,174.4,12.0281071]
["bitfinex","SOLUSD",1752776972607,0.06,174.41,174.4,28.81279107]
["bitfinex","SOLUSD",1752776972806,0.06,174.41,174.4,29.49279107]
["bitfinex","SOLUSD",1752776974615,0.1,174.42,174.4,29.49279107]
["bitfinex","SOLUSD",1752776974808,0.72,174.44,174.41,6.29416215]
["bitfinex","SOLUSD",1752776975009,0.1,174.45,174.42,6.29416215]
["bitfinex","SOLUSD",1752776975316,0.72,174.43,174.42,6.29416215]
["bitfinex","SOLUSD",1752776975723,0.72,174.44,174.42,6.29416215]
["bitfinex","SOLUSD",1752776976106,0.1,174.45,174.42,6.29416215]
["bitfinex","SOLUSD",1752776976306,0.1,174.45,174.44,6.29416215]
["bitfinex","SOLUSD",1752776976517,0.82,174.45,174.44,16.78468397]
["bitfinex","SOLUSD",1752776976717,0.1,174.45,174.44,16.78468397]
["bitfinex","SOLUSD",1752776976917,0.1,174.45,174.4,14.90825687]
["bitfinex","SOLUSD",1752776976918,0.1,174.45,174.41,22.51798703]
["bitfinex","SOLUSD",1752776977235,0.72,174.44,174.41,22.51798703]
["bitfinex","SOLUSD",1752776977419,0.72,174.44,174.4,5.73383042]
["bitfinex","SOLUSD",1752776977619,0.72,174.44,174.4,12.02799257]
["bitfinex","SOLUSD",1752776977924,0.72,174.44,174.41,6.29416215]
["bitfinex","SOLUSD",1752776978328,0.72,174.43,174.42,6.29416215]
["bitfinex","SOLUSD",1752776978534,30.26,174.45,174.42,28.81213358]
["bitfinex","SOLUSD",1752776978741,30.26,174.45,174.43,6.29416215]
["bitfinex","SOLUSD",1752776979038,0.72,174.47,174.43,6.29416215]
["bitfinex","SOLUSD",1752776979234,29.78402303,174.47,174.44,6.29416215]
["bitfinex","SOLUSD",1752776979540,7.9743,174.48,174.44,6.29416215]
["bitfinex","SOLUSD",1752776979858,37.5143,174.48,174.45,6.29416215]
["bitfinex","SOLUSD",1752776981144,0.1,174.47,174.44,23.07884612]
["bitfinex","SOLUSD",1752776981436,0.1,174.46,174.44,23.07884612]
["bitfinex","SOLUSD",1752776982135,0.1,174.46,174.44,6.29416215]
["bitfinex","SOLUSD",1752776982440,0.1,174.46,174.43,23.07884612]
["bitfinex","SOLUSD",1752776982614,0.1,174.45,174.43,23.07884612]
["bitfinex","SOLUSD",1752776983618,49.50980727,174.48,174.43,28.81174177]
["bitfinex","SOLUSD",1752776983813,0.1,174.47,174.44,6.29416215]
["bitfinex","SOLUSD",1752776984016,0.1,174.46,174.44,6.29416215]
["bitfinex","SOLUSD",1752776984660,37.4843,174.48,174.44,6.29416215]
["bitfinex","SOLUSD",1752776984941,0.1,174.47,174.44,6.29416215]
["bitfinex","SOLUSD",1752776987745,0.1,174.46,174.44,6.29416215]
["bitfinex","SOLUSD",1752776989844,0.1,174.46,174.43,16.78468397]
["bitfinex","SOLUSD",1752776990146,0.1,174.46,174.42,16.78468397]
["bitfinex","SOLUSD",1752776990348,0.1,174.46,174.43,6.29416215]
["bitfinex","SOLUSD",1752776990549,0.1,174.46,174.44,6.29416215]
["bitfinex","SOLUSD",1752776991043,43.88565517,174.48,174.44,6.29416215]
["bitfinex","SOLUSD",1752776991246,43.88565517,174.48,174.44,6.99416215]
["bitfinex","SOLUSD",1752776991549,0.67,174.47,174.44,6.29416215]
["bitfinex","SOLUSD",1752776991849,0.67,174.46,174.43,6.29416215]
["bitfinex","SOLUSD",1752776993647,0.67,174.45,174.42,16.78468397]
["bitfinex","SOLUSD",1752776993849,29.54,174.44,174.41,23.07884612]
["bitfinex","SOLUSD",1752776994036,29.54,174.44,174.42,6.29416215]
["bitfinex","SOLUSD",1752776994355,29.54,174.44,174.4,5.73383023]
["bitfinex","SOLUSD",1752776994548,29.54,174.44,174.42,6.29416215]
["bitfinex","SOLUSD",1752776994725,30.21,174.44,174.41,6.29416215]
["bitfinex","SOLUSD",1752776994926,0.67,174.43,174.39,26.0]
["bitfinex","SOLUSD",1752776995142,0.67,174.42,174.4,6.29416215]
["bitfinex","SOLUSD",1752776995340,29.52,174.41,174.4,6.29416215]
["bitfinex","SOLUSD",1752776996641,29.52,174.41,174.4,6.99416215]
["bitfinex","SOLUSD",1752776997750,29.52,174.41,174.4,0.7]
["bitfinex","SOLUSD",1752776998058,29.52,174.41,174.4,6.99416215]
["bitfinex","SOLUSD",1752777000250,29.52,174.41,174.4,6.59416215]
["bitfinex","SOLUSD",1752777000632,29.52,174.41,174.4,7.29416215]
["bitfinex","SOLUSD",1752777001151,0.67,174.43,174.4,6.59416215]
["bitfinex","SOLUSD",1752777001345,0.67,174.43,174.41,6.29416215]
["bitfinex","SOLUSD",1752777001654,0.67,174.43,174.4,6.59416215]
["bitfinex","SOLUSD",1752777002656,0.67,174.42,174.4,0.3]
["bitfinex","SOLUSD",1752777002955,29.52,174.41,174.4,0.3]
["bitfinex","SOLUSD",1752777006160,0.03,174.47,174.41,16.78468397]
["bitfinex","SOLUSD",1752777006332,29.52,174.46,174.43,16.78468397]
["bitfinex","SOLUSD",1752777006660,29.52,174.46,174.45,6.29416215]
["bitfinex","SOLUSD",1752777006954,29.52,174.46,174.45,6.99416215]
["bitfinex","SOLUSD",1752777007658,0.03,174.47,174.46,16.78468397]
["bitfinex","SOLUSD",1752777007843,0.03,174.47,174.46,23.77884612]
["bitfinex","SOLUSD",1752777008663,0.03,174.47,174.46,29.51081906]
["bitfinex","SOLUSD",1752777009237,0.03,174.47,174.46,23.21665691]
["bitfinex","SOLUSD",1752777009457,0.03,174.47,174.46,29.51081906]
["bitfinex","SOLUSD",1752777010961,0.03,174.47,174.46,23.21665691]
["bitfinex","SOLUSD",1752777011162,0.03,174.47,174.46,29.51081906]
["bitfinex","SOLUSD",1752777012966,0.03,174.47,174.46,30.08401635]
["bitfinex","SOLUSD",1752777013648,0.67,174.52,174.46,23.21665691]
["bitfinex","SOLUSD",1752777013961,0.67,174.51,174.46,5.73197294]
["bitfinex","SOLUSD",1752777014168,0.67,174.5,174.47,6.29416215]
["bitfinex","SOLUSD",1752777014374,0.67,174.52,174.48,6.29416215]
["bitfinex","SOLUSD",1752777014548,0.67,174.52,174.5,6.29416215]
["bitfinex","SOLUSD",1752777014747,30.17,174.52,174.49,6.29416215]
["bitfinex","SOLUSD",1752777014941,30.17,174.52,174.48,12.72529947]
["bitfinex","SOLUSD",1752777015261,0.67,174.51,174.48,5.73113732]
["bitfinex","SOLUSD",1752777015441,29.5,174.52,174.46,0.7]
["bitfinex","SOLUSD",1752777015442,0.67,174.5,174.47,5.73156147]
["bitfinex","SOLUSD",1752777015638,0.67,174.49,174.47,6.29416215]
["bitfinex","SOLUSD",1752777016069,0.67,174.49,174.46,12.02603473]
["bitfinex","SOLUSD",1752777016572,30.17,174.48,174.44,12.02668458]
["bitfinex","SOLUSD",1752777016786,6.96416215,174.47,174.42,6.29416215]
["bitfinex","SOLUSD",1752777016945,6.29416215,174.46,174.41,22.51807256]
["bitfinex","SOLUSD",1752777017269,0.67,174.45,174.42,6.29416215]
["bitfinex","SOLUSD",1752777017771,6.97416215,174.47,174.42,6.97416215]
["bitfinex","SOLUSD",1752777018069,0.68,174.46,174.42,6.97416215]
["bitfinex","SOLUSD",1752777018365,0.68,174.46,174.43,12.02712093]
["bitfinex","SOLUSD",1752777018570,0.68,174.48,174.44,6.97416215]
["bitfinex","SOLUSD",1752777018754,29.5,174.47,174.45,6.29416215]
["bitfinex","SOLUSD",1752777019473,29.5,174.47,174.45,6.97416215]
["bitfinex","SOLUSD",1752777020075,29.5,174.47,174.45,6.29416215]
["bitfinex","SOLUSD",1752777020595,29.5,174.49,174.46,6.97416215]
["bitfinex","SOLUSD",1752777020873,29.5,174.49,174.47,6.97416215]
["bitfinex","SOLUSD",1752777021876,29.5,174.49,174.47,12.70578348]
["bitfinex","SOLUSD",1752777022544,29.5,174.49,174.48,6.97416215]
["bitfinex","SOLUSD",1752777022746,29.5,174.49,174.47,5.73162133]
["bitfinex","SOLUSD",1752777023058,29.5,174.49,174.47,12.02578348]
["bitfinex","SOLUSD",1752777023465,29.5,174.49,174.47,6.29416215]
["bitfinex","SOLUSD",1752777023684,29.5,174.49,174.47,12.02577454]
["bitfinex","SOLUSD",1752777024262,29.5,174.52,174.48,6.97416215]
["bitfinex","SOLUSD",1752777024465,29.5,174.52,174.5,6.29416215]
["bitfinex","SOLUSD",1752777024659,0.03,174.53,174.48,0.68]
["bitfinex","SOLUSD",1752777024851,29.53,174.53,174.51,6.29416215]
["bitfinex","SOLUSD",1752777026272,29.53,174.53,174.51,12.02444243]
["bitfinex","SOLUSD",1752777026579,0.03,174.53,174.52,6.29416215]
["bitfinex","SOLUSD",1752777026766,0.03,174.53,174.52,6.97416215]
["bitfinex","SOLUSD",1752777027579,0.03,174.53,174.52,6.29416215]
["bitfinex","SOLUSD",1752777027962,0.03,174.53,174.52,6.97416215]
["bitfinex","SOLUSD",1752777028161,0.03,174.53,174.52,12.70416444]
["bitfinex","SOLUSD",1752777028760,0.03,174.53,174.52,29.48884841]
["bitfinex","SOLUSD",1752777030770,0.03,174.53,174.52,22.51468626]
["bitfinex","SOLUSD",1752777030973,0.03,174.53,174.52,28.80884841]
["bitfinex","SOLUSD",1752777031180,0.03,174.53,174.51,5.73031514]
["bitfinex","SOLUSD",1752777031388,0.03,174.53,174.52,6.29416215]
["bitfinex","SOLUSD",1752777032591,0.03,174.53,174.52,12.02416444]
["bitfinex","SOLUSD",1752777034073,0.03,174.53,174.52,6.41000229]
["bitfinex","SOLUSD",1752777034278,0.03,174.53,174.52,12.70416444]
["bitfinex","SOLUSD",1752777034478,0.03,174.53,174.52,12.02416444]
["bitfinex","SOLUSD",1752777035888,0.03,174.53,174.52,5.73000229]
["bitfinex","SOLUSD",1752777036087,0.03,174.53,174.52,12.02416444]
["bitfinex","SOLUSD",1752777036286,0.03,174.53,174.52,12.70416444]
["bitfinex","SOLUSD",1752777036986,0.03,174.53,174.52,6.41000229]
["bitfinex","SOLUSD",1752777037180,0.03,174.53,174.52,12.70416444]
["bitfinex","SOLUSD",1752777037360,0.03,174.53,174.52,6.41000229]
["bitfinex","SOLUSD",1752777037565,0.03,174.53,174.52,12.70416444]
["bitfinex","SOLUSD",1752777037779,0.03,174.53,174.52,6.41000229]
["bitfinex","SOLUSD",1752777038186,0.03,174.53,174.52,12.02416444]
["bitfinex","SOLUSD",1752777040011,0.03,174.53,174.52,29.48884841]
["bitfinex","SOLUSD",1752777043472,0.03,174.53,174.52,23.19468626]
["bitfinex","SOLUSD",1752777043775,0.03,174.53,174.52,29.48884841]
["bitfinex","SOLUSD",1752777044195,0.03,174.54,174.53,16.78468397]
["bitfinex","SOLUSD",1752777044402,0.03,174.54,174.53,24.33181351]
["bitfinex","SOLUSD",1752777045286,0.03,174.54,174.53,30.06148749]
["bitfinex","SOLUSD",1752777045594,0.03,174.54,174.53,23.19435795]
["bitfinex","SOLUSD",1752777045779,0.03,174.54,174.53,29.4885201]
["bitfinex","SOLUSD",1752777060183,0.03,174.54,174.53,28.8085201]
["bitfinex","SOLUSD",1752777060379,0.03,174.54,174.52,0.3]
["bitfinex","SOLUSD",1752777060380,0.68,174.54,174.52,0.3]
["bitfinex","SOLUSD",1752777060583,0.65,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777062110,0.03,174.54,174.52,0.3]
["bitfinex","SOLUSD",1752777062417,0.68,174.54,174.52,0.3]
["bitfinex","SOLUSD",1752777062602,0.65,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777066510,0.68,174.53,174.52,6.03000229]
["bitfinex","SOLUSD",1752777066712,0.68,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777067219,0.03,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777067397,0.03,174.53,174.52,12.32416444]
["bitfinex","SOLUSD",1752777067595,0.03,174.53,174.52,6.59416215]
["bitfinex","SOLUSD",1752777067786,0.03,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777067985,0.68,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777068213,0.03,174.53,174.52,12.32416444]
["bitfinex","SOLUSD",1752777068920,0.03,174.53,174.52,6.03000229]
["bitfinex","SOLUSD",1752777069119,0.03,174.53,174.52,12.32416444]
["bitfinex","SOLUSD",1752777070034,0.03,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777070232,0.68,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777070420,0.03,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777070744,0.68,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777070957,0.03,174.53,174.52,12.32416444]
["bitfinex","SOLUSD",1752777071440,0.68,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777071740,0.68,174.53,174.52,6.59416215]
["bitfinex","SOLUSD",1752777072246,0.03,174.53,174.52,6.59416215]
["bitfinex","SOLUSD",1752777072546,0.03,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777072750,0.03,174.53,174.52,6.59416215]
["bitfinex","SOLUSD",1752777073538,0.68,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777074234,0.03,174.53,174.52,0.3]
["bitfinex","SOLUSD",1752777074635,0.03,174.53,174.52,13.00416444]
["bitfinex","SOLUSD",1752777074838,0.03,174.53,174.52,12.32416444]
["bitfinex","SOLUSD",1752777075054,0.03,174.53,174.52,13.00416444]
["bitfinex","SOLUSD",1752777075233,0.03,174.53,174.52,55.78884841]
["bitfinex","SOLUSD",1752777075546,0.03,174.54,174.53,16.78468397]
["bitfinex","SOLUSD",1752777075760,0.03,174.54,174.53,23.75884612]
["bitfinex","SOLUSD",1752777076342,0.03,174.54,174.53,29.4885201]
["bitfinex","SOLUSD",1752777080661,0.03,174.6,174.56,26.0]
["bitfinex","SOLUSD",1752777080865,0.03,174.6,174.59,23.07884612]
["bitfinex","SOLUSD",1752777081244,0.03,174.6,174.59,17.45468397]
["bitfinex","SOLUSD",1752777081567,0.03,174.6,174.59,23.07884612]
["bitfinex","SOLUSD",1752777081857,0.75,174.6,174.59,6.29416215]
["bitfinex","SOLUSD",1752777082449,0.03,174.6,174.59,6.29416215]
["bitfinex","SOLUSD",1752777082647,0.03,174.6,174.59,12.02186705]
["bitfinex","SOLUSD",1752777082955,0.03,174.6,174.59,6.3977049]
["bitfinex","SOLUSD",1752777083144,0.03,174.6,174.59,12.69186705]
["bitfinex","SOLUSD",1752777084148,0.03,174.6,174.59,12.02186705]
["bitfinex","SOLUSD",1752777084362,0.03,174.6,174.59,5.7277049]
["bitfinex","SOLUSD",1752777084566,0.03,174.6,174.59,12.02186705]
["bitfinex","SOLUSD",1752777084760,0.75,174.6,174.58,5.72791843]
["bitfinex","SOLUSD",1752777084945,0.72,174.59,174.58,12.02208058]
["bitfinex","SOLUSD",1752777085870,0.03,174.6,174.58,12.02208058]
["bitfinex","SOLUSD",1752777086040,0.03,174.6,174.58,5.72791843]
["bitfinex","SOLUSD",1752777086241,0.72,174.59,174.58,12.02208058]
["bitfinex","SOLUSD",1752777086872,0.03,174.6,174.58,12.02208058]
["bitfinex","SOLUSD",1752777087374,0.75,174.6,174.58,12.02208058]
["bitfinex","SOLUSD",1752777088870,7.01416215,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752777089169,6.29416215,174.57,174.53,22.51435795]
["bitfinex","SOLUSD",1752777089350,0.72,174.56,174.53,5.72967398]
["bitfinex","SOLUSD",1752777089550,7.01416215,174.56,174.53,5.72967398]
["bitfinex","SOLUSD",1752777089758,0.72,174.55,174.53,5.72967398]
["bitfinex","SOLUSD",1752777090072,7.01416215,174.54,174.52,6.02994015]
["bitfinex","SOLUSD",1752777090570,0.72,174.54,174.52,6.02994015]
["bitfinex","SOLUSD",1752777091367,0.72,174.59,174.53,6.96416215]
["bitfinex","SOLUSD",1752777091558,1.6863,174.61,174.52,6.02994015]
["bitfinex","SOLUSD",1752777091559,29.69,174.6,174.57,6.29416215]
["bitfinex","SOLUSD",1752777091876,30.41,174.6,174.57,6.29416215]
["bitfinex","SOLUSD",1752777092369,30.41,174.6,174.56,6.29416215]
["bitfinex","SOLUSD",1752777092570,0.72,174.59,174.56,5.72850634]
["bitfinex","SOLUSD",1752777093064,7.01416215,174.59,174.54,6.29416215]
["bitfinex","SOLUSD",1752777093269,0.72,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1752777093470,0.72,174.58,174.54,6.29416215]
["bitfinex","SOLUSD",1752777093870,0.72,174.57,174.54,6.29416215]
["bitfinex","SOLUSD",1752777094495,0.72,174.57,174.54,12.02343825]
["bitfinex","SOLUSD",1752777094875,6.29416215,174.59,174.54,12.02343825]
["bitfinex","SOLUSD",1752777094876,0.72,174.59,174.54,12.02343825]
["bitfinex","SOLUSD",1752777095177,0.72,174.58,174.55,6.29416215]
["bitfinex","SOLUSD",1752777096774,35.98416215,174.6,174.56,5.72868927]
["bitfinex","SOLUSD",1752777096975,0.72,174.59,174.56,5.72868927]
["bitfinex","SOLUSD",1752777097178,0.72,174.59,174.56,12.02285142]
["bitfinex","SOLUSD",1752777097390,0.72,174.59,174.55,12.02306893]
["bitfinex","SOLUSD",1752777097679,0.72,174.59,174.55,12.69306893]
["bitfinex","SOLUSD",1752777099667,0.72,174.59,174.56,12.02261581]
["bitfinex","SOLUSD",1752777100174,29.69,174.6,174.58,6.29416215]
["bitfinex","SOLUSD",1752777100483,29.69,174.6,174.58,6.96416215]
["bitfinex","SOLUSD",1752777101494,29.69,174.6,174.59,5.7277049]
["bitfinex","SOLUSD",1752777103772,29.69,174.6,174.58,6.96416215]
["bitfinex","SOLUSD",1752777103965,29.69,174.6,174.58,6.29416215]
["bitfinex","SOLUSD",1752777104168,29.69,174.6,174.58,12.02216704]
["bitfinex","SOLUSD",1752777105073,29.69,174.6,174.58,5.72800489]
["bitfinex","SOLUSD",1752777105276,30.41,174.6,174.57,12.02244558]
["bitfinex","SOLUSD",1752777107271,0.67,174.59,174.57,5.72828343]
["bitfinex","SOLUSD",1752777107468,29.69,174.6,174.57,12.02244558]
["bitfinex","SOLUSD",1752777107684,30.36,174.6,174.57,12.02244558]
["bitfinex","SOLUSD",1752777107880,30.36,174.6,174.57,5.72828343]
["bitfinex","SOLUSD",1752777108381,30.36,174.6,174.57,12.02244558]
["bitfinex","SOLUSD",1752777108770,30.36,174.6,174.56,5.72868927]
["bitfinex","SOLUSD",1752777108969,30.36,174.6,174.57,6.29416215]
["bitfinex","SOLUSD",1752777109507,30.36,174.6,174.56,6.38868927]
["bitfinex","SOLUSD",1752777109681,0.67,174.59,174.56,12.02285142]
["bitfinex","SOLUSD",1752777109873,0.67,174.58,174.56,12.02285142]
["bitfinex","SOLUSD",1752777110074,29.58,174.57,174.55,5.72890587]
["bitfinex","SOLUSD",1752777110276,29.58,174.56,174.55,12.02306802]
["bitfinex","SOLUSD",1752777111783,0.03,174.6,174.55,12.68306802]
["bitfinex","SOLUSD",1752777111990,29.58,174.59,174.56,0.66]
["bitfinex","SOLUSD",1752777112187,29.58,174.59,174.58,6.29416215]
["bitfinex","SOLUSD",1752777112374,29.58,174.59,174.58,6.95416215]
["bitfinex","SOLUSD",1752777112782,0.03,174.6,174.58,6.95416215]
["bitfinex","SOLUSD",1752777112975,29.63,174.6,174.59,6.95416215]
["bitfinex","SOLUSD",1752777113485,29.63,174.6,174.59,12.68186705]
["bitfinex","SOLUSD",1752777113682,29.63,174.6,174.59,6.3877049]
["bitfinex","SOLUSD",1752777113986,29.63,174.6,174.59,12.68186705]
["bitfinex","SOLUSD",1752777116188,30.3,174.6,174.56,5.72868927]
["bitfinex","SOLUSD",1752777116486,30.3,174.6,174.57,6.29416215]
["bitfinex","SOLUSD",1752777116687,29.63,174.6,174.57,6.29416215]
["bitfinex","SOLUSD",1752777117987,29.63,174.6,174.58,5.72803299]
["bitfinex","SOLUSD",1752777119802,29.63,174.6,174.58,6.29416215]
["bitfinex","SOLUSD",1752777120105,29.63,174.6,174.57,12.02252326]
["bitfinex","SOLUSD",1752777120606,0.03,174.6,174.59,6.29416215]
["bitfinex","SOLUSD",1752777120807,29.61,174.6,174.59,6.29416215]
["bitfinex","SOLUSD",1752777121013,29.61,174.6,174.59,6.95416215]
["bitfinex","SOLUSD",1752777121696,29.61,174.6,174.59,6.29416215]
["bitfinex","SOLUSD",1752777122012,29.61,174.6,174.59,12.68186705]
["bitfinex","SOLUSD",1752777122812,0.03,174.6,174.59,12.68186705]
["bitfinex","SOLUSD",1752777123426,0.03,174.6,174.59,12.02186705]
["bitfinex","SOLUSD",1752777124613,0.03,174.6,174.59,12.68186705]
["bitfinex","SOLUSD",1752777126402,0.03,174.6,174.59,29.46655102]
["bitfinex","SOLUSD",1752777127504,0.03,174.6,174.59,12.68186705]
["bitfinex","SOLUSD",1752777131612,1e-08,174.6,174.59,35.76071317]
["bitfinex","SOLUSD",1752777132005,29.62,174.64,174.59,50.07997544]
["bitfinex","SOLUSD",1752777132198,0.1,174.65,174.63,23.07884612]
["bitfinex","SOLUSD",1752777132404,0.1,174.65,174.64,6.29416215]
["bitfinex","SOLUSD",1752777132603,0.1,174.65,174.64,6.95416215]
["bitfinex","SOLUSD",1752777132800,0.1,174.65,174.64,6.29416215]
["bitfinex","SOLUSD",1752777133405,0.1,174.65,174.64,6.95416215]
["bitfinex","SOLUSD",1752777133999,0.77,174.65,174.63,5.72619797]
["bitfinex","SOLUSD",1752777134210,0.77,174.65,174.64,6.29416215]
["bitfinex","SOLUSD",1752777135927,0.1,174.65,174.64,6.29416215]
["bitfinex","SOLUSD",1752777136514,0.1,174.65,174.61,0.66]
["bitfinex","SOLUSD",1752777136818,0.1,174.65,174.64,6.29416215]
["bitfinex","SOLUSD",1752777139036,0.1,174.65,174.64,12.02022719]
["bitfinex","SOLUSD",1752777140331,0.1,174.65,174.64,6.29416215]
["bitfinex","SOLUSD",1752777144229,0.1,174.65,174.62,6.41662537]
["bitfinex","SOLUSD",1752777144434,0.1,174.65,174.64,6.29416215]
["bitfinex","SOLUSD",1752777144749,0.77,174.65,174.64,6.29416215]
["bitfinex","SOLUSD",1752777145246,0.77,174.65,174.61,5.72696285]
["bitfinex","SOLUSD",1752777145437,29.56,174.64,174.62,6.29416215]
["bitfinex","SOLUSD",1752777145644,30.23,174.64,174.62,6.29416215]
["bitfinex","SOLUSD",1752777146035,29.56,174.64,174.63,6.29416215]
["bitfinex","SOLUSD",1752777146226,29.56,174.64,174.63,6.98416215]
["bitfinex","SOLUSD",1752777146738,0.1,174.65,174.63,12.71055509]
["bitfinex","SOLUSD",1752777146919,0.1,174.65,174.64,6.98416215]
["bitfinex","SOLUSD",1752777148722,0.1,174.65,174.64,12.71022719]
["bitfinex","SOLUSD",1752777153639,0.1,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1752777153844,0.1,174.65,174.64,12.02022719]
["bitfinex","SOLUSD",1752777154580,0.1,174.65,174.64,12.71022719]
["bitfinex","SOLUSD",1752777155148,0.1,174.65,174.64,29.49491116]
["bitfinex","SOLUSD",1752777158671,1e-08,174.65,174.64,55.49491116]
["bitfinex","SOLUSD",1752777161964,1e-08,174.65,174.64,84.99491116]
["bitfinex","SOLUSD",1752777162149,1e-08,174.65,174.64,85.56751766]
["bitfinex","SOLUSD",1752777163048,1e-08,174.65,174.64,84.99491116]
["bitfinex","SOLUSD",1752777163262,1e-08,174.65,174.64,58.99491116]
["bitfinex","SOLUSD",1752777163463,0.40000001,174.72,174.67,42.78468397]
["bitfinex","SOLUSD",1752777163662,0.40000001,174.72,174.7,6.29416215]
["bitfinex","SOLUSD",1752777165764,0.40000001,174.72,174.69,5.72441263]
["bitfinex","SOLUSD",1752777165945,0.40000001,174.72,174.7,6.29416215]
["bitfinex","SOLUSD",1752777168264,1.6195,174.73,174.7,12.01823676]
["bitfinex","SOLUSD",1752777168450,1.8495,174.73,174.71,6.29416215]
["bitfinex","SOLUSD",1752777168870,1.8495,174.73,174.7,6.29416215]
["bitfinex","SOLUSD",1752777169253,1.8495,174.73,174.69,5.72435886]
["bitfinex","SOLUSD",1752777169453,0.23,174.72,174.7,6.29416215]
["bitfinex","SOLUSD",1752777169972,0.23,174.72,174.69,6.29416215]
["bitfinex","SOLUSD",1752777170167,0.23,174.71,174.67,31.72505897]
["bitfinex","SOLUSD",1752777170347,0.23,174.71,174.68,6.29416215]
["bitfinex","SOLUSD",1752777170547,0.23,174.71,174.69,6.29416215]
["bitfinex","SOLUSD",1752777170943,1.8495,174.73,174.69,6.29416215]
["bitfinex","SOLUSD",1752777171149,1.8495,174.73,174.69,0.65]
["bitfinex","SOLUSD",1752777171379,1.6195,174.73,174.71,6.29416215]
["bitfinex","SOLUSD",1752777171670,1.6195,174.73,174.69,6.29416215]
["bitfinex","SOLUSD",1752777171671,1.8495,174.73,174.69,6.29416215]
["bitfinex","SOLUSD",1752777171851,0.23,174.72,174.69,6.29416215]
["bitfinex","SOLUSD",1752777172252,0.23,174.72,174.7,6.29416215]
["bitfinex","SOLUSD",1752777172962,1.8495,174.73,174.7,6.29416215]
["bitfinex","SOLUSD",1752777173371,29.5,174.74,174.72,6.29416215]
["bitfinex","SOLUSD",1752777173561,1.6594,174.77,174.73,6.94416215]
["bitfinex","SOLUSD",1752777173761,29.5,174.77,174.75,6.29416215]
["bitfinex","SOLUSD",1752777174756,29.5,174.77,174.76,6.94416215]
["bitfinex","SOLUSD",1752777174958,0.1,174.78,174.76,6.94416215]
["bitfinex","SOLUSD",1752777175159,0.1,174.78,174.77,6.94416215]
["bitfinex","SOLUSD",1752777175573,0.1,174.78,174.77,0.65]
["bitfinex","SOLUSD",1752777175764,0.1,174.78,174.77,6.94416215]
["bitfinex","SOLUSD",1752777176890,0.1,174.78,174.77,12.66596795]
["bitfinex","SOLUSD",1752777177054,0.1,174.78,174.77,6.94416215]
["bitfinex","SOLUSD",1752777180176,0.1,174.78,174.75,0.65]
["bitfinex","SOLUSD",1752777180480,0.1,174.78,174.75,6.94416215]
["bitfinex","SOLUSD",1752777180974,0.1,174.78,174.75,6.37243763]
["bitfinex","SOLUSD",1752777181182,0.1,174.78,174.76,6.94416215]
["bitfinex","SOLUSD",1752777181392,0.1,174.78,174.76,6.29416215]
["bitfinex","SOLUSD",1752777182456,0.68,174.77,174.72,0.65]
["bitfinex","SOLUSD",1752777182786,0.68,174.76,174.7,7.24416215]
["bitfinex","SOLUSD",1752777182963,6.97416215,174.76,174.71,6.29416215]
["bitfinex","SOLUSD",1752777183162,0.68,174.75,174.71,6.29416215]
["bitfinex","SOLUSD",1752777183383,6.29416215,174.75,174.7,7.24416215]
["bitfinex","SOLUSD",1752777183582,6.97416215,174.74,174.7,0.95]
["bitfinex","SOLUSD",1752777183787,6.97416215,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777184261,6.29416215,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777184604,0.68,174.72,174.7,0.3]
["bitfinex","SOLUSD",1752777184757,12.69730967,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777185469,6.40314816,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777185781,0.68,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777185981,41.4970588,174.74,174.7,0.3]
["bitfinex","SOLUSD",1752777186372,42.1770588,174.74,174.7,0.3]
["bitfinex","SOLUSD",1752777186573,12.69735787,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777187578,6.40319572,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777187965,12.69735787,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777188280,35.2028936,174.74,174.7,0.3]
["bitfinex","SOLUSD",1752777188479,41.49705575,174.74,174.7,0.3]
["bitfinex","SOLUSD",1752777188673,42.17705575,174.74,174.7,0.3]
["bitfinex","SOLUSD",1752777188873,6.29416215,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777189177,35.8828936,174.74,174.7,0.3]
["bitfinex","SOLUSD",1752777189385,6.29416215,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777190286,6.4031203,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777190465,12.69728245,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777190869,6.4031203,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777193208,0.68,174.72,174.7,0.3]
["bitfinex","SOLUSD",1752777193684,5.7231203,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777194009,6.4031203,174.73,174.7,0.3]
["bitfinex","SOLUSD",1752777199390,5.72213321,174.76,174.7,12.31819391]
["bitfinex","SOLUSD",1752777199727,164.22327421,174.79,174.75,6.29416215]
["bitfinex","SOLUSD",1752777199728,0.1,174.78,174.75,6.29416215]
["bitfinex","SOLUSD",1752777199932,0.1,174.78,174.77,6.29416215]
["bitfinex","SOLUSD",1752777200421,0.1,174.78,174.77,7.00416215]
["bitfinex","SOLUSD",1752777200627,0.1,174.78,174.77,12.72596795]
["bitfinex","SOLUSD",1752777204116,0.1,174.78,174.77,7.00416215]
["bitfinex","SOLUSD",1752777204902,0.1,174.78,174.77,0.71]
["bitfinex","SOLUSD",1752777205112,0.1,174.78,174.76,6.29416215]
["bitfinex","SOLUSD",1752777205303,0.1,174.78,174.77,6.29416215]
["bitfinex","SOLUSD",1752777205524,0.1,174.78,174.77,7.00416215]
["bitfinex","SOLUSD",1752777206220,0.1,174.78,174.77,0.71]
["bitfinex","SOLUSD",1752777206422,0.1,174.78,174.77,7.00416215]
["bitfinex","SOLUSD",1752777207194,0.1,174.78,174.77,6.4318058]
["bitfinex","SOLUSD",1752777207403,0.1,174.78,174.77,12.72596795]
["bitfinex","SOLUSD",1752777207590,0.1,174.78,174.77,6.4318058]
["bitfinex","SOLUSD",1752777207922,0.1,174.78,174.77,7.00416215]
["bitfinex","SOLUSD",1752777208326,0.1,174.78,174.77,12.72596795]
["bitfinex","SOLUSD",1752777208502,0.1,174.78,174.77,0.71]
["bitfinex","SOLUSD",1752777208825,35.50017414,174.82,174.78,6.29416215]
["bitfinex","SOLUSD",1752777209122,29.78,174.82,174.78,0.71]
["bitfinex","SOLUSD",1752777209295,29.78,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777210117,35.50017748,174.82,174.78,7.00416215]
["bitfinex","SOLUSD",1752777210705,0.65,174.81,174.77,0.71]
["bitfinex","SOLUSD",1752777211018,0.65,174.81,174.78,6.29416215]
["bitfinex","SOLUSD",1752777211425,34.85017748,174.82,174.78,7.00416215]
["bitfinex","SOLUSD",1752777211620,0.65,174.81,174.78,6.29416215]
["bitfinex","SOLUSD",1752777211922,0.65,174.81,174.77,0.71]
["bitfinex","SOLUSD",1752777212128,0.65,174.81,174.77,7.00416215]
["bitfinex","SOLUSD",1752777212309,6.94416215,174.81,174.77,7.00416215]
["bitfinex","SOLUSD",1752777212498,0.65,174.81,174.77,7.00416215]
["bitfinex","SOLUSD",1752777213227,6.29416215,174.8,174.75,26.71]
["bitfinex","SOLUSD",1752777213418,0.65,174.79,174.75,33.00416215]
["bitfinex","SOLUSD",1752777213601,0.65,174.79,174.76,6.29416215]
["bitfinex","SOLUSD",1752777214123,5.72063088,174.81,174.77,0.71]
["bitfinex","SOLUSD",1752777214305,6.37063088,174.81,174.77,7.00416215]
["bitfinex","SOLUSD",1752777214498,0.65,174.8,174.76,7.00416215]
["bitfinex","SOLUSD",1752777214705,0.65,174.79,174.75,32.29416215]
["bitfinex","SOLUSD",1752777215115,0.65,174.79,174.75,33.00416215]
["bitfinex","SOLUSD",1752777215318,0.65,174.79,174.75,7.00416215]
["bitfinex","SOLUSD",1752777215507,6.29416215,174.8,174.75,7.00416215]
["bitfinex","SOLUSD",1752777215508,0.65,174.78,174.75,6.29416215]
["bitfinex","SOLUSD",1752777215918,30.55,174.78,174.75,6.29416215]
["bitfinex","SOLUSD",1752777216430,29.9,174.78,174.76,6.29416215]
["bitfinex","SOLUSD",1752777216617,36.2715144,174.78,174.74,6.29416215]
["bitfinex","SOLUSD",1752777216925,0.65,174.77,174.74,6.29416215]
["bitfinex","SOLUSD",1752777217320,0.65,174.77,174.72,6.43333945]
["bitfinex","SOLUSD",1752777217526,0.65,174.77,174.74,6.29416215]
["bitfinex","SOLUSD",1752777217826,35.6215144,174.78,174.74,7.00416215]
["bitfinex","SOLUSD",1752777218029,29.9,174.78,174.75,0.71]
["bitfinex","SOLUSD",1752777218218,29.9,174.78,174.76,0.71]
["bitfinex","SOLUSD",1752777218424,29.9,174.79,174.76,7.00416215]
["bitfinex","SOLUSD",1752777218623,29.9,174.79,174.77,0.71]
["bitfinex","SOLUSD",1752777219244,29.9,174.79,174.78,0.71]
["bitfinex","SOLUSD",1752777219453,29.9,174.79,174.76,6.29416215]
["bitfinex","SOLUSD",1752777219746,29.9,174.79,174.77,0.71]
["bitfinex","SOLUSD",1752777220142,29.9,174.79,174.78,0.71]
["bitfinex","SOLUSD",1752777220549,29.9,174.79,174.76,7.30416215]
["bitfinex","SOLUSD",1752777220727,29.9,174.79,174.77,7.00416215]
["bitfinex","SOLUSD",1752777221324,29.9,174.79,174.78,0.71]
["bitfinex","SOLUSD",1752777222015,29.9,174.79,174.78,7.00416215]
["bitfinex","SOLUSD",1752777223919,29.9,174.79,174.78,0.71]
["bitfinex","SOLUSD",1752777224120,29.9,174.79,174.78,7.00416215]
["bitfinex","SOLUSD",1752777226147,29.9,174.79,174.78,12.72564058]
["bitfinex","SOLUSD",1752777226943,29.9,174.79,174.78,7.00416215]
["bitfinex","SOLUSD",1752777228020,29.9,174.79,174.78,12.72564058]
["bitfinex","SOLUSD",1752777228220,29.9,174.79,174.78,7.00416215]
["bitfinex","SOLUSD",1752777228444,29.9,174.79,174.78,6.29416215]
["bitfinex","SOLUSD",1752777228826,30.61,174.82,174.78,6.29416215]
["bitfinex","SOLUSD",1752777229029,30.61,174.82,174.79,6.97416215]
["bitfinex","SOLUSD",1752777229344,30.61,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777229520,36.33026621,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777229935,36.33026621,174.82,174.78,0.68]
["bitfinex","SOLUSD",1752777230126,36.33026621,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777230535,36.33026621,174.82,174.78,6.97416215]
["bitfinex","SOLUSD",1752777231818,0.68,174.81,174.78,6.29416215]
["bitfinex","SOLUSD",1752777232942,36.33026621,174.82,174.78,6.97416215]
["bitfinex","SOLUSD",1752777234029,30.61,174.82,174.78,6.97416215]
["bitfinex","SOLUSD",1752777234343,30.61,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777234548,30.61,174.82,174.79,6.97416215]
["bitfinex","SOLUSD",1752777235048,30.61,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777236048,36.33018218,174.82,174.78,6.97416215]
["bitfinex","SOLUSD",1752777236550,36.33018218,174.82,174.79,0.68]
["bitfinex","SOLUSD",1752777236734,35.65018218,174.82,174.79,0.68]
["bitfinex","SOLUSD",1752777236934,29.93,174.82,174.79,6.97416215]
["bitfinex","SOLUSD",1752777237132,35.65017315,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777237337,29.93,174.82,174.79,6.97416215]
["bitfinex","SOLUSD",1752777237542,30.61,174.82,174.79,6.97416215]
["bitfinex","SOLUSD",1752777237934,30.61,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777238229,0.68,174.81,174.78,6.29416215]
["bitfinex","SOLUSD",1752777238433,0.68,174.81,174.78,6.97416215]
["bitfinex","SOLUSD",1752777238652,30.61,174.82,174.78,6.97416215]
["bitfinex","SOLUSD",1752777239153,30.61,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777239656,30.61,174.82,174.78,0.68]
["bitfinex","SOLUSD",1752777240039,30.61,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777240856,30.61,174.82,174.79,6.97416215]
["bitfinex","SOLUSD",1752777242050,0.68,174.81,174.77,0.68]
["bitfinex","SOLUSD",1752777242539,0.68,174.81,174.79,6.29416215]
["bitfinex","SOLUSD",1752777242943,36.33019768,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777243536,0.68,174.81,174.78,6.59416215]
["bitfinex","SOLUSD",1752777245352,0.68,174.81,174.78,7.27416215]
["bitfinex","SOLUSD",1752777245531,29.93,174.82,174.79,6.29416215]
["bitfinex","SOLUSD",1752777245730,0.03,174.82,174.8,0.68]
["bitfinex","SOLUSD",1752777245936,29.87,174.82,174.81,6.29416215]
["bitfinex","SOLUSD",1752777246134,29.87,174.82,174.8,6.97416215]
["bitfinex","SOLUSD",1752777247051,29.87,174.82,174.81,6.29416215]
["bitfinex","SOLUSD",1752777247553,29.87,174.82,174.8,6.97416215]
["bitfinex","SOLUSD",1752777247947,29.87,174.82,174.81,6.97416215]
["bitfinex","SOLUSD",1752777248146,29.87,174.82,174.81,0.68]
["bitfinex","SOLUSD",1752777248341,29.87,174.82,174.81,6.97416215]
["bitfinex","SOLUSD",1752777248846,29.87,174.82,174.81,6.29416215]
["bitfinex","SOLUSD",1752777249548,29.87,174.82,174.8,0.68]
["bitfinex","SOLUSD",1752777249728,29.87,174.82,174.81,6.29416215]
["bitfinex","SOLUSD",1752777251954,29.87,174.82,174.8,0.68]
["bitfinex","SOLUSD",1752777252140,29.87,174.82,174.81,6.29416215]
["bitfinex","SOLUSD",1752777253147,29.87,174.82,174.81,3.9974014]
["bitfinex","SOLUSD",1752777255038,29.87,174.82,174.8,4.6774014]
["bitfinex","SOLUSD",1752777256052,29.87,174.82,174.81,3.9974014]
["bitfinex","SOLUSD",1752777257845,29.87,174.82,174.81,4.6874014]
["bitfinex","SOLUSD",1752777258355,29.87,174.82,174.81,3.9974014]
["bitfinex","SOLUSD",1752777258555,29.87,174.82,174.8,10.40815179]
["bitfinex","SOLUSD",1752777259958,29.87,174.82,174.8,4.6874014]
["bitfinex","SOLUSD",1752777262262,29.87,174.82,174.8,0.69]
["bitfinex","SOLUSD",1752777262651,29.87,174.82,174.8,4.6874014]
["bitfinex","SOLUSD",1752777265360,29.87,174.82,174.8,4.9874014]
["bitfinex","SOLUSD",1752777267848,29.87,174.82,174.8,0.99]
["bitfinex","SOLUSD",1752777268047,29.87,174.82,174.8,6.71069311]
["bitfinex","SOLUSD",1752777268259,29.87,174.82,174.81,3.9974014]
["bitfinex","SOLUSD",1752777269764,29.87,174.82,174.8,4.9874014]
["bitfinex","SOLUSD",1752777271474,29.87,174.82,174.8,0.99]
["bitfinex","SOLUSD",1752777271851,29.87,174.82,174.8,4.9874014]
["bitfinex","SOLUSD",1752777272275,29.87,174.82,174.8,0.99]
["bitfinex","SOLUSD",1752777272461,29.87,174.82,174.8,4.9874014]
["bitfinex","SOLUSD",1752777272773,29.87,174.82,174.8,4.2974014]
["bitfinex","SOLUSD",1752777273073,30.54,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777273270,0.67,174.81,174.8,0.3]
["bitfinex","SOLUSD",1752777274879,35.59018874,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777274880,30.54,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777282873,29.87,174.82,174.81,3.9974014]
["bitfinex","SOLUSD",1752777283182,29.87,174.82,174.81,4.6874014]
["bitfinex","SOLUSD",1752777283566,29.87,174.82,174.81,0.69]
["bitfinex","SOLUSD",1752777285379,29.87,174.82,174.8,6.71078642]
["bitfinex","SOLUSD",1752777286368,29.87,174.82,174.8,6.02078642]
["bitfinex","SOLUSD",1752777286681,29.87,174.82,174.81,0.69]
["bitfinex","SOLUSD",1752777286868,29.87,174.82,174.8,6.02078642]
["bitfinex","SOLUSD",1752777286869,29.87,174.82,174.8,6.71078642]
["bitfinex","SOLUSD",1752777292279,29.87,174.82,174.8,0.99]
["bitfinex","SOLUSD",1752777294093,0.68,174.81,174.8,0.3]
["bitfinex","SOLUSD",1752777294396,30.55,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777294596,29.87,174.82,174.8,0.98]
["bitfinex","SOLUSD",1752777294768,29.87,174.82,174.81,0.68]
["bitfinex","SOLUSD",1752777295164,29.87,174.82,174.8,0.98]
["bitfinex","SOLUSD",1752777295479,29.87,174.82,174.8,6.70073767]
["bitfinex","SOLUSD",1752777296294,29.87,174.82,174.81,0.68]
["bitfinex","SOLUSD",1752777298089,29.87,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777298406,30.55,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777298578,29.87,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777298777,30.55,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777298982,29.87,174.82,174.8,6.70070912]
["bitfinex","SOLUSD",1752777299374,29.87,174.82,174.81,0.68]
["bitfinex","SOLUSD",1752777300196,29.87,174.82,174.81,6.40049653]
["bitfinex","SOLUSD",1752777300395,29.87,174.82,174.81,0.68]
["bitfinex","SOLUSD",1752777301094,29.87,174.82,174.81,6.40049653]
["bitfinex","SOLUSD",1752777302196,29.87,174.82,174.81,10.39789793]
["bitfinex","SOLUSD",1752777302579,29.87,174.82,174.81,6.40049653]
["bitfinex","SOLUSD",1752777302780,29.87,174.82,174.81,0.68]
["bitfinex","SOLUSD",1752777303001,29.87,174.82,174.8,0.98]
["bitfinex","SOLUSD",1752777303298,29.87,174.82,174.81,0.68]
["bitfinex","SOLUSD",1752777304294,29.87,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777306300,30.55,174.82,174.8,0.3]
["bitfinex","SOLUSD",1752777306604,0.68,174.81,174.8,0.3]
["bitfinex","SOLUSD",1752777307798,10.39789793,174.81,174.8,0.3]
["bitfinex","SOLUSD",1752777310104,10.39789793,174.81,174.76,0.26793238]
["bitfinex","SOLUSD",1752777310318,3.9974014,174.77,174.76,0.26793238]
["bitfinex","SOLUSD",1752777310481,33.5774014,174.77,174.76,0.26793238]
["bitfinex","SOLUSD",1752777310684,42.5012014,174.77,174.76,0.26793238]
["bitfinex","SOLUSD",1752777310981,48.2230072,174.77,174.76,0.26793238]
["bitfinex","SOLUSD",1752777313779,26.0,174.73,174.71,0.3]
["bitfinex","SOLUSD",1752777314093,33.6174014,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777314277,34.2974014,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777315079,36.55815562,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777316787,36.02344322,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777316982,42.28159884,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777317409,29.62,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777318011,35.87815562,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777318423,29.62,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777318797,29.62,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777319984,29.62,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777320605,35.87815562,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777320814,35.87815562,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777321109,29.62,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777321616,29.62,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777322886,29.62,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777323288,29.62,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777323928,41.60159884,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777324113,42.26159884,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777326215,29.62,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777326411,35.87815562,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777327433,5.7232055,174.73,174.71,0.3]
["bitfinex","SOLUSD",1752777327434,6.25815562,174.73,174.71,0.3]
["bitfinex","SOLUSD",1752777327639,29.6,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777327934,29.6,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777328429,29.6,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777332620,29.6,174.72,174.71,7.21815562]
["bitfinex","SOLUSD",1752777332838,0.03,174.73,174.71,12.94192644]
["bitfinex","SOLUSD",1752777333052,29.4705518,174.72,174.71,6.02377082]
["bitfinex","SOLUSD",1752777333647,29.4705518,174.72,174.71,6.68377082]
["bitfinex","SOLUSD",1752777334325,29.4705518,174.72,174.71,12.94192644]
["bitfinex","SOLUSD",1752777335752,29.4705518,174.72,174.71,6.02377082]
["bitfinex","SOLUSD",1752777335926,29.4705518,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777336620,29.4705518,174.72,174.71,7.21815562]
["bitfinex","SOLUSD",1752777337715,29.4705518,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777337945,29.4705518,174.72,174.71,7.21815562]
["bitfinex","SOLUSD",1752777338620,29.4705518,174.72,174.71,0.96]
["bitfinex","SOLUSD",1752777338819,29.4705518,174.72,174.71,0.3]
["bitfinex","SOLUSD",1752777339235,29.4705518,174.72,174.7,5.72402258]
["bitfinex","SOLUSD",1752777339433,29.4705518,174.72,174.71,0.66]
["bitfinex","SOLUSD",1752777340350,29.4705518,174.72,174.71,6.91815562]
["bitfinex","SOLUSD",1752777340736,29.4705518,174.72,174.71,0.66]
["bitfinex","SOLUSD",1752777345043,29.4705518,174.72,174.7,11.9821782]
["bitfinex","SOLUSD",1752777345245,29.4705518,174.72,174.7,6.38402258]
["bitfinex","SOLUSD",1752777345452,29.4705518,174.72,174.7,12.6421782]
["bitfinex","SOLUSD",1752777345639,29.4705518,174.72,174.71,0.66]
["bitfinex","SOLUSD",1752777347868,29.4705518,174.72,174.69,6.93815562]
["bitfinex","SOLUSD",1752777348034,30.1505518,174.72,174.68,11.98266624]
["bitfinex","SOLUSD",1752777348238,36.40870742,174.72,174.68,0.68]
["bitfinex","SOLUSD",1752777348442,0.68,174.71,174.68,0.68]
["bitfinex","SOLUSD",1752777348649,29.56,174.7,174.67,6.84406956]
["bitfinex","SOLUSD",1752777349164,29.56,174.7,174.67,7.52406956]
["bitfinex","SOLUSD",1752777349456,30.24,174.7,174.67,6.84406956]
["bitfinex","SOLUSD",1752777349795,29.56,174.7,174.67,13.24907546]
["bitfinex","SOLUSD",1752777350134,29.56,174.7,174.68,0.68]
["bitfinex","SOLUSD",1752777350836,29.56,174.69,174.68,0.68]
["bitfinex","SOLUSD",1752777351842,29.56,174.69,174.67,18.82723108]
["bitfinex","SOLUSD",1752777352066,29.56,174.69,174.67,7.52406956]
["bitfinex","SOLUSD",1752777352362,29.56,174.69,174.67,6.84406956]
["bitfinex","SOLUSD",1752777352760,29.56,174.69,174.67,7.52406956]
["bitfinex","SOLUSD",1752777353343,29.56,174.69,174.67,13.24909516]
["bitfinex","SOLUSD",1752777353543,29.56,174.69,174.67,7.52406956]
["bitfinex","SOLUSD",1752777354175,29.56,174.69,174.67,6.84406956]
["bitfinex","SOLUSD",1752777357240,30.24,174.69,174.67,6.84406956]
["bitfinex","SOLUSD",1752777357762,29.56,174.69,174.67,12.56914489]
["bitfinex","SOLUSD",1752777357967,29.56,174.69,174.67,13.24914489]
["bitfinex","SOLUSD",1752777358165,29.56,174.69,174.67,6.84406956]
["bitfinex","SOLUSD",1752777358371,30.24,174.69,174.67,12.56912799]
["bitfinex","SOLUSD",1752777358670,29.56,174.69,174.67,12.56912799]
["bitfinex","SOLUSD",1752777360153,29.56,174.69,174.67,13.24912799]
["bitfinex","SOLUSD",1752777360555,29.56,174.69,174.67,13.30912799]
["bitfinex","SOLUSD",1752777360775,29.56,174.69,174.68,6.93815562]
["bitfinex","SOLUSD",1752777360990,0.03,174.72,174.68,4.68210054]
["bitfinex","SOLUSD",1752777361267,0.03,174.72,174.71,4.00210054]
["bitfinex","SOLUSD",1752777361676,0.03,174.72,174.71,4.68210054]
["bitfinex","SOLUSD",1752777362460,0.03,174.72,174.71,10.40587136]
["bitfinex","SOLUSD",1752777362667,0.03,174.72,174.71,27.19055533]
["bitfinex","SOLUSD",1752777363074,0.03,174.72,174.71,29.43775553]
["bitfinex","SOLUSD",1752777363860,11.23000102,174.79,174.72,16.78468397]
["bitfinex","SOLUSD",1752777364066,29.56,174.78,174.76,6.24930074]
["bitfinex","SOLUSD",1752777364263,29.56,174.78,174.77,0.68]
["bitfinex","SOLUSD",1752777365149,29.56,174.78,174.76,6.24930074]
["bitfinex","SOLUSD",1752777365367,29.56,174.78,174.77,0.68]
["bitfinex","SOLUSD",1752777365947,29.56,174.78,174.77,12.65110654]
["bitfinex","SOLUSD",1752777366577,29.56,174.78,174.77,6.4018058]
["bitfinex","SOLUSD",1752777368576,11.23000102,174.79,174.77,12.65110654]
["bitfinex","SOLUSD",1752777368781,40.79000102,174.79,174.78,6.92930074]
["bitfinex","SOLUSD",1752777369782,29.59,174.79,174.78,6.92930074]
["bitfinex","SOLUSD",1752777370293,29.59,174.79,174.78,12.65077917]
["bitfinex","SOLUSD",1752777376170,29.59,174.79,174.78,5.72147843]
["bitfinex","SOLUSD",1752777377587,29.59,174.79,174.78,6.40147843]
["bitfinex","SOLUSD",1752777379192,29.59,174.79,174.77,5.72173658]
["bitfinex","SOLUSD",1752777379857,29.59,174.79,174.77,6.40173658]
["bitfinex","SOLUSD",1752777380176,29.59,174.79,174.78,0.68]
["bitfinex","SOLUSD",1752777380577,36.51930074,174.79,174.74,0.68]
["bitfinex","SOLUSD",1752777380778,6.24930074,174.78,174.73,26.28020556]
["bitfinex","SOLUSD",1752777380978,29.59,174.79,174.75,0.68]
["bitfinex","SOLUSD",1752777381191,36.51930074,174.79,174.75,0.68]
["bitfinex","SOLUSD",1752777381798,30.27,174.79,174.76,5.72213321]
["bitfinex","SOLUSD",1752777382014,29.59,174.79,174.76,6.40213321]
["bitfinex","SOLUSD",1752777382427,29.59,174.79,174.77,0.68]
["bitfinex","SOLUSD",1752777383118,29.59,174.79,174.77,6.40165795]
["bitfinex","SOLUSD",1752777383626,29.59,174.79,174.77,5.72165795]
["bitfinex","SOLUSD",1752777383824,29.59,174.79,174.76,6.40203398]
["bitfinex","SOLUSD",1752777384308,29.54,174.78,174.76,6.40203398]
["bitfinex","SOLUSD",1752777384505,29.54,174.78,174.75,6.40241007]
["bitfinex","SOLUSD",1752777384722,30.22,174.78,174.75,5.72241007]
["bitfinex","SOLUSD",1752777385926,29.54,174.78,174.75,6.40241007]
["bitfinex","SOLUSD",1752777386111,30.22,174.78,174.75,5.72241007]
["bitfinex","SOLUSD",1752777387529,29.54,174.78,174.75,6.40241007]
["bitfinex","SOLUSD",1752777388412,30.22,174.78,174.75,6.40241007]
["bitfinex","SOLUSD",1752777389222,30.22,174.78,174.75,5.72241007]
["bitfinex","SOLUSD",1752777389428,6.92930074,174.77,174.73,6.40301563]
["bitfinex","SOLUSD",1752777389627,29.54,174.76,174.73,6.40301563]
["bitfinex","SOLUSD",1752777389839,6.24930074,174.74,174.72,0.03]
["bitfinex","SOLUSD",1752777390022,0.68,174.75,174.72,0.03]
["bitfinex","SOLUSD",1752777390023,29.54,174.73,174.72,0.03]
["bitfinex","SOLUSD",1752777392236,30.22,174.73,174.72,0.03]
["bitfinex","SOLUSD",1752777392433,42.1924164,174.73,174.72,0.03]
["bitfinex","SOLUSD",1752777393231,68.1924164,174.73,174.72,0.03]
["bitfinex","SOLUSD",1752777396327,42.1924164,174.73,174.72,0.03]
["bitfinex","SOLUSD",1752777397132,58.97710037,174.73,174.72,0.03]
["bitfinex","SOLUSD",1752777400234,26.0,174.7,174.67,6.90406956]
["bitfinex","SOLUSD",1752777400434,16.78468397,174.65,174.61,0.06]
["bitfinex","SOLUSD",1752777400638,6.24930074,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777400819,42.16060074,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777401020,42.84060074,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777402143,47.51417616,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777402369,48.56732161,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777403323,65.35200558,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777405438,69.8851733,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777405838,81.15486064,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777406452,229.45486064,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777407534,199.83486064,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777407737,229.49486064,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777408431,232.30626386,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777410248,226.05696312,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777410449,26.0,174.59,174.54,0.2]
["bitfinex","SOLUSD",1752777410755,6.24930074,174.55,174.54,0.2]
["bitfinex","SOLUSD",1752777411049,35.86930074,174.55,174.54,0.2]
["bitfinex","SOLUSD",1752777411553,29.62,174.55,174.54,0.2]
["bitfinex","SOLUSD",1752777411853,29.62,174.55,174.54,0.86]
["bitfinex","SOLUSD",1752777412042,29.62,174.55,174.54,7.10930074]
["bitfinex","SOLUSD",1752777412549,29.62,174.55,174.54,6.58910878]
["bitfinex","SOLUSD",1752777412956,29.62,174.55,174.54,12.83840952]
["bitfinex","SOLUSD",1752777413251,10.32990291,174.59,174.54,12.83840952]
["bitfinex","SOLUSD",1752777413456,29.62,174.58,174.55,0.66]
["bitfinex","SOLUSD",1752777413753,29.62,174.58,174.57,6.24930074]
["bitfinex","SOLUSD",1752777414143,29.62,174.58,174.57,6.90930074]
["bitfinex","SOLUSD",1752777414325,29.62,174.58,174.57,0.66]
["bitfinex","SOLUSD",1752777414865,29.62,174.58,174.55,11.97820815]
["bitfinex","SOLUSD",1752777415031,29.62,174.58,174.56,0.66]
["bitfinex","SOLUSD",1752777415032,6.24930074,174.57,174.56,0.66]
["bitfinex","SOLUSD",1752777415233,6.24930074,174.57,174.54,0.86]
["bitfinex","SOLUSD",1752777415535,29.62,174.56,174.55,0.66]
["bitfinex","SOLUSD",1752777418032,29.62,174.56,174.55,12.63831821]
["bitfinex","SOLUSD",1752777418434,10.32990291,174.59,174.55,12.63831821]
["bitfinex","SOLUSD",1752777418635,10.32990291,174.59,174.58,11.97733373]
["bitfinex","SOLUSD",1752777418842,39.94990291,174.59,174.58,12.63733373]
["bitfinex","SOLUSD",1752777419053,10.32990291,174.59,174.58,12.63733373]
["bitfinex","SOLUSD",1752777422866,10.32990291,174.59,174.58,0.66]
["bitfinex","SOLUSD",1752777424540,10.32990291,174.59,174.56,11.97787674]
["bitfinex","SOLUSD",1752777424844,29.6,174.58,174.56,0.66]
["bitfinex","SOLUSD",1752777425239,29.6,174.58,174.57,6.90930074]
["bitfinex","SOLUSD",1752777425475,10.32990291,174.59,174.57,6.90930074]
["bitfinex","SOLUSD",1752777425646,10.32990291,174.59,174.58,6.90930074]
["bitfinex","SOLUSD",1752777426536,10.32990291,174.59,174.58,12.63733373]
["bitfinex","SOLUSD",1752777431150,10.32990291,174.59,174.58,6.38803299]
["bitfinex","SOLUSD",1752777431345,10.32990291,174.59,174.58,29.4220177]
["bitfinex","SOLUSD",1752777431560,29.61,174.61,174.58,29.4220177]
["bitfinex","SOLUSD",1752777431759,29.61,174.61,174.6,6.24930074]
["bitfinex","SOLUSD",1752777431948,29.61,174.61,174.6,6.90930074]
["bitfinex","SOLUSD",1752777432387,29.61,174.61,174.6,0.66]
["bitfinex","SOLUSD",1752777432555,29.61,174.61,174.6,6.90930074]
["bitfinex","SOLUSD",1752777433267,29.61,174.61,174.6,12.6366776]
["bitfinex","SOLUSD",1752777434762,0.03,174.61,174.6,12.6366776]
["bitfinex","SOLUSD",1752777435553,0.03,174.61,174.6,29.42136157]
["bitfinex","SOLUSD",1752777435852,0.03,174.61,174.6,6.38737686]
["bitfinex","SOLUSD",1752777436072,0.03,174.61,174.6,12.6366776]
["bitfinex","SOLUSD",1752777438972,0.03,174.61,174.6,14.1949776]
["bitfinex","SOLUSD",1752777439387,29.58,174.65,174.64,6.24930074]
["bitfinex","SOLUSD",1752777439558,29.61,174.68,174.64,12.63536578]
["bitfinex","SOLUSD",1752777439757,29.61,174.68,174.65,0.66]
["bitfinex","SOLUSD",1752777440283,29.61,174.68,174.65,6.24930074]
["bitfinex","SOLUSD",1752777441559,29.61,174.68,174.65,11.97481762]
["bitfinex","SOLUSD",1752777442769,29.61,174.68,174.66,6.24930074]
["bitfinex","SOLUSD",1752777443384,29.61,174.68,174.67,6.24930074]
["bitfinex","SOLUSD",1752777444692,29.61,174.68,174.67,11.97438232]
["bitfinex","SOLUSD",1752777445506,29.61,174.68,174.67,12.63438232]
["bitfinex","SOLUSD",1752777445708,0.03,174.68,174.67,12.63438232]
["bitfinex","SOLUSD",1752777446307,0.03,174.68,174.67,29.41906629]
["bitfinex","SOLUSD",1752777446509,0.03,174.68,174.67,12.63438232]
["bitfinex","SOLUSD",1752777454696,0.03,174.68,174.67,6.38508158]
["bitfinex","SOLUSD",1752777454896,0.03,174.68,174.67,12.63438232]
["bitfinex","SOLUSD",1752777456806,0.03,174.68,174.67,6.38508158]
["bitfinex","SOLUSD",1752777457007,0.03,174.68,174.67,12.63438232]
["bitfinex","SOLUSD",1752777459301,0.03,174.68,174.67,6.38508158]
["bitfinex","SOLUSD",1752777459604,0.03,174.68,174.67,12.63438232]
["bitfinex","SOLUSD",1752777462638,0.03,174.68,174.67,6.38508158]
["bitfinex","SOLUSD",1752777462939,0.03,174.68,174.67,12.63438232]
["bitfinex","SOLUSD",1752777465341,0.03,174.68,174.67,5.72508158]
["bitfinex","SOLUSD",1752777465639,0.71,174.68,174.64,11.97536578]
["bitfinex","SOLUSD",1752777466009,0.71,174.68,174.64,12.63536578]
["bitfinex","SOLUSD",1752777466428,0.71,174.68,174.64,5.72606504]
["bitfinex","SOLUSD",1752777466429,0.68,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1752777466923,30.24,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1752777467127,36.48930074,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1752777467929,36.48930074,174.67,174.63,5.72639294]
["bitfinex","SOLUSD",1752777468352,6.92930074,174.66,174.62,6.38663194]
["bitfinex","SOLUSD",1752777468526,6.92930074,174.65,174.61,5.78699319]
["bitfinex","SOLUSD",1752777468728,0.68,174.64,174.61,5.78699319]
["bitfinex","SOLUSD",1752777470633,6.92930074,174.66,174.62,0.72]
["bitfinex","SOLUSD",1752777470849,6.24930074,174.66,174.61,0.06]
["bitfinex","SOLUSD",1752777471033,6.24930074,174.64,174.61,0.06]
["bitfinex","SOLUSD",1752777471539,6.92930074,174.64,174.61,0.06]
["bitfinex","SOLUSD",1752777471849,0.68,174.64,174.61,0.06]
["bitfinex","SOLUSD",1752777472450,6.92930074,174.64,174.61,0.06]
["bitfinex","SOLUSD",1752777473152,6.24930074,174.65,174.61,0.78]
["bitfinex","SOLUSD",1752777473333,0.68,174.66,174.61,0.78]
["bitfinex","SOLUSD",1752777473334,29.56,174.66,174.62,6.24930074]
["bitfinex","SOLUSD",1752777473655,29.56,174.66,174.63,0.72]
["bitfinex","SOLUSD",1752777474028,29.56,174.66,174.62,6.24930074]
["bitfinex","SOLUSD",1752777474232,6.92930074,174.65,174.61,0.06]
["bitfinex","SOLUSD",1752777474635,0.68,174.64,174.61,0.06]
["bitfinex","SOLUSD",1752777475034,0.68,174.64,174.61,6.30930074]
["bitfinex","SOLUSD",1752777475436,0.68,174.64,174.62,5.72672087]
["bitfinex","SOLUSD",1752777476048,0.03,174.68,174.63,6.96930074]
["bitfinex","SOLUSD",1752777476249,0.03,174.68,174.64,6.24930074]
["bitfinex","SOLUSD",1752777476456,29.56,174.67,174.64,6.96930074]
["bitfinex","SOLUSD",1752777476634,29.56,174.67,174.65,0.72]
["bitfinex","SOLUSD",1752777477153,29.56,174.67,174.66,0.72]
["bitfinex","SOLUSD",1752777477339,29.56,174.67,174.66,6.44540936]
["bitfinex","SOLUSD",1752777477737,29.56,174.67,174.66,12.6947101]
["bitfinex","SOLUSD",1752777479263,29.56,174.67,174.66,6.44540936]
["bitfinex","SOLUSD",1752777479444,29.56,174.67,174.66,12.6947101]
["bitfinex","SOLUSD",1752777479650,29.56,174.67,174.66,11.9747101]
["bitfinex","SOLUSD",1752777479848,0.03,174.68,174.66,11.9747101]
["bitfinex","SOLUSD",1752777481159,0.03,174.68,174.67,6.96930074]
["bitfinex","SOLUSD",1752777481739,0.03,174.73,174.67,32.96930074]
["bitfinex","SOLUSD",1752777481934,0.03,174.73,174.72,6.24930074]
["bitfinex","SOLUSD",1752777482355,0.03,174.73,174.72,6.96930074]
["bitfinex","SOLUSD",1752777483265,0.03,174.73,174.72,12.69274396]
["bitfinex","SOLUSD",1752777483461,0.03,174.73,174.72,5.72344322]
["bitfinex","SOLUSD",1752777483762,0.03,174.73,174.72,11.97274396]
["bitfinex","SOLUSD",1752777483938,0.03,174.73,174.72,12.69274396]
["bitfinex","SOLUSD",1752777484738,0.03,174.73,174.72,11.97274396]
["bitfinex","SOLUSD",1752777484938,0.03,174.73,174.72,12.69274396]
["bitfinex","SOLUSD",1752777485857,0.03,174.73,174.72,11.97274396]
["bitfinex","SOLUSD",1752777486862,0.03,174.73,174.72,12.69274396]
["bitfinex","SOLUSD",1752777491545,0.03,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752777491767,0.03,174.75,174.74,32.24930074]
["bitfinex","SOLUSD",1752777492154,0.03,174.75,174.74,32.96930074]
["bitfinex","SOLUSD",1752777492555,0.03,174.75,174.74,38.69208888]
["bitfinex","SOLUSD",1752777495066,0.03,174.75,174.74,32.44278814]
["bitfinex","SOLUSD",1752777495274,0.03,174.75,174.74,37.97208888]
["bitfinex","SOLUSD",1752777497974,0.71,174.75,174.71,32.24930074]
["bitfinex","SOLUSD",1752777498472,0.71,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1752777498678,0.68,174.74,174.72,5.72344322]
["bitfinex","SOLUSD",1752777500266,0.03,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1752777500570,0.71,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1752777501578,0.03,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1752777502381,0.03,174.75,174.72,6.42344322]
["bitfinex","SOLUSD",1752777502881,0.03,174.75,174.72,12.67274396]
["bitfinex","SOLUSD",1752777503085,0.03,174.75,174.73,0.7]
["bitfinex","SOLUSD",1752777503456,0.03,174.75,174.73,6.94930074]
["bitfinex","SOLUSD",1752777504065,0.03,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1752777504383,0.71,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1752777504884,0.03,174.75,174.72,11.97274396]
["bitfinex","SOLUSD",1752777505052,0.03,174.75,174.72,12.67274396]
["bitfinex","SOLUSD",1752777505251,0.03,174.75,174.72,6.42344322]
["bitfinex","SOLUSD",1752777505658,0.03,174.75,174.72,12.67274396]
["bitfinex","SOLUSD",1752777505957,0.03,174.75,174.73,0.7]
["bitfinex","SOLUSD",1752777507182,0.03,174.75,174.74,11.97208888]
["bitfinex","SOLUSD",1752777507381,0.03,174.75,174.74,5.72278814]
["bitfinex","SOLUSD",1752777508963,0.03,174.75,174.74,6.42278814]
["bitfinex","SOLUSD",1752777509489,0.03,174.75,174.74,12.67208888]
["bitfinex","SOLUSD",1752777510183,0.03,174.75,174.74,5.72278814]
["bitfinex","SOLUSD",1752777510363,0.03,174.75,174.74,11.97208888]
["bitfinex","SOLUSD",1752777510566,0.03,174.75,174.74,12.67208888]
["bitfinex","SOLUSD",1752777521861,1e-08,174.75,174.74,29.45677285]
["bitfinex","SOLUSD",1752777527793,1e-08,174.79,174.77,26.0]
["bitfinex","SOLUSD",1752777527996,1e-08,174.79,174.78,32.24930074]
["bitfinex","SOLUSD",1752777528505,1e-08,174.79,174.78,32.82144858]
["bitfinex","SOLUSD",1752777528685,1e-08,174.79,174.78,33.53144858]
["bitfinex","SOLUSD",1752777529377,1e-08,174.79,174.78,38.68077917]
["bitfinex","SOLUSD",1752777529568,1e-08,174.79,174.78,32.43147843]
["bitfinex","SOLUSD",1752777529770,1e-08,174.79,174.78,38.68077917]
["bitfinex","SOLUSD",1752777533093,1e-08,174.79,174.78,55.46546314]
["bitfinex","SOLUSD",1752777541190,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1752777541403,1e-08,174.79,174.78,5.72147843]
["bitfinex","SOLUSD",1752777541404,0.68000001,174.79,174.78,5.72147843]
["bitfinex","SOLUSD",1752777542006,0.68000001,174.79,174.75,11.97176139]
["bitfinex","SOLUSD",1752777543118,0.68,174.78,174.75,11.97176139]
["bitfinex","SOLUSD",1752777543417,1e-08,174.79,174.77,6.24930074]
["bitfinex","SOLUSD",1752777543719,1e-08,174.79,174.76,0.71]
["bitfinex","SOLUSD",1752777543890,1e-08,174.79,174.78,6.24930074]
["bitfinex","SOLUSD",1752777544085,1e-08,174.79,174.76,0.71]
["bitfinex","SOLUSD",1752777544297,1e-08,174.79,174.78,6.24930074]
["bitfinex","SOLUSD",1752777544699,1e-08,174.79,174.78,11.97077917]
["bitfinex","SOLUSD",1752777545502,1e-08,174.79,174.78,12.68077917]
["bitfinex","SOLUSD",1752777546597,1e-08,174.79,174.78,11.97077917]
["bitfinex","SOLUSD",1752777547620,1e-08,174.79,174.78,12.68077917]
["bitfinex","SOLUSD",1752777548312,1e-08,174.79,174.78,6.43147843]
["bitfinex","SOLUSD",1752777548614,1e-08,174.79,174.78,12.68077917]
["bitfinex","SOLUSD",1752777548795,1e-08,174.79,174.78,11.97077917]
["bitfinex","SOLUSD",1752777555010,1e-08,174.79,174.78,12.68077917]
["bitfinex","SOLUSD",1752777555715,1e-08,174.79,174.78,11.97077917]
["bitfinex","SOLUSD",1752777556517,1e-08,174.79,174.78,12.00077917]
["bitfinex","SOLUSD",1752777556713,1e-08,174.79,174.78,12.71077917]
["bitfinex","SOLUSD",1752777558227,1e-08,174.79,174.78,6.46147843]
["bitfinex","SOLUSD",1752777558413,1e-08,174.79,174.78,12.71077917]
["bitfinex","SOLUSD",1752777561129,1e-08,174.79,174.78,12.00077917]
["bitfinex","SOLUSD",1752777564544,0.68000001,174.79,174.78,12.00077917]
["bitfinex","SOLUSD",1752777564716,0.68000001,174.79,174.78,5.75147843]
["bitfinex","SOLUSD",1752777565550,0.68000001,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752777565918,4.6788107,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752777566432,0.68000001,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752777568339,6.92958804,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752777569022,15.02848804,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752777569342,20.74963913,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752777569520,46.74963913,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752777569721,6.4408,174.78,174.74,0.06]
["bitfinex","SOLUSD",1752777569922,29.46,174.77,174.74,0.06]
["bitfinex","SOLUSD",1752777570128,6.24958803,174.75,174.74,0.06]
["bitfinex","SOLUSD",1752777570530,8.51288803,174.75,174.74,0.06]
["bitfinex","SOLUSD",1752777570736,14.88578803,174.75,174.74,0.06]
["bitfinex","SOLUSD",1752777571122,20.60824868,174.75,174.74,0.06]
["bitfinex","SOLUSD",1752777571640,16.78468397,174.74,174.73,0.06]
["bitfinex","SOLUSD",1752777571946,32.24958803,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777572527,38.65303125,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777572955,30.14,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777573256,36.38958803,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777574752,30.14,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777575110,29.48,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777575223,30.16,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777578057,29.48,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777578880,30.16,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777579675,36.40958803,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777580564,30.16,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777584672,36.40958803,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777586372,30.14,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777586773,36.38958803,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777587777,42.11303125,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777589672,35.86344322,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777589874,42.11303125,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777593068,29.43771522,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777593275,58.89771522,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777594573,6.92958803,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777594777,42.11303125,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777594987,58.89771522,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777599687,65.14730325,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777600579,58.89771522,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752777601605,96.6259113,174.72,174.67,0.06]
["bitfinex","SOLUSD",1752777601780,23.034272,174.68,174.67,0.06]
["bitfinex","SOLUSD",1752777602101,52.494272,174.68,174.67,0.06]
["bitfinex","SOLUSD",1752777602294,53.174272,174.68,174.67,0.06]
["bitfinex","SOLUSD",1752777602501,57.77846628,174.68,174.67,0.06]
["bitfinex","SOLUSD",1752777603088,60.57169051,174.68,174.67,0.06]
["bitfinex","SOLUSD",1752777603286,62.09689051,174.68,174.67,0.06]
["bitfinex","SOLUSD",1752777603598,23.034272,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752777603901,32.5921,174.65,174.64,0.06]
["bitfinex","SOLUSD",1752777604105,68.30168803,174.65,174.64,0.06]
["bitfinex","SOLUSD",1752777604598,68.98168803,174.65,174.64,0.06]
["bitfinex","SOLUSD",1752777605802,91.49210918,174.65,174.64,0.06]
["bitfinex","SOLUSD",1752777610302,105.80645215,174.65,174.61,0.06]
["bitfinex","SOLUSD",1752777610494,49.034272,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777610799,78.494272,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777611003,79.174272,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777611889,84.90099287,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777612500,91.1505809,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777612705,92.6764809,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752777612891,16.78468397,174.61,174.6,0.06]
["bitfinex","SOLUSD",1752777613103,29.96386003,174.61,174.6,0.06]
["bitfinex","SOLUSD",1752777614207,29.44132085,174.61,174.6,0.06]
["bitfinex","SOLUSD",1752777614717,23.19173282,174.61,174.6,0.06]
["bitfinex","SOLUSD",1752777615008,29.44132085,174.61,174.6,0.06]
["bitfinex","SOLUSD",1752777615899,35.69090888,174.61,174.6,0.06]
["bitfinex","SOLUSD",1752777616322,23.034272,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777616493,52.514272,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777616804,53.194272,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777618106,58.92263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777620502,29.44263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777620697,58.92263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777622033,29.44263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777622323,58.92263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777623199,58.24263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777624318,58.92263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777625612,58.24263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777626002,28.76263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777626319,58.24263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777627320,46.26468397,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777627510,35.72958803,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777629814,29.48,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777630007,6.24958803,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777630209,35.72958803,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777631203,35.72958803,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777631517,58.92263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777633015,58.24263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777633618,28.76263311,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777633917,58.24263311,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777634122,58.24263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777634302,5.72795477,174.59,174.56,0.2]
["bitfinex","SOLUSD",1752777634504,32.24958803,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777635426,6.24958803,174.58,174.56,0.88]
["bitfinex","SOLUSD",1752777635619,0.03,174.6,174.57,0.68]
["bitfinex","SOLUSD",1752777635808,6.24958803,174.58,174.56,0.2]
["bitfinex","SOLUSD",1752777636009,5.75742002,174.6,174.57,0.68]
["bitfinex","SOLUSD",1752777636209,29.48,174.59,174.56,0.2]
["bitfinex","SOLUSD",1752777636418,29.48,174.59,174.57,0.68]
["bitfinex","SOLUSD",1752777636623,29.48,174.59,174.58,0.68]
["bitfinex","SOLUSD",1752777637529,35.72958803,174.59,174.56,0.88]
["bitfinex","SOLUSD",1752777637706,35.72958803,174.59,174.57,0.68]
["bitfinex","SOLUSD",1752777638125,6.24958803,174.58,174.56,0.2]
["bitfinex","SOLUSD",1752777638430,35.72958803,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777638726,35.72958803,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777638908,35.72958803,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777639312,35.72958803,174.57,174.56,0.88]
["bitfinex","SOLUSD",1752777639511,53.194272,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777639711,58.92263311,174.57,174.56,0.2]
["bitfinex","SOLUSD",1752777641122,165.08468397,174.56,174.55,0.2]
["bitfinex","SOLUSD",1752777641324,23.034272,174.55,174.53,0.2]
["bitfinex","SOLUSD",1752777641519,35.72958803,174.54,174.53,0.2]
["bitfinex","SOLUSD",1752777641719,48.51534299,174.5,174.44,0.68]
["bitfinex","SOLUSD",1752777642021,48.51534299,174.5,174.43,0.2]
["bitfinex","SOLUSD",1752777642022,90.49451905,174.5,174.43,0.2]
["bitfinex","SOLUSD",1752777642225,90.49451905,174.5,174.45,0.68]
["bitfinex","SOLUSD",1752777642520,90.49451905,174.5,174.46,0.68]
["bitfinex","SOLUSD",1752777642725,84.24493102,174.5,174.47,0.68]
["bitfinex","SOLUSD",1752777643319,54.76493102,174.5,174.43,0.2]
["bitfinex","SOLUSD",1752777643525,37.98024705,174.5,174.48,0.68]
["bitfinex","SOLUSD",1752777643825,61.72958803,174.5,174.49,0.88]
["bitfinex","SOLUSD",1752777644017,22.51402967,174.54,174.49,0.88]
["bitfinex","SOLUSD",1752777644332,6.24958803,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752777644512,35.72958803,174.51,174.49,0.2]
["bitfinex","SOLUSD",1752777645137,35.72958803,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752777645835,29.48,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752777646024,29.48,174.51,174.5,6.41065902]
["bitfinex","SOLUSD",1752777647835,29.48,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752777648429,35.72958803,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752777651819,35.72958803,174.51,174.5,0.7]
["bitfinex","SOLUSD",1752777652025,29.48,174.51,174.5,0.7]
["bitfinex","SOLUSD",1752777653128,29.48,174.51,174.5,6.43065902]
["bitfinex","SOLUSD",1752777653717,29.48,174.51,174.5,12.68024705]
["bitfinex","SOLUSD",1752777653930,29.48,174.51,174.5,6.43065902]
["bitfinex","SOLUSD",1752777655146,7.95802574,174.55,174.5,12.68024705]
["bitfinex","SOLUSD",1752777655316,29.48,174.54,174.52,6.24958803]
["bitfinex","SOLUSD",1752777655516,29.48,174.54,174.53,6.94958803]
["bitfinex","SOLUSD",1752777656848,29.48,174.54,174.53,6.42967398]
["bitfinex","SOLUSD",1752777657140,29.48,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777660050,29.48,174.54,174.53,0.7]
["bitfinex","SOLUSD",1752777662228,29.48,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777662630,29.48,174.54,174.53,6.94958803]
["bitfinex","SOLUSD",1752777662929,29.48,174.54,174.53,0.7]
["bitfinex","SOLUSD",1752777663244,29.48,174.54,174.53,6.42967398]
["bitfinex","SOLUSD",1752777663857,29.48,174.54,174.49,14.52724666]
["bitfinex","SOLUSD",1752777664160,29.48,174.54,174.51,6.24958803]
["bitfinex","SOLUSD",1752777664332,29.48,174.54,174.53,6.24958803]
["bitfinex","SOLUSD",1752777664648,29.51,174.54,174.53,6.94958803]
["bitfinex","SOLUSD",1752777665428,29.51,174.54,174.53,0.7]
["bitfinex","SOLUSD",1752777667032,29.51,174.54,174.53,6.94958803]
["bitfinex","SOLUSD",1752777667836,29.51,174.54,174.53,0.7]
["bitfinex","SOLUSD",1752777668745,29.51,174.54,174.53,6.42967398]
["bitfinex","SOLUSD",1752777668959,29.51,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777670762,29.51,174.54,174.53,6.42967398]
["bitfinex","SOLUSD",1752777670955,29.51,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777671161,29.51,174.54,174.53,6.42967398]
["bitfinex","SOLUSD",1752777671351,29.51,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777672056,29.51,174.54,174.53,6.42967398]
["bitfinex","SOLUSD",1752777672370,29.51,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777673265,29.51,174.54,174.53,6.42967398]
["bitfinex","SOLUSD",1752777673561,29.51,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777675563,0.03,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777676844,0.03,174.54,174.53,6.42967398]
["bitfinex","SOLUSD",1752777677063,0.03,174.54,174.53,12.67926201]
["bitfinex","SOLUSD",1752777678455,0.03,174.6,174.54,16.78468397]
["bitfinex","SOLUSD",1752777678668,29.49,174.6,174.59,6.24958803]
["bitfinex","SOLUSD",1752777678875,29.49,174.6,174.59,6.92958803]
["bitfinex","SOLUSD",1752777679464,29.49,174.6,174.58,6.24958803]
["bitfinex","SOLUSD",1752777679986,29.49,174.6,174.59,0.68]
["bitfinex","SOLUSD",1752777680576,29.49,174.6,174.58,6.24958803]
["bitfinex","SOLUSD",1752777680771,29.49,174.6,174.58,12.65745924]
["bitfinex","SOLUSD",1752777681067,29.49,174.6,174.57,5.72825213]
["bitfinex","SOLUSD",1752777681267,29.49,174.6,174.57,6.40825213]
["bitfinex","SOLUSD",1752777682078,36.40958803,174.6,174.55,6.92958803]
["bitfinex","SOLUSD",1752777682260,36.40958803,174.6,174.56,0.68]
["bitfinex","SOLUSD",1752777682458,6.91958803,174.59,174.54,0.68]
["bitfinex","SOLUSD",1752777682657,6.24958803,174.56,174.52,6.40979682]
["bitfinex","SOLUSD",1752777682858,29.46,174.55,174.52,0.68]
["bitfinex","SOLUSD",1752777683059,29.46,174.55,174.51,11.97980356]
["bitfinex","SOLUSD",1752777683272,6.24958803,174.54,174.51,6.41021553]
["bitfinex","SOLUSD",1752777683573,6.24958803,174.54,174.5,5.79055534]
["bitfinex","SOLUSD",1752777683754,6.24958803,174.54,174.5,6.47055534]
["bitfinex","SOLUSD",1752777684163,35.70958803,174.55,174.5,12.72014337]
["bitfinex","SOLUSD",1752777684451,29.46,174.55,174.51,6.92958803]
["bitfinex","SOLUSD",1752777684757,29.46,174.55,174.52,0.68]
["bitfinex","SOLUSD",1752777685065,29.46,174.55,174.53,6.92958803]
["bitfinex","SOLUSD",1752777685272,29.46,174.55,174.54,0.68]
["bitfinex","SOLUSD",1752777686374,0.03,174.54,174.52,12.65954543]
["bitfinex","SOLUSD",1752777686563,0.03,174.54,174.53,0.68]
["bitfinex","SOLUSD",1752777686873,0.03,174.54,174.53,6.40967398]
["bitfinex","SOLUSD",1752777687172,0.03,174.54,174.53,12.65926201]
["bitfinex","SOLUSD",1752777690476,0.03,174.54,174.53,6.40967398]
["bitfinex","SOLUSD",1752777690780,29.46,174.57,174.54,16.78468397]
["bitfinex","SOLUSD",1752777690959,0.03,174.6,174.56,6.24958803]
["bitfinex","SOLUSD",1752777691159,29.49,174.6,174.59,6.24958803]
["bitfinex","SOLUSD",1752777691358,29.49,174.6,174.59,0.68]
["bitfinex","SOLUSD",1752777691576,29.49,174.6,174.59,6.92958803]
["bitfinex","SOLUSD",1752777691969,29.49,174.6,174.59,6.24958803]
["bitfinex","SOLUSD",1752777692277,29.49,174.6,174.59,0.68]
["bitfinex","SOLUSD",1752777692456,29.49,174.6,174.59,6.92958803]
["bitfinex","SOLUSD",1752777693186,29.49,174.6,174.59,12.65729293]
["bitfinex","SOLUSD",1752777694063,29.49,174.6,174.59,6.24958803]
["bitfinex","SOLUSD",1752777694370,29.49,174.6,174.58,5.72792072]
["bitfinex","SOLUSD",1752777694571,29.49,174.6,174.57,12.65789277]
["bitfinex","SOLUSD",1752777694773,30.16,174.6,174.57,6.24958803]
["bitfinex","SOLUSD",1752777694972,30.16,174.6,174.57,11.97792123]
["bitfinex","SOLUSD",1752777695204,29.49,174.6,174.57,11.97792123]
["bitfinex","SOLUSD",1752777695588,29.49,174.6,174.57,12.65792123]
["bitfinex","SOLUSD",1752777696174,29.49,174.6,174.57,6.4083332]
["bitfinex","SOLUSD",1752777696384,29.49,174.6,174.57,12.65792123]
["bitfinex","SOLUSD",1752777696576,29.49,174.6,174.58,6.92958803]
["bitfinex","SOLUSD",1752777696880,29.49,174.6,174.59,0.68]
["bitfinex","SOLUSD",1752777697082,29.49,174.6,174.59,6.24958803]
["bitfinex","SOLUSD",1752777697303,29.49,174.6,174.58,6.24958803]
["bitfinex","SOLUSD",1752777697790,30.16,174.6,174.58,6.24958803]
["bitfinex","SOLUSD",1752777698168,29.49,174.6,174.57,11.97792123]
["bitfinex","SOLUSD",1752777698368,29.49,174.6,174.58,6.24958803]
["bitfinex","SOLUSD",1752777698578,29.49,174.6,174.58,6.92958803]
["bitfinex","SOLUSD",1752777698883,29.49,174.6,174.59,6.24958803]
["bitfinex","SOLUSD",1752777699069,29.49,174.6,174.58,6.24958803]
["bitfinex","SOLUSD",1752777699270,29.49,174.6,174.53,0.68]
["bitfinex","SOLUSD",1752777699271,6.91958803,174.59,174.53,0.68]
["bitfinex","SOLUSD",1752777699475,6.24958803,174.57,174.52,6.24958803]
["bitfinex","SOLUSD",1752777699683,29.62,174.56,174.52,6.24958803]
["bitfinex","SOLUSD",1752777699890,30.29,174.56,174.52,6.24958803]
["bitfinex","SOLUSD",1752777700791,0.67,174.55,174.51,6.41033064]
["bitfinex","SOLUSD",1752777700986,0.67,174.55,174.5,12.04019601]
["bitfinex","SOLUSD",1752777701173,0.67,174.54,174.5,12.72019601]
["bitfinex","SOLUSD",1752777701373,29.6,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777702087,36.51958803,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777702268,30.27,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777702470,35.84958803,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777702973,29.6,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777703165,29.6,174.53,174.5,0.74]
["bitfinex","SOLUSD",1752777704174,29.6,174.52,174.51,6.92958803]
["bitfinex","SOLUSD",1752777705084,29.6,174.52,174.5,5.79037214]
["bitfinex","SOLUSD",1752777705265,29.6,174.52,174.5,6.30958803]
["bitfinex","SOLUSD",1752777705873,29.6,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752777706079,36.51958803,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752777706276,0.67,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777706786,30.27,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752777707390,29.6,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752777708508,26.0,174.55,174.51,0.71]
["bitfinex","SOLUSD",1752777708680,29.58,174.54,174.51,0.71]
["bitfinex","SOLUSD",1752777710072,29.58,174.54,174.51,6.44029346]
["bitfinex","SOLUSD",1752777710273,29.58,174.54,174.52,0.71]
["bitfinex","SOLUSD",1752777710473,29.58,174.54,174.51,0.71]
["bitfinex","SOLUSD",1752777710685,29.58,174.54,174.51,6.44030085]
["bitfinex","SOLUSD",1752777710993,29.58,174.54,174.51,11.97988888]
["bitfinex","SOLUSD",1752777711195,29.58,174.54,174.52,0.71]
["bitfinex","SOLUSD",1752777711494,29.58,174.54,174.53,0.71]
["bitfinex","SOLUSD",1752777712979,29.58,174.54,174.53,6.95958803]
["bitfinex","SOLUSD",1752777713294,29.58,174.54,174.53,12.68926201]
["bitfinex","SOLUSD",1752777713891,29.56,174.54,174.53,12.68926201]
["bitfinex","SOLUSD",1752777714598,29.56,174.57,174.53,27.01344696]
["bitfinex","SOLUSD",1752777714803,29.56,174.57,174.56,6.24958803]
["bitfinex","SOLUSD",1752777715300,29.56,174.57,174.56,6.95958803]
["bitfinex","SOLUSD",1752777715599,29.56,174.57,174.56,12.6882773]
["bitfinex","SOLUSD",1752777720298,29.56,174.57,174.56,11.9782773]
["bitfinex","SOLUSD",1752777720505,29.56,174.57,174.55,11.9785651]
["bitfinex","SOLUSD",1752777721799,30.24,174.57,174.55,11.9785651]
["bitfinex","SOLUSD",1752777721999,0.68,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1752777722201,0.68,174.56,174.52,11.97959032]
["bitfinex","SOLUSD",1752777722505,0.68,174.55,174.52,5.73000229]
["bitfinex","SOLUSD",1752777722702,29.52,174.54,174.52,5.73000229]
["bitfinex","SOLUSD",1752777723096,29.52,174.54,174.5,0.77]
["bitfinex","SOLUSD",1752777723405,6.92958803,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777723902,0.68,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752777724099,29.56,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777726516,30.24,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777726692,29.56,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777728500,29.56,174.51,174.5,6.50065902]
["bitfinex","SOLUSD",1752777728708,6.4383,174.56,174.5,12.75024705]
["bitfinex","SOLUSD",1752777728895,29.54,174.55,174.52,6.24958803]
["bitfinex","SOLUSD",1752777729095,29.54,174.55,174.52,6.95958803]
["bitfinex","SOLUSD",1752777729507,29.56,174.54,174.53,6.24958803]
["bitfinex","SOLUSD",1752777729912,29.56,174.54,174.53,6.95958803]
["bitfinex","SOLUSD",1752777730100,29.56,174.54,174.53,12.68926201]
["bitfinex","SOLUSD",1752777730506,29.56,174.54,174.53,11.97926201]
["bitfinex","SOLUSD",1752777730893,29.56,174.54,174.53,5.72967398]
["bitfinex","SOLUSD",1752777731093,30.24,174.54,174.52,5.72988925]
["bitfinex","SOLUSD",1752777731312,30.24,174.54,174.51,5.73025496]
["bitfinex","SOLUSD",1752777731895,30.24,174.54,174.5,6.30958803]
["bitfinex","SOLUSD",1752777731896,29.56,174.54,174.5,0.06]
["bitfinex","SOLUSD",1752777732113,0.68,174.53,174.5,12.0401719]
["bitfinex","SOLUSD",1752777732317,0.68,174.53,174.5,5.79058387]
["bitfinex","SOLUSD",1752777732491,29.56,174.54,174.5,5.79058387]
["bitfinex","SOLUSD",1752777732815,29.56,174.54,174.51,6.24958803]
["bitfinex","SOLUSD",1752777733006,0.68,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777733309,0.68,174.52,174.5,5.79059669]
["bitfinex","SOLUSD",1752777733516,29.54,174.51,174.5,5.79059669]
["bitfinex","SOLUSD",1752777734520,29.54,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777735718,29.54,174.51,174.5,7.01958803]
["bitfinex","SOLUSD",1752777736102,6.92958803,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1752777736302,29.56,174.55,174.51,12.68991867]
["bitfinex","SOLUSD",1752777736618,29.56,174.55,174.51,11.97991867]
["bitfinex","SOLUSD",1752777736812,29.56,174.55,174.52,0.71]
["bitfinex","SOLUSD",1752777737010,29.56,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1752777737011,35.80958803,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1752777737211,29.56,174.55,174.51,11.97991867]
["bitfinex","SOLUSD",1752777737408,29.56,174.55,174.51,12.68991867]
["bitfinex","SOLUSD",1752777737725,0.68,174.54,174.5,12.04015775]
["bitfinex","SOLUSD",1752777738528,0.68,174.54,174.5,5.79056972]
["bitfinex","SOLUSD",1752777739220,0.68,174.54,174.5,12.04015775]
["bitfinex","SOLUSD",1752777739626,29.54,174.53,174.51,6.24958803]
["bitfinex","SOLUSD",1752777740100,29.54,174.53,174.51,0.71]
["bitfinex","SOLUSD",1752777740422,29.54,174.53,174.52,5.73000229]
["bitfinex","SOLUSD",1752777740623,29.54,174.53,174.51,12.68979769]
["bitfinex","SOLUSD",1752777740802,29.54,174.52,174.51,12.68979769]
["bitfinex","SOLUSD",1752777741314,29.54,174.52,174.51,5.73020966]
["bitfinex","SOLUSD",1752777741513,30.22,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752777742026,29.54,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777744818,30.22,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777745333,36.46958803,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777745622,29.54,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777746326,30.22,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777747019,36.46958803,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777747315,30.22,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777747628,29.52,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777750006,29.52,174.51,174.5,0.77]
["bitfinex","SOLUSD",1752777750201,32.34958803,174.54,174.5,0.06]
["bitfinex","SOLUSD",1752777750422,29.5,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777750624,29.6,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752777750926,29.5,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752777751227,29.5,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777751429,0.1,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752777751725,29.5,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777752116,35.74958803,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777752318,29.5,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777754514,29.5,174.51,174.5,7.01958803]
["bitfinex","SOLUSD",1752777755421,29.5,174.51,174.5,12.75024705]
["bitfinex","SOLUSD",1752777756536,29.5,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777756737,36.42958803,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777757036,30.18,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777758636,36.42958803,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777759011,29.5,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777760826,30.18,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777762049,36.42958803,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777762646,42.15991867,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777763345,36.42958803,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777766048,30.18,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777766227,29.5,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777767022,35.74958803,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777767222,42.15991867,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777773326,84.94460264,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777773526,73.19839067,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752777773745,16.78468397,174.5,174.49,0.2]
["bitfinex","SOLUSD",1752777773948,26.0,174.47,174.43,0.2]
["bitfinex","SOLUSD",1752777774135,6.24958803,174.44,174.43,0.2]
["bitfinex","SOLUSD",1752777774337,35.76958803,174.44,174.43,0.2]
["bitfinex","SOLUSD",1752777774634,36.43958803,174.44,174.43,0.2]
["bitfinex","SOLUSD",1752777775424,35.76958803,174.44,174.43,0.2]
["bitfinex","SOLUSD",1752777775822,36.43958803,174.44,174.43,0.2]
["bitfinex","SOLUSD",1752777776129,36.43958803,174.44,174.4,0.2]
["bitfinex","SOLUSD",1752777776130,54.834972,174.44,174.4,0.2]
["bitfinex","SOLUSD",1752777776346,42.78468397,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777776539,78.614272,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777776746,79.284272,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777777046,49.704272,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777777253,79.284272,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777777451,85.01788819,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777780255,85.01788819,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777780651,49.18830016,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777780836,117.40710596,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777781037,123.65669399,174.41,174.4,0.2]
["bitfinex","SOLUSD",1752777781236,123.65669399,174.41,174.33,0.71]
["bitfinex","SOLUSD",1752777781237,16.78468397,174.36,174.26,5.73855158]
["bitfinex","SOLUSD",1752777781432,6.24958803,174.31,174.28,0.71]
["bitfinex","SOLUSD",1752777781642,6.24958803,174.29,174.26,0.71]
["bitfinex","SOLUSD",1752777781848,6.24958803,174.29,174.27,0.71]
["bitfinex","SOLUSD",1752777781849,29.56,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777782442,29.56,174.28,174.26,5.73841871]
["bitfinex","SOLUSD",1752777782643,29.56,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777782845,45.71544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777783231,16.15544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777783437,45.73544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777783946,45.73544077,174.28,174.25,0.71]
["bitfinex","SOLUSD",1752777784144,45.73544077,174.28,174.26,0.71]
["bitfinex","SOLUSD",1752777784538,45.73544077,174.28,174.26,6.44848758]
["bitfinex","SOLUSD",1752777785055,45.73544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777785240,16.15544077,174.28,174.27,6.95958803]
["bitfinex","SOLUSD",1752777785449,45.75544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777786944,45.75544077,174.28,174.27,6.44822229]
["bitfinex","SOLUSD",1752777787659,52.0050288,174.28,174.21,1.5105]
["bitfinex","SOLUSD",1752777787867,6.24958803,174.25,174.23,0.71]
["bitfinex","SOLUSD",1752777788068,29.74,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1752777788242,16.15544077,174.28,174.23,6.24958803]
["bitfinex","SOLUSD",1752777788438,29.74,174.27,174.22,20.08954195]
["bitfinex","SOLUSD",1752777788762,35.98958803,174.27,174.23,0.71]
["bitfinex","SOLUSD",1752777788962,29.74,174.27,174.24,5.73921028]
["bitfinex","SOLUSD",1752777789270,29.74,174.27,174.25,0.71]
["bitfinex","SOLUSD",1752777789765,16.15544077,174.28,174.26,6.95958803]
["bitfinex","SOLUSD",1752777789948,29.78,174.27,174.24,20.08723599]
["bitfinex","SOLUSD",1752777790138,29.78,174.27,174.26,6.24958803]
["bitfinex","SOLUSD",1752777790539,29.78,174.27,174.26,6.95958803]
["bitfinex","SOLUSD",1752777791061,29.78,174.27,174.26,12.69813961]
["bitfinex","SOLUSD",1752777792060,16.15544077,174.28,174.26,12.69813961]
["bitfinex","SOLUSD",1752777792261,16.15544077,174.28,174.27,6.24958803]
["bitfinex","SOLUSD",1752777792445,45.93544077,174.28,174.27,6.95958803]
["bitfinex","SOLUSD",1752777793064,45.93544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777793245,45.93544077,174.28,174.27,6.44822229]
["bitfinex","SOLUSD",1752777793748,45.93544077,174.28,174.26,6.24958803]
["bitfinex","SOLUSD",1752777793749,45.93544077,174.28,174.26,5.7384559]
["bitfinex","SOLUSD",1752777794066,45.93544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777796656,45.93544077,174.28,174.26,5.7984559]
["bitfinex","SOLUSD",1752777796965,45.93544077,174.28,174.26,6.5084559]
["bitfinex","SOLUSD",1752777797171,45.93544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777797463,45.93544077,174.28,174.27,6.44822229]
["bitfinex","SOLUSD",1752777798761,45.93544077,174.28,174.26,5.79847654]
["bitfinex","SOLUSD",1752777798965,45.93544077,174.28,174.26,6.50847654]
["bitfinex","SOLUSD",1752777799367,45.93544077,174.28,174.26,0.06]
["bitfinex","SOLUSD",1752777800071,45.93544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777800256,45.93544077,174.28,174.26,0.06]
["bitfinex","SOLUSD",1752777800861,45.93544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777801174,45.89544077,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752777801356,45.89544077,174.28,174.27,6.95958803]
["bitfinex","SOLUSD",1752777801556,45.89544077,174.28,174.27,6.44822229]
["bitfinex","SOLUSD",1752777801758,45.89544077,174.28,174.27,11.98781032]
["bitfinex","SOLUSD",1752777801967,45.89544077,174.28,174.27,6.44822229]
["bitfinex","SOLUSD",1752777802170,45.89544077,174.28,174.27,12.69781032]
["bitfinex","SOLUSD",1752777803565,29.74,174.28,174.27,12.69781032]
["bitfinex","SOLUSD",1752777803970,29.74,174.28,174.27,6.44822229]
["bitfinex","SOLUSD",1752777804160,29.74,174.28,174.27,12.69781032]
["bitfinex","SOLUSD",1752777805565,29.74,174.28,174.27,38.05781032]
["bitfinex","SOLUSD",1752777806281,6.24958803,174.34,174.27,38.05781032]
["bitfinex","SOLUSD",1752777806466,29.76,174.33,174.29,6.24958803]
["bitfinex","SOLUSD",1752777806670,36.00958803,174.33,174.3,0.71]
["bitfinex","SOLUSD",1752777807071,29.76,174.33,174.3,0.71]
["bitfinex","SOLUSD",1752777807267,36.68958803,174.33,174.27,46.15377803]
["bitfinex","SOLUSD",1752777807473,36.68958803,174.33,174.28,6.24958803]
["bitfinex","SOLUSD",1752777807675,36.68958803,174.33,174.28,6.95958803]
["bitfinex","SOLUSD",1752777808081,6.24958803,174.32,174.28,0.71]
["bitfinex","SOLUSD",1752777808385,29.78,174.31,174.29,5.73756383]
["bitfinex","SOLUSD",1752777808760,29.78,174.31,174.29,6.44756383]
["bitfinex","SOLUSD",1752777809973,29.78,174.31,174.3,6.44723465]
["bitfinex","SOLUSD",1752777810171,6.24958803,174.34,174.3,6.44723465]
["bitfinex","SOLUSD",1752777810370,29.76,174.33,174.31,0.71]
["bitfinex","SOLUSD",1752777810570,29.76,174.32,174.31,6.95958803]
["bitfinex","SOLUSD",1752777810877,6.24958803,174.35,174.31,0.71]
["bitfinex","SOLUSD",1752777811076,29.78,174.34,174.31,0.71]
["bitfinex","SOLUSD",1752777811478,36.02958803,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1752777811678,29.76,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1752777811890,29.76,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1752777812075,30.44,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1752777812278,6.92958803,174.31,174.26,0.06]
["bitfinex","SOLUSD",1752777812474,36.00958803,174.3,174.26,0.06]
["bitfinex","SOLUSD",1752777812681,29.76,174.29,174.28,6.24958803]
["bitfinex","SOLUSD",1752777812991,0.68,174.34,174.28,6.24958803]
["bitfinex","SOLUSD",1752777813283,29.76,174.33,174.29,6.24958803]
["bitfinex","SOLUSD",1752777813488,29.76,174.33,174.29,6.95958803]
["bitfinex","SOLUSD",1752777813671,6.92958803,174.34,174.29,6.95958803]
["bitfinex","SOLUSD",1752777813989,6.24958803,174.34,174.3,0.71]
["bitfinex","SOLUSD",1752777814286,148.3,174.35,174.31,0.71]
["bitfinex","SOLUSD",1752777814488,29.76,174.33,174.31,0.71]
["bitfinex","SOLUSD",1752777814894,29.76,174.33,174.31,6.95958803]
["bitfinex","SOLUSD",1752777815331,29.76,174.33,174.31,0.71]
["bitfinex","SOLUSD",1752777815806,29.76,174.33,174.3,11.98651089]
["bitfinex","SOLUSD",1752777815964,29.76,174.33,174.3,6.44692286]
["bitfinex","SOLUSD",1752777816172,29.76,174.33,174.3,6.50692286]
["bitfinex","SOLUSD",1752777816870,29.76,174.33,174.3,5.79692286]
["bitfinex","SOLUSD",1752777818666,0.68,174.32,174.3,5.79692286]
["bitfinex","SOLUSD",1752777818879,29.74,174.31,174.3,0.06]
["bitfinex","SOLUSD",1752777819497,36.66958803,174.31,174.3,0.06]
["bitfinex","SOLUSD",1752777821192,91.79127751,174.31,174.3,0.06]
["bitfinex","SOLUSD",1752777821497,16.78468397,174.27,174.26,0.06]
["bitfinex","SOLUSD",1752777821701,90.978472,174.27,174.26,0.06]
["bitfinex","SOLUSD",1752777821890,90.978472,174.27,174.17,6.24958803]
["bitfinex","SOLUSD",1752777822192,90.978472,174.27,174.17,6.95958803]
["bitfinex","SOLUSD",1752777822395,0.62,174.26,174.17,6.95958803]
["bitfinex","SOLUSD",1752777822695,5.73921028,174.24,174.17,6.4515169]
["bitfinex","SOLUSD",1752777822892,6.24958803,174.21,174.17,6.4515169]
["bitfinex","SOLUSD",1752777823207,29.8,174.2,174.18,0.71]
["bitfinex","SOLUSD",1752777824101,29.8,174.2,174.19,0.71]
["bitfinex","SOLUSD",1752777824798,29.8,174.2,174.19,5.74085768]
["bitfinex","SOLUSD",1752777825801,29.8,174.2,174.19,6.45085768]
["bitfinex","SOLUSD",1752777826705,29.8,174.2,174.18,5.74110633]
["bitfinex","SOLUSD",1752777827206,29.8,174.2,174.18,6.44110633]
["bitfinex","SOLUSD",1752777828387,29.8,174.2,174.18,5.74110633]
["bitfinex","SOLUSD",1752777829191,29.8,174.2,174.18,6.44110633]
["bitfinex","SOLUSD",1752777830297,29.8,174.2,174.19,0.7]
["bitfinex","SOLUSD",1752777830804,29.8,174.2,174.18,11.99069436]
["bitfinex","SOLUSD",1752777831003,29.8,174.2,174.18,5.74110633]
["bitfinex","SOLUSD",1752777832105,29.8,174.2,174.18,6.44110633]
["bitfinex","SOLUSD",1752777832607,29.8,174.2,174.18,12.69069436]
["bitfinex","SOLUSD",1752777832807,29.8,174.2,174.19,0.7]
["bitfinex","SOLUSD",1752777833104,29.8,174.2,174.19,6.94958803]
["bitfinex","SOLUSD",1752777833300,26.0,174.25,174.19,6.94958803]
["bitfinex","SOLUSD",1752777833488,36.02958803,174.24,174.19,6.94958803]
["bitfinex","SOLUSD",1752777833687,29.78,174.24,174.2,6.94958803]
["bitfinex","SOLUSD",1752777834106,29.78,174.24,174.2,12.68978939]
["bitfinex","SOLUSD",1752777834303,29.78,174.24,174.2,11.98978939]
["bitfinex","SOLUSD",1752777835002,29.78,174.24,174.2,12.68978939]
["bitfinex","SOLUSD",1752777836105,29.78,174.24,174.2,6.44020136]
["bitfinex","SOLUSD",1752777836409,29.76,174.23,174.22,11.98945716]
["bitfinex","SOLUSD",1752777836603,29.76,174.23,174.22,12.68945716]
["bitfinex","SOLUSD",1752777837118,148.3,174.26,174.22,12.68945716]
["bitfinex","SOLUSD",1752777837403,30.0,174.27,174.25,6.24958803]
["bitfinex","SOLUSD",1752777837704,59.76,174.26,174.22,20.66352886]
["bitfinex","SOLUSD",1752777838006,29.76,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752777838190,29.76,174.25,174.24,32.43921028]
["bitfinex","SOLUSD",1752777838799,29.76,174.25,174.24,38.68879831]
["bitfinex","SOLUSD",1752777841795,29.76,174.25,174.24,12.68879831]
["bitfinex","SOLUSD",1752777842815,29.76,174.25,174.24,6.43921028]
["bitfinex","SOLUSD",1752777843018,29.76,174.25,174.24,11.98879831]
["bitfinex","SOLUSD",1752777845792,29.76,174.25,174.24,6.24958803]
["bitfinex","SOLUSD",1752777845995,30.38,174.25,174.23,6.24958803]
["bitfinex","SOLUSD",1752777846510,30.38,174.25,174.22,6.24958803]
["bitfinex","SOLUSD",1752777846697,30.38,174.25,174.23,6.24958803]
["bitfinex","SOLUSD",1752777848610,29.76,174.25,174.23,11.98910007]
["bitfinex","SOLUSD",1752777848814,30.38,174.25,174.23,5.73951204]
["bitfinex","SOLUSD",1752777849011,29.76,174.25,174.24,6.24958803]
["bitfinex","SOLUSD",1752777851532,29.76,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1752777851699,30.38,174.25,174.22,11.98945716]
["bitfinex","SOLUSD",1752777852414,29.76,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1752777852621,30.38,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1752777852808,29.76,174.25,174.22,11.98945716]
["bitfinex","SOLUSD",1752777853804,30.38,174.25,174.22,11.98945716]
["bitfinex","SOLUSD",1752777854205,30.38,174.25,174.14,81.1338]
["bitfinex","SOLUSD",1752777854206,24.2538,174.21,174.11,0.06]
["bitfinex","SOLUSD",1752777854420,23.06298397,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752777854608,52.96298397,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752777854806,59.832572,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752777855103,62.7983,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752777855414,30.49415169,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752777855620,29.92,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752777856003,29.92,174.13,174.12,6.44958803]
["bitfinex","SOLUSD",1752777856318,29.92,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777856505,34.17882671,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777856911,34.17882671,174.13,174.12,12.89275366]
["bitfinex","SOLUSD",1752777857112,34.17882671,174.13,174.12,7.14958803]
["bitfinex","SOLUSD",1752777857312,34.17882671,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777857513,29.92,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777857718,34.17809971,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777858604,29.92,174.13,174.12,6.44958803]
["bitfinex","SOLUSD",1752777859125,29.92,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777860366,29.92,174.13,174.12,6.44958803]
["bitfinex","SOLUSD",1752777860521,29.92,174.13,174.12,12.89275366]
["bitfinex","SOLUSD",1752777868230,29.92,174.13,174.12,0.9]
["bitfinex","SOLUSD",1752777868536,29.92,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777870225,42.53242384,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777870413,69.96970679,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777870608,71.57090679,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777871033,65.32131876,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777871414,71.57090679,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777871722,72.14505848,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777872418,65.89547045,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777872618,69.36795067,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777872826,75.6175387,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777873332,75.61571641,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777873729,69.10203972,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777873930,30.45415169,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777874528,29.88,174.13,174.12,12.89275366]
["bitfinex","SOLUSD",1752777874719,7.15802778,174.14,174.12,12.89275366]
["bitfinex","SOLUSD",1752777874920,7.15802778,174.14,174.13,6.94958803]
["bitfinex","SOLUSD",1752777875115,37.03802778,174.14,174.13,6.94958803]
["bitfinex","SOLUSD",1752777875437,37.03802778,174.14,174.13,0.7]
["bitfinex","SOLUSD",1752777875645,37.03802778,174.14,174.13,6.94958803]
["bitfinex","SOLUSD",1752777875842,37.03802778,174.14,174.13,6.24958803]
["bitfinex","SOLUSD",1752777878532,37.03802778,174.14,174.13,6.94958803]
["bitfinex","SOLUSD",1752777878740,37.03802778,174.14,174.13,12.69242384]
["bitfinex","SOLUSD",1752777879622,43.90761581,174.14,174.12,0.2]
["bitfinex","SOLUSD",1752777879837,1.19415169,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777880146,7.44373972,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777880643,13.18657553,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777880820,7.44373972,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777882534,1.19415169,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777883427,0.57415169,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777883928,0.57415169,174.13,174.12,6.44958803]
["bitfinex","SOLUSD",1752777884529,29.84,174.13,174.12,7.14958803]
["bitfinex","SOLUSD",1752777884831,7.73217947,174.14,174.12,7.14958803]
["bitfinex","SOLUSD",1752777885038,7.73217947,174.14,174.13,6.24958803]
["bitfinex","SOLUSD",1752777885224,37.57217947,174.14,174.13,6.24958803]
["bitfinex","SOLUSD",1752777886155,37.57217947,174.14,174.12,6.44958803]
["bitfinex","SOLUSD",1752777888244,37.57217947,174.14,174.13,6.24958803]
["bitfinex","SOLUSD",1752777888425,36.99802778,174.14,174.13,6.95958803]
["bitfinex","SOLUSD",1752777888735,36.99802778,174.14,174.12,5.94314442]
["bitfinex","SOLUSD",1752777888941,36.99802778,174.14,174.13,6.24958803]
["bitfinex","SOLUSD",1752777895729,36.99802778,174.14,174.12,5.94313448]
["bitfinex","SOLUSD",1752777895928,36.99802778,174.14,174.13,6.24958803]
["bitfinex","SOLUSD",1752777896750,36.99802778,174.14,174.12,0.2]
["bitfinex","SOLUSD",1752777896935,7.44373972,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777897247,11.71593315,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777897860,17.45876896,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777898042,34.24345293,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777898353,34.24717806,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777898535,32.27700559,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777898742,34.24717806,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777899152,29.9712595,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777899451,34.25610876,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777899641,11.10858898,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777900038,4.85900095,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777900368,7.73217947,174.14,174.12,12.90275366]
["bitfinex","SOLUSD",1752777900652,29.76,174.13,174.12,5.94316563]
["bitfinex","SOLUSD",1752777901027,29.76,174.13,174.12,6.65316563]
["bitfinex","SOLUSD",1752777901740,29.76,174.13,174.12,12.90275366]
["bitfinex","SOLUSD",1752777907157,0.03,174.17,174.12,27.26066774]
["bitfinex","SOLUSD",1752777907336,0.03,174.17,174.16,6.24958803]
["bitfinex","SOLUSD",1752777907537,29.75,174.17,174.16,6.24958803]
["bitfinex","SOLUSD",1752777907734,29.75,174.17,174.16,6.95958803]
["bitfinex","SOLUSD",1752777908368,29.75,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752777908572,29.75,174.17,174.14,0.71]
["bitfinex","SOLUSD",1752777909484,29.75,174.17,174.14,6.4522931]
["bitfinex","SOLUSD",1752777909654,30.32415169,174.17,174.14,6.4522931]
["bitfinex","SOLUSD",1752777910085,30.32415169,174.17,174.14,12.70188113]
["bitfinex","SOLUSD",1752777910284,30.32415169,174.17,174.14,6.4522931]
["bitfinex","SOLUSD",1752777910461,30.32415169,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1752777910779,30.32415169,174.17,174.13,12.70242384]
["bitfinex","SOLUSD",1752777911585,30.32415169,174.17,174.13,6.45283581]
["bitfinex","SOLUSD",1752777911775,30.94415169,174.17,174.13,6.45283581]
["bitfinex","SOLUSD",1752777912353,30.32415169,174.17,174.13,12.70242384]
["bitfinex","SOLUSD",1752777913251,30.32415169,174.17,174.13,6.45283581]
["bitfinex","SOLUSD",1752777913453,37.19373972,174.17,174.13,6.45283581]
["bitfinex","SOLUSD",1752777913658,30.94415169,174.17,174.13,0.71]
["bitfinex","SOLUSD",1752777913956,6.24958803,174.15,174.12,0.2]
["bitfinex","SOLUSD",1752777914156,31.01415169,174.14,174.12,0.2]
["bitfinex","SOLUSD",1752777914374,6.24958803,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777914550,0.62,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777914755,6.86958803,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777915463,38.61242384,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777915781,67.58216179,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777916279,73.32510436,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777916454,67.58226855,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777917076,37.26373972,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777917261,41.53844078,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777917777,37.26373972,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777917977,31.01415169,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777918275,42.1580675,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777919658,41.65131528,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777919859,47.90090331,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777920780,35.28847947,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777920981,30.44,174.13,174.12,6.44958803]
["bitfinex","SOLUSD",1752777921164,30.44,174.13,174.12,12.85275366]
["bitfinex","SOLUSD",1752777932301,30.44,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777932482,31.06,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777932675,31.63415169,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777933896,31.01415169,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777934199,30.44,174.13,174.12,5.94316563]
["bitfinex","SOLUSD",1752777934775,30.44,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777938899,37.30958803,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777939089,41.66675709,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777939395,47.91634512,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777939777,41.55350931,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777940176,47.29634512,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777940385,47.91634512,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777940585,41.66675709,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777940803,47.91634512,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777941593,47.91347316,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777943298,64.69815713,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777944001,71.26495713,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777944188,72.78655713,174.13,174.12,0.2]
["bitfinex","SOLUSD",1752777945003,23.034272,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777945211,33.06433526,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777945510,41.25785602,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777945893,58.48785602,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777946094,41.25785602,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777947384,41.24967749,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777948200,71.52967749,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777949009,65.28008946,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777949207,71.52967749,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777950205,71.52703281,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777950439,71.52691053,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777950911,44.10310879,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777951287,37.85352076,174.12,174.11,0.71]
["bitfinex","SOLUSD",1752777951697,44.10310879,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777952589,49.84627442,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777953008,54.74522469,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777953215,54.74533366,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777953415,71.53001763,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777954995,65.2804296,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777955202,70.91001763,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777955899,40.63001763,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777956102,96.89001763,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777956810,97.46416932,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777957319,98.08416932,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777958899,98.08751828,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777959101,67.82751828,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777959312,98.06751828,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777960312,72.06751828,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752777960530,72.06751828,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752777960531,78.31710631,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1752777960715,42.78468397,174.08,174.05,0.06]
["bitfinex","SOLUSD",1752777961035,6.24958803,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777961399,11.99473338,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777963016,36.55906817,174.07,174.05,0.06]
["bitfinex","SOLUSD",1752777963219,0.57415169,174.07,174.05,6.95958803]
["bitfinex","SOLUSD",1752777963523,6.24958803,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1752777963815,30.81415169,174.1,174.08,0.65]
["bitfinex","SOLUSD",1752777964733,30.81415169,174.1,174.09,0.65]
["bitfinex","SOLUSD",1752777964914,37.06373972,174.1,174.05,6.30958803]
["bitfinex","SOLUSD",1752777965217,6.24958803,174.09,174.06,0.65]
["bitfinex","SOLUSD",1752777965397,6.24958803,174.09,174.05,0.06]
["bitfinex","SOLUSD",1752777965398,30.79415169,174.08,174.05,0.06]
["bitfinex","SOLUSD",1752777965598,30.79415169,174.08,174.07,0.65]
["bitfinex","SOLUSD",1752777965798,37.04373972,174.08,174.05,6.45526306]
["bitfinex","SOLUSD",1752777966102,37.04373972,174.08,174.06,0.65]
["bitfinex","SOLUSD",1752777966294,6.24958803,174.07,174.06,0.65]
["bitfinex","SOLUSD",1752777967935,37.04373972,174.08,174.06,0.65]
["bitfinex","SOLUSD",1752777968421,30.79415169,174.08,174.07,0.65]
["bitfinex","SOLUSD",1752777969002,30.22,174.08,174.07,0.65]
["bitfinex","SOLUSD",1752777969222,0.57415169,174.11,174.07,6.89958803]
["bitfinex","SOLUSD",1752777969424,30.24,174.1,174.09,6.24958803]
["bitfinex","SOLUSD",1752777969622,7.57352076,174.12,174.09,12.64374335]
["bitfinex","SOLUSD",1752777969819,7.57352076,174.12,174.11,6.24958803]
["bitfinex","SOLUSD",1752777970046,37.81352076,174.12,174.11,6.89958803]
["bitfinex","SOLUSD",1752777970248,37.81352076,174.12,174.11,0.65]
["bitfinex","SOLUSD",1752777970434,37.81352076,174.12,174.11,6.89958803]
["bitfinex","SOLUSD",1752777971638,37.81352076,174.12,174.11,12.64308352]
["bitfinex","SOLUSD",1752777972933,30.24,174.12,174.11,12.64308352]
["bitfinex","SOLUSD",1752777973839,30.24,174.12,174.11,6.39349549]
["bitfinex","SOLUSD",1752777975642,30.24,174.12,174.11,12.64308352]
["bitfinex","SOLUSD",1752777978335,30.24,174.12,174.11,6.39349549]
["bitfinex","SOLUSD",1752777978832,30.24,174.12,174.11,12.64308352]
["bitfinex","SOLUSD",1752777979033,30.24,174.12,174.1,5.74372863]
["bitfinex","SOLUSD",1752777979347,30.24,174.12,174.1,6.39372863]
["bitfinex","SOLUSD",1752777979732,6.82373972,174.11,174.08,0.65]
["bitfinex","SOLUSD",1752777979957,30.14,174.1,174.08,0.65]
["bitfinex","SOLUSD",1752777980850,30.14,174.1,174.09,0.65]
["bitfinex","SOLUSD",1752777982039,30.14,174.1,174.09,6.39415532]
["bitfinex","SOLUSD",1752777982951,30.14,174.1,174.09,0.65]
["bitfinex","SOLUSD",1752777983151,30.14,174.1,174.08,5.74437383]
["bitfinex","SOLUSD",1752777983450,30.14,174.1,174.08,6.39437383]
["bitfinex","SOLUSD",1752777984230,6.82373972,174.09,174.06,0.65]
["bitfinex","SOLUSD",1752777984437,30.12,174.08,174.06,0.65]
["bitfinex","SOLUSD",1752777984637,0.57415169,174.07,174.05,0.06]
["bitfinex","SOLUSD",1752777984838,30.12,174.06,174.05,6.45547543]
["bitfinex","SOLUSD",1752777985143,36.36958803,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777985638,42.73473338,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777986039,30.12,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777986243,6.24958803,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752777986559,30.12,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752777986734,30.69415169,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752777987366,0.57415169,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752777987539,30.69415169,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777987940,36.94373972,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777988242,37.56373972,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777989048,43.30888507,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777989251,64.37070456,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777989851,64.37000295,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777990073,64.37000478,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777990534,64.36918253,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777990739,58.1195945,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777990940,63.74918253,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777991238,64.36918253,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777991953,212.66918253,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777992149,212.09503084,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777996359,212.29503084,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777996768,205.42544281,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777996964,211.67503084,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777997668,194.89034687,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777997970,190.61473338,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752777998352,178.62,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752777999781,184.86958803,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752778000073,178.62,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752778000270,30.32,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752778001762,36.56958803,174.06,174.05,0.06]
["bitfinex","SOLUSD",1752778002355,36.56958803,174.06,174.05,0.71]
["bitfinex","SOLUSD",1752778003075,0.57415169,174.08,174.05,6.95958803]
["bitfinex","SOLUSD",1752778003375,0.57415169,174.09,174.06,0.65]
["bitfinex","SOLUSD",1752778003563,30.34,174.08,174.06,0.65]
["bitfinex","SOLUSD",1752778003767,0.57415169,174.09,174.06,6.89958803]
["bitfinex","SOLUSD",1752778004068,0.57415169,174.09,174.07,0.65]
["bitfinex","SOLUSD",1752778004248,0.03,174.12,174.08,6.24958803]
["bitfinex","SOLUSD",1752778004454,30.32,174.11,174.09,0.65]
["bitfinex","SOLUSD",1752778004974,30.32,174.11,174.1,0.65]
["bitfinex","SOLUSD",1752778008461,30.32,174.11,174.1,6.39382538]
["bitfinex","SOLUSD",1752778008767,30.32,174.11,174.1,12.64341341]
["bitfinex","SOLUSD",1752778008962,0.03,174.12,174.1,12.64341341]
["bitfinex","SOLUSD",1752778009162,0.03,174.12,174.11,6.24958803]
["bitfinex","SOLUSD",1752778009363,30.33,174.12,174.11,6.96958803]
["bitfinex","SOLUSD",1752778010073,30.31,174.12,174.11,12.71308352]
["bitfinex","SOLUSD",1752778010975,30.31,174.12,174.11,6.46349549]
["bitfinex","SOLUSD",1752778011182,30.31,174.12,174.11,12.71308352]
["bitfinex","SOLUSD",1752778011568,30.31,174.12,174.11,6.46349549]
["bitfinex","SOLUSD",1752778012181,30.31,174.12,174.11,0.72]
["bitfinex","SOLUSD",1752778012374,30.31,174.12,174.09,0.72]
["bitfinex","SOLUSD",1752778012681,30.31,174.12,174.1,0.72]
["bitfinex","SOLUSD",1752778013081,30.31,174.12,174.11,0.72]
["bitfinex","SOLUSD",1752778013970,30.31,174.12,174.09,0.72]
["bitfinex","SOLUSD",1752778014187,36.55958803,174.12,174.09,0.72]
["bitfinex","SOLUSD",1752778014482,6.82373972,174.11,174.07,0.72]
["bitfinex","SOLUSD",1752778014687,30.24,174.1,174.07,0.72]
["bitfinex","SOLUSD",1752778015502,30.24,174.1,174.07,6.4647756]
["bitfinex","SOLUSD",1752778015986,0.57415169,174.09,174.07,0.72]
["bitfinex","SOLUSD",1752778016163,30.24,174.08,174.07,5.7448153]
["bitfinex","SOLUSD",1752778016364,30.24,174.08,174.07,6.4648153]
["bitfinex","SOLUSD",1752778016683,30.24,174.08,174.07,0.72]
["bitfinex","SOLUSD",1752778017575,0.57415169,174.1,174.07,0.72]
["bitfinex","SOLUSD",1752778017886,30.22,174.09,174.08,0.72]
["bitfinex","SOLUSD",1752778018596,30.22,174.09,174.06,0.72]
["bitfinex","SOLUSD",1752778018767,30.22,174.09,174.07,0.72]
["bitfinex","SOLUSD",1752778019382,36.46958803,174.09,174.05,5.8053721]
["bitfinex","SOLUSD",1752778019586,36.46958803,174.09,174.05,6.5253721]
["bitfinex","SOLUSD",1752778020283,36.46958803,174.09,174.06,0.72]
["bitfinex","SOLUSD",1752778020693,30.22,174.09,174.06,0.72]
["bitfinex","SOLUSD",1752778020869,36.46958803,174.09,174.06,0.72]
["bitfinex","SOLUSD",1752778021188,30.22,174.09,174.07,0.72]
["bitfinex","SOLUSD",1752778021377,30.22,174.09,174.08,0.72]
["bitfinex","SOLUSD",1752778022399,30.2,174.09,174.08,12.71407332]
["bitfinex","SOLUSD",1752778022770,0.60415169,174.12,174.08,12.71407332]
["bitfinex","SOLUSD",1752778023002,30.2,174.11,174.1,6.24958803]
["bitfinex","SOLUSD",1752778023377,30.2,174.11,174.1,6.96958803]
["bitfinex","SOLUSD",1752778023591,30.2,174.11,174.1,12.71341341]
["bitfinex","SOLUSD",1752778026706,0.03,174.12,174.1,6.46382538]
["bitfinex","SOLUSD",1752778026875,0.03,174.12,174.11,6.96958803]
["bitfinex","SOLUSD",1752778027801,30.16,174.14,174.11,38.71308352]
["bitfinex","SOLUSD",1752778028001,30.16,174.14,174.13,6.24958803]
["bitfinex","SOLUSD",1752778028209,30.16,174.14,174.13,6.96958803]
["bitfinex","SOLUSD",1752778029099,30.17,174.17,174.13,12.71242384]
["bitfinex","SOLUSD",1752778029300,30.17,174.17,174.16,6.24958803]
["bitfinex","SOLUSD",1752778029503,30.17,174.17,174.16,6.96958803]
["bitfinex","SOLUSD",1752778031216,30.17,174.17,174.16,12.7114346]
["bitfinex","SOLUSD",1752778032094,30.17,174.17,174.16,6.46184657]
["bitfinex","SOLUSD",1752778032685,30.17,174.17,174.16,12.7114346]
["bitfinex","SOLUSD",1752778033030,30.17,174.17,174.16,6.46184657]
["bitfinex","SOLUSD",1752778034178,30.17,174.17,174.11,26.57434954]
["bitfinex","SOLUSD",1752778034381,6.82373972,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1752778034613,0.62,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1752778034903,6.24958803,174.16,174.13,0.72]
["bitfinex","SOLUSD",1752778035477,30.17,174.17,174.13,0.72]
["bitfinex","SOLUSD",1752778035682,30.74415169,174.17,174.14,0.72]
["bitfinex","SOLUSD",1752778035881,36.99373972,174.17,174.14,0.72]
["bitfinex","SOLUSD",1752778036905,36.41958803,174.17,174.14,0.72]
["bitfinex","SOLUSD",1752778037200,30.17,174.17,174.15,6.96958803]
["bitfinex","SOLUSD",1752778037506,30.17,174.17,174.16,0.67]
["bitfinex","SOLUSD",1752778037688,0.03,174.17,174.16,6.91958803]
["bitfinex","SOLUSD",1752778037897,30.09,174.17,174.16,6.91958803]
["bitfinex","SOLUSD",1752778038817,30.09,174.17,174.16,12.6614346]
["bitfinex","SOLUSD",1752778041985,30.09,174.17,174.16,6.41184657]
["bitfinex","SOLUSD",1752778042189,30.09,174.17,174.16,12.6614346]
["bitfinex","SOLUSD",1752778042390,30.09,174.17,174.16,6.41184657]
["bitfinex","SOLUSD",1752778042589,30.09,174.17,174.15,5.74207223]
["bitfinex","SOLUSD",1752778043202,30.09,174.17,174.14,12.66199158]
["bitfinex","SOLUSD",1752778044214,30.09,174.17,174.15,6.91958803]
["bitfinex","SOLUSD",1752778044414,30.09,174.17,174.16,6.91958803]
["bitfinex","SOLUSD",1752778045106,30.09,174.17,174.16,0.67]
["bitfinex","SOLUSD",1752778045402,30.09,174.17,174.16,6.91958803]
["bitfinex","SOLUSD",1752778046004,30.09,174.17,174.16,6.24958803]
["bitfinex","SOLUSD",1752778046616,30.09,174.17,174.16,11.9914346]
["bitfinex","SOLUSD",1752778046913,30.09,174.17,174.16,12.6614346]
["bitfinex","SOLUSD",1752778049103,30.09,174.17,174.15,5.74206205]
["bitfinex","SOLUSD",1752778049295,30.09,174.17,174.15,11.99165008]
["bitfinex","SOLUSD",1752778049829,30.09,174.17,174.15,12.66165008]
["bitfinex","SOLUSD",1752778051039,30.71,174.17,174.14,6.24958803]
["bitfinex","SOLUSD",1752778051326,0.62,174.16,174.13,5.74283581]
["bitfinex","SOLUSD",1752778052434,0.62,174.15,174.11,11.99308352]
["bitfinex","SOLUSD",1752778052633,30.0,174.14,174.11,11.99308352]
["bitfinex","SOLUSD",1752778052839,30.0,174.14,174.11,12.66308352]
["bitfinex","SOLUSD",1752778053019,30.0,174.14,174.11,6.41349549]
["bitfinex","SOLUSD",1752778053226,30.0,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1752778054739,36.86958803,174.14,174.09,0.67]
["bitfinex","SOLUSD",1752778054917,6.86958803,174.13,174.09,5.74413655]
["bitfinex","SOLUSD",1752778055328,0.57415169,174.14,174.12,32.24958803]
["bitfinex","SOLUSD",1752778055567,29.98,174.16,174.13,6.91958803]
["bitfinex","SOLUSD",1752778055738,29.98,174.16,174.14,6.24958803]
["bitfinex","SOLUSD",1752778056230,29.98,174.16,174.14,0.67]
["bitfinex","SOLUSD",1752778056409,36.84958803,174.16,174.1,6.91958803]
["bitfinex","SOLUSD",1752778056837,36.84958803,174.16,174.11,6.24958803]
["bitfinex","SOLUSD",1752778057016,36.84958803,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1752778057213,36.22958803,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1752778057530,7.44373972,174.15,174.11,5.74338316]
["bitfinex","SOLUSD",1752778057906,1.19415169,174.15,174.11,6.41338316]
["bitfinex","SOLUSD",1752778058322,0.57415169,174.15,174.11,6.41338316]
["bitfinex","SOLUSD",1752778058537,30.55415169,174.16,174.12,6.91958803]
["bitfinex","SOLUSD",1752778059026,31.17415169,174.16,174.12,12.66254808]
["bitfinex","SOLUSD",1752778059332,37.42373972,174.16,174.12,6.47296005]
["bitfinex","SOLUSD",1752778059538,31.17415169,174.16,174.12,6.47296005]
["bitfinex","SOLUSD",1752778059713,31.20415169,174.16,174.12,6.47296005]
["bitfinex","SOLUSD",1752778060526,31.20415169,174.16,174.12,5.80296005]
["bitfinex","SOLUSD",1752778061215,6.24958803,174.14,174.12,0.06]
["bitfinex","SOLUSD",1752778061410,30.49415169,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778061630,37.36373972,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778062054,30.54,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778062220,29.92,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778063530,30.54,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778064132,29.92,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778065635,34.12,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778067731,34.08,174.13,174.12,0.77]
["bitfinex","SOLUSD",1752778067939,4.2,174.13,174.12,7.01958803]
["bitfinex","SOLUSD",1752778068148,34.1,174.13,174.12,12.76275366]
["bitfinex","SOLUSD",1752778070526,34.1,174.13,174.12,5.80316563]
["bitfinex","SOLUSD",1752778070840,34.1,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778071139,34.72,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778071538,34.1,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778071852,34.1,174.13,174.12,5.80316563]
["bitfinex","SOLUSD",1752778072755,34.1,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778075129,40.96958803,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778075435,51.0014759,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778076024,39.00905206,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778076242,44.63864009,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778076450,40.34958803,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778077851,34.06,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778082037,34.09,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778082636,4.23,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778082836,40.33958803,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778084053,40.95958803,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778084853,40.33958803,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778085241,34.09,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778085443,40.33958803,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778085759,46.70242384,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778086133,52.62992055,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778086349,53.20407224,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778087266,23.34407224,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778087440,53.20407224,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778088079,9.0920484,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778088236,34.09,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778088440,4.23,174.13,174.12,0.77]
["bitfinex","SOLUSD",1752778088637,34.09,174.13,174.12,0.77]
["bitfinex","SOLUSD",1752778089952,34.09,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778092356,34.66415169,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778093088,39.83283581,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778093368,34.09,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778093568,46.70242384,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778094068,50.99369665,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778094469,50.99423508,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778094649,51.56838677,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752778094973,82.71016027,174.13,174.08,0.06]
["bitfinex","SOLUSD",1752778095275,6.24958803,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778095448,36.10958803,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778095648,41.02139927,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778095955,46.14555459,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778097673,46.76555459,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778098453,47.33970628,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778098971,43.04789504,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778099658,13.18789504,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778099863,43.04789504,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778100066,0.57415169,174.1,174.08,0.77]
["bitfinex","SOLUSD",1752778100273,29.86,174.09,174.08,0.77]
["bitfinex","SOLUSD",1752778100610,29.86,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778101073,29.86,174.09,174.08,0.77]
["bitfinex","SOLUSD",1752778101385,29.86,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778101678,29.86,174.09,174.08,0.77]
["bitfinex","SOLUSD",1752778102153,29.86,174.09,174.08,6.51448529]
["bitfinex","SOLUSD",1752778102357,29.86,174.09,174.08,0.77]
["bitfinex","SOLUSD",1752778104182,29.86,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778104480,41.85374335,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778104858,6.31805306,174.1,174.08,0.06]
["bitfinex","SOLUSD",1752778105052,29.86,174.09,174.08,0.77]
["bitfinex","SOLUSD",1752778105257,29.86,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778106058,29.86,174.09,174.08,0.77]
["bitfinex","SOLUSD",1752778107554,29.86,174.09,174.08,0.06]
["bitfinex","SOLUSD",1752778110261,29.86,174.09,174.08,0.77]
["bitfinex","SOLUSD",1752778111351,6.82373972,174.11,174.08,0.77]
["bitfinex","SOLUSD",1752778111576,29.86,174.1,174.08,0.77]
["bitfinex","SOLUSD",1752778111877,29.86,174.1,174.09,0.71]
["bitfinex","SOLUSD",1752778113377,29.86,174.1,174.08,0.06]
["bitfinex","SOLUSD",1752778113568,29.86,174.1,174.08,0.77]
["bitfinex","SOLUSD",1752778114690,0.03,174.12,174.09,6.95958803]
["bitfinex","SOLUSD",1752778114869,0.03,174.12,174.1,6.95958803]
["bitfinex","SOLUSD",1752778115184,29.86,174.11,174.1,0.71]
["bitfinex","SOLUSD",1752778115358,29.86,174.11,174.1,6.95958803]
["bitfinex","SOLUSD",1752778116780,29.86,174.11,174.1,12.70341341]
["bitfinex","SOLUSD",1752778116956,0.03,174.12,174.1,12.70341341]
["bitfinex","SOLUSD",1752778117164,29.89,174.12,174.11,7.53393757]
["bitfinex","SOLUSD",1752778118370,29.89,174.12,174.11,6.95958803]
["bitfinex","SOLUSD",1752778119072,29.89,174.12,174.11,12.70308352]
["bitfinex","SOLUSD",1752778120188,29.89,174.12,174.11,29.48776749]
["bitfinex","SOLUSD",1752778121086,29.89,174.12,174.11,12.70308352]
["bitfinex","SOLUSD",1752778121292,29.89,174.12,174.11,6.45349549]
["bitfinex","SOLUSD",1752778121486,29.89,174.12,174.11,12.70308352]
["bitfinex","SOLUSD",1752778126988,29.84000001,174.12,174.11,39.27743306]
["bitfinex","SOLUSD",1752778127193,1e-08,174.12,174.11,39.27743306]
["bitfinex","SOLUSD",1752778127367,1e-08,174.12,174.11,57.58951703]
["bitfinex","SOLUSD",1752778127770,1e-08,174.13,174.11,57.58951703]
["bitfinex","SOLUSD",1752778127985,29.84,174.14,174.12,49.744272]
["bitfinex","SOLUSD",1752778127986,0.69282673,174.14,174.12,49.744272]
["bitfinex","SOLUSD",1752778128297,0.03,174.16,174.14,16.78468397]
["bitfinex","SOLUSD",1752778128482,0.03,174.16,174.15,6.82380565]
["bitfinex","SOLUSD",1752778128688,0.03,174.16,174.15,7.53380565]
["bitfinex","SOLUSD",1752778129594,0.03,174.16,174.15,13.27598193]
["bitfinex","SOLUSD",1752778130095,0.03,174.16,174.15,30.0606659]
["bitfinex","SOLUSD",1752778130388,0.03,174.17,174.16,16.78468397]
["bitfinex","SOLUSD",1752778130620,0.03,174.17,174.16,23.744272]
["bitfinex","SOLUSD",1752778131494,0.03,174.17,174.16,29.48611857]
["bitfinex","SOLUSD",1752778131693,0.03,174.17,174.16,30.06030322]
["bitfinex","SOLUSD",1752778132674,0.03,174.17,174.16,29.48611857]
["bitfinex","SOLUSD",1752778140279,0.03,174.17,174.16,30.06030322]
["bitfinex","SOLUSD",1752778141491,0.03,174.19,174.16,30.06030322]
["bitfinex","SOLUSD",1752778141803,0.03,174.19,174.18,42.78468397]
["bitfinex","SOLUSD",1752778142095,0.03,174.19,174.18,49.60839072]
["bitfinex","SOLUSD",1752778142294,0.03,174.19,174.18,50.31839072]
["bitfinex","SOLUSD",1752778142597,4.23,174.19,174.17,6.24958803]
["bitfinex","SOLUSD",1752778142900,4.23,174.19,174.16,47.38064766]
["bitfinex","SOLUSD",1752778143085,4.23,174.19,174.17,0.71]
["bitfinex","SOLUSD",1752778143289,4.23,174.19,174.18,6.95958803]
["bitfinex","SOLUSD",1752778143590,4.23,174.19,174.18,13.27489402]
["bitfinex","SOLUSD",1752778143786,4.23,174.19,174.18,12.7007753]
["bitfinex","SOLUSD",1752778144697,0.03,174.19,174.18,13.27489402]
["bitfinex","SOLUSD",1752778149011,0.03,174.19,174.18,13.33489402]
["bitfinex","SOLUSD",1752778150708,0.03,174.19,174.18,7.08530599]
["bitfinex","SOLUSD",1752778150909,0.03,174.19,174.18,13.33489402]
["bitfinex","SOLUSD",1752778151891,0.03,174.19,174.18,30.11957799]
["bitfinex","SOLUSD",1752778152903,0.03,174.19,174.18,7.08530599]
["bitfinex","SOLUSD",1752778153127,0.03,174.19,174.18,12.0507753]
["bitfinex","SOLUSD",1752778155196,0.03,174.19,174.18,12.7607753]
["bitfinex","SOLUSD",1752778162294,0.03,174.19,174.18,23.29587124]
["bitfinex","SOLUSD",1752778162496,0.03,174.23,174.18,55.54545927]
["bitfinex","SOLUSD",1752778162700,0.03,174.23,174.19,7.54367379]
["bitfinex","SOLUSD",1752778162909,0.03,174.23,174.19,37.34367379]
["bitfinex","SOLUSD",1752778163110,0.03,174.23,174.19,54.12835776]
["bitfinex","SOLUSD",1752778163309,0.03,174.23,174.22,6.24958803]
["bitfinex","SOLUSD",1752778163527,0.03,174.23,174.22,6.82357494]
["bitfinex","SOLUSD",1752778163698,0.03,174.23,174.22,7.54357494]
["bitfinex","SOLUSD",1752778164510,0.03,174.23,174.22,13.28344407]
["bitfinex","SOLUSD",1752778165606,0.03,174.23,174.22,5.73986913]
["bitfinex","SOLUSD",1752778166119,0.03,174.23,174.22,11.98945716]
["bitfinex","SOLUSD",1752778167811,0.03,174.23,174.22,13.28344407]
["bitfinex","SOLUSD",1752778170022,0.03,174.23,174.22,12.70945716]
["bitfinex","SOLUSD",1752778170412,0.03,174.23,174.22,11.98945716]
["bitfinex","SOLUSD",1752778170722,0.03,174.23,174.22,5.73986913]
["bitfinex","SOLUSD",1752778170926,0.03,174.23,174.22,11.98945716]
["bitfinex","SOLUSD",1752778172123,0.03,174.23,174.22,12.70945716]
["bitfinex","SOLUSD",1752778172599,0.03,174.23,174.22,29.49414113]
["bitfinex","SOLUSD",1752778174405,0.03,174.23,174.22,30.06812804]
["bitfinex","SOLUSD",1752778178745,0.65,174.23,174.21,5.74015215]
["bitfinex","SOLUSD",1752778178936,0.62,174.22,174.19,6.24958803]
["bitfinex","SOLUSD",1752778179520,0.62,174.22,174.19,11.99044571]
["bitfinex","SOLUSD",1752778184028,0.03,174.23,174.19,11.99044571]
["bitfinex","SOLUSD",1752778184227,0.62,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1752778185530,0.03,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1752778185720,0.65,174.23,174.19,11.99044571]
["bitfinex","SOLUSD",1752778186433,0.62,174.22,174.19,11.99044571]
["bitfinex","SOLUSD",1752778186838,0.62,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1752778187015,0.62,174.21,174.19,5.74085768]
["bitfinex","SOLUSD",1752778187215,0.62,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1752778187628,6.86958803,174.22,174.18,0.06]
["bitfinex","SOLUSD",1752778187836,6.86958803,174.22,174.18,5.80109428]
["bitfinex","SOLUSD",1752778187837,0.62,174.21,174.18,5.80109428]
["bitfinex","SOLUSD",1752778189138,6.89958803,174.23,174.18,12.74068231]
["bitfinex","SOLUSD",1752778189434,6.89958803,174.23,174.19,0.69]
["bitfinex","SOLUSD",1752778191040,6.89958803,174.23,174.2,5.74052812]
["bitfinex","SOLUSD",1752778191217,0.62,174.22,174.2,5.74052812]
["bitfinex","SOLUSD",1752778193446,0.03,174.23,174.2,5.74052812]
["bitfinex","SOLUSD",1752778193750,0.65,174.23,174.2,5.74052812]
["bitfinex","SOLUSD",1752778194753,0.65,174.23,174.19,12.74044571]
["bitfinex","SOLUSD",1752778194960,0.65,174.23,174.19,6.49085768]
["bitfinex","SOLUSD",1752778195159,0.65,174.23,174.19,12.74044571]
["bitfinex","SOLUSD",1752778196135,0.03,174.23,174.21,6.24958803]
["bitfinex","SOLUSD",1752778196345,0.03,174.23,174.22,6.93958803]
["bitfinex","SOLUSD",1752778197942,0.03,174.23,174.22,49.724272]
["bitfinex","SOLUSD",1752778198142,0.03,174.23,174.22,55.46414113]
["bitfinex","SOLUSD",1752778199151,1e-08,174.23,174.22,55.46414113]
["bitfinex","SOLUSD",1752778200158,1e-08,174.24,174.23,16.78468397]
["bitfinex","SOLUSD",1752778200355,1e-08,174.26,174.25,42.78468397]
["bitfinex","SOLUSD",1752778200684,1e-08,174.26,174.25,49.60816009]
["bitfinex","SOLUSD",1752778200838,1e-08,174.26,174.25,50.29816009]
["bitfinex","SOLUSD",1752778202265,1e-08,174.26,174.25,56.037041]
["bitfinex","SOLUSD",1752778202564,0.1,174.29,174.25,56.037041]
["bitfinex","SOLUSD",1752778202565,0.1,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752778202766,0.1,174.29,174.28,49.6080613]
["bitfinex","SOLUSD",1752778203068,0.1,174.29,174.28,50.2980613]
["bitfinex","SOLUSD",1752778204363,0.1,174.29,174.28,56.03595434]
["bitfinex","SOLUSD",1752778204763,0.1,174.29,174.28,49.78636631]
["bitfinex","SOLUSD",1752778205073,0.1,174.29,174.28,55.46216504]
["bitfinex","SOLUSD",1752778205375,0.1,174.29,174.28,38.67748107]
["bitfinex","SOLUSD",1752778209171,0.1,174.29,174.28,32.42789304]
["bitfinex","SOLUSD",1752778209373,0.1,174.29,174.28,38.67748107]
["bitfinex","SOLUSD",1752778210565,0.1,174.29,174.28,32.42789304]
["bitfinex","SOLUSD",1752778210767,0.1,174.29,174.28,38.67748107]
["bitfinex","SOLUSD",1752778211183,0.1,174.29,174.28,32.42789304]
["bitfinex","SOLUSD",1752778211365,0.1,174.29,174.28,37.98748107]
["bitfinex","SOLUSD",1752778212065,0.1,174.29,174.28,38.67748107]
["bitfinex","SOLUSD",1752778215166,0.1,174.29,174.28,55.46216504]
["bitfinex","SOLUSD",1752778217570,0.1,174.3,174.29,16.78468397]
["bitfinex","SOLUSD",1752778217903,0.1,174.3,174.29,24.26802838]
["bitfinex","SOLUSD",1752778218861,0.1,174.3,174.29,30.00559221]
["bitfinex","SOLUSD",1752778220366,0.03,174.33,174.29,65.97518024]
["bitfinex","SOLUSD",1752778220566,0.03,174.33,174.32,6.24958803]
["bitfinex","SOLUSD",1752778220766,0.03,174.33,174.32,6.82324567]
["bitfinex","SOLUSD",1752778220967,0.03,174.33,174.32,13.21982208]
["bitfinex","SOLUSD",1752778225073,0.1,174.34,174.32,13.21982208]
["bitfinex","SOLUSD",1752778225273,0.1,174.34,174.33,6.90958803]
["bitfinex","SOLUSD",1752778225772,0.1,174.34,174.33,11.98583537]
["bitfinex","SOLUSD",1752778225986,0.1,174.34,174.33,29.43051934]
["bitfinex","SOLUSD",1752778227691,0.1,174.34,174.33,6.39624734]
["bitfinex","SOLUSD",1752778227882,0.1,174.34,174.33,11.98583537]
["bitfinex","SOLUSD",1752778228667,0.72,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1752778230477,0.1,174.34,174.33,6.24958803]
["bitfinex","SOLUSD",1752778230708,1e-08,174.35,174.34,16.78468397]
["bitfinex","SOLUSD",1752778230873,1e-08,174.36,174.34,53.96786383]
["bitfinex","SOLUSD",1752778231075,1e-08,174.36,174.35,23.694272]
["bitfinex","SOLUSD",1752778232702,1e-08,174.36,174.35,29.42986133]
["bitfinex","SOLUSD",1752778237916,0.03,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752778238225,0.03,174.4,174.39,6.8230154]
["bitfinex","SOLUSD",1752778238402,0.03,174.4,174.39,7.4830154]
["bitfinex","SOLUSD",1752778238813,1e-08,174.4,174.39,24.26769937]
["bitfinex","SOLUSD",1752778239013,0.1,174.44,174.43,42.78468397]
["bitfinex","SOLUSD",1752778239215,0.1,174.47,174.44,16.78468397]
["bitfinex","SOLUSD",1752778239404,0.1,174.47,174.46,6.24958803]
["bitfinex","SOLUSD",1752778240296,0.1,174.47,174.46,11.98156097]
["bitfinex","SOLUSD",1752778242720,0.72,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1752778243098,0.1,174.47,174.46,11.98156097]
["bitfinex","SOLUSD",1752778244617,0.72,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1752778245010,0.72,174.47,174.46,11.98156097]
["bitfinex","SOLUSD",1752778245514,0.72,174.47,174.44,5.73263013]
["bitfinex","SOLUSD",1752778245723,0.72,174.47,174.46,6.24958803]
["bitfinex","SOLUSD",1752778247602,0.72,174.47,174.46,11.98156097]
["bitfinex","SOLUSD",1752778248330,0.72,174.47,174.43,40.99161298]
["bitfinex","SOLUSD",1752778248331,0.72,174.47,174.44,5.73263013]
["bitfinex","SOLUSD",1752778248924,0.62,174.46,174.44,11.98221816]
["bitfinex","SOLUSD",1752778249106,0.1,174.47,174.44,11.98221816]
["bitfinex","SOLUSD",1752778249423,0.1,174.47,174.45,6.24958803]
["bitfinex","SOLUSD",1752778251027,0.1,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1752778251832,0.1,174.47,174.46,11.98156097]
["bitfinex","SOLUSD",1752778252025,0.1,174.47,174.46,6.39197294]
["bitfinex","SOLUSD",1752778252333,0.1,174.47,174.46,11.98156097]
["bitfinex","SOLUSD",1752778253906,0.1,174.47,174.46,12.64156097]
["bitfinex","SOLUSD",1752778255928,0.1,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1752778256126,0.1,174.47,174.46,11.98156097]
["bitfinex","SOLUSD",1752778258825,0.72,174.47,174.45,6.24958803]
["bitfinex","SOLUSD",1752778259133,6.96958803,174.47,174.43,31.73285073]
["bitfinex","SOLUSD",1752778259432,0.62,174.46,174.43,31.73285073]
["bitfinex","SOLUSD",1752778259631,0.62,174.45,174.43,31.73285073]
["bitfinex","SOLUSD",1752778260535,0.1,174.47,174.44,6.90958803]
["bitfinex","SOLUSD",1752778260737,0.1,174.47,174.46,6.24958803]
["bitfinex","SOLUSD",1752778261529,0.72,174.47,174.44,0.06]
["bitfinex","SOLUSD",1752778261832,0.1,174.47,174.44,0.06]
["bitfinex","SOLUSD",1752778262011,0.62,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752778262543,0.1,174.47,174.44,6.30958803]
["bitfinex","SOLUSD",1752778262833,0.72,174.47,174.44,6.30958803]
["bitfinex","SOLUSD",1752778263029,0.72,174.47,174.44,0.06]
["bitfinex","SOLUSD",1752778263030,0.62,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752778263534,1.19415169,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778263939,0.1,174.47,174.44,6.96958803]
["bitfinex","SOLUSD",1752778264234,0.1,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1752778264535,0.1,174.47,174.45,11.98188954]
["bitfinex","SOLUSD",1752778265635,0.1,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1752778266529,0.1,174.47,174.45,12.64188954]
["bitfinex","SOLUSD",1752778267719,0.1,174.47,174.45,11.98188954]
["bitfinex","SOLUSD",1752778268842,0.1,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1752778269030,0.72,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1752778270031,0.72,174.47,174.44,0.06]
["bitfinex","SOLUSD",1752778270339,0.62,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752778270937,0.1,174.47,174.44,0.06]
["bitfinex","SOLUSD",1752778271240,0.62,174.46,174.44,0.06]
["bitfinex","SOLUSD",1752778273276,7.44373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778273452,44.73303972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778274930,61.51772369,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778275135,67.2500252,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778283136,67.2800252,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778285849,50.49534123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778286547,36.31555169,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778286769,37.11373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778288059,42.84604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778293743,36.49373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778294463,42.84604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778295542,47.04604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778297567,63.8307252,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778298256,89.8307252,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778298765,66.69373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778299140,37.05373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778299367,66.67373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778300258,72.40604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778300467,66.67373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778300774,40.67373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778301144,46.40604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778301969,40.67373972,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778303453,46.40604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778303875,47.02604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778304977,46.40604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778305969,47.02604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778306960,40.1564532,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778307262,46.40604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778307464,47.02604123,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778308261,63.8107252,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778309055,69.8400252,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778309753,95.8400252,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778309956,71.4138252,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752778311161,42.78468397,174.41,174.37,0.06]
["bitfinex","SOLUSD",1752778311465,30.19415169,174.4,174.37,0.74]
["bitfinex","SOLUSD",1752778311654,6.24958803,174.38,174.37,0.74]
["bitfinex","SOLUSD",1752778311855,29.62,174.38,174.37,0.74]
["bitfinex","SOLUSD",1752778312069,6.82373972,174.41,174.37,0.74]
["bitfinex","SOLUSD",1752778312374,29.62,174.4,174.37,0.74]
["bitfinex","SOLUSD",1752778312677,0.57415169,174.39,174.37,6.47488244]
["bitfinex","SOLUSD",1752778312882,0.57415169,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752778313175,0.57415169,174.4,174.38,6.92958803]
["bitfinex","SOLUSD",1752778313364,30.23,174.45,174.37,5.79488244]
["bitfinex","SOLUSD",1752778313365,0.57415169,174.43,174.39,8.52628803]
["bitfinex","SOLUSD",1752778313671,29.62,174.42,174.4,0.68]
["bitfinex","SOLUSD",1752778314072,0.57415169,174.43,174.4,6.41378525]
["bitfinex","SOLUSD",1752778314254,6.24958803,174.41,174.37,0.06]
["bitfinex","SOLUSD",1752778314451,6.24958803,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752778314681,0.57415169,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752778316475,6.82373972,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752778316683,6.82373972,174.39,174.37,0.74]
["bitfinex","SOLUSD",1752778316973,29.6,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752778317359,29.6,174.38,174.37,0.74]
["bitfinex","SOLUSD",1752778318773,0.57415169,174.4,174.37,0.74]
["bitfinex","SOLUSD",1752778319072,29.6,174.39,174.37,0.74]
["bitfinex","SOLUSD",1752778320175,29.6,174.39,174.37,6.4748472]
["bitfinex","SOLUSD",1752778320379,29.6,174.39,174.37,5.7948472]
["bitfinex","SOLUSD",1752778320580,29.6,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752778322968,0.57415169,174.42,174.38,12.66419062]
["bitfinex","SOLUSD",1752778323291,29.6,174.41,174.4,6.24958803]
["bitfinex","SOLUSD",1752778323468,29.6,174.42,174.4,0.68]
["bitfinex","SOLUSD",1752778323675,0.57415169,174.41,174.4,0.68]
["bitfinex","SOLUSD",1752778325768,0.57415169,174.41,174.38,12.72417822]
["bitfinex","SOLUSD",1752778325967,29.6,174.4,174.39,0.68]
["bitfinex","SOLUSD",1752778326167,29.6,174.4,174.38,12.04417822]
["bitfinex","SOLUSD",1752778326672,29.6,174.4,174.39,0.68]
["bitfinex","SOLUSD",1752778331162,35.84958803,174.4,174.38,0.06]
["bitfinex","SOLUSD",1752778331374,0.57415169,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752778332077,0.57415169,174.39,174.38,0.74]
["bitfinex","SOLUSD",1752778332691,6.82373972,174.44,174.38,12.72419062]
["bitfinex","SOLUSD",1752778332878,29.6,174.43,174.41,11.98306583]
["bitfinex","SOLUSD",1752778333073,29.6,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752778333677,4.80415169,174.45,174.42,0.68]
["bitfinex","SOLUSD",1752778333876,4.23,174.45,174.44,6.24958803]
["bitfinex","SOLUSD",1752778334107,3.51,174.45,174.44,6.92958803]
["bitfinex","SOLUSD",1752778334592,0.1,174.47,174.44,6.92958803]
["bitfinex","SOLUSD",1752778334775,0.1,174.47,174.46,6.24958803]
["bitfinex","SOLUSD",1752778334975,0.1,174.47,174.46,12.66156097]
["bitfinex","SOLUSD",1752778339601,0.1,174.47,174.46,29.44624494]
["bitfinex","SOLUSD",1752778340187,0.03,174.52,174.51,6.24958803]
["bitfinex","SOLUSD",1752778340836,0.03,174.52,174.51,6.91958803]
["bitfinex","SOLUSD",1752778340985,0.03,174.52,174.51,7.49262109]
["bitfinex","SOLUSD",1752778341800,0.03,174.52,174.51,13.22295173]
["bitfinex","SOLUSD",1752778341976,0.03,174.52,174.51,12.64991867]
["bitfinex","SOLUSD",1752778342178,0.03,174.52,174.51,6.40033064]
["bitfinex","SOLUSD",1752778342398,0.03,174.52,174.51,12.64991867]
["bitfinex","SOLUSD",1752778345107,0.03,174.52,174.51,29.43460264]
["bitfinex","SOLUSD",1752778345316,0.03,174.52,174.51,12.64991867]
["bitfinex","SOLUSD",1752778350126,0.03,174.52,174.51,29.43460264]
["bitfinex","SOLUSD",1752778350291,0.03,174.52,174.51,30.0076357]
["bitfinex","SOLUSD",1752778350625,0.03,174.54,174.52,42.78468397]
["bitfinex","SOLUSD",1752778350908,0.03,174.54,174.53,29.33691337]
["bitfinex","SOLUSD",1752778351085,0.03,174.54,174.53,23.75732534]
["bitfinex","SOLUSD",1752778351282,0.03,174.54,174.53,30.00691337]
["bitfinex","SOLUSD",1752778352589,0.03,174.59,174.53,30.00691337]
["bitfinex","SOLUSD",1752778352590,0.03,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752778352800,0.03,174.59,174.58,6.24958803]
["bitfinex","SOLUSD",1752778352998,0.03,174.59,174.58,16.78468397]
["bitfinex","SOLUSD",1752778353196,0.03,174.59,174.58,17.45468397]
["bitfinex","SOLUSD",1752778353399,0.03,174.59,174.58,23.704272]
["bitfinex","SOLUSD",1752778354286,0.03,174.59,174.58,6.91958803]
["bitfinex","SOLUSD",1752778354488,0.03,174.59,174.58,12.64762102]
["bitfinex","SOLUSD",1752778357512,0.03,174.59,174.58,6.39803299]
["bitfinex","SOLUSD",1752778357816,0.03,174.59,174.58,12.64762102]
["bitfinex","SOLUSD",1752778358484,0.03,174.59,174.58,11.97762102]
["bitfinex","SOLUSD",1752778359004,0.03,174.59,174.58,6.24958803]
["bitfinex","SOLUSD",1752778359588,0.03,174.59,174.58,11.97762102]
["bitfinex","SOLUSD",1752778359793,0.03,174.59,174.58,12.64762102]
["bitfinex","SOLUSD",1752778364712,0.03,174.59,174.58,11.97762102]
["bitfinex","SOLUSD",1752778365898,0.03,174.59,174.57,5.72836111]
["bitfinex","SOLUSD",1752778366212,0.03,174.59,174.58,6.24958803]
["bitfinex","SOLUSD",1752778366511,0.03,174.59,174.58,6.91958803]
["bitfinex","SOLUSD",1752778367821,0.1,174.63,174.6,5.72737686]
["bitfinex","SOLUSD",1752778368118,0.1,174.63,174.62,23.034272]
["bitfinex","SOLUSD",1752778368318,0.1,174.63,174.62,23.60694408]
["bitfinex","SOLUSD",1752778368528,0.1,174.63,174.62,24.31694408]
["bitfinex","SOLUSD",1752778368917,0.1,174.63,174.62,23.744272]
["bitfinex","SOLUSD",1752778369817,0.1,174.63,174.62,29.47099287]
["bitfinex","SOLUSD",1752778370725,0.1,174.63,174.62,30.04366495]
["bitfinex","SOLUSD",1752778371021,1e-08,174.63,174.62,30.04366495]
["bitfinex","SOLUSD",1752778372014,1e-08,174.63,174.62,29.47099287]
["bitfinex","SOLUSD",1752778372215,1e-08,174.63,174.62,12.6863089]
["bitfinex","SOLUSD",1752778372422,1e-08,174.63,174.62,11.9763089]
["bitfinex","SOLUSD",1752778374907,0.68000001,174.63,174.6,5.72706989]
["bitfinex","SOLUSD",1752778375222,1e-08,174.63,174.62,6.24958803]
["bitfinex","SOLUSD",1752778375519,1e-08,174.63,174.61,6.24958803]
["bitfinex","SOLUSD",1752778375901,0.68,174.62,174.61,6.24958803]
["bitfinex","SOLUSD",1752778377514,1e-08,174.63,174.61,6.24958803]
["bitfinex","SOLUSD",1752778377827,0.68000001,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1752778378013,1e-08,174.63,174.62,11.9763089]
["bitfinex","SOLUSD",1752778378210,1e-08,174.63,174.62,12.6863089]
["bitfinex","SOLUSD",1752778380006,1e-08,174.63,174.62,29.47099287]
["bitfinex","SOLUSD",1752778380328,1e-08,174.63,174.62,30.04366495]
["bitfinex","SOLUSD",1752778380703,1e-08,174.63,174.62,23.79407692]
["bitfinex","SOLUSD",1752778380905,1e-08,174.63,174.62,30.04366495]
["bitfinex","SOLUSD",1752778382107,1e-08,174.63,174.62,29.47099287]
["bitfinex","SOLUSD",1752778382514,1e-08,174.63,174.62,12.6863089]
["bitfinex","SOLUSD",1752778382811,1e-08,174.63,174.62,29.47099287]
["bitfinex","SOLUSD",1752778383431,1e-08,174.63,174.62,58.97099287]
["bitfinex","SOLUSD",1752778385215,1e-08,174.66,174.65,42.78468397]
["bitfinex","SOLUSD",1752778385530,0.68,174.75,174.66,16.78468397]
["bitfinex","SOLUSD",1752778385730,0.68,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778385930,0.68,174.75,174.67,30.76250815]
["bitfinex","SOLUSD",1752778386225,0.68,174.75,174.72,6.24958803]
["bitfinex","SOLUSD",1752778386942,6.0912,174.72,174.64,6.24958803]
["bitfinex","SOLUSD",1752778387123,6.24958803,174.7,174.65,6.24958803]
["bitfinex","SOLUSD",1752778387312,1.25415169,174.69,174.65,6.24958803]
["bitfinex","SOLUSD",1752778387631,0.68,174.68,174.65,6.24958803]
["bitfinex","SOLUSD",1752778387833,0.57415169,174.69,174.66,6.24958803]
["bitfinex","SOLUSD",1752778388040,41.29489188,174.72,174.68,6.24958803]
["bitfinex","SOLUSD",1752778388041,6.0912,174.72,174.68,6.24958803]
["bitfinex","SOLUSD",1752778388224,2.87415169,174.74,174.71,6.24958803]
["bitfinex","SOLUSD",1752778388225,0.68,174.74,174.71,6.24958803]
["bitfinex","SOLUSD",1752778388535,7.9996,174.76,174.71,6.24958803]
["bitfinex","SOLUSD",1752778388536,0.68,174.73,174.71,6.24958803]
["bitfinex","SOLUSD",1752778388924,0.68,174.73,174.72,6.24958803]
["bitfinex","SOLUSD",1752778389739,0.68,174.73,174.72,11.97303125]
["bitfinex","SOLUSD",1752778389921,1.25415169,174.75,174.72,11.97303125]
["bitfinex","SOLUSD",1752778390126,0.68,174.74,174.69,0.71]
["bitfinex","SOLUSD",1752778390327,8.6796,174.76,174.73,6.24958803]
["bitfinex","SOLUSD",1752778390543,8.6796,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778390844,7.9996,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778391040,0.68,174.75,174.74,6.24958803]
["bitfinex","SOLUSD",1752778391514,0.68,174.75,174.71,5.7236765]
["bitfinex","SOLUSD",1752778391719,1.25415169,174.75,174.71,6.24958803]
["bitfinex","SOLUSD",1752778391938,0.68,174.74,174.71,6.24958803]
["bitfinex","SOLUSD",1752778392637,0.68,174.74,174.69,26.0]
["bitfinex","SOLUSD",1752778392837,0.57415169,174.73,174.69,6.24958803]
["bitfinex","SOLUSD",1752778393022,8.57375169,174.76,174.72,6.24958803]
["bitfinex","SOLUSD",1752778393334,0.1,174.77,174.75,11.97197076]
["bitfinex","SOLUSD",1752778393532,0.1,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778393910,0.1,174.77,174.75,5.72238273]
["bitfinex","SOLUSD",1752778394116,0.78,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778394316,0.68,174.76,174.73,5.72283819]
["bitfinex","SOLUSD",1752778394518,0.68,174.76,174.75,6.24958803]
["bitfinex","SOLUSD",1752778394939,0.1,174.77,174.75,6.24958803]
["bitfinex","SOLUSD",1752778395144,0.68,174.76,174.73,5.72283819]
["bitfinex","SOLUSD",1752778395331,1.25415169,174.76,174.73,6.24958803]
["bitfinex","SOLUSD",1752778395635,0.68,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778395845,0.68,174.74,174.73,6.24958803]
["bitfinex","SOLUSD",1752778396144,0.1,174.77,174.73,6.95958803]
["bitfinex","SOLUSD",1752778396444,0.1,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778396838,0.1,174.77,174.73,26.0]
["bitfinex","SOLUSD",1752778397043,0.1,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778397534,0.1,174.77,174.76,11.97172124]
["bitfinex","SOLUSD",1752778397738,0.1,174.77,174.75,5.72221045]
["bitfinex","SOLUSD",1752778397938,0.76,174.77,174.73,26.0]
["bitfinex","SOLUSD",1752778398140,1.23415169,174.76,174.73,6.24958803]
["bitfinex","SOLUSD",1752778398331,0.66,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778398720,0.66,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1752778399030,1.23415169,174.74,174.72,6.24958803]
["bitfinex","SOLUSD",1752778399229,0.57415169,174.74,174.71,6.24958803]
["bitfinex","SOLUSD",1752778399443,0.66,174.73,174.71,6.24958803]
["bitfinex","SOLUSD",1752778399744,1.23415169,174.72,174.69,5.72439302]
["bitfinex","SOLUSD",1752778399927,0.66,174.71,174.69,6.24958803]
["bitfinex","SOLUSD",1752778400440,0.57415169,174.73,174.7,6.24958803]
["bitfinex","SOLUSD",1752778400644,0.57415169,174.73,174.71,6.24958803]
["bitfinex","SOLUSD",1752778401034,0.57415169,174.73,174.67,20.69778553]
["bitfinex","SOLUSD",1752778401232,0.66,174.72,174.7,6.24958803]
["bitfinex","SOLUSD",1752778401639,0.66,174.71,174.7,11.97355996]
["bitfinex","SOLUSD",1752778402434,0.66,174.71,174.7,5.72397193]
["bitfinex","SOLUSD",1752778403357,0.57415169,174.73,174.7,5.72397193]
["bitfinex","SOLUSD",1752778403541,0.57415169,174.73,174.71,6.24958803]
["bitfinex","SOLUSD",1752778403744,0.57415169,174.73,174.71,11.97325364]
["bitfinex","SOLUSD",1752778404044,0.66,174.72,174.71,11.97325364]
["bitfinex","SOLUSD",1752778404441,0.57415169,174.73,174.71,11.97325364]
["bitfinex","SOLUSD",1752778404654,0.57415169,174.73,174.69,5.72442612]
["bitfinex","SOLUSD",1752778404853,1.23415169,174.73,174.69,6.38442612]
["bitfinex","SOLUSD",1752778405054,0.66,174.72,174.7,6.24958803]
["bitfinex","SOLUSD",1752778405276,0.57415169,174.73,174.69,5.72442612]
["bitfinex","SOLUSD",1752778405443,0.57415169,174.73,174.7,6.24958803]
["bitfinex","SOLUSD",1752778405953,0.57415169,174.73,174.7,11.97350702]
["bitfinex","SOLUSD",1752778406859,0.9,174.72,174.7,11.97350702]
["bitfinex","SOLUSD",1752778407367,0.9,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1752778407664,0.57415169,174.71,174.69,11.97401415]
["bitfinex","SOLUSD",1752778408248,1.00415169,174.71,174.68,11.97432043]
["bitfinex","SOLUSD",1752778408448,0.57415169,174.71,174.68,11.97432043]
["bitfinex","SOLUSD",1752778409256,0.57415169,174.71,174.68,12.63432043]
["bitfinex","SOLUSD",1752778409768,0.57415169,174.71,174.65,26.0]
["bitfinex","SOLUSD",1752778409769,0.57415169,174.71,174.65,26.66]
["bitfinex","SOLUSD",1752778409960,0.43,174.7,174.66,11.97499739]
["bitfinex","SOLUSD",1752778410158,29.89,174.7,174.66,11.97499739]
["bitfinex","SOLUSD",1752778410353,29.89,174.7,174.67,6.24958803]
["bitfinex","SOLUSD",1752778410551,1.00415169,174.69,174.66,5.72540936]
["bitfinex","SOLUSD",1752778410756,0.43,174.68,174.63,6.24958803]
["bitfinex","SOLUSD",1752778410962,1.00415169,174.67,174.62,6.38672087]
["bitfinex","SOLUSD",1752778411163,1.00415169,174.67,174.63,0.66]
["bitfinex","SOLUSD",1752778411366,1.00415169,174.67,174.65,5.72573718]
["bitfinex","SOLUSD",1752778411664,0.57415169,174.67,174.65,11.97532521]
["bitfinex","SOLUSD",1752778411970,0.57415169,174.68,174.65,11.97532521]
["bitfinex","SOLUSD",1752778412451,1.00415169,174.68,174.65,11.97532521]
["bitfinex","SOLUSD",1752778412646,1.00415169,174.68,174.66,0.06]
["bitfinex","SOLUSD",1752778413865,12.69948803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778414858,6.4499,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778415064,12.69948803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778415566,18.42456961,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778416152,35.20925358,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778416360,35.78340527,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778416566,37.42160527,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778416750,42.09315331,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778417458,37.42160527,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778417669,66.88160527,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778418168,60.63201724,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778418373,66.88160527,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778418576,8.23225169,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778418755,29.46,174.67,174.66,6.30958803]
["bitfinex","SOLUSD",1752778419162,29.46,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778419550,29.46,174.67,174.65,6.22888832]
["bitfinex","SOLUSD",1752778419748,29.46,174.67,174.65,11.95456992]
["bitfinex","SOLUSD",1752778420176,29.46,174.67,174.66,6.24958803]
["bitfinex","SOLUSD",1752778420375,29.46,174.67,174.66,0.66]
["bitfinex","SOLUSD",1752778420684,29.46,174.67,174.66,6.24958803]
["bitfinex","SOLUSD",1752778421873,1.23415169,174.7,174.66,11.97499739]
["bitfinex","SOLUSD",1752778422169,29.46,174.7,174.69,6.24958803]
["bitfinex","SOLUSD",1752778423566,29.46,174.7,174.67,0.66]
["bitfinex","SOLUSD",1752778423875,0.57415169,174.69,174.67,11.97454656]
["bitfinex","SOLUSD",1752778424575,29.46,174.7,174.68,6.90958803]
["bitfinex","SOLUSD",1752778424770,0.57415169,174.69,174.68,6.90958803]
["bitfinex","SOLUSD",1752778424977,0.57415169,174.69,174.68,6.24958803]
["bitfinex","SOLUSD",1752778425357,0.57415169,174.69,174.67,11.97454656]
["bitfinex","SOLUSD",1752778425977,0.57415169,174.69,174.67,5.72495853]
["bitfinex","SOLUSD",1752778426167,0.57415169,174.69,174.67,11.97454656]
["bitfinex","SOLUSD",1752778426475,29.46,174.7,174.68,6.90958803]
["bitfinex","SOLUSD",1752778426673,29.46,174.7,174.68,0.66]
["bitfinex","SOLUSD",1752778426875,29.46,174.7,174.68,6.90958803]
["bitfinex","SOLUSD",1752778427073,29.46,174.7,174.69,6.90958803]
["bitfinex","SOLUSD",1752778427462,29.46,174.7,174.69,6.24958803]
["bitfinex","SOLUSD",1752778428879,29.46,174.7,174.69,11.97401415]
["bitfinex","SOLUSD",1752778429080,6.40170733,174.78,174.69,12.68401415]
["bitfinex","SOLUSD",1752778429280,0.57415169,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778429483,29.44,174.74,174.72,6.24958803]
["bitfinex","SOLUSD",1752778429985,29.44,174.74,174.72,6.95958803]
["bitfinex","SOLUSD",1752778430173,29.44,174.74,174.7,6.43409845]
["bitfinex","SOLUSD",1752778430367,29.44,174.74,174.72,6.24958803]
["bitfinex","SOLUSD",1752778431583,29.44,174.74,174.71,6.95958803]
["bitfinex","SOLUSD",1752778431779,29.44,174.74,174.7,5.72409845]
["bitfinex","SOLUSD",1752778431780,1.25415169,174.73,174.68,0.71]
["bitfinex","SOLUSD",1752778431983,6.92958803,174.72,174.67,11.97464905]
["bitfinex","SOLUSD",1752778432280,6.92958803,174.72,174.63,14.31554025]
["bitfinex","SOLUSD",1752778432281,42.66756541,174.71,174.65,5.72564589]
["bitfinex","SOLUSD",1752778432582,30.01415169,174.71,174.67,6.24958803]
["bitfinex","SOLUSD",1752778432773,30.01415169,174.71,174.67,6.95958803]
["bitfinex","SOLUSD",1752778433562,0.57415169,174.74,174.7,6.24958803]
["bitfinex","SOLUSD",1752778433873,29.44,174.73,174.71,6.95958803]
["bitfinex","SOLUSD",1752778434076,29.44,174.73,174.71,0.71]
["bitfinex","SOLUSD",1752778434276,29.44,174.73,174.72,6.24958803]
["bitfinex","SOLUSD",1752778434683,0.1,174.77,174.72,6.95958803]
["bitfinex","SOLUSD",1752778434884,0.1,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778435390,0.1,174.77,174.76,0.71]
["bitfinex","SOLUSD",1752778435596,0.1,174.77,174.76,6.95958803]
["bitfinex","SOLUSD",1752778436268,0.1,174.77,174.76,12.68172124]
["bitfinex","SOLUSD",1752778439094,0.1,174.77,174.76,6.43213321]
["bitfinex","SOLUSD",1752778439398,0.1,174.77,174.76,12.68172124]
["bitfinex","SOLUSD",1752778441082,0.1,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778441279,29.54,174.77,174.75,6.24958803]
["bitfinex","SOLUSD",1752778441476,29.54,174.77,174.73,5.72311566]
["bitfinex","SOLUSD",1752778441681,29.54,174.77,174.75,6.24958803]
["bitfinex","SOLUSD",1752778443299,7.50373972,174.76,174.68,0.71]
["bitfinex","SOLUSD",1752778443600,6.24958803,174.74,174.69,6.24958803]
["bitfinex","SOLUSD",1752778443900,30.01415169,174.73,174.7,6.24958803]
["bitfinex","SOLUSD",1752778444280,30.01415169,174.73,174.71,0.71]
["bitfinex","SOLUSD",1752778444789,30.01415169,174.73,174.7,6.24958803]
["bitfinex","SOLUSD",1752778445173,30.01415169,174.73,174.69,12.68399045]
["bitfinex","SOLUSD",1752778445473,30.69415169,174.73,174.69,11.97399045]
["bitfinex","SOLUSD",1752778445671,30.01415169,174.73,174.7,6.24958803]
["bitfinex","SOLUSD",1752778445875,30.01415169,174.73,174.7,6.95958803]
["bitfinex","SOLUSD",1752778447583,30.01415169,174.73,174.7,12.68363499]
["bitfinex","SOLUSD",1752778448082,30.69415169,174.73,174.69,11.97392766]
["bitfinex","SOLUSD",1752778448290,30.69415169,174.73,174.69,12.68392766]
["bitfinex","SOLUSD",1752778448489,30.69415169,174.73,174.7,6.24958803]
["bitfinex","SOLUSD",1752778448688,30.01415169,174.73,174.7,6.24958803]
["bitfinex","SOLUSD",1752778449604,30.01415169,174.73,174.7,11.97368543]
["bitfinex","SOLUSD",1752778451179,30.01415169,174.73,174.7,5.7240974]
["bitfinex","SOLUSD",1752778451376,30.69415169,174.73,174.69,11.97395673]
["bitfinex","SOLUSD",1752778451686,30.69415169,174.73,174.7,11.97364397]
["bitfinex","SOLUSD",1752778451877,30.01415169,174.73,174.7,11.97364397]
["bitfinex","SOLUSD",1752778452078,30.01415169,174.73,174.7,5.72405594]
["bitfinex","SOLUSD",1752778452792,30.69415169,174.73,174.7,5.72405594]
["bitfinex","SOLUSD",1752778453103,30.01415169,174.73,174.7,5.72405594]
["bitfinex","SOLUSD",1752778453897,30.01415169,174.73,174.7,6.95958803]
["bitfinex","SOLUSD",1752778454202,29.44,174.73,174.71,6.95958803]
["bitfinex","SOLUSD",1752778454417,29.44,174.73,174.72,6.24958803]
["bitfinex","SOLUSD",1752778454799,29.44,174.73,174.72,6.95958803]
["bitfinex","SOLUSD",1752778455200,29.44,174.73,174.69,5.72434288]
["bitfinex","SOLUSD",1752778455511,29.44,174.73,174.72,6.24958803]
["bitfinex","SOLUSD",1752778455813,29.44,174.73,174.71,11.97329467]
["bitfinex","SOLUSD",1752778456015,29.44,174.73,174.71,6.24958803]
["bitfinex","SOLUSD",1752778456385,29.44,174.73,174.72,6.95958803]
["bitfinex","SOLUSD",1752778457899,29.44,174.73,174.72,5.72344322]
["bitfinex","SOLUSD",1752778458107,29.44,174.73,174.72,11.97303125]
["bitfinex","SOLUSD",1752778458705,29.44,174.73,174.72,12.67303125]
["bitfinex","SOLUSD",1752778459104,0.1,174.77,174.72,12.67303125]
["bitfinex","SOLUSD",1752778459296,0.1,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778460007,0.1,174.77,174.76,6.94958803]
["bitfinex","SOLUSD",1752778460304,0.82,174.77,174.74,6.24958803]
["bitfinex","SOLUSD",1752778460511,29.42,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778460920,30.14,174.76,174.73,6.24958803]
["bitfinex","SOLUSD",1752778461095,29.42,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778462110,29.42,174.76,174.74,11.97229684]
["bitfinex","SOLUSD",1752778462487,29.42,174.76,174.75,6.94958803]
["bitfinex","SOLUSD",1752778462703,29.52,174.77,174.75,6.94958803]
["bitfinex","SOLUSD",1752778462910,29.52,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778465001,0.1,174.77,174.76,12.67172124]
["bitfinex","SOLUSD",1752778477629,0.1,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1752778478004,0.1,174.77,174.76,11.97172124]
["bitfinex","SOLUSD",1752778481324,0.1,174.77,174.75,11.9719444]
["bitfinex","SOLUSD",1752778482020,0.67415169,174.77,174.75,11.9719444]
["bitfinex","SOLUSD",1752778482228,1.39415169,174.77,174.75,11.9719444]
["bitfinex","SOLUSD",1752778482720,1.39415169,174.77,174.75,5.72235637]
["bitfinex","SOLUSD",1752778483317,1.39415169,174.77,174.75,11.9719444]
["bitfinex","SOLUSD",1752778483522,0.67415169,174.77,174.75,11.9719444]
["bitfinex","SOLUSD",1752778483725,0.1,174.77,174.75,11.9719444]
["bitfinex","SOLUSD",1752778484504,29.42,174.76,174.74,11.97226821]
["bitfinex","SOLUSD",1752778484711,30.71415169,174.76,174.71,26.7]
["bitfinex","SOLUSD",1752778484916,0.72,174.75,174.72,11.97303125]
["bitfinex","SOLUSD",1752778485121,29.99415169,174.76,174.73,6.24958803]
["bitfinex","SOLUSD",1752778485322,29.99415169,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778486319,30.71415169,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778486602,0.72,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778486826,0.72,174.75,174.72,11.97290718]
["bitfinex","SOLUSD",1752778487209,0.72,174.74,174.72,11.97290718]
["bitfinex","SOLUSD",1752778487432,29.99415169,174.76,174.72,11.97290718]
["bitfinex","SOLUSD",1752778487833,0.71,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778488033,29.99415169,174.76,174.73,6.24958803]
["bitfinex","SOLUSD",1752778488714,0.57415169,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778489818,0.57415169,174.75,174.73,11.97251135]
["bitfinex","SOLUSD",1752778490015,0.57415169,174.75,174.73,12.66251135]
["bitfinex","SOLUSD",1752778490214,0.57415169,174.75,174.73,11.97251135]
["bitfinex","SOLUSD",1752778491318,0.57415169,174.75,174.7,12.6635967]
["bitfinex","SOLUSD",1752778491319,0.71,174.74,174.7,12.6635967]
["bitfinex","SOLUSD",1752778491517,29.99415169,174.73,174.71,6.24958803]
["bitfinex","SOLUSD",1752778491731,29.99415169,174.73,174.72,11.97303125]
["bitfinex","SOLUSD",1752778491922,29.42,174.73,174.72,12.66303125]
["bitfinex","SOLUSD",1752778492835,0.57415169,174.76,174.72,12.66303125]
["bitfinex","SOLUSD",1752778493018,0.67415169,174.77,174.75,6.24958803]
["bitfinex","SOLUSD",1752778493219,29.52,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778493417,29.52,174.77,174.76,6.93958803]
["bitfinex","SOLUSD",1752778493618,0.1,174.77,174.76,6.93958803]
["bitfinex","SOLUSD",1752778493939,0.1,174.77,174.76,12.66172124]
["bitfinex","SOLUSD",1752778496129,0.1,174.77,174.76,11.97172124]
["bitfinex","SOLUSD",1752778496328,0.1,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1752778496526,0.1,174.77,174.76,11.97172124]
["bitfinex","SOLUSD",1752778496725,0.1,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1752778497238,0.1,174.77,174.76,11.97172124]
["bitfinex","SOLUSD",1752778497840,0.1,174.77,174.74,6.24958803]
["bitfinex","SOLUSD",1752778498210,0.1,174.77,174.73,6.41311566]
["bitfinex","SOLUSD",1752778498414,0.1,174.77,174.74,6.24958803]
["bitfinex","SOLUSD",1752778499525,0.1,174.77,174.75,6.24958803]
["bitfinex","SOLUSD",1752778499840,0.1,174.77,174.74,11.97219765]
["bitfinex","SOLUSD",1752778500028,0.81,174.77,174.74,11.97219765]
["bitfinex","SOLUSD",1752778500218,0.57415169,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778500415,1.28415169,174.76,174.73,11.97259897]
["bitfinex","SOLUSD",1752778500735,0.57415169,174.76,174.73,11.97259897]
["bitfinex","SOLUSD",1752778500931,0.57415169,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778501128,0.67415169,174.77,174.75,6.24958803]
["bitfinex","SOLUSD",1752778501326,0.67415169,174.77,174.75,6.93958803]
["bitfinex","SOLUSD",1752778501522,0.67415169,174.77,174.76,12.66172124]
["bitfinex","SOLUSD",1752778501928,0.1,174.77,174.76,12.66172124]
["bitfinex","SOLUSD",1752778502537,0.1,174.77,174.76,11.97172124]
["bitfinex","SOLUSD",1752778502748,1.38415169,174.77,174.74,6.24958803]
["bitfinex","SOLUSD",1752778502922,0.71,174.76,174.74,6.24958803]
["bitfinex","SOLUSD",1752778503238,29.97415169,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778505233,29.97415169,174.75,174.72,37.97291471]
["bitfinex","SOLUSD",1752778505444,29.97415169,174.75,174.72,32.41332668]
["bitfinex","SOLUSD",1752778505746,29.97415169,174.75,174.73,6.24958803]
["bitfinex","SOLUSD",1752778506836,29.97415169,174.75,174.73,11.9726299]
["bitfinex","SOLUSD",1752778507022,29.97415169,174.75,174.74,6.93958803]
["bitfinex","SOLUSD",1752778507227,29.4,174.75,174.74,6.93958803]
["bitfinex","SOLUSD",1752778507837,29.4,174.75,174.7,6.41409845]
["bitfinex","SOLUSD",1752778508045,0.57415169,174.74,174.72,6.24958803]
["bitfinex","SOLUSD",1752778509224,0.57415169,174.74,174.72,11.97300495]
["bitfinex","SOLUSD",1752778510924,0.57415169,174.74,174.68,0.69]
["bitfinex","SOLUSD",1752778510925,0.71,174.73,174.68,0.69]
["bitfinex","SOLUSD",1752778511153,29.97415169,174.72,174.69,6.24958803]
["bitfinex","SOLUSD",1752778511334,29.97415169,174.72,174.69,11.97401415]
["bitfinex","SOLUSD",1752778511539,30.68415169,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1752778512041,30.68415169,174.72,174.69,11.97401415]
["bitfinex","SOLUSD",1752778512343,29.97415169,174.72,174.69,12.66401415]
["bitfinex","SOLUSD",1752778512738,29.97415169,174.72,174.69,11.97401415]
["bitfinex","SOLUSD",1752778512948,0.71,174.71,174.67,6.24958803]
["bitfinex","SOLUSD",1752778513128,0.71,174.71,174.66,6.30958803]
["bitfinex","SOLUSD",1752778513129,1.28415169,174.7,174.66,6.30958803]
["bitfinex","SOLUSD",1752778513332,29.4,174.69,174.66,6.30958803]
["bitfinex","SOLUSD",1752778513519,0.57415169,174.68,174.66,6.30958803]
["bitfinex","SOLUSD",1752778513725,29.4,174.69,174.66,6.99958803]
["bitfinex","SOLUSD",1752778513924,29.97415169,174.69,174.66,6.99958803]
["bitfinex","SOLUSD",1752778514149,29.97415169,174.69,174.67,6.24958803]
["bitfinex","SOLUSD",1752778514322,29.4,174.69,174.68,6.24958803]
["bitfinex","SOLUSD",1752778514841,29.4,174.69,174.66,6.47513844]
["bitfinex","SOLUSD",1752778515151,29.97415169,174.68,174.66,6.30958803]
["bitfinex","SOLUSD",1752778515451,30.68415169,174.68,174.66,12.03494878]
["bitfinex","SOLUSD",1752778515648,29.97415169,174.68,174.66,5.78536075]
["bitfinex","SOLUSD",1752778515839,29.97415169,174.68,174.66,12.03494878]
["bitfinex","SOLUSD",1752778516034,8.58674303,174.75,174.67,12.66466961]
["bitfinex","SOLUSD",1752778516243,30.11,174.74,174.69,6.24958803]
["bitfinex","SOLUSD",1752778516547,7.53373972,174.73,174.69,6.24958803]
["bitfinex","SOLUSD",1752778516745,6.82373972,174.73,174.69,6.24958803]
["bitfinex","SOLUSD",1752778516951,0.71,174.72,174.68,6.24958803]
["bitfinex","SOLUSD",1752778517140,29.99415169,174.71,174.68,6.24958803]
["bitfinex","SOLUSD",1752778517454,29.99415169,174.71,174.68,12.66427733]
["bitfinex","SOLUSD",1752778517646,29.99415169,174.71,174.69,6.93958803]
["bitfinex","SOLUSD",1752778517846,29.99415169,174.71,174.69,6.24958803]
["bitfinex","SOLUSD",1752778518039,0.57415169,174.71,174.69,6.24958803]
["bitfinex","SOLUSD",1752778518239,29.42,174.7,174.69,6.24958803]
["bitfinex","SOLUSD",1752778522056,29.42,174.7,174.67,0.69]
["bitfinex","SOLUSD",1752778522235,30.13,174.7,174.67,11.97460978]
["bitfinex","SOLUSD",1752778522435,29.42,174.7,174.68,6.24958803]
["bitfinex","SOLUSD",1752778522857,1.28415169,174.69,174.67,5.72502175]
["bitfinex","SOLUSD",1752778523033,1.28415169,174.69,174.66,12.03490339]
["bitfinex","SOLUSD",1752778523454,0.57415169,174.69,174.67,6.24958803]
["bitfinex","SOLUSD",1752778524034,29.42,174.68,174.67,6.24958803]
["bitfinex","SOLUSD",1752778524555,29.42,174.68,174.66,6.47531536]
["bitfinex","SOLUSD",1752778524556,29.42,174.68,174.66,12.03490339]
["bitfinex","SOLUSD",1752778524729,0.57415169,174.67,174.66,12.03490339]
["bitfinex","SOLUSD",1752778525137,29.42,174.68,174.66,12.03490339]
["bitfinex","SOLUSD",1752778525746,29.42,174.68,174.67,6.24958803]
["bitfinex","SOLUSD",1752778525940,0.57415169,174.7,174.67,6.93958803]
["bitfinex","SOLUSD",1752778526257,29.42,174.69,174.68,6.24958803]
["bitfinex","SOLUSD",1752778526450,29.42,174.69,174.68,6.93958803]
["bitfinex","SOLUSD",1752778527656,29.42,174.69,174.68,12.66434186]
["bitfinex","SOLUSD",1752778527855,29.42,174.69,174.67,5.72496271]
["bitfinex","SOLUSD",1752778528229,29.99415169,174.69,174.67,5.72496271]
["bitfinex","SOLUSD",1752778529156,29.42,174.69,174.67,5.72496271]
["bitfinex","SOLUSD",1752778529349,0.57415169,174.68,174.66,12.03488977]
["bitfinex","SOLUSD",1752778532452,0.57415169,174.68,174.66,5.78530174]
["bitfinex","SOLUSD",1752778532852,0.71,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778533038,6.95958803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778535757,36.37958803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778535941,35.66958803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778536268,36.37958803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778536849,42.10466961,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778537043,58.88935358,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778537637,52.63976555,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778537861,6.95958803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778538052,36.37958803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778538748,35.66958803,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778539348,0.57415169,174.68,174.66,6.99958803]
["bitfinex","SOLUSD",1752778539547,0.57415169,174.69,174.67,0.69]
["bitfinex","SOLUSD",1752778539767,29.42,174.68,174.67,6.93958803]
["bitfinex","SOLUSD",1752778539967,29.42,174.68,174.66,12.03489592]
["bitfinex","SOLUSD",1752778540152,29.42,174.68,174.66,12.72489592]
["bitfinex","SOLUSD",1752778542777,29.42,174.68,174.66,6.47530789]
["bitfinex","SOLUSD",1752778542946,0.57415169,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778544070,2.9098473,174.71,174.66,0.06]
["bitfinex","SOLUSD",1752778544071,0.03,174.71,174.67,18.43958397]
["bitfinex","SOLUSD",1752778544250,0.1,174.77,174.74,26.0]
["bitfinex","SOLUSD",1752778544451,0.1,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778544765,0.03,174.82,174.76,6.24958803]
["bitfinex","SOLUSD",1752778545092,29.69,174.82,174.8,6.24958803]
["bitfinex","SOLUSD",1752778545374,0.03,174.82,174.8,6.24958803]
["bitfinex","SOLUSD",1752778545589,0.03,174.82,174.8,6.93958803]
["bitfinex","SOLUSD",1752778546562,0.03,174.82,174.8,12.66041182]
["bitfinex","SOLUSD",1752778547861,0.03,174.82,174.78,6.38116347]
["bitfinex","SOLUSD",1752778548067,0.03,174.82,174.77,6.38173594]
["bitfinex","SOLUSD",1752778548257,29.67,174.81,174.8,6.24958803]
["bitfinex","SOLUSD",1752778548864,29.67,174.81,174.8,6.90958803]
["bitfinex","SOLUSD",1752778549362,0.03,174.81,174.8,12.63041182]
["bitfinex","SOLUSD",1752778551258,0.03,174.81,174.8,35.66468382]
["bitfinex","SOLUSD",1752778551661,0.03,174.81,174.8,44.87999985]
["bitfinex","SOLUSD",1752778552268,0.03,174.81,174.8,61.66468382]
["bitfinex","SOLUSD",1752778552971,0.03,174.81,174.8,44.87999985]
["bitfinex","SOLUSD",1752778554580,0.03,174.81,174.8,38.63041182]
["bitfinex","SOLUSD",1752778556971,0.03,174.81,174.8,11.97041182]
["bitfinex","SOLUSD",1752778557976,0.74,174.81,174.76,6.24958803]
["bitfinex","SOLUSD",1752778558275,0.71,174.8,174.77,6.24958803]
["bitfinex","SOLUSD",1752778559662,0.71,174.8,174.75,6.38237358]
["bitfinex","SOLUSD",1752778559868,0.71,174.8,174.76,6.24958803]
["bitfinex","SOLUSD",1752778560065,0.71,174.8,174.77,6.24958803]
["bitfinex","SOLUSD",1752778561348,0.71,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778562464,6.46051019,174.81,174.77,6.24958803]
["bitfinex","SOLUSD",1752778562773,5.75051019,174.81,174.73,0.57231156]
["bitfinex","SOLUSD",1752778562974,5.75051019,174.81,174.76,6.24958803]
["bitfinex","SOLUSD",1752778562975,0.71,174.8,174.76,6.24958803]
["bitfinex","SOLUSD",1752778563273,12.00009822,174.81,174.75,6.24958803]
["bitfinex","SOLUSD",1752778563274,0.71,174.79,174.75,6.24958803]
["bitfinex","SOLUSD",1752778564266,0.71,174.79,174.75,6.90958803]
["bitfinex","SOLUSD",1752778564876,0.71,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778565258,0.06,174.79,174.77,0.03]
["bitfinex","SOLUSD",1752778565458,0.77,174.79,174.77,0.03]
["bitfinex","SOLUSD",1752778566881,5.78124636,174.79,174.77,0.03]
["bitfinex","SOLUSD",1752778567083,0.71,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778567293,5.78124636,174.79,174.77,0.03]
["bitfinex","SOLUSD",1752778567460,6.95958803,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778567964,36.51958803,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778568662,42.24106646,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778571078,35.99147843,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778571272,42.24106646,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778572758,92.78905043,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778572965,66.78905043,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778573168,60.5394624,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778573385,66.78905043,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752778574974,26.0,174.75,174.7,0.03]
["bitfinex","SOLUSD",1752778575175,6.24958803,174.72,174.7,0.03]
["bitfinex","SOLUSD",1752778575380,29.56,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752778577064,35.28377082,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752778577267,42.25335885,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752778577781,60.55574282,174.71,174.66,0.06]
["bitfinex","SOLUSD",1752778577969,49.034272,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778578174,84.31935358,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778578483,85.03935358,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778580559,87.86055524,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752778582879,16.78468397,174.66,174.59,0.06]
["bitfinex","SOLUSD",1752778583100,6.24958803,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752778583387,29.6,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752778583575,35.84958803,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752778583780,36.56958803,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752778583983,35.84958803,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752778584685,17.50468397,174.62,174.59,0.75]
["bitfinex","SOLUSD",1752778584686,5.72676616,174.62,174.59,0.75]
["bitfinex","SOLUSD",1752778584988,29.58,174.61,174.6,6.93958803]
["bitfinex","SOLUSD",1752778585300,29.58,174.61,174.6,6.24958803]
["bitfinex","SOLUSD",1752778585669,29.58,174.61,174.6,6.93958803]
["bitfinex","SOLUSD",1752778587889,29.58,174.61,174.6,12.66696489]
["bitfinex","SOLUSD",1752778588074,29.58,174.61,174.6,0.69]
["bitfinex","SOLUSD",1752778589083,29.58,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778589896,29.58,174.61,174.59,0.75]
["bitfinex","SOLUSD",1752778590076,35.30715598,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778590278,36.02715598,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778590692,42.27674401,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778590885,29.58,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778591283,29.58,174.61,174.59,0.75]
["bitfinex","SOLUSD",1752778592383,29.58,174.61,174.6,6.93958803]
["bitfinex","SOLUSD",1752778593102,29.58,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778593406,29.58,174.61,174.59,0.75]
["bitfinex","SOLUSD",1752778593588,29.58,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778593792,29.58,174.61,174.6,0.69]
["bitfinex","SOLUSD",1752778594789,29.58,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778595483,29.58,174.61,174.59,0.75]
["bitfinex","SOLUSD",1752778596908,29.58,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778597886,29.58,174.61,174.59,6.99958803]
["bitfinex","SOLUSD",1752778598206,29.58,174.61,174.6,6.93958803]
["bitfinex","SOLUSD",1752778598405,29.58,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778598605,36.54958803,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778599803,42.27669417,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778600106,36.02710614,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778600313,29.58,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778600691,29.58,174.61,174.59,0.75]
["bitfinex","SOLUSD",1752778601307,5.72617585,174.64,174.59,0.75]
["bitfinex","SOLUSD",1752778601510,29.56,174.63,174.61,6.24958803]
["bitfinex","SOLUSD",1752778601690,29.56,174.63,174.61,0.69]
["bitfinex","SOLUSD",1752778601898,29.56,174.63,174.6,6.24958803]
["bitfinex","SOLUSD",1752778602094,29.56,174.63,174.6,6.93958803]
["bitfinex","SOLUSD",1752778602394,29.56,174.63,174.6,0.69]
["bitfinex","SOLUSD",1752778602592,29.56,174.63,174.6,6.93958803]
["bitfinex","SOLUSD",1752778602790,29.56,174.63,174.6,0.69]
["bitfinex","SOLUSD",1752778602992,29.56,174.63,174.59,6.30958803]
["bitfinex","SOLUSD",1752778603207,0.72,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752778603410,29.56,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778604099,5.72614926,174.64,174.6,6.93958803]
["bitfinex","SOLUSD",1752778604291,29.56,174.63,174.6,6.24958803]
["bitfinex","SOLUSD",1752778604487,29.56,174.63,174.61,6.93958803]
["bitfinex","SOLUSD",1752778604797,29.56,174.63,174.62,0.69]
["bitfinex","SOLUSD",1752778605203,29.56,174.63,174.61,6.24958803]
["bitfinex","SOLUSD",1752778605404,29.56,174.63,174.61,6.93958803]
["bitfinex","SOLUSD",1752778605903,29.56,174.63,174.59,5.78762186]
["bitfinex","SOLUSD",1752778605904,29.56,174.63,174.6,6.24958803]
["bitfinex","SOLUSD",1752778606610,29.56,174.63,174.6,6.93958803]
["bitfinex","SOLUSD",1752778608105,0.71,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752778608424,30.27,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778608723,29.56,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752778609029,29.56,174.61,174.6,0.72]
["bitfinex","SOLUSD",1752778609325,29.56,174.61,174.6,6.96958803]
["bitfinex","SOLUSD",1752778609503,29.56,174.61,174.6,12.69696489]
["bitfinex","SOLUSD",1752778609994,29.56,174.61,174.6,12.75696489]
["bitfinex","SOLUSD",1752778610412,29.56,174.63,174.6,12.75696489]
["bitfinex","SOLUSD",1752778610617,29.56,174.63,174.61,0.72]
["bitfinex","SOLUSD",1752778610915,29.56,174.63,174.62,6.24958803]
["bitfinex","SOLUSD",1752778611329,29.56,174.63,174.62,6.96958803]
["bitfinex","SOLUSD",1752778611816,0.03,174.66,174.62,14.20573647]
["bitfinex","SOLUSD",1752778611999,0.03,174.66,174.65,6.24958803]
["bitfinex","SOLUSD",1752778612208,0.03,174.66,174.63,0.72]
["bitfinex","SOLUSD",1752778612508,29.6,174.65,174.62,6.24958803]
["bitfinex","SOLUSD",1752778612711,0.71,174.64,174.6,6.30958803]
["bitfinex","SOLUSD",1752778612914,29.6,174.63,174.6,6.30958803]
["bitfinex","SOLUSD",1752778613106,0.71,174.62,174.6,0.06]
["bitfinex","SOLUSD",1752778613308,29.62,174.61,174.6,0.06]
["bitfinex","SOLUSD",1752778613907,29.62,174.61,174.6,7.02958803]
["bitfinex","SOLUSD",1752778615620,29.62,174.61,174.6,0.78]
["bitfinex","SOLUSD",1752778615806,29.62,174.61,174.6,12.75696489]
["bitfinex","SOLUSD",1752778617311,0.03,174.66,174.6,12.75696489]
["bitfinex","SOLUSD",1752778617511,0.03,174.66,174.64,6.24958803]
["bitfinex","SOLUSD",1752778617730,29.6,174.65,174.64,6.24958803]
["bitfinex","SOLUSD",1752778617923,29.6,174.65,174.64,6.96958803]
["bitfinex","SOLUSD",1752778618102,29.6,174.65,174.6,0.06]
["bitfinex","SOLUSD",1752778618308,0.71,174.64,174.6,0.06]
["bitfinex","SOLUSD",1752778618528,61.84958803,174.65,174.6,12.03687883]
["bitfinex","SOLUSD",1752778618741,55.6,174.65,174.61,0.72]
["bitfinex","SOLUSD",1752778619334,62.03584338,174.65,174.6,6.30958803]
["bitfinex","SOLUSD",1752778619526,0.71,174.64,174.6,6.30958803]
["bitfinex","SOLUSD",1752778619727,0.71,174.63,174.6,6.30958803]
["bitfinex","SOLUSD",1752778619930,29.62,174.62,174.6,0.06]
["bitfinex","SOLUSD",1752778620122,30.33,174.62,174.6,0.06]
["bitfinex","SOLUSD",1752778620317,29.62,174.62,174.6,0.06]
["bitfinex","SOLUSD",1752778622127,29.62,174.62,174.6,0.78]
["bitfinex","SOLUSD",1752778622327,29.62,174.62,174.6,6.30958803]
["bitfinex","SOLUSD",1752778622544,29.62,174.62,174.61,0.72]
["bitfinex","SOLUSD",1752778622731,29.62,174.62,174.6,6.30958803]
["bitfinex","SOLUSD",1752778622933,29.62,174.62,174.6,0.78]
["bitfinex","SOLUSD",1752778623136,29.62,174.62,174.61,6.96958803]
["bitfinex","SOLUSD",1752778623449,29.62,174.62,174.6,6.30958803]
["bitfinex","SOLUSD",1752778623649,29.62,174.62,174.6,7.02958803]
["bitfinex","SOLUSD",1752778624554,29.62,174.62,174.6,0.78]
["bitfinex","SOLUSD",1752778624856,29.62,174.62,174.6,12.75691656]
["bitfinex","SOLUSD",1752778625226,0.03,174.66,174.61,6.96958803]
["bitfinex","SOLUSD",1752778625430,29.6,174.65,174.64,6.24958803]
["bitfinex","SOLUSD",1752778625948,29.6,174.65,174.63,11.97585543]
["bitfinex","SOLUSD",1752778626155,29.6,174.65,174.63,6.24958803]
["bitfinex","SOLUSD",1752778626453,29.6,174.65,174.62,12.69622051]
["bitfinex","SOLUSD",1752778626843,0.03,174.66,174.64,6.24958803]
["bitfinex","SOLUSD",1752778627043,0.03,174.66,174.65,6.24958803]
["bitfinex","SOLUSD",1752778627456,0.03,174.66,174.65,11.97532521]
["bitfinex","SOLUSD",1752778627661,0.03,174.66,174.65,12.69532521]
["bitfinex","SOLUSD",1752778635263,0.03,174.66,174.65,6.44573718]
["bitfinex","SOLUSD",1752778635445,0.03,174.66,174.65,12.69532521]
["bitfinex","SOLUSD",1752778643553,0.03,174.73,174.68,26.0]
["bitfinex","SOLUSD",1752778643753,0.03,174.73,174.72,6.24958803]
["bitfinex","SOLUSD",1752778644372,0.03,174.73,174.72,6.96958803]
["bitfinex","SOLUSD",1752778644754,0.03,174.73,174.72,12.69303125]
["bitfinex","SOLUSD",1752778649471,0.03,174.73,174.72,38.69303125]
["bitfinex","SOLUSD",1752778654972,0.03,174.73,174.72,12.69303125]
["bitfinex","SOLUSD",1752778655171,29.56,174.79,174.75,26.0]
["bitfinex","SOLUSD",1752778655376,0.06,174.79,174.78,6.24958803]
["bitfinex","SOLUSD",1752778656075,0.06,174.79,174.78,11.97106646]
["bitfinex","SOLUSD",1752778656592,0.06,174.79,174.78,12.69106646]
["bitfinex","SOLUSD",1752778666681,0.06,174.79,174.78,11.97106646]
["bitfinex","SOLUSD",1752778668609,0.06,174.79,174.78,12.65106646]
["bitfinex","SOLUSD",1752778669503,0.06,174.79,174.78,11.97106646]
["bitfinex","SOLUSD",1752778671209,0.78,174.79,174.74,0.68]
["bitfinex","SOLUSD",1752778671407,0.72,174.78,174.77,6.24958803]
["bitfinex","SOLUSD",1752778672290,0.72,174.78,174.76,6.24958803]
["bitfinex","SOLUSD",1752778672498,0.72,174.78,174.75,6.24958803]
["bitfinex","SOLUSD",1752778672803,0.72,174.77,174.75,6.24958803]
["bitfinex","SOLUSD",1752778673003,0.72,174.77,174.76,6.24958803]
["bitfinex","SOLUSD",1752778673401,0.78,174.79,174.76,6.24958803]
["bitfinex","SOLUSD",1752778673594,0.78,174.79,174.74,6.40265729]
["bitfinex","SOLUSD",1752778673904,0.78,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778674801,0.06,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778674998,0.72,174.78,174.77,6.24958803]
["bitfinex","SOLUSD",1752778676936,0.06,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778677102,0.78,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778677300,0.78,174.79,174.77,11.97124754]
["bitfinex","SOLUSD",1752778677619,0.06,174.79,174.78,6.24958803]
["bitfinex","SOLUSD",1752778680020,0.78,174.79,174.78,6.24958803]
["bitfinex","SOLUSD",1752778680203,0.78,174.79,174.76,6.24958803]
["bitfinex","SOLUSD",1752778680614,0.06,174.79,174.76,6.24958803]
["bitfinex","SOLUSD",1752778680804,0.06,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778681117,0.78,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778681919,0.78,174.79,174.76,5.72213321]
["bitfinex","SOLUSD",1752778682221,0.78,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778682400,30.22,174.79,174.77,6.24958803]
["bitfinex","SOLUSD",1752778682719,29.5,174.79,174.78,6.24958803]
["bitfinex","SOLUSD",1752778684018,29.5,174.79,174.78,12.65106646]
["bitfinex","SOLUSD",1752778684218,0.06,174.79,174.78,12.65106646]
["bitfinex","SOLUSD",1752778685011,0.06,174.79,174.78,11.97106646]
["bitfinex","SOLUSD",1752778686104,0.06,174.79,174.78,12.65106646]
["bitfinex","SOLUSD",1752778688811,1e-08,174.79,174.78,12.65106646]
["bitfinex","SOLUSD",1752778689012,1e-08,174.8,174.78,44.90065449]
["bitfinex","SOLUSD",1752778689215,1e-08,174.8,174.79,13.75129116]
["bitfinex","SOLUSD",1752778689520,1e-08,174.8,174.79,7.50170313]
["bitfinex","SOLUSD",1752778689715,0.03,174.82,174.81,26.0]
["bitfinex","SOLUSD",1752778689902,0.03,174.82,174.81,31.72049653]
["bitfinex","SOLUSD",1752778690102,0.03,174.82,174.81,32.40049653]
["bitfinex","SOLUSD",1752778690712,0.03,174.82,174.81,38.65008456]
["bitfinex","SOLUSD",1752778692422,0.03,174.82,174.81,5.72049653]
["bitfinex","SOLUSD",1752778692614,0.03,174.82,174.81,12.65008456]
["bitfinex","SOLUSD",1752778696224,0.03,174.82,174.81,6.40049653]
["bitfinex","SOLUSD",1752778696430,0.03,174.82,174.81,12.65008456]
["bitfinex","SOLUSD",1752778699319,0.03,174.82,174.81,38.65008456]
["bitfinex","SOLUSD",1752778700245,0.03,174.82,174.81,37.97008456]
["bitfinex","SOLUSD",1752778700411,0.72,174.82,174.81,5.72049653]
["bitfinex","SOLUSD",1752778701033,0.72,174.82,174.78,40.30369607]
["bitfinex","SOLUSD",1752778701327,0.03,174.82,174.8,6.24958803]
["bitfinex","SOLUSD",1752778701541,0.69,174.81,174.8,6.24958803]
["bitfinex","SOLUSD",1752778701734,0.03,174.82,174.8,6.24958803]
["bitfinex","SOLUSD",1752778702633,0.03,174.82,174.79,11.97073912]
["bitfinex","SOLUSD",1752778702939,0.69,174.81,174.79,11.97073912]
["bitfinex","SOLUSD",1752778703238,0.03,174.82,174.79,11.97073912]
["bitfinex","SOLUSD",1752778703530,0.72,174.82,174.79,11.97073912]
["bitfinex","SOLUSD",1752778705326,0.72,174.82,174.8,6.24958803]
["bitfinex","SOLUSD",1752778706034,0.03,174.82,174.8,6.24958803]
["bitfinex","SOLUSD",1752778706626,0.72,174.82,174.8,6.24958803]
["bitfinex","SOLUSD",1752778707355,0.72,174.82,174.8,11.97031896]
["bitfinex","SOLUSD",1752778709931,0.03,174.82,174.8,12.66031896]
["bitfinex","SOLUSD",1752778710136,0.03,174.82,174.8,6.41073093]
["bitfinex","SOLUSD",1752778710346,0.03,174.82,174.8,11.97031896]
["bitfinex","SOLUSD",1752778712444,0.03,174.82,174.8,12.66031896]
["bitfinex","SOLUSD",1752778712753,0.03,174.82,174.81,6.93958803]
["bitfinex","SOLUSD",1752778714653,0.03,174.82,174.81,12.66008456]
["bitfinex","SOLUSD",1752778715645,0.03,174.82,174.81,11.97008456]
["bitfinex","SOLUSD",1752778716761,0.72,174.82,174.8,5.72082379]
["bitfinex","SOLUSD",1752778716929,0.03,174.82,174.8,5.72082379]
["bitfinex","SOLUSD",1752778717128,0.03,174.82,174.8,11.97041182]
["bitfinex","SOLUSD",1752778717441,0.03,174.82,174.75,6.24958803]
["bitfinex","SOLUSD",1752778717442,8.59148803,174.81,174.75,6.24958803]
["bitfinex","SOLUSD",1752778717643,36.35958803,174.8,174.75,6.24958803]
["bitfinex","SOLUSD",1752778717940,0.69,174.79,174.75,6.24958803]
["bitfinex","SOLUSD",1752778718140,0.69,174.78,174.75,6.24958803]
["bitfinex","SOLUSD",1752778718341,29.42,174.8,174.77,6.24958803]
["bitfinex","SOLUSD",1752778718642,29.42,174.8,174.77,12.66114745]
["bitfinex","SOLUSD",1752778719044,29.42,174.8,174.78,6.93958803]
["bitfinex","SOLUSD",1752778719256,0.03,174.82,174.81,26.0]
["bitfinex","SOLUSD",1752778719452,0.03,174.82,174.81,32.93958803]
["bitfinex","SOLUSD",1752778720555,0.03,174.82,174.81,38.66008456]
["bitfinex","SOLUSD",1752778736966,0.03,174.82,174.81,37.97008456]
["bitfinex","SOLUSD",1752778737556,0.03,174.82,174.81,6.24958803]
["bitfinex","SOLUSD",1752778738069,0.7,174.82,174.81,11.97008456]
["bitfinex","SOLUSD",1752778738265,0.03,174.82,174.81,11.97008456]
["bitfinex","SOLUSD",1752778739461,0.03,174.82,174.81,5.72049653]
["bitfinex","SOLUSD",1752778739661,0.03,174.82,174.81,11.97008456]
["bitfinex","SOLUSD",1752778740468,0.03,174.82,174.81,12.66008456]
["bitfinex","SOLUSD",1752778740980,0.03,174.82,174.81,10.43588925]
["bitfinex","SOLUSD",1752778742176,0.03,174.82,174.81,36.43588925]
["bitfinex","SOLUSD",1752778742357,0.1,174.84,174.83,26.0]
["bitfinex","SOLUSD",1752778742562,0.1,174.84,174.83,29.99539272]
["bitfinex","SOLUSD",1752778742776,0.1,174.84,174.83,30.68539272]
["bitfinex","SOLUSD",1752778742976,0.1,174.84,174.83,32.93011588]
["bitfinex","SOLUSD",1752778743983,0.1,174.84,174.83,38.64995801]
["bitfinex","SOLUSD",1752778744367,0.1,174.84,174.83,32.40984213]
["bitfinex","SOLUSD",1752778744565,0.1,174.84,174.83,38.64995801]
["bitfinex","SOLUSD",1752778748375,0.1,174.84,174.83,37.95995801]
["bitfinex","SOLUSD",1752778748575,0.1,174.84,174.83,38.64995801]
["bitfinex","SOLUSD",1752778749067,7.0607,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752778749267,0.67,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752778749868,6.3907,174.84,174.81,11.99051207]
["bitfinex","SOLUSD",1752778750182,7.0607,174.84,174.82,6.24011588]
["bitfinex","SOLUSD",1752778750682,6.3907,174.84,174.82,6.24011588]
["bitfinex","SOLUSD",1752778750866,0.67,174.83,174.82,6.24011588]
["bitfinex","SOLUSD",1752778751676,0.67,174.83,174.81,5.75039619]
["bitfinex","SOLUSD",1752778751677,0.67,174.83,174.81,6.27011588]
["bitfinex","SOLUSD",1752778752172,0.1,174.84,174.82,6.24011588]
["bitfinex","SOLUSD",1752778752482,0.77,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752778752681,0.77,174.84,174.81,6.27011588]
["bitfinex","SOLUSD",1752778752881,0.67,174.83,174.81,6.27011588]
["bitfinex","SOLUSD",1752778754885,0.1,174.84,174.81,11.99051098]
["bitfinex","SOLUSD",1752778755071,0.77,174.84,174.81,11.99051098]
["bitfinex","SOLUSD",1752778756086,0.1,174.84,174.83,6.24011588]
["bitfinex","SOLUSD",1752778760589,0.1,174.84,174.83,12.60995801]
["bitfinex","SOLUSD",1752778760886,0.1,174.84,174.83,5.71984213]
["bitfinex","SOLUSD",1752778761092,0.1,174.84,174.83,6.24011588]
["bitfinex","SOLUSD",1752778762290,0.1,174.84,174.83,11.95995801]
["bitfinex","SOLUSD",1752778762996,0.1,174.84,174.82,6.40007168]
["bitfinex","SOLUSD",1752778763180,0.76,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752778763380,0.76,174.84,174.82,6.27011588]
["bitfinex","SOLUSD",1752778763893,0.66,174.83,174.82,6.27011588]
["bitfinex","SOLUSD",1752778764192,0.66,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778764780,0.1,174.84,174.82,6.27011588]
["bitfinex","SOLUSD",1752778764975,0.76,174.84,174.82,6.27011588]
["bitfinex","SOLUSD",1752778765175,0.66,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778766795,0.1,174.84,174.82,6.27011588]
["bitfinex","SOLUSD",1752778767790,0.76,174.84,174.82,6.27011588]
["bitfinex","SOLUSD",1752778769797,0.76,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752778770789,0.1,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752778771786,0.1,174.84,174.82,6.27011588]
["bitfinex","SOLUSD",1752778772283,0.1,174.84,174.82,0.03]
["bitfinex","SOLUSD",1752778772784,23.68479985,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778772983,31.36789985,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778773402,37.08774198,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778773804,66.46774198,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778775585,37.0631,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778775784,35.5033,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778776000,29.38,174.83,174.82,0.03]
["bitfinex","SOLUSD",1752778782316,29.38,174.83,174.82,6.92011588]
["bitfinex","SOLUSD",1752778784632,29.38,174.83,174.82,12.64028519]
["bitfinex","SOLUSD",1752778785334,0.1,174.84,174.82,12.64028519]
["bitfinex","SOLUSD",1752778785540,0.1,174.84,174.83,6.89011588]
["bitfinex","SOLUSD",1752778785912,0.1,174.84,174.83,6.24011588]
["bitfinex","SOLUSD",1752778786134,0.1,174.84,174.83,6.89011588]
["bitfinex","SOLUSD",1752778786717,0.1,174.84,174.83,12.60995801]
["bitfinex","SOLUSD",1752778793928,0.1,174.84,174.83,6.36984213]
["bitfinex","SOLUSD",1752778794127,0.1,174.84,174.83,12.60995801]
["bitfinex","SOLUSD",1752778801529,0.1,174.84,174.83,6.36984213]
["bitfinex","SOLUSD",1752778801736,0.1,174.84,174.83,12.60995801]
["bitfinex","SOLUSD",1752778803050,0.06,174.86,174.85,26.0]
["bitfinex","SOLUSD",1752778803247,0.06,174.86,174.85,32.24011588]
["bitfinex","SOLUSD",1752778803447,0.06,174.86,174.85,32.92011588]
["bitfinex","SOLUSD",1752778804640,0.06,174.86,174.85,38.63930375]
["bitfinex","SOLUSD",1752778808138,0.06,174.86,174.85,32.39918787]
["bitfinex","SOLUSD",1752778808458,0.06,174.86,174.85,38.63930375]
["bitfinex","SOLUSD",1752778811266,0.06,174.86,174.85,32.39918787]
["bitfinex","SOLUSD",1752778811466,0.74,174.86,174.84,11.95936009]
["bitfinex","SOLUSD",1752778811955,0.74,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778811956,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778812354,0.06,174.86,174.85,6.92011588]
["bitfinex","SOLUSD",1752778812950,0.06,174.86,174.85,0.68]
["bitfinex","SOLUSD",1752778813268,0.06,174.86,174.85,6.92011588]
["bitfinex","SOLUSD",1752778813964,0.06,174.86,174.85,11.95930375]
["bitfinex","SOLUSD",1752778814547,0.06,174.86,174.85,12.63930375]
["bitfinex","SOLUSD",1752778817359,0.06,174.86,174.85,6.39918787]
["bitfinex","SOLUSD",1752778817564,0.06,174.86,174.85,12.63930375]
["bitfinex","SOLUSD",1752778817964,0.06,174.86,174.85,11.95930375]
["bitfinex","SOLUSD",1752778821477,0.06,174.86,174.85,12.65930375]
["bitfinex","SOLUSD",1752778823159,0.06,174.86,174.85,6.94011588]
["bitfinex","SOLUSD",1752778823478,0.06,174.86,174.85,11.95930375]
["bitfinex","SOLUSD",1752778823677,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778825270,0.06,174.86,174.84,32.41929287]
["bitfinex","SOLUSD",1752778825564,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778827970,0.06,174.86,174.85,12.65930375]
["bitfinex","SOLUSD",1752778828875,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778830379,0.06,174.86,174.85,12.65930375]
["bitfinex","SOLUSD",1752778831160,0.73,174.86,174.84,0.03]
["bitfinex","SOLUSD",1752778831384,0.06,174.86,174.84,6.27011588]
["bitfinex","SOLUSD",1752778831590,0.67,174.85,174.84,6.27011588]
["bitfinex","SOLUSD",1752778831783,0.06,174.86,174.84,6.27011588]
["bitfinex","SOLUSD",1752778832296,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778832463,0.06,174.86,174.85,6.94011588]
["bitfinex","SOLUSD",1752778833491,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778834367,0.73,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778834563,0.73,174.86,174.84,0.03]
["bitfinex","SOLUSD",1752778835979,0.73,174.86,174.84,6.27011588]
["bitfinex","SOLUSD",1752778836983,0.06,174.86,174.84,6.27011588]
["bitfinex","SOLUSD",1752778837488,0.06,174.86,174.84,11.98959861]
["bitfinex","SOLUSD",1752778839789,0.06,174.86,174.84,6.27011588]
["bitfinex","SOLUSD",1752778839790,0.73,174.86,174.84,6.27011588]
["bitfinex","SOLUSD",1752778840771,0.06,174.86,174.84,11.98961658]
["bitfinex","SOLUSD",1752778840967,0.06,174.86,174.84,5.7495007]
["bitfinex","SOLUSD",1752778841167,0.06,174.86,174.84,11.98961658]
["bitfinex","SOLUSD",1752778842691,0.06,174.86,174.84,5.7495007]
["bitfinex","SOLUSD",1752778842992,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778845084,0.73,174.86,174.84,0.03]
["bitfinex","SOLUSD",1752778845272,0.73,174.86,174.84,11.98957409]
["bitfinex","SOLUSD",1752778845471,0.06,174.86,174.84,11.98957409]
["bitfinex","SOLUSD",1752778847274,0.06,174.86,174.85,0.66]
["bitfinex","SOLUSD",1752778847469,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778847785,0.06,174.86,174.84,6.40945821]
["bitfinex","SOLUSD",1752778847986,0.06,174.86,174.84,0.03]
["bitfinex","SOLUSD",1752778848165,0.06,174.86,174.84,6.27011588]
["bitfinex","SOLUSD",1752778848362,0.73,174.86,174.84,6.27011588]
["bitfinex","SOLUSD",1752778848583,0.73,174.86,174.84,6.24011588]
["bitfinex","SOLUSD",1752778848772,0.06,174.86,174.84,6.24011588]
["bitfinex","SOLUSD",1752778849172,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778849371,0.06,174.86,174.85,6.90011588]
["bitfinex","SOLUSD",1752778849570,0.06,174.86,174.82,0.03]
["bitfinex","SOLUSD",1752778849571,0.06,174.86,174.84,6.24011588]
["bitfinex","SOLUSD",1752778849776,0.06,174.86,174.85,6.24011588]
["bitfinex","SOLUSD",1752778851979,0.06,174.86,174.85,11.95930375]
["bitfinex","SOLUSD",1752778852198,0.06,174.86,174.85,12.61930375]
["bitfinex","SOLUSD",1752778852700,0.06,174.86,174.85,6.90011588]
["bitfinex","SOLUSD",1752778854698,0.06,174.86,174.85,12.61930375]
["bitfinex","SOLUSD",1752778861393,0.06,174.86,174.85,13.19122253]
["bitfinex","SOLUSD",1752778861890,0.06,174.91,174.85,44.27387618]
["bitfinex","SOLUSD",1752778862191,0.06,174.91,174.9,6.24011588]
["bitfinex","SOLUSD",1752778862688,0.06,174.91,174.9,6.90011588]
["bitfinex","SOLUSD",1752778863599,0.06,174.91,174.9,6.37755288]
["bitfinex","SOLUSD",1752778863797,0.06,174.91,174.9,12.61766876]
["bitfinex","SOLUSD",1752778868532,0.06,174.91,174.9,18.85778464]
["bitfinex","SOLUSD",1752778870824,0.06,174.91,174.9,12.61766876]
["bitfinex","SOLUSD",1752778872606,0.06,174.91,174.9,11.95766876]
["bitfinex","SOLUSD",1752778873709,0.06,174.91,174.9,12.61766876]
["bitfinex","SOLUSD",1752778879635,0.06,174.91,174.9,11.95766876]
["bitfinex","SOLUSD",1752778879947,0.06,174.91,174.9,12.64766876]
["bitfinex","SOLUSD",1752778884044,0.78,174.91,174.89,11.95788643]
["bitfinex","SOLUSD",1752778886140,0.06,174.91,174.88,0.69]
["bitfinex","SOLUSD",1752778886341,0.72,174.9,174.89,6.24011588]
["bitfinex","SOLUSD",1752778886548,0.72,174.9,174.88,6.24011588]
["bitfinex","SOLUSD",1752778886838,0.72,174.9,174.87,32.24011588]
["bitfinex","SOLUSD",1752778887534,0.72,174.9,174.87,37.9583433]
["bitfinex","SOLUSD",1752778888653,0.06,174.91,174.86,11.98885996]
["bitfinex","SOLUSD",1752778888654,0.72,174.89,174.86,11.98885996]
["bitfinex","SOLUSD",1752778889069,0.72,174.88,174.86,11.98885996]
["bitfinex","SOLUSD",1752778889960,30.02,174.9,174.87,6.24011588]
["bitfinex","SOLUSD",1752778890840,30.02,174.9,174.88,6.24011588]
["bitfinex","SOLUSD",1752778891151,29.3,174.9,174.89,6.24011588]
["bitfinex","SOLUSD",1752778891544,0.06,174.91,174.89,6.24011588]
["bitfinex","SOLUSD",1752778891861,0.06,174.91,174.9,6.93011588]
["bitfinex","SOLUSD",1752778892062,0.06,174.91,174.9,12.64766876]
["bitfinex","SOLUSD",1752778893142,0.06,174.91,174.9,11.95766876]
["bitfinex","SOLUSD",1752778893344,0.06,174.91,174.9,6.24011588]
["bitfinex","SOLUSD",1752778894942,0.78,174.91,174.88,5.7181343]
["bitfinex","SOLUSD",1752778895144,0.78,174.91,174.88,11.95825018]
["bitfinex","SOLUSD",1752778895352,0.78,174.91,174.88,5.7181343]
["bitfinex","SOLUSD",1752778895556,0.78,174.91,174.88,11.95825018]
["bitfinex","SOLUSD",1752778895770,0.78,174.91,174.88,6.24011588]
["bitfinex","SOLUSD",1752778895945,0.78,174.91,174.89,6.24011588]
["bitfinex","SOLUSD",1752778896147,0.78,174.91,174.88,6.24011588]
["bitfinex","SOLUSD",1752778896858,0.06,174.91,174.88,6.24011588]
["bitfinex","SOLUSD",1752778897061,0.06,174.91,174.89,6.93011588]
["bitfinex","SOLUSD",1752778897640,0.06,174.91,174.89,6.24011588]
["bitfinex","SOLUSD",1752778899170,0.06,174.91,174.89,11.95797988]
["bitfinex","SOLUSD",1752778900866,0.78,174.91,174.89,6.24011588]
["bitfinex","SOLUSD",1752778901172,0.78,174.91,174.88,11.95832265]
["bitfinex","SOLUSD",1752778902769,0.78,174.91,174.89,6.24011588]
["bitfinex","SOLUSD",1752778905461,0.78,174.91,174.88,5.71820677]
["bitfinex","SOLUSD",1752778905673,0.78,174.91,174.87,6.24011588]
["bitfinex","SOLUSD",1752778905980,0.72,174.9,174.88,6.24011588]
["bitfinex","SOLUSD",1752778908274,0.72,174.9,174.87,11.95863438]
["bitfinex","SOLUSD",1752778908580,0.67,174.89,174.87,6.24011588]
["bitfinex","SOLUSD",1752778910176,29.3,174.9,174.87,6.24011588]
["bitfinex","SOLUSD",1752778910474,29.3,174.9,174.88,6.90011588]
["bitfinex","SOLUSD",1752778911277,29.3,174.9,174.88,6.24011588]
["bitfinex","SOLUSD",1752778912173,29.97,174.9,174.88,6.24011588]
["bitfinex","SOLUSD",1752778912353,29.3,174.9,174.88,6.24011588]
["bitfinex","SOLUSD",1752778914785,29.3,174.9,174.87,6.37848723]
["bitfinex","SOLUSD",1752778914977,29.3,174.9,174.88,6.24011588]
["bitfinex","SOLUSD",1752778916087,29.3,174.9,174.89,6.24011588]
["bitfinex","SOLUSD",1752778916470,29.3,174.9,174.88,6.90011588]
["bitfinex","SOLUSD",1752778916870,29.36,174.9,174.88,6.90011588]
["bitfinex","SOLUSD",1752778917677,29.36,174.9,174.89,6.90011588]
["bitfinex","SOLUSD",1752778917983,29.36,174.9,174.89,6.24011588]
["bitfinex","SOLUSD",1752778918375,0.06,174.9,174.89,6.24011588]
["bitfinex","SOLUSD",1752778919082,0.06,174.9,174.89,12.61799569]
["bitfinex","SOLUSD",1752778920390,0.06,174.9,174.89,6.24011588]
["bitfinex","SOLUSD",1752778921082,0.73,174.9,174.87,5.71840469]
["bitfinex","SOLUSD",1752778921278,0.67,174.89,174.87,5.71840469]
["bitfinex","SOLUSD",1752778921474,0.06,174.9,174.88,6.24011588]
["bitfinex","SOLUSD",1752778922380,0.06,174.9,174.89,6.90011588]
["bitfinex","SOLUSD",1752778922780,0.06,174.9,174.89,0.66]
["bitfinex","SOLUSD",1752778922978,0.06,174.9,174.89,6.90011588]
["bitfinex","SOLUSD",1752778924389,0.06,174.9,174.89,12.61799569]
["bitfinex","SOLUSD",1752778935109,1e-08,174.9,174.89,44.85811157]
["bitfinex","SOLUSD",1752778935406,0.06,174.93,174.92,26.0]
["bitfinex","SOLUSD",1752778935581,0.06,174.93,174.92,32.24011588]
["bitfinex","SOLUSD",1752778935783,0.06,174.93,174.92,32.90011588]
["bitfinex","SOLUSD",1752778936496,0.06,174.93,174.92,32.37689915]
["bitfinex","SOLUSD",1752778936698,0.06,174.93,174.92,38.61701503]
["bitfinex","SOLUSD",1752778939486,0.06,174.93,174.92,37.95701503]
["bitfinex","SOLUSD",1752778939888,0.78,174.93,174.91,5.71711516]
["bitfinex","SOLUSD",1752778940289,0.78,174.93,174.91,11.95723104]
["bitfinex","SOLUSD",1752778940687,0.06,174.93,174.91,11.95723104]
["bitfinex","SOLUSD",1752778941714,0.06,174.93,174.91,5.71711516]
["bitfinex","SOLUSD",1752778941892,0.78,174.93,174.91,11.95723104]
["bitfinex","SOLUSD",1752778942701,0.06,174.93,174.91,11.95723104]
["bitfinex","SOLUSD",1752778943106,0.06,174.93,174.92,6.24011588]
["bitfinex","SOLUSD",1752778943306,0.06,174.93,174.92,6.93011588]
["bitfinex","SOLUSD",1752778945004,0.06,174.93,174.92,11.14701503]
["bitfinex","SOLUSD",1752778952435,0.06,174.93,174.92,0.69]
["bitfinex","SOLUSD",1752778952609,0.06,174.93,174.91,11.95734188]
["bitfinex","SOLUSD",1752778953204,0.06,174.93,174.92,6.24011588]
["bitfinex","SOLUSD",1752778953423,0.06,174.93,174.91,6.407226]
["bitfinex","SOLUSD",1752778953632,0.06,174.93,174.92,6.24011588]
["bitfinex","SOLUSD",1752778954141,0.06,174.93,174.91,6.407226]
["bitfinex","SOLUSD",1752778954648,0.06,174.93,174.92,11.95701503]
["bitfinex","SOLUSD",1752778956311,0.06,174.93,174.92,12.64701503]
["bitfinex","SOLUSD",1752778956848,0.06,174.93,174.92,38.64701503]
["bitfinex","SOLUSD",1752778958840,0.06,174.93,174.92,32.40689915]
["bitfinex","SOLUSD",1752778959039,0.06,174.93,174.92,38.64701503]
["bitfinex","SOLUSD",1752778964248,0.06,174.93,174.92,32.40689915]
["bitfinex","SOLUSD",1752778964447,0.06,174.93,174.92,38.64701503]
["bitfinex","SOLUSD",1752778968241,0.06,174.93,174.92,37.95701503]
["bitfinex","SOLUSD",1752778970948,0.06,174.93,174.92,11.95701503]
["bitfinex","SOLUSD",1752778971958,0.06,174.93,174.92,5.71689915]
["bitfinex","SOLUSD",1752778976547,0.06,174.93,174.92,11.95701503]
["bitfinex","SOLUSD",1752778976751,0.06,174.93,174.92,12.63701503]
["bitfinex","SOLUSD",1752778978757,0.06,174.93,174.92,6.39689915]
["bitfinex","SOLUSD",1752778980555,0.06,174.93,174.92,12.63701503]
["bitfinex","SOLUSD",1752778983060,0.06,174.93,174.92,10.38867956]
["bitfinex","SOLUSD",1752778983660,0.06,174.93,174.92,6.39689915]
["bitfinex","SOLUSD",1752778983870,0.06,174.93,174.92,10.38867956]
["bitfinex","SOLUSD",1752778984076,0.06,174.93,174.92,9.70867956]
["bitfinex","SOLUSD",1752778984764,0.06,174.93,174.92,5.71689915]
["bitfinex","SOLUSD",1752778986388,0.06,174.93,174.92,10.38867956]
["bitfinex","SOLUSD",1752779000571,0.06,175.0,174.92,51.25261735]
["bitfinex","SOLUSD",1752779000768,0.06,175.0,174.98,3.99178041]
["bitfinex","SOLUSD",1752779001081,0.06,175.0,174.97,3.99178041]
["bitfinex","SOLUSD",1752779001284,0.77,175.0,174.98,5.71493885]
["bitfinex","SOLUSD",1752779004210,0.71,174.99,174.97,5.71526547]
["bitfinex","SOLUSD",1752779004997,0.77,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1752779005214,0.06,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1752779005412,0.71,174.99,174.97,5.71526547]
["bitfinex","SOLUSD",1752779008299,0.77,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1752779008600,0.71,174.99,174.97,5.71526547]
["bitfinex","SOLUSD",1752779009318,0.71,174.99,174.96,5.71559213]
["bitfinex","SOLUSD",1752779009517,4.05178041,175.0,174.97,0.69]
["bitfinex","SOLUSD",1752779009518,0.06,175.0,174.97,0.69]
["bitfinex","SOLUSD",1752779009710,0.06,175.0,174.97,4.68178041]
["bitfinex","SOLUSD",1752779010019,0.06,175.0,174.98,0.69]
["bitfinex","SOLUSD",1752779010332,0.06,175.0,174.97,4.68178041]
["bitfinex","SOLUSD",1752779010818,0.77,175.0,174.96,10.39737254]
["bitfinex","SOLUSD",1752779011620,0.77,175.0,174.96,9.70737254]
["bitfinex","SOLUSD",1752779011823,0.77,175.0,174.96,10.39737254]
["bitfinex","SOLUSD",1752779012494,4.76178041,175.0,174.96,6.40559213]
["bitfinex","SOLUSD",1752779013325,4.76178041,175.0,174.96,10.39737254]
["bitfinex","SOLUSD",1752779013326,0.77,175.0,174.96,10.39737254]
["bitfinex","SOLUSD",1752779014205,0.71,174.99,174.96,6.40559213]
["bitfinex","SOLUSD",1752779014420,4.05178041,175.0,174.96,6.40559213]
["bitfinex","SOLUSD",1752779014628,4.76178041,175.0,174.96,6.40559213]
["bitfinex","SOLUSD",1752779014805,0.77,175.0,174.96,10.39737254]
["bitfinex","SOLUSD",1752779016022,0.77,175.0,174.96,6.40559213]
["bitfinex","SOLUSD",1752779017730,4.76178041,175.0,174.96,5.71559213]
["bitfinex","SOLUSD",1752779017919,4.70178041,174.99,174.95,5.71591883]
["bitfinex","SOLUSD",1752779018108,0.71,174.98,174.95,5.71591883]
["bitfinex","SOLUSD",1752779018313,0.71,174.97,174.94,6.40613399]
["bitfinex","SOLUSD",1752779018721,0.71,174.96,174.93,5.71646391]
["bitfinex","SOLUSD",1752779019232,0.71,174.96,174.93,6.40646391]
["bitfinex","SOLUSD",1752779019728,4.70178041,174.97,174.93,6.40646391]
["bitfinex","SOLUSD",1752779020549,31.5226,174.99,174.94,0.69]
["bitfinex","SOLUSD",1752779020842,29.22,174.99,174.94,4.68178041]
["bitfinex","SOLUSD",1752779021007,29.22,174.99,174.95,0.69]
["bitfinex","SOLUSD",1752779021209,29.22,174.99,174.94,3.99178041]
["bitfinex","SOLUSD",1752779021409,29.93,174.99,174.96,0.69]
["bitfinex","SOLUSD",1752779021822,29.93,174.99,174.96,6.40553959]
["bitfinex","SOLUSD",1752779022609,29.22,174.99,174.96,6.40553959]
["bitfinex","SOLUSD",1752779022810,29.22,174.99,174.97,0.69]
["bitfinex","SOLUSD",1752779023436,0.06,175.0,174.98,0.69]
["bitfinex","SOLUSD",1752779024624,0.06,175.0,174.97,6.40506669]
["bitfinex","SOLUSD",1752779025415,0.06,175.0,174.97,5.71506669]
["bitfinex","SOLUSD",1752779025721,0.06,175.0,174.98,0.69]
["bitfinex","SOLUSD",1752779026124,0.06,175.0,174.98,6.40481279]
["bitfinex","SOLUSD",1752779033039,0.06,175.0,174.98,0.69]
["bitfinex","SOLUSD",1752779034046,0.06,175.0,174.98,6.40491643]
["bitfinex","SOLUSD",1752779036744,0.06,175.0,174.99,0.65]
["bitfinex","SOLUSD",1752779036949,0.06,175.0,174.98,3.99178041]
["bitfinex","SOLUSD",1752779036950,0.06,175.0,174.98,0.65]
["bitfinex","SOLUSD",1752779037746,0.06,175.0,174.98,6.3648525]
["bitfinex","SOLUSD",1752779038146,0.06,175.0,174.99,0.65]
["bitfinex","SOLUSD",1752779038540,0.06,175.0,174.97,5.71519517]
["bitfinex","SOLUSD",1752779038753,0.06,175.0,174.98,0.65]
["bitfinex","SOLUSD",1752779041642,0.06,175.0,174.98,6.36485368]
["bitfinex","SOLUSD",1752779042455,0.06,175.0,174.98,0.65]
["bitfinex","SOLUSD",1752779043757,0.06,175.0,174.98,6.36492996]
["bitfinex","SOLUSD",1752779043940,0.06,175.0,174.99,0.65]
["bitfinex","SOLUSD",1752779044747,0.06,175.0,174.98,6.36492996]
["bitfinex","SOLUSD",1752779045152,0.06,175.0,174.99,0.65]
["bitfinex","SOLUSD",1752779046949,0.06,175.0,174.98,0.65]
["bitfinex","SOLUSD",1752779048476,0.06,175.0,174.98,6.36491364]
["bitfinex","SOLUSD",1752779048652,0.06,175.0,174.99,0.65]
["bitfinex","SOLUSD",1752779050339,0.06,175.0,174.99,6.36461226]
["bitfinex","SOLUSD",1752779051163,0.06,175.0,174.99,4.64178041]
["bitfinex","SOLUSD",1752779052050,0.06,175.0,174.99,10.35639267]
["bitfinex","SOLUSD",1752779054447,0.06,175.0,174.99,6.36461226]
["bitfinex","SOLUSD",1752779055766,0.06,175.0,174.99,10.35639267]
["bitfinex","SOLUSD",1752779067575,0.06,175.0,174.99,36.35639267]
["bitfinex","SOLUSD",1752779068272,0.06,175.0,174.99,36.92785389]
["bitfinex","SOLUSD",1752779068965,0.06,175.0,174.99,36.35639267]
["bitfinex","SOLUSD",1752779071676,1e-08,175.0,174.99,36.35639267]
["bitfinex","SOLUSD",1752779071875,1e-08,175.0,174.99,36.92785389]
["bitfinex","SOLUSD",1752779072977,1e-08,175.0,174.99,10.92785389]
["bitfinex","SOLUSD",1752779077374,1e-08,175.0,174.99,43.6796595]
["bitfinex","SOLUSD",1752779079380,0.06,175.07,175.06,3.99178041]
["bitfinex","SOLUSD",1752779079564,0.06,175.07,175.06,29.2]
["bitfinex","SOLUSD",1752779079768,0.06,175.07,175.06,33.87178041]
["bitfinex","SOLUSD",1752779080376,0.06,175.07,175.06,39.58410761]
["bitfinex","SOLUSD",1752779080584,0.06,175.07,175.06,38.90410761]
["bitfinex","SOLUSD",1752779080776,0.06,175.07,175.06,39.58410761]
["bitfinex","SOLUSD",1752779081686,0.06,175.07,175.06,34.9123272]
["bitfinex","SOLUSD",1752779082272,0.06,175.07,175.06,38.90410761]
["bitfinex","SOLUSD",1752779082594,0.06,175.07,175.06,39.58410761]
["bitfinex","SOLUSD",1752779085093,0.06,175.07,175.06,35.5923272]
["bitfinex","SOLUSD",1752779085274,0.06,175.07,175.06,39.58410761]
["bitfinex","SOLUSD",1752779085475,0.06,175.07,175.06,35.5923272]
["bitfinex","SOLUSD",1752779085678,0.06,175.07,175.06,39.58410761]
["bitfinex","SOLUSD",1752779087896,0.06,175.07,175.06,10.38410761]
["bitfinex","SOLUSD",1752779088101,0.06,175.07,175.06,39.58410761]
["bitfinex","SOLUSD",1752779088982,0.06,175.07,175.06,10.38410761]
["bitfinex","SOLUSD",1752779089201,0.06,175.07,175.06,39.58410761]
["bitfinex","SOLUSD",1752779091678,0.06,175.07,175.06,35.5923272]
["bitfinex","SOLUSD",1752779092195,0.06,175.07,175.06,10.38410761]
["bitfinex","SOLUSD",1752779092399,0.06,175.07,175.06,38.88410761]
["bitfinex","SOLUSD",1752779093397,0.73,175.07,175.05,29.2]
["bitfinex","SOLUSD",1752779093590,0.73,175.07,175.03,9.70476426]
["bitfinex","SOLUSD",1752779093790,0.73,175.07,175.04,29.2]
["bitfinex","SOLUSD",1752779093997,0.73,175.07,175.04,34.91297476]
["bitfinex","SOLUSD",1752779094400,0.73,175.07,175.04,38.90475517]
["bitfinex","SOLUSD",1752779094795,0.06,175.07,175.05,3.99178041]
["bitfinex","SOLUSD",1752779095000,0.06,175.07,175.06,33.19178041]
["bitfinex","SOLUSD",1752779095398,0.06,175.07,175.06,33.88178041]
["bitfinex","SOLUSD",1752779095904,0.06,175.07,175.06,39.59410761]
["bitfinex","SOLUSD",1752779097102,0.06,175.07,175.06,41.82777923]
["bitfinex","SOLUSD",1752779097302,0.06,175.07,175.06,67.82777923]
["bitfinex","SOLUSD",1752779100097,0.06,175.07,175.06,61.6023272]
["bitfinex","SOLUSD",1752779100294,0.06,175.07,175.06,60.9123272]
["bitfinex","SOLUSD",1752779100499,0.06,175.07,175.06,67.82777923]
["bitfinex","SOLUSD",1752779104304,0.06,175.07,175.06,31.7123272]
["bitfinex","SOLUSD",1752779104513,0.06,175.07,175.06,67.17777923]
["bitfinex","SOLUSD",1752779104697,0.06,175.07,175.06,37.93777923]
["bitfinex","SOLUSD",1752779105014,0.06,175.07,175.06,67.86777923]
["bitfinex","SOLUSD",1752779105907,0.73,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1752779106109,0.67,175.06,175.04,11.93843192]
["bitfinex","SOLUSD",1752779106297,0.06,175.07,175.05,29.24]
["bitfinex","SOLUSD",1752779106701,0.06,175.07,175.05,6.22545203]
["bitfinex","SOLUSD",1752779107001,0.73,175.07,175.05,35.46545203]
["bitfinex","SOLUSD",1752779107506,0.67,175.06,175.05,35.46545203]
["bitfinex","SOLUSD",1752779108016,0.67,175.06,175.05,41.17810555]
["bitfinex","SOLUSD",1752779108214,0.06,175.07,175.05,41.17810555]
["bitfinex","SOLUSD",1752779108423,0.73,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779108620,0.73,175.07,175.05,41.17810555]
["bitfinex","SOLUSD",1752779108927,0.73,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779109124,0.06,175.07,175.06,11.93777923]
["bitfinex","SOLUSD",1752779109332,0.06,175.07,175.06,12.62777923]
["bitfinex","SOLUSD",1752779110233,0.06,175.07,175.06,11.93777923]
["bitfinex","SOLUSD",1752779111228,0.73,175.07,175.06,5.7123272]
["bitfinex","SOLUSD",1752779111433,0.73,175.07,175.05,35.48545203]
["bitfinex","SOLUSD",1752779111734,0.06,175.07,175.05,35.48545203]
["bitfinex","SOLUSD",1752779112033,0.06,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779112227,0.06,175.07,175.05,29.26]
["bitfinex","SOLUSD",1752779112436,0.06,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779112931,0.73,175.07,175.05,35.48545203]
["bitfinex","SOLUSD",1752779113108,0.73,175.07,175.05,41.19794517]
["bitfinex","SOLUSD",1752779113306,0.73,175.07,175.05,11.93794517]
["bitfinex","SOLUSD",1752779113539,0.73,175.07,175.05,41.17794517]
["bitfinex","SOLUSD",1752779113836,0.06,175.07,175.05,41.17794517]
["bitfinex","SOLUSD",1752779114350,0.73,175.07,175.05,41.17794517]
["bitfinex","SOLUSD",1752779114639,0.73,175.07,175.05,34.95249314]
["bitfinex","SOLUSD",1752779114820,0.67,175.06,175.05,41.17810555]
["bitfinex","SOLUSD",1752779115015,0.06,175.07,175.05,41.17810555]
["bitfinex","SOLUSD",1752779115215,0.06,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779116842,0.73,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779117643,0.73,175.07,175.05,34.95265352]
["bitfinex","SOLUSD",1752779117870,0.73,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779118516,0.06,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779119028,0.06,175.07,175.06,11.93777923]
["bitfinex","SOLUSD",1752779123361,0.74,175.07,175.04,6.22545203]
["bitfinex","SOLUSD",1752779123560,0.74,175.07,175.04,29.3]
["bitfinex","SOLUSD",1752779123762,0.68,175.06,175.05,6.22545203]
["bitfinex","SOLUSD",1752779124160,0.74,175.07,175.05,6.22545203]
["bitfinex","SOLUSD",1752779124363,0.74,175.07,175.04,6.22545203]
["bitfinex","SOLUSD",1752779124757,0.74,175.07,175.05,6.22545203]
["bitfinex","SOLUSD",1752779124959,0.74,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1752779125266,0.74,175.07,175.05,6.22545203]
["bitfinex","SOLUSD",1752779125267,0.68,175.06,175.05,6.22545203]
["bitfinex","SOLUSD",1752779125464,0.74,175.07,175.05,6.22545203]
["bitfinex","SOLUSD",1752779127850,0.68,175.06,175.05,6.22545203]
["bitfinex","SOLUSD",1752779128456,0.06,175.07,175.05,6.22545203]
["bitfinex","SOLUSD",1752779129469,0.06,175.07,175.06,6.94545203]
["bitfinex","SOLUSD",1752779129866,0.06,175.07,175.06,11.93777923]
["bitfinex","SOLUSD",1752779131355,0.06,175.07,175.06,12.65777923]
["bitfinex","SOLUSD",1752779131556,0.06,175.07,175.06,41.95777923]
["bitfinex","SOLUSD",1752779132565,0.06,175.07,175.06,35.0323272]
["bitfinex","SOLUSD",1752779132749,0.06,175.07,175.06,41.25777923]
["bitfinex","SOLUSD",1752779134078,0.06,175.07,175.06,41.97777923]
["bitfinex","SOLUSD",1752779135766,0.06,175.07,175.06,35.7523272]
["bitfinex","SOLUSD",1752779135971,0.06,175.07,175.06,41.97777923]
["bitfinex","SOLUSD",1752779137783,0.06,175.07,175.03,14.28301778]
["bitfinex","SOLUSD",1752779137957,0.74,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779138275,0.06,175.07,175.06,6.22545203]
["bitfinex","SOLUSD",1752779138870,0.06,175.07,175.06,11.93777923]
["bitfinex","SOLUSD",1752779139075,0.06,175.07,175.06,12.65777923]
["bitfinex","SOLUSD",1752779141374,0.06,175.07,175.06,11.93777923]
["bitfinex","SOLUSD",1752779142564,0.06,175.07,175.06,12.65777923]
["bitfinex","SOLUSD",1752779145465,0.06,175.07,175.06,6.4323272]
["bitfinex","SOLUSD",1752779145673,0.06,175.07,175.06,35.0323272]
["bitfinex","SOLUSD",1752779145877,0.06,175.07,175.06,41.25777923]
["bitfinex","SOLUSD",1752779147075,0.06,175.07,175.06,41.97777923]
["bitfinex","SOLUSD",1752779148680,0.06,175.07,175.06,41.25777923]
["bitfinex","SOLUSD",1752779149975,0.06,175.07,175.06,11.93777923]
["bitfinex","SOLUSD",1752779150174,0.06,175.07,175.06,41.23777923]
["bitfinex","SOLUSD",1752779150972,0.06,175.07,175.06,41.90777923]
["bitfinex","SOLUSD",1752779151173,0.06,175.07,175.06,12.60777923]
["bitfinex","SOLUSD",1752779151372,0.06,175.07,175.06,41.90777923]
["bitfinex","SOLUSD",1752779152583,0.06,175.07,175.06,12.60777923]
["bitfinex","SOLUSD",1752779152783,0.06,175.07,175.06,41.88777923]
["bitfinex","SOLUSD",1752779158795,0.06,175.07,175.06,35.6623272]
["bitfinex","SOLUSD",1752779158997,0.06,175.07,175.06,41.88777923]
["bitfinex","SOLUSD",1752779160607,0.06,175.07,175.06,41.21777923]
["bitfinex","SOLUSD",1752779161226,0.06,175.07,175.06,41.88777923]
["bitfinex","SOLUSD",1752779164240,0.06,175.07,175.06,26.0]
["bitfinex","SOLUSD",1752779164403,0.73,175.07,175.04,41.19843192]
["bitfinex","SOLUSD",1752779164598,0.73,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1752779165009,0.73,175.07,175.04,11.93843192]
["bitfinex","SOLUSD",1752779167035,0.73,175.07,175.05,6.22545203]
["bitfinex","SOLUSD",1752779167036,0.67,175.06,175.05,6.22545203]
["bitfinex","SOLUSD",1752779167323,0.06,175.07,175.05,36.15545203]
["bitfinex","SOLUSD",1752779167533,6.0324,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1752779167827,2.2643,175.14,175.11,6.22545203]
["bitfinex","SOLUSD",1752779168009,0.67,175.13,175.12,6.22545203]
["bitfinex","SOLUSD",1752779168198,1.5943,175.14,175.12,6.22545203]
["bitfinex","SOLUSD",1752779168402,1.5943,175.14,175.13,6.22545203]
["bitfinex","SOLUSD",1752779169329,2.2643,175.14,175.13,6.22545203]
["bitfinex","SOLUSD",1752779171521,2.2643,175.14,175.13,11.93549599]
["bitfinex","SOLUSD",1752779171922,0.06,175.15,175.13,11.93549599]
["bitfinex","SOLUSD",1752779172110,0.73,175.15,175.13,11.93549599]
["bitfinex","SOLUSD",1752779173127,0.67,175.14,175.13,11.93549599]
["bitfinex","SOLUSD",1752779174030,0.73,175.15,175.13,5.71004396]
["bitfinex","SOLUSD",1752779174414,0.67,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1752779175331,0.73,175.15,175.13,5.71004396]
["bitfinex","SOLUSD",1752779175834,0.73,175.15,175.13,6.22545203]
["bitfinex","SOLUSD",1752779176047,0.06,175.15,175.14,6.89545203]
["bitfinex","SOLUSD",1752779176216,0.06,175.15,175.14,6.22545203]
["bitfinex","SOLUSD",1752779176406,0.06,175.15,175.14,6.89545203]
["bitfinex","SOLUSD",1752779177630,0.06,175.15,175.14,12.60516996]
["bitfinex","SOLUSD",1752779184031,0.06,175.15,175.13,5.70995258]
["bitfinex","SOLUSD",1752779184236,0.06,175.15,175.14,35.46545203]
["bitfinex","SOLUSD",1752779184737,6.28545203,175.15,175.1,6.22545203]
["bitfinex","SOLUSD",1752779185036,6.28545203,175.15,175.07,5.71200091]
["bitfinex","SOLUSD",1752779185037,0.72,175.15,175.11,29.91]
["bitfinex","SOLUSD",1752779185205,0.72,175.15,175.09,0.67]
["bitfinex","SOLUSD",1752779185412,0.72,175.15,175.1,35.46545203]
["bitfinex","SOLUSD",1752779185613,0.72,175.15,175.11,6.22545203]
["bitfinex","SOLUSD",1752779186028,0.66,175.14,175.11,6.22545203]
["bitfinex","SOLUSD",1752779186518,0.66,175.14,175.11,11.93601892]
["bitfinex","SOLUSD",1752779188630,0.06,175.15,175.12,6.22545203]
["bitfinex","SOLUSD",1752779188824,0.72,175.15,175.12,6.22545203]
["bitfinex","SOLUSD",1752779189957,0.66,175.14,175.11,11.93601892]
["bitfinex","SOLUSD",1752779190134,6.88545203,175.14,175.09,5.71112045]
["bitfinex","SOLUSD",1752779190329,12.79615203,175.14,175.09,41.15657248]
["bitfinex","SOLUSD",1752779190651,0.66,175.13,175.1,6.22545203]
["bitfinex","SOLUSD",1752779190825,0.66,175.13,175.09,11.93657248]
["bitfinex","SOLUSD",1752779191029,0.66,175.13,175.09,12.60657248]
["bitfinex","SOLUSD",1752779191548,0.66,175.13,175.1,11.93628821]
["bitfinex","SOLUSD",1752779191931,0.66,175.12,175.09,6.38124954]
["bitfinex","SOLUSD",1752779192127,0.66,175.12,175.1,6.22545203]
["bitfinex","SOLUSD",1752779192328,0.66,175.12,175.09,6.38124954]
["bitfinex","SOLUSD",1752779192544,6.5707,175.14,175.11,6.22545203]
["bitfinex","SOLUSD",1752779192855,0.66,175.13,175.1,6.22545203]
["bitfinex","SOLUSD",1752779193740,0.66,175.12,175.08,34.93160539]
["bitfinex","SOLUSD",1752779194041,0.66,175.12,175.09,6.22545203]
["bitfinex","SOLUSD",1752779194356,7.2307,175.14,175.09,6.89545203]
["bitfinex","SOLUSD",1752779194539,0.66,175.13,175.09,6.89545203]
["bitfinex","SOLUSD",1752779194741,0.66,175.13,175.1,6.22545203]
["bitfinex","SOLUSD",1752779199052,0.72,175.13,175.1,6.22545203]
["bitfinex","SOLUSD",1752779199865,0.66,175.12,175.09,5.71120592]
["bitfinex","SOLUSD",1752779200166,0.66,175.12,175.09,12.60665795]
["bitfinex","SOLUSD",1752779200341,0.72,175.13,175.1,6.22545203]
["bitfinex","SOLUSD",1752779200831,0.72,175.13,175.09,6.38120592]
["bitfinex","SOLUSD",1752779201036,0.72,175.13,175.1,6.22545203]
["bitfinex","SOLUSD",1752779202456,0.72,175.13,175.1,6.89545203]
["bitfinex","SOLUSD",1752779202763,0.72,175.13,175.1,6.22545203]
["bitfinex","SOLUSD",1752779203851,0.66,175.12,175.09,6.22545203]
["bitfinex","SOLUSD",1752779204049,0.66,175.12,175.09,6.89545203]
["bitfinex","SOLUSD",1752779204249,22.55475161,175.13,175.09,6.89545203]
["bitfinex","SOLUSD",1752779204452,23.21475161,175.13,175.09,6.89545203]
["bitfinex","SOLUSD",1752779205065,0.66,175.12,175.09,6.89545203]
["bitfinex","SOLUSD",1752779206558,17.50468397,175.13,175.09,6.89545203]
["bitfinex","SOLUSD",1752779207989,17.50468397,175.13,175.09,12.60676681]
["bitfinex","SOLUSD",1752779209265,0.7,175.12,175.09,12.60676681]
["bitfinex","SOLUSD",1752779209442,17.54468397,175.13,175.09,12.60676681]
["bitfinex","SOLUSD",1752779211282,0.7,175.12,175.09,0.67]
["bitfinex","SOLUSD",1752779211573,0.7,175.12,175.08,0.72]
["bitfinex","SOLUSD",1752779211787,0.7,175.12,175.08,12.65711682]
["bitfinex","SOLUSD",1752779212575,0.7,175.12,175.09,0.72]
["bitfinex","SOLUSD",1752779213574,29.48018108,175.13,175.09,0.72]
["bitfinex","SOLUSD",1752779213974,23.770136,175.13,175.09,0.72]
["bitfinex","SOLUSD",1752779215672,28.78024201,175.13,175.09,0.72]
["bitfinex","SOLUSD",1752779215874,0.7,175.12,175.09,0.72]
["bitfinex","SOLUSD",1752779217573,16.84468397,175.13,175.11,6.22545203]
["bitfinex","SOLUSD",1752779217768,16.84468397,175.13,175.11,6.94545203]
["bitfinex","SOLUSD",1752779217973,16.84468397,175.13,175.1,0.72]
["bitfinex","SOLUSD",1752779218189,16.84468397,175.13,175.1,6.94545203]
["bitfinex","SOLUSD",1752779218584,16.84468397,175.13,175.09,6.22545203]
["bitfinex","SOLUSD",1752779218789,0.7,175.12,175.09,6.22545203]
["bitfinex","SOLUSD",1752779218975,0.7,175.12,175.09,3.984176]
["bitfinex","SOLUSD",1752779219800,0.7,175.12,175.09,10.41541023]
["bitfinex","SOLUSD",1752779219985,16.84468397,175.13,175.1,4.704176]
["bitfinex","SOLUSD",1752779220183,0.06,175.13,175.1,4.704176]
["bitfinex","SOLUSD",1752779220392,0.06,175.13,175.11,0.72]
["bitfinex","SOLUSD",1752779222393,0.06,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1752779222702,0.06,175.13,175.11,4.704176]
["bitfinex","SOLUSD",1752779222878,0.06,175.13,175.11,0.72]
["bitfinex","SOLUSD",1752779225015,0.06,175.13,175.11,6.43066064]
["bitfinex","SOLUSD",1752779225219,0.06,175.13,175.12,0.72]
["bitfinex","SOLUSD",1752779225401,0.06,175.13,175.12,4.704176]
["bitfinex","SOLUSD",1752779226108,0.06,175.13,175.12,10.41454603]
["bitfinex","SOLUSD",1752779227537,0.06,175.13,175.11,3.984176]
["bitfinex","SOLUSD",1752779227897,0.06,175.13,175.1,0.72]
["bitfinex","SOLUSD",1752779228097,0.76,175.13,175.1,0.72]
["bitfinex","SOLUSD",1752779228321,0.76,175.13,175.09,10.41552444]
["bitfinex","SOLUSD",1752779228629,0.7,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1752779229528,0.06,175.13,175.1,4.704176]
["bitfinex","SOLUSD",1752779229712,0.06,175.13,175.11,0.72]
["bitfinex","SOLUSD",1752779229909,0.06,175.13,175.11,4.704176]
["bitfinex","SOLUSD",1752779230125,0.06,175.13,175.12,3.984176]
["bitfinex","SOLUSD",1752779230331,0.06,175.13,175.12,4.704176]
["bitfinex","SOLUSD",1752779230912,0.06,175.13,175.12,6.94315191]
["bitfinex","SOLUSD",1752779231317,0.06,175.13,175.12,12.65352194]
["bitfinex","SOLUSD",1752779233721,0.06,175.13,175.12,6.43037003]
["bitfinex","SOLUSD",1752779233924,0.06,175.13,175.12,12.65352194]
["bitfinex","SOLUSD",1752779238152,0.06,175.13,175.12,13.22455894]
["bitfinex","SOLUSD",1752779238345,0.06,175.13,175.12,12.65352194]
["bitfinex","SOLUSD",1752779239144,1e-08,175.13,175.12,12.65352194]
["bitfinex","SOLUSD",1752779240232,1e-08,175.13,175.12,6.43037003]
["bitfinex","SOLUSD",1752779240555,1e-08,175.13,175.12,12.65352194]
["bitfinex","SOLUSD",1752779246058,1e-08,175.13,175.12,13.22455894]
["bitfinex","SOLUSD",1752779246246,1e-08,175.13,175.12,42.42455894]
["bitfinex","SOLUSD",1752779246969,0.46940001,175.2,175.17,6.22315191]
["bitfinex","SOLUSD",1752779247650,0.46940001,175.2,175.15,0.67]
["bitfinex","SOLUSD",1752779247843,0.46940001,175.2,175.17,6.22315191]
["bitfinex","SOLUSD",1752779248040,0.46940001,175.2,175.16,6.22315191]
["bitfinex","SOLUSD",1752779248963,16.98468397,175.19,175.14,6.89315191]
["bitfinex","SOLUSD",1752779249175,16.98468397,175.19,175.15,6.89315191]
["bitfinex","SOLUSD",1752779249464,16.78468397,175.19,175.15,6.89315191]
["bitfinex","SOLUSD",1752779249944,16.78468397,175.19,175.15,12.60245174]
["bitfinex","SOLUSD",1752779251443,16.78468397,175.19,175.15,6.22315191]
["bitfinex","SOLUSD",1752779251773,16.98468397,175.19,175.15,6.22315191]
["bitfinex","SOLUSD",1752779252362,16.98468397,175.19,175.15,11.93253396]
["bitfinex","SOLUSD",1752779252965,16.98468397,175.19,175.15,9.69108312]
["bitfinex","SOLUSD",1752779253264,16.98468397,175.19,175.15,10.36108312]
["bitfinex","SOLUSD",1752779254161,16.78468397,175.19,175.15,10.36108312]
["bitfinex","SOLUSD",1752779254351,16.78468397,175.19,175.16,4.65170107]
["bitfinex","SOLUSD",1752779257568,16.78468397,175.19,175.16,0.67]
["bitfinex","SOLUSD",1752779257767,16.98468397,175.19,175.15,5.70938205]
["bitfinex","SOLUSD",1752779257972,0.2,175.18,175.13,6.37994706]
["bitfinex","SOLUSD",1752779258179,0.2,175.18,175.13,3.98170107]
["bitfinex","SOLUSD",1752779258180,16.78468397,175.17,175.13,3.98170107]
["bitfinex","SOLUSD",1752779258553,16.98468397,175.17,175.13,3.98170107]
["bitfinex","SOLUSD",1752779258762,16.98468397,175.17,175.12,6.38026756]
["bitfinex","SOLUSD",1752779259072,3.98170107,175.14,175.1,0.67]
["bitfinex","SOLUSD",1752779259483,4.18170107,175.14,175.1,0.67]
["bitfinex","SOLUSD",1752779259850,0.2,175.14,175.1,4.65170107]
["bitfinex","SOLUSD",1752779260171,0.2,175.16,175.11,0.67]
["bitfinex","SOLUSD",1752779260357,0.2,175.16,175.11,3.98170107]
["bitfinex","SOLUSD",1752779260358,16.78468397,175.15,175.11,3.98170107]
["bitfinex","SOLUSD",1752779260547,16.78468397,175.15,175.12,0.67]
["bitfinex","SOLUSD",1752779262169,16.98468397,175.15,175.11,12.60452071]
["bitfinex","SOLUSD",1752779264173,16.78468397,175.15,175.12,0.03]
["bitfinex","SOLUSD",1752779264384,16.78468397,175.15,175.12,0.7]
["bitfinex","SOLUSD",1752779265174,16.78468397,175.15,175.12,6.41029921]
["bitfinex","SOLUSD",1752779266966,16.78468397,175.15,175.12,12.63427634]
["bitfinex","SOLUSD",1752779267676,16.78468397,175.15,175.13,0.71]
["bitfinex","SOLUSD",1752779268065,16.78468397,175.15,175.12,11.96427634]
["bitfinex","SOLUSD",1752779268266,16.78468397,175.15,175.12,12.67427634]
["bitfinex","SOLUSD",1752779268764,16.78468397,175.16,175.12,12.67427634]
["bitfinex","SOLUSD",1752779269086,23.2086611,175.16,175.12,12.67427634]
["bitfinex","SOLUSD",1752779269381,16.98468397,175.16,175.12,12.67427634]
["bitfinex","SOLUSD",1752779269582,23.2086611,175.16,175.12,6.45029921]
["bitfinex","SOLUSD",1752779269785,23.2086611,175.16,175.12,12.67427634]
["bitfinex","SOLUSD",1752779271089,23.2086611,175.16,175.12,6.45029921]
["bitfinex","SOLUSD",1752779271587,16.98468397,175.16,175.12,6.45029921]
["bitfinex","SOLUSD",1752779272088,16.78468397,175.16,175.12,6.45029921]
["bitfinex","SOLUSD",1752779273188,16.78468397,175.16,175.12,12.67427634]
["bitfinex","SOLUSD",1752779273600,16.98468397,175.16,175.12,12.67427634]
["bitfinex","SOLUSD",1752779274566,16.78468397,175.16,175.12,12.67427634]
["bitfinex","SOLUSD",1752779275302,16.78468397,175.16,175.13,0.71]
["bitfinex","SOLUSD",1752779276495,154.7305,175.18,175.14,0.71]
["bitfinex","SOLUSD",1752779276809,148.3,175.18,175.16,6.22397713]
["bitfinex","SOLUSD",1752779276996,148.3,175.18,175.17,0.71]
["bitfinex","SOLUSD",1752779277205,148.3,175.18,175.15,6.93397713]
["bitfinex","SOLUSD",1752779277380,148.3,175.18,175.16,6.22397713]
["bitfinex","SOLUSD",1752779277868,148.3,175.18,175.16,6.93397713]
["bitfinex","SOLUSD",1752779278265,148.3,175.18,175.16,6.22397713]
["bitfinex","SOLUSD",1752779278596,16.78468397,175.19,175.16,6.22397713]
["bitfinex","SOLUSD",1752779278806,16.78468397,175.19,175.16,6.93397713]
["bitfinex","SOLUSD",1752779280587,16.78468397,175.19,175.16,6.22397713]
["bitfinex","SOLUSD",1752779280769,16.84468397,175.2,175.17,0.71]
["bitfinex","SOLUSD",1752779282002,16.84468397,175.2,175.16,3.98099671]
["bitfinex","SOLUSD",1752779282175,16.84468397,175.2,175.16,4.69099671]
["bitfinex","SOLUSD",1752779282685,17.04468397,175.2,175.16,4.69099671]
["bitfinex","SOLUSD",1752779283987,22.75244794,175.2,175.16,3.98099671]
["bitfinex","SOLUSD",1752779284777,0.2,175.19,175.15,4.69099671]
["bitfinex","SOLUSD",1752779286492,0.2,175.19,175.16,0.03]
["bitfinex","SOLUSD",1752779287375,26.53344465,175.2,175.16,0.74]
["bitfinex","SOLUSD",1752779287574,22.75244794,175.2,175.16,0.74]
["bitfinex","SOLUSD",1752779287789,26.73344465,175.2,175.16,0.74]
["bitfinex","SOLUSD",1752779294399,0.06,175.2,175.19,0.71]
["bitfinex","SOLUSD",1752779295676,0.06,175.2,175.18,0.71]
["bitfinex","SOLUSD",1752779299705,0.06,175.2,175.18,4.69099671]
["bitfinex","SOLUSD",1752779299870,0.06,175.2,175.19,0.71]
["bitfinex","SOLUSD",1752779301283,0.06,175.2,175.17,5.70871642]
["bitfinex","SOLUSD",1752779301488,0.06,175.2,175.18,0.71]
["bitfinex","SOLUSD",1752779301700,3.98099671,175.19,175.16,0.03]
["bitfinex","SOLUSD",1752779301900,4.18099671,175.19,175.16,0.03]
["bitfinex","SOLUSD",1752779302511,21.02568068,175.2,175.16,0.74]
["bitfinex","SOLUSD",1752779302993,0.06,175.2,175.18,3.98099671]
["bitfinex","SOLUSD",1752779303205,0.06,175.2,175.19,0.71]
["bitfinex","SOLUSD",1752779309098,23.06346828,175.2,175.19,0.71]
["bitfinex","SOLUSD",1752779310275,28.77123083,175.2,175.19,0.71]
["bitfinex","SOLUSD",1752779310803,23.06346828,175.2,175.19,0.71]
["bitfinex","SOLUSD",1752779310991,16.84468397,175.2,175.19,0.71]
["bitfinex","SOLUSD",1752779312708,16.78468397,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779313080,22.55253897,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779313279,22.75253897,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779314211,28.97132328,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779314507,17.04468397,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779314694,16.84468397,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779322308,22.55253035,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779322610,28.77131466,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779322806,22.55253035,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779323114,28.77131466,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779323408,22.55253035,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779324334,16.84468397,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779327913,22.55248245,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779328817,16.84468397,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779332002,22.55251828,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779333202,26.53369497,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779333835,20.76586066,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779334994,22.49277233,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779335200,26.47394902,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779335533,22.49277233,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779335729,77.63277233,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779336023,77.63277233,175.19,175.18,0.72]
["bitfinex","SOLUSD",1752779336024,81.61394902,175.19,175.18,0.72]
["bitfinex","SOLUSD",1752779336227,71.92468397,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779336538,0.06,175.2,175.18,4.01117669]
["bitfinex","SOLUSD",1752779336850,0.06,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779337006,0.06,175.2,175.18,6.24903225]
["bitfinex","SOLUSD",1752779339232,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779341429,0.06,175.2,175.18,6.24903225]
["bitfinex","SOLUSD",1752779341625,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779343644,0.06,175.2,175.19,11.92712061]
["bitfinex","SOLUSD",1752779353055,0.06,175.2,175.18,5.7384142]
["bitfinex","SOLUSD",1752779353350,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779353731,0.06,175.2,175.18,5.7384142]
["bitfinex","SOLUSD",1752779353937,0.06,175.2,175.18,6.24903225]
["bitfinex","SOLUSD",1752779354636,0.06,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779355249,0.06,175.2,175.18,6.24903225]
["bitfinex","SOLUSD",1752779355549,0.06,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779355850,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779357341,0.06,175.2,175.18,6.24903225]
["bitfinex","SOLUSD",1752779358954,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779361533,0.06,175.2,175.19,11.92712061]
["bitfinex","SOLUSD",1752779361734,0.06,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1752779361962,0.06,175.2,175.19,11.92712061]
["bitfinex","SOLUSD",1752779364062,0.06,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779364254,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779367064,0.06,175.2,175.19,11.92712061]
["bitfinex","SOLUSD",1752779369744,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779371467,0.06,175.2,175.19,11.92712061]
["bitfinex","SOLUSD",1752779372884,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779373669,0.06,175.2,175.19,11.92712061]
["bitfinex","SOLUSD",1752779374869,0.06,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1752779375170,0.06,175.2,175.19,11.92712061]
["bitfinex","SOLUSD",1752779377550,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779378259,0.06,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779384973,0.06,175.2,175.18,6.24903225]
["bitfinex","SOLUSD",1752779387077,0.06,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779387279,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779389089,0.06,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752779389281,0.06,175.2,175.18,6.24903225]
["bitfinex","SOLUSD",1752779389677,0.06,175.2,175.19,6.21903225]
["bitfinex","SOLUSD",1752779391588,0.06,175.2,175.19,11.92712061]
["bitfinex","SOLUSD",1752779391970,0.06,175.2,175.19,12.61712061]
["bitfinex","SOLUSD",1752779392171,0.06,175.2,175.19,6.39808836]
["bitfinex","SOLUSD",1752779392393,0.06,175.2,175.19,12.61712061]
["bitfinex","SOLUSD",1752779392773,0.06,175.2,175.19,41.73712061]
["bitfinex","SOLUSD",1752779393980,0.06,175.2,175.19,12.61712061]
["bitfinex","SOLUSD",1752779394181,0.06,175.2,175.19,41.73712061]
["bitfinex","SOLUSD",1752779396372,0.06,175.2,175.19,41.76712061]
["bitfinex","SOLUSD",1752779398101,0.06,175.2,175.19,41.74712061]
["bitfinex","SOLUSD",1752779398399,0.06,175.2,175.19,12.64712061]
["bitfinex","SOLUSD",1752779398571,0.06,175.2,175.19,41.74712061]
["bitfinex","SOLUSD",1752779399513,0.06,175.2,175.19,42.31792944]
["bitfinex","SOLUSD",1752779399801,0.06,175.2,175.19,41.74712061]
["bitfinex","SOLUSD",1752779400200,0.06,175.2,175.19,0.72]
["bitfinex","SOLUSD",1752779400374,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779400971,0.06,175.2,175.19,0.72]
["bitfinex","SOLUSD",1752779401194,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779402186,0.06,175.2,175.19,0.72]
["bitfinex","SOLUSD",1752779402394,0.06,175.2,175.19,6.93903225]
["bitfinex","SOLUSD",1752779406180,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779410981,0.26,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779412395,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779412801,0.06,175.2,175.19,0.69]
["bitfinex","SOLUSD",1752779413907,0.06,175.2,175.19,6.90903225]
["bitfinex","SOLUSD",1752779414098,0.06,175.2,175.19,12.61712061]
["bitfinex","SOLUSD",1752779414688,0.06,175.2,175.19,6.39808836]
["bitfinex","SOLUSD",1752779414892,0.06,175.2,175.19,12.61712061]
["bitfinex","SOLUSD",1752779416311,0.06,175.2,175.19,6.39808836]
["bitfinex","SOLUSD",1752779416691,0.06,175.2,175.19,12.61712061]
["bitfinex","SOLUSD",1752779422399,0.06,175.2,175.19,6.39808836]
["bitfinex","SOLUSD",1752779422599,0.06,175.2,175.19,12.61712061]
["bitfinex","SOLUSD",1752779425014,0.06,175.2,175.19,6.39808836]
["bitfinex","SOLUSD",1752779425195,0.06,175.2,175.19,10.37790915]
["bitfinex","SOLUSD",1752779427504,0.06,175.2,175.19,6.39808836]
["bitfinex","SOLUSD",1752779427713,0.06,175.2,175.19,10.37790915]
["bitfinex","SOLUSD",1752779427907,0.06,175.2,175.19,6.39808836]
["bitfinex","SOLUSD",1752779428216,0.06,175.2,175.19,10.37790915]
["bitfinex","SOLUSD",1752779429216,0.06,175.2,175.19,35.49808836]
["bitfinex","SOLUSD",1752779429401,0.06,175.2,175.19,39.47790915]
["bitfinex","SOLUSD",1752779429606,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779432017,0.06,175.2,175.19,0.69]
["bitfinex","SOLUSD",1752779432318,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779434219,0.06,175.2,175.19,0.7]
["bitfinex","SOLUSD",1752779434415,0.06,175.2,175.19,4.67982079]
["bitfinex","SOLUSD",1752779435010,0.06,175.2,175.19,0.7]
["bitfinex","SOLUSD",1752779436803,0.06,175.2,175.19,6.40808836]
["bitfinex","SOLUSD",1752779437424,0.06,175.2,175.19,0.7]
["bitfinex","SOLUSD",1752779437722,0.06,175.2,175.19,6.40808836]
["bitfinex","SOLUSD",1752779437923,0.06,175.2,175.19,10.38790915]
["bitfinex","SOLUSD",1752779438726,0.06,175.2,175.19,4.67982079]
["bitfinex","SOLUSD",1752779438911,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779439222,0.06,175.2,175.19,0.7]
["bitfinex","SOLUSD",1752779440119,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779440519,0.06,175.2,175.19,0.7]
["bitfinex","SOLUSD",1752779441319,0.06,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779441320,17.04468397,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779441523,21.02450476,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779442518,26.73226731,175.2,175.19,0.03]
["bitfinex","SOLUSD",1752779442720,42.78468397,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779442915,50.83446556,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779443216,24.83446556,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779443800,54.07446556,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779444200,24.83446556,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779444403,59.78255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779445518,79.55627233,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779445711,56.54255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779445914,85.78255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779447023,56.54255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779447223,85.78255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779449020,85.58255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779449231,85.76255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779452920,85.56255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779453230,233.86255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779453425,234.06255392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779455134,232.23905392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779460135,226.01277233,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779460332,232.23905392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779460946,232.43905392,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779461317,235.41531959,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779462339,235.47531959,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752779463630,235.47531959,175.19,175.16,0.03]
["bitfinex","SOLUSD",1752779463631,42.78468397,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752779463814,78.19096556,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752779464016,78.39096556,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752779465837,84.09970564,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779468816,83.89970564,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779472436,54.71970564,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779472746,83.89970564,175.17,175.16,0.66000001]
["bitfinex","SOLUSD",1752779473846,83.89970564,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779480648,83.89970564,175.17,175.16,0.66000001]
["bitfinex","SOLUSD",1752779481030,83.89970564,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779483556,77.67342405,175.17,175.16,0.66000001]
["bitfinex","SOLUSD",1752779483728,83.89970564,175.17,175.16,0.66000001]
["bitfinex","SOLUSD",1752779483923,83.95970564,175.17,175.16,0.66000001]
["bitfinex","SOLUSD",1752779484446,77.73342405,175.17,175.16,0.66000001]
["bitfinex","SOLUSD",1752779484635,83.95970564,175.17,175.16,0.66000001]
["bitfinex","SOLUSD",1752779485448,83.95970564,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779487145,83.95970564,175.17,175.16,0.66000001]
["bitfinex","SOLUSD",1752779488148,83.95970564,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779492948,81.71691761,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779493143,81.71691761,175.17,175.16,0.70000001]
["bitfinex","SOLUSD",1752779496671,81.71691761,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779497663,81.71691761,175.17,175.16,0.70000001]
["bitfinex","SOLUSD",1752779498060,81.71691761,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779501065,84.89340606,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779505053,87.13733321,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752779509153,42.78468397,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752779509455,78.13210468,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752779509869,71.90468397,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752779510077,78.33210468,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752779511177,83.84214864,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752779513066,83.84214864,175.13,175.12,0.73]
["bitfinex","SOLUSD",1752779513067,77.63472793,175.13,175.12,0.73]
["bitfinex","SOLUSD",1752779513258,83.86214864,175.13,175.12,0.73]
["bitfinex","SOLUSD",1752779515977,77.63472793,175.13,175.12,0.73]
["bitfinex","SOLUSD",1752779516175,31.70906599,175.16,175.12,0.73]
["bitfinex","SOLUSD",1752779516373,45.92468397,175.15,175.12,0.73]
["bitfinex","SOLUSD",1752779516953,16.78468397,175.15,175.12,0.73]
["bitfinex","SOLUSD",1752779517379,28.72159761,175.15,175.12,0.73]
["bitfinex","SOLUSD",1752779517882,16.78468397,175.15,175.12,0.73]
["bitfinex","SOLUSD",1752779519679,16.78468397,175.16,175.14,6.22742071]
["bitfinex","SOLUSD",1752779519982,16.78468397,175.16,175.15,0.7]
["bitfinex","SOLUSD",1752779520792,16.84468397,175.17,175.15,0.7]
["bitfinex","SOLUSD",1752779526088,0.06,175.17,175.16,6.22742071]
["bitfinex","SOLUSD",1752779526270,0.06,175.17,175.16,6.88742071]
["bitfinex","SOLUSD",1752779526784,0.06,175.17,175.16,12.5964867]
["bitfinex","SOLUSD",1752779527027,0.06,175.17,175.16,6.36906599]
["bitfinex","SOLUSD",1752779527179,0.06,175.17,175.16,12.5964867]
["bitfinex","SOLUSD",1752779529490,0.06,175.17,175.16,0.66]
["bitfinex","SOLUSD",1752779529667,0.06,175.17,175.16,6.88742071]
["bitfinex","SOLUSD",1752779531590,0.06,175.19,175.16,13.16739329]
["bitfinex","SOLUSD",1752779531776,0.06,175.19,175.18,6.22742071]
["bitfinex","SOLUSD",1752779532181,0.06,175.19,175.18,6.88742071]
["bitfinex","SOLUSD",1752779532494,0.06,175.19,175.18,0.66]
["bitfinex","SOLUSD",1752779533199,0.06,175.19,175.18,6.88742071]
["bitfinex","SOLUSD",1752779533873,0.06,175.19,175.18,0.66]
["bitfinex","SOLUSD",1752779534089,0.06,175.19,175.18,6.88742071]
["bitfinex","SOLUSD",1752779536372,0.06,175.19,175.18,0.66]
["bitfinex","SOLUSD",1752779536576,0.06,175.19,175.16,0.66]
["bitfinex","SOLUSD",1752779536878,0.06,175.19,175.15,0.03]
["bitfinex","SOLUSD",1752779536879,0.06,175.19,175.17,0.66]
["bitfinex","SOLUSD",1752779537083,0.06,175.19,175.18,0.66]
["bitfinex","SOLUSD",1752779537294,0.06,175.19,175.16,0.66]
["bitfinex","SOLUSD",1752779537491,0.06,175.19,175.17,0.66]
["bitfinex","SOLUSD",1752779538487,0.06,175.19,175.18,0.66]
["bitfinex","SOLUSD",1752779547908,0.06,175.19,175.16,0.66]
["bitfinex","SOLUSD",1752779548099,0.06,175.19,175.17,0.66]
["bitfinex","SOLUSD",1752779549587,0.06,175.19,175.17,0.69]
["bitfinex","SOLUSD",1752779550798,6.28742071,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779551107,6.22742071,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779551814,16.84468397,175.19,175.17,0.69]
["bitfinex","SOLUSD",1752779551815,0.06,175.19,175.17,0.69]
["bitfinex","SOLUSD",1752779552191,0.06,175.19,175.17,6.91742071]
["bitfinex","SOLUSD",1752779552392,0.06,175.19,175.17,6.39864992]
["bitfinex","SOLUSD",1752779552709,0.06,175.19,175.18,6.88742071]
["bitfinex","SOLUSD",1752779553296,0.06,175.19,175.18,6.89742071]
["bitfinex","SOLUSD",1752779556225,0.06,175.19,175.18,0.67]
["bitfinex","SOLUSD",1752779564933,0.06,175.19,175.18,12.60583491]
["bitfinex","SOLUSD",1752779570916,0.06,175.19,175.18,13.17667633]
["bitfinex","SOLUSD",1752779571223,0.06,175.19,175.18,12.60583491]
["bitfinex","SOLUSD",1752779572222,0.06,175.19,175.18,41.88583491]
["bitfinex","SOLUSD",1752779574819,0.06,175.19,175.18,42.45667633]
["bitfinex","SOLUSD",1752779575823,0.06,175.19,175.18,35.6584142]
["bitfinex","SOLUSD",1752779576027,0.06,175.19,175.18,41.88583491]
["bitfinex","SOLUSD",1752779576624,0.06,175.19,175.18,68.45667633]
["bitfinex","SOLUSD",1752779577216,0.06,175.19,175.18,62.22925562]
["bitfinex","SOLUSD",1752779577417,0.06,175.19,175.18,68.45667633]
["bitfinex","SOLUSD",1752779580729,0.06,175.19,175.18,62.22925562]
["bitfinex","SOLUSD",1752779580926,0.06,175.19,175.18,61.7384142]
["bitfinex","SOLUSD",1752779581121,0.06,175.19,175.18,38.60583491]
["bitfinex","SOLUSD",1752779581326,0.06,175.19,175.18,32.3784142]
["bitfinex","SOLUSD",1752779581634,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779581839,0.06,175.19,175.17,41.99611783]
["bitfinex","SOLUSD",1752779582043,0.06,175.19,175.18,6.89742071]
["bitfinex","SOLUSD",1752779582624,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779582825,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779584730,0.06,175.19,175.17,12.65614565]
["bitfinex","SOLUSD",1752779585328,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779586937,0.06,175.19,175.18,6.91742071]
["bitfinex","SOLUSD",1752779589432,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779589640,0.06,175.19,175.17,11.96614565]
["bitfinex","SOLUSD",1752779590037,0.06,175.19,175.17,12.65614565]
["bitfinex","SOLUSD",1752779590437,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779591657,0.06,175.19,175.17,6.25742071]
["bitfinex","SOLUSD",1752779591829,0.06,175.19,175.17,6.94742071]
["bitfinex","SOLUSD",1752779592241,0.06,175.19,175.18,6.91742071]
["bitfinex","SOLUSD",1752779592637,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779593240,0.06,175.19,175.17,6.25742071]
["bitfinex","SOLUSD",1752779593443,0.06,175.19,175.17,6.94742071]
["bitfinex","SOLUSD",1752779593641,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779598557,0.06,175.19,175.18,10.37885767]
["bitfinex","SOLUSD",1752779601051,0.06,175.19,175.18,39.63885767]
["bitfinex","SOLUSD",1752779604560,0.06,175.19,175.18,35.6584142]
["bitfinex","SOLUSD",1752779604763,0.06,175.19,175.18,39.63885767]
["bitfinex","SOLUSD",1752779606162,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779606337,0.06,175.19,175.17,0.72]
["bitfinex","SOLUSD",1752779606853,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779606854,0.32,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779607052,0.06,175.19,175.17,4.01044347]
["bitfinex","SOLUSD",1752779607264,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779609751,0.06,175.19,175.17,4.70044347]
["bitfinex","SOLUSD",1752779611364,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779615650,0.06,175.19,175.18,6.3984142]
["bitfinex","SOLUSD",1752779616960,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779620279,0.06,175.19,175.18,6.3984142]
["bitfinex","SOLUSD",1752779620898,0.06,175.19,175.18,0.69]
["bitfinex","SOLUSD",1752779621067,0.06,175.19,175.17,35.03862402]
["bitfinex","SOLUSD",1752779621378,0.06,175.19,175.17,39.71906749]
["bitfinex","SOLUSD",1752779621673,0.06,175.19,175.18,0.7]
["bitfinex","SOLUSD",1752779621872,0.06,175.19,175.17,35.03862402]
["bitfinex","SOLUSD",1752779622559,0.32,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779623252,0.06,175.19,175.17,6.43864808]
["bitfinex","SOLUSD",1752779623578,0.06,175.19,175.18,0.7]
["bitfinex","SOLUSD",1752779624683,0.06,175.19,175.17,5.73864808]
["bitfinex","SOLUSD",1752779624883,0.06,175.19,175.18,0.7]
["bitfinex","SOLUSD",1752779626788,0.06,175.19,175.17,6.43864808]
["bitfinex","SOLUSD",1752779627183,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779627383,0.06,175.19,175.17,0.73]
["bitfinex","SOLUSD",1752779628773,0.06,175.19,175.18,0.7]
["bitfinex","SOLUSD",1752779630482,0.06,175.19,175.17,0.73]
["bitfinex","SOLUSD",1752779633788,0.06,175.19,175.17,6.43868655]
["bitfinex","SOLUSD",1752779633989,0.06,175.19,175.18,0.7]
["bitfinex","SOLUSD",1752779637979,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779638195,0.06,175.19,175.17,0.73]
["bitfinex","SOLUSD",1752779641307,0.32,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779641470,16.78468397,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779641670,20.76512744,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779641905,21.02512744,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779643593,16.78468397,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779643896,20.76512744,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779644318,0.06,175.19,175.17,4.68044347]
["bitfinex","SOLUSD",1752779644494,0.06,175.19,175.18,0.67]
["bitfinex","SOLUSD",1752779644895,0.06,175.19,175.18,0.569]
["bitfinex","SOLUSD",1752779646220,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779646822,0.06,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752779648500,0.06,175.19,175.18,0.67]
["bitfinex","SOLUSD",1752779651225,0.06,175.19,175.18,26.67]
["bitfinex","SOLUSD",1752779654100,0.06,175.19,175.18,32.3784142]
["bitfinex","SOLUSD",1752779654400,0.06,175.19,175.18,26.67]
["bitfinex","SOLUSD",1752779656119,4.04044347,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779656321,3.98044347,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779657522,4.04044347,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779658127,9.74856452,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779658532,3.98044347,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779658730,0.06,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752779659429,3.98044347,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752779660509,4.04044347,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752779661516,0.06,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752779661718,4.04044347,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752779662709,0.06,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752779667321,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779667651,0.06,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752779667812,0.06,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779668133,17.20468397,175.19,175.17,0.03]
["bitfinex","SOLUSD",1752779668718,17.14468397,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779668929,21.12512744,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779669716,26.83354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779670413,22.85309817,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779670746,26.47354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779671514,22.49309817,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779671839,26.47354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779672425,22.49309817,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779674438,22.85309817,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779674743,26.83354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779675819,22.85309817,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779676026,26.83354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779676439,56.45354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779678733,52.47309817,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779678933,56.45354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779679943,56.15354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779680240,52.17309817,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779680434,56.15354164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779681649,50.44512744,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752779682319,0.06,175.18,175.17,0.7]
["bitfinex","SOLUSD",1752779700338,76.76512744,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779700546,58.82172744,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779702064,64.53014164,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779703064,66.77611535,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779704464,215.07611535,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752779704762,42.78468397,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752779704949,78.63110115,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752779705147,85.01010115,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752779705355,166.66288397,175.12,175.1,0.03]
["bitfinex","SOLUSD",1752779705565,46.40468397,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779705757,46.76468397,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779705938,52.99110115,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779706138,58.70179728,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779706563,41.91711331,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779706941,52.99110115,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779710170,36.20641718,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779710751,52.99110115,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779714646,46.40468397,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779714847,52.63110115,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779716149,46.76468397,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779716468,52.99110115,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779720457,52.63110115,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779720969,42.78468397,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752779721153,16.47010425,175.12,175.1,0.72]
["bitfinex","SOLUSD",1752779721354,16.47010425,175.12,175.1,6.94641718]
["bitfinex","SOLUSD",1752779721562,16.47010425,175.12,175.11,6.91641718]
["bitfinex","SOLUSD",1752779723777,16.47010425,175.12,175.11,12.62711331]
["bitfinex","SOLUSD",1752779724151,16.53010425,175.12,175.11,12.62711331]
["bitfinex","SOLUSD",1752779725075,0.06,175.12,175.11,12.62711331]
["bitfinex","SOLUSD",1752779725256,0.06,175.12,175.11,14.21791331]
["bitfinex","SOLUSD",1752779725848,0.06,175.12,175.11,7.99149613]
["bitfinex","SOLUSD",1752779726072,0.06,175.12,175.11,14.21791331]
["bitfinex","SOLUSD",1752779742996,0.06,175.12,175.11,7.99149613]
["bitfinex","SOLUSD",1752779743197,0.06,175.12,175.11,12.62711331]
["bitfinex","SOLUSD",1752779745812,0.06,175.12,175.11,12.65711331]
["bitfinex","SOLUSD",1752779746811,0.06,175.12,175.11,6.43069613]
["bitfinex","SOLUSD",1752779747012,0.06,175.12,175.11,12.65711331]
["bitfinex","SOLUSD",1752779748998,0.06,175.12,175.11,10.41381937]
["bitfinex","SOLUSD",1752779749195,0.06,175.12,175.11,6.43069613]
["bitfinex","SOLUSD",1752779749394,0.06,175.12,175.11,10.41381937]
["bitfinex","SOLUSD",1752779753310,0.06,175.12,175.11,10.98488898]
["bitfinex","SOLUSD",1752779755215,0.06,175.12,175.11,13.22285232]
["bitfinex","SOLUSD",1752779757919,0.06,175.12,175.11,42.70285232]
["bitfinex","SOLUSD",1752779759707,0.06,175.12,175.11,42.13178271]
["bitfinex","SOLUSD",1752779763413,0.06,175.12,175.11,42.70285232]
["bitfinex","SOLUSD",1752779763726,1e-08,175.12,175.11,42.70285232]
["bitfinex","SOLUSD",1752779764030,0.06,175.18,175.11,42.70285232]
["bitfinex","SOLUSD",1752779764031,0.06,175.18,175.14,26.0]
["bitfinex","SOLUSD",1752779764327,0.06,175.18,175.17,6.22108658]
["bitfinex","SOLUSD",1752779764623,0.06,175.18,175.17,35.68108658]
["bitfinex","SOLUSD",1752779765206,0.06,175.18,175.17,12.60982666]
["bitfinex","SOLUSD",1752779771133,0.06,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1752779771313,0.06,175.18,175.17,11.92982666]
["bitfinex","SOLUSD",1752779773034,0.06,175.18,175.17,12.60982666]
["bitfinex","SOLUSD",1752779774519,0.06,175.18,175.17,41.98982666]
["bitfinex","SOLUSD",1752779775421,0.06,175.18,175.17,12.60982666]
["bitfinex","SOLUSD",1752779776126,0.06,175.18,175.17,11.92982666]
["bitfinex","SOLUSD",1752779777013,0.06,175.18,175.17,9.68995398]
["bitfinex","SOLUSD",1752779778330,0.06,175.18,175.17,10.36995398]
["bitfinex","SOLUSD",1752779779516,0.06,175.18,175.17,9.68995398]
["bitfinex","SOLUSD",1752779780516,0.06,175.18,175.17,10.36995398]
["bitfinex","SOLUSD",1752779782145,0.06,175.18,175.17,9.68995398]
["bitfinex","SOLUSD",1752779783025,0.06,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1752779783235,0.06,175.18,175.17,9.68995398]
["bitfinex","SOLUSD",1752779783432,0.06,175.18,175.17,6.38874008]
["bitfinex","SOLUSD",1752779783632,0.06,175.18,175.17,10.36995398]
["bitfinex","SOLUSD",1752779784921,0.06,175.18,175.17,6.38874008]
["bitfinex","SOLUSD",1752779785245,0.06,175.18,175.17,10.36995398]
["bitfinex","SOLUSD",1752779788248,0.06,175.18,175.17,9.68995398]
["bitfinex","SOLUSD",1752779788746,0.06,175.18,175.16,3.9812139]
["bitfinex","SOLUSD",1752779789952,0.06,175.18,175.15,6.38939194]
["bitfinex","SOLUSD",1752779790132,0.06,175.18,175.16,3.9812139]
["bitfinex","SOLUSD",1752779790337,0.06,175.18,175.16,4.6612139]
["bitfinex","SOLUSD",1752779790525,0.06,175.18,175.17,10.36995398]
["bitfinex","SOLUSD",1752779791352,0.06,175.18,175.17,10.94082798]
["bitfinex","SOLUSD",1752779791732,0.06,175.18,175.17,6.95961408]
["bitfinex","SOLUSD",1752779792057,0.06,175.18,175.17,10.36995398]
["bitfinex","SOLUSD",1752779792624,0.06,175.18,175.17,39.82995398]
["bitfinex","SOLUSD",1752779792932,0.06,175.18,175.17,40.40082798]
["bitfinex","SOLUSD",1752779793933,1e-08,175.18,175.17,40.40082798]
["bitfinex","SOLUSD",1752779794328,1e-08,175.19,175.17,40.40082798]
["bitfinex","SOLUSD",1752779794524,1e-08,175.19,175.18,4.6812139]
["bitfinex","SOLUSD",1752779794727,1e-08,175.19,175.18,10.3896281]
["bitfinex","SOLUSD",1752779794950,1e-08,175.19,175.18,12.62416663]
["bitfinex","SOLUSD",1752779795842,1e-08,175.2,175.19,40.07850486]
["bitfinex","SOLUSD",1752779796153,1e-08,175.2,175.19,70.80931369]
["bitfinex","SOLUSD",1752779796840,1e-08,175.2,175.19,76.51740205]
["bitfinex","SOLUSD",1752779797238,0.06,175.26,175.22,26.0]
["bitfinex","SOLUSD",1752779797545,0.06,175.26,175.24,6.21575243]
["bitfinex","SOLUSD",1752779798043,0.06,175.26,175.24,6.91575243]
["bitfinex","SOLUSD",1752779798933,0.06,175.26,175.24,12.62221214]
["bitfinex","SOLUSD",1752779804772,0.06,175.26,175.24,6.40645971]
["bitfinex","SOLUSD",1752779805058,0.06,175.26,175.24,12.62221214]
["bitfinex","SOLUSD",1752779805242,0.06,175.26,175.24,6.40645971]
["bitfinex","SOLUSD",1752779805437,0.06,175.26,175.24,12.62221214]
["bitfinex","SOLUSD",1752779805832,0.06,175.26,175.24,6.40645971]
["bitfinex","SOLUSD",1752779806153,0.06,175.26,175.24,11.92221214]
["bitfinex","SOLUSD",1752779806936,0.06,175.26,175.24,12.62221214]
["bitfinex","SOLUSD",1752779808138,0.06,175.27,175.25,38.73066583]
["bitfinex","SOLUSD",1752779808338,0.06,175.27,175.26,6.21575243]
["bitfinex","SOLUSD",1752779808549,0.06,175.27,175.26,6.91575243]
["bitfinex","SOLUSD",1752779809052,0.06,175.27,175.26,0.7]
["bitfinex","SOLUSD",1752779809260,0.06,175.27,175.26,12.62156094]
["bitfinex","SOLUSD",1752779813660,0.06,175.27,175.26,6.40580851]
["bitfinex","SOLUSD",1752779813852,0.06,175.27,175.26,12.62156094]
["bitfinex","SOLUSD",1752779819798,0.1,175.3,175.26,12.62156094]
["bitfinex","SOLUSD",1752779819961,0.1,175.3,175.27,1.27054829]
["bitfinex","SOLUSD",1752779820172,0.1,175.3,175.27,36.49575243]
["bitfinex","SOLUSD",1752779820660,0.1,175.3,175.27,35.79575243]
["bitfinex","SOLUSD",1752779820857,0.48,175.28,175.25,39.29860054]
["bitfinex","SOLUSD",1752779821055,0.42,175.27,175.25,33.59255631]
["bitfinex","SOLUSD",1752779821249,6.6883,175.27,175.25,33.59255631]
["bitfinex","SOLUSD",1752779821450,0.42,175.26,175.25,33.59255631]
["bitfinex","SOLUSD",1752779821944,6.2683,175.27,175.25,45.51444283]
["bitfinex","SOLUSD",1752779822145,0.06,175.28,175.26,6.21575243]
["bitfinex","SOLUSD",1752779822373,0.06,175.28,175.27,6.21575243]
["bitfinex","SOLUSD",1752779822779,0.06,175.28,175.27,6.89575243]
["bitfinex","SOLUSD",1752779823566,0.06,175.28,175.27,6.21575243]
["bitfinex","SOLUSD",1752779823776,0.06,175.28,175.27,6.89575243]
["bitfinex","SOLUSD",1752779824160,0.06,175.28,175.27,12.60123539]
["bitfinex","SOLUSD",1752779825069,0.06,175.28,175.27,6.38548296]
["bitfinex","SOLUSD",1752779825370,0.06,175.28,175.27,12.60123539]
["bitfinex","SOLUSD",1752779826367,0.06,175.28,175.27,11.92123539]
["bitfinex","SOLUSD",1752779827759,0.06,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1752779827963,0.06,175.28,175.27,11.92123539]
["bitfinex","SOLUSD",1752779828253,0.06,175.28,175.25,34.27255631]
["bitfinex","SOLUSD",1752779828254,0.48,175.28,175.25,33.59255631]
["bitfinex","SOLUSD",1752779829777,0.06,175.28,175.25,45.51438957]
["bitfinex","SOLUSD",1752779829959,0.06,175.28,175.27,6.21575243]
["bitfinex","SOLUSD",1752779832185,0.06,175.28,175.27,11.92123539]
["bitfinex","SOLUSD",1752779832981,0.06,175.28,175.27,12.60123539]
["bitfinex","SOLUSD",1752779833774,0.06,175.28,175.27,6.38548296]
["bitfinex","SOLUSD",1752779834174,0.06,175.28,175.27,11.92123539]
["bitfinex","SOLUSD",1752779835182,0.06,175.28,175.27,12.60123539]
["bitfinex","SOLUSD",1752779839282,0.06,175.28,175.27,13.17178368]
["bitfinex","SOLUSD",1752779839466,0.06,175.28,175.27,42.99178368]
["bitfinex","SOLUSD",1752779845189,0.06,175.28,175.27,36.71603125]
["bitfinex","SOLUSD",1752779845384,0.06,175.28,175.27,68.93178368]
["bitfinex","SOLUSD",1752779847071,0.06,175.28,175.27,42.93178368]
["bitfinex","SOLUSD",1752779849414,0.06,175.28,175.27,68.93178368]
["bitfinex","SOLUSD",1752779852607,0.06,175.28,175.27,42.93178368]
["bitfinex","SOLUSD",1752779854406,1e-08,175.28,175.27,42.93178368]
["bitfinex","SOLUSD",1752779861486,0.1,175.3,175.27,42.93178368]
["bitfinex","SOLUSD",1752779861487,1e-08,175.3,175.29,42.78468397]
["bitfinex","SOLUSD",1752779861689,0.1,175.36,175.29,85.44667202]
["bitfinex","SOLUSD",1752779861918,0.1,175.36,175.35,6.21575243]
["bitfinex","SOLUSD",1752779862422,0.52,175.36,175.35,11.91863238]
["bitfinex","SOLUSD",1752779865108,0.1,175.36,175.35,11.91863238]
["bitfinex","SOLUSD",1752779866394,0.52,175.36,175.35,11.91863238]
["bitfinex","SOLUSD",1752779866818,0.1,175.36,175.35,11.91863238]
["bitfinex","SOLUSD",1752779870208,0.1,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779870538,0.1,175.36,175.35,11.91863238]
["bitfinex","SOLUSD",1752779873116,0.1,175.36,175.35,3.9727725]
["bitfinex","SOLUSD",1752779874325,0.1,175.36,175.34,6.4032052]
["bitfinex","SOLUSD",1752779874530,0.1,175.36,175.35,3.9727725]
["bitfinex","SOLUSD",1752779875223,0.1,175.36,175.35,9.67565245]
["bitfinex","SOLUSD",1752779875721,0.1,175.36,175.35,10.37565245]
["bitfinex","SOLUSD",1752779875923,0.1,175.36,175.35,9.67565245]
["bitfinex","SOLUSD",1752779876095,0.1,175.36,175.35,10.37565245]
["bitfinex","SOLUSD",1752779876404,0.1,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779876794,0.1,175.36,175.35,9.67565245]
["bitfinex","SOLUSD",1752779877200,0.1,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779877421,0.1,175.36,175.35,9.67565245]
["bitfinex","SOLUSD",1752779879936,0.1,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779880235,0.1,175.36,175.32,11.40418703]
["bitfinex","SOLUSD",1752779880236,6.0998,175.35,175.32,11.40418703]
["bitfinex","SOLUSD",1752779880407,0.42,175.34,175.32,17.10797371]
["bitfinex","SOLUSD",1752779880603,6.0998,175.35,175.33,4.6727725]
["bitfinex","SOLUSD",1752779880914,0.1,175.36,175.34,3.9727725]
["bitfinex","SOLUSD",1752779881101,0.1,175.36,175.35,3.9727725]
["bitfinex","SOLUSD",1752779881496,0.52,175.36,175.33,3.9727725]
["bitfinex","SOLUSD",1752779881824,0.52,175.36,175.34,3.9727725]
["bitfinex","SOLUSD",1752779882023,0.1,175.36,175.35,3.9727725]
["bitfinex","SOLUSD",1752779883425,0.1,175.36,175.35,4.6527725]
["bitfinex","SOLUSD",1752779883925,0.1,175.36,175.35,10.35565245]
["bitfinex","SOLUSD",1752779884122,0.1,175.36,175.35,9.67565245]
["bitfinex","SOLUSD",1752779884302,0.1,175.36,175.35,10.35565245]
["bitfinex","SOLUSD",1752779884503,0.1,175.36,175.35,6.38287995]
["bitfinex","SOLUSD",1752779884714,0.1,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779884909,0.1,175.36,175.35,9.67565245]
["bitfinex","SOLUSD",1752779887304,0.1,175.36,175.35,10.35565245]
["bitfinex","SOLUSD",1752779888231,0.1,175.36,175.35,6.38287995]
["bitfinex","SOLUSD",1752779888411,0.1,175.36,175.35,10.35565245]
["bitfinex","SOLUSD",1752779888615,0.1,175.36,175.35,6.38287995]
["bitfinex","SOLUSD",1752779888828,0.1,175.36,175.35,10.35565245]
["bitfinex","SOLUSD",1752779889424,0.1,175.36,175.35,9.67565245]
["bitfinex","SOLUSD",1752779889929,0.1,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779890813,0.52,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779891325,0.52,175.36,175.34,9.67576811]
["bitfinex","SOLUSD",1752779891632,0.52,175.36,175.35,3.9727725]
["bitfinex","SOLUSD",1752779891932,0.1,175.36,175.35,3.9727725]
["bitfinex","SOLUSD",1752779892926,0.52,175.36,175.34,3.9727725]
["bitfinex","SOLUSD",1752779893132,0.42,175.35,175.33,9.67630298]
["bitfinex","SOLUSD",1752779893428,0.42,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1752779894636,0.52,175.36,175.33,9.67630298]
["bitfinex","SOLUSD",1752779894810,0.1,175.36,175.33,9.67630298]
["bitfinex","SOLUSD",1752779895010,0.42,175.35,175.33,9.67630298]
["bitfinex","SOLUSD",1752779895622,0.52,175.36,175.33,9.67630298]
["bitfinex","SOLUSD",1752779896435,0.52,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1752779896730,0.52,175.36,175.33,9.67630298]
["bitfinex","SOLUSD",1752779897231,0.1,175.36,175.33,9.67630298]
["bitfinex","SOLUSD",1752779897421,0.1,175.36,175.35,3.9727725]
["bitfinex","SOLUSD",1752779898753,0.1,175.36,175.35,9.67565245]
["bitfinex","SOLUSD",1752779898909,0.1,175.36,175.35,11.91069555]
["bitfinex","SOLUSD",1752779900828,0.1,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779901141,0.1,175.36,175.35,12.59069555]
["bitfinex","SOLUSD",1752779903847,0.1,175.36,175.35,12.59069555]
["bitfinex","SOLUSD",1752779905236,0.52,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779905549,0.1,175.36,175.35,11.91069555]
["bitfinex","SOLUSD",1752779905945,0.1,175.36,175.35,12.59069555]
["bitfinex","SOLUSD",1752779908545,0.1,175.36,175.32,11.40418703]
["bitfinex","SOLUSD",1752779908840,0.1,175.36,175.33,6.2078156]
["bitfinex","SOLUSD",1752779909046,0.42,175.35,175.33,6.2078156]
["bitfinex","SOLUSD",1752779909945,0.42,175.35,175.32,17.10800698]
["bitfinex","SOLUSD",1752779910128,16.88468397,175.36,175.32,23.99582258]
["bitfinex","SOLUSD",1752779910329,0.1,175.36,175.34,11.91087579]
["bitfinex","SOLUSD",1752779910529,0.1,175.36,175.34,5.70306019]
["bitfinex","SOLUSD",1752779910729,0.1,175.36,175.34,11.91087579]
["bitfinex","SOLUSD",1752779911041,0.1,175.36,175.34,12.59087579]
["bitfinex","SOLUSD",1752779911628,0.1,175.36,175.35,0.68]
["bitfinex","SOLUSD",1752779911842,0.1,175.36,175.34,12.59087579]
["bitfinex","SOLUSD",1752779912343,0.1,175.36,175.34,6.38306019]
["bitfinex","SOLUSD",1752779912542,0.1,175.36,175.34,12.59087579]
["bitfinex","SOLUSD",1752779912949,0.1,175.36,175.35,6.9178156]
["bitfinex","SOLUSD",1752779914650,0.1,175.36,175.35,12.62069555]
["bitfinex","SOLUSD",1752779915956,0.1,175.36,175.35,6.41287995]
["bitfinex","SOLUSD",1752779916154,0.1,175.36,175.35,12.62069555]
["bitfinex","SOLUSD",1752779918544,0.1,175.36,175.35,6.41287995]
["bitfinex","SOLUSD",1752779918860,0.1,175.36,175.35,12.62069555]
["bitfinex","SOLUSD",1752779919632,0.1,175.36,175.35,6.41287995]
["bitfinex","SOLUSD",1752779919833,0.1,175.36,175.35,12.62069555]
["bitfinex","SOLUSD",1752779922349,0.1,175.36,175.35,11.91069555]
["bitfinex","SOLUSD",1752779922750,0.1,175.36,175.35,12.62069555]
["bitfinex","SOLUSD",1752779925261,0.1,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1752779925764,0.1,175.36,175.35,11.91069555]
["bitfinex","SOLUSD",1752779925964,0.1,175.36,175.35,12.62069555]
["bitfinex","SOLUSD",1752779929957,0.1,175.36,175.35,6.41287995]
["bitfinex","SOLUSD",1752779930160,0.1,175.36,175.35,12.62069555]
["bitfinex","SOLUSD",1752779931461,0.1,175.36,175.35,11.91069555]
["bitfinex","SOLUSD",1752779931773,0.52,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1752779932263,0.42,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1752779932847,0.1,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1752779935175,0.52,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1752779936176,0.1,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1752779936586,0.1,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1752779936758,0.42,175.35,175.32,17.10794673]
["bitfinex","SOLUSD",1752779937066,6.6278156,175.34,175.32,11.40418703]
["bitfinex","SOLUSD",1752779937259,0.42,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779937453,0.42,175.33,175.32,17.10804283]
["bitfinex","SOLUSD",1752779937869,23.41249957,175.35,175.32,17.10804283]
["bitfinex","SOLUSD",1752779938369,22.99249957,175.35,175.32,17.10804283]
["bitfinex","SOLUSD",1752779938568,0.42,175.34,175.32,17.10804283]
["bitfinex","SOLUSD",1752779938750,0.42,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779940256,23.41249957,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779940457,30.78013005,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779941175,36.82993005,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779941379,60.86639957,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779941594,54.65858397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779941755,52.57448397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779942273,16.78468397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779942459,16.78468397,175.33,175.32,17.10804283]
["bitfinex","SOLUSD",1752779942659,16.78468397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779942974,17.20468397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779943977,47.00468397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779944672,53.21249957,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779946080,47.00468397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779946457,53.21249957,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779948063,47.00468397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752779948580,174.3,175.34,175.32,12.06418703]
["bitfinex","SOLUSD",1752779948784,174.3,175.34,175.32,23.97585843]
["bitfinex","SOLUSD",1752779949078,174.3,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752779949375,148.3,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752779950160,148.3,175.34,175.33,6.36353048]
["bitfinex","SOLUSD",1752779950980,0.1,175.36,175.33,12.57134608]
["bitfinex","SOLUSD",1752779951158,0.1,175.36,175.35,6.2078156]
["bitfinex","SOLUSD",1752779951577,0.1,175.36,175.35,6.8678156]
["bitfinex","SOLUSD",1752779952166,0.1,175.36,175.35,0.66]
["bitfinex","SOLUSD",1752779952561,0.1,175.36,175.35,12.57069555]
["bitfinex","SOLUSD",1752779956389,0.1,175.36,175.35,6.36287995]
["bitfinex","SOLUSD",1752779956580,0.1,175.36,175.35,12.57069555]
["bitfinex","SOLUSD",1752779962499,14.88468397,175.39,175.35,12.57069555]
["bitfinex","SOLUSD",1752779962683,14.88468397,175.39,175.38,6.2078156]
["bitfinex","SOLUSD",1752779963081,14.88468397,175.39,175.37,6.8678156]
["bitfinex","SOLUSD",1752779963679,14.88468397,175.39,175.38,0.66]
["bitfinex","SOLUSD",1752779963875,178.0,175.41,175.38,6.8678156]
["bitfinex","SOLUSD",1752779964283,148.3,175.41,175.4,6.2078156]
["bitfinex","SOLUSD",1752779964492,148.3,175.41,175.4,12.56906987]
["bitfinex","SOLUSD",1752779965411,148.3,175.41,175.4,11.90906987]
["bitfinex","SOLUSD",1752779965581,148.3,175.41,175.4,12.56906987]
["bitfinex","SOLUSD",1752779968098,148.3,175.41,175.4,11.90906987]
["bitfinex","SOLUSD",1752779969095,148.3,175.41,175.4,12.56906987]
["bitfinex","SOLUSD",1752779970107,148.3,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1752779970300,148.3,175.41,175.4,11.90906987]
["bitfinex","SOLUSD",1752779970808,148.3,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1752779970998,148.3,175.41,175.4,11.90906987]
["bitfinex","SOLUSD",1752779971194,148.3,175.41,175.4,12.56906987]
["bitfinex","SOLUSD",1752779973013,148.3,175.41,175.4,11.90906987]
["bitfinex","SOLUSD",1752779973313,148.3,175.41,175.4,12.58906987]
["bitfinex","SOLUSD",1752779978496,42.84468397,175.44,175.4,12.58906987]
["bitfinex","SOLUSD",1752779978497,26.06,175.44,175.4,12.58906987]
["bitfinex","SOLUSD",1752779978684,26.06,175.44,175.42,6.2078156]
["bitfinex","SOLUSD",1752779978889,26.06,175.44,175.42,6.8878156]
["bitfinex","SOLUSD",1752779979328,0.06,175.44,175.42,6.2078156]
["bitfinex","SOLUSD",1752779979489,0.06,175.44,175.43,6.8878156]
["bitfinex","SOLUSD",1752779980622,0.06,175.44,175.43,12.58809491]
["bitfinex","SOLUSD",1752779982194,0.06,175.44,175.4,14.93313568]
["bitfinex","SOLUSD",1752779982396,0.06,175.44,175.42,6.2078156]
["bitfinex","SOLUSD",1752779982596,0.06,175.44,175.43,6.2078156]
["bitfinex","SOLUSD",1752779982810,0.06,175.44,175.43,6.8878156]
["bitfinex","SOLUSD",1752779984716,0.06,175.44,175.43,12.58809491]
["bitfinex","SOLUSD",1752779985097,0.06,175.44,175.43,6.38027931]
["bitfinex","SOLUSD",1752779985297,0.06,175.44,175.43,12.58809491]
["bitfinex","SOLUSD",1752779989702,0.1,175.45,175.44,7.2961544]
["bitfinex","SOLUSD",1752779989903,0.1,175.45,175.44,43.68397]
["bitfinex","SOLUSD",1752779990303,0.1,175.45,175.44,37.4761544]
["bitfinex","SOLUSD",1752779990498,0.1,175.45,175.44,7.9761544]
["bitfinex","SOLUSD",1752779990712,0.1,175.45,175.44,37.4761544]
["bitfinex","SOLUSD",1752779990912,0.1,175.45,175.44,43.68397]
["bitfinex","SOLUSD",1752779991405,0.1,175.45,175.44,42.08777]
["bitfinex","SOLUSD",1752779992633,0.1,175.45,175.44,12.58777]
["bitfinex","SOLUSD",1752779994132,0.1,175.46,175.44,12.58777]
["bitfinex","SOLUSD",1752779994338,148.36,175.52,175.5,6.2078156]
["bitfinex","SOLUSD",1752779994634,0.58,175.51,175.48,6.2078156]
["bitfinex","SOLUSD",1752779994797,0.58,175.51,175.47,6.2078156]
["bitfinex","SOLUSD",1752779995001,0.58,175.51,175.48,6.2078156]
["bitfinex","SOLUSD",1752779995308,0.58,175.5,175.47,6.2078156]
["bitfinex","SOLUSD",1752779995505,30.08,175.5,175.47,6.2078156]
["bitfinex","SOLUSD",1752779996014,29.5,175.5,175.47,6.8878156]
["bitfinex","SOLUSD",1752779996214,29.5,175.5,175.47,12.58658474]
["bitfinex","SOLUSD",1752779996416,29.5,175.5,175.47,6.37876914]
["bitfinex","SOLUSD",1752779996619,29.5,175.5,175.47,12.58658474]
["bitfinex","SOLUSD",1752779996817,30.08,175.5,175.46,11.90702631]
["bitfinex","SOLUSD",1752779998215,30.08,175.5,175.46,12.58702631]
["bitfinex","SOLUSD",1752779998617,30.06,175.5,175.47,6.2078156]
["bitfinex","SOLUSD",1752779999624,0.58,175.5,175.46,6.37921071]
["bitfinex","SOLUSD",1752779999834,46.26468397,175.51,175.47,6.2078156]
["bitfinex","SOLUSD",1752780000007,46.84468397,175.51,175.47,6.2078156]
["bitfinex","SOLUSD",1752780000209,6.2078156,175.49,175.42,0.68]
["bitfinex","SOLUSD",1752780000410,0.58,175.48,175.44,6.2078156]
["bitfinex","SOLUSD",1752780000610,30.06,175.48,175.45,6.2078156]
["bitfinex","SOLUSD",1752780001024,0.58,175.48,175.45,6.2078156]
["bitfinex","SOLUSD",1752780001938,0.58,175.48,175.45,11.90725032]
["bitfinex","SOLUSD",1752780007015,29.48,175.49,175.45,11.90725032]
["bitfinex","SOLUSD",1752780007452,30.06,175.49,175.45,11.90725032]
["bitfinex","SOLUSD",1752780007944,30.06,175.49,175.45,11.93725032]
["bitfinex","SOLUSD",1752780008152,0.58,175.48,175.45,11.93725032]
["bitfinex","SOLUSD",1752780008450,0.58,175.48,175.45,0.03]
["bitfinex","SOLUSD",1752780008655,6.7878156,175.47,175.45,0.03]
["bitfinex","SOLUSD",1752780009247,0.58,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780009448,53.05249957,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780010240,79.05249957,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780010554,84.75180425,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780011057,90.84280425,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780013434,64.84280425,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780015555,58.63498865,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780015922,64.84280425,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780017249,74.84280425,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752780017548,64.84280425,175.46,175.45,1e-08]
["bitfinex","SOLUSD",1752780017860,42.78468397,175.42,175.39,0.03]
["bitfinex","SOLUSD",1752780018160,22.99249957,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752780018843,29.93649957,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752780020034,29.42993824,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752780020234,35.63775384,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752780020457,65.13775384,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752780021238,65.11775384,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752780022240,71.32556944,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752780022439,81.32556944,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752780023042,16.78468397,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780023360,52.49249957,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780023570,53.07249957,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780024063,58.774404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780026356,29.274404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780026546,58.774404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780027062,29.274404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780027278,58.774404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780027744,29.274404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780027944,58.774404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780030371,23.0665884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780030545,58.774404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780031264,52.5665884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780031471,16.78468397,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780031764,22.99249957,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780032058,78.49249957,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780032265,58.194404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780032469,84.194404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780032668,58.194404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780033041,51.9865884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780033242,58.194404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780033457,16.78468397,175.38,175.37,0.71]
["bitfinex","SOLUSD",1752780033666,46.28468397,175.38,175.37,0.71]
["bitfinex","SOLUSD",1752780034752,52.49249957,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780036350,52.49249957,175.38,175.37,0.71]
["bitfinex","SOLUSD",1752780036560,46.28468397,175.38,175.37,0.71]
["bitfinex","SOLUSD",1752780037571,46.28468397,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780039278,52.49249957,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780041356,52.47249957,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780041779,58.754404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780042378,52.47249957,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780042579,58.174404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780047581,58.754404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780048979,58.174404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780049375,51.9665884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780049682,58.174404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780051570,22.4865884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780051770,58.174404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780054383,58.754404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780055474,58.174404,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780059004,55.9416063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780060074,27.0416063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780060295,56.5216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780060801,55.9416063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780069305,26.4616063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780069513,55.9416063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780069691,26.4616063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780070403,55.9416063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780070708,27.0416063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780070908,56.5216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780072613,56.5016063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780074530,22.4865884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780074827,55.9216063,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780075119,51.9465884,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780075298,55.9216063,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780075624,46.24468397,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780075796,50.21970187,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780076311,55.9216063,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780077399,46.24468397,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780077595,50.21970187,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780078495,20.75970187,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780078693,55.9216063,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780078899,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780079194,50.21970187,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780079625,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780079840,51.9465884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780079998,56.0216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780080412,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780081535,56.0216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780082028,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780082562,56.0216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780084132,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780084724,55.9216063,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780087131,51.9465884,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780087320,26.4616063,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780087638,55.9216063,175.38,175.37,0.73]
["bitfinex","SOLUSD",1752780088533,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780095726,56.5016063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780096447,52.5265884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780096613,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780100834,56.5016063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780104451,51.9465884,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780104749,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780104935,26.4616063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780105122,55.9216063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780105441,55.9016063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780106518,56.4816063,175.38,175.37,0.03]
["bitfinex","SOLUSD",1752780113352,42.78468397,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752780113558,76.19970187,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752780115247,81.90290707,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752780115763,52.46290707,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752780115963,77.92788917,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752780116145,81.90290707,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752780118158,77.92788917,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752780118460,81.90290707,175.34,175.33,0.66]
["bitfinex","SOLUSD",1752780121069,16.78468397,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752780121274,20.75970187,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752780121858,25.25466408,175.33,175.32,12.06418703]
["bitfinex","SOLUSD",1752780122243,26.46323235,175.33,175.32,12.06418703]
["bitfinex","SOLUSD",1752780123479,22.48821445,175.33,175.32,12.06418703]
["bitfinex","SOLUSD",1752780123657,26.46323235,175.33,175.32,12.06418703]
["bitfinex","SOLUSD",1752780123969,26.46323235,175.33,175.32,12.09418703]
["bitfinex","SOLUSD",1752780125165,26.46323235,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752780126153,26.46323235,175.33,175.32,12.09418703]
["bitfinex","SOLUSD",1752780126354,30.9654735,175.33,175.32,12.09418703]
["bitfinex","SOLUSD",1752780127982,60.4054735,175.33,175.32,12.09418703]
["bitfinex","SOLUSD",1752780129752,60.4054735,175.33,175.32,11.40418703]
["bitfinex","SOLUSD",1752780130358,42.78468397,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780130563,76.19970187,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780130868,76.77970187,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780132154,76.19970187,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780132672,81.90388303,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780133058,77.92886513,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780133372,81.90388303,175.31,175.3,0.72]
["bitfinex","SOLUSD",1752780134270,81.90388303,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780135969,77.92886513,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780136173,81.90388303,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780137070,81.90388303,175.31,175.3,0.72]
["bitfinex","SOLUSD",1752780137270,81.90388303,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780137474,82.48388303,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752780137661,98.38395463,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752780140188,98.44395463,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752780142770,98.44395463,175.31,175.27,0.2]
["bitfinex","SOLUSD",1752780142771,16.78468397,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780142970,76.19970187,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780143859,81.90485933,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780151366,52.46485933,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780151685,16.78468397,175.28,175.27,0.89]
["bitfinex","SOLUSD",1752780151892,16.78468397,175.29,175.27,0.89]
["bitfinex","SOLUSD",1752780152072,29.42,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780152397,46.20468397,175.29,175.27,0.2]
["bitfinex","SOLUSD",1752780152571,0.06,175.31,175.28,3.9750179]
["bitfinex","SOLUSD",1752780152772,16.78468397,175.3,175.29,0.66]
["bitfinex","SOLUSD",1752780154290,46.20468397,175.3,175.29,0.66]
["bitfinex","SOLUSD",1752780155070,29.42,175.3,175.29,0.66]
["bitfinex","SOLUSD",1752780155376,203.78,175.31,175.29,10.33982464]
["bitfinex","SOLUSD",1752780155574,174.36,175.31,175.29,6.36480674]
["bitfinex","SOLUSD",1752780155794,174.36,175.31,175.3,0.66]
["bitfinex","SOLUSD",1752780160107,191.14468397,175.31,175.3,0.66]
["bitfinex","SOLUSD",1752780168903,191.14468397,175.31,175.3,0.56]
["bitfinex","SOLUSD",1752780170718,165.14468397,175.31,175.3,6.26450656]
["bitfinex","SOLUSD",1752780171019,165.14468397,175.31,175.3,0.56]
["bitfinex","SOLUSD",1752780171228,0.06,175.31,175.3,12.47626368]
["bitfinex","SOLUSD",1752780171431,0.06,175.31,175.3,14.04346368]
["bitfinex","SOLUSD",1752780171718,11.17346242,175.33,175.31,6.5113]
["bitfinex","SOLUSD",1752780172022,10.45346242,175.33,175.32,6.21175712]
["bitfinex","SOLUSD",1752780172219,10.45346242,175.33,175.32,6.87175712]
["bitfinex","SOLUSD",1752780173095,16.66521954,175.33,175.32,0.66]
["bitfinex","SOLUSD",1752780173410,16.66521954,175.33,175.27,0.2]
["bitfinex","SOLUSD",1752780173411,16.78468397,175.32,175.29,5.70482007]
["bitfinex","SOLUSD",1752780173606,16.78468397,175.32,175.31,0.66]
["bitfinex","SOLUSD",1752780173826,16.78468397,175.31,175.3,0.66]
["bitfinex","SOLUSD",1752780174023,22.99644109,175.31,175.3,0.66]
["bitfinex","SOLUSD",1752780174226,52.39644109,175.31,175.3,0.66]
["bitfinex","SOLUSD",1752780175425,22.99644109,175.31,175.3,0.66]
["bitfinex","SOLUSD",1752780175626,52.39644109,175.31,175.3,0.66]
["bitfinex","SOLUSD",1752780176125,52.37644109,175.31,175.3,0.66]
["bitfinex","SOLUSD",1752780176529,52.37644109,175.31,175.27,5.90542675]
["bitfinex","SOLUSD",1752780176833,6.21175712,175.3,175.29,0.66]
["bitfinex","SOLUSD",1752780177012,6.21175712,175.3,175.27,5.90542675]
["bitfinex","SOLUSD",1752780177202,52.37644109,175.31,175.27,5.90542675]
["bitfinex","SOLUSD",1752780177703,52.37644109,175.31,175.28,0.66]
["bitfinex","SOLUSD",1752780178519,22.99644109,175.31,175.28,0.66]
["bitfinex","SOLUSD",1752780178703,52.37644109,175.31,175.28,0.66]
["bitfinex","SOLUSD",1752780180202,6.21175712,175.3,175.28,0.66]
["bitfinex","SOLUSD",1752780181826,16.78468397,175.31,175.28,0.66]
["bitfinex","SOLUSD",1752780182031,22.99644109,175.31,175.28,0.66]
["bitfinex","SOLUSD",1752780182630,6.21175712,175.3,175.28,0.66]
["bitfinex","SOLUSD",1752780185143,22.99644109,175.31,175.28,6.36514274]
["bitfinex","SOLUSD",1752780185333,22.99644109,175.31,175.29,0.69]
["bitfinex","SOLUSD",1752780185534,16.78468397,175.31,175.29,0.69]
["bitfinex","SOLUSD",1752780185741,22.99644109,175.31,175.3,0.69]
["bitfinex","SOLUSD",1752780186450,148.3,175.32,175.3,6.90175712]
["bitfinex","SOLUSD",1752780186616,148.3,175.32,175.31,6.21175712]
["bitfinex","SOLUSD",1752780186821,10.45346242,175.33,175.31,6.90175712]
["bitfinex","SOLUSD",1752780187139,10.45346242,175.33,175.32,0.69]
["bitfinex","SOLUSD",1752780187530,10.45346242,175.33,175.32,6.3938558]
["bitfinex","SOLUSD",1752780188448,10.45346242,175.33,175.32,0.69]
["bitfinex","SOLUSD",1752780188662,16.78468397,175.32,175.27,0.2]
["bitfinex","SOLUSD",1752780188816,46.84468397,175.32,175.27,0.2]
["bitfinex","SOLUSD",1752780189156,6.21175712,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780189517,12.59691458,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780189722,29.38159855,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780189925,84.76159855,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780191848,79.05644109,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780193144,84.76159855,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780201461,58.76159855,175.28,175.27,0.2]
["bitfinex","SOLUSD",1752780201759,42.78468397,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780201938,78.37644109,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780202129,79.05644109,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780203152,78.37644109,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780203335,79.05644109,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780203536,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780203957,78.55049248,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780204127,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780204949,55.3822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780205130,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780207158,55.3822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780207451,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780208022,55.3822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780208224,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780208842,55.3822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780209054,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780210330,84.0822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780210940,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780212063,55.3822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780212261,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780212555,84.0822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780213043,84.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780216836,49.17049248,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780217038,84.0822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780217438,54.7022496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780217744,84.0822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780218356,54.7022496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780218554,84.0822496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780221262,6.21175712,175.26,175.25,0.69]
["bitfinex","SOLUSD",1752780221440,35.59175712,175.26,175.25,0.69]
["bitfinex","SOLUSD",1752780222679,29.38,175.26,175.25,0.69]
["bitfinex","SOLUSD",1752780222845,35.59175712,175.26,175.25,0.69]
["bitfinex","SOLUSD",1752780227471,6.21175712,175.26,175.25,0.69]
["bitfinex","SOLUSD",1752780227773,35.59175712,175.26,175.25,0.69]
["bitfinex","SOLUSD",1752780230076,35.59175712,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780230873,41.29756563,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780231076,41.97756563,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780231376,36.27175712,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780231760,35.59175712,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780232075,36.27175712,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780233256,29.38,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780233668,35.59175712,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780233863,35.59175712,175.26,175.25,0.69]
["bitfinex","SOLUSD",1752780234179,41.29756563,175.26,175.25,0.69]
["bitfinex","SOLUSD",1752780234359,35.59175712,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780234560,36.27175712,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780234754,41.97756563,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780235271,58.7622496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780236272,42.78468397,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780236448,55.38257518,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780236651,29.38257518,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780236852,26.0,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780237075,35.57175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780237590,36.25175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780238384,41.27854248,175.23,175.22,0.69]
["bitfinex","SOLUSD",1752780238589,35.57175712,175.23,175.22,0.69]
["bitfinex","SOLUSD",1752780238962,35.57175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780240205,58.74322645,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780242185,58.82322645,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780243360,29.38322645,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780243665,58.80322645,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780244769,58.78322645,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780244969,42.78468397,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780245158,84.10322645,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780245489,58.79322645,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780245865,16.78468397,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752780246065,23.68644109,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752780247084,29.39355215,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752780247477,23.18179503,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752780247665,29.39355215,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752780248265,58.81355215,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752780250675,0.06,175.24,175.21,0.86]
["bitfinex","SOLUSD",1752780250876,6.21175712,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752780251073,35.61175712,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752780251273,6.27175712,175.24,175.21,0.2]
["bitfinex","SOLUSD",1752780251495,29.4,175.23,175.21,0.86]
["bitfinex","SOLUSD",1752780251684,0.06,175.24,175.22,0.66]
["bitfinex","SOLUSD",1752780251880,29.46,175.24,175.22,0.66]
["bitfinex","SOLUSD",1752780252698,29.46,175.24,175.22,6.36704485]
["bitfinex","SOLUSD",1752780252890,29.46,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780253586,35.67175712,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780254886,35.67175712,175.24,175.21,0.2]
["bitfinex","SOLUSD",1752780255109,6.21175712,175.23,175.22,0.66]
["bitfinex","SOLUSD",1752780256381,29.46,175.24,175.22,0.66]
["bitfinex","SOLUSD",1752780256705,29.46,175.24,175.22,6.36700818]
["bitfinex","SOLUSD",1752780256706,0.06,175.24,175.22,6.36700818]
["bitfinex","SOLUSD",1752780257079,0.06,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780257288,6.27175712,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780257814,0.06,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780258102,6.27175712,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780260708,0.06,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780260880,0.06,175.24,175.23,6.36678536]
["bitfinex","SOLUSD",1752780261886,0.06,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780269207,6.27175712,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780270236,0.06,175.24,175.23,0.66]
["bitfinex","SOLUSD",1752780270711,0.06,175.24,175.23,6.36678536]
["bitfinex","SOLUSD",1752780272109,0.06,175.24,175.23,6.93746389]
["bitfinex","SOLUSD",1752780274507,0.06,175.24,175.23,1.23067853]
["bitfinex","SOLUSD",1752780274816,0.06,175.24,175.23,6.36678536]
["bitfinex","SOLUSD",1752780278317,0.06,175.24,175.23,12.57854248]
["bitfinex","SOLUSD",1752780279212,0.06,175.24,175.23,6.36678536]
["bitfinex","SOLUSD",1752780279409,0.06,175.24,175.23,12.57854248]
["bitfinex","SOLUSD",1752780281206,0.06,175.24,175.23,14.11714248]
["bitfinex","SOLUSD",1752780281409,0.06,175.24,175.23,7.90538536]
["bitfinex","SOLUSD",1752780281616,0.06,175.24,175.23,14.68782101]
["bitfinex","SOLUSD",1752780281813,0.06,175.24,175.23,44.04782101]
["bitfinex","SOLUSD",1752780283822,0.06,175.24,175.23,37.83606389]
["bitfinex","SOLUSD",1752780284217,0.06,175.24,175.23,44.04782101]
["bitfinex","SOLUSD",1752780290003,1e-08,175.24,175.23,60.83250498]
["bitfinex","SOLUSD",1752780290205,1e-08,175.24,175.23,86.83250498]
["bitfinex","SOLUSD",1752780291012,1e-08,175.24,175.23,60.83250498]
["bitfinex","SOLUSD",1752780292207,1e-08,175.24,175.23,54.62074786]
["bitfinex","SOLUSD",1752780292402,1e-08,175.24,175.23,14.68782101]
["bitfinex","SOLUSD",1752780292626,1e-08,175.24,175.23,70.04782101]
["bitfinex","SOLUSD",1752780293238,1e-08,175.24,175.23,40.68782101]
["bitfinex","SOLUSD",1752780293544,1e-08,175.24,175.23,36.29746389]
["bitfinex","SOLUSD",1752780294410,1e-08,175.24,175.23,6.93746389]
["bitfinex","SOLUSD",1752780296926,1e-08,175.24,175.23,6.27746389]
["bitfinex","SOLUSD",1752780300349,6.87175713,175.24,175.22,0.03]
["bitfinex","SOLUSD",1752780300654,6.87175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780301145,1e-08,175.24,175.22,0.03]
["bitfinex","SOLUSD",1752780301346,6.87175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780301651,0.66,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780302035,6.21175713,175.24,175.22,5.73711106]
["bitfinex","SOLUSD",1752780302248,6.87175713,175.24,175.22,5.73711106]
["bitfinex","SOLUSD",1752780303840,0.67,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780304154,6.88175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780313136,23.66644109,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780313644,17.45468397,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780313840,0.67,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780314055,1e-08,175.24,175.22,0.03]
["bitfinex","SOLUSD",1752780314256,13.36245712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780315365,7.1507,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780315739,6.88175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780317662,23.66644109,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780318564,6.88175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780324358,6.21175713,175.24,175.22,0.03]
["bitfinex","SOLUSD",1752780324569,6.21175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780325572,6.88175712,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752780327269,64.82692645,175.23,175.21,0.2]
["bitfinex","SOLUSD",1752780327473,1.5872,175.21,175.19,0.03]
["bitfinex","SOLUSD",1752780327662,84.56819821,175.2,175.18,0.03]
["bitfinex","SOLUSD",1752780327862,171.29644109,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752780328066,165.75468397,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752780328369,177.67452945,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752780329278,182.15009904,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752780330070,33.85009904,175.19,175.18,0.03]
["bitfinex","SOLUSD",1752780330381,50.52128397,175.15,175.14,0.2]
["bitfinex","SOLUSD",1752780330570,86.09304109,175.15,175.14,0.2]
["bitfinex","SOLUSD",1752780330775,86.76304109,175.15,175.13,0.03]
["bitfinex","SOLUSD",1752780330983,23.66644109,175.14,175.13,0.03]
["bitfinex","SOLUSD",1752780331473,16.78468397,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752780331677,53.02644109,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752780332368,42.78468397,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752780332555,84.56819821,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752780332882,72.86468397,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752780333046,79.07644109,175.11,175.1,0.03]
["bitfinex","SOLUSD",1752780333249,16.78468397,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752780333475,29.90819821,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752780333672,29.20819821,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752780333859,6.21175712,175.09,175.04,0.2]
["bitfinex","SOLUSD",1752780334050,23.69644109,175.09,175.04,0.2]
["bitfinex","SOLUSD",1752780334257,29.40778953,175.09,175.04,0.2]
["bitfinex","SOLUSD",1752780334473,37.46078953,175.09,175.04,0.2]
["bitfinex","SOLUSD",1752780334659,37.46078953,175.09,175.06,0.03]
["bitfinex","SOLUSD",1752780335554,66.86078953,175.09,175.06,0.03]
["bitfinex","SOLUSD",1752780335961,31.24903241,175.09,175.06,0.03]
["bitfinex","SOLUSD",1752780336267,66.88078953,175.09,175.06,0.03]
["bitfinex","SOLUSD",1752780337481,60.66903241,175.09,175.06,0.03]
["bitfinex","SOLUSD",1752780337803,66.88078953,175.09,175.06,0.03]
["bitfinex","SOLUSD",1752780344271,77.90175987,175.09,175.06,0.03]
["bitfinex","SOLUSD",1752780346172,42.78468397,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752780346370,78.41644109,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752780346570,89.37760726,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752780347180,83.16585014,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752780347493,89.37760726,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752780348588,97.88430685,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752780350282,62.05165333,175.05,175.04,0.88]
["bitfinex","SOLUSD",1752780350884,62.05165333,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752780351990,62.05165333,175.05,175.04,0.88]
["bitfinex","SOLUSD",1752780352187,10.26116617,175.05,175.04,0.88]
["bitfinex","SOLUSD",1752780352391,10.26116617,175.05,175.04,12.80473701]
["bitfinex","SOLUSD",1752780352900,10.26116617,175.05,175.04,6.59297989]
["bitfinex","SOLUSD",1752780354180,10.26116617,175.05,175.04,12.80473701]
["bitfinex","SOLUSD",1752780354386,10.26116617,175.05,175.04,13.37603499]
["bitfinex","SOLUSD",1752780356398,10.26116617,175.05,175.04,7.16427787]
["bitfinex","SOLUSD",1752780356608,10.26116617,175.05,175.04,12.80473701]
["bitfinex","SOLUSD",1752780361591,26.0,175.12,175.08,6.21175712]
["bitfinex","SOLUSD",1752780361785,26.0,175.12,175.09,0.68]
["bitfinex","SOLUSD",1752780362094,16.78468397,175.13,175.09,6.89175712]
["bitfinex","SOLUSD",1752780362297,16.78468397,175.13,175.1,6.39102227]
["bitfinex","SOLUSD",1752780362502,16.78468397,175.13,175.11,0.68]
["bitfinex","SOLUSD",1752780362886,16.78468397,175.13,175.09,5.7112515]
["bitfinex","SOLUSD",1752780363180,6.21175712,175.12,175.1,0.68]
["bitfinex","SOLUSD",1752780363381,22.99644109,175.13,175.09,5.7112515]
["bitfinex","SOLUSD",1752780363588,22.99644109,175.13,175.11,0.68]
["bitfinex","SOLUSD",1752780363996,16.78468397,175.13,175.09,11.92300862]
["bitfinex","SOLUSD",1752780364311,16.78468397,175.13,175.12,0.68]
["bitfinex","SOLUSD",1752780365206,6.21175712,175.14,175.12,0.68]
["bitfinex","SOLUSD",1752780365406,22.99644109,175.14,175.12,0.68]
["bitfinex","SOLUSD",1752780366303,22.99644109,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752780366516,16.78468397,175.14,175.13,0.68]
["bitfinex","SOLUSD",1752780367088,177.78,175.15,175.13,0.68]
["bitfinex","SOLUSD",1752780367504,148.36,175.15,175.14,0.68]
["bitfinex","SOLUSD",1752780369406,148.36,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1752780369604,154.57175712,175.15,175.12,6.39037003]
["bitfinex","SOLUSD",1752780370199,148.36,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1752780370513,148.36,175.15,175.13,0.68]
["bitfinex","SOLUSD",1752780371016,148.36,175.15,175.13,6.38995872]
["bitfinex","SOLUSD",1752780372093,148.36,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1752780372405,148.36,175.15,175.14,0.68]
["bitfinex","SOLUSD",1752780372910,148.36,175.15,175.12,0.68]
["bitfinex","SOLUSD",1752780373109,149.05,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1752780373304,148.36,175.15,175.12,0.68]
["bitfinex","SOLUSD",1752780373894,148.36,175.15,175.13,0.68]
["bitfinex","SOLUSD",1752780374122,154.57175712,175.15,175.11,6.39069613]
["bitfinex","SOLUSD",1752780374302,155.26175712,175.15,175.11,6.39069613]
["bitfinex","SOLUSD",1752780374629,6.90175712,175.14,175.1,5.71094096]
["bitfinex","SOLUSD",1752780374831,6.21175712,175.11,175.07,0.68]
["bitfinex","SOLUSD",1752780374992,6.21175712,175.1,175.07,0.68]
["bitfinex","SOLUSD",1752780375197,6.21175712,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1752780375413,6.21175712,175.1,175.07,0.68]
["bitfinex","SOLUSD",1752780375996,6.21175712,175.1,175.07,6.39185929]
["bitfinex","SOLUSD",1752780376622,6.90175712,175.1,175.07,6.39185929]
["bitfinex","SOLUSD",1752780376923,6.21175712,175.1,175.07,5.71185929]
["bitfinex","SOLUSD",1752780377117,35.63175712,175.11,175.08,0.68]
["bitfinex","SOLUSD",1752780377506,29.42,175.11,175.09,0.68]
["bitfinex","SOLUSD",1752780377837,148.36,175.15,175.1,6.89175712]
["bitfinex","SOLUSD",1752780377997,148.36,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1752780378317,148.36,175.15,175.13,0.68]
["bitfinex","SOLUSD",1752780378698,148.36,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1752780379234,154.57175712,175.15,175.11,5.7106386]
["bitfinex","SOLUSD",1752780379403,6.90175712,175.14,175.1,5.71092016]
["bitfinex","SOLUSD",1752780379603,0.69,175.13,175.1,5.71092016]
["bitfinex","SOLUSD",1752780380208,6.21175712,175.14,175.1,0.68]
["bitfinex","SOLUSD",1752780380520,6.90175712,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1752780380707,0.69,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1752780381509,6.90175712,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1752780382210,6.90175712,175.12,175.08,5.71167466]
["bitfinex","SOLUSD",1752780382527,6.90175712,175.12,175.08,6.39167466]
["bitfinex","SOLUSD",1752780382915,22.99644109,175.14,175.09,6.89175712]
["bitfinex","SOLUSD",1752780383100,46.18468397,175.14,175.1,0.68]
["bitfinex","SOLUSD",1752780383301,46.18468397,175.14,175.1,6.89175712]
["bitfinex","SOLUSD",1752780383520,46.18468397,175.14,175.11,0.68]
["bitfinex","SOLUSD",1752780383818,16.78468397,175.14,175.12,0.68]
["bitfinex","SOLUSD",1752780385119,16.78468397,175.14,175.11,5.71067484]
["bitfinex","SOLUSD",1752780385327,23.68644109,175.14,175.1,5.71090834]
["bitfinex","SOLUSD",1752780385625,23.68644109,175.14,175.1,6.39090834]
["bitfinex","SOLUSD",1752780385998,23.68644109,175.14,175.11,0.68]
["bitfinex","SOLUSD",1752780386198,16.78468397,175.14,175.11,6.39065556]
["bitfinex","SOLUSD",1752780388202,16.78468397,175.14,175.12,0.68]
["bitfinex","SOLUSD",1752780389206,16.78468397,175.14,175.11,5.71065556]
["bitfinex","SOLUSD",1752780389726,16.78468397,175.14,175.11,6.39065556]
["bitfinex","SOLUSD",1752780390427,17.47468397,175.14,175.11,5.71065556]
["bitfinex","SOLUSD",1752780391102,16.78468397,175.14,175.12,0.68]
["bitfinex","SOLUSD",1752780391308,154.57175712,175.15,175.12,0.68]
["bitfinex","SOLUSD",1752780391922,154.57175712,175.15,175.13,0.68]
["bitfinex","SOLUSD",1752780392510,148.36,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1752780392921,148.36,175.15,175.12,6.42037003]
["bitfinex","SOLUSD",1752780394128,149.08,175.15,175.12,6.42037003]
["bitfinex","SOLUSD",1752780395418,149.08,175.15,175.13,0.71]
["bitfinex","SOLUSD",1752780395419,148.36,175.15,175.13,0.71]
["bitfinex","SOLUSD",1752780396041,148.36,175.15,175.14,0.71]
["bitfinex","SOLUSD",1752780396208,0.06,175.15,175.14,0.71]
["bitfinex","SOLUSD",1752780397610,0.06,175.15,175.14,12.63147505]
["bitfinex","SOLUSD",1752780399827,0.06,175.17,175.14,12.63147505]
["bitfinex","SOLUSD",1752780400025,1e-08,175.17,175.16,33.85315712]
["bitfinex","SOLUSD",1752780400230,1e-08,175.17,175.16,69.73225712]
["bitfinex","SOLUSD",1752780400427,1e-08,175.17,175.16,70.44225712]
["bitfinex","SOLUSD",1752780401525,1e-08,175.17,175.16,76.15132311]
["bitfinex","SOLUSD",1752780401744,1e-08,175.18,175.16,76.7222297]
["bitfinex","SOLUSD",1752780402043,1e-08,175.18,175.17,6.92175712]
["bitfinex","SOLUSD",1752780403144,1e-08,175.18,175.15,6.41936048]
["bitfinex","SOLUSD",1752780403443,1e-08,175.18,175.17,0.71]
["bitfinex","SOLUSD",1752780403639,1e-08,175.18,175.17,6.41874008]
["bitfinex","SOLUSD",1752780404841,1e-08,175.18,175.17,0.71]
["bitfinex","SOLUSD",1752780405224,1e-08,175.18,175.16,5.70898546]
["bitfinex","SOLUSD",1752780405527,1e-08,175.18,175.16,6.41898546]
["bitfinex","SOLUSD",1752780407750,1e-08,175.18,175.17,7.49263112]
["bitfinex","SOLUSD",1752780409024,1e-08,175.18,175.17,13.2013712]
["bitfinex","SOLUSD",1752780410752,1e-08,175.18,175.17,42.5813712]
["bitfinex","SOLUSD",1752780414748,1e-08,175.18,175.17,0.570874]
["bitfinex","SOLUSD",1752780414927,0.72000001,175.18,175.16,11.9207635]
["bitfinex","SOLUSD",1752780415125,1e-08,175.18,175.16,12.6307635]
["bitfinex","SOLUSD",1752780415531,1e-08,175.18,175.16,11.9207635]
["bitfinex","SOLUSD",1752780415732,1e-08,175.18,175.17,0.71]
["bitfinex","SOLUSD",1752780415941,1e-08,175.18,175.17,6.41874008]
["bitfinex","SOLUSD",1752780416139,1e-08,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1752780417859,1e-08,175.18,175.16,13.20165244]
["bitfinex","SOLUSD",1752780418156,0.72000001,175.18,175.16,29.36]
["bitfinex","SOLUSD",1752780418359,0.72,175.17,175.14,35.06964714]
["bitfinex","SOLUSD",1752780419235,1e-08,175.18,175.14,41.85237605]
["bitfinex","SOLUSD",1752780419562,0.72000001,175.18,175.14,42.56237605]
["bitfinex","SOLUSD",1752780420241,0.72000001,175.18,175.14,36.35061893]
["bitfinex","SOLUSD",1752780420445,0.72,175.17,175.14,35.06964714]
["bitfinex","SOLUSD",1752780420659,6.21175712,175.17,175.12,35.57175712]
["bitfinex","SOLUSD",1752780420964,0.72,175.16,175.12,35.57175712]
["bitfinex","SOLUSD",1752780421163,0.72,175.15,175.12,35.57175712]
["bitfinex","SOLUSD",1752780421333,0.72,175.14,175.1,5.71072239]
["bitfinex","SOLUSD",1752780421533,6.93175712,175.13,175.1,5.71072239]
["bitfinex","SOLUSD",1752780422060,0.72,175.12,175.09,35.07127236]
["bitfinex","SOLUSD",1752780423447,6.93175712,175.14,175.09,41.98302948]
["bitfinex","SOLUSD",1752780423757,0.72,175.13,175.09,41.98302948]
["bitfinex","SOLUSD",1752780428064,0.72,175.12,175.09,35.77127236]
["bitfinex","SOLUSD",1752780428453,0.72,175.12,175.09,35.07127236]
["bitfinex","SOLUSD",1752780428859,6.8082,175.14,175.1,0.7]
["bitfinex","SOLUSD",1752780429363,6.93175712,175.13,175.09,5.71127236]
["bitfinex","SOLUSD",1752780429569,0.72,175.12,175.09,5.71127236]
["bitfinex","SOLUSD",1752780430066,0.72,175.12,175.09,6.41127236]
["bitfinex","SOLUSD",1752780431770,2.97916782,175.14,175.1,0.7]
["bitfinex","SOLUSD",1752780431946,2.97916782,175.14,175.11,0.7]
["bitfinex","SOLUSD",1752780432873,1.58,175.16,175.12,0.7]
["bitfinex","SOLUSD",1752780433066,16.78468397,175.16,175.13,0.7]
["bitfinex","SOLUSD",1752780433273,22.99644109,175.16,175.13,0.7]
["bitfinex","SOLUSD",1752780433451,23.71644109,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1752780433769,23.71644109,175.16,175.12,6.41037003]
["bitfinex","SOLUSD",1752780433966,157.49076638,175.17,175.13,0.7]
["bitfinex","SOLUSD",1752780434375,158.21076638,175.17,175.13,0.7]
["bitfinex","SOLUSD",1752780434671,151.99900926,175.17,175.13,0.7]
["bitfinex","SOLUSD",1752780434856,151.99900926,175.17,175.13,6.91175712]
["bitfinex","SOLUSD",1752780435553,0.72,175.16,175.13,5.70995347]
["bitfinex","SOLUSD",1752780436971,0.72,175.15,175.13,5.70995347]
["bitfinex","SOLUSD",1752780438069,157.49076638,175.17,175.12,5.71037003]
["bitfinex","SOLUSD",1752780438261,0.72,175.16,175.12,6.41037003]
["bitfinex","SOLUSD",1752780440069,0.72,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1752780440279,0.72,175.16,175.14,5.70971793]
["bitfinex","SOLUSD",1752780441469,1e-08,175.18,175.15,7.48269631]
["bitfinex","SOLUSD",1752780441675,1e-08,175.18,175.17,6.21175712]
["bitfinex","SOLUSD",1752780441855,1e-08,175.18,175.17,6.78263112]
["bitfinex","SOLUSD",1752780442057,1e-08,175.18,175.17,7.48263112]
["bitfinex","SOLUSD",1752780443651,1e-08,175.18,175.17,42.5713712]
["bitfinex","SOLUSD",1752780452483,1e-08,175.24,175.2,26.0]
["bitfinex","SOLUSD",1752780452670,1e-08,175.24,175.23,6.21175712]
["bitfinex","SOLUSD",1752780452867,1e-08,175.24,175.23,35.57175712]
["bitfinex","SOLUSD",1752780453066,1e-08,175.24,175.23,36.25175712]
["bitfinex","SOLUSD",1752780453475,1e-08,175.24,175.23,36.82243565]
["bitfinex","SOLUSD",1752780454365,1e-08,175.24,175.23,42.52922101]
["bitfinex","SOLUSD",1752780454673,1e-08,175.26,175.25,26.0]
["bitfinex","SOLUSD",1752780454884,1e-08,175.26,175.25,62.14237052]
["bitfinex","SOLUSD",1752780455067,1e-08,175.26,175.25,62.82237052]
["bitfinex","SOLUSD",1752780456272,1e-08,175.26,175.25,62.14237052]
["bitfinex","SOLUSD",1752780456479,1e-08,175.26,175.25,67.84850461]
["bitfinex","SOLUSD",1752780457383,1e-08,175.26,175.25,41.27789121]
["bitfinex","SOLUSD",1752780457586,1e-08,175.26,175.25,11.91789121]
["bitfinex","SOLUSD",1752780457785,0.69000001,175.26,175.25,11.91789121]
["bitfinex","SOLUSD",1752780458387,0.69000001,175.26,175.24,41.25814962]
["bitfinex","SOLUSD",1752780458584,0.69000001,175.26,175.24,5.7063925]
["bitfinex","SOLUSD",1752780458786,0.69000001,175.26,175.23,5.70670891]
["bitfinex","SOLUSD",1752780458979,16.78468397,175.25,175.22,5.70699653]
["bitfinex","SOLUSD",1752780459290,16.78468397,175.23,175.2,29.34]
["bitfinex","SOLUSD",1752780459489,16.78468397,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780459691,1e-08,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780460794,1e-08,175.26,175.25,11.91789121]
["bitfinex","SOLUSD",1752780460976,1e-08,175.26,175.25,12.59789121]
["bitfinex","SOLUSD",1752780461176,1e-08,175.26,175.25,13.16850461]
["bitfinex","SOLUSD",1752780464393,1e-08,175.26,175.25,6.95674749]
["bitfinex","SOLUSD",1752780464693,1e-08,175.26,175.25,13.16850461]
["bitfinex","SOLUSD",1752780464892,1e-08,175.26,175.25,6.95674749]
["bitfinex","SOLUSD",1752780465074,1e-08,175.26,175.25,12.48850461]
["bitfinex","SOLUSD",1752780465875,1e-08,175.26,175.25,13.16850461]
["bitfinex","SOLUSD",1752780467905,0.69000001,175.26,175.25,0.5706134]
["bitfinex","SOLUSD",1752780468100,0.69000001,175.26,175.24,5.70621852]
["bitfinex","SOLUSD",1752780469093,0.69000001,175.26,175.24,11.91797564]
["bitfinex","SOLUSD",1752780469976,1e-08,175.26,175.25,12.59789121]
["bitfinex","SOLUSD",1752780470996,1e-08,175.26,175.25,13.16850461]
["bitfinex","SOLUSD",1752780478897,1e-08,175.26,175.25,42.04850461]
["bitfinex","SOLUSD",1752780480425,0.69000001,175.26,175.25,11.91789121]
["bitfinex","SOLUSD",1752780480592,0.69000001,175.26,175.22,6.21175712]
["bitfinex","SOLUSD",1752780480785,6.21175712,175.25,175.19,11.91984548]
["bitfinex","SOLUSD",1752780480986,0.69,175.24,175.2,29.56]
["bitfinex","SOLUSD",1752780481185,6.90175712,175.24,175.19,11.91984548]
["bitfinex","SOLUSD",1752780481503,0.69,175.23,175.19,11.91984548]
["bitfinex","SOLUSD",1752780481805,0.69,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1752780482109,0.69,175.22,175.19,11.91984548]
["bitfinex","SOLUSD",1752780482479,0.69,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1752780482681,0.69,175.22,175.19,11.91984548]
["bitfinex","SOLUSD",1752780483803,0.69,175.23,175.19,11.91984548]
["bitfinex","SOLUSD",1752780484008,0.69,175.22,175.2,6.21175712]
["bitfinex","SOLUSD",1752780484398,0.69,175.22,175.2,5.7075716]
["bitfinex","SOLUSD",1752780485494,0.69,175.25,175.2,12.58932872]
["bitfinex","SOLUSD",1752780485703,17.47468397,175.24,175.2,12.58932872]
["bitfinex","SOLUSD",1752780486702,0.69,175.23,175.2,11.91932872]
["bitfinex","SOLUSD",1752780487286,0.69,175.22,175.2,5.7075716]
["bitfinex","SOLUSD",1752780487930,0.69,175.22,175.2,11.91932872]
["bitfinex","SOLUSD",1752780488208,17.47468397,175.24,175.2,11.91932872]
["bitfinex","SOLUSD",1752780488412,17.47468397,175.24,175.2,11.94932872]
["bitfinex","SOLUSD",1752780488615,0.69,175.24,175.2,12.61932872]
["bitfinex","SOLUSD",1752780489912,16.78468397,175.25,175.2,11.94932872]
["bitfinex","SOLUSD",1752780490218,0.69,175.23,175.2,11.94932872]
["bitfinex","SOLUSD",1752780490588,17.47468397,175.25,175.2,6.91175712]
["bitfinex","SOLUSD",1752780490790,0.69,175.24,175.2,6.91175712]
["bitfinex","SOLUSD",1752780491504,0.69,175.24,175.2,0.7]
["bitfinex","SOLUSD",1752780491805,0.69,175.24,175.21,12.58919391]
["bitfinex","SOLUSD",1752780492989,0.69,175.24,175.21,11.91919391]
["bitfinex","SOLUSD",1752780494424,1e-08,175.26,175.22,6.21175712]
["bitfinex","SOLUSD",1752780494591,1e-08,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780494912,1e-08,175.26,175.25,6.88175712]
["bitfinex","SOLUSD",1752780495122,1e-08,175.26,175.25,7.45237052]
["bitfinex","SOLUSD",1752780496114,1e-08,175.26,175.25,13.15850461]
["bitfinex","SOLUSD",1752780496317,1e-08,175.26,175.25,6.94674749]
["bitfinex","SOLUSD",1752780496498,1e-08,175.26,175.25,13.15850461]
["bitfinex","SOLUSD",1752780497420,1e-08,175.26,175.25,6.94674749]
["bitfinex","SOLUSD",1752780497602,1e-08,175.26,175.25,13.15850461]
["bitfinex","SOLUSD",1752780501310,0.06,175.27,175.25,13.15850461]
["bitfinex","SOLUSD",1752780501619,0.06,175.27,175.26,6.88175712]
["bitfinex","SOLUSD",1752780502822,1e-08,175.27,175.26,6.88175712]
["bitfinex","SOLUSD",1752780503224,1e-08,175.27,175.26,12.58756563]
["bitfinex","SOLUSD",1752780503522,1e-08,175.27,175.26,42.18756563]
["bitfinex","SOLUSD",1752780507002,1e-08,175.27,175.26,35.97580851]
["bitfinex","SOLUSD",1752780507207,1e-08,175.27,175.26,42.18756563]
["bitfinex","SOLUSD",1752780510129,1e-08,175.27,175.26,41.51756563]
["bitfinex","SOLUSD",1752780510311,1e-08,175.27,175.26,35.30580851]
["bitfinex","SOLUSD",1752780510503,1e-08,175.27,175.26,41.51756563]
["bitfinex","SOLUSD",1752780512332,1e-08,175.27,175.26,42.18756563]
["bitfinex","SOLUSD",1752780515516,1e-08,175.27,175.26,35.30580851]
["bitfinex","SOLUSD",1752780515712,0.69000001,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1752780515916,0.69000001,175.27,175.26,11.91756563]
["bitfinex","SOLUSD",1752780516116,1e-08,175.27,175.26,11.91756563]
["bitfinex","SOLUSD",1752780516954,0.69000001,175.27,175.26,11.91756563]
["bitfinex","SOLUSD",1752780520234,1e-08,175.27,175.26,11.91756563]
["bitfinex","SOLUSD",1752780522632,0.69,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780524138,1e-08,175.27,175.25,6.24175712]
["bitfinex","SOLUSD",1752780524447,0.69000001,175.27,175.25,6.24175712]
["bitfinex","SOLUSD",1752780524621,0.69,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780536849,16.78468398,175.27,175.25,0.03]
["bitfinex","SOLUSD",1752780537043,17.47468398,175.27,175.25,0.03]
["bitfinex","SOLUSD",1752780538052,1e-08,175.27,175.26,6.21175712]
["bitfinex","SOLUSD",1752780539042,1e-08,175.27,175.25,0.03]
["bitfinex","SOLUSD",1752780539043,1e-08,175.27,175.25,6.24175712]
["bitfinex","SOLUSD",1752780540148,1e-08,175.27,175.25,11.94766972]
["bitfinex","SOLUSD",1752780540547,1e-08,175.27,175.25,5.7359126]
["bitfinex","SOLUSD",1752780540548,0.69,175.26,175.25,5.7359126]
["bitfinex","SOLUSD",1752780540755,0.69,175.26,175.25,11.94766972]
["bitfinex","SOLUSD",1752780540962,1e-08,175.27,175.25,11.94766972]
["bitfinex","SOLUSD",1752780541265,0.69000001,175.27,175.25,11.94766972]
["bitfinex","SOLUSD",1752780541755,1e-08,175.27,175.26,6.21175712]
["bitfinex","SOLUSD",1752780542137,1e-08,175.27,175.26,11.91756563]
["bitfinex","SOLUSD",1752780545840,0.67000001,175.27,175.26,11.91756563]
["bitfinex","SOLUSD",1752780547242,0.67000001,175.27,175.25,0.03]
["bitfinex","SOLUSD",1752780547450,17.45468397,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780553255,29.3722496,175.26,175.25,0.03]
["bitfinex","SOLUSD",1752780556751,16.78468397,175.22,175.2,0.03]
["bitfinex","SOLUSD",1752780557062,17.45468397,175.25,175.21,6.21175712]
["bitfinex","SOLUSD",1752780557269,17.45468397,175.25,175.21,6.91175712]
["bitfinex","SOLUSD",1752780557651,17.45468397,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780558964,17.45468397,175.25,175.21,6.91175712]
["bitfinex","SOLUSD",1752780559167,16.78468397,175.23,175.21,6.91175712]
["bitfinex","SOLUSD",1752780559575,42.78468397,175.25,175.21,6.91175712]
["bitfinex","SOLUSD",1752780559886,43.45468397,175.25,175.21,6.91175712]
["bitfinex","SOLUSD",1752780560046,43.45468397,175.25,175.21,0.7]
["bitfinex","SOLUSD",1752780560247,43.45468397,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780560475,16.78468397,175.23,175.22,6.21175712]
["bitfinex","SOLUSD",1752780561870,16.78468397,175.24,175.22,6.21175712]
["bitfinex","SOLUSD",1752780562075,16.78468397,175.24,175.22,6.91175712]
["bitfinex","SOLUSD",1752780562572,16.78468397,175.24,175.23,6.21175712]
["bitfinex","SOLUSD",1752780563576,16.78468397,175.25,175.23,6.21175712]
["bitfinex","SOLUSD",1752780563974,16.78468397,175.25,175.22,6.40696058]
["bitfinex","SOLUSD",1752780564165,17.45468397,175.25,175.23,6.21175712]
["bitfinex","SOLUSD",1752780564470,0.67,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1752780564672,0.67,175.24,175.23,6.21175712]
["bitfinex","SOLUSD",1752780565772,17.45468397,175.25,175.23,6.21175712]
["bitfinex","SOLUSD",1752780566269,0.67,175.24,175.2,0.03]
["bitfinex","SOLUSD",1752780566457,0.67,175.24,175.21,6.21175712]
["bitfinex","SOLUSD",1752780567062,0.67,175.23,175.21,6.21175712]
["bitfinex","SOLUSD",1752780567249,17.45468397,175.22,175.21,6.21175712]
["bitfinex","SOLUSD",1752780567653,16.78468397,175.22,175.21,6.21175712]
["bitfinex","SOLUSD",1752780568259,16.78468397,175.22,175.21,12.61919391]
["bitfinex","SOLUSD",1752780568577,16.78468397,175.25,175.21,12.61919391]
["bitfinex","SOLUSD",1752780568775,16.78468397,175.25,175.24,6.21175712]
["bitfinex","SOLUSD",1752780568972,16.78468397,175.26,175.24,6.91175712]
["bitfinex","SOLUSD",1752780569175,16.78468397,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780571179,17.45468397,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780571362,0.67,175.25,175.2,0.03]
["bitfinex","SOLUSD",1752780571568,0.67,175.25,175.21,6.21175712]
["bitfinex","SOLUSD",1752780571768,6.37627065,175.25,175.21,6.21175712]
["bitfinex","SOLUSD",1752780571966,16.78468397,175.23,175.2,0.03]
["bitfinex","SOLUSD",1752780572172,16.78468397,175.23,175.2,6.24175712]
["bitfinex","SOLUSD",1752780572484,0.67,175.22,175.2,6.24175712]
["bitfinex","SOLUSD",1752780575168,0.67,175.22,175.2,0.03]
["bitfinex","SOLUSD",1752780575466,16.78468397,175.23,175.21,6.21175712]
["bitfinex","SOLUSD",1752780575887,17.46468397,175.23,175.21,6.21175712]
["bitfinex","SOLUSD",1752780576066,17.46468397,175.25,175.21,6.92175712]
["bitfinex","SOLUSD",1752780576272,17.46468397,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780576686,17.46468397,175.25,175.23,6.21175712]
["bitfinex","SOLUSD",1752780576983,16.78468397,175.25,175.24,6.21175712]
["bitfinex","SOLUSD",1752780577576,16.84468397,175.26,175.24,6.92175712]
["bitfinex","SOLUSD",1752780577776,16.84468397,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780581592,17.52468397,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780584368,0.68,175.25,175.23,6.21175712]
["bitfinex","SOLUSD",1752780585204,0.68,175.25,175.21,6.41737416]
["bitfinex","SOLUSD",1752780585377,0.68,175.25,175.23,6.21175712]
["bitfinex","SOLUSD",1752780585673,16.84468397,175.26,175.23,6.21175712]
["bitfinex","SOLUSD",1752780585874,17.52468397,175.26,175.23,6.21175712]
["bitfinex","SOLUSD",1752780586087,0.68,175.25,175.23,6.21175712]
["bitfinex","SOLUSD",1752780586606,0.68,175.25,175.22,12.6287778]
["bitfinex","SOLUSD",1752780587479,16.84468397,175.26,175.22,12.6287778]
["bitfinex","SOLUSD",1752780587685,17.52468397,175.26,175.22,12.6287778]
["bitfinex","SOLUSD",1752780587880,17.52468397,175.26,175.22,6.41702068]
["bitfinex","SOLUSD",1752780588081,17.52468397,175.26,175.22,12.6287778]
["bitfinex","SOLUSD",1752780590796,17.52468397,175.26,175.22,11.9187778]
["bitfinex","SOLUSD",1752780591096,17.52468397,175.26,175.23,0.71]
["bitfinex","SOLUSD",1752780592301,16.84468397,175.26,175.24,0.71]
["bitfinex","SOLUSD",1752780592501,16.84468397,175.26,175.22,12.6287778]
["bitfinex","SOLUSD",1752780592795,16.84468397,175.26,175.23,0.71]
["bitfinex","SOLUSD",1752780593024,17.52468397,175.26,175.22,12.6287778]
["bitfinex","SOLUSD",1752780594901,17.52468397,175.26,175.22,6.41702068]
["bitfinex","SOLUSD",1752780595101,17.52468397,175.26,175.22,12.6287778]
["bitfinex","SOLUSD",1752780595799,17.52468397,175.26,175.22,11.9187778]
["bitfinex","SOLUSD",1752780596107,17.52468397,175.26,175.23,6.41672967]
["bitfinex","SOLUSD",1752780596586,16.84468397,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780596788,0.06,175.26,175.25,6.92175712]
["bitfinex","SOLUSD",1752780596992,0.06,175.26,175.25,0.71]
["bitfinex","SOLUSD",1752780598804,0.06,175.26,175.25,6.41613409]
["bitfinex","SOLUSD",1752780599096,0.06,175.26,175.25,12.62789121]
["bitfinex","SOLUSD",1752780600188,0.06,175.26,175.25,6.41613409]
["bitfinex","SOLUSD",1752780600414,0.06,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780600588,0.06,175.26,175.23,0.71]
["bitfinex","SOLUSD",1752780600790,0.06,175.26,175.24,0.71]
["bitfinex","SOLUSD",1752780600987,0.06,175.26,175.24,6.92175712]
["bitfinex","SOLUSD",1752780601793,0.06,175.26,175.24,0.71]
["bitfinex","SOLUSD",1752780602095,16.78468397,175.25,175.22,6.41711106]
["bitfinex","SOLUSD",1752780602298,0.68,175.24,175.21,5.70733905]
["bitfinex","SOLUSD",1752780603023,0.68,175.24,175.21,12.61909617]
["bitfinex","SOLUSD",1752780603186,0.68,175.24,175.21,0.7]
["bitfinex","SOLUSD",1752780603708,0.69,175.23,175.2,0.03]
["bitfinex","SOLUSD",1752780603899,16.78468397,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780604289,23.68644109,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780605900,22.99644109,175.22,175.2,0.03]
["bitfinex","SOLUSD",1752780606107,0.69,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780609697,226.84212076,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780609904,221.13468397,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780610104,227.34644109,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780610625,197.98644109,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780610923,227.36644109,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780612711,233.07387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780619004,84.77387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780621434,84.75387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780621621,78.54212076,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780621838,84.75387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780622741,72.14468397,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780623107,42.78468397,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780623308,72.14468397,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780624113,78.54212076,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780624325,84.75387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780624718,78.54212076,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780624918,84.75387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780625426,72.83468397,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780628041,79.04644109,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780630850,84.75387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780639040,58.75387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780639425,84.75387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780641846,84.06387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780642049,84.71387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780642439,29.35387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780642640,84.71387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780647640,58.71387788,175.21,175.2,0.03]
["bitfinex","SOLUSD",1752780647954,42.78468397,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752780648253,84.46534109,175.18,175.17,0.03]
["bitfinex","SOLUSD",1752780648561,16.78468397,175.17,175.14,0.03]
["bitfinex","SOLUSD",1752780648860,48.99644109,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752780649358,49.64644109,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752780650155,55.35583303,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752780652555,59.9386177,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752780652857,77.85407591,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752780653088,84.06583303,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752780653955,89.22205567,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752780655456,96.73693724,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752780657457,16.78468397,175.14,175.12,0.03]
["bitfinex","SOLUSD",1752780657759,52.35644109,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752780658068,53.00644109,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752780658443,42.78468397,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752780658757,78.35644109,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752780658956,85.21819821,175.1,175.09,0.03]
["bitfinex","SOLUSD",1752780659158,16.78468397,175.09,175.07,0.2]
["bitfinex","SOLUSD",1752780659460,52.35644109,175.08,175.07,0.2]
["bitfinex","SOLUSD",1752780659661,68.30970576,175.08,175.07,0.2]
["bitfinex","SOLUSD",1752780660241,32.08794864,175.08,175.07,0.2]
["bitfinex","SOLUSD",1752780660458,64.29970576,175.08,175.07,0.88]
["bitfinex","SOLUSD",1752780660770,58.08794864,175.08,175.07,0.88]
["bitfinex","SOLUSD",1752780660934,93.65970576,175.08,175.07,0.88]
["bitfinex","SOLUSD",1752780661651,93.65970576,175.08,175.07,0.2]
["bitfinex","SOLUSD",1752780661965,99.37138042,175.08,175.07,0.2]
["bitfinex","SOLUSD",1752780662169,100.02138042,175.08,175.07,0.2]
["bitfinex","SOLUSD",1752780663548,93.8096233,175.08,175.07,0.2]
["bitfinex","SOLUSD",1752780663750,93.1596233,175.08,175.07,0.2]
["bitfinex","SOLUSD",1752780664060,102.35007578,175.08,175.07,0.87]
["bitfinex","SOLUSD",1752780664260,35.066644,175.08,175.07,7.08175712]
["bitfinex","SOLUSD",1752780664445,15.30326467,175.08,175.07,8.18190091]
["bitfinex","SOLUSD",1752780664653,15.30326467,175.08,175.07,14.39365803]
["bitfinex","SOLUSD",1752780672578,16.78468397,175.12,175.07,14.39365803]
["bitfinex","SOLUSD",1752780672774,180.62168189,175.16,175.11,6.21175712]
["bitfinex","SOLUSD",1752780672981,16.78468397,175.15,175.14,6.21175712]
["bitfinex","SOLUSD",1752780673153,16.78468397,175.15,175.14,6.88175712]
["bitfinex","SOLUSD",1752780673355,16.78468397,175.15,175.14,0.67]
["bitfinex","SOLUSD",1752780674253,16.78468397,175.15,175.14,6.88175712]
["bitfinex","SOLUSD",1752780674464,16.78468397,175.15,175.14,0.67]
["bitfinex","SOLUSD",1752780674666,16.78468397,175.15,175.13,6.21175712]
["bitfinex","SOLUSD",1752780674871,16.78468397,175.15,175.14,0.67]
["bitfinex","SOLUSD",1752780677884,16.78468397,175.17,175.14,12.59147505]
["bitfinex","SOLUSD",1752780678110,28.98119211,175.19,175.14,12.59147505]
["bitfinex","SOLUSD",1752780678111,16.78468397,175.19,175.16,6.21175712]
["bitfinex","SOLUSD",1752780678378,16.78468397,175.19,175.18,6.21175712]
["bitfinex","SOLUSD",1752780678767,16.78468397,175.19,175.18,6.88175712]
["bitfinex","SOLUSD",1752780679385,148.3,175.2,175.18,6.88175712]
["bitfinex","SOLUSD",1752780679581,12.93611285,175.21,175.19,12.58984548]
["bitfinex","SOLUSD",1752780679787,29.72079682,175.21,175.2,0.67]
["bitfinex","SOLUSD",1752780680179,29.72079682,175.21,175.2,6.88175712]
["bitfinex","SOLUSD",1752780683012,12.93611285,175.21,175.2,12.58951967]
["bitfinex","SOLUSD",1752780684612,12.93611285,175.21,175.2,0.67]
["bitfinex","SOLUSD",1752780684782,12.93611285,175.21,175.2,6.88175712]
["bitfinex","SOLUSD",1752780686498,12.93611285,175.21,175.2,12.58951967]
["bitfinex","SOLUSD",1752780686896,12.93611285,175.21,175.2,14.10201967]
["bitfinex","SOLUSD",1752780687295,0.06,175.25,175.2,14.10201967]
["bitfinex","SOLUSD",1752780687601,0.06,175.25,175.24,6.21175712]
["bitfinex","SOLUSD",1752780687777,0.06,175.25,175.21,0.67]
["bitfinex","SOLUSD",1752780688179,0.06,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780688584,0.06,175.25,175.23,0.67]
["bitfinex","SOLUSD",1752780689393,0.06,175.25,175.23,6.88175712]
["bitfinex","SOLUSD",1752780689811,0.06,175.25,175.24,0.67]
["bitfinex","SOLUSD",1752780690106,0.06,175.25,175.23,0.67]
["bitfinex","SOLUSD",1752780690321,0.06,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780690475,0.72,175.25,175.21,0.67]
["bitfinex","SOLUSD",1752780690981,16.78468397,175.24,175.21,0.67]
["bitfinex","SOLUSD",1752780691183,16.78468397,175.24,175.19,5.70787349]
["bitfinex","SOLUSD",1752780691184,17.44468397,175.24,175.19,0.67]
["bitfinex","SOLUSD",1752780691502,6.87175712,175.23,175.19,0.67]
["bitfinex","SOLUSD",1752780692485,0.66,175.23,175.19,6.88175712]
["bitfinex","SOLUSD",1752780692681,16.78468397,175.22,175.18,6.21175712]
["bitfinex","SOLUSD",1752780692886,17.50468397,175.22,175.18,6.21175712]
["bitfinex","SOLUSD",1752780693194,17.50468397,175.22,175.18,6.92175712]
["bitfinex","SOLUSD",1752780693508,16.78468397,175.21,175.18,6.92175712]
["bitfinex","SOLUSD",1752780695414,16.78468397,175.21,175.19,0.71]
["bitfinex","SOLUSD",1752780695586,16.78468397,175.22,175.2,0.71]
["bitfinex","SOLUSD",1752780696190,16.78468397,175.22,175.18,6.92175712]
["bitfinex","SOLUSD",1752780696395,17.50468397,175.22,175.18,6.92175712]
["bitfinex","SOLUSD",1752780696594,16.78468397,175.22,175.18,6.21175712]
["bitfinex","SOLUSD",1752780696788,16.78468397,175.22,175.19,0.71]
["bitfinex","SOLUSD",1752780697313,16.78468397,175.22,175.18,6.21175712]
["bitfinex","SOLUSD",1752780697314,16.78468397,175.22,175.2,0.71]
["bitfinex","SOLUSD",1752780697805,0.72,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752780698009,16.78468397,175.23,175.21,0.71]
["bitfinex","SOLUSD",1752780698308,16.78468397,175.24,175.21,0.71]
["bitfinex","SOLUSD",1752780698810,17.50468397,175.24,175.21,0.71]
["bitfinex","SOLUSD",1752780698992,29.42293497,175.24,175.19,0.71]
["bitfinex","SOLUSD",1752780699309,29.42293497,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752780699310,17.50468397,175.24,175.2,0.71]
["bitfinex","SOLUSD",1752780699513,17.50468397,175.24,175.21,0.71]
["bitfinex","SOLUSD",1752780699686,16.78468397,175.24,175.21,0.71]
["bitfinex","SOLUSD",1752780699887,16.84468397,175.25,175.22,0.71]
["bitfinex","SOLUSD",1752780701489,17.56468397,175.25,175.2,12.62936983]
["bitfinex","SOLUSD",1752780701706,17.56468397,175.25,175.21,0.71]
["bitfinex","SOLUSD",1752780702417,17.56468397,175.25,175.22,0.71]
["bitfinex","SOLUSD",1752780702714,16.84468397,175.25,175.22,0.71]
["bitfinex","SOLUSD",1752780704090,16.84468397,175.25,175.22,6.41700202]
["bitfinex","SOLUSD",1752780704317,16.84468397,175.25,175.23,6.92175712]
["bitfinex","SOLUSD",1752780704514,16.84468397,175.25,175.24,0.71]
["bitfinex","SOLUSD",1752780705234,0.06,175.25,175.24,6.92175712]
["bitfinex","SOLUSD",1752780705390,0.06,175.25,175.24,0.71]
["bitfinex","SOLUSD",1752780707301,0.06,175.25,175.24,6.92175712]
["bitfinex","SOLUSD",1752780707513,0.06,175.25,175.24,12.62821683]
["bitfinex","SOLUSD",1752780709714,0.06,175.25,175.24,41.92821683]
["bitfinex","SOLUSD",1752780709911,0.06,175.25,175.24,35.71645971]
["bitfinex","SOLUSD",1752780710114,0.06,175.25,175.24,41.92821683]
["bitfinex","SOLUSD",1752780710999,0.06,175.25,175.23,6.21175712]
["bitfinex","SOLUSD",1752780711927,0.06,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780712310,0.78,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780712508,0.78,175.25,175.21,0.71]
["bitfinex","SOLUSD",1752780712727,0.78,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780713426,0.78,175.25,175.21,12.62908807]
["bitfinex","SOLUSD",1752780713930,0.06,175.25,175.22,0.71]
["bitfinex","SOLUSD",1752780714224,0.06,175.25,175.22,6.92175712]
["bitfinex","SOLUSD",1752780714613,0.06,175.25,175.23,0.71]
["bitfinex","SOLUSD",1752780716923,0.06,175.25,175.24,0.71]
["bitfinex","SOLUSD",1752780717127,0.06,175.25,175.24,6.92175712]
["bitfinex","SOLUSD",1752780717721,0.06,175.25,175.24,0.71]
["bitfinex","SOLUSD",1752780720434,0.06,175.25,175.23,0.71]
["bitfinex","SOLUSD",1752780721125,0.06,175.25,175.23,6.4166396]
["bitfinex","SOLUSD",1752780721432,0.06,175.25,175.24,6.92175712]
["bitfinex","SOLUSD",1752780722017,0.06,175.25,175.24,36.22175712]
["bitfinex","SOLUSD",1752780722318,0.06,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780722524,0.06,175.26,175.25,7.49237052]
["bitfinex","SOLUSD",1752780723046,0.06,175.26,175.25,1.2806134]
["bitfinex","SOLUSD",1752780723217,0.06,175.26,175.25,13.19850461]
["bitfinex","SOLUSD",1752780723825,0.06,175.26,175.25,12.62789121]
["bitfinex","SOLUSD",1752780724438,0.06,175.26,175.25,6.92175712]
["bitfinex","SOLUSD",1752780724648,0.06,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752780724854,0.06,175.26,175.23,12.61852223]
["bitfinex","SOLUSD",1752780725343,0.06,175.26,175.23,11.91852223]
["bitfinex","SOLUSD",1752780725517,0.06,175.26,175.24,0.7]
["bitfinex","SOLUSD",1752780726040,0.06,175.26,175.22,6.40700931]
["bitfinex","SOLUSD",1752780726222,0.06,175.26,175.23,6.21175712]
["bitfinex","SOLUSD",1752780726417,0.06,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780726729,0.06,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752780726730,0.06,175.26,175.23,6.91175712]
["bitfinex","SOLUSD",1752780727038,0.06,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780727235,0.06,175.26,175.24,6.91175712]
["bitfinex","SOLUSD",1752780727436,0.06,175.26,175.25,6.91175712]
["bitfinex","SOLUSD",1752780728642,0.06,175.26,175.25,0.7]
["bitfinex","SOLUSD",1752780729629,0.06,175.26,175.25,6.91175712]
["bitfinex","SOLUSD",1752780730939,0.06,175.26,175.25,0.7]
["bitfinex","SOLUSD",1752780731639,0.06,175.26,175.25,6.91175712]
["bitfinex","SOLUSD",1752780731932,0.06,175.26,175.25,12.61789121]
["bitfinex","SOLUSD",1752780732732,0.06,175.26,175.25,6.40613409]
["bitfinex","SOLUSD",1752780732918,0.06,175.26,175.25,6.91175712]
["bitfinex","SOLUSD",1752780733118,0.06,175.26,175.25,0.7]
["bitfinex","SOLUSD",1752780733444,0.06,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752780733630,0.06,175.26,175.23,6.21175712]
["bitfinex","SOLUSD",1752780733937,16.84468397,175.26,175.2,0.7]
["bitfinex","SOLUSD",1752780734144,16.78468397,175.24,175.2,6.91175712]
["bitfinex","SOLUSD",1752780734330,17.46468397,175.24,175.2,6.91175712]
["bitfinex","SOLUSD",1752780734533,0.68,175.23,175.19,6.21175712]
["bitfinex","SOLUSD",1752780734727,0.68,175.23,175.19,6.91175712]
["bitfinex","SOLUSD",1752780734933,0.68,175.23,175.2,6.21175712]
["bitfinex","SOLUSD",1752780735127,16.78468397,175.24,175.2,6.91175712]
["bitfinex","SOLUSD",1752780735329,16.78468397,175.24,175.21,0.7]
["bitfinex","SOLUSD",1752780736049,0.68,175.23,175.2,6.21175712]
["bitfinex","SOLUSD",1752780736224,17.46468397,175.25,175.2,6.91175712]
["bitfinex","SOLUSD",1752780736526,0.68,175.24,175.2,6.91175712]
["bitfinex","SOLUSD",1752780738344,16.78468397,175.25,175.22,6.21175712]
["bitfinex","SOLUSD",1752780738551,16.78468397,175.25,175.22,6.91175712]
["bitfinex","SOLUSD",1752780738752,16.84468397,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752780739044,16.84468397,175.26,175.22,12.61886476]
["bitfinex","SOLUSD",1752780739045,17.52468397,175.26,175.22,12.61886476]
["bitfinex","SOLUSD",1752780739847,17.52468397,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752780740147,0.06,175.26,175.23,6.40671304]
["bitfinex","SOLUSD",1752780740335,0.06,175.26,175.23,6.91175712]
["bitfinex","SOLUSD",1752780740738,0.06,175.26,175.24,0.7]
["bitfinex","SOLUSD",1752780742721,0.06,175.26,175.25,6.91175712]
["bitfinex","SOLUSD",1752780744335,0.06,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780744932,0.06,175.26,175.24,6.91175712]
["bitfinex","SOLUSD",1752780745132,0.06,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780745333,0.06,175.26,175.22,6.40702503]
["bitfinex","SOLUSD",1752780745545,0.74,175.26,175.22,6.40702503]
["bitfinex","SOLUSD",1752780745746,16.78468397,175.25,175.21,6.21175712]
["bitfinex","SOLUSD",1752780745933,16.78468397,175.25,175.22,6.91175712]
["bitfinex","SOLUSD",1752780746646,16.78468397,175.25,175.23,0.7]
["bitfinex","SOLUSD",1752780746950,0.06,175.26,175.24,6.91175712]
["bitfinex","SOLUSD",1752780747149,0.06,175.26,175.25,6.91175712]
["bitfinex","SOLUSD",1752780748754,0.06,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752780748947,0.74,175.26,175.23,6.91175712]
["bitfinex","SOLUSD",1752780749629,0.06,175.26,175.23,6.91175712]
["bitfinex","SOLUSD",1752780750253,0.06,175.26,175.23,12.61847986]
["bitfinex","SOLUSD",1752780751235,0.06,175.26,175.23,6.91175712]
["bitfinex","SOLUSD",1752780751447,0.06,175.26,175.23,5.70677478]
["bitfinex","SOLUSD",1752780751656,0.68,175.25,175.21,35.49175712]
["bitfinex","SOLUSD",1752780751840,0.68,175.25,175.21,29.98]
["bitfinex","SOLUSD",1752780752342,0.68,175.25,175.21,36.19175712]
["bitfinex","SOLUSD",1752780752857,0.72,175.24,175.21,36.19175712]
["bitfinex","SOLUSD",1752780753356,0.72,175.24,175.21,0.7]
["bitfinex","SOLUSD",1752780754437,16.84468397,175.26,175.23,6.21175712]
["bitfinex","SOLUSD",1752780754632,17.56468397,175.26,175.22,6.91175712]
["bitfinex","SOLUSD",1752780754829,0.06,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752780755063,0.06,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780755357,0.06,175.26,175.24,0.7]
["bitfinex","SOLUSD",1752780755530,0.06,175.26,175.24,6.91175712]
["bitfinex","SOLUSD",1752780755929,0.06,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780756130,0.06,175.26,175.23,6.21175712]
["bitfinex","SOLUSD",1752780756341,0.06,175.26,175.23,6.91175712]
["bitfinex","SOLUSD",1752780760466,0.06,175.26,175.23,12.61847014]
["bitfinex","SOLUSD",1752780760672,0.06,175.26,175.24,6.91175712]
["bitfinex","SOLUSD",1752780761163,0.06,175.26,175.25,0.7]
["bitfinex","SOLUSD",1752780763743,0.06,175.26,175.25,12.61789121]
["bitfinex","SOLUSD",1752780765653,0.06,175.26,175.25,41.89789121]
["bitfinex","SOLUSD",1752780767973,0.06,175.26,175.25,35.68613409]
["bitfinex","SOLUSD",1752780768146,0.06,175.26,175.25,41.89789121]
["bitfinex","SOLUSD",1752780770475,0.06,175.26,175.25,35.68613409]
["bitfinex","SOLUSD",1752780770668,0.06,175.26,175.25,41.89789121]
["bitfinex","SOLUSD",1752780772769,0.06,175.26,175.25,41.19789121]
["bitfinex","SOLUSD",1752780773159,0.06,175.26,175.25,41.89789121]
["bitfinex","SOLUSD",1752780773362,0.06,175.26,175.24,5.70636268]
["bitfinex","SOLUSD",1752780773562,0.06,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780776877,0.06,175.26,175.25,6.91175712]
["bitfinex","SOLUSD",1752780777770,0.06,175.26,175.25,12.61789121]
["bitfinex","SOLUSD",1752780779357,0.06,175.26,175.25,6.40613409]
["bitfinex","SOLUSD",1752780779561,0.06,175.26,175.25,6.91175712]
["bitfinex","SOLUSD",1752780779860,0.06,175.26,175.25,12.61789121]
["bitfinex","SOLUSD",1752780785296,0.06,175.26,175.25,11.91789121]
["bitfinex","SOLUSD",1752780785474,0.06,175.26,175.25,6.87175712]
["bitfinex","SOLUSD",1752780785796,0.06,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780786469,0.06,175.26,175.25,11.91789121]
["bitfinex","SOLUSD",1752780786970,0.06,175.26,175.25,6.36613409]
["bitfinex","SOLUSD",1752780787177,0.06,175.26,175.25,12.57789121]
["bitfinex","SOLUSD",1752780787587,0.06,175.26,175.25,6.36613409]
["bitfinex","SOLUSD",1752780787972,0.06,175.26,175.25,11.91789121]
["bitfinex","SOLUSD",1752780788376,0.06,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780792178,0.77,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780792578,0.77,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780792899,0.06,175.26,175.24,6.21175712]
["bitfinex","SOLUSD",1752780793903,0.06,175.26,175.24,11.9181664]
["bitfinex","SOLUSD",1752780794598,0.06,175.26,175.25,6.21175712]
["bitfinex","SOLUSD",1752780796892,0.06,175.26,175.25,12.57789121]
["bitfinex","SOLUSD",1752780797092,0.06,175.26,175.25,6.87175712]
["bitfinex","SOLUSD",1752780798300,7.8583,175.25,175.23,0.03]
["bitfinex","SOLUSD",1752780798504,23.70644109,175.24,175.23,0.03]
["bitfinex","SOLUSD",1752780798995,17.49468397,175.24,175.23,0.03]
["bitfinex","SOLUSD",1752780799192,0.71,175.24,175.23,0.03]
["bitfinex","SOLUSD",1752780799701,14.27443409,175.25,175.23,0.03]
["bitfinex","SOLUSD",1752780800894,0.71,175.24,175.23,0.03]
["bitfinex","SOLUSD",1752780801100,6.41645971,175.24,175.23,0.03]
["bitfinex","SOLUSD",1752780809521,0.71,175.24,175.23,0.03]
["bitfinex","SOLUSD",1752780809818,12.7536032,175.25,175.23,0.03]
["bitfinex","SOLUSD",1752780810289,5.7062032,175.25,175.23,0.03]
["bitfinex","SOLUSD",1752780810613,29.32,175.26,175.23,6.90175712]
["bitfinex","SOLUSD",1752780810824,29.32,175.26,175.24,0.66]
["bitfinex","SOLUSD",1752780811202,0.06,175.26,175.24,0.66]
["bitfinex","SOLUSD",1752780811920,0.06,175.26,175.23,6.24175712]
["bitfinex","SOLUSD",1752780812101,5.76591283,175.26,175.23,6.90175712]
["bitfinex","SOLUSD",1752780812303,6.47591283,175.26,175.23,6.90175712]
["bitfinex","SOLUSD",1752780812509,6.47591283,175.26,175.24,0.03]
["bitfinex","SOLUSD",1752780815107,0.69,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780815495,23.68644109,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780816916,29.39257518,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780818101,23.18081806,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780818297,29.39257518,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780822615,23.18081806,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780822835,29.39257518,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752780823402,41.23764235,175.26,175.24,0.03]
["bitfinex","SOLUSD",1752780823597,35.02588523,175.26,175.24,0.69]
["bitfinex","SOLUSD",1752780824197,29.32,175.26,175.25,0.66]
["bitfinex","SOLUSD",1752780824711,0.06,175.26,175.25,0.66]
["bitfinex","SOLUSD",1752780826619,0.06,175.26,175.24,0.03]
["bitfinex","SOLUSD",1752780826824,0.06,175.26,175.25,6.87175712]
["bitfinex","SOLUSD",1752780827220,0.06,175.26,175.25,0.66]
["bitfinex","SOLUSD",1752780827412,0.06,175.26,175.25,6.87175712]
["bitfinex","SOLUSD",1752780829709,0.06,175.26,175.25,12.57789121]
["bitfinex","SOLUSD",1752780836112,0.06,175.26,175.25,14.22519121]
["bitfinex","SOLUSD",1752780836818,1e-08,175.26,175.25,14.22519121]
["bitfinex","SOLUSD",1752780837614,1e-08,175.26,175.25,43.46519121]
["bitfinex","SOLUSD",1752780838414,1e-08,175.29,175.28,26.0]
["bitfinex","SOLUSD",1752780838607,1e-08,175.29,175.28,38.42351424]
["bitfinex","SOLUSD",1752780838813,0.06,175.32,175.28,39.08351424]
["bitfinex","SOLUSD",1752780839044,0.06,175.33,175.31,6.21175712]
["bitfinex","SOLUSD",1752780839211,0.06,175.34,175.32,37.6508427]
["bitfinex","SOLUSD",1752780839542,0.06,175.34,175.33,6.21175712]
["bitfinex","SOLUSD",1752780839748,0.06,175.34,175.33,12.5752876]
["bitfinex","SOLUSD",1752780842433,0.06,175.34,175.31,0.66]
["bitfinex","SOLUSD",1752780842641,0.75,175.34,175.31,6.21175712]
["bitfinex","SOLUSD",1752780843229,0.06,175.34,175.33,6.21175712]
["bitfinex","SOLUSD",1752780843725,0.06,175.34,175.33,12.6352876]
["bitfinex","SOLUSD",1752780844427,0.06,175.34,175.33,41.8552876]
["bitfinex","SOLUSD",1752780845137,0.06,175.34,175.33,35.64353048]
["bitfinex","SOLUSD",1752780845435,0.06,175.34,175.33,41.8552876]
["bitfinex","SOLUSD",1752780845855,0.06,175.35,175.33,41.8552876]
["bitfinex","SOLUSD",1752780845856,0.06,175.35,175.34,1.6613]
["bitfinex","SOLUSD",1752780846017,0.1,175.36,175.35,32.21175712]
["bitfinex","SOLUSD",1752780846222,0.1,175.36,175.35,33.50204511]
["bitfinex","SOLUSD",1752780846738,0.06,175.39,175.35,33.50204511]
["bitfinex","SOLUSD",1752780846920,0.06,175.39,175.38,6.21175712]
["bitfinex","SOLUSD",1752780847128,0.06,175.39,175.38,6.78194756]
["bitfinex","SOLUSD",1752780847323,0.06,175.39,175.38,7.50194756]
["bitfinex","SOLUSD",1752780847838,0.06,175.39,175.38,12.63366155]
["bitfinex","SOLUSD",1752780849037,0.06,175.39,175.38,6.42190443]
["bitfinex","SOLUSD",1752780849241,0.06,175.39,175.38,12.63366155]
["bitfinex","SOLUSD",1752780849537,0.06,175.39,175.38,11.91366155]
["bitfinex","SOLUSD",1752780849736,0.06,175.39,175.38,6.21175712]
["bitfinex","SOLUSD",1752780849934,0.72,175.39,175.37,41.13392036]
["bitfinex","SOLUSD",1752780850122,0.06,175.39,175.38,6.93175712]
["bitfinex","SOLUSD",1752780851335,0.06,175.39,175.38,6.21175712]
["bitfinex","SOLUSD",1752780851929,0.72,175.39,175.34,6.42298557]
["bitfinex","SOLUSD",1752780852260,0.66,175.38,175.36,6.21175712]
["bitfinex","SOLUSD",1752780852426,0.06,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780852627,0.06,175.39,175.36,6.93175712]
["bitfinex","SOLUSD",1752780852822,0.06,175.39,175.36,0.72]
["bitfinex","SOLUSD",1752780853052,0.72,175.39,175.37,6.21175712]
["bitfinex","SOLUSD",1752780853350,0.66,175.38,175.36,6.21175712]
["bitfinex","SOLUSD",1752780853653,0.06,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780854034,0.72,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780854752,0.72,175.39,175.36,6.93175712]
["bitfinex","SOLUSD",1752780854943,0.06,175.39,175.36,6.93175712]
["bitfinex","SOLUSD",1752780856156,0.06,175.39,175.36,12.63420074]
["bitfinex","SOLUSD",1752780856358,0.06,175.39,175.37,6.21175712]
["bitfinex","SOLUSD",1752780856854,0.72,175.39,175.35,34.92279825]
["bitfinex","SOLUSD",1752780857059,0.72,175.39,175.35,35.43175712]
["bitfinex","SOLUSD",1752780857060,0.66,175.38,175.35,35.43175712]
["bitfinex","SOLUSD",1752780857254,0.66,175.37,175.35,35.43175712]
["bitfinex","SOLUSD",1752780857648,0.72,175.39,175.35,41.8545923]
["bitfinex","SOLUSD",1752780858334,0.06,175.39,175.36,6.93175712]
["bitfinex","SOLUSD",1752780858530,0.06,175.39,175.33,26.75]
["bitfinex","SOLUSD",1752780858531,0.66,175.38,175.33,26.75]
["bitfinex","SOLUSD",1752780858756,6.21175712,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780859062,22.99644109,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780859573,17.44468397,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780860241,11.91434199,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780860445,0.66,175.37,175.33,6.96175712]
["bitfinex","SOLUSD",1752780861255,28.69855983,175.38,175.33,6.96175712]
["bitfinex","SOLUSD",1752780861442,0.66,175.36,175.33,6.24175712]
["bitfinex","SOLUSD",1752780862062,17.44468397,175.38,175.33,12.66526787]
["bitfinex","SOLUSD",1752780862445,0.66,175.37,175.33,12.66526787]
["bitfinex","SOLUSD",1752780862968,0.06,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780863296,0.72,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780863655,0.66,175.38,175.35,6.21175712]
["bitfinex","SOLUSD",1752780864150,0.06,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780864350,0.66,175.38,175.36,6.21175712]
["bitfinex","SOLUSD",1752780865265,0.06,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780865568,0.72,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780865863,0.66,175.38,175.34,6.21175712]
["bitfinex","SOLUSD",1752780866066,0.66,175.37,175.35,6.21175712]
["bitfinex","SOLUSD",1752780866562,0.66,175.36,175.34,6.21175712]
["bitfinex","SOLUSD",1752780867470,0.66,175.36,175.35,6.21175712]
["bitfinex","SOLUSD",1752780867667,0.66,175.36,175.34,6.21175712]
["bitfinex","SOLUSD",1752780868057,23.14681327,175.38,175.34,6.21175712]
["bitfinex","SOLUSD",1752780868256,0.66,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780868859,0.66,175.36,175.34,6.21175712]
["bitfinex","SOLUSD",1752780869178,16.78468397,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780869372,0.66,175.36,175.33,6.24175712]
["bitfinex","SOLUSD",1752780869550,16.78468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780869954,6.36214839,175.38,175.34,6.93175712]
["bitfinex","SOLUSD",1752780870790,6.36227876,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780870963,6.36227876,175.37,175.33,6.24175712]
["bitfinex","SOLUSD",1752780871165,16.78468397,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752780871366,22.99644109,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780871678,23.65644109,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780872959,29.35964629,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780873375,23.14788917,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780873575,29.35964629,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780874470,22.48788917,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780874772,29.39964629,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780875157,16.78468397,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752780875684,16.78468397,175.35,175.33,0.72]
["bitfinex","SOLUSD",1752780875979,16.78468397,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752780877879,22.48759814,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752780878073,16.78468397,175.36,175.33,0.72]
["bitfinex","SOLUSD",1752780878263,6.21175712,175.37,175.33,0.72]
["bitfinex","SOLUSD",1752780878459,16.78468397,175.37,175.33,6.93175712]
["bitfinex","SOLUSD",1752780878771,16.78468397,175.37,175.34,0.69]
["bitfinex","SOLUSD",1752780879166,17.48468397,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780879369,17.48468397,175.37,175.33,6.93175712]
["bitfinex","SOLUSD",1752780880482,0.7,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780882185,16.78468397,175.37,175.33,6.24175712]
["bitfinex","SOLUSD",1752780882378,16.84468397,175.39,175.35,6.21175712]
["bitfinex","SOLUSD",1752780882556,0.06,175.39,175.36,0.69]
["bitfinex","SOLUSD",1752780882762,0.06,175.39,175.37,0.69]
["bitfinex","SOLUSD",1752780883078,0.06,175.39,175.37,6.90175712]
["bitfinex","SOLUSD",1752780883471,0.06,175.39,175.35,6.90175712]
["bitfinex","SOLUSD",1752780883654,0.06,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780883858,0.06,175.39,175.36,6.90175712]
["bitfinex","SOLUSD",1752780884294,0.06,175.39,175.37,0.69]
["bitfinex","SOLUSD",1752780884584,0.06,175.39,175.37,6.90175712]
["bitfinex","SOLUSD",1752780884790,16.78468397,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780884963,23.69644109,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780885161,17.48468397,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780885668,23.69644109,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780886079,29.39880374,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780886471,0.7,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780887363,16.78468397,175.37,175.33,6.93175712]
["bitfinex","SOLUSD",1752780887564,16.78468397,175.37,175.34,0.69]
["bitfinex","SOLUSD",1752780887789,17.48468397,175.37,175.33,6.93175712]
["bitfinex","SOLUSD",1752780888373,17.48468397,175.37,175.33,12.63522318]
["bitfinex","SOLUSD",1752780888765,16.78468397,175.38,175.35,6.21175712]
["bitfinex","SOLUSD",1752780888966,0.06,175.39,175.33,5.73346606]
["bitfinex","SOLUSD",1752780888967,0.06,175.39,175.36,0.69]
["bitfinex","SOLUSD",1752780889167,0.76,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780889784,6.91175712,175.38,175.33,0.03]
["bitfinex","SOLUSD",1752780889974,0.7,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780890174,16.78468397,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780890892,17.48468397,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780892570,17.48468397,175.36,175.33,6.24175712]
["bitfinex","SOLUSD",1752780893084,17.48468397,175.36,175.33,6.93175712]
["bitfinex","SOLUSD",1752780893317,16.78468397,175.37,175.33,6.93175712]
["bitfinex","SOLUSD",1752780893610,17.48468397,175.37,175.33,12.63517744]
["bitfinex","SOLUSD",1752780893901,16.78468397,175.37,175.34,6.90175712]
["bitfinex","SOLUSD",1752780894073,17.48468397,175.37,175.33,6.24175712]
["bitfinex","SOLUSD",1752780894274,16.78468397,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780894486,0.7,175.36,175.33,6.24175712]
["bitfinex","SOLUSD",1752780895300,16.78468397,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752780895895,17.48468397,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780896671,16.78468397,175.37,175.33,0.72]
["bitfinex","SOLUSD",1752780896989,0.7,175.36,175.33,6.24175712]
["bitfinex","SOLUSD",1752780897795,0.7,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780899682,16.84468397,175.37,175.34,0.69]
["bitfinex","SOLUSD",1752780899896,16.84468397,175.37,175.35,0.69]
["bitfinex","SOLUSD",1752780900202,0.06,175.37,175.36,0.69]
["bitfinex","SOLUSD",1752780900498,0.06,175.37,175.35,6.21175712]
["bitfinex","SOLUSD",1752780900696,0.06,175.37,175.35,12.60448689]
["bitfinex","SOLUSD",1752780900898,0.06,175.37,175.35,0.69]
["bitfinex","SOLUSD",1752780901108,0.7,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780901409,0.7,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752780901814,0.06,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780901986,16.78468397,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780902183,0.7,175.35,175.33,0.03]
["bitfinex","SOLUSD",1752780902911,16.78468397,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780903502,17.44468397,175.34,175.33,0.03]
["bitfinex","SOLUSD",1752780904510,12.57442107,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780904708,6.87175712,175.36,175.33,0.03]
["bitfinex","SOLUSD",1752780904905,23.05644109,175.37,175.33,0.03]
["bitfinex","SOLUSD",1752780905106,16.84468397,175.37,175.34,6.87175712]
["bitfinex","SOLUSD",1752780905406,17.50468397,175.37,175.34,0.66]
["bitfinex","SOLUSD",1752780905607,17.50468397,175.37,175.33,6.24175712]
["bitfinex","SOLUSD",1752780905809,17.50468397,175.37,175.33,6.90175712]
["bitfinex","SOLUSD",1752780905987,17.50468397,175.37,175.34,6.87175712]
["bitfinex","SOLUSD",1752780906189,0.06,175.37,175.34,6.87175712]
["bitfinex","SOLUSD",1752780907614,0.06,175.37,175.34,12.57483771]
["bitfinex","SOLUSD",1752780908101,0.06,175.37,175.35,0.66]
["bitfinex","SOLUSD",1752780909898,0.06,175.37,175.36,0.66]
["bitfinex","SOLUSD",1752780910299,0.06,175.37,175.36,6.87175712]
["bitfinex","SOLUSD",1752780910502,0.06,175.37,175.36,0.66]
["bitfinex","SOLUSD",1752780910711,0.06,175.37,175.36,6.87175712]
["bitfinex","SOLUSD",1752780911015,0.06,175.37,175.36,12.57431186]
["bitfinex","SOLUSD",1752780912314,0.06,175.37,175.36,11.91431186]
["bitfinex","SOLUSD",1752780912625,0.06,175.37,175.36,41.09431186]
["bitfinex","SOLUSD",1752780912828,0.06,175.37,175.36,41.75431186]
["bitfinex","SOLUSD",1752780914213,0.06,175.37,175.36,35.54255474]
["bitfinex","SOLUSD",1752780914423,0.06,175.37,175.36,41.75431186]
["bitfinex","SOLUSD",1752780914993,0.06,175.37,175.36,67.75431186]
["bitfinex","SOLUSD",1752780916120,1e-08,175.37,175.36,41.75431186]
["bitfinex","SOLUSD",1752780916426,1e-08,175.37,175.36,42.32456733]
["bitfinex","SOLUSD",1752780916927,0.06,175.39,175.38,26.0]
["bitfinex","SOLUSD",1752780917226,0.06,175.39,175.38,38.48385199]
["bitfinex","SOLUSD",1752780917404,0.06,175.39,175.38,39.14385199]
["bitfinex","SOLUSD",1752780917721,0.06,175.39,175.38,68.50385199]
["bitfinex","SOLUSD",1752780920925,1e-08,175.39,175.38,70.11855199]
["bitfinex","SOLUSD",1752780922220,1e-08,175.39,175.38,63.90679487]
["bitfinex","SOLUSD",1752780922420,1e-08,175.39,175.38,70.11855199]
["bitfinex","SOLUSD",1752780929218,1e-08,175.39,175.38,76.33030911]
["bitfinex","SOLUSD",1752780929821,0.1,175.42,175.41,26.0]
["bitfinex","SOLUSD",1752780929822,1e-08,175.42,175.41,26.0]
["bitfinex","SOLUSD",1752780930023,1e-08,175.42,175.41,62.12185004]
["bitfinex","SOLUSD",1752780930225,1e-08,175.42,175.41,62.78185004]
["bitfinex","SOLUSD",1752780931744,1e-08,175.42,175.41,68.48277929]
["bitfinex","SOLUSD",1752780931943,1e-08,175.42,175.41,62.27102217]
["bitfinex","SOLUSD",1752780932241,1e-08,175.42,175.41,68.48277929]
["bitfinex","SOLUSD",1752780934342,1e-08,175.42,175.41,67.82277929]
["bitfinex","SOLUSD",1752780934535,1e-08,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1752780934744,0.72000001,175.42,175.4,5.70116022]
["bitfinex","SOLUSD",1752780934938,0.72,175.41,175.4,5.70116022]
["bitfinex","SOLUSD",1752780935145,0.72,175.41,175.38,6.21175712]
["bitfinex","SOLUSD",1752780935340,16.78468397,175.4,175.37,6.21175712]
["bitfinex","SOLUSD",1752780935651,0.72,175.39,175.36,11.91431186]
["bitfinex","SOLUSD",1752780935851,0.72,175.38,175.36,11.91431186]
["bitfinex","SOLUSD",1752780936030,0.72,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1752780936844,0.72,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1752780937343,0.72,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1752780937547,0.72,175.38,175.36,11.91431186]
["bitfinex","SOLUSD",1752780937749,23.08748397,175.4,175.36,11.91431186]
["bitfinex","SOLUSD",1752780937959,0.72,175.39,175.36,11.91431186]
["bitfinex","SOLUSD",1752780938150,0.72,175.39,175.37,6.21175712]
["bitfinex","SOLUSD",1752780938723,0.72,175.38,175.35,11.94458038]
["bitfinex","SOLUSD",1752780938934,0.72,175.37,175.35,11.94458038]
["bitfinex","SOLUSD",1752780939548,23.80748397,175.4,175.36,6.21175712]
["bitfinex","SOLUSD",1752780940075,23.80748397,175.4,175.36,11.91405378]
["bitfinex","SOLUSD",1752780940365,23.08748397,175.4,175.36,11.91405378]
["bitfinex","SOLUSD",1752780940662,0.72,175.39,175.36,11.91405378]
["bitfinex","SOLUSD",1752780940838,0.72,175.39,175.37,6.21175712]
["bitfinex","SOLUSD",1752780941039,23.08748397,175.4,175.37,6.21175712]
["bitfinex","SOLUSD",1752780941232,23.80748397,175.4,175.37,6.21175712]
["bitfinex","SOLUSD",1752780941434,23.80748397,175.4,175.37,11.91392651]
["bitfinex","SOLUSD",1752780941745,16.78468397,175.4,175.38,6.21175712]
["bitfinex","SOLUSD",1752780941959,16.78468397,175.4,175.39,6.21175712]
["bitfinex","SOLUSD",1752780942862,0.66,175.4,175.38,6.21175712]
["bitfinex","SOLUSD",1752780943050,0.66,175.4,175.38,11.91364463]
["bitfinex","SOLUSD",1752780943644,0.66,175.4,175.38,5.70188751]
["bitfinex","SOLUSD",1752780943848,0.66,175.4,175.38,11.91364463]
["bitfinex","SOLUSD",1752780944452,0.66,175.4,175.39,6.21175712]
["bitfinex","SOLUSD",1752780944750,0.66,175.4,175.38,5.70188751]
["bitfinex","SOLUSD",1752780945057,0.66,175.4,175.38,11.91364463]
["bitfinex","SOLUSD",1752780946764,0.66,175.4,175.38,6.21175712]
["bitfinex","SOLUSD",1752780947056,0.72,175.39,175.37,11.91389381]
["bitfinex","SOLUSD",1752780947555,0.72,175.38,175.37,11.91389381]
["bitfinex","SOLUSD",1752780947734,0.72,175.38,175.36,5.70250286]
["bitfinex","SOLUSD",1752780947931,0.72,175.37,175.36,11.91425998]
["bitfinex","SOLUSD",1752780948342,6.21175712,175.42,175.36,11.91425998]
["bitfinex","SOLUSD",1752780948560,0.72,175.39,175.36,11.91425998]
["bitfinex","SOLUSD",1752780948857,0.72,175.38,175.36,11.91425998]
["bitfinex","SOLUSD",1752780949074,0.72,175.37,175.35,6.21175712]
["bitfinex","SOLUSD",1752780949243,0.72,175.36,175.31,0.66]
["bitfinex","SOLUSD",1752780949443,0.72,175.35,175.33,6.21175712]
["bitfinex","SOLUSD",1752780949680,16.78468397,175.37,175.32,6.21175712]
["bitfinex","SOLUSD",1752780949681,0.72,175.34,175.32,6.21175712]
["bitfinex","SOLUSD",1752780949838,0.72,175.34,175.3,35.00450656]
["bitfinex","SOLUSD",1752780949839,0.72,175.34,175.33,6.21175712]
["bitfinex","SOLUSD",1752780950161,0.72,175.33,175.32,6.21175712]
["bitfinex","SOLUSD",1752780950342,0.72,175.35,175.32,6.21175712]
["bitfinex","SOLUSD",1752780950543,0.72,175.35,175.33,6.21175712]
["bitfinex","SOLUSD",1752780952665,0.72,175.34,175.33,6.21175712]
["bitfinex","SOLUSD",1752780953250,0.72,175.36,175.33,6.21175712]
["bitfinex","SOLUSD",1752780953450,0.72,175.36,175.34,6.21175712]
["bitfinex","SOLUSD",1752780954168,0.72,175.36,175.33,5.70349403]
["bitfinex","SOLUSD",1752780954372,0.72,175.36,175.33,11.91525115]
["bitfinex","SOLUSD",1752780954557,16.78468397,175.37,175.33,6.21175712]
["bitfinex","SOLUSD",1752780954870,0.72,175.35,175.33,6.21175712]
["bitfinex","SOLUSD",1752780956848,17.50468397,175.37,175.33,11.91519683]
["bitfinex","SOLUSD",1752780957049,17.50468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780957269,16.78468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780957568,17.50468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780958744,0.72,175.36,175.34,6.21175712]
["bitfinex","SOLUSD",1752780959162,16.78468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780959359,16.78468397,175.37,175.33,6.36343971]
["bitfinex","SOLUSD",1752780959565,16.78468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780960158,16.78468397,175.37,175.33,6.21175712]
["bitfinex","SOLUSD",1752780960570,16.78468397,175.37,175.33,6.87175712]
["bitfinex","SOLUSD",1752780960752,16.78468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780960953,16.78468397,175.37,175.32,0.66]
["bitfinex","SOLUSD",1752780961154,0.39,175.36,175.32,6.21175712]
["bitfinex","SOLUSD",1752780961453,16.78468397,175.37,175.31,5.70397416]
["bitfinex","SOLUSD",1752780961454,0.39,175.35,175.34,6.21175712]
["bitfinex","SOLUSD",1752780961655,16.78468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780961656,17.17468397,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780962056,0.39,175.36,175.33,6.21175712]
["bitfinex","SOLUSD",1752780962475,0.39,175.35,175.33,6.21175712]
["bitfinex","SOLUSD",1752780963067,17.17468397,175.37,175.33,11.91526172]
["bitfinex","SOLUSD",1752780963377,16.78468397,175.37,175.34,6.91175712]
["bitfinex","SOLUSD",1752780963878,16.78468397,175.37,175.35,6.91175712]
["bitfinex","SOLUSD",1752780964172,16.78468397,175.37,175.35,6.21175712]
["bitfinex","SOLUSD",1752780964648,16.78468397,175.37,175.34,0.3]
["bitfinex","SOLUSD",1752780964846,16.78468397,175.37,175.34,6.00299605]
["bitfinex","SOLUSD",1752780965061,27.6328,175.42,175.36,6.21175712]
["bitfinex","SOLUSD",1752780965062,148.69,175.41,175.36,6.21175712]
["bitfinex","SOLUSD",1752780965250,17.17468397,175.41,175.37,6.21175712]
["bitfinex","SOLUSD",1752780965461,0.39,175.4,175.37,6.21175712]
["bitfinex","SOLUSD",1752780966057,16.78468397,175.41,175.38,6.21175712]
["bitfinex","SOLUSD",1752780966389,17.17468397,175.41,175.38,6.21175712]
["bitfinex","SOLUSD",1752780966687,16.78468397,175.41,175.38,6.91175712]
["bitfinex","SOLUSD",1752780967047,0.39,175.4,175.38,6.21175712]
["bitfinex","SOLUSD",1752780967250,16.78468397,175.41,175.38,6.21175712]
["bitfinex","SOLUSD",1752780968356,0.39,175.41,175.38,6.21175712]
["bitfinex","SOLUSD",1752780968560,0.39,175.4,175.38,6.21175712]
["bitfinex","SOLUSD",1752780969282,17.17468397,175.42,175.39,6.21175712]
["bitfinex","SOLUSD",1752780969457,0.39,175.41,175.39,6.21175712]
["bitfinex","SOLUSD",1752780969658,16.78468397,175.42,175.39,6.21175712]
["bitfinex","SOLUSD",1752780969878,17.46468397,175.42,175.39,6.21175712]
["bitfinex","SOLUSD",1752780970660,0.68,175.41,175.39,6.21175712]
["bitfinex","SOLUSD",1752780971867,0.68,175.41,175.37,6.40210891]
["bitfinex","SOLUSD",1752780972210,16.78468397,175.42,175.38,0.7]
["bitfinex","SOLUSD",1752780972379,17.46468397,175.42,175.39,6.21175712]
["bitfinex","SOLUSD",1752780972889,16.78468397,175.42,175.39,6.91175712]
["bitfinex","SOLUSD",1752780973090,16.78468397,175.42,175.4,6.21175712]
["bitfinex","SOLUSD",1752780973476,16.78468397,175.42,175.39,0.7]
["bitfinex","SOLUSD",1752780973779,17.46468397,175.42,175.39,6.21175712]
["bitfinex","SOLUSD",1752780973974,16.78468397,175.42,175.39,6.21175712]
["bitfinex","SOLUSD",1752780974181,16.78468397,175.42,175.39,6.91175712]
["bitfinex","SOLUSD",1752780974368,16.78468397,175.42,175.39,0.7]
["bitfinex","SOLUSD",1752780974568,17.46468397,175.42,175.39,6.21175712]
["bitfinex","SOLUSD",1752780976189,23.16531513,175.42,175.39,6.21175712]
["bitfinex","SOLUSD",1752780976392,16.78468397,175.4,175.38,6.21175712]
["bitfinex","SOLUSD",1752780976693,17.46468397,175.4,175.37,6.21175712]
["bitfinex","SOLUSD",1752780977079,17.46468397,175.4,175.38,6.21175712]
["bitfinex","SOLUSD",1752780977274,23.16529895,175.42,175.38,6.21175712]
["bitfinex","SOLUSD",1752780977599,16.78468397,175.4,175.38,6.21175712]
["bitfinex","SOLUSD",1752780977784,16.78468397,175.4,175.36,0.7]
["bitfinex","SOLUSD",1752780978112,16.78468397,175.39,175.37,6.21175712]
["bitfinex","SOLUSD",1752780978432,0.68,175.39,175.37,6.21175712]
["bitfinex","SOLUSD",1752780978565,0.68,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780978772,16.78468397,175.37,175.36,6.21175712]
["bitfinex","SOLUSD",1752780979474,0.68,175.39,175.36,6.21175712]
["bitfinex","SOLUSD",1752780980302,0.68,175.39,175.34,6.40318076]
["bitfinex","SOLUSD",1752780980499,16.78468397,175.38,175.36,6.21175712]
["bitfinex","SOLUSD",1752780981385,17.46468397,175.38,175.34,0.7]
["bitfinex","SOLUSD",1752780981589,0.68,175.37,175.33,6.21175712]
["bitfinex","SOLUSD",1752780982214,0.68,175.37,175.33,6.91175712]
["bitfinex","SOLUSD",1752780982708,16.78468397,175.38,175.35,6.21175712]
["bitfinex","SOLUSD",1752780982905,23.16660089,175.38,175.34,6.21175712]
["bitfinex","SOLUSD",1752780983091,0.68,175.37,175.34,6.21175712]
["bitfinex","SOLUSD",1752780983287,22.48660089,175.38,175.32,6.40379414]
["bitfinex","SOLUSD",1752780983489,16.78468397,175.35,175.33,6.21175712]
["bitfinex","SOLUSD",1752780984912,16.78468397,175.35,175.32,0.7]
["bitfinex","SOLUSD",1752780985104,16.78468397,175.33,175.31,6.21175712]
["bitfinex","SOLUSD",1752780985302,16.78468397,175.33,175.3,6.91175712]
["bitfinex","SOLUSD",1752780985503,16.78468397,175.33,175.31,6.21175712]
["bitfinex","SOLUSD",1752780986009,16.78468397,175.31,175.28,0.7]
["bitfinex","SOLUSD",1752780986224,17.46468397,175.31,175.27,32.21175712]
["bitfinex","SOLUSD",1752780986718,17.46468397,175.31,175.27,38.61718826]
["bitfinex","SOLUSD",1752780987586,17.46468397,175.31,175.27,32.40543114]
["bitfinex","SOLUSD",1752780987790,17.46468397,175.31,175.27,12.61718826]
["bitfinex","SOLUSD",1752780987992,16.78468397,175.31,175.29,6.21175712]
["bitfinex","SOLUSD",1752780988712,16.78468397,175.31,175.28,6.91175712]
["bitfinex","SOLUSD",1752780989695,16.78468397,175.31,175.29,6.21175712]
["bitfinex","SOLUSD",1752780989889,16.78468397,175.31,175.29,6.91175712]
["bitfinex","SOLUSD",1752780990111,16.78468397,175.32,175.29,6.91175712]
["bitfinex","SOLUSD",1752780991217,46.14468397,175.33,175.3,0.7]
["bitfinex","SOLUSD",1752780991598,0.68,175.32,175.29,6.21175712]
["bitfinex","SOLUSD",1752780991811,16.78468397,175.3,175.28,6.21175712]
["bitfinex","SOLUSD",1752780992217,16.78468397,175.3,175.29,6.91175712]
["bitfinex","SOLUSD",1752780993723,16.78468397,175.33,175.29,0.7]
["bitfinex","SOLUSD",1752780993903,17.48468397,175.33,175.29,6.91175712]
["bitfinex","SOLUSD",1752780994496,0.7,175.32,175.28,6.21175712]
["bitfinex","SOLUSD",1752780994703,16.78468397,175.3,175.26,0.3]
["bitfinex","SOLUSD",1752780994909,22.99644109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780995103,52.33644109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780995432,80.67524109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780995615,86.38072405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780995805,93.02742405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780996530,57.47566693,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780996709,67.04742405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780997103,55.13018397,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780997417,148.3,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752780997626,148.3,175.28,175.26,6.51175712]
["bitfinex","SOLUSD",1752780997806,148.3,175.28,175.26,7.21175712]
["bitfinex","SOLUSD",1752780998427,148.3,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752780999315,49.69644109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780999629,24.08368397,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752780999805,36.00092405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781000529,29.78916693,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781000699,36.00092405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781000903,62.00092405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781001322,56.29544109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781001532,78.80368397,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781001737,91.42092405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781003316,85.71544109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781004229,90.72092405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781004409,91.42092405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781007348,85.20916693,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781007842,91.42092405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781008640,90.74092405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781009632,85.73544109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781009826,78.43644109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781010133,55.44,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781010323,29.42,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781010524,46.20468397,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781011044,29.42,175.28,175.26,1.0]
["bitfinex","SOLUSD",1752781011245,16.78468397,175.29,175.26,1.0]
["bitfinex","SOLUSD",1752781011424,46.20468397,175.29,175.27,0.7]
["bitfinex","SOLUSD",1752781011738,46.20468397,175.29,175.26,0.3]
["bitfinex","SOLUSD",1752781011943,46.90468397,175.29,175.26,0.3]
["bitfinex","SOLUSD",1752781012550,52.60967912,175.29,175.26,0.3]
["bitfinex","SOLUSD",1752781012847,0.7,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781013336,58.12143624,175.29,175.26,0.3]
["bitfinex","SOLUSD",1752781014145,51.90967912,175.29,175.26,1.0]
["bitfinex","SOLUSD",1752781014322,51.90967912,175.29,175.26,0.3]
["bitfinex","SOLUSD",1752781014843,29.42,175.29,175.27,0.7]
["bitfinex","SOLUSD",1752781015151,148.3,175.3,175.28,0.7]
["bitfinex","SOLUSD",1752781015635,154.00459074,175.3,175.26,0.3]
["bitfinex","SOLUSD",1752781015825,30.12,175.29,175.26,0.3]
["bitfinex","SOLUSD",1752781016824,35.82484809,175.29,175.26,0.3]
["bitfinex","SOLUSD",1752781017321,17.48468397,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781017522,6.21175712,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781017722,23.69644109,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781018539,16.78468397,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781019047,22.48987659,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781019638,28.70163371,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781020734,23.18987659,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781020938,6.21175712,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781021126,29.40163371,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781021445,30.1,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781021847,29.4,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781023644,35.10548296,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781024149,29.4,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781024657,29.4,175.27,175.26,0.95]
["bitfinex","SOLUSD",1752781024962,183.38460103,175.3,175.26,7.16175712]
["bitfinex","SOLUSD",1752781025131,183.38460103,175.3,175.27,0.65]
["bitfinex","SOLUSD",1752781026028,177.68,175.3,175.27,0.65]
["bitfinex","SOLUSD",1752781026231,177.68,175.3,175.28,0.65]
["bitfinex","SOLUSD",1752781026947,183.38452566,175.3,175.28,0.65]
["bitfinex","SOLUSD",1752781027329,183.38452566,175.3,175.26,0.95]
["bitfinex","SOLUSD",1752781027529,177.68,175.3,175.27,0.65]
["bitfinex","SOLUSD",1752781027758,177.68,175.3,175.28,0.65]
["bitfinex","SOLUSD",1752781028557,17.47468397,175.32,175.26,0.3]
["bitfinex","SOLUSD",1752781028558,0.03,175.32,175.29,0.65]
["bitfinex","SOLUSD",1752781028857,5.73393328,175.32,175.27,0.65]
["bitfinex","SOLUSD",1752781029054,35.19393328,175.32,175.26,8.17469314]
["bitfinex","SOLUSD",1752781029261,6.87175712,175.31,175.27,0.65]
["bitfinex","SOLUSD",1752781029437,0.66,175.3,175.26,0.3]
["bitfinex","SOLUSD",1752781030063,0.66,175.29,175.26,0.3]
["bitfinex","SOLUSD",1752781030431,29.48,175.3,175.26,0.3]
["bitfinex","SOLUSD",1752781030432,6.21175712,175.28,175.26,0.3]
["bitfinex","SOLUSD",1752781030637,22.99644109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781030947,49.65644109,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781031138,35.76642405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781034151,29.55466693,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781034341,35.76642405,175.27,175.26,0.3]
["bitfinex","SOLUSD",1752781035758,35.76642405,175.27,175.21,0.3]
["bitfinex","SOLUSD",1752781035759,16.78468397,175.23,175.21,0.3]
["bitfinex","SOLUSD",1752781035964,52.65644109,175.22,175.21,0.3]
["bitfinex","SOLUSD",1752781036141,53.33644109,175.22,175.21,0.3]
["bitfinex","SOLUSD",1752781037338,59.04355215,175.22,175.21,0.3]
["bitfinex","SOLUSD",1752781038450,42.78468397,175.19,175.18,0.3]
["bitfinex","SOLUSD",1752781038761,78.67644109,175.19,175.18,0.3]
["bitfinex","SOLUSD",1752781038962,79.33644109,175.19,175.18,0.3]
["bitfinex","SOLUSD",1752781039352,85.04452945,175.19,175.18,0.3]
["bitfinex","SOLUSD",1752781040069,85.04452945,175.19,175.13,0.68]
["bitfinex","SOLUSD",1752781040245,6.21175712,175.15,175.13,0.68]
["bitfinex","SOLUSD",1752781040879,6.21175712,175.15,175.11,1.6058]
["bitfinex","SOLUSD",1752781041041,6.21175712,175.15,175.12,0.65]
["bitfinex","SOLUSD",1752781041563,29.66,175.16,175.13,0.65]
["bitfinex","SOLUSD",1752781041772,42.78468397,175.19,175.14,0.65]
["bitfinex","SOLUSD",1752781042068,31.98644086,175.21,175.15,6.21175712]
["bitfinex","SOLUSD",1752781042234,8.98999977,175.21,175.17,6.21175712]
["bitfinex","SOLUSD",1752781042438,8.98999977,175.21,175.18,0.65]
["bitfinex","SOLUSD",1752781042640,8.98999977,175.21,175.18,8.48595712]
["bitfinex","SOLUSD",1752781042860,8.98999977,175.21,175.19,0.65]
["bitfinex","SOLUSD",1752781043248,8.98999977,175.21,175.2,0.65]
["bitfinex","SOLUSD",1752781046550,8.98999977,175.21,175.18,6.21175712]
["bitfinex","SOLUSD",1752781046739,8.98999977,175.21,175.18,6.86175712]
["bitfinex","SOLUSD",1752781046946,8.98999977,175.21,175.19,0.65]
["bitfinex","SOLUSD",1752781047364,8.98999977,175.21,175.17,6.86175712]
["bitfinex","SOLUSD",1752781047745,14.69746824,175.21,175.17,6.86175712]
["bitfinex","SOLUSD",1752781048158,3.3,175.2,175.18,0.65]
["bitfinex","SOLUSD",1752781048663,3.3,175.2,175.19,0.65]
["bitfinex","SOLUSD",1752781049743,3.3,175.2,175.19,6.86175712]
["bitfinex","SOLUSD",1752781050343,3.3,175.2,175.19,12.56984548]
["bitfinex","SOLUSD",1752781050744,8.98999977,175.21,175.19,12.56984548]
["bitfinex","SOLUSD",1752781050985,8.98999977,175.21,175.2,0.65]
["bitfinex","SOLUSD",1752781055074,8.98999977,175.21,175.2,6.35776255]
["bitfinex","SOLUSD",1752781055366,8.98999977,175.21,175.2,6.86175712]
["bitfinex","SOLUSD",1752781055777,8.98999977,175.21,175.2,0.65]
["bitfinex","SOLUSD",1752781055961,8.98999977,175.21,175.2,6.86175712]
["bitfinex","SOLUSD",1752781058678,8.98999977,175.21,175.2,0.65]
["bitfinex","SOLUSD",1752781058856,12.28999977,175.21,175.2,0.65]
["bitfinex","SOLUSD",1752781059853,12.28999977,175.21,175.15,14.27319831]
["bitfinex","SOLUSD",1752781060051,12.28999977,175.21,175.18,6.93175712]
["bitfinex","SOLUSD",1752781060251,12.28999977,175.21,175.18,0.72]
["bitfinex","SOLUSD",1752781061471,12.28999977,175.21,175.18,6.93175712]
["bitfinex","SOLUSD",1752781061772,3.3,175.21,175.19,0.72]
["bitfinex","SOLUSD",1752781061978,3.3,175.21,175.2,0.72]
["bitfinex","SOLUSD",1752781063071,3.3,175.21,175.2,6.93175712]
["bitfinex","SOLUSD",1752781063878,177.92,175.25,175.2,6.93175712]
["bitfinex","SOLUSD",1752781064062,177.92,175.25,175.21,6.93175712]
["bitfinex","SOLUSD",1752781064265,177.92,175.25,175.22,0.72]
["bitfinex","SOLUSD",1752781064454,183.62613415,175.25,175.23,0.72]
["bitfinex","SOLUSD",1752781064658,183.62613415,175.25,175.21,0.72]
["bitfinex","SOLUSD",1752781064976,183.62613415,175.25,175.22,0.72]
["bitfinex","SOLUSD",1752781065478,183.62613415,175.25,175.2,6.93175712]
["bitfinex","SOLUSD",1752781065658,183.62613415,175.25,175.21,0.72]
["bitfinex","SOLUSD",1752781066005,183.62613415,175.25,175.2,6.21175712]
["bitfinex","SOLUSD",1752781066195,0.72,175.24,175.2,6.93175712]
["bitfinex","SOLUSD",1752781066480,22.99644109,175.24,175.19,6.21175712]
["bitfinex","SOLUSD",1752781066660,4.02,175.23,175.19,6.21175712]
["bitfinex","SOLUSD",1752781067154,4.02,175.23,175.18,6.93175712]
["bitfinex","SOLUSD",1752781067155,0.72,175.22,175.18,6.93175712]
["bitfinex","SOLUSD",1752781067486,3.3,175.23,175.19,6.93175712]
["bitfinex","SOLUSD",1752781067866,9.72704042,175.23,175.19,6.93175712]
["bitfinex","SOLUSD",1752781069082,9.00704042,175.23,175.2,0.72]
["bitfinex","SOLUSD",1752781070092,3.3,175.23,175.2,0.72]
["bitfinex","SOLUSD",1752781070584,3.3,175.23,175.21,0.72]
["bitfinex","SOLUSD",1752781070783,9.72695993,175.23,175.18,0.72]
["bitfinex","SOLUSD",1752781070973,9.72695993,175.23,175.19,6.21175712]
["bitfinex","SOLUSD",1752781071468,9.72695993,175.23,175.19,6.93175712]
["bitfinex","SOLUSD",1752781072970,9.00695993,175.23,175.19,6.21175712]
["bitfinex","SOLUSD",1752781073170,9.00695993,175.23,175.19,0.72]
["bitfinex","SOLUSD",1752781073395,9.72695993,175.23,175.19,6.93175712]
["bitfinex","SOLUSD",1752781074070,39.26695993,175.23,175.19,6.93175712]
["bitfinex","SOLUSD",1752781074894,39.26695993,175.23,175.19,6.99175712]
["bitfinex","SOLUSD",1752781075385,0.72,175.22,175.19,6.27175712]
["bitfinex","SOLUSD",1752781075590,38.54695993,175.23,175.19,0.06]
["bitfinex","SOLUSD",1752781075591,48.99644109,175.2,175.19,0.06]
["bitfinex","SOLUSD",1752781075805,78.53644109,175.2,175.19,0.06]
["bitfinex","SOLUSD",1752781075970,79.25644109,175.2,175.19,0.06]
["bitfinex","SOLUSD",1752781076296,93.54369821,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752781076477,99.25146076,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752781081009,109.25146076,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1752781081297,6.21175712,175.13,175.12,0.06]
["bitfinex","SOLUSD",1752781081474,55.56,175.13,175.12,0.06]
["bitfinex","SOLUSD",1752781081795,62.49175712,175.13,175.12,0.06]
["bitfinex","SOLUSD",1752781081985,79.27644109,175.13,175.12,0.06]
["bitfinex","SOLUSD",1752781082894,42.78468397,175.09,175.04,0.69]
["bitfinex","SOLUSD",1752781083075,6.21175712,175.07,175.04,0.69]
["bitfinex","SOLUSD",1752781083276,52.55644109,175.06,175.02,0.89]
["bitfinex","SOLUSD",1752781083880,52.55644109,175.06,175.03,0.69]
["bitfinex","SOLUSD",1752781084401,22.99644109,175.04,175.02,0.2]
["bitfinex","SOLUSD",1752781084578,22.99644109,175.03,175.02,0.2]
["bitfinex","SOLUSD",1752781084785,29.37974738,175.03,175.02,0.2]
["bitfinex","SOLUSD",1752781089182,59.03974738,175.03,175.02,0.2]
["bitfinex","SOLUSD",1752781089892,52.15799026,175.03,175.02,0.2]
["bitfinex","SOLUSD",1752781090191,52.15799026,175.03,174.93,1.9240378]
["bitfinex","SOLUSD",1752781090192,33.7493,174.99,174.93,1.9240378]
["bitfinex","SOLUSD",1752781090513,26.0,174.85,174.76,0.69]
["bitfinex","SOLUSD",1752781090691,6.21175712,174.79,174.76,0.69]
["bitfinex","SOLUSD",1752781091010,29.82,174.8,174.76,0.69]
["bitfinex","SOLUSD",1752781091217,41.75277896,174.8,174.76,0.69]
["bitfinex","SOLUSD",1752781091402,41.75277896,174.8,174.68,5.72445363]
["bitfinex","SOLUSD",1752781091403,41.75277896,174.8,174.77,0.69]
["bitfinex","SOLUSD",1752781091602,26.0,174.81,174.77,0.69]
["bitfinex","SOLUSD",1752781091806,29.8,174.82,174.77,0.69]
["bitfinex","SOLUSD",1752781091983,5.7188608,174.86,174.77,0.69]
["bitfinex","SOLUSD",1752781091984,62.05175712,174.83,174.77,0.69]
["bitfinex","SOLUSD",1752781092185,6.21175712,174.81,174.77,0.69]
["bitfinex","SOLUSD",1752781092407,6.21175712,174.8,174.77,0.69]
["bitfinex","SOLUSD",1752781092602,58.28453218,174.85,174.78,6.90175712]
["bitfinex","SOLUSD",1752781092782,36.11175712,174.84,174.79,0.69]
["bitfinex","SOLUSD",1752781092988,39.89530317,174.84,174.79,0.69]
["bitfinex","SOLUSD",1752781093184,9.99530317,174.82,174.8,0.69]
["bitfinex","SOLUSD",1752781094216,81.74794532,174.84,174.8,0.69]
["bitfinex","SOLUSD",1752781094217,9.99530317,174.81,174.8,0.69]
["bitfinex","SOLUSD",1752781094398,9.99530317,174.81,174.77,0.69]
["bitfinex","SOLUSD",1752781094719,9.99530317,174.8,174.78,0.69]
["bitfinex","SOLUSD",1752781094909,9.99530317,174.79,174.78,0.69]
["bitfinex","SOLUSD",1752781095206,5.72115109,174.79,174.78,0.69]
["bitfinex","SOLUSD",1752781095585,75.74213841,174.82,174.75,9.99530317]
["bitfinex","SOLUSD",1752781095787,45.82213841,174.82,174.77,9.99530317]
["bitfinex","SOLUSD",1752781096416,55.81744158,174.82,174.76,9.99530317]
["bitfinex","SOLUSD",1752781096614,45.82213841,174.82,174.77,9.99530317]
["bitfinex","SOLUSD",1752781096917,51.54238214,174.82,174.78,9.99530317]
["bitfinex","SOLUSD",1752781097106,51.54238214,174.82,174.77,0.06]
["bitfinex","SOLUSD",1752781097308,51.54238214,174.82,174.78,9.99530317]
["bitfinex","SOLUSD",1752781097521,51.54238214,174.82,174.79,0.69]
["bitfinex","SOLUSD",1752781097826,51.54238214,174.82,174.8,0.69]
["bitfinex","SOLUSD",1752781098197,9.99530317,174.81,174.77,0.06]
["bitfinex","SOLUSD",1752781098394,39.87530317,174.81,174.77,0.75]
["bitfinex","SOLUSD",1752781098718,5.72082379,174.8,174.77,0.75]
["bitfinex","SOLUSD",1752781099396,15.71612696,174.8,174.77,0.75]
["bitfinex","SOLUSD",1752781099592,15.71612696,174.8,174.77,0.06]
["bitfinex","SOLUSD",1752781099803,9.99530317,174.79,174.77,0.06]
["bitfinex","SOLUSD",1752781100019,5.72082379,174.8,174.77,0.06]
["bitfinex","SOLUSD",1752781100222,16.78468397,174.79,174.77,0.75]
["bitfinex","SOLUSD",1752781100840,5.72147843,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781101718,5.72118564,174.79,174.77,0.75]
["bitfinex","SOLUSD",1752781102025,39.87530317,174.81,174.78,0.69]
["bitfinex","SOLUSD",1752781102320,26.0,174.8,174.79,0.69]
["bitfinex","SOLUSD",1752781102821,31.72082379,174.8,174.77,0.06]
["bitfinex","SOLUSD",1752781103028,31.72082379,174.8,174.78,0.69]
["bitfinex","SOLUSD",1752781104129,31.72082379,174.8,174.77,0.06]
["bitfinex","SOLUSD",1752781104130,22.50518919,174.81,174.79,0.69]
["bitfinex","SOLUSD",1752781104336,45.82213841,174.82,174.8,0.69]
["bitfinex","SOLUSD",1752781104712,68.32701703,174.82,174.81,0.69]
["bitfinex","SOLUSD",1752781105040,68.32701703,174.82,174.77,0.06]
["bitfinex","SOLUSD",1752781105214,78.3223202,174.82,174.79,0.69]
["bitfinex","SOLUSD",1752781105408,68.32701703,174.82,174.8,0.69]
["bitfinex","SOLUSD",1752781106817,78.3223202,174.82,174.77,0.06]
["bitfinex","SOLUSD",1752781107023,78.3223202,174.82,174.78,0.69]
["bitfinex","SOLUSD",1752781107228,78.3223202,174.82,174.79,0.69]
["bitfinex","SOLUSD",1752781107533,78.3223202,174.82,174.8,0.69]
["bitfinex","SOLUSD",1752781107928,78.3223202,174.82,174.78,0.69]
["bitfinex","SOLUSD",1752781108127,78.3223202,174.82,174.79,0.69]
["bitfinex","SOLUSD",1752781109132,78.3223202,174.82,174.79,0.19]
["bitfinex","SOLUSD",1752781110818,68.32701703,174.82,174.78,9.99530317]
["bitfinex","SOLUSD",1752781111018,45.82213841,174.82,174.8,9.99530317]
["bitfinex","SOLUSD",1752781111336,45.82213841,174.82,174.77,0.06]
["bitfinex","SOLUSD",1752781111337,51.54230772,174.82,174.77,0.06]
["bitfinex","SOLUSD",1752781111632,51.54230772,174.82,174.78,0.69]
["bitfinex","SOLUSD",1752781111826,51.54230772,174.82,174.79,0.69]
["bitfinex","SOLUSD",1752781112036,61.53761089,174.82,174.79,0.69]
["bitfinex","SOLUSD",1752781112430,9.99530317,174.81,174.77,0.75]
["bitfinex","SOLUSD",1752781112732,5.72082379,174.8,174.77,0.75]
["bitfinex","SOLUSD",1752781113237,11.96960182,174.81,174.77,0.75]
["bitfinex","SOLUSD",1752781114523,32.24901947,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781114728,45.82213841,174.82,174.77,0.06]
["bitfinex","SOLUSD",1752781114930,29.98,174.81,174.77,6.98901947]
["bitfinex","SOLUSD",1752781115131,51.54239773,174.82,174.78,0.68]
["bitfinex","SOLUSD",1752781115445,51.54239773,174.82,174.79,0.68]
["bitfinex","SOLUSD",1752781115446,57.7914172,174.82,174.79,0.68]
["bitfinex","SOLUSD",1752781115623,57.7914172,174.82,174.77,0.74]
["bitfinex","SOLUSD",1752781115825,30.0,174.79,174.78,0.68]
["bitfinex","SOLUSD",1752781116130,30.0,174.79,174.77,6.30901947]
["bitfinex","SOLUSD",1752781116635,30.0,174.79,174.78,0.68]
["bitfinex","SOLUSD",1752781118144,5.72052713,174.81,174.78,0.68]
["bitfinex","SOLUSD",1752781120932,57.82143719,174.82,174.79,0.68]
["bitfinex","SOLUSD",1752781122539,58.47143719,174.82,174.77,0.74]
["bitfinex","SOLUSD",1752781122852,58.47143719,174.82,174.78,0.68]
["bitfinex","SOLUSD",1752781123232,6.24901947,174.81,174.78,0.68]
["bitfinex","SOLUSD",1752781124753,11.96961009,174.81,174.78,0.68]
["bitfinex","SOLUSD",1752781125662,6.89901947,174.8,174.77,0.06]
["bitfinex","SOLUSD",1752781125831,6.24901947,174.79,174.77,0.06]
["bitfinex","SOLUSD",1752781126252,6.89901947,174.79,174.77,0.06]
["bitfinex","SOLUSD",1752781126455,6.24901947,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781127152,11.97040031,174.79,174.77,0.06]
["bitfinex","SOLUSD",1752781128530,26.98370344,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781128737,62.58518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781130157,92.58518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781130549,56.4561624,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781130754,92.58518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781131059,62.05518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781131259,56.4561624,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781131560,62.70518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781131936,62.05518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781132543,33.3,174.78,174.77,0.74]
["bitfinex","SOLUSD",1752781132749,3.3,174.78,174.77,12.71082527]
["bitfinex","SOLUSD",1752781132938,2.58,174.78,174.77,14.27442527]
["bitfinex","SOLUSD",1752781133136,0.03,174.82,174.77,14.27442527]
["bitfinex","SOLUSD",1752781133339,0.03,174.82,174.81,6.24901947]
["bitfinex","SOLUSD",1752781133761,0.03,174.82,174.81,6.92901947]
["bitfinex","SOLUSD",1752781134141,0.03,174.82,174.81,13.39481947]
["bitfinex","SOLUSD",1752781134563,0.03,174.82,174.81,43.92686912]
["bitfinex","SOLUSD",1752781134859,0.03,174.82,174.81,49.64736565]
["bitfinex","SOLUSD",1752781138160,0.03,174.82,174.81,75.64736565]
["bitfinex","SOLUSD",1752781139064,1e-08,174.82,174.81,77.30736565]
["bitfinex","SOLUSD",1752781139560,0.03,174.89,174.81,91.60860699]
["bitfinex","SOLUSD",1752781139755,0.03,174.89,174.88,6.24901947]
["bitfinex","SOLUSD",1752781140144,0.03,174.89,174.88,6.92901947]
["bitfinex","SOLUSD",1752781140750,0.03,174.89,174.88,12.64722624]
["bitfinex","SOLUSD",1752781142573,0.03,174.89,174.86,0.68]
["bitfinex","SOLUSD",1752781142777,0.03,174.89,174.87,6.24901947]
["bitfinex","SOLUSD",1752781143268,0.03,174.89,174.88,0.68]
["bitfinex","SOLUSD",1752781143471,0.03,174.89,174.88,6.92901947]
["bitfinex","SOLUSD",1752781144770,3.33,174.89,174.87,36.10901947]
["bitfinex","SOLUSD",1752781144960,3.33,174.89,174.84,0.68]
["bitfinex","SOLUSD",1752781144961,4.04,174.89,174.84,0.68]
["bitfinex","SOLUSD",1752781145163,0.71,174.88,174.84,36.78901947]
["bitfinex","SOLUSD",1752781145373,0.71,174.88,174.85,6.24901947]
["bitfinex","SOLUSD",1752781145552,3.33,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781145751,3.33,174.89,174.88,6.24901947]
["bitfinex","SOLUSD",1752781145970,3.33,174.89,174.86,6.92901947]
["bitfinex","SOLUSD",1752781146164,3.33,174.89,174.87,6.24901947]
["bitfinex","SOLUSD",1752781146553,3.33,174.89,174.88,6.24901947]
["bitfinex","SOLUSD",1752781146970,3.33,174.89,174.87,12.64745438]
["bitfinex","SOLUSD",1752781147170,3.33,174.89,174.87,11.96745438]
["bitfinex","SOLUSD",1752781147355,4.04,174.89,174.86,41.82779439]
["bitfinex","SOLUSD",1752781147865,3.33,174.89,174.87,6.24901947]
["bitfinex","SOLUSD",1752781148596,3.33,174.89,174.87,12.64727165]
["bitfinex","SOLUSD",1752781149345,3.33,174.89,174.86,35.57876496]
["bitfinex","SOLUSD",1752781149566,4.04,174.89,174.86,36.10901947]
["bitfinex","SOLUSD",1752781149777,0.71,174.88,174.86,29.86]
["bitfinex","SOLUSD",1752781150368,0.71,174.88,174.86,36.10901947]
["bitfinex","SOLUSD",1752781150577,3.33,174.89,174.86,36.10901947]
["bitfinex","SOLUSD",1752781150956,4.04,174.89,174.86,36.10901947]
["bitfinex","SOLUSD",1752781151156,4.04,174.89,174.86,6.24901947]
["bitfinex","SOLUSD",1752781153078,4.04,174.89,174.85,5.71916361]
["bitfinex","SOLUSD",1752781153376,4.04,174.89,174.85,11.96818308]
["bitfinex","SOLUSD",1752781153969,4.04,174.89,174.86,6.24901947]
["bitfinex","SOLUSD",1752781154353,0.71,174.88,174.81,2.34]
["bitfinex","SOLUSD",1752781154688,0.71,174.88,174.77,20.67708084]
["bitfinex","SOLUSD",1752781154689,6.24901947,174.86,174.8,6.24901947]
["bitfinex","SOLUSD",1752781154858,6.24901947,174.81,174.77,0.06]
["bitfinex","SOLUSD",1752781155061,6.24901947,174.8,174.77,0.06]
["bitfinex","SOLUSD",1752781155272,16.78468397,174.82,174.77,0.06]
["bitfinex","SOLUSD",1752781155580,6.24901947,174.82,174.77,0.06]
["bitfinex","SOLUSD",1752781155762,6.24901947,174.83,174.77,6.30901947]
["bitfinex","SOLUSD",1752781155963,11.96863229,174.84,174.79,6.24901947]
["bitfinex","SOLUSD",1752781156176,5.71961282,174.84,174.78,29.84]
["bitfinex","SOLUSD",1752781156357,11.96863229,174.84,174.79,6.24901947]
["bitfinex","SOLUSD",1752781156673,5.71961282,174.84,174.79,6.24901947]
["bitfinex","SOLUSD",1752781157072,11.96828231,174.85,174.79,6.24901947]
["bitfinex","SOLUSD",1752781157261,165.08468397,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781157459,154.54901947,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781157667,154.54901947,174.87,174.82,36.10901947]
["bitfinex","SOLUSD",1752781158170,148.3,174.87,174.82,36.10901947]
["bitfinex","SOLUSD",1752781158362,11.21901947,174.89,174.84,6.24901947]
["bitfinex","SOLUSD",1752781158569,3.33,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781160078,9.047928,174.89,174.84,6.24901947]
["bitfinex","SOLUSD",1752781160665,9.047928,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781161084,15.29694747,174.89,174.84,6.24901947]
["bitfinex","SOLUSD",1752781161269,15.29694747,174.89,174.84,11.96852985]
["bitfinex","SOLUSD",1752781161778,3.33,174.89,174.84,11.96852985]
["bitfinex","SOLUSD",1752781161980,9.04790653,174.89,174.84,11.96852985]
["bitfinex","SOLUSD",1752781162686,9.04790653,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781163064,3.33,174.89,174.86,6.24901947]
["bitfinex","SOLUSD",1752781164689,3.33,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781164869,3.33,174.89,174.84,5.71942374]
["bitfinex","SOLUSD",1752781165065,3.33,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781165265,3.33,174.89,174.86,6.24901947]
["bitfinex","SOLUSD",1752781165779,9.04791391,174.89,174.86,6.24901947]
["bitfinex","SOLUSD",1752781166080,9.04791391,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781166768,9.04791391,174.89,174.86,6.24901947]
["bitfinex","SOLUSD",1752781167284,9.04791391,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781167498,3.33,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781167875,9.04795605,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781168077,9.04795605,174.89,174.84,5.71931458]
["bitfinex","SOLUSD",1752781168261,15.29697552,174.89,174.84,6.24901947]
["bitfinex","SOLUSD",1752781169572,9.04795605,174.89,174.84,6.24901947]
["bitfinex","SOLUSD",1752781169778,3.33,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781170098,3.33,174.89,174.87,6.24901947]
["bitfinex","SOLUSD",1752781170395,3.33,174.89,174.88,6.24901947]
["bitfinex","SOLUSD",1752781171174,0.03,174.89,174.88,6.24901947]
["bitfinex","SOLUSD",1752781171487,0.03,174.89,174.88,11.96722624]
["bitfinex","SOLUSD",1752781174880,0.03,174.89,174.88,5.71820677]
["bitfinex","SOLUSD",1752781175182,0.03,174.89,174.88,11.96722624]
["bitfinex","SOLUSD",1752781175490,0.03,174.96,174.88,58.51176263]
["bitfinex","SOLUSD",1752781175792,0.03,174.96,174.95,6.24901947]
["bitfinex","SOLUSD",1752781179691,0.03,174.96,174.95,11.9649383]
["bitfinex","SOLUSD",1752781180210,0.03,174.96,174.95,35.51591883]
["bitfinex","SOLUSD",1752781180500,0.03,174.96,174.95,29.8]
["bitfinex","SOLUSD",1752781180795,0.03,174.96,174.95,36.04901947]
["bitfinex","SOLUSD",1752781182082,0.03,174.96,174.95,41.7649383]
["bitfinex","SOLUSD",1752781182683,0.03,174.96,174.95,36.04901947]
["bitfinex","SOLUSD",1752781184075,0.03,174.96,174.95,29.8]
["bitfinex","SOLUSD",1752781184280,0.03,174.96,174.93,36.02901947]
["bitfinex","SOLUSD",1752781184475,0.03,174.96,174.91,31.71713875]
["bitfinex","SOLUSD",1752781184696,6.27901947,174.96,174.91,6.24901947]
["bitfinex","SOLUSD",1752781184999,6.24901947,174.95,174.9,36.02901947]
["bitfinex","SOLUSD",1752781185880,6.24901947,174.94,174.88,36.08901947]
["bitfinex","SOLUSD",1752781186115,11.9654987,174.94,174.88,41.80713993]
["bitfinex","SOLUSD",1752781186596,11.9654987,174.94,174.88,29.84]
["bitfinex","SOLUSD",1752781186900,11.9654987,174.94,174.88,36.08901947]
["bitfinex","SOLUSD",1752781187077,11.9654987,174.94,174.88,6.24901947]
["bitfinex","SOLUSD",1752781187278,11.9654987,174.94,174.88,36.06901947]
["bitfinex","SOLUSD",1752781188104,11.9654987,174.94,174.88,41.78721275]
["bitfinex","SOLUSD",1752781188289,6.24901947,174.93,174.88,36.06901947]
["bitfinex","SOLUSD",1752781188607,6.24901947,174.92,174.86,6.24901947]
["bitfinex","SOLUSD",1752781188783,6.24901947,174.9,174.84,6.24901947]
["bitfinex","SOLUSD",1752781188977,6.24901947,174.9,174.85,29.84]
["bitfinex","SOLUSD",1752781189783,6.24901947,174.9,174.85,36.08901947]
["bitfinex","SOLUSD",1752781190177,6.24901947,174.9,174.85,41.80814929]
["bitfinex","SOLUSD",1752781193805,11.96674935,174.9,174.85,41.80817818]
["bitfinex","SOLUSD",1752781194601,5.71772988,174.9,174.85,41.80817818]
["bitfinex","SOLUSD",1752781194992,6.24901947,174.9,174.85,35.55915871]
["bitfinex","SOLUSD",1752781195200,6.24901947,174.9,174.85,36.08901947]
["bitfinex","SOLUSD",1752781195388,6.24901947,174.9,174.85,29.84]
["bitfinex","SOLUSD",1752781196384,11.96667009,174.9,174.85,29.84]
["bitfinex","SOLUSD",1752781197303,11.96667009,174.9,174.85,41.80819915]
["bitfinex","SOLUSD",1752781197902,6.24901947,174.86,174.77,14.36414311]
["bitfinex","SOLUSD",1752781198110,6.24901947,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781198405,28.75217487,174.88,174.82,6.24901947]
["bitfinex","SOLUSD",1752781198616,28.75217487,174.88,174.82,36.08901947]
["bitfinex","SOLUSD",1752781200108,11.96785749,174.87,174.82,36.08901947]
["bitfinex","SOLUSD",1752781200307,6.24901947,174.86,174.82,29.84]
["bitfinex","SOLUSD",1752781201291,6.24901947,174.85,174.79,26.0]
["bitfinex","SOLUSD",1752781201488,6.24901947,174.85,174.8,6.24901947]
["bitfinex","SOLUSD",1752781201697,23.03370344,174.86,174.81,6.24901947]
["bitfinex","SOLUSD",1752781201997,6.24901947,174.85,174.8,6.24901947]
["bitfinex","SOLUSD",1752781202199,11.96832497,174.85,174.8,6.24901947]
["bitfinex","SOLUSD",1752781203111,11.96832497,174.85,174.79,61.58111331]
["bitfinex","SOLUSD",1752781203286,11.96832497,174.85,174.8,6.24901947]
["bitfinex","SOLUSD",1752781203483,5.7193055,174.85,174.81,6.24901947]
["bitfinex","SOLUSD",1752781203887,28.7526269,174.86,174.81,6.24901947]
["bitfinex","SOLUSD",1752781204099,6.24901947,174.84,174.78,29.84]
["bitfinex","SOLUSD",1752781204297,6.24901947,174.84,174.78,36.08901947]
["bitfinex","SOLUSD",1752781204803,6.24901947,174.84,174.76,26.0]
["bitfinex","SOLUSD",1752781204985,6.24901947,174.84,174.75,0.06]
["bitfinex","SOLUSD",1752781204986,6.24901947,174.78,174.75,0.06]
["bitfinex","SOLUSD",1752781205189,16.78468397,174.82,174.75,0.06]
["bitfinex","SOLUSD",1752781205400,16.78468397,174.8,174.75,0.06]
["bitfinex","SOLUSD",1752781205598,23.03370344,174.8,174.75,0.06]
["bitfinex","SOLUSD",1752781206113,5.72049653,174.81,174.76,6.24901947]
["bitfinex","SOLUSD",1752781206114,6.24901947,174.81,174.76,6.24901947]
["bitfinex","SOLUSD",1752781206286,28.75389077,174.82,174.76,6.24901947]
["bitfinex","SOLUSD",1752781207101,22.5048713,174.82,174.77,6.30901947]
["bitfinex","SOLUSD",1752781207308,6.1432,174.84,174.81,6.24901947]
["bitfinex","SOLUSD",1752781207607,22.5032934,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781207987,6.24901947,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781208194,16.78468397,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781208505,1.5455,174.88,174.84,6.24901947]
["bitfinex","SOLUSD",1752781209194,1.5455,174.88,174.82,29.94]
["bitfinex","SOLUSD",1752781209522,6.6159,174.89,174.85,6.24901947]
["bitfinex","SOLUSD",1752781210017,18.58283237,174.89,174.84,6.24901947]
["bitfinex","SOLUSD",1752781210389,18.58283237,174.89,174.82,29.94]
["bitfinex","SOLUSD",1752781210596,23.03370344,174.88,174.82,29.94]
["bitfinex","SOLUSD",1752781210793,6.24901947,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781211510,11.96780173,174.87,174.81,29.92]
["bitfinex","SOLUSD",1752781211693,11.96780173,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781212020,6.24901947,174.86,174.81,36.16901947]
["bitfinex","SOLUSD",1752781212519,5.71878226,174.87,174.81,36.16901947]
["bitfinex","SOLUSD",1752781212709,5.71878226,174.87,174.81,11.96941388]
["bitfinex","SOLUSD",1752781213019,5.71878226,174.87,174.81,5.72039441]
["bitfinex","SOLUSD",1752781213192,5.71878226,174.87,174.82,6.24901947]
["bitfinex","SOLUSD",1752781213395,28.75193055,174.88,174.82,6.24901947]
["bitfinex","SOLUSD",1752781213589,148.3,174.9,174.85,6.24901947]
["bitfinex","SOLUSD",1752781213794,148.3,174.9,174.87,6.24901947]
["bitfinex","SOLUSD",1752781214093,148.3,174.9,174.86,6.24901947]
["bitfinex","SOLUSD",1752781215597,11.9659724,174.92,174.86,6.24901947]
["bitfinex","SOLUSD",1752781215998,6.24901947,174.91,174.86,6.24901947]
["bitfinex","SOLUSD",1752781216630,6.24901947,174.91,174.85,6.24901947]
["bitfinex","SOLUSD",1752781216802,6.24901947,174.9,174.85,6.24901947]
["bitfinex","SOLUSD",1752781217612,6.24901947,174.9,174.85,11.96815879]
["bitfinex","SOLUSD",1752781218302,11.96636365,174.91,174.85,11.96815879]
["bitfinex","SOLUSD",1752781218510,6.24901947,174.9,174.85,11.96815879]
["bitfinex","SOLUSD",1752781218818,11.96636365,174.91,174.85,11.96815879]
["bitfinex","SOLUSD",1752781219014,23.14718397,174.93,174.89,6.24901947]
["bitfinex","SOLUSD",1752781219201,22.50130036,174.93,174.89,6.24901947]
["bitfinex","SOLUSD",1752781220900,22.50130036,174.93,174.85,5.71918787]
["bitfinex","SOLUSD",1752781221101,22.50130036,174.93,174.88,6.24901947]
["bitfinex","SOLUSD",1752781221420,16.78468397,174.93,174.89,6.24901947]
["bitfinex","SOLUSD",1752781221719,17.46468397,174.93,174.89,6.24901947]
["bitfinex","SOLUSD",1752781221919,0.68,174.93,174.89,6.24901947]
["bitfinex","SOLUSD",1752781222903,0.68,174.93,174.89,11.96682855]
["bitfinex","SOLUSD",1752781224312,148.98,174.95,174.91,6.24901947]
["bitfinex","SOLUSD",1752781224520,148.98,174.95,174.91,6.90901947]
["bitfinex","SOLUSD",1752781225028,148.3,174.95,174.92,0.66]
["bitfinex","SOLUSD",1752781225324,0.68,174.94,174.9,12.62647952]
["bitfinex","SOLUSD",1752781225504,0.68,174.94,174.91,6.24901947]
["bitfinex","SOLUSD",1752781225699,148.3,174.95,174.92,6.24901947]
["bitfinex","SOLUSD",1752781225999,148.3,174.95,174.92,6.90901947]
["bitfinex","SOLUSD",1752781226703,148.3,174.95,174.92,12.62572154]
["bitfinex","SOLUSD",1752781227136,148.3,174.95,174.93,6.24901947]
["bitfinex","SOLUSD",1752781228527,0.03,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781229304,0.03,174.96,174.94,6.24901947]
["bitfinex","SOLUSD",1752781230424,0.71,174.96,174.93,11.96548619]
["bitfinex","SOLUSD",1752781233821,0.03,174.96,174.93,12.66548619]
["bitfinex","SOLUSD",1752781235517,0.03,174.96,174.93,11.96548619]
["bitfinex","SOLUSD",1752781235724,0.03,174.96,174.93,12.66548619]
["bitfinex","SOLUSD",1752781236726,0.71,174.96,174.93,11.96548619]
["bitfinex","SOLUSD",1752781237741,0.71,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781237934,0.68,174.95,174.93,6.24901947]
["bitfinex","SOLUSD",1752781238242,0.03,174.96,174.94,6.24901947]
["bitfinex","SOLUSD",1752781238747,0.03,174.96,174.94,6.94901947]
["bitfinex","SOLUSD",1752781239748,0.03,174.96,174.92,30.52]
["bitfinex","SOLUSD",1752781239931,0.71,174.96,174.92,30.52]
["bitfinex","SOLUSD",1752781240133,0.71,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781241215,0.68,174.95,174.92,35.53670427]
["bitfinex","SOLUSD",1752781241436,0.68,174.95,174.93,6.24901947]
["bitfinex","SOLUSD",1752781244547,0.03,174.96,174.92,36.23670427]
["bitfinex","SOLUSD",1752781244847,0.71,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781245229,0.68,174.95,174.93,6.24901947]
["bitfinex","SOLUSD",1752781245749,0.03,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781246039,0.71,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781247246,0.68,174.95,174.93,6.24901947]
["bitfinex","SOLUSD",1752781247643,0.03,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781247947,0.71,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781250155,0.03,174.96,174.93,6.94901947]
["bitfinex","SOLUSD",1752781250634,0.71,174.96,174.93,6.94901947]
["bitfinex","SOLUSD",1752781250829,0.71,174.96,174.9,0.7]
["bitfinex","SOLUSD",1752781251040,6.24901947,174.94,174.89,36.04901947]
["bitfinex","SOLUSD",1752781251346,0.68,174.93,174.89,36.04901947]
["bitfinex","SOLUSD",1752781251530,0.68,174.93,174.89,36.74901947]
["bitfinex","SOLUSD",1752781251728,0.68,174.93,174.9,6.24901947]
["bitfinex","SOLUSD",1752781253127,6.39602398,174.95,174.9,11.96642171]
["bitfinex","SOLUSD",1752781253340,12.64504345,174.95,174.91,0.7]
["bitfinex","SOLUSD",1752781253748,11.96504345,174.95,174.91,0.7]
["bitfinex","SOLUSD",1752781253926,0.68,174.94,174.9,11.96642171]
["bitfinex","SOLUSD",1752781254126,0.68,174.94,174.9,6.94901947]
["bitfinex","SOLUSD",1752781254326,5.71627006,174.94,174.9,6.94901947]
["bitfinex","SOLUSD",1752781254566,0.68,174.93,174.89,36.04901947]
["bitfinex","SOLUSD",1752781254853,6.39627006,174.94,174.9,6.94901947]
["bitfinex","SOLUSD",1752781255048,0.68,174.93,174.9,6.94901947]
["bitfinex","SOLUSD",1752781255555,0.68,174.95,174.9,6.94901947]
["bitfinex","SOLUSD",1752781255734,6.27901947,174.96,174.91,0.7]
["bitfinex","SOLUSD",1752781255926,6.95901947,174.96,174.91,0.7]
["bitfinex","SOLUSD",1752781256132,11.99473957,174.96,174.91,0.7]
["bitfinex","SOLUSD",1752781256332,0.68,174.95,174.91,0.7]
["bitfinex","SOLUSD",1752781256646,0.68,174.94,174.91,6.24901947]
["bitfinex","SOLUSD",1752781256852,0.68,174.94,174.9,5.71745739]
["bitfinex","SOLUSD",1752781257035,6.24901947,174.95,174.89,42.46677577]
["bitfinex","SOLUSD",1752781257231,0.68,174.93,174.89,42.46677577]
["bitfinex","SOLUSD",1752781257647,6.24901947,174.95,174.89,41.76677577]
["bitfinex","SOLUSD",1752781258038,11.96520613,174.95,174.89,41.76677577]
["bitfinex","SOLUSD",1752781258235,11.96520613,174.95,174.89,35.5177563]
["bitfinex","SOLUSD",1752781258436,11.96520613,174.95,174.89,41.76677577]
["bitfinex","SOLUSD",1752781259554,11.96520613,174.95,174.9,6.24901947]
["bitfinex","SOLUSD",1752781260155,5.71618666,174.95,174.9,6.24901947]
["bitfinex","SOLUSD",1752781260360,11.96520613,174.95,174.9,11.96655042]
["bitfinex","SOLUSD",1752781260866,11.96520613,174.95,174.89,36.04901947]
["bitfinex","SOLUSD",1752781261037,11.96520613,174.95,174.89,41.76688853]
["bitfinex","SOLUSD",1752781261633,11.96520613,174.95,174.9,6.24901947]
["bitfinex","SOLUSD",1752781262056,11.96520613,174.95,174.89,41.76688853]
["bitfinex","SOLUSD",1752781262757,0.71,174.94,174.89,42.45688853]
["bitfinex","SOLUSD",1752781262967,0.71,174.93,174.89,42.45688853]
["bitfinex","SOLUSD",1752781263564,0.71,174.93,174.9,6.93901947]
["bitfinex","SOLUSD",1752781264265,0.71,174.95,174.91,6.24901947]
["bitfinex","SOLUSD",1752781264436,0.03,174.96,174.93,6.24901947]
["bitfinex","SOLUSD",1752781264643,0.03,174.96,174.93,6.93901947]
["bitfinex","SOLUSD",1752781265057,0.03,174.96,174.95,6.24901947]
["bitfinex","SOLUSD",1752781266258,0.03,174.96,174.95,6.93901947]
["bitfinex","SOLUSD",1752781266468,0.03,174.96,174.95,12.6549383]
["bitfinex","SOLUSD",1752781266638,0.03,174.96,174.95,42.3949383]
["bitfinex","SOLUSD",1752781267038,0.03,174.96,174.95,42.96653018]
["bitfinex","SOLUSD",1752781268858,0.03,174.97,174.95,61.28081415]
["bitfinex","SOLUSD",1752781269067,1e-08,174.97,174.96,39.29751947]
["bitfinex","SOLUSD",1752781270158,1e-08,174.97,174.96,35.79779557]
["bitfinex","SOLUSD",1752781270366,0.1,175.0,174.99,32.24901947]
["bitfinex","SOLUSD",1752781270570,0.1,175.0,174.99,61.96901947]
["bitfinex","SOLUSD",1752781270786,0.1,175.0,174.99,62.65901947]
["bitfinex","SOLUSD",1752781271345,0.03,175.03,174.99,68.90803894]
["bitfinex","SOLUSD",1752781271669,0.03,175.03,175.02,32.24901947]
["bitfinex","SOLUSD",1752781271848,0.03,175.03,175.02,61.94901947]
["bitfinex","SOLUSD",1752781272043,0.03,175.03,175.02,62.63901947]
["bitfinex","SOLUSD",1752781272249,0.03,175.03,175.02,68.35265219]
["bitfinex","SOLUSD",1752781274578,0.03,175.03,175.02,32.40363272]
["bitfinex","SOLUSD",1752781274879,0.03,175.03,175.02,68.35265219]
["bitfinex","SOLUSD",1752781275249,0.03,175.03,175.02,62.10363272]
["bitfinex","SOLUSD",1752781275468,0.03,175.03,175.02,68.35265219]
["bitfinex","SOLUSD",1752781277974,0.03,175.03,175.02,68.92401546]
["bitfinex","SOLUSD",1752781279154,0.03,175.03,175.02,62.67499599]
["bitfinex","SOLUSD",1752781279383,0.03,175.03,175.02,68.92401546]
["bitfinex","SOLUSD",1752781280461,0.1,175.07,175.02,68.92401546]
["bitfinex","SOLUSD",1752781280462,0.1,175.07,175.05,26.0]
["bitfinex","SOLUSD",1752781280663,0.1,175.07,175.06,35.94901947]
["bitfinex","SOLUSD",1752781280865,0.1,175.07,175.06,6.24901947]
["bitfinex","SOLUSD",1752781281054,0.1,175.07,175.06,35.94901947]
["bitfinex","SOLUSD",1752781281858,0.1,175.07,175.06,29.7]
["bitfinex","SOLUSD",1752781282058,0.81,175.07,175.05,35.94901947]
["bitfinex","SOLUSD",1752781283884,0.81,175.07,175.05,41.66166252]
["bitfinex","SOLUSD",1752781284283,0.1,175.07,175.05,35.94901947]
["bitfinex","SOLUSD",1752781284467,0.71,175.06,175.04,29.66]
["bitfinex","SOLUSD",1752781284661,0.71,175.05,175.03,35.90901947]
["bitfinex","SOLUSD",1752781284861,0.71,175.05,174.97,16.78468397]
["bitfinex","SOLUSD",1752781284862,0.71,175.04,175.02,35.90901947]
["bitfinex","SOLUSD",1752781285081,0.71,175.03,174.99,5.71461056]
["bitfinex","SOLUSD",1752781285282,0.71,175.03,174.99,11.96363003]
["bitfinex","SOLUSD",1752781285485,0.71,175.03,174.99,41.62363003]
["bitfinex","SOLUSD",1752781285677,0.71,175.03,175.0,6.24901947]
["bitfinex","SOLUSD",1752781285881,0.71,175.02,175.0,6.24901947]
["bitfinex","SOLUSD",1752781287389,0.71,175.04,175.0,6.24901947]
["bitfinex","SOLUSD",1752781287593,0.71,175.03,174.99,35.37461056]
["bitfinex","SOLUSD",1752781287783,0.71,175.03,175.01,6.24901947]
["bitfinex","SOLUSD",1752781288287,0.71,175.03,175.0,6.24901947]
["bitfinex","SOLUSD",1752781291069,5.71272686,175.05,175.0,11.9632687]
["bitfinex","SOLUSD",1752781291270,0.71,175.04,175.01,6.24901947]
["bitfinex","SOLUSD",1752781292287,0.71,175.03,175.01,6.24901947]
["bitfinex","SOLUSD",1752781292668,6.42272686,175.05,175.01,6.24901947]
["bitfinex","SOLUSD",1752781292859,6.38242412,175.06,175.01,12.61294151]
["bitfinex","SOLUSD",1752781293059,6.91901947,175.05,174.99,29.66]
["bitfinex","SOLUSD",1752781293282,6.24901947,175.03,174.98,6.24901947]
["bitfinex","SOLUSD",1752781293480,0.67,175.02,175.0,0.06]
["bitfinex","SOLUSD",1752781293869,0.67,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781294793,5.71355319,175.03,175.0,6.30901947]
["bitfinex","SOLUSD",1752781294794,0.67,175.03,175.0,6.30901947]
["bitfinex","SOLUSD",1752781295385,0.67,175.02,175.0,0.06]
["bitfinex","SOLUSD",1752781295771,0.67,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781298714,0.03,175.05,175.0,6.95901947]
["bitfinex","SOLUSD",1752781298891,0.03,175.05,175.01,6.24901947]
["bitfinex","SOLUSD",1752781299188,0.67,175.04,175.01,6.24901947]
["bitfinex","SOLUSD",1752781299772,0.67,175.03,175.01,6.24901947]
["bitfinex","SOLUSD",1752781300382,5.71304635,175.04,175.0,6.30901947]
["bitfinex","SOLUSD",1752781300594,0.67,175.02,175.0,0.06]
["bitfinex","SOLUSD",1752781301194,6.91901947,175.02,175.0,0.06]
["bitfinex","SOLUSD",1752781301577,0.67,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781303707,5.71338276,175.03,175.0,0.06]
["bitfinex","SOLUSD",1752781303874,6.38338276,175.03,175.0,0.06]
["bitfinex","SOLUSD",1752781304191,0.67,175.02,175.0,0.06]
["bitfinex","SOLUSD",1752781304692,0.67,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781308272,12.63297867,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781308475,29.41766264,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781310793,59.07766264,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781311184,29.41766264,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781311487,23.16864317,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781311694,0.67,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752781311999,61.37390488,175.02,175.0,0.06]
["bitfinex","SOLUSD",1752781312208,55.66,175.02,175.0,0.06]
["bitfinex","SOLUSD",1752781312501,6.38340105,175.03,175.0,0.06]
["bitfinex","SOLUSD",1752781312502,5.71340105,175.03,175.0,0.06]
["bitfinex","SOLUSD",1752781312675,0.67,175.02,175.0,0.06]
["bitfinex","SOLUSD",1752781312881,12.7442345,175.05,175.01,6.24901947]
["bitfinex","SOLUSD",1752781313177,6.4129345,175.05,175.01,6.89901947]
["bitfinex","SOLUSD",1752781313780,0.03,175.05,175.01,6.89901947]
["bitfinex","SOLUSD",1752781314196,0.03,175.05,175.02,6.24901947]
["bitfinex","SOLUSD",1752781314400,0.03,175.05,175.01,6.89901947]
["bitfinex","SOLUSD",1752781314401,0.7,175.05,175.01,6.89901947]
["bitfinex","SOLUSD",1752781314704,0.7,175.05,175.02,6.24901947]
["bitfinex","SOLUSD",1752781315004,0.03,175.05,175.02,6.24901947]
["bitfinex","SOLUSD",1752781315585,0.7,175.05,175.02,6.24901947]
["bitfinex","SOLUSD",1752781315791,0.7,175.05,175.01,6.36394124]
["bitfinex","SOLUSD",1752781315984,0.7,175.05,175.02,6.24901947]
["bitfinex","SOLUSD",1752781316183,0.03,175.05,175.03,6.24901947]
["bitfinex","SOLUSD",1752781316404,0.03,175.05,175.04,6.24901947]
["bitfinex","SOLUSD",1752781316905,0.03,175.05,175.03,6.89901947]
["bitfinex","SOLUSD",1752781317786,0.03,175.05,175.04,6.24901947]
["bitfinex","SOLUSD",1752781318512,0.03,175.05,175.04,6.89901947]
["bitfinex","SOLUSD",1752781318690,0.03,175.05,175.04,12.61199936]
["bitfinex","SOLUSD",1752781319907,0.03,175.05,175.04,14.19619936]
["bitfinex","SOLUSD",1752781322307,0.03,175.05,175.04,40.19619936]
["bitfinex","SOLUSD",1752781322686,0.1,175.07,175.06,26.0]
["bitfinex","SOLUSD",1752781322892,0.1,175.07,175.06,32.82025219]
["bitfinex","SOLUSD",1752781323101,0.1,175.07,175.06,33.52025219]
["bitfinex","SOLUSD",1752781324004,0.1,175.07,175.06,63.18025219]
["bitfinex","SOLUSD",1752781324698,0.1,175.07,175.06,68.89257939]
["bitfinex","SOLUSD",1752781325595,1e-08,175.07,175.06,68.89257939]
["bitfinex","SOLUSD",1752781325916,0.1,175.11,175.06,68.89257939]
["bitfinex","SOLUSD",1752781325917,0.1,175.11,175.06,83.17339739]
["bitfinex","SOLUSD",1752781326094,0.1,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781326292,0.1,175.11,175.1,35.90901947]
["bitfinex","SOLUSD",1752781326492,0.1,175.11,175.1,36.60901947]
["bitfinex","SOLUSD",1752781326921,0.1,175.11,175.1,42.32004174]
["bitfinex","SOLUSD",1752781329512,0.1,175.11,175.1,41.62004174]
["bitfinex","SOLUSD",1752781331517,0.78,175.11,175.1,41.62004174]
["bitfinex","SOLUSD",1752781332009,0.1,175.11,175.1,41.62004174]
["bitfinex","SOLUSD",1752781333023,0.78,175.11,175.1,11.96004174]
["bitfinex","SOLUSD",1752781333524,0.78,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781333895,0.78,175.11,175.09,6.24901947]
["bitfinex","SOLUSD",1752781334110,0.78,175.11,175.08,35.82901947]
["bitfinex","SOLUSD",1752781334423,0.1,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781334610,0.1,175.11,175.09,6.24901947]
["bitfinex","SOLUSD",1752781334925,0.78,175.11,175.09,6.24901947]
["bitfinex","SOLUSD",1752781335104,0.78,175.11,175.08,5.71163734]
["bitfinex","SOLUSD",1752781335310,0.78,175.11,175.09,6.24901947]
["bitfinex","SOLUSD",1752781335816,0.78,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781336030,0.1,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781336201,0.1,175.11,175.1,6.94901947]
["bitfinex","SOLUSD",1752781336401,0.1,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781337215,0.1,175.11,175.08,35.37163734]
["bitfinex","SOLUSD",1752781337421,0.1,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781338513,0.1,175.11,175.1,11.96004174]
["bitfinex","SOLUSD",1752781339022,0.1,175.11,175.1,12.66004174]
["bitfinex","SOLUSD",1752781339226,0.1,175.11,175.1,11.96004174]
["bitfinex","SOLUSD",1752781339422,0.78,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781339799,0.1,175.11,175.1,6.24901947]
["bitfinex","SOLUSD",1752781340020,0.1,175.11,175.1,11.96004174]
["bitfinex","SOLUSD",1752781341029,0.1,175.11,175.1,42.32004174]
["bitfinex","SOLUSD",1752781341236,0.1,175.11,175.1,41.62004174]
["bitfinex","SOLUSD",1752781341428,0.1,175.11,175.1,29.66]
["bitfinex","SOLUSD",1752781341633,0.78,175.11,175.1,35.90901947]
["bitfinex","SOLUSD",1752781341937,0.1,175.11,175.1,35.90901947]
["bitfinex","SOLUSD",1752781342631,0.1,175.11,175.1,29.66]
["bitfinex","SOLUSD",1752781342816,0.1,175.11,175.1,35.90901947]
["bitfinex","SOLUSD",1752781343338,0.78,175.11,175.1,29.66]
["bitfinex","SOLUSD",1752781343526,0.78,175.11,175.08,35.90901947]
["bitfinex","SOLUSD",1752781344118,3.3,175.1,175.04,1.6442]
["bitfinex","SOLUSD",1752781344318,0.68,175.09,175.07,6.24901947]
["bitfinex","SOLUSD",1752781344515,0.68,175.09,175.05,29.66]
["bitfinex","SOLUSD",1752781344822,0.68,175.08,175.06,6.24901947]
["bitfinex","SOLUSD",1752781345033,0.68,175.07,175.05,29.66]
["bitfinex","SOLUSD",1752781345215,0.68,175.06,175.05,35.90901947]
["bitfinex","SOLUSD",1752781345416,0.68,175.06,175.04,0.06]
["bitfinex","SOLUSD",1752781345726,0.68,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781345923,6.24901947,175.09,175.04,0.06]
["bitfinex","SOLUSD",1752781345924,0.68,175.06,175.04,6.30901947]
["bitfinex","SOLUSD",1752781346432,0.68,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781348413,6.39265352,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781348843,29.42635696,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781349527,23.17733749,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781349736,29.42635696,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781349936,23.17733749,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781350135,29.42635696,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781350330,6.39265352,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781350839,12.64167299,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781352431,6.39265352,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781352632,12.64167299,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781353440,16.78468397,175.06,175.04,0.06]
["bitfinex","SOLUSD",1752781353644,0.69,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781354443,6.40265352,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781356242,5.71242412,175.06,175.04,0.06]
["bitfinex","SOLUSD",1752781356546,0.69,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781357733,6.40265352,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781359049,12.65167299,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781359243,29.43635696,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781361436,23.18733749,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781361636,29.43635696,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781368040,35.61485696,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781372557,37.20885696,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781373552,66.80885696,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752781373755,66.80885696,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752781374341,66.80885696,175.05,175.0,0.06]
["bitfinex","SOLUSD",1752781374342,29.28272291,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1752781374641,48.49994944,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781374833,85.64896891,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781375041,86.33896891,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781375253,80.08994944,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781375575,86.33896891,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781376143,80.08994944,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781376759,69.55428494,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781376938,86.33896891,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781377136,42.78468397,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781377554,48.49994944,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781378058,55.43896891,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781378369,54.74896891,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781378543,42.78468397,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781379563,48.49994944,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781379754,55.43896891,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781380442,38.65428494,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781380650,48.49994944,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781380854,55.43896891,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752781381373,55.43896891,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1752781381664,16.78468397,174.92,174.89,0.06]
["bitfinex","SOLUSD",1752781381963,16.78468397,174.9,174.89,0.06]
["bitfinex","SOLUSD",1752781382463,6.24901947,174.9,174.89,0.06]
["bitfinex","SOLUSD",1752781382849,22.50223685,174.9,174.89,0.06]
["bitfinex","SOLUSD",1752781383048,16.78468397,174.9,174.89,0.06]
["bitfinex","SOLUSD",1752781384662,148.3,174.92,174.89,0.78]
["bitfinex","SOLUSD",1752781385245,154.54901947,174.92,174.89,0.06]
["bitfinex","SOLUSD",1752781385445,160.92594901,174.92,174.89,0.06]
["bitfinex","SOLUSD",1752781385861,148.3,174.92,174.9,0.72]
["bitfinex","SOLUSD",1752781386670,16.78468397,174.96,174.91,6.96901947]
["bitfinex","SOLUSD",1752781386877,16.78468397,174.96,174.92,6.96901947]
["bitfinex","SOLUSD",1752781387171,22.50033802,174.96,174.92,6.96901947]
["bitfinex","SOLUSD",1752781387361,22.50033802,174.96,174.93,0.72]
["bitfinex","SOLUSD",1752781387668,22.50033802,174.96,174.92,0.72]
["bitfinex","SOLUSD",1752781388144,28.74935749,174.96,174.92,0.72]
["bitfinex","SOLUSD",1752781388343,29.40935749,174.96,174.91,6.24901947]
["bitfinex","SOLUSD",1752781388544,29.40935749,174.96,174.91,0.72]
["bitfinex","SOLUSD",1752781389272,6.90901947,174.95,174.9,6.24901947]
["bitfinex","SOLUSD",1752781389444,6.24901947,174.95,174.9,6.24901947]
["bitfinex","SOLUSD",1752781389647,0.66,174.94,174.9,6.96901947]
["bitfinex","SOLUSD",1752781390264,6.24901947,174.95,174.9,6.96901947]
["bitfinex","SOLUSD",1752781390469,6.90901947,174.95,174.91,0.72]
["bitfinex","SOLUSD",1752781390649,0.66,174.95,174.91,0.72]
["bitfinex","SOLUSD",1752781391275,6.37612446,174.95,174.91,0.72]
["bitfinex","SOLUSD",1752781391571,12.62514393,174.95,174.9,6.24901947]
["bitfinex","SOLUSD",1752781391941,12.62514393,174.95,174.9,6.96901947]
["bitfinex","SOLUSD",1752781393072,0.66,174.94,174.9,0.72]
["bitfinex","SOLUSD",1752781393460,0.66,174.94,174.9,6.96901947]
["bitfinex","SOLUSD",1752781393652,0.66,174.94,174.9,12.68654945]
["bitfinex","SOLUSD",1752781393852,5.71612446,174.95,174.9,12.68654945]
["bitfinex","SOLUSD",1752781394062,6.37612446,174.95,174.91,0.72]
["bitfinex","SOLUSD",1752781394463,12.62514393,174.95,174.91,0.72]
["bitfinex","SOLUSD",1752781394659,12.62514393,174.95,174.9,11.96654945]
["bitfinex","SOLUSD",1752781394977,0.66,174.94,174.89,14.40720908]
["bitfinex","SOLUSD",1752781395474,0.66,174.94,174.9,6.24901947]
["bitfinex","SOLUSD",1752781395654,0.66,174.94,174.9,6.96901947]
["bitfinex","SOLUSD",1752781396352,6.24901947,174.95,174.9,12.68646205]
["bitfinex","SOLUSD",1752781396556,6.90901947,174.95,174.9,12.68646205]
["bitfinex","SOLUSD",1752781396865,12.62502352,174.95,174.9,12.68646205]
["bitfinex","SOLUSD",1752781397057,0.66,174.94,174.9,12.68646205]
["bitfinex","SOLUSD",1752781397969,0.66,174.93,174.89,13.68720233]
["bitfinex","SOLUSD",1752781398159,0.66,174.93,174.89,14.40720233]
["bitfinex","SOLUSD",1752781398469,12.62502352,174.95,174.9,0.72]
["bitfinex","SOLUSD",1752781398668,11.96502352,174.95,174.9,6.96901947]
["bitfinex","SOLUSD",1752781398970,0.66,174.94,174.9,6.96901947]
["bitfinex","SOLUSD",1752781399467,6.37634022,174.94,174.9,6.96901947]
["bitfinex","SOLUSD",1752781399773,0.66,174.94,174.9,12.68651305]
["bitfinex","SOLUSD",1752781401565,11.964953,174.95,174.91,0.72]
["bitfinex","SOLUSD",1752781401766,12.624953,174.95,174.91,0.72]
["bitfinex","SOLUSD",1752781403814,5.71593353,174.95,174.92,0.72]
["bitfinex","SOLUSD",1752781404079,11.964953,174.95,174.92,0.72]
["bitfinex","SOLUSD",1752781404376,12.624953,174.95,174.9,12.68651305]
["bitfinex","SOLUSD",1752781404555,12.624953,174.95,174.9,11.96651305]
["bitfinex","SOLUSD",1752781404754,12.624953,174.95,174.91,0.72]
["bitfinex","SOLUSD",1752781405070,0.66,174.95,174.91,12.68611381]
["bitfinex","SOLUSD",1752781406173,3.3,174.94,174.91,12.68611381]
["bitfinex","SOLUSD",1752781406872,3.3,174.94,174.91,6.96901947]
["bitfinex","SOLUSD",1752781407055,3.96,174.94,174.91,6.96901947]
["bitfinex","SOLUSD",1752781407557,3.3,174.94,174.91,0.72]
["bitfinex","SOLUSD",1752781407767,10.20901947,174.94,174.9,0.06]
["bitfinex","SOLUSD",1752781407972,0.66,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752781408575,0.66,174.93,174.9,6.30901947]
["bitfinex","SOLUSD",1752781408774,0.66,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752781409156,15.26537544,174.94,174.9,0.06]
["bitfinex","SOLUSD",1752781409469,0.66,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752781409858,0.66,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752781412663,6.37691432,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752781412976,0.67,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781413281,11.96566954,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752781413460,0.67,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752781415476,0.67,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781417379,0.67,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752781419971,0.67,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781420874,12.63568662,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752781421081,11.96568662,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752781421281,6.91901947,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752781421489,0.67,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752781421675,35.01635929,174.94,174.9,0.76]
["bitfinex","SOLUSD",1752781421883,65.55635929,174.94,174.9,6.30901947]
["bitfinex","SOLUSD",1752781422077,65.55635929,174.94,174.91,0.7]
["bitfinex","SOLUSD",1752781422270,39.55635929,174.94,174.91,0.7]
["bitfinex","SOLUSD",1752781422465,40.22635929,174.94,174.91,0.7]
["bitfinex","SOLUSD",1752781422785,9.68635929,174.94,174.91,0.7]
["bitfinex","SOLUSD",1752781423183,9.68635929,174.94,174.9,0.06]
["bitfinex","SOLUSD",1752781423364,9.68635929,174.94,174.9,0.76]
["bitfinex","SOLUSD",1752781424686,3.97,174.94,174.9,6.47753467]
["bitfinex","SOLUSD",1752781425182,0.67,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752781425385,3.3,174.94,174.9,0.76]
["bitfinex","SOLUSD",1752781425386,3.97,174.94,174.9,0.76]
["bitfinex","SOLUSD",1752781425578,3.97,174.94,174.9,6.47752085]
["bitfinex","SOLUSD",1752781425886,3.97,174.94,174.9,12.72654032]
["bitfinex","SOLUSD",1752781427703,3.3,174.94,174.93,6.24901947]
["bitfinex","SOLUSD",1752781428006,3.3,174.94,174.93,0.7]
["bitfinex","SOLUSD",1752781428567,3.3,174.94,174.92,6.94901947]
["bitfinex","SOLUSD",1752781431287,3.3,174.94,174.92,12.66591178]
["bitfinex","SOLUSD",1752781432168,15.26528305,174.94,174.92,0.7]
["bitfinex","SOLUSD",1752781433206,23.03370344,174.93,174.92,0.7]
["bitfinex","SOLUSD",1752781433573,16.78468397,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752781433781,6.24901947,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781434189,6.91901947,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781435105,0.67,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781435272,29.42092944,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781437689,23.17190997,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781437993,29.42092944,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781438799,59.74092944,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781440196,53.49190997,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781440394,59.74092944,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781441410,208.04092944,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752781442574,208.04092944,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1752781442777,48.93788397,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781443009,85.46690344,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781443194,91.8354372,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781444005,85.58641773,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781444179,91.8354372,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781444503,103.27513887,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781444700,107.84427073,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781445072,103.27513887,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781446300,107.87165814,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781448202,90.2229194,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781448500,64.8729194,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781448706,97.12193887,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781448906,66.84193887,174.87,174.86,0.06]
["bitfinex","SOLUSD",1752781449883,66.84193887,174.87,174.84,0.06]
["bitfinex","SOLUSD",1752781449884,42.78468397,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1752781450085,42.78468397,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781450300,49.03370344,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781450492,79.33370344,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781450688,79.98370344,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781451279,42.78468397,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781451898,42.89960709,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781451899,6.24901947,174.82,174.78,0.2]
["bitfinex","SOLUSD",1752781452087,16.78468397,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781452292,16.78468397,174.81,174.79,0.66]
["bitfinex","SOLUSD",1752781452493,16.78468397,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781452911,23.03370344,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781453208,6.89901947,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781453588,23.03370344,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781454190,16.78468397,174.81,174.78,0.86]
["bitfinex","SOLUSD",1752781454595,23.03370344,174.81,174.78,0.86]
["bitfinex","SOLUSD",1752781455412,23.03370344,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781455817,23.68370344,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781458613,16.78468397,174.81,174.78,6.58132385]
["bitfinex","SOLUSD",1752781458835,16.78468397,174.81,174.78,0.86]
["bitfinex","SOLUSD",1752781458999,16.78468397,174.81,174.78,6.5814187]
["bitfinex","SOLUSD",1752781459402,16.78468397,174.81,174.78,0.86]
["bitfinex","SOLUSD",1752781459899,26.65,174.82,174.78,6.58140031]
["bitfinex","SOLUSD",1752781460109,26.65,174.82,174.79,0.66]
["bitfinex","SOLUSD",1752781460627,27.66235357,174.83,174.78,12.17041978]
["bitfinex","SOLUSD",1752781460805,27.66235357,174.83,174.8,6.90901947]
["bitfinex","SOLUSD",1752781461006,27.66235357,174.83,174.81,0.66]
["bitfinex","SOLUSD",1752781461205,27.66235357,174.83,174.79,6.90901947]
["bitfinex","SOLUSD",1752781461413,27.66235357,174.83,174.8,0.66]
["bitfinex","SOLUSD",1752781461620,27.66235357,174.83,174.8,6.90901947]
["bitfinex","SOLUSD",1752781461929,27.66235357,174.83,174.8,12.62981722]
["bitfinex","SOLUSD",1752781462631,10.8776696,174.83,174.82,6.24901947]
["bitfinex","SOLUSD",1752781462836,10.8776696,174.83,174.81,6.90901947]
["bitfinex","SOLUSD",1752781463042,10.8776696,174.83,174.81,0.66]
["bitfinex","SOLUSD",1752781463536,10.8776696,174.83,174.8,11.96981722]
["bitfinex","SOLUSD",1752781463718,11.5276696,174.83,174.8,11.96981722]
["bitfinex","SOLUSD",1752781463918,11.5276696,174.83,174.8,5.72079775]
["bitfinex","SOLUSD",1752781464635,10.8776696,174.83,174.8,5.72079775]
["bitfinex","SOLUSD",1752781464814,0.65,174.82,174.8,5.72079775]
["bitfinex","SOLUSD",1752781465419,10.8776696,174.83,174.8,5.72079775]
["bitfinex","SOLUSD",1752781465735,10.8776696,174.83,174.8,12.62981722]
["bitfinex","SOLUSD",1752781466940,10.8776696,174.83,174.8,6.38079775]
["bitfinex","SOLUSD",1752781467113,11.5276696,174.83,174.8,6.38079775]
["bitfinex","SOLUSD",1752781467442,11.5276696,174.83,174.8,5.72079775]
["bitfinex","SOLUSD",1752781468114,3.3,174.82,174.8,5.72079775]
["bitfinex","SOLUSD",1752781468907,3.3,174.82,174.8,6.38079775]
["bitfinex","SOLUSD",1752781469635,3.3,174.82,174.8,12.62981722]
["bitfinex","SOLUSD",1752781476320,3.3,174.82,174.8,5.72079775]
["bitfinex","SOLUSD",1752781477315,3.3,174.82,174.79,11.97005914]
["bitfinex","SOLUSD",1752781477316,4.0,174.82,174.79,11.97005914]
["bitfinex","SOLUSD",1752781478020,3.3,174.82,174.78,5.92143259]
["bitfinex","SOLUSD",1752781478330,0.7,174.81,174.78,5.92143259]
["bitfinex","SOLUSD",1752781478642,0.7,174.81,174.78,12.17045206]
["bitfinex","SOLUSD",1752781478871,0.7,174.81,174.78,12.83045206]
["bitfinex","SOLUSD",1752781479047,3.3,174.82,174.8,6.24901947]
["bitfinex","SOLUSD",1752781479249,3.3,174.82,174.81,6.24901947]
["bitfinex","SOLUSD",1752781479422,3.3,174.82,174.81,6.90901947]
["bitfinex","SOLUSD",1752781479744,3.3,174.82,174.81,6.24901947]
["bitfinex","SOLUSD",1752781481345,3.3,174.82,174.8,12.62957728]
["bitfinex","SOLUSD",1752781482743,0.7,174.81,174.78,5.92136828]
["bitfinex","SOLUSD",1752781483123,0.7,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781483321,3.3,174.82,174.78,0.2]
["bitfinex","SOLUSD",1752781483322,0.7,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781484128,0.7,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781487049,12.67017056,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781487240,38.67017056,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781487445,55.45485453,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781489153,16.78468397,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781489526,17.48468397,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781492644,16.78468397,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781492837,17.48468397,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781494249,174.3,174.81,174.78,6.58144845]
["bitfinex","SOLUSD",1752781494454,174.3,174.81,174.79,0.66]
["bitfinex","SOLUSD",1752781495649,174.3,174.81,174.78,12.17046792]
["bitfinex","SOLUSD",1752781495835,175.0,174.81,174.78,12.83046792]
["bitfinex","SOLUSD",1752781496638,174.3,174.81,174.78,12.83046792]
["bitfinex","SOLUSD",1752781496839,175.0,174.81,174.78,6.58144845]
["bitfinex","SOLUSD",1752781497050,175.0,174.81,174.78,5.92144845]
["bitfinex","SOLUSD",1752781497249,174.3,174.81,174.78,12.83046792]
["bitfinex","SOLUSD",1752781497559,20.11468397,174.82,174.8,6.24901947]
["bitfinex","SOLUSD",1752781497560,3.33,174.82,174.8,6.24901947]
["bitfinex","SOLUSD",1752781497756,3.33,174.82,174.8,6.90901947]
["bitfinex","SOLUSD",1752781499457,3.33,174.82,174.81,6.90901947]
["bitfinex","SOLUSD",1752781500347,3.33,174.82,174.8,5.72065359]
["bitfinex","SOLUSD",1752781500738,3.33,174.82,174.8,11.96967306]
["bitfinex","SOLUSD",1752781501036,3.33,174.82,174.8,12.62967306]
["bitfinex","SOLUSD",1752781501437,3.33,174.82,174.79,12.63017056]
["bitfinex","SOLUSD",1752781501638,3.33,174.82,174.79,6.38115109]
["bitfinex","SOLUSD",1752781501937,3.33,174.82,174.8,6.24901947]
["bitfinex","SOLUSD",1752781502135,3.33,174.82,174.8,6.90901947]
["bitfinex","SOLUSD",1752781503365,3.33,174.82,174.8,6.38072712]
["bitfinex","SOLUSD",1752781503664,3.33,174.82,174.8,12.62974659]
["bitfinex","SOLUSD",1752781504963,0.65,174.81,174.78,7.11901947]
["bitfinex","SOLUSD",1752781505164,6.24901947,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781505370,0.65,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781507555,23.03370344,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781507756,0.65,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781508968,16.78468397,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781509352,22.50553247,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781509563,0.65,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781509753,23.03370344,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781509953,148.3,174.81,174.78,7.11901947]
["bitfinex","SOLUSD",1752781510456,148.95,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781510859,148.3,174.81,174.78,7.11901947]
["bitfinex","SOLUSD",1752781511452,148.95,174.81,174.78,7.11901947]
["bitfinex","SOLUSD",1752781511971,148.3,174.81,174.78,0.2]
["bitfinex","SOLUSD",1752781512271,0.65,174.8,174.78,0.2]
["bitfinex","SOLUSD",1752781512468,0.65,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752781513058,73.41468397,174.79,174.77,0.06]
["bitfinex","SOLUSD",1752781513257,28.75518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781513569,29.40518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781513971,23.1561624,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781514159,29.40518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781514868,23.1561624,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781515054,29.40518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781515675,23.1561624,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781515861,29.40518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781518369,60.18518187,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752781518956,60.18518187,174.78,174.71,0.87]
["bitfinex","SOLUSD",1752781518957,6.2756,174.77,174.61,10.0]
["bitfinex","SOLUSD",1752781519157,16.78468397,174.62,174.59,0.2]
["bitfinex","SOLUSD",1752781519377,29.28272291,174.6,174.59,0.2]
["bitfinex","SOLUSD",1752781519685,60.68272291,174.6,174.59,0.2]
["bitfinex","SOLUSD",1752781519888,63.55249974,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1752781520088,42.78468397,174.56,174.41,5.73361619]
["bitfinex","SOLUSD",1752781520258,32.24901947,174.52,174.43,5.73295878]
["bitfinex","SOLUSD",1752781520569,14.31965397,174.59,174.44,0.67]
["bitfinex","SOLUSD",1752781520570,16.78468397,174.59,174.44,0.67]
["bitfinex","SOLUSD",1752781520770,16.78468397,174.56,174.51,6.24901947]
["bitfinex","SOLUSD",1752781520960,26.0,174.55,174.52,0.67]
["bitfinex","SOLUSD",1752781521163,26.0,174.55,174.52,6.91901947]
["bitfinex","SOLUSD",1752781521483,26.0,174.57,174.53,0.67]
["bitfinex","SOLUSD",1752781521795,49.22215026,174.6,174.56,6.24901947]
["bitfinex","SOLUSD",1752781521959,49.22215026,174.6,174.53,0.67]
["bitfinex","SOLUSD",1752781522157,26.0,174.57,174.53,0.67]
["bitfinex","SOLUSD",1752781522370,26.0,174.55,174.51,0.67]
["bitfinex","SOLUSD",1752781522575,26.0,174.53,174.51,0.67]
["bitfinex","SOLUSD",1752781522782,26.0,174.55,174.46,5.73197294]
["bitfinex","SOLUSD",1752781522969,13.50948201,174.59,174.5,6.24901947]
["bitfinex","SOLUSD",1752781522970,48.68468397,174.56,174.5,6.24901947]
["bitfinex","SOLUSD",1752781523280,6.24901947,174.59,174.54,6.24901947]
["bitfinex","SOLUSD",1752781523470,16.78468397,174.58,174.55,0.67]
["bitfinex","SOLUSD",1752781523663,42.78468397,174.58,174.56,0.67]
["bitfinex","SOLUSD",1752781523859,16.78468397,174.58,174.56,0.67]
["bitfinex","SOLUSD",1752781524062,26.0,174.57,174.46,46.63510259]
["bitfinex","SOLUSD",1752781524260,26.0,174.57,174.49,6.24901947]
["bitfinex","SOLUSD",1752781524261,6.24901947,174.55,174.49,6.24901947]
["bitfinex","SOLUSD",1752781524463,6.24901947,174.54,174.5,0.67]
["bitfinex","SOLUSD",1752781524667,32.24901947,174.54,174.5,0.67]
["bitfinex","SOLUSD",1752781525165,32.24901947,174.52,174.5,0.67]
["bitfinex","SOLUSD",1752781525369,32.24901947,174.52,174.48,0.67]
["bitfinex","SOLUSD",1752781525582,32.24901947,174.52,174.49,0.67]
["bitfinex","SOLUSD",1752781525583,6.24901947,174.51,174.49,0.67]
["bitfinex","SOLUSD",1752781525764,26.0,174.52,174.48,0.67]
["bitfinex","SOLUSD",1752781525967,6.24901947,174.51,174.48,0.67]
["bitfinex","SOLUSD",1752781526280,16.78468397,174.51,174.48,0.67]
["bitfinex","SOLUSD",1752781526667,26.0,174.52,174.49,0.67]
["bitfinex","SOLUSD",1752781526977,26.0,174.53,174.51,6.24901947]
["bitfinex","SOLUSD",1752781527182,26.0,174.55,174.52,6.91901947]
["bitfinex","SOLUSD",1752781527376,54.87370344,174.58,174.53,0.67]
["bitfinex","SOLUSD",1752781527684,54.87370344,174.58,174.54,0.67]
["bitfinex","SOLUSD",1752781527866,6.24901947,174.57,174.54,0.67]
["bitfinex","SOLUSD",1752781528257,26.0,174.55,174.52,0.67]
["bitfinex","SOLUSD",1752781529088,26.0,174.55,174.5,6.91901947]
["bitfinex","SOLUSD",1752781529381,26.0,174.55,174.51,0.67]
["bitfinex","SOLUSD",1752781529757,26.0,174.55,174.52,0.67]
["bitfinex","SOLUSD",1752781529957,26.0,174.55,174.51,6.24901947]
["bitfinex","SOLUSD",1752781529958,26.0,174.55,174.53,0.67]
["bitfinex","SOLUSD",1752781530182,3.3,174.54,174.53,0.67]
["bitfinex","SOLUSD",1752781530481,29.3,174.54,174.53,0.67]
["bitfinex","SOLUSD",1752781530986,3.3,174.54,174.53,12.64869345]
["bitfinex","SOLUSD",1752781531364,148.3,174.57,174.53,26.9728784]
["bitfinex","SOLUSD",1752781531566,148.3,174.57,174.56,6.24901947]
["bitfinex","SOLUSD",1752781531873,7.09583618,174.59,174.56,6.91901947]
["bitfinex","SOLUSD",1752781532182,31.8,174.63,174.57,0.67]
["bitfinex","SOLUSD",1752781532377,26.0,174.6,174.59,5.7277049]
["bitfinex","SOLUSD",1752781532683,31.8,174.63,174.59,6.3977049]
["bitfinex","SOLUSD",1752781532983,26.0,174.6,174.59,0.67]
["bitfinex","SOLUSD",1752781533181,26.0,174.6,174.57,0.66]
["bitfinex","SOLUSD",1752781534189,26.0,174.6,174.58,0.66]
["bitfinex","SOLUSD",1752781534700,26.0,174.6,174.58,6.38795627]
["bitfinex","SOLUSD",1752781535084,26.0,174.6,174.58,0.66]
["bitfinex","SOLUSD",1752781535503,3.3,174.59,174.58,0.66]
["bitfinex","SOLUSD",1752781536205,3.3,174.59,174.57,5.728356]
["bitfinex","SOLUSD",1752781536405,3.3,174.59,174.55,0.66]
["bitfinex","SOLUSD",1752781536609,9.54901947,174.59,174.55,0.66]
["bitfinex","SOLUSD",1752781536987,3.3,174.59,174.55,0.66]
["bitfinex","SOLUSD",1752781537187,9.54901947,174.59,174.52,6.39000229]
["bitfinex","SOLUSD",1752781537511,3.3,174.59,174.54,6.24901947]
["bitfinex","SOLUSD",1752781537698,9.54901947,174.59,174.54,6.24901947]
["bitfinex","SOLUSD",1752781537901,3.3,174.59,174.55,0.66]
["bitfinex","SOLUSD",1752781538087,3.3,174.59,174.56,0.66]
["bitfinex","SOLUSD",1752781538404,9.54901947,174.59,174.54,0.66]
["bitfinex","SOLUSD",1752781538613,3.3,174.59,174.54,11.97834842]
["bitfinex","SOLUSD",1752781538934,9.54901947,174.59,174.55,0.66]
["bitfinex","SOLUSD",1752781539391,6.24901947,174.56,174.53,0.06]
["bitfinex","SOLUSD",1752781540214,48.42468397,174.57,174.53,0.06]
["bitfinex","SOLUSD",1752781540506,31.62,174.56,174.53,0.06]
["bitfinex","SOLUSD",1752781540705,37.86901947,174.56,174.53,0.06]
["bitfinex","SOLUSD",1752781540911,26.0,174.58,174.54,6.90901947]
["bitfinex","SOLUSD",1752781541212,34.92,174.59,174.55,0.66]
["bitfinex","SOLUSD",1752781541423,6.24901947,174.56,174.53,0.06]
["bitfinex","SOLUSD",1752781541594,49.03370344,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781542703,54.76304914,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781543012,86.40304914,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781543417,60.40304914,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781544309,60.52304914,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781544812,90.52304914,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781546514,58.76304914,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781546699,90.44304914,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781548410,60.44304914,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781549408,64.64418847,174.54,174.53,0.06]
["bitfinex","SOLUSD",1752781549707,78.96755274,174.54,174.44,0.66]
["bitfinex","SOLUSD",1752781549914,6.24901947,174.47,174.44,0.66]
["bitfinex","SOLUSD",1752781550115,37.88901947,174.47,174.42,6.39324486]
["bitfinex","SOLUSD",1752781550311,6.24901947,174.46,174.42,0.66]
["bitfinex","SOLUSD",1752781550492,6.24901947,174.46,174.41,5.7333886]
["bitfinex","SOLUSD",1752781550701,31.64,174.47,174.41,5.7333886]
["bitfinex","SOLUSD",1752781550702,37.86901947,174.45,174.41,6.3933886]
["bitfinex","SOLUSD",1752781550909,6.24901947,174.44,174.39,12.64298815]
["bitfinex","SOLUSD",1752781551101,6.24901947,174.44,174.38,11.98355111]
["bitfinex","SOLUSD",1752781551419,31.62,174.45,174.39,0.66]
["bitfinex","SOLUSD",1752781551420,37.86901947,174.43,174.39,0.66]
["bitfinex","SOLUSD",1752781551803,37.86901947,174.43,174.38,11.98355111]
["bitfinex","SOLUSD",1752781552134,37.86901947,174.43,174.4,0.66]
["bitfinex","SOLUSD",1752781552415,6.24901947,174.42,174.4,0.66]
["bitfinex","SOLUSD",1752781552620,6.24901947,174.42,174.38,0.66]
["bitfinex","SOLUSD",1752781552914,37.86901947,174.43,174.39,0.66]
["bitfinex","SOLUSD",1752781554712,6.24901947,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1752781554903,6.24901947,174.41,174.37,0.66]
["bitfinex","SOLUSD",1752781555212,6.24901947,174.4,174.38,0.66]
["bitfinex","SOLUSD",1752781555417,37.82901947,174.39,174.35,0.2]
["bitfinex","SOLUSD",1752781555600,6.24901947,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781555915,37.82901947,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781556895,31.58,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781557093,37.82901947,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781557304,31.58,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781557503,54.61370344,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781557813,54.65370344,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781558202,26.0,174.37,174.35,0.2]
["bitfinex","SOLUSD",1752781558411,37.86901947,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781558791,6.24901947,174.39,174.35,0.86]
["bitfinex","SOLUSD",1752781559013,6.4789,174.42,174.35,0.86]
["bitfinex","SOLUSD",1752781559014,1.6118,174.45,174.37,6.24901947]
["bitfinex","SOLUSD",1752781559203,8.021931,174.46,174.38,6.90901947]
["bitfinex","SOLUSD",1752781559204,6.24901947,174.43,174.38,6.90901947]
["bitfinex","SOLUSD",1752781559400,31.6,174.42,174.39,0.66]
["bitfinex","SOLUSD",1752781559614,13.75413647,174.46,174.41,6.24901947]
["bitfinex","SOLUSD",1752781559615,14.27095047,174.46,174.41,6.24901947]
["bitfinex","SOLUSD",1752781559817,30.0,174.42,174.37,20.07226012]
["bitfinex","SOLUSD",1752781560115,37.82901947,174.45,174.37,20.07226012]
["bitfinex","SOLUSD",1752781560419,31.58,174.45,174.4,6.24901947]
["bitfinex","SOLUSD",1752781560625,37.82901947,174.45,174.41,0.66]
["bitfinex","SOLUSD",1752781560794,16.78468397,174.41,174.35,5.93555545]
["bitfinex","SOLUSD",1752781560995,10.04729522,174.38,174.35,0.86]
["bitfinex","SOLUSD",1752781561217,10.04729522,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781561724,31.56,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781561922,31.56,174.36,174.35,0.86]
["bitfinex","SOLUSD",1752781562299,41.60729522,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781562718,10.04729522,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781562921,41.58729522,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781563324,31.54,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781563523,58.37197919,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781563906,58.35197919,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781564825,31.52,174.36,174.35,0.86]
["bitfinex","SOLUSD",1752781565417,64.08723957,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752781565904,42.78468397,174.32,174.25,0.66]
["bitfinex","SOLUSD",1752781566217,71.68800177,174.36,174.23,1.6171]
["bitfinex","SOLUSD",1752781566218,10.04729522,174.26,174.23,0.66]
["bitfinex","SOLUSD",1752781566522,10.04729522,174.24,174.2,0.66]
["bitfinex","SOLUSD",1752781566829,10.04729522,174.21,174.18,0.66]
["bitfinex","SOLUSD",1752781567005,31.58,174.21,174.17,0.2]
["bitfinex","SOLUSD",1752781567206,10.04729522,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752781567712,16.78468397,174.19,174.17,0.2]
["bitfinex","SOLUSD",1752781567917,31.58,174.18,174.17,0.86]
["bitfinex","SOLUSD",1752781568208,26.0,174.2,174.17,0.86]
["bitfinex","SOLUSD",1752781568209,26.0,174.21,174.17,10.24729522]
["bitfinex","SOLUSD",1752781568516,31.58,174.2,174.17,0.2]
["bitfinex","SOLUSD",1752781568823,31.58,174.19,174.17,0.2]
["bitfinex","SOLUSD",1752781569200,31.58,174.19,174.17,0.86]
["bitfinex","SOLUSD",1752781569518,10.04729522,174.19,174.17,0.2]
["bitfinex","SOLUSD",1752781569720,58.39197919,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752781569937,41.60729522,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752781570296,26.0,174.21,174.17,6.60131736]
["bitfinex","SOLUSD",1752781570501,16.78468397,174.24,174.18,0.66]
["bitfinex","SOLUSD",1752781570698,6.4196,174.27,174.18,10.70729522]
["bitfinex","SOLUSD",1752781570932,10.04729522,174.25,174.19,0.66]
["bitfinex","SOLUSD",1752781571227,31.54,174.24,174.2,15.78782334]
["bitfinex","SOLUSD",1752781571418,31.54,174.24,174.21,0.66]
["bitfinex","SOLUSD",1752781571721,31.54,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752781571917,6.4196,174.27,174.23,0.66]
["bitfinex","SOLUSD",1752781572121,31.54,174.26,174.24,0.66]
["bitfinex","SOLUSD",1752781572719,31.52,174.26,174.25,0.66]
["bitfinex","SOLUSD",1752781573129,31.5,174.26,174.25,0.66]
["bitfinex","SOLUSD",1752781573616,7.62137058,174.29,174.25,0.66]
["bitfinex","SOLUSD",1752781573819,31.52,174.28,174.25,6.39888091]
["bitfinex","SOLUSD",1752781574021,31.52,174.28,174.23,10.04729522]
["bitfinex","SOLUSD",1752781574198,0.3445,174.26,174.16,26.57418465]
["bitfinex","SOLUSD",1752781574401,0.3445,174.26,174.23,10.04729522]
["bitfinex","SOLUSD",1752781574602,0.3445,174.26,174.25,10.04729522]
["bitfinex","SOLUSD",1752781575198,0.3445,174.26,174.25,15.78617613]
["bitfinex","SOLUSD",1752781575926,0.3445,174.26,174.25,16.44617613]
["bitfinex","SOLUSD",1752781577319,0.3445,174.26,174.25,0.66]
["bitfinex","SOLUSD",1752781577532,0.3445,174.26,174.22,0.66]
["bitfinex","SOLUSD",1752781577703,10.04729522,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1752781578027,10.04729522,174.24,174.2,0.66]
["bitfinex","SOLUSD",1752781578322,10.04729522,174.25,174.2,0.66]
["bitfinex","SOLUSD",1752781578498,10.04729522,174.24,174.2,0.66]
["bitfinex","SOLUSD",1752781578706,10.04729522,174.25,174.21,0.66]
["bitfinex","SOLUSD",1752781579120,31.7845,174.26,174.24,10.04729522]
["bitfinex","SOLUSD",1752781579121,0.3445,174.26,174.24,10.04729522]
["bitfinex","SOLUSD",1752781579312,0.3445,174.26,174.25,6.39888091]
["bitfinex","SOLUSD",1752781580213,0.3445,174.26,174.25,0.66]
["bitfinex","SOLUSD",1752781580416,0.3445,174.26,174.23,0.66]
["bitfinex","SOLUSD",1752781580615,10.04729522,174.25,174.21,0.66]
["bitfinex","SOLUSD",1752781580801,10.04729522,174.24,174.19,5.74078448]
["bitfinex","SOLUSD",1752781581002,10.04729522,174.23,174.19,6.40078448]
["bitfinex","SOLUSD",1752781582028,6.3991171,174.25,174.19,6.40078448]
["bitfinex","SOLUSD",1752781582319,10.04729522,174.24,174.19,6.40078448]
["bitfinex","SOLUSD",1752781583142,10.04729522,174.23,174.19,6.40078448]
["bitfinex","SOLUSD",1752781583624,58.2345,174.26,174.2,0.66]
["bitfinex","SOLUSD",1752781583837,0.3745,174.26,174.22,10.04729522]
["bitfinex","SOLUSD",1752781584005,0.3745,174.26,174.23,10.70729522]
["bitfinex","SOLUSD",1752781584209,0.3745,174.26,174.23,0.66]
["bitfinex","SOLUSD",1752781584837,0.3745,174.26,174.25,10.04729522]
["bitfinex","SOLUSD",1752781585037,0.3745,174.26,174.25,16.44617613]
["bitfinex","SOLUSD",1752781585540,0.3745,174.26,174.25,0.66]
["bitfinex","SOLUSD",1752781585834,0.3745,174.26,174.23,5.73952002]
["bitfinex","SOLUSD",1752781586006,0.3745,174.26,174.23,6.39952002]
["bitfinex","SOLUSD",1752781586208,0.3745,174.26,174.24,0.66]
["bitfinex","SOLUSD",1752781586704,0.3745,174.26,174.19,14.35214421]
["bitfinex","SOLUSD",1752781586906,10.04729522,174.25,174.18,0.66]
["bitfinex","SOLUSD",1752781587127,10.04729522,174.24,174.19,10.04729522]
["bitfinex","SOLUSD",1752781587309,10.04729522,174.24,174.2,0.66]
["bitfinex","SOLUSD",1752781587721,0.3745,174.26,174.2,0.66]
["bitfinex","SOLUSD",1752781587722,6.11308944,174.26,174.2,10.70729522]
["bitfinex","SOLUSD",1752781587910,10.04729522,174.25,174.2,10.70729522]
["bitfinex","SOLUSD",1752781588122,10.04729522,174.25,174.21,0.66]
["bitfinex","SOLUSD",1752781589024,27.20647919,174.26,174.21,6.4001593]
["bitfinex","SOLUSD",1752781589212,0.3745,174.26,174.23,10.04729522]
["bitfinex","SOLUSD",1752781589420,0.03,174.26,174.24,10.70729522]
["bitfinex","SOLUSD",1752781589610,0.03,174.26,174.25,10.04729522]
["bitfinex","SOLUSD",1752781589814,0.03,174.26,174.25,10.70729522]
["bitfinex","SOLUSD",1752781590011,0.03,174.26,174.25,0.66]
["bitfinex","SOLUSD",1752781590212,0.03,174.26,174.25,10.70729522]
["bitfinex","SOLUSD",1752781590831,0.03,174.26,174.25,16.44617613]
["bitfinex","SOLUSD",1752781591334,0.03,174.26,174.23,10.04729522]
["bitfinex","SOLUSD",1752781591533,6.0254,174.36,174.25,10.70729522]
["bitfinex","SOLUSD",1752781591840,11.76070956,174.36,174.32,10.04729522]
["bitfinex","SOLUSD",1752781592007,30.0,174.33,174.31,10.04729522]
["bitfinex","SOLUSD",1752781592507,30.0,174.33,174.3,0.66]
["bitfinex","SOLUSD",1752781592705,30.0,174.33,174.32,10.04729522]
["bitfinex","SOLUSD",1752781592911,6.0254,174.36,174.32,10.04729522]
["bitfinex","SOLUSD",1752781593223,6.0254,174.36,174.33,10.74729522]
["bitfinex","SOLUSD",1752781593420,6.0254,174.36,174.33,0.7]
["bitfinex","SOLUSD",1752781593727,59.22663307,174.38,174.34,10.74729522]
["bitfinex","SOLUSD",1752781593728,16.78468397,174.38,174.34,10.74729522]
["bitfinex","SOLUSD",1752781594030,26.83197919,174.38,174.33,10.04729522]
["bitfinex","SOLUSD",1752781594208,70.60481288,174.4,174.33,10.04729522]
["bitfinex","SOLUSD",1752781594413,70.60481288,174.4,174.34,0.7]
["bitfinex","SOLUSD",1752781594414,10.04729522,174.39,174.34,0.7]
["bitfinex","SOLUSD",1752781594617,80.99548397,174.4,174.35,10.74729522]
["bitfinex","SOLUSD",1752781594820,54.99548397,174.4,174.36,0.7]
["bitfinex","SOLUSD",1752781595333,54.99548397,174.4,174.37,0.7]
["bitfinex","SOLUSD",1752781595631,30.0,174.38,174.37,0.7]
["bitfinex","SOLUSD",1752781595845,29.96364336,174.42,174.37,10.74729522]
["bitfinex","SOLUSD",1752781596017,29.96364336,174.42,174.38,0.7]
["bitfinex","SOLUSD",1752781596220,48.51646663,174.43,174.38,10.74729522]
["bitfinex","SOLUSD",1752781596407,10.04729522,174.42,174.38,0.7]
["bitfinex","SOLUSD",1752781596617,48.51646663,174.43,174.38,0.7]
["bitfinex","SOLUSD",1752781596806,48.51646663,174.43,174.38,10.74729522]
["bitfinex","SOLUSD",1752781597034,48.51646663,174.43,174.38,16.48182021]
["bitfinex","SOLUSD",1752781597358,38.46917141,174.43,174.38,10.04729522]
["bitfinex","SOLUSD",1752781597641,38.46917141,174.43,174.39,0.7]
["bitfinex","SOLUSD",1752781597845,38.46917141,174.43,174.4,10.04729522]
["bitfinex","SOLUSD",1752781597846,6.76917141,174.43,174.4,10.04729522]
["bitfinex","SOLUSD",1752781598050,6.5108,174.45,174.41,10.04729522]
["bitfinex","SOLUSD",1752781598246,6.5108,174.45,174.42,0.7]
["bitfinex","SOLUSD",1752781598536,6.5108,174.45,174.4,10.04729522]
["bitfinex","SOLUSD",1752781598837,6.5108,174.45,174.41,10.04729522]
["bitfinex","SOLUSD",1752781599041,6.5108,174.45,174.41,16.4808292]
["bitfinex","SOLUSD",1752781599332,6.5108,174.45,174.41,0.7]
["bitfinex","SOLUSD",1752781599541,68.42729522,174.47,174.42,0.7]
["bitfinex","SOLUSD",1752781599742,10.04729522,174.46,174.42,0.7]
["bitfinex","SOLUSD",1752781599941,10.04729522,174.44,174.39,0.7]
["bitfinex","SOLUSD",1752781600118,10.04729522,174.42,174.37,10.74729522]
["bitfinex","SOLUSD",1752781600318,10.04729522,174.41,174.35,10.74729522]
["bitfinex","SOLUSD",1752781600842,10.70729522,174.42,174.36,10.04729522]
["bitfinex","SOLUSD",1752781601065,31.82,174.43,174.38,15.78178021]
["bitfinex","SOLUSD",1752781601230,31.82,174.43,174.39,10.04729522]
["bitfinex","SOLUSD",1752781601550,148.3,174.45,174.41,10.04729522]
["bitfinex","SOLUSD",1752781601722,148.3,174.45,174.42,0.7]
["bitfinex","SOLUSD",1752781601921,148.3,174.45,174.42,10.74729522]
["bitfinex","SOLUSD",1752781602139,148.3,174.45,174.38,5.73448499]
["bitfinex","SOLUSD",1752781602140,148.3,174.45,174.43,10.74729522]
["bitfinex","SOLUSD",1752781602519,48.17519522,174.49,174.44,10.74729522]
["bitfinex","SOLUSD",1752781602719,10.04729522,174.48,174.43,10.04729522]
["bitfinex","SOLUSD",1752781602939,0.66,174.48,174.43,10.04729522]
["bitfinex","SOLUSD",1752781603132,0.66,174.48,174.43,10.74729522]
["bitfinex","SOLUSD",1752781603332,10.70729522,174.48,174.43,10.74729522]
["bitfinex","SOLUSD",1752781603655,48.17519522,174.49,174.44,0.7]
["bitfinex","SOLUSD",1752781603821,48.17519522,174.49,174.44,10.74729522]
["bitfinex","SOLUSD",1752781604147,54.56637174,174.49,174.44,10.04729522]
["bitfinex","SOLUSD",1752781604455,10.70729522,174.48,174.43,10.04729522]
["bitfinex","SOLUSD",1752781605119,10.04729522,174.46,174.41,10.04729522]
["bitfinex","SOLUSD",1752781605345,27.49197919,174.47,174.42,10.04729522]
["bitfinex","SOLUSD",1752781605526,27.49197919,174.47,174.42,10.74729522]
["bitfinex","SOLUSD",1752781605716,27.49197919,174.47,174.42,0.7]
["bitfinex","SOLUSD",1752781605919,10.70729522,174.46,174.39,0.7]
["bitfinex","SOLUSD",1752781606137,10.04729522,174.41,174.36,0.7]
["bitfinex","SOLUSD",1752781606418,10.04729522,174.38,174.31,1.6634]
["bitfinex","SOLUSD",1752781606624,0.66,174.4,174.33,10.04729522]
["bitfinex","SOLUSD",1752781606844,10.04729522,174.38,174.33,10.04729522]
["bitfinex","SOLUSD",1752781607050,10.04729522,174.38,174.34,0.7]
["bitfinex","SOLUSD",1752781607344,10.04729522,174.39,174.34,16.48312518]
["bitfinex","SOLUSD",1752781607539,10.04729522,174.38,174.34,0.7]
["bitfinex","SOLUSD",1752781607732,10.04729522,174.38,174.33,15.7834307]
["bitfinex","SOLUSD",1752781607934,10.04729522,174.38,174.34,0.7]
["bitfinex","SOLUSD",1752781608132,10.04729522,174.37,174.32,6.43649793]
["bitfinex","SOLUSD",1752781608333,10.04729522,174.35,174.3,0.7]
["bitfinex","SOLUSD",1752781608535,10.04729522,174.35,174.28,31.76]
["bitfinex","SOLUSD",1752781608838,0.66,174.35,174.28,42.50729522]
["bitfinex","SOLUSD",1752781609016,10.04729522,174.34,174.28,6.43784031]
["bitfinex","SOLUSD",1752781609222,15.78332572,174.34,174.28,16.48513553]
["bitfinex","SOLUSD",1752781609421,15.78332572,174.34,174.28,10.74729522]
["bitfinex","SOLUSD",1752781609837,5.7360305,174.34,174.28,10.74729522]
["bitfinex","SOLUSD",1752781610046,15.78332572,174.34,174.28,0.7]
["bitfinex","SOLUSD",1752781610252,10.04729522,174.32,174.26,1.6634]
["bitfinex","SOLUSD",1752781610434,10.04729522,174.32,174.26,10.04729522]
["bitfinex","SOLUSD",1752781610635,10.04729522,174.31,174.26,10.04729522]
["bitfinex","SOLUSD",1752781610946,10.70729522,174.31,174.26,10.04729522]
["bitfinex","SOLUSD",1752781611138,16.44433283,174.31,174.25,10.10729522]
["bitfinex","SOLUSD",1752781611341,6.39703761,174.31,174.25,10.10729522]
["bitfinex","SOLUSD",1752781611546,16.78468397,174.32,174.26,10.04729522]
["bitfinex","SOLUSD",1752781611726,16.38269522,174.33,174.27,10.74729522]
["bitfinex","SOLUSD",1752781611926,10.04729522,174.33,174.28,10.74729522]
["bitfinex","SOLUSD",1752781612132,10.04729522,174.33,174.29,0.7]
["bitfinex","SOLUSD",1752781612329,38.1622,174.37,174.31,10.04729522]
["bitfinex","SOLUSD",1752781612633,0.3445,174.38,174.36,10.04729522]
["bitfinex","SOLUSD",1752781612937,0.3445,174.38,174.36,10.74729522]
["bitfinex","SOLUSD",1752781613337,0.3445,174.38,174.37,10.04729522]
["bitfinex","SOLUSD",1752781613562,0.3445,174.38,174.37,0.7]
["bitfinex","SOLUSD",1752781613739,0.3445,174.38,174.32,5.73657641]
["bitfinex","SOLUSD",1752781614061,0.3445,174.38,174.35,10.04729522]
["bitfinex","SOLUSD",1752781614233,0.3445,174.38,174.35,0.7]
["bitfinex","SOLUSD",1752781614731,0.3445,174.38,174.35,10.74729522]
["bitfinex","SOLUSD",1752781615333,0.3445,174.38,174.36,10.74729522]
["bitfinex","SOLUSD",1752781615637,0.3445,174.38,174.37,10.04729522]
["bitfinex","SOLUSD",1752781615853,0.3445,174.38,174.37,10.74729522]
["bitfinex","SOLUSD",1752781617048,0.3445,174.38,174.37,0.7]
["bitfinex","SOLUSD",1752781617357,0.3445,174.38,174.37,10.74729522]
["bitfinex","SOLUSD",1752781617530,0.3445,174.38,174.37,16.48222668]
["bitfinex","SOLUSD",1752781618343,0.3445,174.38,174.37,6.43493146]
["bitfinex","SOLUSD",1752781618539,0.3445,174.38,174.37,16.48222668]
["bitfinex","SOLUSD",1752781620253,0.3445,174.38,174.37,6.43493146]
["bitfinex","SOLUSD",1752781620461,0.3445,174.38,174.37,16.48222668]
["bitfinex","SOLUSD",1752781621552,0.3445,174.38,174.36,10.04729522]
["bitfinex","SOLUSD",1752781622247,0.3445,174.38,174.37,10.04729522]
["bitfinex","SOLUSD",1752781623138,0.3445,174.38,174.37,10.69729522]
["bitfinex","SOLUSD",1752781623652,0.3445,174.38,174.35,6.38533795]
["bitfinex","SOLUSD",1752781623855,0.3445,174.38,174.37,10.04729522]
["bitfinex","SOLUSD",1752781624351,0.3445,174.38,174.36,10.04729522]
["bitfinex","SOLUSD",1752781624553,0.3445,174.38,174.34,10.04729522]
["bitfinex","SOLUSD",1752781625042,0.3445,174.38,174.34,10.69729522]
["bitfinex","SOLUSD",1752781625239,0.3445,174.38,174.35,10.04729522]
["bitfinex","SOLUSD",1752781625455,0.3445,174.38,174.36,10.04729522]
["bitfinex","SOLUSD",1752781625650,0.3445,174.38,174.34,5.73581556]
["bitfinex","SOLUSD",1752781625854,6.07915855,174.38,174.33,6.38619366]
["bitfinex","SOLUSD",1752781626054,6.07915855,174.38,174.34,10.04729522]
["bitfinex","SOLUSD",1752781626366,0.3445,174.38,174.35,10.04729522]
["bitfinex","SOLUSD",1752781626664,0.3445,174.38,174.34,10.69729522]
["bitfinex","SOLUSD",1752781627160,0.3445,174.38,174.35,10.69729522]
["bitfinex","SOLUSD",1752781627860,0.3445,174.38,174.36,0.65]
["bitfinex","SOLUSD",1752781628060,0.3445,174.38,174.34,0.65]
["bitfinex","SOLUSD",1752781628269,0.3445,174.38,174.34,10.69729522]
["bitfinex","SOLUSD",1752781628559,0.3445,174.38,174.35,10.69729522]
["bitfinex","SOLUSD",1752781628760,6.07931648,174.38,174.33,0.65]
["bitfinex","SOLUSD",1752781629004,16.1266117,174.38,174.33,0.65]
["bitfinex","SOLUSD",1752781629156,10.70729522,174.37,174.32,10.04729522]
["bitfinex","SOLUSD",1752781629665,10.70729522,174.37,174.32,16.43376136]
["bitfinex","SOLUSD",1752781629970,10.39179522,174.38,174.33,0.65]
["bitfinex","SOLUSD",1752781630169,10.39179522,174.38,174.35,10.04729522]
["bitfinex","SOLUSD",1752781630170,0.3445,174.38,174.35,10.04729522]
["bitfinex","SOLUSD",1752781630344,0.3445,174.38,174.36,0.65]
["bitfinex","SOLUSD",1752781630544,0.3445,174.38,174.34,10.04729522]
["bitfinex","SOLUSD",1752781630764,0.3445,174.38,174.34,10.69729522]
["bitfinex","SOLUSD",1752781631438,0.3445,174.38,174.34,16.43307789]
["bitfinex","SOLUSD",1752781631643,10.39179522,174.38,174.34,6.38578267]
["bitfinex","SOLUSD",1752781631853,0.3445,174.38,174.34,16.43307789]
["bitfinex","SOLUSD",1752781632651,0.3445,174.38,174.34,15.78307789]
["bitfinex","SOLUSD",1752781632853,0.3445,174.38,174.35,0.65]
["bitfinex","SOLUSD",1752781633039,0.3445,174.38,174.34,5.73578267]
["bitfinex","SOLUSD",1752781633445,0.3445,174.38,174.34,16.43307789]
["bitfinex","SOLUSD",1752781633962,0.3445,174.38,174.35,16.4328483]
["bitfinex","SOLUSD",1752781634164,0.3445,174.38,174.35,0.65]
["bitfinex","SOLUSD",1752781634546,0.3445,174.38,174.34,15.78311618]
["bitfinex","SOLUSD",1752781634761,0.3445,174.38,174.34,6.38582096]
["bitfinex","SOLUSD",1752781634967,0.3445,174.38,174.34,16.43311618]
["bitfinex","SOLUSD",1752781635262,0.3445,174.38,174.34,0.65]
["bitfinex","SOLUSD",1752781635454,10.04729522,174.37,174.34,0.65]
["bitfinex","SOLUSD",1752781635670,0.66,174.36,174.31,10.04729522]
["bitfinex","SOLUSD",1752781635868,0.66,174.36,174.31,16.43392835]
["bitfinex","SOLUSD",1752781636046,0.66,174.36,174.32,10.04729522]
["bitfinex","SOLUSD",1752781636241,15.78244551,174.37,174.32,10.69729522]
["bitfinex","SOLUSD",1752781636552,16.44244551,174.37,174.32,0.65]
["bitfinex","SOLUSD",1752781636885,6.4895,174.38,174.31,15.78392835]
["bitfinex","SOLUSD",1752781636886,6.4895,174.38,174.34,10.04729522]
["bitfinex","SOLUSD",1752781637051,6.4895,174.38,174.35,0.65]
["bitfinex","SOLUSD",1752781637256,6.145,174.38,174.35,0.65]
["bitfinex","SOLUSD",1752781637456,6.145,174.38,174.33,0.65]
["bitfinex","SOLUSD",1752781637664,6.145,174.38,174.34,10.69729522]
["bitfinex","SOLUSD",1752781637969,6.145,174.38,174.34,15.7831902]
["bitfinex","SOLUSD",1752781638153,180.02,174.4,174.35,10.69729522]
["bitfinex","SOLUSD",1752781638342,180.02,174.4,174.36,10.69729522]
["bitfinex","SOLUSD",1752781638543,180.02,174.4,174.36,10.04729522]
["bitfinex","SOLUSD",1752781638744,195.80131703,174.4,174.36,0.65]
["bitfinex","SOLUSD",1752781638949,195.80131703,174.4,174.34,16.4331902]
["bitfinex","SOLUSD",1752781639266,196.46131703,174.4,174.35,10.04729522]
["bitfinex","SOLUSD",1752781639449,196.46131703,174.4,174.34,10.69729522]
["bitfinex","SOLUSD",1752781639769,10.04729522,174.37,174.32,10.04729522]
["bitfinex","SOLUSD",1752781640076,10.04729522,174.37,174.32,16.43384997]
["bitfinex","SOLUSD",1752781640077,15.78228617,174.37,174.32,16.43384997]
["bitfinex","SOLUSD",1752781640445,16.44228617,174.37,174.32,6.38655475]
["bitfinex","SOLUSD",1752781640652,16.44228617,174.37,174.32,16.43384997]
["bitfinex","SOLUSD",1752781641067,10.04729522,174.36,174.31,10.04729522]
["bitfinex","SOLUSD",1752781641270,10.04729522,174.33,174.27,0.65]
["bitfinex","SOLUSD",1752781641566,10.04729522,174.32,174.27,0.65]
["bitfinex","SOLUSD",1752781641770,10.04729522,174.33,174.27,10.69729522]
["bitfinex","SOLUSD",1752781641981,15.78379119,174.33,174.28,0.65]
["bitfinex","SOLUSD",1752781642272,27.49197919,174.32,174.26,6.3882547]
["bitfinex","SOLUSD",1752781642668,27.49197919,174.32,174.27,10.04729522]
["bitfinex","SOLUSD",1752781642868,38.0337,174.34,174.26,6.3882547]
["bitfinex","SOLUSD",1752781642869,6.3737,174.34,174.29,10.04729522]
["bitfinex","SOLUSD",1752781643052,38.0537,174.34,174.3,0.65]
["bitfinex","SOLUSD",1752781643254,53.83693316,174.34,174.3,0.65]
["bitfinex","SOLUSD",1752781643470,26.83197919,174.33,174.28,10.69729522]
["bitfinex","SOLUSD",1752781643772,27.49197919,174.33,174.27,10.04729522]
["bitfinex","SOLUSD",1752781643996,17.44468397,174.33,174.28,15.78518826]
["bitfinex","SOLUSD",1752781644168,26.83197919,174.33,174.28,15.78518826]
["bitfinex","SOLUSD",1752781644473,26.83197919,174.33,174.29,0.65]
["bitfinex","SOLUSD",1752781645054,43.78987925,174.34,174.29,0.65]
["bitfinex","SOLUSD",1752781645273,53.83717447,174.34,174.29,0.65]
["bitfinex","SOLUSD",1752781645474,38.0537,174.34,174.3,10.69729522]
["bitfinex","SOLUSD",1752781645771,31.68,174.34,174.31,10.69729522]
["bitfinex","SOLUSD",1752781645984,148.3,174.36,174.32,0.65]
["bitfinex","SOLUSD",1752781646278,148.3,174.36,174.33,10.69729522]
["bitfinex","SOLUSD",1752781646477,148.3,174.36,174.33,0.65]
["bitfinex","SOLUSD",1752781646988,159.00729522,174.36,174.3,0.65]
["bitfinex","SOLUSD",1752781647150,164.74267292,174.36,174.3,10.69729522]
["bitfinex","SOLUSD",1752781647351,10.04729522,174.34,174.3,0.65]
["bitfinex","SOLUSD",1752781647556,154.6953777,174.36,174.29,10.04729522]
["bitfinex","SOLUSD",1752781648092,10.04729522,174.35,174.3,15.78450076]
["bitfinex","SOLUSD",1752781648284,10.04729522,174.34,174.29,5.73756226]
["bitfinex","SOLUSD",1752781648481,16.44309196,174.35,174.29,16.43485748]
["bitfinex","SOLUSD",1752781649070,0.66,174.34,174.29,15.78485748]
["bitfinex","SOLUSD",1752781649274,15.78309196,174.35,174.29,6.38756226]
["bitfinex","SOLUSD",1752781649479,6.39579674,174.35,174.29,10.04729522]
["bitfinex","SOLUSD",1752781649678,10.70729522,174.35,174.3,10.04729522]
["bitfinex","SOLUSD",1752781649891,10.04729522,174.35,174.3,10.69729522]
["bitfinex","SOLUSD",1752781650100,154.03527561,174.36,174.31,10.69729522]
["bitfinex","SOLUSD",1752781650101,158.34729522,174.36,174.31,10.69729522]
["bitfinex","SOLUSD",1752781650265,148.3,174.36,174.32,10.69729522]
["bitfinex","SOLUSD",1752781650582,148.3,174.36,174.26,20.08493055]
["bitfinex","SOLUSD",1752781650583,148.3,174.36,174.33,10.69729522]
["bitfinex","SOLUSD",1752781650883,148.3,174.36,174.34,0.65]
["bitfinex","SOLUSD",1752781651106,148.3,174.36,174.34,10.69729522]
["bitfinex","SOLUSD",1752781651582,38.2096,174.39,174.35,10.69729522]
["bitfinex","SOLUSD",1752781651783,148.3,174.4,174.36,10.69729522]
["bitfinex","SOLUSD",1752781652098,0.3445,174.36,174.35,10.04729522]
["bitfinex","SOLUSD",1752781652266,0.3445,174.36,174.35,10.69729522]
["bitfinex","SOLUSD",1752781653287,0.3445,174.36,174.35,16.43288455]
["bitfinex","SOLUSD",1752781653483,0.3445,174.36,174.32,0.66]
["bitfinex","SOLUSD",1752781653693,0.3445,174.36,174.33,10.70729522]
["bitfinex","SOLUSD",1752781653864,0.3445,174.36,174.34,10.04729522]
["bitfinex","SOLUSD",1752781654391,0.3445,174.36,174.34,10.70729522]
["bitfinex","SOLUSD",1752781654981,0.3445,174.36,174.35,0.66]
["bitfinex","SOLUSD",1752781655282,0.3445,174.36,174.35,10.70729522]
["bitfinex","SOLUSD",1752781655479,22.98165073,174.36,174.29,0.66]
["bitfinex","SOLUSD",1752781655683,10.04729522,174.35,174.29,0.66]
["bitfinex","SOLUSD",1752781655982,10.04729522,174.35,174.3,10.04729522]
["bitfinex","SOLUSD",1752781656162,10.04729522,174.35,174.3,10.70729522]
["bitfinex","SOLUSD",1752781656582,10.04729522,174.32,174.27,0.66]
["bitfinex","SOLUSD",1752781656902,10.04729522,174.32,174.27,10.70729522]
["bitfinex","SOLUSD",1752781657076,10.04729522,174.31,174.26,10.10729522]
["bitfinex","SOLUSD",1752781657391,42.40729522,174.31,174.26,16.50579836]
["bitfinex","SOLUSD",1752781658066,10.04729522,174.3,174.26,6.45850314]
["bitfinex","SOLUSD",1752781658266,42.40729522,174.31,174.26,6.45850314]
["bitfinex","SOLUSD",1752781658594,16.78468397,174.34,174.26,6.45850314]
["bitfinex","SOLUSD",1752781658595,10.04729522,174.33,174.27,0.66]
["bitfinex","SOLUSD",1752781658812,31.66,174.32,174.27,10.70729522]
["bitfinex","SOLUSD",1752781659081,31.66,174.32,174.28,0.66]
["bitfinex","SOLUSD",1752781659293,31.66,174.32,174.27,15.7852144]
["bitfinex","SOLUSD",1752781659499,41.70729522,174.32,174.28,0.66]
["bitfinex","SOLUSD",1752781659791,31.66,174.32,174.28,0.66]
["bitfinex","SOLUSD",1752781659975,31.66,174.32,174.29,0.66]
["bitfinex","SOLUSD",1752781660576,31.66,174.32,174.28,10.04729522]
["bitfinex","SOLUSD",1752781660577,10.04729522,174.3,174.26,0.06]
["bitfinex","SOLUSD",1752781660782,10.70729522,174.31,174.26,10.10729522]
["bitfinex","SOLUSD",1752781661081,31.66,174.32,174.27,10.70729522]
["bitfinex","SOLUSD",1752781661277,31.66,174.32,174.28,0.66]
["bitfinex","SOLUSD",1752781661480,41.66729522,174.33,174.29,0.66]
["bitfinex","SOLUSD",1752781661976,41.66729522,174.33,174.28,15.78500177]
["bitfinex","SOLUSD",1752781661977,16.44356035,174.33,174.28,15.78500177]
["bitfinex","SOLUSD",1752781662184,10.04729522,174.32,174.28,0.66]
["bitfinex","SOLUSD",1752781662384,10.70729522,174.32,174.26,16.50553324]
["bitfinex","SOLUSD",1752781662581,10.04729522,174.31,174.26,16.50553324]
["bitfinex","SOLUSD",1752781662902,10.70729522,174.31,174.26,6.45823802]
["bitfinex","SOLUSD",1752781663068,0.66,174.31,174.26,6.45823802]
["bitfinex","SOLUSD",1752781663271,54.80061604,174.34,174.27,10.70729522]
["bitfinex","SOLUSD",1752781663499,10.04729522,174.33,174.28,16.44518826]
["bitfinex","SOLUSD",1752781663695,10.04729522,174.33,174.29,0.66]
["bitfinex","SOLUSD",1752781664197,10.70729522,174.33,174.28,5.73789304]
["bitfinex","SOLUSD",1752781664409,10.70729522,174.33,174.28,6.39789304]
["bitfinex","SOLUSD",1752781664796,10.04729522,174.31,174.26,0.06]
["bitfinex","SOLUSD",1752781664991,10.04729522,174.29,174.26,0.06]
["bitfinex","SOLUSD",1752781665300,10.04729522,174.28,174.26,0.06]
["bitfinex","SOLUSD",1752781665480,48.40468397,174.31,174.26,0.06]
["bitfinex","SOLUSD",1752781665481,0.66,174.29,174.26,0.06]
["bitfinex","SOLUSD",1752781665689,10.70729522,174.29,174.26,0.06]
["bitfinex","SOLUSD",1752781666177,10.04729522,174.28,174.26,0.06]
["bitfinex","SOLUSD",1752781666377,10.70729522,174.28,174.26,0.06]
["bitfinex","SOLUSD",1752781666577,0.66,174.27,174.26,0.06]
["bitfinex","SOLUSD",1752781666999,10.04729522,174.29,174.26,0.06]
["bitfinex","SOLUSD",1752781667204,10.70729522,174.29,174.26,0.06]
["bitfinex","SOLUSD",1752781667700,10.04729522,174.29,174.26,0.06]
["bitfinex","SOLUSD",1752781667910,10.04729522,174.27,174.26,0.06]
["bitfinex","SOLUSD",1752781668481,59.07197919,174.28,174.26,0.06]
["bitfinex","SOLUSD",1752781669007,31.58,174.28,174.26,0.06]
["bitfinex","SOLUSD",1752781669201,16.78468397,174.31,174.27,0.66]
["bitfinex","SOLUSD",1752781670208,16.78468397,174.31,174.27,10.70729522]
["bitfinex","SOLUSD",1752781670512,16.78468397,174.31,174.27,0.66]
["bitfinex","SOLUSD",1752781670799,16.78468397,174.31,174.26,10.10729522]
["bitfinex","SOLUSD",1752781671115,16.78468397,174.31,174.26,16.50563451]
["bitfinex","SOLUSD",1752781671317,17.44468397,174.31,174.26,16.50563451]
["bitfinex","SOLUSD",1752781672580,16.78468397,174.31,174.27,10.70729522]
["bitfinex","SOLUSD",1752781673004,16.78468397,174.31,174.27,16.44549991]
["bitfinex","SOLUSD",1752781674075,17.12918397,174.31,174.27,16.44549991]
["bitfinex","SOLUSD",1752781674500,17.12918397,174.31,174.27,5.73820469]
["bitfinex","SOLUSD",1752781674807,27.83647919,174.31,174.27,5.73820469]
["bitfinex","SOLUSD",1752781675310,10.70729522,174.3,174.26,5.79845562]
["bitfinex","SOLUSD",1752781675505,27.17647919,174.31,174.26,16.50575084]
["bitfinex","SOLUSD",1752781675815,17.78918397,174.31,174.26,6.45845562]
["bitfinex","SOLUSD",1752781675990,17.78918397,174.31,174.26,16.50575084]
["bitfinex","SOLUSD",1752781676301,17.12918397,174.31,174.27,0.66]
["bitfinex","SOLUSD",1752781676507,17.12918397,174.31,174.26,15.84575084]
["bitfinex","SOLUSD",1752781676508,0.3445,174.31,174.28,10.70729522]
["bitfinex","SOLUSD",1752781676813,0.3445,174.31,174.29,10.70729522]
["bitfinex","SOLUSD",1752781677101,0.3445,174.31,174.3,0.66]
["bitfinex","SOLUSD",1752781677707,0.3445,174.31,174.3,6.39723465]
["bitfinex","SOLUSD",1752781678900,0.3445,174.31,174.3,16.44452987]
["bitfinex","SOLUSD",1752781679207,0.3445,174.31,174.3,6.39723465]
["bitfinex","SOLUSD",1752781679410,0.3445,174.31,174.3,0.66]
["bitfinex","SOLUSD",1752781679579,0.3445,174.31,174.28,0.66]
["bitfinex","SOLUSD",1752781679778,0.3445,174.31,174.26,0.06]
["bitfinex","SOLUSD",1752781679779,10.70729522,174.3,174.26,0.06]
["bitfinex","SOLUSD",1752781679980,41.79179522,174.31,174.26,15.84572076]
["bitfinex","SOLUSD",1752781680197,32.4045,174.31,174.26,16.50572076]
["bitfinex","SOLUSD",1752781680376,42.45179522,174.31,174.26,15.84572076]
["bitfinex","SOLUSD",1752781680580,41.79179522,174.31,174.27,0.66]
["bitfinex","SOLUSD",1752781681013,6.94535199,174.3,174.26,0.06]
["bitfinex","SOLUSD",1752781681204,6.28535199,174.28,174.26,0.06]
["bitfinex","SOLUSD",1752781681404,23.07003596,174.27,174.26,0.06]
["bitfinex","SOLUSD",1752781681585,30.32803596,174.27,174.26,0.06]
["bitfinex","SOLUSD",1752781683404,36.06625825,174.27,174.26,0.06]
["bitfinex","SOLUSD",1752781683786,16.78468397,174.26,174.19,6.28535199]
["bitfinex","SOLUSD",1752781684016,154.898,174.27,174.22,6.28535199]
["bitfinex","SOLUSD",1752781684309,0.68,174.26,174.21,6.28535199]
["bitfinex","SOLUSD",1752781684616,0.68,174.26,174.15,26.57421762]
["bitfinex","SOLUSD",1752781684617,0.68,174.25,174.2,6.28535199]
["bitfinex","SOLUSD",1752781684979,0.68,174.25,174.21,9.22374367]
["bitfinex","SOLUSD",1752781685180,196.12174367,174.27,174.22,9.22374367]
["bitfinex","SOLUSD",1752781685393,186.898,174.27,174.22,14.96349293]
["bitfinex","SOLUSD",1752781685723,196.12174367,174.27,174.22,14.96349293]
["bitfinex","SOLUSD",1752781685902,196.12174367,174.27,174.22,15.67349293]
["bitfinex","SOLUSD",1752781686098,196.12174367,174.27,174.22,6.44974926]
["bitfinex","SOLUSD",1752781686304,0.68,174.26,174.22,6.44980587]
["bitfinex","SOLUSD",1752781686505,0.68,174.26,174.22,5.73980587]
["bitfinex","SOLUSD",1752781687016,0.68,174.26,174.21,9.22374367]
["bitfinex","SOLUSD",1752781687017,0.68,174.26,174.21,14.96386024]
["bitfinex","SOLUSD",1752781687410,0.68,174.26,174.21,15.67386024]
["bitfinex","SOLUSD",1752781687933,179.62,174.27,174.23,9.22374367]
["bitfinex","SOLUSD",1752781688111,179.62,174.27,174.24,9.93374367]
["bitfinex","SOLUSD",1752781688704,180.3,174.27,174.23,9.22374367]
["bitfinex","SOLUSD",1752781688905,180.3,174.27,174.22,0.71]
["bitfinex","SOLUSD",1752781689220,0.68,174.26,174.21,9.22374367]
["bitfinex","SOLUSD",1752781689402,0.68,174.25,174.21,9.22374367]
["bitfinex","SOLUSD",1752781689600,0.68,174.25,174.2,14.96417887]
["bitfinex","SOLUSD",1752781689601,0.68,174.24,174.2,14.96417887]
["bitfinex","SOLUSD",1752781689800,0.68,174.24,174.2,15.67417887]
["bitfinex","SOLUSD",1752781691120,0.68,174.24,174.2,14.96417887]
["bitfinex","SOLUSD",1752781691827,0.68,174.24,174.2,6.4504352]
["bitfinex","SOLUSD",1752781692034,0.68,174.24,174.19,9.22374367]
["bitfinex","SOLUSD",1752781692208,9.90374367,174.24,174.2,0.71]
["bitfinex","SOLUSD",1752781692403,0.68,174.23,174.19,9.22374367]
["bitfinex","SOLUSD",1752781692610,9.90374367,174.22,174.17,9.22374367]
["bitfinex","SOLUSD",1752781693009,9.90374367,174.22,174.16,15.02548455]
["bitfinex","SOLUSD",1752781693010,17.46468397,174.21,174.16,15.02548455]
["bitfinex","SOLUSD",1752781693301,9.22374367,174.19,174.16,0.06]
["bitfinex","SOLUSD",1752781693504,9.22374367,174.18,174.16,0.06]
["bitfinex","SOLUSD",1752781693705,15.6451971,174.18,174.16,0.06]
["bitfinex","SOLUSD",1752781694004,0.68,174.17,174.16,0.06]
["bitfinex","SOLUSD",1752781694208,57.88842764,174.17,174.16,0.06]
["bitfinex","SOLUSD",1752781695009,47.98468397,174.17,174.16,0.06]
["bitfinex","SOLUSD",1752781695217,48.32918397,174.17,174.16,0.06]
["bitfinex","SOLUSD",1752781695539,23.09608397,174.16,174.1,0.06]
["bitfinex","SOLUSD",1752781695741,9.22374367,174.12,174.1,0.06]
["bitfinex","SOLUSD",1752781696030,40.66374367,174.12,174.1,0.06]
["bitfinex","SOLUSD",1752781696228,26.68842764,174.11,174.1,0.06]
["bitfinex","SOLUSD",1752781696406,17.46468397,174.11,174.1,0.06]
["bitfinex","SOLUSD",1752781696601,26.68842764,174.11,174.1,0.06]
["bitfinex","SOLUSD",1752781697922,31.44,174.12,174.1,0.06]
["bitfinex","SOLUSD",1752781698234,6.3114,174.16,174.11,9.22374367]
["bitfinex","SOLUSD",1752781698416,31.42,174.16,174.12,9.93374367]
["bitfinex","SOLUSD",1752781698731,31.42,174.16,174.13,9.22374367]
["bitfinex","SOLUSD",1752781699032,32.1,174.16,174.11,0.71]
["bitfinex","SOLUSD",1752781699228,31.42,174.16,174.12,9.93374367]
["bitfinex","SOLUSD",1752781699528,31.42,174.16,174.13,9.93374367]
["bitfinex","SOLUSD",1752781699825,48.22468397,174.19,174.15,14.96577931]
["bitfinex","SOLUSD",1752781700027,9.90374367,174.18,174.12,5.74316563]
["bitfinex","SOLUSD",1752781700217,9.90374367,174.18,174.13,9.22374367]
["bitfinex","SOLUSD",1752781700409,0.68,174.18,174.14,9.22374367]
["bitfinex","SOLUSD",1752781700830,0.68,174.18,174.13,0.71]
["bitfinex","SOLUSD",1752781701030,0.68,174.18,174.13,15.67627481]
["bitfinex","SOLUSD",1752781701423,0.68,174.17,174.13,5.74253114]
["bitfinex","SOLUSD",1752781701628,32.1,174.17,174.13,14.96627481]
["bitfinex","SOLUSD",1752781701930,31.42,174.17,174.14,9.93374367]
["bitfinex","SOLUSD",1752781702113,31.42,174.19,174.15,0.71]
["bitfinex","SOLUSD",1752781702313,0.68,174.18,174.13,15.67627481]
["bitfinex","SOLUSD",1752781702522,0.68,174.18,174.14,9.22374367]
["bitfinex","SOLUSD",1752781702934,31.42,174.19,174.15,9.93374367]
["bitfinex","SOLUSD",1752781703111,37.7114,174.2,174.16,15.67559024]
["bitfinex","SOLUSD",1752781703316,31.4,174.2,174.17,0.71]
["bitfinex","SOLUSD",1752781703512,31.4,174.2,174.16,14.96559024]
["bitfinex","SOLUSD",1752781703832,40.62374367,174.2,174.15,5.74208223]
["bitfinex","SOLUSD",1752781704147,9.90374367,174.19,174.15,5.74208223]
["bitfinex","SOLUSD",1752781704515,9.90374367,174.19,174.15,6.45208223]
["bitfinex","SOLUSD",1752781705125,0.68,174.19,174.15,15.6758259]
["bitfinex","SOLUSD",1752781705644,0.68,174.18,174.14,5.74247963]
["bitfinex","SOLUSD",1752781705810,0.68,174.17,174.12,5.74284908]
["bitfinex","SOLUSD",1752781706135,32.08,174.17,174.12,15.67659275]
["bitfinex","SOLUSD",1752781706514,31.4,174.17,174.13,0.71]
["bitfinex","SOLUSD",1752781706719,32.08,174.17,174.13,0.71]
["bitfinex","SOLUSD",1752781706919,32.08,174.17,174.12,14.96659275]
["bitfinex","SOLUSD",1752781707224,32.08,174.17,174.12,6.45284908]
["bitfinex","SOLUSD",1752781709945,31.72,174.16,174.12,0.71]
["bitfinex","SOLUSD",1752781710519,17.46468397,174.16,174.11,5.74346818]
["bitfinex","SOLUSD",1752781710719,0.68,174.15,174.1,15.02739964]
["bitfinex","SOLUSD",1752781711030,16.78468397,174.14,174.1,9.99374367]
["bitfinex","SOLUSD",1752781711225,16.78468397,174.14,174.11,0.71]
["bitfinex","SOLUSD",1752781711423,3.3,174.14,174.11,0.71]
["bitfinex","SOLUSD",1752781711738,3.3,174.14,174.12,9.93374367]
["bitfinex","SOLUSD",1752781712130,3.3,174.14,174.12,9.22374367]
["bitfinex","SOLUSD",1752781712452,3.3,174.14,174.13,9.93374367]
["bitfinex","SOLUSD",1752781712834,3.3,174.14,174.13,0.71]
["bitfinex","SOLUSD",1752781713037,3.3,174.14,174.12,9.22374367]
["bitfinex","SOLUSD",1752781713543,3.3,174.14,174.12,6.46297381]
["bitfinex","SOLUSD",1752781713732,3.3,174.14,174.13,9.94374367]
["bitfinex","SOLUSD",1752781713931,3.3,174.14,174.12,5.74297381]
["bitfinex","SOLUSD",1752781714125,3.3,174.14,174.12,15.68671748]
["bitfinex","SOLUSD",1752781714747,3.3,174.14,174.13,9.94374367]
["bitfinex","SOLUSD",1752781715455,3.3,174.14,174.13,15.68657948]
["bitfinex","SOLUSD",1752781716351,6.3979,174.21,174.13,30.04366901]
["bitfinex","SOLUSD",1752781716537,16.78468397,174.22,174.15,1.6096]
["bitfinex","SOLUSD",1752781716736,16.78468397,174.22,174.16,0.72]
["bitfinex","SOLUSD",1752781716930,148.33,174.23,174.16,0.72]
["bitfinex","SOLUSD",1752781717547,148.33,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1752781717855,0.03,174.23,174.22,9.22374367]
["bitfinex","SOLUSD",1752781718039,0.03,174.23,174.22,9.94374367]
["bitfinex","SOLUSD",1752781719474,0.03,174.23,174.22,15.6836128]
["bitfinex","SOLUSD",1752781720950,0.03,174.23,174.22,0.72]
["bitfinex","SOLUSD",1752781721141,0.03,174.23,174.2,9.94374367]
["bitfinex","SOLUSD",1752781721333,9.89374367,174.22,174.13,14.35670252]
["bitfinex","SOLUSD",1752781721546,9.22374367,174.2,174.14,9.94374367]
["bitfinex","SOLUSD",1752781721749,9.22374367,174.2,174.15,5.74217213]
["bitfinex","SOLUSD",1752781721943,0.67,174.2,174.16,9.22374367]
["bitfinex","SOLUSD",1752781722449,0.67,174.2,174.15,6.46217213]
["bitfinex","SOLUSD",1752781722644,9.04011288,174.22,174.18,9.22374367]
["bitfinex","SOLUSD",1752781722645,3.3,174.22,174.18,9.22374367]
["bitfinex","SOLUSD",1752781722841,3.3,174.22,174.18,9.94374367]
["bitfinex","SOLUSD",1752781723042,12.52374367,174.22,174.18,0.72]
["bitfinex","SOLUSD",1752781723341,3.3,174.22,174.18,9.94374367]
["bitfinex","SOLUSD",1752781723547,3.3,174.22,174.19,15.68460135]
["bitfinex","SOLUSD",1752781723952,3.3,174.22,174.17,9.22374367]
["bitfinex","SOLUSD",1752781724137,3.97,174.22,174.17,9.22374367]
["bitfinex","SOLUSD",1752781724337,3.97,174.22,174.17,9.94374367]
["bitfinex","SOLUSD",1752781724750,13.19374367,174.22,174.17,0.72]
["bitfinex","SOLUSD",1752781724949,13.19374367,174.22,174.17,9.94374367]
["bitfinex","SOLUSD",1752781725259,9.89374367,174.21,174.16,5.74184657]
["bitfinex","SOLUSD",1752781725435,0.67,174.21,174.16,14.96559024]
["bitfinex","SOLUSD",1752781725641,12.52374367,174.22,174.17,9.94374367]
["bitfinex","SOLUSD",1752781725959,12.52374367,174.22,174.18,0.72]
["bitfinex","SOLUSD",1752781726162,9.89374367,174.21,174.15,15.68590758]
["bitfinex","SOLUSD",1752781726661,9.89374367,174.21,174.15,6.46216391]
["bitfinex","SOLUSD",1752781726865,0.67,174.21,174.17,9.22374367]
["bitfinex","SOLUSD",1752781727052,3.3,174.22,174.17,9.94374367]
["bitfinex","SOLUSD",1752781727237,18.93361796,174.22,174.17,9.94374367]
["bitfinex","SOLUSD",1752781727661,18.93361796,174.22,174.17,0.72]
["bitfinex","SOLUSD",1752781727863,0.67,174.21,174.16,5.74170308]
["bitfinex","SOLUSD",1752781728051,9.22374367,174.2,174.16,6.46170308]
["bitfinex","SOLUSD",1752781728255,9.89374367,174.21,174.16,15.68544675]
["bitfinex","SOLUSD",1752781728768,0.67,174.21,174.16,15.68544675]
["bitfinex","SOLUSD",1752781729176,9.89374367,174.21,174.13,5.74283581]
["bitfinex","SOLUSD",1752781729361,9.22374367,174.19,174.14,9.22374367]
["bitfinex","SOLUSD",1752781729673,9.89374367,174.19,174.14,9.94374367]
["bitfinex","SOLUSD",1752781729842,0.67,174.19,174.14,9.94374367]
["bitfinex","SOLUSD",1752781730044,9.89374367,174.19,174.15,0.72]
["bitfinex","SOLUSD",1752781730259,9.89374367,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1752781730462,9.22374367,174.2,174.15,9.22374367]
["bitfinex","SOLUSD",1752781730657,3.3,174.22,174.19,9.22374367]
["bitfinex","SOLUSD",1752781730944,0.03,174.23,174.2,9.94374367]
["bitfinex","SOLUSD",1752781731146,0.03,174.23,174.2,0.72]
["bitfinex","SOLUSD",1752781731351,0.67,174.22,174.18,9.22374367]
["bitfinex","SOLUSD",1752781731567,0.03,174.23,174.19,9.22374367]
["bitfinex","SOLUSD",1752781731767,0.03,174.23,174.19,9.94374367]
["bitfinex","SOLUSD",1752781731953,0.7,174.23,174.19,9.94374367]
["bitfinex","SOLUSD",1752781732154,0.7,174.23,174.19,0.72]
["bitfinex","SOLUSD",1752781732672,9.22374367,174.21,174.16,9.94374367]
["bitfinex","SOLUSD",1752781732971,9.22374367,174.21,174.14,57.54]
["bitfinex","SOLUSD",1752781732972,0.67,174.21,174.17,9.94374367]
["bitfinex","SOLUSD",1752781733166,9.89374367,174.2,174.14,38.00250602]
["bitfinex","SOLUSD",1752781733369,9.89374367,174.2,174.14,47.22624969]
["bitfinex","SOLUSD",1752781733745,0.67,174.22,174.17,9.22374367]
["bitfinex","SOLUSD",1752781733948,0.67,174.22,174.18,0.72]
["bitfinex","SOLUSD",1752781734180,16.78468397,174.21,174.16,9.94374367]
["bitfinex","SOLUSD",1752781734475,26.67842764,174.21,174.16,9.94374367]
["bitfinex","SOLUSD",1752781734651,17.45468397,174.21,174.16,9.94374367]
["bitfinex","SOLUSD",1752781734850,23.19493407,174.21,174.14,5.74250602]
["bitfinex","SOLUSD",1752781735054,32.41867774,174.21,174.15,9.94374367]
["bitfinex","SOLUSD",1752781735258,9.89374367,174.2,174.14,14.96624969]
["bitfinex","SOLUSD",1752781736172,9.89374367,174.19,174.13,15.68652066]
["bitfinex","SOLUSD",1752781736556,14.96493094,174.18,174.13,0.72]
["bitfinex","SOLUSD",1752781736769,0.67,174.17,174.13,6.4628019]
["bitfinex","SOLUSD",1752781737355,0.67,174.17,174.13,0.72]
["bitfinex","SOLUSD",1752781737561,0.67,174.17,174.13,15.68655157]
["bitfinex","SOLUSD",1752781737978,0.67,174.17,174.13,9.94374367]
["bitfinex","SOLUSD",1752781738288,0.67,174.17,174.12,5.80308873]
["bitfinex","SOLUSD",1752781738455,0.67,174.17,174.12,15.74683422]
["bitfinex","SOLUSD",1752781738973,0.67,174.17,174.13,9.94374367]
["bitfinex","SOLUSD",1752781739173,0.67,174.17,174.13,0.72]
["bitfinex","SOLUSD",1752781739475,0.67,174.17,174.13,9.94374367]
["bitfinex","SOLUSD",1752781739677,5.74143683,174.18,174.13,9.94374367]
["bitfinex","SOLUSD",1752781739975,6.41143683,174.18,174.13,9.94374367]
["bitfinex","SOLUSD",1752781740351,31.52,174.19,174.15,9.22374367]
["bitfinex","SOLUSD",1752781740554,26.67842764,174.21,174.16,9.94374367]
["bitfinex","SOLUSD",1752781740760,26.67842764,174.21,174.17,9.93374367]
["bitfinex","SOLUSD",1752781740761,17.45468397,174.21,174.17,9.93374367]
["bitfinex","SOLUSD",1752781741475,9.89374367,174.2,174.15,9.22374367]
["bitfinex","SOLUSD",1752781741684,9.22374367,174.2,174.13,5.80275109]
["bitfinex","SOLUSD",1752781741857,9.22374367,174.18,174.13,9.28374367]
["bitfinex","SOLUSD",1752781742380,0.67,174.2,174.15,9.22374367]
["bitfinex","SOLUSD",1752781742552,31.7788623,174.21,174.16,0.72]
["bitfinex","SOLUSD",1752781742749,9.25374367,174.21,174.17,0.72]
["bitfinex","SOLUSD",1752781742952,9.22374367,174.19,174.14,9.22374367]
["bitfinex","SOLUSD",1752781743175,9.91374367,174.19,174.14,9.91374367]
["bitfinex","SOLUSD",1752781743556,0.69,174.19,174.14,9.91374367]
["bitfinex","SOLUSD",1752781743755,9.22374367,174.2,174.15,9.91374367]
["bitfinex","SOLUSD",1752781743955,9.22374367,174.2,174.15,9.22374367]
["bitfinex","SOLUSD",1752781744170,9.22374367,174.2,174.16,0.69]
["bitfinex","SOLUSD",1752781744479,15.65427994,174.2,174.16,0.69]
["bitfinex","SOLUSD",1752781744665,9.91374367,174.2,174.16,0.69]
["bitfinex","SOLUSD",1752781745069,0.03,174.21,174.16,0.69]
["bitfinex","SOLUSD",1752781745375,26.03842764,174.21,174.16,0.69]
["bitfinex","SOLUSD",1752781745573,0.69,174.2,174.16,0.69]
["bitfinex","SOLUSD",1752781746164,9.91374367,174.2,174.15,9.22374367]
["bitfinex","SOLUSD",1752781746370,9.91374367,174.2,174.15,15.65586951]
["bitfinex","SOLUSD",1752781746751,0.69,174.2,174.15,15.65586951]
["bitfinex","SOLUSD",1752781746950,12.72326882,174.2,174.15,12.72482445]
["bitfinex","SOLUSD",1752781747276,12.72326882,174.2,174.15,6.98269861]
["bitfinex","SOLUSD",1752781747474,0.69,174.19,174.15,0.69]
["bitfinex","SOLUSD",1752781747859,0.69,174.19,174.15,6.98269861]
["bitfinex","SOLUSD",1752781748484,6.29269861,174.2,174.16,0.69]
["bitfinex","SOLUSD",1752781748692,0.72,174.21,174.17,0.69]
["bitfinex","SOLUSD",1752781748866,0.03,174.21,174.18,0.69]
["bitfinex","SOLUSD",1752781749266,0.03,174.21,174.19,0.69]
["bitfinex","SOLUSD",1752781749662,0.03,174.21,174.2,0.69]
["bitfinex","SOLUSD",1752781749862,0.03,174.21,174.19,6.29269861]
["bitfinex","SOLUSD",1752781750162,0.03,174.21,174.19,0.69]
["bitfinex","SOLUSD",1752781750364,0.03,174.21,174.2,6.43052812]
["bitfinex","SOLUSD",1752781750583,0.03,174.21,174.2,12.72322673]
["bitfinex","SOLUSD",1752781751069,0.03,174.23,174.2,12.72322673]
["bitfinex","SOLUSD",1752781751261,0.03,174.23,174.22,32.29269861]
["bitfinex","SOLUSD",1752781751668,0.03,174.28,174.22,33.55668552]
["bitfinex","SOLUSD",1752781751878,0.03,174.28,174.27,6.29269861]
["bitfinex","SOLUSD",1752781752483,0.03,174.28,174.27,12.0309209]
["bitfinex","SOLUSD",1752781752985,0.03,174.28,174.27,16.48083579]
["bitfinex","SOLUSD",1752781753689,0.03,174.28,174.27,17.05465801]
["bitfinex","SOLUSD",1752781754868,0.03,174.35,174.27,32.98591375]
["bitfinex","SOLUSD",1752781755070,0.03,174.35,174.33,10.0526135]
["bitfinex","SOLUSD",1752781755284,0.03,174.35,174.34,10.0526135]
["bitfinex","SOLUSD",1752781755473,0.03,174.35,174.34,10.7426135]
["bitfinex","SOLUSD",1752781756572,0.03,174.35,174.34,47.75853182]
["bitfinex","SOLUSD",1752781757365,0.03,174.39,174.34,62.09832762]
["bitfinex","SOLUSD",1752781757570,0.03,174.39,174.38,10.0526135]
["bitfinex","SOLUSD",1752781757989,0.03,174.39,174.38,42.0026135]
["bitfinex","SOLUSD",1752781758195,0.03,174.39,174.38,42.57607375]
["bitfinex","SOLUSD",1752781758774,0.03,174.39,174.38,48.31067634]
["bitfinex","SOLUSD",1752781759987,0.03,174.39,174.38,1.26346025]
["bitfinex","SOLUSD",1752781760296,0.03,174.39,174.38,41.2726135]
["bitfinex","SOLUSD",1752781761194,0.03,174.39,174.38,47.69721609]
["bitfinex","SOLUSD",1752781761393,0.3745,174.39,174.38,47.69721609]
["bitfinex","SOLUSD",1752781762388,0.3745,174.39,174.38,37.64460259]
["bitfinex","SOLUSD",1752781762594,0.3745,174.39,174.38,47.69721609]
["bitfinex","SOLUSD",1752781762890,0.3745,174.39,174.38,10.7426135]
["bitfinex","SOLUSD",1752781763083,0.3745,174.39,174.36,15.78787223]
["bitfinex","SOLUSD",1752781763390,0.3745,174.39,174.37,10.0526135]
["bitfinex","SOLUSD",1752781763976,0.3745,174.39,174.38,10.0526135]
["bitfinex","SOLUSD",1752781765003,0.3745,174.39,174.38,16.47721609]
["bitfinex","SOLUSD",1752781765367,0.3745,174.39,174.37,10.0526135]
["bitfinex","SOLUSD",1752781767207,0.3745,174.39,174.37,16.47740482]
["bitfinex","SOLUSD",1752781767712,0.3745,174.39,174.38,10.7426135]
["bitfinex","SOLUSD",1752781768988,0.3745,174.39,174.38,11.31607375]
["bitfinex","SOLUSD",1752781769192,0.3745,174.39,174.38,17.05067634]
["bitfinex","SOLUSD",1752781769570,0.1,174.4,174.38,43.05067634]
["bitfinex","SOLUSD",1752781769793,1e-08,174.4,174.39,41.8226135]
["bitfinex","SOLUSD",1752781771183,1e-08,174.4,174.39,47.55688725]
["bitfinex","SOLUSD",1752781772296,1e-08,174.4,174.39,16.47688725]
["bitfinex","SOLUSD",1752781772484,1e-08,174.4,174.39,47.51688725]
["bitfinex","SOLUSD",1752781773405,1e-08,174.4,174.39,48.09031462]
["bitfinex","SOLUSD",1752781774114,1e-08,174.4,174.39,49.67761462]
["bitfinex","SOLUSD",1752781774301,0.03,174.46,174.42,26.0]
["bitfinex","SOLUSD",1752781774500,0.03,174.46,174.39,92.68466777]
["bitfinex","SOLUSD",1752781774501,0.03,174.46,174.45,36.0526135]
["bitfinex","SOLUSD",1752781774818,0.03,174.46,174.45,67.0726135]
["bitfinex","SOLUSD",1752781775109,0.68,174.46,174.42,26.0]
["bitfinex","SOLUSD",1752781775314,0.68,174.46,174.44,10.0526135]
["bitfinex","SOLUSD",1752781775885,0.03,174.46,174.44,10.0526135]
["bitfinex","SOLUSD",1752781776490,0.68,174.46,174.44,10.0526135]
["bitfinex","SOLUSD",1752781776680,0.68,174.46,174.41,10.0526135]
["bitfinex","SOLUSD",1752781776681,0.65,174.45,174.41,10.0526135]
["bitfinex","SOLUSD",1752781776890,0.65,174.44,174.41,10.0526135]
["bitfinex","SOLUSD",1752781777100,0.65,174.43,174.41,10.0526135]
["bitfinex","SOLUSD",1752781777317,0.65,174.45,174.41,15.78591064]
["bitfinex","SOLUSD",1752781777519,0.65,174.44,174.41,15.78591064]
["bitfinex","SOLUSD",1752781777809,17.46468397,174.46,174.41,15.78591064]
["bitfinex","SOLUSD",1752781778019,0.65,174.45,174.42,10.0526135]
["bitfinex","SOLUSD",1752781778314,0.68,174.46,174.43,10.0526135]
["bitfinex","SOLUSD",1752781779170,0.03,174.46,174.45,10.0526135]
["bitfinex","SOLUSD",1752781779407,0.03,174.46,174.44,15.78524363]
["bitfinex","SOLUSD",1752781781108,0.03,174.46,174.44,12.00408743]
["bitfinex","SOLUSD",1752781782894,0.68,174.46,174.43,5.73273902]
["bitfinex","SOLUSD",1752781783225,0.68,174.46,174.43,12.00419632]
["bitfinex","SOLUSD",1752781783226,0.65,174.45,174.43,12.00419632]
["bitfinex","SOLUSD",1752781783609,0.03,174.46,174.43,12.00419632]
["bitfinex","SOLUSD",1752781783914,16.78468397,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752781784125,16.78468397,174.42,174.36,6.39526038]
["bitfinex","SOLUSD",1752781784424,16.78468397,174.4,174.36,12.00671768]
["bitfinex","SOLUSD",1752781784597,16.78468397,174.4,174.35,30.88]
["bitfinex","SOLUSD",1752781784598,16.78468397,174.38,174.35,30.88]
["bitfinex","SOLUSD",1752781784796,16.78468397,174.38,174.34,32.3314573]
["bitfinex","SOLUSD",1752781785017,16.78468397,174.38,174.35,5.73556874]
["bitfinex","SOLUSD",1752781785212,17.43468397,174.38,174.35,15.78170998]
["bitfinex","SOLUSD",1752781785729,0.65,174.37,174.35,5.73556874]
["bitfinex","SOLUSD",1752781785937,0.65,174.37,174.34,0.06]
["bitfinex","SOLUSD",1752781786139,16.78468397,174.36,174.34,0.06]
["bitfinex","SOLUSD",1752781786294,26.83082521,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781786662,17.43468397,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781789520,16.78468397,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781790108,17.43468397,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781793826,16.78468397,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781794035,16.78468397,174.35,174.34,10.10614124]
["bitfinex","SOLUSD",1752781794212,16.78468397,174.38,174.34,10.76614124]
["bitfinex","SOLUSD",1752781794830,16.63354124,174.4,174.36,10.04614124]
["bitfinex","SOLUSD",1752781794831,16.78468397,174.37,174.36,10.04614124]
["bitfinex","SOLUSD",1752781795026,30.88,174.41,174.36,10.70614124]
["bitfinex","SOLUSD",1752781795221,16.78468397,174.41,174.39,10.04614124]
["bitfinex","SOLUSD",1752781795427,16.78468397,174.41,174.38,15.78074383]
["bitfinex","SOLUSD",1752781796737,16.78468397,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1752781796938,16.78468397,174.41,174.38,15.78074383]
["bitfinex","SOLUSD",1752781797123,16.78468397,174.41,174.38,16.44074383]
["bitfinex","SOLUSD",1752781797325,0.65,174.42,174.39,10.04614124]
["bitfinex","SOLUSD",1752781797519,16.78468397,174.41,174.4,5.73394495]
["bitfinex","SOLUSD",1752781798018,16.78468397,174.41,174.4,15.78008619]
["bitfinex","SOLUSD",1752781798208,16.78468397,174.43,174.4,16.44008619]
["bitfinex","SOLUSD",1752781798409,16.78468397,174.43,174.41,10.04614124]
["bitfinex","SOLUSD",1752781798733,16.78468397,174.43,174.42,10.04614124]
["bitfinex","SOLUSD",1752781798937,16.81468397,174.46,174.42,10.04614124]
["bitfinex","SOLUSD",1752781799126,17.46468397,174.46,174.42,10.04614124]
["bitfinex","SOLUSD",1752781799534,17.46468397,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1752781800229,0.65,174.45,174.38,0.57346025]
["bitfinex","SOLUSD",1752781800427,10.04614124,174.42,174.36,10.04614124]
["bitfinex","SOLUSD",1752781800738,27.48082521,174.41,174.36,10.04614124]
["bitfinex","SOLUSD",1752781800932,16.78468397,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1752781801328,16.78468397,174.37,174.35,5.73558933]
["bitfinex","SOLUSD",1752781802432,16.78468397,174.37,174.35,15.78173057]
["bitfinex","SOLUSD",1752781802611,16.78468397,174.37,174.35,16.44173057]
["bitfinex","SOLUSD",1752781803025,16.78468397,174.37,174.35,5.73558933]
["bitfinex","SOLUSD",1752781803220,16.78468397,174.37,174.35,15.78173057]
["bitfinex","SOLUSD",1752781803616,16.78468397,174.37,174.36,10.73614124]
["bitfinex","SOLUSD",1752781803840,6.3883,174.4,174.36,16.47140162]
["bitfinex","SOLUSD",1752781804038,0.5,174.41,174.38,10.04614124]
["bitfinex","SOLUSD",1752781804242,16.78468397,174.4,174.39,10.04614124]
["bitfinex","SOLUSD",1752781804640,16.78468397,174.4,174.38,0.69]
["bitfinex","SOLUSD",1752781805142,16.78468397,174.4,174.39,10.04614124]
["bitfinex","SOLUSD",1752781805522,0.5,174.41,174.39,36.73614124]
["bitfinex","SOLUSD",1752781805727,0.5,174.41,174.4,15.78008619]
["bitfinex","SOLUSD",1752781805946,0.5,174.41,174.4,16.47008619]
["bitfinex","SOLUSD",1752781806148,0.5,174.41,174.4,15.78008619]
["bitfinex","SOLUSD",1752781806447,0.5,174.41,174.4,16.47008619]
["bitfinex","SOLUSD",1752781806825,0.5,174.41,174.4,15.78008619]
["bitfinex","SOLUSD",1752781807426,0.5,174.41,174.4,16.47008619]
["bitfinex","SOLUSD",1752781808040,0.53,174.41,174.4,16.47008619]
["bitfinex","SOLUSD",1752781809656,0.03,174.41,174.4,16.47008619]
["bitfinex","SOLUSD",1752781811324,0.69,174.41,174.4,5.73394495]
["bitfinex","SOLUSD",1752781811640,0.03,174.41,174.4,15.78008619]
["bitfinex","SOLUSD",1752781812038,0.03,174.41,174.4,5.73394495]
["bitfinex","SOLUSD",1752781812250,16.78468397,174.4,174.36,10.04614124]
["bitfinex","SOLUSD",1752781812446,16.78468397,174.38,174.35,5.73558933]
["bitfinex","SOLUSD",1752781812650,16.78468397,174.38,174.36,10.04614124]
["bitfinex","SOLUSD",1752781812839,17.47468397,174.41,174.37,10.04614124]
["bitfinex","SOLUSD",1752781813154,16.81468397,174.41,174.4,10.04614124]
["bitfinex","SOLUSD",1752781813362,0.03,174.41,174.36,0.69]
["bitfinex","SOLUSD",1752781813649,0.66,174.4,174.37,10.04614124]
["bitfinex","SOLUSD",1752781814349,0.03,174.41,174.37,10.04614124]
["bitfinex","SOLUSD",1752781814648,0.03,174.41,174.35,46.76456265]
["bitfinex","SOLUSD",1752781814839,0.66,174.4,174.37,10.04614124]
["bitfinex","SOLUSD",1752781815041,0.66,174.4,174.35,46.76456265]
["bitfinex","SOLUSD",1752781815240,0.66,174.4,174.37,10.04614124]
["bitfinex","SOLUSD",1752781815651,0.03,174.41,174.38,15.78074383]
["bitfinex","SOLUSD",1752781816150,0.03,174.41,174.39,10.73614124]
["bitfinex","SOLUSD",1752781816529,0.69,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1752781816727,0.66,174.4,174.38,15.78074383]
["bitfinex","SOLUSD",1752781817157,0.03,174.41,174.38,15.78074383]
["bitfinex","SOLUSD",1752781817544,0.03,174.41,174.39,10.04614124]
["bitfinex","SOLUSD",1752781818656,0.69,174.41,174.39,10.04614124]
["bitfinex","SOLUSD",1752781818852,16.78468397,174.39,174.35,26.0]
["bitfinex","SOLUSD",1752781819171,16.78468397,174.39,174.34,0.06]
["bitfinex","SOLUSD",1752781819172,0.66,174.38,174.34,5.79583301]
["bitfinex","SOLUSD",1752781819332,26.83082521,174.39,174.34,5.79583301]
["bitfinex","SOLUSD",1752781819651,16.78468397,174.36,174.34,10.10614124]
["bitfinex","SOLUSD",1752781819851,0.66,174.36,174.34,0.06]
["bitfinex","SOLUSD",1752781820041,0.66,174.36,174.34,10.10614124]
["bitfinex","SOLUSD",1752781821064,17.44468397,174.38,174.34,10.10614124]
["bitfinex","SOLUSD",1752781821257,16.78468397,174.36,174.34,10.10614124]
["bitfinex","SOLUSD",1752781821465,16.78468397,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1752781822259,0.66,174.37,174.35,15.78173057]
["bitfinex","SOLUSD",1752781822477,16.78468397,174.39,174.36,10.73614124]
["bitfinex","SOLUSD",1752781822648,16.78468397,174.39,174.37,10.04614124]
["bitfinex","SOLUSD",1752781822955,17.44468397,174.39,174.37,10.04614124]
["bitfinex","SOLUSD",1752781823542,17.44468397,174.39,174.38,5.73460259]
["bitfinex","SOLUSD",1752781823733,16.78468397,174.39,174.38,5.73460259]
["bitfinex","SOLUSD",1752781824549,16.78468397,174.39,174.38,15.78074383]
["bitfinex","SOLUSD",1752781825161,16.78468397,174.39,174.38,5.73460259]
["bitfinex","SOLUSD",1752781825945,16.78468397,174.38,174.34,26.06]
["bitfinex","SOLUSD",1752781826146,16.78468397,174.36,174.34,5.79581443]
["bitfinex","SOLUSD",1752781826350,0.66,174.35,174.34,5.79581443]
["bitfinex","SOLUSD",1752781827263,16.78468397,174.36,174.34,0.06]
["bitfinex","SOLUSD",1752781827462,16.78468397,174.36,174.34,10.10614124]
["bitfinex","SOLUSD",1752781828764,0.66,174.36,174.34,0.06]
["bitfinex","SOLUSD",1752781829652,16.78468397,174.38,174.34,0.06]
["bitfinex","SOLUSD",1752781829960,16.78468397,174.36,174.34,0.06]
["bitfinex","SOLUSD",1752781830465,0.66,174.36,174.34,0.06]
["bitfinex","SOLUSD",1752781830972,17.44468397,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781831445,58.51082521,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781832151,64.24641454,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781832862,17.44468397,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781833062,58.95082521,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781833562,48.90468397,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781833955,58.95082521,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781834766,48.90468397,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781835145,58.95082521,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781838272,64.68641454,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781838678,58.95082521,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781839763,64.68641454,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752781840276,42.78468397,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752781840475,165.08468397,174.32,174.27,0.06]
["bitfinex","SOLUSD",1752781840776,33.45272521,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781840973,61.01578588,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781841176,61.73578588,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781841880,67.47367892,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781842952,39.08867844,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781843157,64.6507854,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781843353,55.42658397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781843577,55.40658397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781843770,64.6307854,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781844079,55.40658397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781844283,23.40658397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781844465,48.76468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781844670,48.04468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781845461,16.78468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781847162,16.78468397,174.28,174.27,6.46822229]
["bitfinex","SOLUSD",1752781847470,16.78468397,174.31,174.27,15.69242372]
["bitfinex","SOLUSD",1752781847665,16.78468397,174.31,174.28,0.67]
["bitfinex","SOLUSD",1752781848474,16.78468397,174.31,174.27,15.02242372]
["bitfinex","SOLUSD",1752781848676,16.78468397,174.31,174.27,15.69242372]
["bitfinex","SOLUSD",1752781849388,17.50468397,174.31,174.27,15.69242372]
["bitfinex","SOLUSD",1752781851384,17.50468397,174.31,174.28,9.89420143]
["bitfinex","SOLUSD",1752781851385,16.78468397,174.31,174.28,9.89420143]
["bitfinex","SOLUSD",1752781851682,16.78468397,174.34,174.3,9.22420143]
["bitfinex","SOLUSD",1752781851860,16.78468397,174.34,174.3,0.67]
["bitfinex","SOLUSD",1752781852061,16.78468397,174.34,174.31,9.22420143]
["bitfinex","SOLUSD",1752781852257,16.78468397,174.34,174.3,9.89420143]
["bitfinex","SOLUSD",1752781852481,16.78468397,174.34,174.3,0.67]
["bitfinex","SOLUSD",1752781852680,16.78468397,174.34,174.3,9.89420143]
["bitfinex","SOLUSD",1752781852890,17.50468397,174.34,174.3,9.89420143]
["bitfinex","SOLUSD",1752781853487,17.50468397,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1752781853685,16.78468397,174.34,174.31,14.96110694]
["bitfinex","SOLUSD",1752781854221,16.78468397,174.34,174.31,15.63110694]
["bitfinex","SOLUSD",1752781854679,16.78468397,174.34,174.33,9.22420143]
["bitfinex","SOLUSD",1752781854868,16.78468397,174.37,174.33,9.89420143]
["bitfinex","SOLUSD",1752781855072,16.78468397,174.37,174.35,9.22420143]
["bitfinex","SOLUSD",1752781855279,16.78468397,174.37,174.36,0.67]
["bitfinex","SOLUSD",1752781855486,16.78468397,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1752781856286,0.72,174.37,174.32,9.22420143]
["bitfinex","SOLUSD",1752781856476,26.7288854,174.39,174.33,9.89420143]
["bitfinex","SOLUSD",1752781856673,57.9688854,174.39,174.33,9.89420143]
["bitfinex","SOLUSD",1752781856877,9.94420143,174.38,174.33,9.89420143]
["bitfinex","SOLUSD",1752781857583,16.78468397,174.38,174.34,9.89420143]
["bitfinex","SOLUSD",1752781857792,17.50468397,174.38,174.35,5.73558933]
["bitfinex","SOLUSD",1752781857993,0.72,174.37,174.34,5.73585128]
["bitfinex","SOLUSD",1752781858395,0.72,174.36,174.34,5.73585128]
["bitfinex","SOLUSD",1752781859297,26.0088854,174.38,174.34,5.73585128]
["bitfinex","SOLUSD",1752781859476,0.72,174.37,174.34,5.73585128]
["bitfinex","SOLUSD",1752781860174,16.78468397,174.38,174.34,14.96005271]
["bitfinex","SOLUSD",1752781860375,17.50468397,174.38,174.34,14.96005271]
["bitfinex","SOLUSD",1752781862192,17.50468397,174.38,174.34,15.63005271]
["bitfinex","SOLUSD",1752781862395,16.78468397,174.38,174.35,9.89420143]
["bitfinex","SOLUSD",1752781862593,16.78468397,174.38,174.36,0.67]
["bitfinex","SOLUSD",1752781862775,16.78468397,174.38,174.35,9.22420143]
["bitfinex","SOLUSD",1752781862979,16.78468397,174.38,174.35,6.9684265]
["bitfinex","SOLUSD",1752781863375,16.78468397,174.39,174.37,6.2784265]
["bitfinex","SOLUSD",1752781863597,16.78468397,174.39,174.34,20.07564708]
["bitfinex","SOLUSD",1752781863598,16.78468397,174.39,174.38,6.9684265]
["bitfinex","SOLUSD",1752781863983,16.78468397,174.39,174.38,0.69]
["bitfinex","SOLUSD",1752781864183,16.78468397,174.39,174.38,6.9684265]
["bitfinex","SOLUSD",1752781864579,16.78468397,174.39,174.38,12.01302909]
["bitfinex","SOLUSD",1752781866014,16.78468397,174.39,174.37,5.73484817]
["bitfinex","SOLUSD",1752781866221,16.81468397,174.4,174.37,5.73484817]
["bitfinex","SOLUSD",1752781866516,16.81468397,174.4,174.33,31.12]
["bitfinex","SOLUSD",1752781866517,6.3084265,174.4,174.33,31.12]
["bitfinex","SOLUSD",1752781866804,16.78468397,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1752781867103,16.78468397,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1752781867316,16.78468397,174.36,174.35,6.9684265]
["bitfinex","SOLUSD",1752781867807,0.03,174.4,174.35,6.9684265]
["bitfinex","SOLUSD",1752781867990,0.03,174.4,174.37,6.2784265]
["bitfinex","SOLUSD",1752781868510,16.78468397,174.38,174.36,6.2784265]
["bitfinex","SOLUSD",1752781868720,16.78468397,174.38,174.37,5.73493146]
["bitfinex","SOLUSD",1752781869001,0.03,174.4,174.36,12.0136197]
["bitfinex","SOLUSD",1752781869217,0.66,174.39,174.36,12.0136197]
["bitfinex","SOLUSD",1752781869386,6.2784265,174.38,174.33,12.01467384]
["bitfinex","SOLUSD",1752781869608,16.78468397,174.36,174.34,6.2784265]
["bitfinex","SOLUSD",1752781870396,16.78468397,174.36,174.33,12.70467384]
["bitfinex","SOLUSD",1752781870907,16.78468397,174.36,174.34,6.2784265]
["bitfinex","SOLUSD",1752781871208,16.78468397,174.38,174.34,6.2784265]
["bitfinex","SOLUSD",1752781871508,17.44468397,174.38,174.34,6.2784265]
["bitfinex","SOLUSD",1752781871881,16.78468397,174.38,174.35,0.69]
["bitfinex","SOLUSD",1752781872104,16.78468397,174.39,174.36,6.2784265]
["bitfinex","SOLUSD",1752781872291,0.66,174.39,174.35,6.9684265]
["bitfinex","SOLUSD",1752781872606,0.66,174.38,174.35,6.2784265]
["bitfinex","SOLUSD",1752781872802,17.47468397,174.4,174.36,5.73526038]
["bitfinex","SOLUSD",1752781873108,0.03,174.4,174.38,6.2784265]
["bitfinex","SOLUSD",1752781873605,0.03,174.4,174.38,6.9684265]
["bitfinex","SOLUSD",1752781874116,0.03,174.4,174.39,6.9684265]
["bitfinex","SOLUSD",1752781874985,0.03,174.4,174.37,6.2784265]
["bitfinex","SOLUSD",1752781875186,0.03,174.4,174.37,6.9684265]
["bitfinex","SOLUSD",1752781875906,0.03,174.4,174.38,0.69]
["bitfinex","SOLUSD",1752781876288,0.03,174.4,174.37,6.2784265]
["bitfinex","SOLUSD",1752781876799,0.03,174.4,174.37,0.69]
["bitfinex","SOLUSD",1752781877004,0.03,174.4,174.36,0.69]
["bitfinex","SOLUSD",1752781877211,16.78468397,174.38,174.34,12.01430642]
["bitfinex","SOLUSD",1752781877515,17.44468397,174.38,174.34,12.01430642]
["bitfinex","SOLUSD",1752781877721,17.44468397,174.38,174.35,6.2784265]
["bitfinex","SOLUSD",1752781878811,17.44468397,174.38,174.35,12.01383788]
["bitfinex","SOLUSD",1752781879018,0.69,174.4,174.35,12.70383788]
["bitfinex","SOLUSD",1752781879240,6.9384265,174.39,174.34,12.01426922]
["bitfinex","SOLUSD",1752781879383,0.66,174.38,174.34,12.01426922]
["bitfinex","SOLUSD",1752781879588,16.78468397,174.36,174.34,12.01426922]
["bitfinex","SOLUSD",1752781880092,16.78468397,174.38,174.35,6.2784265]
["bitfinex","SOLUSD",1752781880303,0.66,174.38,174.35,6.2784265]
["bitfinex","SOLUSD",1752781880717,0.69,174.4,174.36,6.2784265]
["bitfinex","SOLUSD",1752781880935,0.66,174.39,174.36,5.73501402]
["bitfinex","SOLUSD",1752781881130,0.66,174.38,174.36,5.73501402]
["bitfinex","SOLUSD",1752781881623,0.03,174.4,174.36,12.01344052]
["bitfinex","SOLUSD",1752781881825,0.66,174.39,174.36,12.01344052]
["bitfinex","SOLUSD",1752781882127,0.66,174.39,174.36,5.73501402]
["bitfinex","SOLUSD",1752781882812,0.66,174.38,174.36,5.73501402]
["bitfinex","SOLUSD",1752781883918,16.78468397,174.36,174.35,5.73551563]
["bitfinex","SOLUSD",1752781884631,16.78468397,174.39,174.35,12.70394213]
["bitfinex","SOLUSD",1752781884928,17.44468397,174.39,174.35,12.70394213]
["bitfinex","SOLUSD",1752781885423,16.78468397,174.37,174.34,5.73583636]
["bitfinex","SOLUSD",1752781885642,17.44468397,174.37,174.34,5.73583636]
["bitfinex","SOLUSD",1752781885830,16.78468397,174.35,174.3,26.0]
["bitfinex","SOLUSD",1752781886132,0.66,174.34,174.31,6.2784265]
["bitfinex","SOLUSD",1752781886725,23.72311047,174.36,174.31,12.70504373]
["bitfinex","SOLUSD",1752781886912,16.78468397,174.36,174.31,12.70504373]
["bitfinex","SOLUSD",1752781887110,0.66,174.35,174.31,12.70504373]
["bitfinex","SOLUSD",1752781887322,16.78468397,174.36,174.33,6.2784265]
["bitfinex","SOLUSD",1752781887621,148.3,174.37,174.34,6.9684265]
["bitfinex","SOLUSD",1752781887807,16.78468397,174.36,174.35,0.69]
["bitfinex","SOLUSD",1752781888213,148.3,174.37,174.35,6.9684265]
["bitfinex","SOLUSD",1752781888426,16.78468397,174.39,174.36,6.2784265]
["bitfinex","SOLUSD",1752781888635,0.03,174.4,174.38,6.2784265]
["bitfinex","SOLUSD",1752781888926,0.03,174.4,174.37,12.01312863]
["bitfinex","SOLUSD",1752781889112,0.03,174.4,174.37,12.70312863]
["bitfinex","SOLUSD",1752781889903,17.44468397,174.39,174.35,6.4252698]
["bitfinex","SOLUSD",1752781890126,17.44468397,174.39,174.35,5.7352698]
["bitfinex","SOLUSD",1752781890531,17.44468397,174.39,174.35,6.4252698]
["bitfinex","SOLUSD",1752781890740,17.44468397,174.39,174.35,5.7352698]
["bitfinex","SOLUSD",1752781891777,17.44468397,174.39,174.35,12.0136963]
["bitfinex","SOLUSD",1752781891913,16.78468397,174.39,174.34,31.73591832]
["bitfinex","SOLUSD",1752781892118,0.66,174.38,174.34,38.01434482]
["bitfinex","SOLUSD",1752781892331,16.78468397,174.39,174.35,6.2784265]
["bitfinex","SOLUSD",1752781892641,0.66,174.38,174.34,38.70434482]
["bitfinex","SOLUSD",1752781893210,16.78468397,174.39,174.34,38.01434482]
["bitfinex","SOLUSD",1752781893403,16.78468397,174.39,174.35,12.70373992]
["bitfinex","SOLUSD",1752781893638,0.03,174.4,174.36,6.9684265]
["bitfinex","SOLUSD",1752781894009,16.78468397,174.39,174.36,0.69]
["bitfinex","SOLUSD",1752781894208,10.04540019,174.39,174.36,0.69]
["bitfinex","SOLUSD",1752781895220,10.04540019,174.39,174.36,6.42520044]
["bitfinex","SOLUSD",1752781895628,10.04540019,174.39,174.36,12.70362694]
["bitfinex","SOLUSD",1752781896028,10.04540019,174.39,174.36,6.42520044]
["bitfinex","SOLUSD",1752781896423,16.78468397,174.37,174.34,31.73588991]
["bitfinex","SOLUSD",1752781896724,17.46468397,174.37,174.34,26.0]
["bitfinex","SOLUSD",1752781896917,23.74311047,174.37,174.32,6.48648747]
["bitfinex","SOLUSD",1752781897119,16.78468397,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752781897331,23.06311047,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752781897534,16.78468397,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752781898319,12.69404903,174.35,174.32,0.06]
["bitfinex","SOLUSD",1752781898736,16.78468397,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752781899650,6.2784265,174.35,174.32,0.06]
["bitfinex","SOLUSD",1752781900021,23.74311047,174.36,174.32,0.75]
["bitfinex","SOLUSD",1752781900221,29.47838142,174.36,174.32,0.75]
["bitfinex","SOLUSD",1752781900421,0.68,174.35,174.32,0.06]
["bitfinex","SOLUSD",1752781901536,6.9584265,174.35,174.32,0.06]
["bitfinex","SOLUSD",1752781902252,0.68,174.37,174.32,6.3384265]
["bitfinex","SOLUSD",1752781902432,16.78468397,174.37,174.35,6.2784265]
["bitfinex","SOLUSD",1752781902617,16.78468397,174.37,174.33,0.69]
["bitfinex","SOLUSD",1752781902618,0.03,174.4,174.36,6.9684265]
["bitfinex","SOLUSD",1752781902823,0.03,174.4,174.37,6.9684265]
["bitfinex","SOLUSD",1752781903325,0.03,174.4,174.37,0.69]
["bitfinex","SOLUSD",1752781903525,0.03,174.4,174.37,6.42491729]
["bitfinex","SOLUSD",1752781904549,0.03,174.4,174.38,6.9684265]
["bitfinex","SOLUSD",1752781905245,0.03,174.4,174.37,5.73491729]
["bitfinex","SOLUSD",1752781906225,0.03,174.4,174.37,12.01334379]
["bitfinex","SOLUSD",1752781906737,0.03,174.4,174.38,0.69]
["bitfinex","SOLUSD",1752781907351,0.03,174.4,174.39,0.69]
["bitfinex","SOLUSD",1752781907542,0.03,174.4,174.39,6.42427375]
["bitfinex","SOLUSD",1752781908240,0.03,174.4,174.39,5.73427375]
["bitfinex","SOLUSD",1752781908951,0.03,174.4,174.38,5.73460259]
["bitfinex","SOLUSD",1752781909158,0.03,174.4,174.38,12.01302909]
["bitfinex","SOLUSD",1752781909350,0.03,174.4,174.38,12.70302909]
["bitfinex","SOLUSD",1752781910136,0.03,174.4,174.38,12.01302909]
["bitfinex","SOLUSD",1752781910341,0.03,174.4,174.39,0.69]
["bitfinex","SOLUSD",1752781911029,0.03,174.4,174.38,12.01302909]
["bitfinex","SOLUSD",1752781911240,0.03,174.4,174.38,12.70302909]
["bitfinex","SOLUSD",1752781912051,0.03,174.4,174.36,12.70368688]
["bitfinex","SOLUSD",1752781912430,0.03,174.4,174.37,6.9684265]
["bitfinex","SOLUSD",1752781914253,0.03,174.4,174.38,5.73460259]
["bitfinex","SOLUSD",1752781915076,16.78468397,174.39,174.36,5.73504204]
["bitfinex","SOLUSD",1752781915258,23.74311047,174.39,174.36,5.73504204]
["bitfinex","SOLUSD",1752781915435,17.46468397,174.39,174.36,5.73504204]
["bitfinex","SOLUSD",1752781916359,17.46468397,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781916538,16.78468397,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781917633,17.46468397,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781917835,29.47738422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781918032,35.61668422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781918346,37.25828422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781919062,68.19828422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781920260,62.46401047,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781920565,66.55668422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781921458,60.27825772,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781921645,66.55668422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781922561,35.96178422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781922768,66.90178422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781923964,60.62335772,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781924166,66.90178422,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781924363,61.16751047,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781924957,23.40821047,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781925265,17.12978397,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781925661,17.12978397,174.39,174.38,0.72]
["bitfinex","SOLUSD",1752781925866,0.3451,174.39,174.38,0.72]
["bitfinex","SOLUSD",1752781926157,0.3451,174.39,174.38,6.9984265]
["bitfinex","SOLUSD",1752781927573,0.23894064,174.39,174.38,12.73302909]
["bitfinex","SOLUSD",1752781928973,0.23894064,174.39,174.38,6.45460259]
["bitfinex","SOLUSD",1752781929304,0.23894064,174.39,174.38,12.73302909]
["bitfinex","SOLUSD",1752781929470,0.23894064,174.39,174.38,6.45460259]
["bitfinex","SOLUSD",1752781929970,0.23894064,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781930555,23.30205111,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781930760,23.99205111,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781931151,29.72632486,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781932983,23.30205111,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781933158,17.02362461,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781935354,23.99205111,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781936885,29.72632486,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781937362,23.99205111,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781938378,24.02205111,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781941163,23.33205111,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781941354,0.26894064,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781941558,17.05362461,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781942769,0.26894064,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781942994,0.26894064,174.39,174.38,0.72]
["bitfinex","SOLUSD",1752781943202,0.26894064,174.39,174.38,12.73302909]
["bitfinex","SOLUSD",1752781943859,0.26894064,174.39,174.38,6.45460259]
["bitfinex","SOLUSD",1752781944059,0.26894064,174.39,174.38,12.73302909]
["bitfinex","SOLUSD",1752781945872,0.26894064,174.39,174.38,6.45460259]
["bitfinex","SOLUSD",1752781946074,0.26894064,174.39,174.38,12.73302909]
["bitfinex","SOLUSD",1752781947981,0.26894064,174.39,174.38,5.79460259]
["bitfinex","SOLUSD",1752781948187,0.26894064,174.39,174.38,12.07302909]
["bitfinex","SOLUSD",1752781949286,0.26894064,174.39,174.38,12.73302909]
["bitfinex","SOLUSD",1752781950988,0.26894064,174.39,174.38,5.79460259]
["bitfinex","SOLUSD",1752781951187,0.26894064,174.39,174.38,12.73302909]
["bitfinex","SOLUSD",1752781951896,0.26894064,174.39,174.38,6.45460259]
["bitfinex","SOLUSD",1752781952275,0.26894064,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781952476,0.26894064,174.39,174.38,6.9984265]
["bitfinex","SOLUSD",1752781952681,0.26894064,174.39,174.38,12.73302909]
["bitfinex","SOLUSD",1752781952990,0.26894064,174.39,174.38,6.3384265]
["bitfinex","SOLUSD",1752781953204,0.98894064,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781953372,0.26894064,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781957476,17.77362461,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781957991,24.05205111,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781959092,29.78632486,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781959598,17.77362461,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781960097,17.05362461,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781960302,0.26894064,174.39,174.38,0.78]
["bitfinex","SOLUSD",1752781960898,0.26894064,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781962590,0.98894064,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781965304,13.00164089,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781966494,62.18802486,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752781967084,62.18802486,174.39,174.32,0.06]
["bitfinex","SOLUSD",1752781967085,23.06311047,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752781967503,171.36311047,174.32,174.31,0.06]
["bitfinex","SOLUSD",1752781967807,16.78468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781967984,23.06311047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781968190,30.13561047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781968402,35.87350351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781968908,40.46837193,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781969207,57.69837193,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781970703,35.87350351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781970912,66.75350351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781971091,87.01561047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781971413,92.75350351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781971792,66.75350351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781972707,71.29859885,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781974896,101.29859885,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781975093,96.75350351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781975888,79.06311047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781976596,72.78468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781976799,79.06311047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781978015,55.52100351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781980215,43.50468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781980403,49.78311047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781980607,6.2784265,174.29,174.27,0.06]
["bitfinex","SOLUSD",1752781980806,16.78468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781981498,23.06311047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781981695,23.78311047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781982310,86.40100351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781983302,85.68100351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781983696,79.94311047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781983898,73.66468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781984092,49.06311047,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781984307,54.80100351,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781984712,49.30205111,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781985910,55.03994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781986219,55.73994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781986609,43.72362461,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781986807,43.02362461,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781987110,55.73994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781988613,49.30205111,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781989002,55.03994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781989404,49.30205111,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781990797,55.03994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781991209,55.73994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781991502,48.76151765,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781991698,55.73994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781992502,86.59994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781993401,80.32151765,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781993610,86.59994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781995037,79.60151765,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781995222,85.87994415,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781996330,54.14205111,174.28,174.27,0.73]
["bitfinex","SOLUSD",1752781996725,54.14205111,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752781997328,54.14205111,174.28,174.27,0.73]
["bitfinex","SOLUSD",1752781997530,17.02362461,174.28,174.27,0.73]
["bitfinex","SOLUSD",1752781998507,0.23894064,174.28,174.27,7.0084265]
["bitfinex","SOLUSD",1752781999123,0.23894064,174.28,174.27,0.73]
["bitfinex","SOLUSD",1752782000208,0.23894064,174.28,174.27,6.46822229]
["bitfinex","SOLUSD",1752782000629,0.23894064,174.28,174.27,12.74664879]
["bitfinex","SOLUSD",1752782001340,0.23894064,174.28,174.27,14.32074879]
["bitfinex","SOLUSD",1752782002040,154.03495201,174.37,174.27,28.66630453]
["bitfinex","SOLUSD",1752782002041,148.3,174.37,174.27,28.66630453]
["bitfinex","SOLUSD",1752782002251,148.3,174.37,174.34,6.2784265]
["bitfinex","SOLUSD",1752782002252,16.78468397,174.36,174.34,6.2784265]
["bitfinex","SOLUSD",1752782002408,16.78468397,174.36,174.35,0.67]
["bitfinex","SOLUSD",1752782006623,16.78468397,174.36,174.35,6.40558933]
["bitfinex","SOLUSD",1752782006822,16.78468397,174.36,174.35,0.67]
["bitfinex","SOLUSD",1752782007121,16.78468397,174.36,174.35,6.40558933]
["bitfinex","SOLUSD",1752782007422,16.78468397,174.36,174.35,0.67]
["bitfinex","SOLUSD",1752782007625,148.3,174.37,174.35,0.67]
["bitfinex","SOLUSD",1752782008147,16.78468397,174.36,174.33,0.67]
["bitfinex","SOLUSD",1752782008644,16.78468397,174.36,174.33,6.40619645]
["bitfinex","SOLUSD",1752782008844,16.78468397,174.36,174.34,0.67]
["bitfinex","SOLUSD",1752782009035,16.78468397,174.36,174.35,0.67]
["bitfinex","SOLUSD",1752782012546,16.78468397,174.36,174.33,6.40613786]
["bitfinex","SOLUSD",1752782012930,16.78468397,174.36,174.33,12.68456436]
["bitfinex","SOLUSD",1752782013246,16.78468397,174.36,174.33,12.01456436]
["bitfinex","SOLUSD",1752782013453,16.78468397,174.36,174.34,0.7]
["bitfinex","SOLUSD",1752782014033,16.78468397,174.36,174.35,0.7]
["bitfinex","SOLUSD",1752782014251,16.78468397,174.36,174.33,12.01456436]
["bitfinex","SOLUSD",1752782014433,16.78468397,174.36,174.34,0.7]
["bitfinex","SOLUSD",1752782014967,16.78468397,174.36,174.35,0.7]
["bitfinex","SOLUSD",1752782015843,0.03,174.38,174.35,0.7]
["bitfinex","SOLUSD",1752782016040,0.03,174.38,174.33,5.73613786]
["bitfinex","SOLUSD",1752782016041,16.81468397,174.38,174.36,6.9784265]
["bitfinex","SOLUSD",1752782016246,0.03,174.38,174.37,0.7]
["bitfinex","SOLUSD",1752782016428,0.03,174.38,174.37,6.9784265]
["bitfinex","SOLUSD",1752782016849,0.03,174.38,174.35,6.43546805]
["bitfinex","SOLUSD",1752782017145,0.03,174.38,174.35,12.71389455]
["bitfinex","SOLUSD",1752782017842,0.03,174.38,174.36,12.71351456]
["bitfinex","SOLUSD",1752782018051,0.03,174.38,174.36,6.9784265]
["bitfinex","SOLUSD",1752782018341,0.03,174.38,174.35,6.2784265]
["bitfinex","SOLUSD",1752782018526,0.03,174.38,174.34,13.53595141]
["bitfinex","SOLUSD",1752782018729,0.03,174.38,174.35,0.7]
["bitfinex","SOLUSD",1752782019126,0.03,174.38,174.36,0.7]
["bitfinex","SOLUSD",1752782020251,6.2784265,174.37,174.34,0.7]
["bitfinex","SOLUSD",1752782020439,16.78468397,174.36,174.31,12.71533201]
["bitfinex","SOLUSD",1752782020757,16.78468397,174.36,174.32,6.2784265]
["bitfinex","SOLUSD",1752782020929,16.78468397,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1752782021127,155.2884265,174.36,174.31,0.7]
["bitfinex","SOLUSD",1752782021331,17.49468397,174.34,174.3,5.73711307]
["bitfinex","SOLUSD",1752782021641,17.49468397,174.34,174.3,6.43711307]
["bitfinex","SOLUSD",1752782022250,16.78468397,174.34,174.3,6.43711307]
["bitfinex","SOLUSD",1752782023031,16.78468397,174.34,174.31,0.7]
["bitfinex","SOLUSD",1752782023242,16.78468397,174.34,174.31,6.43682536]
["bitfinex","SOLUSD",1752782023834,16.78468397,174.34,174.31,5.73682536]
["bitfinex","SOLUSD",1752782024157,16.78468397,174.34,174.32,0.7]
["bitfinex","SOLUSD",1752782024538,0.5,174.33,174.31,5.73682536]
["bitfinex","SOLUSD",1752782024739,0.5,174.33,174.31,6.43682536]
["bitfinex","SOLUSD",1752782027833,0.5,174.33,174.31,0.7]
["bitfinex","SOLUSD",1752782028043,0.5,174.33,174.3,12.01558614]
["bitfinex","SOLUSD",1752782028245,0.5,174.33,174.3,0.7]
["bitfinex","SOLUSD",1752782028450,16.78468397,174.32,174.29,5.73747172]
["bitfinex","SOLUSD",1752782028639,16.78468397,174.32,174.29,12.71589822]
["bitfinex","SOLUSD",1752782028841,16.78468397,174.32,174.3,0.7]
["bitfinex","SOLUSD",1752782029461,16.78468397,174.32,174.29,5.73747172]
["bitfinex","SOLUSD",1752782029850,16.78468397,174.32,174.3,0.7]
["bitfinex","SOLUSD",1752782030447,16.78468397,174.32,174.29,6.2784265]
["bitfinex","SOLUSD",1752782030841,16.78468397,174.32,174.29,6.9784265]
["bitfinex","SOLUSD",1752782031748,17.49468397,174.32,174.28,6.2784265]
["bitfinex","SOLUSD",1752782031944,17.49468397,174.32,174.28,0.7]
["bitfinex","SOLUSD",1752782032246,17.49468397,174.32,174.27,0.06]
["bitfinex","SOLUSD",1752782032247,16.78468397,174.3,174.27,0.06]
["bitfinex","SOLUSD",1752782032858,16.78468397,174.3,174.27,0.76]
["bitfinex","SOLUSD",1752782033261,16.78468397,174.3,174.28,0.7]
["bitfinex","SOLUSD",1752782033448,16.78468397,174.3,174.29,0.7]
["bitfinex","SOLUSD",1752782033760,16.78468397,174.3,174.27,0.76]
["bitfinex","SOLUSD",1752782034555,16.78468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1752782034935,187.02508643,174.32,174.27,0.76]
["bitfinex","SOLUSD",1752782035143,47.52468397,174.31,174.28,0.7]
["bitfinex","SOLUSD",1752782035642,54.51311047,174.31,174.27,0.06]
["bitfinex","SOLUSD",1752782035855,54.51311047,174.31,174.27,0.76]
["bitfinex","SOLUSD",1752782037762,23.77311047,174.31,174.27,0.76]
["bitfinex","SOLUSD",1752782038369,29.51013614,174.31,174.27,0.76]
["bitfinex","SOLUSD",1752782038545,0.71,174.3,174.27,0.06]
["bitfinex","SOLUSD",1752782039342,28.80013614,174.31,174.27,0.76]
["bitfinex","SOLUSD",1752782039671,23.77311047,174.31,174.27,0.76]
["bitfinex","SOLUSD",1752782039859,16.78468397,174.31,174.28,0.7]
["bitfinex","SOLUSD",1752782040071,148.3,174.32,174.29,6.9784265]
["bitfinex","SOLUSD",1752782040369,148.3,174.32,174.3,0.7]
["bitfinex","SOLUSD",1752782040549,148.3,174.32,174.28,6.9784265]
["bitfinex","SOLUSD",1752782040748,16.78468397,174.31,174.28,0.7]
["bitfinex","SOLUSD",1752782042063,16.78468397,174.31,174.28,12.7163084]
["bitfinex","SOLUSD",1752782042648,16.78468397,174.31,174.29,0.7]
["bitfinex","SOLUSD",1752782043366,148.3,174.32,174.3,0.67]
["bitfinex","SOLUSD",1752782043753,165.08468397,174.32,174.31,0.67]
["bitfinex","SOLUSD",1752782044466,165.08468397,174.32,174.29,6.9484265]
["bitfinex","SOLUSD",1752782044670,16.78468397,174.31,174.28,12.01625074]
["bitfinex","SOLUSD",1752782044972,16.78468397,174.31,174.29,0.67]
["bitfinex","SOLUSD",1752782045773,16.78468397,174.31,174.28,0.06]
["bitfinex","SOLUSD",1752782046080,16.78468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782046458,17.50468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782046954,16.78468397,174.3,174.28,0.06]
["bitfinex","SOLUSD",1752782048969,16.78468397,174.31,174.29,0.67]
["bitfinex","SOLUSD",1752782049273,16.78468397,174.31,174.29,6.2784265]
["bitfinex","SOLUSD",1752782049475,16.78468397,174.31,174.28,6.3384265]
["bitfinex","SOLUSD",1752782049669,16.78468397,174.31,174.28,0.73]
["bitfinex","SOLUSD",1752782049974,16.78468397,174.31,174.28,7.0084265]
["bitfinex","SOLUSD",1752782050171,16.78468397,174.31,174.28,6.3384265]
["bitfinex","SOLUSD",1752782050362,16.78468397,174.31,174.29,0.67]
["bitfinex","SOLUSD",1752782050873,16.78468397,174.31,174.29,6.40752263]
["bitfinex","SOLUSD",1752782051259,16.78468397,174.31,174.28,5.79781534]
["bitfinex","SOLUSD",1752782051455,17.50468397,174.31,174.28,5.79781534]
["bitfinex","SOLUSD",1752782052063,16.78468397,174.31,174.28,12.74624184]
["bitfinex","SOLUSD",1752782052374,16.78468397,174.31,174.28,6.46781534]
["bitfinex","SOLUSD",1752782052567,16.78468397,174.31,174.28,5.79781534]
["bitfinex","SOLUSD",1752782052753,17.50468397,174.31,174.28,5.79781534]
["bitfinex","SOLUSD",1752782052954,17.50468397,174.31,174.28,0.06]
["bitfinex","SOLUSD",1752782054078,148.3,174.32,174.29,6.9484265]
["bitfinex","SOLUSD",1752782054261,17.50468397,174.31,174.28,5.79786965]
["bitfinex","SOLUSD",1752782055975,6.9984265,174.3,174.28,0.06]
["bitfinex","SOLUSD",1752782056570,17.50468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782059478,29.5206743,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782059861,23.78311047,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782060180,29.5206743,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782062154,17.50468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782062359,23.78311047,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782063371,29.5206743,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782063760,23.78311047,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782063961,16.78468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782064161,48.16468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782066071,54.44311047,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782069066,47.42468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782069285,16.78468397,174.29,174.28,0.73]
["bitfinex","SOLUSD",1752782069581,16.78468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782069784,54.42311047,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782071179,47.42468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782072484,16.78468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782072784,16.78468397,174.29,174.28,0.73]
["bitfinex","SOLUSD",1752782073162,16.78468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782074167,17.46468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782075184,23.74311047,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782075385,29.4806743,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782076383,23.2022478,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782076593,29.4806743,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782077977,23.2022478,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782078283,29.4806743,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782080285,16.78468397,174.29,174.28,0.71]
["bitfinex","SOLUSD",1752782080484,26.68,174.33,174.28,0.71]
["bitfinex","SOLUSD",1752782080485,23.06311047,174.33,174.28,0.71]
["bitfinex","SOLUSD",1752782080674,23.74311047,174.33,174.28,0.71]
["bitfinex","SOLUSD",1752782080870,16.78468397,174.31,174.28,0.71]
["bitfinex","SOLUSD",1752782081375,16.78468397,174.31,174.29,0.65]
["bitfinex","SOLUSD",1752782081578,16.78468397,174.32,174.3,0.65]
["bitfinex","SOLUSD",1752782082180,16.78468397,174.32,174.29,5.7374538]
["bitfinex","SOLUSD",1752782082388,16.78468397,174.32,174.28,6.44781387]
["bitfinex","SOLUSD",1752782082980,16.78468397,174.32,174.29,0.65]
["bitfinex","SOLUSD",1752782083982,16.78468397,174.3,174.28,0.06]
["bitfinex","SOLUSD",1752782085884,23.06311047,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782086084,54.34311047,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782086396,48.06468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782087106,47.38468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782088708,47.41468397,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782089685,60.1106743,174.29,174.28,0.06]
["bitfinex","SOLUSD",1752782090502,66.7520743,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1752782090790,42.78468397,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752782090997,16.78468397,174.25,174.2,0.2]
["bitfinex","SOLUSD",1752782091327,35.4443796,174.22,174.2,0.2]
["bitfinex","SOLUSD",1752782091625,177.64153697,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752782091793,30.02153697,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752782092292,42.78468397,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752782092487,79.64311047,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752782092722,80.32311047,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752782093411,86.06462737,174.17,174.16,0.2]
["bitfinex","SOLUSD",1752782095597,86.06462737,174.17,174.05,0.65]
["bitfinex","SOLUSD",1752782095598,26.0,174.12,174.05,0.65]
["bitfinex","SOLUSD",1752782095805,16.78468397,174.08,174.05,0.65]
["bitfinex","SOLUSD",1752782096007,16.78468397,174.08,174.06,0.65]
["bitfinex","SOLUSD",1752782096512,16.78468397,174.08,174.07,0.65]
["bitfinex","SOLUSD",1752782096689,16.78468397,174.09,174.07,0.65]
["bitfinex","SOLUSD",1752782096890,16.78468397,174.09,174.08,0.65]
["bitfinex","SOLUSD",1752782097294,16.78468397,174.09,174.04,13.68904631]
["bitfinex","SOLUSD",1752782097515,16.78468397,174.09,174.06,0.65]
["bitfinex","SOLUSD",1752782098106,47.34468397,174.1,174.06,6.9284265]
["bitfinex","SOLUSD",1752782098314,47.34468397,174.1,174.07,0.65]
["bitfinex","SOLUSD",1752782098713,53.62311047,174.1,174.07,0.65]
["bitfinex","SOLUSD",1752782099023,6.2784265,174.08,174.05,0.65]
["bitfinex","SOLUSD",1752782099226,6.2784265,174.06,174.03,0.65]
["bitfinex","SOLUSD",1752782099408,16.78468397,174.05,174.01,6.39673876]
["bitfinex","SOLUSD",1752782099617,16.78468397,174.05,174.03,0.65]
["bitfinex","SOLUSD",1752782100323,16.78468397,174.03,174.01,0.65]
["bitfinex","SOLUSD",1752782100511,16.78468397,174.03,173.98,0.65]
["bitfinex","SOLUSD",1752782100707,16.78468397,174.01,173.98,0.65]
["bitfinex","SOLUSD",1752782100904,16.78468397,174.01,173.99,6.39721237]
["bitfinex","SOLUSD",1752782101104,16.78468397,174.01,173.99,0.65]
["bitfinex","SOLUSD",1752782101308,16.78468397,174.01,173.98,5.74773551]
["bitfinex","SOLUSD",1752782101506,6.9584265,174.07,174.0,6.2784265]
["bitfinex","SOLUSD",1752782101706,1.5347,174.14,174.04,6.2784265]
["bitfinex","SOLUSD",1752782101707,47.36468397,174.09,174.04,6.2784265]
["bitfinex","SOLUSD",1752782102018,16.78468397,174.09,174.05,6.9284265]
["bitfinex","SOLUSD",1752782102222,16.78468397,174.09,174.06,0.65]
["bitfinex","SOLUSD",1752782102400,23.74311047,174.09,174.03,0.65]
["bitfinex","SOLUSD",1752782102595,16.78468397,174.07,174.03,6.9284265]
["bitfinex","SOLUSD",1752782102807,16.78468397,174.07,174.03,0.7]
["bitfinex","SOLUSD",1752782103006,16.78468397,174.07,174.04,0.7]
["bitfinex","SOLUSD",1752782103220,16.78468397,174.07,174.04,6.2784265]
["bitfinex","SOLUSD",1752782103422,16.78468397,174.07,174.05,0.7]
["bitfinex","SOLUSD",1752782104210,6.2784265,174.09,174.05,0.7]
["bitfinex","SOLUSD",1752782104436,6.2784265,174.09,174.06,0.7]
["bitfinex","SOLUSD",1752782104725,23.06311047,174.1,174.06,0.7]
["bitfinex","SOLUSD",1752782105022,6.2784265,174.09,174.06,0.7]
["bitfinex","SOLUSD",1752782105220,16.78468397,174.1,174.07,0.7]
["bitfinex","SOLUSD",1752782105528,171.36311047,174.1,174.07,0.7]
["bitfinex","SOLUSD",1752782105922,165.08468397,174.1,174.08,0.7]
["bitfinex","SOLUSD",1752782106126,165.08468397,174.1,174.09,0.7]
["bitfinex","SOLUSD",1752782106318,16.78468397,174.13,174.09,0.7]
["bitfinex","SOLUSD",1752782106515,16.78468397,174.1,174.06,6.44486452]
["bitfinex","SOLUSD",1752782106718,16.78468397,174.1,174.06,12.02329102]
["bitfinex","SOLUSD",1752782106915,16.78468397,174.1,174.07,0.7]
["bitfinex","SOLUSD",1752782107211,16.78468397,174.1,174.08,0.7]
["bitfinex","SOLUSD",1752782107418,16.78468397,174.1,174.07,5.74473563]
["bitfinex","SOLUSD",1752782107615,16.78468397,174.1,174.08,0.7]
["bitfinex","SOLUSD",1752782107815,16.78468397,174.11,174.09,0.7]
["bitfinex","SOLUSD",1752782108014,16.78468397,174.11,174.1,0.7]
["bitfinex","SOLUSD",1752782108327,23.06311047,174.13,174.1,0.7]
["bitfinex","SOLUSD",1752782108720,6.2784265,174.11,174.1,0.7]
["bitfinex","SOLUSD",1752782108906,16.78468397,174.09,174.02,6.44646592]
["bitfinex","SOLUSD",1752782109219,16.78468397,174.04,174.02,0.7]
["bitfinex","SOLUSD",1752782109421,16.78468397,174.04,174.03,1.02]
["bitfinex","SOLUSD",1752782109623,16.78468397,174.05,174.03,1.02]
["bitfinex","SOLUSD",1752782109827,23.06311047,174.05,174.03,1.02]
["bitfinex","SOLUSD",1752782110825,16.78468397,174.07,174.03,1.02]
["bitfinex","SOLUSD",1752782111022,6.2784265,174.05,174.01,6.44665408]
["bitfinex","SOLUSD",1752782111331,6.2784265,174.05,174.02,6.4463219]
["bitfinex","SOLUSD",1752782111922,16.78468397,174.07,174.02,6.4463219]
["bitfinex","SOLUSD",1752782112224,6.2784265,174.05,174.02,0.7]
["bitfinex","SOLUSD",1752782112426,6.2784265,174.05,174.01,5.74670773]
["bitfinex","SOLUSD",1752782112628,6.2784265,174.05,174.02,0.7]
["bitfinex","SOLUSD",1752782112821,17.48468397,174.07,174.01,5.74670773]
["bitfinex","SOLUSD",1752782113018,17.48468397,174.07,174.03,0.7]
["bitfinex","SOLUSD",1752782113214,6.2784265,174.04,174.0,6.44692599]
["bitfinex","SOLUSD",1752782113419,16.78468397,174.02,174.0,6.44692599]
["bitfinex","SOLUSD",1752782113627,16.78468397,174.04,174.0,6.44692599]
["bitfinex","SOLUSD",1752782113826,16.78468397,174.02,174.0,5.74692599]
["bitfinex","SOLUSD",1752782114329,16.78468397,174.02,174.01,0.7]
["bitfinex","SOLUSD",1752782115325,16.78468397,174.02,174.0,5.74692599]
["bitfinex","SOLUSD",1752782115630,16.78468397,174.02,174.0,6.44692599]
["bitfinex","SOLUSD",1752782115936,23.06311047,174.02,173.99,5.74735712]
["bitfinex","SOLUSD",1752782116139,16.78468397,174.0,173.98,6.44774436]
["bitfinex","SOLUSD",1752782117026,6.2784265,174.0,173.96,6.44837204]
["bitfinex","SOLUSD",1752782117419,23.06311047,173.98,173.96,5.74837204]
["bitfinex","SOLUSD",1752782117722,23.06311047,173.98,173.96,6.44837204]
["bitfinex","SOLUSD",1752782117914,16.78468397,173.98,173.96,6.44837204]
["bitfinex","SOLUSD",1752782118327,16.78468397,173.98,173.96,5.74837204]
["bitfinex","SOLUSD",1752782118543,16.78468397,173.98,173.96,6.44837204]
["bitfinex","SOLUSD",1752782119116,6.2784265,173.97,173.95,5.74873406]
["bitfinex","SOLUSD",1752782119332,6.2784265,173.98,173.96,0.7]
["bitfinex","SOLUSD",1752782119541,6.2784265,173.98,173.95,6.44873406]
["bitfinex","SOLUSD",1752782119844,6.2784265,173.97,173.95,6.44873406]
["bitfinex","SOLUSD",1752782120144,16.78468397,173.94,173.92,653.96664573]
["bitfinex","SOLUSD",1752782120339,6.9784265,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782120519,23.76311047,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782120716,17.48468397,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782120925,23.76311047,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782121131,16.78468397,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782121423,23.06311047,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782121829,16.78468397,173.93,173.92,637.10418703]
["bitfinex","SOLUSD",1752782122028,16.78468397,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782122828,16.78468397,173.97,173.92,649.13238353]
["bitfinex","SOLUSD",1752782123045,16.78468397,173.95,173.93,0.7]
["bitfinex","SOLUSD",1752782123236,16.78468397,173.95,173.92,636.40418703]
["bitfinex","SOLUSD",1752782123550,16.78468397,173.95,173.92,637.10418703]
["bitfinex","SOLUSD",1752782123950,16.78468397,173.95,173.93,0.7]
["bitfinex","SOLUSD",1752782124483,16.78468397,173.95,173.92,636.40418703]
["bitfinex","SOLUSD",1752782124654,16.78468397,173.95,173.92,637.10418703]
["bitfinex","SOLUSD",1752782125022,0.7,173.94,173.92,636.40418703]
["bitfinex","SOLUSD",1752782125219,165.08468397,173.95,173.92,636.40418703]
["bitfinex","SOLUSD",1752782125442,0.7,173.94,173.92,636.40418703]
["bitfinex","SOLUSD",1752782125651,6.2784265,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782126439,23.76311047,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782126927,17.48468397,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782127122,23.76311047,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782127326,30.14951047,173.93,173.92,636.40418703]
["bitfinex","SOLUSD",1752782127538,30.14951047,173.93,173.92,607.14379541]
["bitfinex","SOLUSD",1752782127743,35.89894989,173.93,173.92,607.14379541]
["bitfinex","SOLUSD",1752782127941,42.17737639,173.93,173.92,529.36263545]
["bitfinex","SOLUSD",1752782128142,35.89894989,173.93,173.92,529.36263545]
["bitfinex","SOLUSD",1752782128952,29.62052339,173.93,173.92,529.36263545]
["bitfinex","SOLUSD",1752782129127,42.17737639,173.93,173.92,430.37292069]
["bitfinex","SOLUSD",1752782129331,52.17737639,173.93,173.92,370.95659804]
["bitfinex","SOLUSD",1752782129546,42.17737639,173.93,173.92,370.95659804]
["bitfinex","SOLUSD",1752782129732,66.63894989,173.93,173.92,370.95659804]
["bitfinex","SOLUSD",1752782129936,72.91737639,173.93,173.92,370.95659804]
["bitfinex","SOLUSD",1752782130128,66.63894989,173.93,173.92,311.36840096]
["bitfinex","SOLUSD",1752782130440,66.63894989,173.93,173.92,281.97237759]
["bitfinex","SOLUSD",1752782130628,72.91737639,173.93,173.92,252.60096995]
["bitfinex","SOLUSD",1752782130829,72.91737639,173.93,173.92,145.79521064]
["bitfinex","SOLUSD",1752782131040,29.62052339,173.93,173.92,145.79521064]
["bitfinex","SOLUSD",1752782131255,66.75894989,173.93,173.92,145.79521064]
["bitfinex","SOLUSD",1752782131824,73.03737639,173.93,173.92,79.62920954]
["bitfinex","SOLUSD",1752782132123,73.03737639,173.93,173.87,0.2]
["bitfinex","SOLUSD",1752782132124,42.78468397,173.89,173.87,1e-08]
["bitfinex","SOLUSD",1752782132330,109.37348813,173.93,173.74,0.7]
["bitfinex","SOLUSD",1752782132331,42.78468397,173.84,173.74,0.7]
["bitfinex","SOLUSD",1752782132529,26.0,173.8,173.74,0.7]
["bitfinex","SOLUSD",1752782132724,57.26,173.81,173.75,6.2784265]
["bitfinex","SOLUSD",1752782132939,57.32,173.81,173.76,0.67]
["bitfinex","SOLUSD",1752782133130,0.68,173.8,173.73,0.67]
["bitfinex","SOLUSD",1752782133345,31.34,173.79,173.73,0.67]
["bitfinex","SOLUSD",1752782133538,31.34,173.79,173.74,6.2784265]
["bitfinex","SOLUSD",1752782133539,37.6184265,173.79,173.74,6.2784265]
["bitfinex","SOLUSD",1752782133851,26.0,173.84,173.78,6.2784265]
["bitfinex","SOLUSD",1752782134034,26.0,173.85,173.82,6.2784265]
["bitfinex","SOLUSD",1752782134337,31.38,173.91,173.84,6.2784265]
["bitfinex","SOLUSD",1752782134532,6.2784265,173.92,173.87,6.2784265]
["bitfinex","SOLUSD",1752782134730,31.38,173.92,173.88,0.67]
["bitfinex","SOLUSD",1752782134924,9.26009262,173.91,173.86,0.67]
["bitfinex","SOLUSD",1752782135133,9.26009262,173.91,173.87,0.67]
["bitfinex","SOLUSD",1752782135356,40.64009262,173.92,173.88,0.67]
["bitfinex","SOLUSD",1752782135521,9.26009262,173.93,173.88,9.93009262]
["bitfinex","SOLUSD",1752782135722,9.26009262,173.93,173.88,9.26009262]
["bitfinex","SOLUSD",1752782135927,9.26009262,173.93,173.89,0.67]
["bitfinex","SOLUSD",1752782136259,31.38,173.94,173.9,0.67]
["bitfinex","SOLUSD",1752782136461,9.26009262,173.93,173.9,0.67]
["bitfinex","SOLUSD",1752782136632,46.38930007,173.94,173.9,0.67]
["bitfinex","SOLUSD",1752782137148,9.26009262,173.93,173.88,9.93009262]
["bitfinex","SOLUSD",1752782137462,9.26009262,173.93,173.88,0.67]
["bitfinex","SOLUSD",1752782137629,9.26009262,173.89,173.86,1.5434]
["bitfinex","SOLUSD",1752782137828,9.26009262,173.9,173.86,1.5434]
["bitfinex","SOLUSD",1752782138029,0.68,173.92,173.86,2.2134]
["bitfinex","SOLUSD",1752782138251,31.44,173.91,173.82,0.67]
["bitfinex","SOLUSD",1752782138441,31.44,173.91,173.83,9.26009262]
["bitfinex","SOLUSD",1752782138442,32.12,173.91,173.83,9.26009262]
["bitfinex","SOLUSD",1752782138639,9.26009262,173.88,173.84,0.67]
["bitfinex","SOLUSD",1752782139030,9.26009262,173.88,173.85,0.67]
["bitfinex","SOLUSD",1752782139425,9.26009262,173.88,173.83,9.93009262]
["bitfinex","SOLUSD",1752782139656,9.26009262,173.88,173.84,0.67]
["bitfinex","SOLUSD",1752782140130,9.26009262,173.87,173.84,0.67]
["bitfinex","SOLUSD",1752782140332,9.26009262,173.87,173.82,15.01313434]
["bitfinex","SOLUSD",1752782140536,9.26009262,173.87,173.8,7.6524]
["bitfinex","SOLUSD",1752782140537,0.68,173.86,173.8,2.1952]
["bitfinex","SOLUSD",1752782140959,9.26009262,173.84,173.8,2.1952]
["bitfinex","SOLUSD",1752782141154,9.26009262,173.84,173.81,0.67]
["bitfinex","SOLUSD",1752782141356,9.26009262,173.84,173.8,1.5252]
["bitfinex","SOLUSD",1752782141654,9.26009262,173.83,173.79,0.67]
["bitfinex","SOLUSD",1752782141850,9.26009262,173.82,173.78,5.75440191]
["bitfinex","SOLUSD",1752782142028,39.94009262,173.83,173.78,6.42440191]
["bitfinex","SOLUSD",1752782142227,39.26009262,173.83,173.79,0.67]
["bitfinex","SOLUSD",1752782142439,39.26009262,173.83,173.8,0.67]
["bitfinex","SOLUSD",1752782142647,30.0,173.83,173.81,0.67]
["bitfinex","SOLUSD",1752782142844,30.0,173.83,173.8,9.26009262]
["bitfinex","SOLUSD",1752782142845,30.0,173.82,173.78,5.75440191]
["bitfinex","SOLUSD",1752782143041,30.0,173.82,173.78,20.1404072]
["bitfinex","SOLUSD",1752782143336,30.0,173.82,173.8,9.26009262]
["bitfinex","SOLUSD",1752782143535,30.0,173.82,173.79,15.01400301]
["bitfinex","SOLUSD",1752782143742,30.0,173.82,173.78,6.42435415]
["bitfinex","SOLUSD",1752782144139,9.26009262,173.81,173.77,5.75467567]
["bitfinex","SOLUSD",1752782144348,30.0,173.79,173.78,0.67]
["bitfinex","SOLUSD",1752782144738,30.0,173.79,173.76,10.80529262]
["bitfinex","SOLUSD",1752782144931,30.0,173.79,173.76,1.5452]
["bitfinex","SOLUSD",1752782145136,30.0,173.79,173.76,0.67]
["bitfinex","SOLUSD",1752782145438,9.26009262,173.77,173.71,34.1082]
["bitfinex","SOLUSD",1752782145642,35.75420454,173.79,173.71,34.1082]
["bitfinex","SOLUSD",1752782145643,30.0,173.76,173.71,10.90359262]
["bitfinex","SOLUSD",1752782145839,30.0,173.76,173.72,9.93009262]
["bitfinex","SOLUSD",1752782146044,30.0,173.76,173.72,0.67]
["bitfinex","SOLUSD",1752782146249,30.68,173.76,173.71,5.75662358]
["bitfinex","SOLUSD",1752782146450,30.68,173.76,173.71,6.42662358]
["bitfinex","SOLUSD",1752782146659,30.68,173.76,173.72,9.26009262]
["bitfinex","SOLUSD",1752782146660,30.0,173.76,173.72,9.26009262]
["bitfinex","SOLUSD",1752782146859,9.26009262,173.75,173.71,0.67]
["bitfinex","SOLUSD",1752782147160,9.26009262,173.75,173.69,0.2]
["bitfinex","SOLUSD",1752782147161,0.68,173.75,173.69,0.87]
["bitfinex","SOLUSD",1752782147364,0.68,173.75,173.69,0.2]
["bitfinex","SOLUSD",1752782147365,32.34,173.74,173.69,0.2]
["bitfinex","SOLUSD",1752782147663,9.94009262,173.73,173.69,0.2]
["bitfinex","SOLUSD",1752782147840,30.0,173.71,173.69,0.2]
["bitfinex","SOLUSD",1752782149274,30.68,173.71,173.69,0.2]
["bitfinex","SOLUSD",1752782149560,39.94009262,173.71,173.69,0.2]
["bitfinex","SOLUSD",1752782150063,9.94009262,173.7,173.69,0.2]
["bitfinex","SOLUSD",1752782150366,39.94009262,173.7,173.69,0.2]
["bitfinex","SOLUSD",1752782150741,17.46468397,173.7,173.69,0.2]
["bitfinex","SOLUSD",1752782150949,26.72477659,173.7,173.69,0.2]
["bitfinex","SOLUSD",1752782151261,73.46468397,173.7,173.69,0.2]
["bitfinex","SOLUSD",1752782151467,30.0,173.7,173.69,0.2]
["bitfinex","SOLUSD",1752782152262,30.0,173.7,173.69,5.95738384]
["bitfinex","SOLUSD",1752782152454,30.0,173.7,173.69,15.88747646]
["bitfinex","SOLUSD",1752782153852,9.94009262,173.74,173.69,0.2]
["bitfinex","SOLUSD",1752782154042,9.26009262,173.71,173.69,0.2]
["bitfinex","SOLUSD",1752782154245,0.68,173.73,173.69,0.2]
["bitfinex","SOLUSD",1752782154489,9.26009262,173.71,173.69,0.2]
["bitfinex","SOLUSD",1752782154660,9.26009262,173.7,173.69,0.2]
["bitfinex","SOLUSD",1752782154963,9.94009262,173.7,173.69,0.2]
["bitfinex","SOLUSD",1752782155147,33.04447659,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1752782155346,33.04447659,173.7,173.62,0.06]
["bitfinex","SOLUSD",1752782155347,42.78468397,173.66,173.62,0.06]
["bitfinex","SOLUSD",1752782155552,33.86,173.65,173.62,0.06]
["bitfinex","SOLUSD",1752782155748,9.26009262,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752782156550,9.94009262,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752782157264,39.94009262,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752782157468,56.72477659,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752782157673,62.48414997,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752782158557,26.0,173.59,173.51,0.1]
["bitfinex","SOLUSD",1752782158869,33.9,173.58,173.51,0.1]
["bitfinex","SOLUSD",1752782159082,9.26009262,173.54,173.51,0.1]
["bitfinex","SOLUSD",1752782159676,33.9,173.58,173.51,6.53333516]
["bitfinex","SOLUSD",1752782159852,60.56,173.59,173.52,0.67]
["bitfinex","SOLUSD",1752782160177,40.32071565,173.59,173.52,0.67]
["bitfinex","SOLUSD",1752782160379,40.32071565,173.59,173.51,5.86333516]
["bitfinex","SOLUSD",1752782160380,0.68,173.58,173.51,5.86333516]
["bitfinex","SOLUSD",1752782160552,9.26009262,173.55,173.51,5.86333516]
["bitfinex","SOLUSD",1752782160747,0.68,173.57,173.51,5.86333516]
["bitfinex","SOLUSD",1752782160947,9.26009262,173.57,173.52,9.93009262]
["bitfinex","SOLUSD",1752782161170,33.84,173.59,173.53,0.67]
["bitfinex","SOLUSD",1752782161347,34.52,173.59,173.51,5.86333516]
["bitfinex","SOLUSD",1752782161548,9.26009262,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1752782161747,9.26009262,173.56,173.53,5.76269232]
["bitfinex","SOLUSD",1752782162025,9.26009262,173.56,173.52,6.43295837]
["bitfinex","SOLUSD",1752782162184,9.94009262,173.55,173.51,0.1]
["bitfinex","SOLUSD",1752782162348,9.26009262,173.56,173.51,6.53323978]
["bitfinex","SOLUSD",1752782162543,9.94009262,173.56,173.51,6.53323978]
["bitfinex","SOLUSD",1752782163050,0.68,173.56,173.51,6.53323978]
["bitfinex","SOLUSD",1752782163268,9.26009262,173.55,173.51,6.53323978]
["bitfinex","SOLUSD",1752782163547,9.26009262,173.57,173.52,0.68]
["bitfinex","SOLUSD",1752782163749,9.26009262,173.57,173.53,0.68]
["bitfinex","SOLUSD",1752782163987,9.26009262,173.56,173.53,0.68]
["bitfinex","SOLUSD",1752782164147,0.68,173.58,173.51,5.86323978]
["bitfinex","SOLUSD",1752782164352,33.84,173.59,173.52,0.68]
["bitfinex","SOLUSD",1752782164660,9.26009262,173.57,173.52,0.68]
["bitfinex","SOLUSD",1752782164868,26.68,173.6,173.52,0.68]
["bitfinex","SOLUSD",1752782164869,9.26009262,173.6,173.55,9.26009262]
["bitfinex","SOLUSD",1752782165075,9.26009262,173.6,173.56,0.68]
["bitfinex","SOLUSD",1752782165274,30.0,173.57,173.56,0.68]
["bitfinex","SOLUSD",1752782165474,30.0,173.57,173.51,20.27163122]
["bitfinex","SOLUSD",1752782165475,39.26009262,173.57,173.53,0.68]
["bitfinex","SOLUSD",1752782165674,9.26009262,173.56,173.51,5.86323978]
["bitfinex","SOLUSD",1752782165896,9.26009262,173.56,173.51,6.54323978]
["bitfinex","SOLUSD",1752782166071,9.26009262,173.56,173.51,5.86323978]
["bitfinex","SOLUSD",1752782166270,16.78468397,173.62,173.51,5.86323978]
["bitfinex","SOLUSD",1752782166271,9.26009262,173.53,173.51,0.1]
["bitfinex","SOLUSD",1752782166475,0.68,173.55,173.51,0.1]
["bitfinex","SOLUSD",1752782166679,33.84,173.56,173.51,5.86329759]
["bitfinex","SOLUSD",1752782166864,9.26009262,173.57,173.52,9.94009262]
["bitfinex","SOLUSD",1752782167070,9.26009262,173.57,173.53,0.68]
["bitfinex","SOLUSD",1752782167272,9.26009262,173.56,173.51,15.12339021]
["bitfinex","SOLUSD",1752782167668,33.84,173.59,173.52,9.94009262]
["bitfinex","SOLUSD",1752782167867,9.26009262,173.6,173.55,9.26009262]
["bitfinex","SOLUSD",1752782168068,9.26009262,173.6,173.55,0.68]
["bitfinex","SOLUSD",1752782168287,9.26009262,173.6,173.55,9.94009262]
["bitfinex","SOLUSD",1752782168482,9.26009262,173.58,173.53,9.26009262]
["bitfinex","SOLUSD",1752782168695,9.94009262,173.57,173.51,5.86329759]
["bitfinex","SOLUSD",1752782168869,9.26009262,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782169194,59.96477659,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782169368,17.46468397,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782169573,66.44780102,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782169971,70.93078321,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782170171,61.67069059,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782170485,70.93078321,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782170689,0.68,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782170893,33.92,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782171278,26.0,173.53,173.51,0.1]
["bitfinex","SOLUSD",1752782171279,33.92,173.53,173.51,0.1]
["bitfinex","SOLUSD",1752782171480,43.18009262,173.53,173.51,5.86330193]
["bitfinex","SOLUSD",1752782171679,30.0,173.52,173.51,5.86330193]
["bitfinex","SOLUSD",1752782171888,30.0,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782172096,39.94009262,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782172277,30.68,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782172472,30.0,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782172686,39.26009262,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782172992,39.94009262,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782173701,45.70311705,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782173887,39.94009262,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782174193,45.70311705,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782174598,39.94009262,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782174893,45.70311705,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782175097,62.48780102,173.52,173.51,0.1]
["bitfinex","SOLUSD",1752782175279,68.93040102,173.52,173.51,1e-08]
["bitfinex","SOLUSD",1752782175683,5.76568265,173.44,173.36,0.68]
["bitfinex","SOLUSD",1752782175894,9.26009262,173.41,173.36,0.68]
["bitfinex","SOLUSD",1752782176203,9.26009262,173.41,173.37,0.68]
["bitfinex","SOLUSD",1752782176398,9.26009262,173.41,173.35,1.5735]
["bitfinex","SOLUSD",1752782176399,33.82,173.41,173.38,0.68]
["bitfinex","SOLUSD",1752782176578,26.68,173.45,173.39,0.68]
["bitfinex","SOLUSD",1752782176781,9.26009262,173.43,173.39,0.68]
["bitfinex","SOLUSD",1752782177082,33.8,173.44,173.4,9.26009262]
["bitfinex","SOLUSD",1752782177279,33.8,173.44,173.41,0.68]
["bitfinex","SOLUSD",1752782177480,33.8,173.44,173.39,9.26009262]
["bitfinex","SOLUSD",1752782177695,33.8,173.44,173.43,5.7660151]
["bitfinex","SOLUSD",1752782177894,30.0,173.52,173.43,15.70610772]
["bitfinex","SOLUSD",1752782178083,43.04009262,173.51,173.46,9.26009262]
["bitfinex","SOLUSD",1752782178400,30.0,173.47,173.43,20.18105286]
["bitfinex","SOLUSD",1752782178587,30.0,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1752782178792,30.0,173.47,173.44,0.68]
["bitfinex","SOLUSD",1752782178992,30.0,173.47,173.45,9.94009262]
["bitfinex","SOLUSD",1752782179177,30.0,173.47,173.43,15.02610772]
["bitfinex","SOLUSD",1752782179378,30.0,173.47,173.44,0.68]
["bitfinex","SOLUSD",1752782179897,30.0,173.47,173.44,6.44562546]
["bitfinex","SOLUSD",1752782180096,0.7,173.46,173.42,9.26009262]
["bitfinex","SOLUSD",1752782180483,0.7,173.46,173.43,9.94009262]
["bitfinex","SOLUSD",1752782180801,0.7,173.46,173.44,9.94009262]
["bitfinex","SOLUSD",1752782180999,0.7,173.46,173.45,0.68]
["bitfinex","SOLUSD",1752782181602,0.7,173.46,173.45,9.94009262]
["bitfinex","SOLUSD",1752782181784,0.7,173.46,173.45,11.53519262]
["bitfinex","SOLUSD",1752782181992,33.68,173.53,173.45,22.45382585]
["bitfinex","SOLUSD",1752782182319,42.92009262,173.54,173.49,9.26009262]
["bitfinex","SOLUSD",1752782182619,30.0,173.5,173.45,21.77382585]
["bitfinex","SOLUSD",1752782182779,9.26009262,173.52,173.47,9.26009262]
["bitfinex","SOLUSD",1752782182980,9.26009262,173.5,173.44,5.76558904]
["bitfinex","SOLUSD",1752782183181,9.26009262,173.49,173.44,15.02568166]
["bitfinex","SOLUSD",1752782183380,9.26009262,173.49,173.45,0.68]
["bitfinex","SOLUSD",1752782183804,33.64,173.51,173.47,5.76468553]
["bitfinex","SOLUSD",1752782184017,9.26009262,173.5,173.43,6.6145]
["bitfinex","SOLUSD",1752782184202,9.26009262,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1752782184385,9.26009262,173.48,173.44,0.68]
["bitfinex","SOLUSD",1752782184586,9.26009262,173.47,173.43,5.76588341]
["bitfinex","SOLUSD",1752782184808,9.26009262,173.45,173.4,16.62212895]
["bitfinex","SOLUSD",1752782185104,9.26009262,173.45,173.4,8.04200829]
["bitfinex","SOLUSD",1752782185105,43.40009262,173.45,173.4,8.04200829]
["bitfinex","SOLUSD",1752782185281,9.26009262,173.44,173.4,0.68]
["bitfinex","SOLUSD",1752782185484,33.6,173.45,173.39,9.26009262]
["bitfinex","SOLUSD",1752782185701,33.6,173.45,173.41,0.68]
["bitfinex","SOLUSD",1752782185884,9.26009262,173.45,173.42,0.68]
["bitfinex","SOLUSD",1752782186088,26.0,173.49,173.37,14.41980814]
["bitfinex","SOLUSD",1752782186089,0.54,173.44,173.37,0.68]
["bitfinex","SOLUSD",1752782186303,33.6,173.43,173.37,0.68]
["bitfinex","SOLUSD",1752782186524,33.6,173.43,173.37,15.70810323]
["bitfinex","SOLUSD",1752782186700,42.86009262,173.43,173.37,15.70810323]
["bitfinex","SOLUSD",1752782186893,42.86009262,173.43,173.37,9.94009262]
["bitfinex","SOLUSD",1752782187106,42.86009262,173.43,173.36,5.76827427]
["bitfinex","SOLUSD",1752782187107,9.26009262,173.4,173.35,13.69793113]
["bitfinex","SOLUSD",1752782187313,9.26009262,173.39,173.35,0.68]
["bitfinex","SOLUSD",1752782187486,9.26009262,173.37,173.32,5.76961291]
["bitfinex","SOLUSD",1752782187683,43.42009262,173.37,173.32,5.76961291]
["bitfinex","SOLUSD",1752782187902,43.42009262,173.37,173.32,6.44961291]
["bitfinex","SOLUSD",1752782188106,9.26009262,173.36,173.32,0.68]
["bitfinex","SOLUSD",1752782188312,9.26009262,173.37,173.33,0.68]
["bitfinex","SOLUSD",1752782188615,33.66,173.39,173.35,9.26009262]
["bitfinex","SOLUSD",1752782188830,6.1924,173.44,173.37,9.26009262]
["bitfinex","SOLUSD",1752782189016,9.26009262,173.43,173.38,9.94009262]
["bitfinex","SOLUSD",1752782189189,33.68,173.43,173.39,0.68]
["bitfinex","SOLUSD",1752782189385,42.94009262,173.43,173.39,0.68]
["bitfinex","SOLUSD",1752782189605,9.26009262,173.42,173.36,9.26009262]
["bitfinex","SOLUSD",1752782189809,9.80009262,173.42,173.36,9.26009262]
["bitfinex","SOLUSD",1752782190005,33.68,173.43,173.38,9.26009262]
["bitfinex","SOLUSD",1752782190189,26.0,173.45,173.39,9.94009262]
["bitfinex","SOLUSD",1752782190190,35.26009262,173.45,173.39,9.94009262]
["bitfinex","SOLUSD",1752782190385,0.68,173.47,173.4,9.26009262]
["bitfinex","SOLUSD",1752782190590,9.26009262,173.48,173.41,0.68]
["bitfinex","SOLUSD",1752782190897,33.64,173.48,173.44,9.26009262]
["bitfinex","SOLUSD",1752782191098,33.64,173.48,173.44,0.68]
["bitfinex","SOLUSD",1752782191304,42.90009262,173.48,173.42,9.94009262]
["bitfinex","SOLUSD",1752782191615,33.64,173.48,173.44,9.26009262]
["bitfinex","SOLUSD",1752782191997,9.26009262,173.49,173.45,0.68]
["bitfinex","SOLUSD",1752782192192,30.0,173.46,173.45,6.44523012]
["bitfinex","SOLUSD",1752782192396,30.0,173.46,173.45,0.68]
["bitfinex","SOLUSD",1752782192802,30.0,173.46,173.44,5.76561983]
["bitfinex","SOLUSD",1752782193112,9.26009262,173.49,173.44,15.71571245]
["bitfinex","SOLUSD",1752782193815,0.71,173.48,173.41,6.45668012]
["bitfinex","SOLUSD",1752782193993,9.26009262,173.49,173.43,9.26009262]
["bitfinex","SOLUSD",1752782194503,39.38384956,173.5,173.42,0.69]
["bitfinex","SOLUSD",1752782194711,9.26009262,173.48,173.42,0.69]
["bitfinex","SOLUSD",1752782194924,0.71,173.49,173.42,9.95009262]
["bitfinex","SOLUSD",1752782195105,9.26009262,173.48,173.43,9.26009262]
["bitfinex","SOLUSD",1752782195299,9.26009262,173.48,173.43,9.95009262]
["bitfinex","SOLUSD",1752782195716,0.7,173.47,173.44,9.95009262]
["bitfinex","SOLUSD",1752782195912,0.7,173.47,173.45,6.45535024]
["bitfinex","SOLUSD",1752782196096,0.7,173.47,173.45,15.71544286]
["bitfinex","SOLUSD",1752782196297,0.7,173.47,173.46,9.95009262]
["bitfinex","SOLUSD",1752782196911,0.7,173.47,173.43,0.69]
["bitfinex","SOLUSD",1752782197115,9.26009262,173.46,173.45,0.06]
["bitfinex","SOLUSD",1752782197914,1.41,173.47,173.45,0.06]
["bitfinex","SOLUSD",1752782198123,0.7,173.47,173.45,0.06]
["bitfinex","SOLUSD",1752782198422,9.96009262,173.47,173.45,0.06]
["bitfinex","SOLUSD",1752782198939,9.97009262,173.46,173.45,0.06]
["bitfinex","SOLUSD",1752782199100,158.27009262,173.46,173.45,0.06]
["bitfinex","SOLUSD",1752782199598,9.97009262,173.46,173.45,0.06]
["bitfinex","SOLUSD",1752782200141,15.73511049,173.46,173.45,0.06]
["bitfinex","SOLUSD",1752782200608,32.51979446,173.46,173.45,0.06]
["bitfinex","SOLUSD",1752782200815,32.51979446,173.46,173.24,1.5104]
["bitfinex","SOLUSD",1752782200816,9.26009262,173.36,173.24,1.5104]
["bitfinex","SOLUSD",1752782201003,9.26009262,173.34,173.27,6.46133952]
["bitfinex","SOLUSD",1752782201205,9.26009262,173.34,173.28,9.26009262]
["bitfinex","SOLUSD",1752782201511,9.26009262,173.34,173.29,9.26009262]
["bitfinex","SOLUSD",1752782201704,9.26009262,173.35,173.3,0.69]
["bitfinex","SOLUSD",1752782202095,33.44,173.36,173.3,5.77023806]
["bitfinex","SOLUSD",1752782202303,33.44,173.36,173.32,9.26009262]
["bitfinex","SOLUSD",1752782202514,33.46,173.39,173.33,0.69]
["bitfinex","SOLUSD",1752782202720,9.26009262,173.37,173.33,0.69]
["bitfinex","SOLUSD",1752782202927,9.26009262,173.35,173.3,6.46023806]
["bitfinex","SOLUSD",1752782203309,9.26009262,173.36,173.31,0.69]
["bitfinex","SOLUSD",1752782203601,9.26009262,173.36,173.32,0.69]
["bitfinex","SOLUSD",1752782204105,9.26009262,173.35,173.3,9.26009262]
["bitfinex","SOLUSD",1752782204299,9.26009262,173.32,173.28,0.69]
["bitfinex","SOLUSD",1752782204524,9.26009262,173.32,173.26,0.69]
["bitfinex","SOLUSD",1752782204712,9.26009262,173.33,173.27,9.26009262]
["bitfinex","SOLUSD",1752782204912,0.71,173.34,173.27,0.69]
["bitfinex","SOLUSD",1752782205112,9.26009262,173.33,173.28,9.26009262]
["bitfinex","SOLUSD",1752782205323,9.26009262,173.33,173.28,0.69]
["bitfinex","SOLUSD",1752782205522,9.26009262,173.32,173.28,0.69]
["bitfinex","SOLUSD",1752782205721,0.71,173.34,173.28,9.95009262]
["bitfinex","SOLUSD",1752782205927,9.26009262,173.33,173.28,9.95009262]
["bitfinex","SOLUSD",1752782206309,39.20869537,173.35,173.29,0.69]
["bitfinex","SOLUSD",1752782206736,9.26009262,173.34,173.29,9.95009262]
["bitfinex","SOLUSD",1752782206942,0.71,173.34,173.29,9.95009262]
["bitfinex","SOLUSD",1752782207235,0.71,173.33,173.25,0.69]
["bitfinex","SOLUSD",1752782207435,9.26009262,173.31,173.25,0.69]
["bitfinex","SOLUSD",1752782207612,42.78009262,173.31,173.25,9.95009262]
["bitfinex","SOLUSD",1752782207809,33.52,173.31,173.25,0.69]
["bitfinex","SOLUSD",1752782208011,33.52,173.31,173.27,9.26009262]
["bitfinex","SOLUSD",1752782208246,33.52,173.31,173.27,0.69]
["bitfinex","SOLUSD",1752782208425,42.78009262,173.31,173.27,0.69]
["bitfinex","SOLUSD",1752782209232,33.52,173.31,173.27,0.69]
["bitfinex","SOLUSD",1752782209443,42.78009262,173.31,173.26,15.03162206]
["bitfinex","SOLUSD",1752782209625,33.52,173.31,173.26,6.46152944]
["bitfinex","SOLUSD",1752782209813,33.52,173.31,173.27,9.26009262]
["bitfinex","SOLUSD",1752782210011,33.52,173.31,173.28,0.69]
["bitfinex","SOLUSD",1752782210217,33.52,173.31,173.28,9.95009262]
["bitfinex","SOLUSD",1752782210419,33.52,173.31,173.27,5.77125121]
["bitfinex","SOLUSD",1752782210420,33.52,173.31,173.27,15.03134383]
["bitfinex","SOLUSD",1752782210939,33.52,173.31,173.27,15.72134383]
["bitfinex","SOLUSD",1752782211112,0.71,173.37,173.3,9.26009262]
["bitfinex","SOLUSD",1752782211314,149.01,173.4,173.32,9.26009262]
["bitfinex","SOLUSD",1752782211528,157.56009262,173.39,173.34,9.26009262]
["bitfinex","SOLUSD",1752782211713,30.0,173.35,173.34,9.26009262]
["bitfinex","SOLUSD",1752782211915,157.56009262,173.39,173.34,9.95009262]
["bitfinex","SOLUSD",1752782212230,36.97621506,173.34,173.25,0.69]
["bitfinex","SOLUSD",1752782212421,9.26009262,173.28,173.23,15.72276478]
["bitfinex","SOLUSD",1752782212739,9.26009262,173.28,173.23,6.46267216]
["bitfinex","SOLUSD",1752782212923,9.26009262,173.29,173.24,0.69]
["bitfinex","SOLUSD",1752782213235,9.26009262,173.28,173.23,9.26009262]
["bitfinex","SOLUSD",1752782213538,9.26009262,173.28,173.23,9.95009262]
["bitfinex","SOLUSD",1752782213744,9.97009262,173.27,173.22,11.40418703]
["bitfinex","SOLUSD",1752782214239,9.97009262,173.27,173.22,27.1271995]
["bitfinex","SOLUSD",1752782214573,9.26009262,173.27,173.22,27.1271995]
["bitfinex","SOLUSD",1752782215241,6.48044552,173.3,173.22,17.17710688]
["bitfinex","SOLUSD",1752782215438,33.42,173.28,173.23,9.95009262]
["bitfinex","SOLUSD",1752782215751,33.38,173.31,173.27,9.26009262]
["bitfinex","SOLUSD",1752782215933,9.26009262,173.32,173.27,9.95009262]
["bitfinex","SOLUSD",1752782216237,9.26009262,173.32,173.22,31.60962044]
["bitfinex","SOLUSD",1752782216238,9.26009262,173.31,173.25,9.95009262]
["bitfinex","SOLUSD",1752782216407,9.97009262,173.31,173.25,15.72187783]
["bitfinex","SOLUSD",1752782216611,0.71,173.3,173.22,11.40418703]
["bitfinex","SOLUSD",1752782216820,9.26009262,173.27,173.22,11.40418703]
["bitfinex","SOLUSD",1752782217031,33.38,173.28,173.22,20.66427965]
["bitfinex","SOLUSD",1752782217237,42.64009262,173.28,173.23,9.95009262]
["bitfinex","SOLUSD",1752782217439,42.64009262,173.28,173.24,0.69]
["bitfinex","SOLUSD",1752782217752,33.38,173.28,173.24,9.95009262]
["bitfinex","SOLUSD",1752782218040,33.36,173.31,173.26,9.26009262]
["bitfinex","SOLUSD",1752782218243,33.36,173.31,173.25,0.69]
["bitfinex","SOLUSD",1752782218244,33.36,173.31,173.27,0.69]
["bitfinex","SOLUSD",1752782218439,33.36,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1752782218747,33.36,173.31,173.28,6.46100646]
["bitfinex","SOLUSD",1752782219941,33.36,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1752782220126,33.36,173.31,173.26,15.03176525]
["bitfinex","SOLUSD",1752782220325,26.0,173.36,173.28,5.77100646]
["bitfinex","SOLUSD",1752782220527,157.56009262,173.35,173.3,9.26009262]
["bitfinex","SOLUSD",1752782220740,148.3,173.35,173.31,9.95009262]
["bitfinex","SOLUSD",1752782220937,157.56009262,173.35,173.3,9.26009262]
["bitfinex","SOLUSD",1752782221121,148.3,173.35,173.31,0.69]
["bitfinex","SOLUSD",1752782221318,9.26009262,173.34,173.28,6.46100646]
["bitfinex","SOLUSD",1752782221549,9.26009262,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1752782221725,9.26009262,173.33,173.28,15.03109908]
["bitfinex","SOLUSD",1752782221925,9.26009262,173.33,173.28,15.72109908]
["bitfinex","SOLUSD",1752782222332,9.26009262,173.33,173.22,11.98148757]
["bitfinex","SOLUSD",1752782222333,9.26009262,173.29,173.22,12.09418703]
["bitfinex","SOLUSD",1752782222535,9.26009262,173.27,173.23,5.77264471]
["bitfinex","SOLUSD",1752782222732,9.26009262,173.28,173.23,15.03273733]
["bitfinex","SOLUSD",1752782222934,9.26009262,173.29,173.24,9.98009262]
["bitfinex","SOLUSD",1752782223132,9.26009262,173.28,173.22,26.43721209]
["bitfinex","SOLUSD",1752782223427,9.26009262,173.3,173.24,9.26009262]
["bitfinex","SOLUSD",1752782223629,9.26009262,173.3,173.25,9.98009262]
["bitfinex","SOLUSD",1752782223857,157.56009262,173.32,173.27,9.26009262]
["bitfinex","SOLUSD",1752782224154,33.28,173.33,173.28,9.98009262]
["bitfinex","SOLUSD",1752782224334,33.28,173.33,173.3,5.77034045]
["bitfinex","SOLUSD",1752782224529,30.0,173.31,173.3,0.72]
["bitfinex","SOLUSD",1752782224933,30.0,173.31,173.27,11.53859262]
["bitfinex","SOLUSD",1752782225140,42.54009262,173.33,173.28,9.98009262]
["bitfinex","SOLUSD",1752782225330,0.68,173.32,173.27,5.77133902]
["bitfinex","SOLUSD",1752782225525,9.26009262,173.28,173.22,11.40418703]
["bitfinex","SOLUSD",1752782225726,9.26009262,173.25,173.22,11.40418703]
["bitfinex","SOLUSD",1752782225944,0.68,173.25,173.22,11.40418703]
["bitfinex","SOLUSD",1752782226156,9.26009262,173.24,173.22,11.40418703]
["bitfinex","SOLUSD",1752782226326,9.94009262,173.24,173.22,11.40418703]
["bitfinex","SOLUSD",1752782226524,6.45267216,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782227263,0.68,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782227632,9.94009262,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782227832,43.18009262,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782228448,48.95276478,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782229050,78.95276478,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782229656,30.68,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782229854,63.22,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782230229,72.48009262,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782230433,48.93276478,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782230633,39.67267216,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782230838,65.71744875,173.23,173.22,11.40418703]
["bitfinex","SOLUSD",1752782231130,65.71744875,173.23,173.21,0.06]
["bitfinex","SOLUSD",1752782231131,16.78468397,173.22,173.21,0.06]
["bitfinex","SOLUSD",1752782231338,26.72477659,173.22,173.21,0.06]
["bitfinex","SOLUSD",1752782231944,56.72477659,173.22,173.21,0.06]
["bitfinex","SOLUSD",1752782232362,9.26009262,173.14,173.08,9.98009262]
["bitfinex","SOLUSD",1752782232529,16.78468397,173.18,173.05,16.034049]
["bitfinex","SOLUSD",1752782232530,33.18,173.15,173.09,15.03743388]
["bitfinex","SOLUSD",1752782232853,33.16,173.15,173.1,9.98009262]
["bitfinex","SOLUSD",1752782233160,42.42009262,173.15,173.1,0.72]
["bitfinex","SOLUSD",1752782233335,9.26009262,173.13,173.1,0.72]
["bitfinex","SOLUSD",1752782233537,9.26009262,173.14,173.1,0.72]
["bitfinex","SOLUSD",1752782233750,9.26009262,173.14,173.11,0.72]
["bitfinex","SOLUSD",1752782233951,9.26009262,173.12,173.03,0.72]
["bitfinex","SOLUSD",1752782234149,0.68,173.13,173.03,0.72]
["bitfinex","SOLUSD",1752782234150,9.26009262,173.07,173.03,0.72]
["bitfinex","SOLUSD",1752782234355,9.26009262,173.07,173.01,1.6399]
["bitfinex","SOLUSD",1752782234356,9.26009262,173.04,173.01,1.6399]
["bitfinex","SOLUSD",1752782234656,9.26009262,173.03,173.0,0.04733]
["bitfinex","SOLUSD",1752782234856,9.26009262,173.01,173.0,0.04733]
["bitfinex","SOLUSD",1752782235749,33.12,173.02,173.0,0.04733]
["bitfinex","SOLUSD",1752782235947,42.36009262,173.03,173.0,0.76733]
["bitfinex","SOLUSD",1752782236127,33.1,173.03,173.0,10.02742262]
["bitfinex","SOLUSD",1752782236334,33.08,173.06,173.01,0.72]
["bitfinex","SOLUSD",1752782236633,33.08,173.06,173.0,0.04733]
["bitfinex","SOLUSD",1752782236634,42.34009262,173.06,173.02,0.72]
["bitfinex","SOLUSD",1752782236834,33.08,173.06,173.0,0.04733]
["bitfinex","SOLUSD",1752782237030,0.68,173.05,173.0,0.04733]
["bitfinex","SOLUSD",1752782237231,9.26009262,173.01,173.0,0.04733]
["bitfinex","SOLUSD",1752782237450,26.0,173.08,173.0,0.04733]
["bitfinex","SOLUSD",1752782237451,33.08,173.03,173.0,0.04733]
["bitfinex","SOLUSD",1752782237656,33.06,173.04,173.0,0.04733]
["bitfinex","SOLUSD",1752782237833,9.26009262,173.03,173.0,0.04733]
["bitfinex","SOLUSD",1752782238648,23.69941261,173.14,173.01,9.98009262]
["bitfinex","SOLUSD",1752782238852,9.26009262,173.08,173.03,9.26009262]
["bitfinex","SOLUSD",1752782239053,42.30009262,173.09,173.04,0.72]
["bitfinex","SOLUSD",1752782239250,42.30009262,173.09,173.0,0.04733]
["bitfinex","SOLUSD",1752782239251,0.68,173.11,173.05,9.98009262]
["bitfinex","SOLUSD",1752782239455,42.28009262,173.14,173.06,0.72]
["bitfinex","SOLUSD",1752782239957,33.02,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1752782240159,30.0,173.08,173.07,5.77800889]
["bitfinex","SOLUSD",1752782240347,30.0,173.08,173.07,29.48312375]
["bitfinex","SOLUSD",1752782240751,9.26009262,173.16,173.07,30.20312375]
["bitfinex","SOLUSD",1752782240949,9.26009262,173.14,173.05,7.29725687]
["bitfinex","SOLUSD",1752782241143,9.26009262,173.1,173.05,15.03854949]
["bitfinex","SOLUSD",1752782241350,9.26009262,173.1,173.05,15.75854949]
["bitfinex","SOLUSD",1752782241547,9.26009262,173.12,173.07,9.26009262]
["bitfinex","SOLUSD",1752782241835,0.68,173.17,173.11,9.26009262]
["bitfinex","SOLUSD",1752782242035,33.0,173.18,173.12,9.26009262]
["bitfinex","SOLUSD",1752782242250,9.26009262,173.17,173.12,9.26009262]
["bitfinex","SOLUSD",1752782242650,9.26009262,173.17,173.12,9.98009262]
["bitfinex","SOLUSD",1752782242961,9.26009262,173.17,173.12,0.72]
["bitfinex","SOLUSD",1752782243552,9.26009262,173.17,173.12,9.98009262]
["bitfinex","SOLUSD",1752782243866,33.0,173.18,173.14,5.77567286]
["bitfinex","SOLUSD",1752782244157,9.26009262,173.15,173.1,0.72]
["bitfinex","SOLUSD",1752782244360,9.26009262,173.15,173.1,9.98009262]
["bitfinex","SOLUSD",1752782244598,9.26009262,173.16,173.1,9.98009262]
["bitfinex","SOLUSD",1752782244773,9.94009262,173.17,173.11,9.98009262]
["bitfinex","SOLUSD",1752782245145,9.26009262,173.16,173.11,9.98009262]
["bitfinex","SOLUSD",1752782245773,0.68,173.17,173.12,9.26009262]
["bitfinex","SOLUSD",1752782246078,0.7,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1752782246283,0.7,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1752782246467,0.7,173.15,173.0,0.10733]
["bitfinex","SOLUSD",1752782246468,26.0,173.11,173.0,0.10733]
["bitfinex","SOLUSD",1752782246645,26.0,173.11,173.02,9.26009262]
["bitfinex","SOLUSD",1752782246646,9.26009262,173.07,173.02,9.26009262]
["bitfinex","SOLUSD",1752782246958,9.26009262,173.11,173.05,9.26009262]
["bitfinex","SOLUSD",1752782247168,32.88,173.1,173.05,9.98009262]
["bitfinex","SOLUSD",1752782247746,33.56,173.13,173.07,9.26009262]
["bitfinex","SOLUSD",1752782247946,9.26009262,173.12,173.08,5.77767506]
["bitfinex","SOLUSD",1752782248149,32.88,173.13,173.09,9.26009262]
["bitfinex","SOLUSD",1752782248383,9.26009262,173.14,173.09,9.98009262]
["bitfinex","SOLUSD",1752782249292,0.7,173.15,173.12,9.26009262]
["bitfinex","SOLUSD",1752782249477,0.7,173.15,173.13,0.72]
["bitfinex","SOLUSD",1752782249779,0.7,173.15,173.14,9.98009262]
["bitfinex","SOLUSD",1752782249980,0.7,173.15,173.14,15.75576548]
["bitfinex","SOLUSD",1752782250874,9.26009262,173.2,173.14,15.75576548]
["bitfinex","SOLUSD",1752782251066,9.26009262,173.2,173.15,9.26009262]
["bitfinex","SOLUSD",1752782251263,9.26009262,173.2,173.15,9.98009262]
["bitfinex","SOLUSD",1752782251662,32.87,173.21,173.15,9.98009262]
["bitfinex","SOLUSD",1752782251866,42.13009262,173.21,173.15,9.98009262]
["bitfinex","SOLUSD",1752782252099,42.13009262,173.21,173.16,5.77500577]
["bitfinex","SOLUSD",1752782252270,32.87,173.21,173.16,15.75509839]
["bitfinex","SOLUSD",1752782252579,9.29009262,173.21,173.17,0.72]
["bitfinex","SOLUSD",1752782252795,0.03,173.21,173.17,0.72]
["bitfinex","SOLUSD",1752782253091,0.03,173.21,173.18,9.26009262]
["bitfinex","SOLUSD",1752782253381,0.03,173.21,173.19,9.26009262]
["bitfinex","SOLUSD",1752782253774,0.03,173.28,173.2,10.51745982]
["bitfinex","SOLUSD",1752782253965,0.03,173.28,173.26,9.26009262]
["bitfinex","SOLUSD",1752782254167,0.03,173.28,173.27,5.77133952]
["bitfinex","SOLUSD",1752782254769,0.03,173.28,173.27,15.03143214]
["bitfinex","SOLUSD",1752782255060,0.03,173.28,173.27,15.71143214]
["bitfinex","SOLUSD",1752782256872,0.73,173.28,173.27,15.71143214]
["bitfinex","SOLUSD",1752782257074,0.73,173.28,173.27,0.68]
["bitfinex","SOLUSD",1752782257273,0.73,173.28,173.2,26.0]
["bitfinex","SOLUSD",1752782257274,0.73,173.28,173.26,9.26009262]
["bitfinex","SOLUSD",1752782257862,0.73,173.28,173.27,9.26009262]
["bitfinex","SOLUSD",1752782258493,0.73,173.28,173.27,15.03143214]
["bitfinex","SOLUSD",1752782259061,0.73,173.28,173.27,15.71143214]
["bitfinex","SOLUSD",1752782260563,0.73,173.28,173.27,15.03143214]
["bitfinex","SOLUSD",1752782260884,0.73,173.28,173.27,15.71143214]
["bitfinex","SOLUSD",1752782261492,1e-08,173.28,173.27,15.71143214]
["bitfinex","SOLUSD",1752782262171,0.2,173.39,173.34,9.26009262]
["bitfinex","SOLUSD",1752782262385,0.2,173.39,173.29,6.4829]
["bitfinex","SOLUSD",1752782262386,0.2,173.39,173.36,9.26009262]
["bitfinex","SOLUSD",1752782262587,0.2,173.39,173.35,9.26009262]
["bitfinex","SOLUSD",1752782263483,0.2,173.39,173.37,9.26009262]
["bitfinex","SOLUSD",1752782263686,0.2,173.39,173.38,9.26009262]
["bitfinex","SOLUSD",1752782263987,0.2,173.39,173.36,0.68]
["bitfinex","SOLUSD",1752782264285,0.2,173.39,173.38,9.26009262]
["bitfinex","SOLUSD",1752782264490,0.2,173.39,173.38,15.70777055]
["bitfinex","SOLUSD",1752782266786,0.03,173.45,173.38,21.44364055]
["bitfinex","SOLUSD",1752782266963,0.03,173.45,173.38,20.86687276]
["bitfinex","SOLUSD",1752782267470,9.26009262,173.43,173.38,5.76767793]
["bitfinex","SOLUSD",1752782267788,0.03,173.39,173.38,5.76767793]
["bitfinex","SOLUSD",1752782268085,0.03,173.45,173.38,20.86687276]
["bitfinex","SOLUSD",1752782268276,0.03,173.45,173.39,0.68]
["bitfinex","SOLUSD",1752782268787,0.03,173.45,173.4,54.18454439]
["bitfinex","SOLUSD",1752782268983,0.03,173.45,173.44,9.26009262]
["bitfinex","SOLUSD",1752782269493,0.03,173.45,173.44,9.94009262]
["bitfinex","SOLUSD",1752782270375,0.03,173.45,173.44,9.26009262]
["bitfinex","SOLUSD",1752782270576,0.03,173.45,173.44,15.02577527]
["bitfinex","SOLUSD",1752782270987,0.03,173.45,173.44,5.76568265]
["bitfinex","SOLUSD",1752782271189,0.03,173.45,173.42,5.7660729]
["bitfinex","SOLUSD",1752782271380,0.03,173.45,173.44,9.26009262]
["bitfinex","SOLUSD",1752782271688,0.03,173.45,173.43,9.26009262]
["bitfinex","SOLUSD",1752782272095,0.03,173.45,173.44,9.26009262]
["bitfinex","SOLUSD",1752782272680,0.03,173.45,173.43,5.7660151]
["bitfinex","SOLUSD",1752782272992,0.03,173.45,173.44,9.26009262]
["bitfinex","SOLUSD",1752782273493,9.97009262,173.45,173.4,9.26009262]
["bitfinex","SOLUSD",1752782273995,0.68,173.44,173.4,9.26009262]
["bitfinex","SOLUSD",1752782274195,0.68,173.43,173.38,47.36775943]
["bitfinex","SOLUSD",1752782274403,0.03,173.45,173.38,48.04775943]
["bitfinex","SOLUSD",1752782274692,9.29009262,173.45,173.39,15.02710827]
["bitfinex","SOLUSD",1752782275192,9.29009262,173.45,173.39,9.26009262]
["bitfinex","SOLUSD",1752782275193,9.94009262,173.44,173.39,9.26009262]
["bitfinex","SOLUSD",1752782275372,0.68,173.43,173.38,15.70768297]
["bitfinex","SOLUSD",1752782275976,9.94009262,173.43,173.38,15.70768297]
["bitfinex","SOLUSD",1752782276201,0.68,173.42,173.37,5.76792282]
["bitfinex","SOLUSD",1752782276495,0.68,173.41,173.37,9.26009262]
["bitfinex","SOLUSD",1752782276700,5.7954241,173.45,173.37,9.26009262]
["bitfinex","SOLUSD",1752782276701,9.26009262,173.43,173.38,9.94009262]
["bitfinex","SOLUSD",1752782276996,0.68,173.42,173.34,32.98]
["bitfinex","SOLUSD",1752782277294,0.68,173.42,173.36,9.26009262]
["bitfinex","SOLUSD",1752782277872,26.68,173.42,173.34,47.32884795]
["bitfinex","SOLUSD",1752782278077,9.26009262,173.39,173.34,15.02884795]
["bitfinex","SOLUSD",1752782278280,9.94009262,173.41,173.35,9.26009262]
["bitfinex","SOLUSD",1752782278484,35.26009262,173.42,173.36,9.26009262]
["bitfinex","SOLUSD",1752782278686,9.26009262,173.41,173.35,15.70854527]
["bitfinex","SOLUSD",1752782278890,9.94009262,173.41,173.35,15.70854527]
["bitfinex","SOLUSD",1752782279276,0.68,173.41,173.35,15.70854527]
["bitfinex","SOLUSD",1752782279487,15.70687741,173.41,173.35,15.70854527]
["bitfinex","SOLUSD",1752782279891,0.68,173.41,173.36,9.26009262]
["bitfinex","SOLUSD",1752782280094,0.68,173.41,173.36,9.94009262]
["bitfinex","SOLUSD",1752782280301,26.03,173.45,173.38,9.26009262]
["bitfinex","SOLUSD",1752782280597,0.03,173.45,173.39,0.68]
["bitfinex","SOLUSD",1752782280791,9.26009262,173.42,173.36,0.68]
["bitfinex","SOLUSD",1752782280992,9.26009262,173.42,173.37,9.26009262]
["bitfinex","SOLUSD",1752782281304,0.68,173.41,173.36,9.94009262]
["bitfinex","SOLUSD",1752782281596,9.26009262,173.38,173.32,9.26009262]
["bitfinex","SOLUSD",1752782281799,9.94009262,173.38,173.32,9.26009262]
["bitfinex","SOLUSD",1752782282201,157.56009262,173.4,173.34,9.26009262]
["bitfinex","SOLUSD",1752782282404,157.56009262,173.4,173.35,9.26009262]
["bitfinex","SOLUSD",1752782282606,0.68,173.39,173.34,9.26009262]
["bitfinex","SOLUSD",1752782282794,15.02720983,173.4,173.34,15.0289702]
["bitfinex","SOLUSD",1752782282992,9.98009262,173.38,173.32,0.68]
["bitfinex","SOLUSD",1752782283188,9.98009262,173.38,173.29,0.67]
["bitfinex","SOLUSD",1752782283189,9.26009262,173.37,173.29,0.67]
["bitfinex","SOLUSD",1752782283384,9.26009262,173.37,173.27,32.3]
["bitfinex","SOLUSD",1752782283385,9.26009262,173.33,173.27,9.93009262]
["bitfinex","SOLUSD",1752782283582,9.26009262,173.31,173.25,5.77200577]
["bitfinex","SOLUSD",1752782283786,0.72,173.32,173.21,1.5022]
["bitfinex","SOLUSD",1752782283987,9.26009262,173.28,173.22,15.03309804]
["bitfinex","SOLUSD",1752782284192,9.26009262,173.28,173.21,5.77325915]
["bitfinex","SOLUSD",1752782284510,9.26009262,173.26,173.2,0.67]
["bitfinex","SOLUSD",1752782284709,9.26009262,173.26,173.2,9.26009262]
["bitfinex","SOLUSD",1752782285014,9.26009262,173.26,173.18,32.56]
["bitfinex","SOLUSD",1752782285015,6.49223646,173.25,173.16,5.8349942]
["bitfinex","SOLUSD",1752782285306,9.26009262,173.21,173.16,5.83494868]
["bitfinex","SOLUSD",1752782285482,0.72,173.24,173.17,0.67]
["bitfinex","SOLUSD",1752782285676,9.26009262,173.23,173.17,0.67]
["bitfinex","SOLUSD",1752782285898,0.72,173.24,173.18,9.26009262]
["bitfinex","SOLUSD",1752782285899,9.98009262,173.24,173.18,9.26009262]
["bitfinex","SOLUSD",1752782286116,26.72,173.27,173.19,0.67]
["bitfinex","SOLUSD",1752782286412,9.26009262,173.25,173.19,0.67]
["bitfinex","SOLUSD",1752782286780,9.26009262,173.25,173.16,5.83494868]
["bitfinex","SOLUSD",1752782287102,0.3465,173.26,173.19,9.26009262]
["bitfinex","SOLUSD",1752782287310,0.3465,173.26,173.23,9.26009262]
["bitfinex","SOLUSD",1752782287510,0.3465,173.26,173.2,0.67]
["bitfinex","SOLUSD",1752782287686,0.3465,173.26,173.23,9.26009262]
["bitfinex","SOLUSD",1752782288018,0.3465,173.26,173.24,9.93009262]
["bitfinex","SOLUSD",1752782288320,0.3465,173.26,173.25,9.93009262]
["bitfinex","SOLUSD",1752782288988,1.0465,173.26,173.25,20.69302465]
["bitfinex","SOLUSD",1752782289185,0.3465,173.26,173.25,20.69302465]
["bitfinex","SOLUSD",1752782289692,0.3465,173.26,173.25,6.44200577]
["bitfinex","SOLUSD",1752782289890,0.3465,173.26,173.25,20.69302465]
["bitfinex","SOLUSD",1752782290689,0.3465,173.26,173.25,20.75302465]
["bitfinex","SOLUSD",1752782291087,0.3465,173.26,173.25,21.33022522]
["bitfinex","SOLUSD",1752782291504,14.28101888,173.4,173.25,35.76023965]
["bitfinex","SOLUSD",1752782291701,0.03,173.4,173.35,14.25101888]
["bitfinex","SOLUSD",1752782291905,14.28101888,173.4,173.35,14.25101888]
["bitfinex","SOLUSD",1752782292211,14.25101888,173.39,173.32,0.67]
["bitfinex","SOLUSD",1752782292411,14.25101888,173.37,173.32,14.25101888]
["bitfinex","SOLUSD",1752782292611,0.72,173.37,173.33,14.25101888]
["bitfinex","SOLUSD",1752782293588,14.97101888,173.36,173.3,32.64]
["bitfinex","SOLUSD",1752782293897,15.67101888,173.36,173.3,46.89101888]
["bitfinex","SOLUSD",1752782294098,15.67101888,173.36,173.3,14.25101888]
["bitfinex","SOLUSD",1752782294482,14.25101888,173.34,173.28,0.67]
["bitfinex","SOLUSD",1752782294689,14.25101888,173.32,173.27,14.25101888]
["bitfinex","SOLUSD",1752782294888,14.25101888,173.29,173.25,0.06]
["bitfinex","SOLUSD",1752782295109,0.72,173.31,173.25,0.06]
["bitfinex","SOLUSD",1752782295110,14.25101888,173.27,173.25,0.06]
["bitfinex","SOLUSD",1752782295321,0.72,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782295523,14.97101888,173.27,173.25,0.06]
["bitfinex","SOLUSD",1752782295809,14.97101888,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782297718,20.74269151,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782298402,6.49167263,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782298714,20.74269151,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782299312,6.49167263,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782299512,20.74269151,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782299984,6.49167263,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782300186,53.40269151,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782300913,14.25101888,173.27,173.25,0.06]
["bitfinex","SOLUSD",1752782301310,46.95101888,173.28,173.25,0.06]
["bitfinex","SOLUSD",1752782302008,14.25101888,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782302521,14.97101888,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782303118,14.25101888,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782303324,32.7,173.28,173.25,0.06]
["bitfinex","SOLUSD",1752782303619,14.25101888,173.27,173.25,0.06]
["bitfinex","SOLUSD",1752782303998,14.25101888,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782304194,39.19108035,173.28,173.25,0.06]
["bitfinex","SOLUSD",1752782304411,14.25101888,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782304794,14.97101888,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782306016,20.74269151,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782306697,6.49167263,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782306896,20.74269151,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782307101,14.97101888,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782307293,20.74269151,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782309101,15.824922,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782309508,6.49167263,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782309805,15.824922,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782310196,25.15817137,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752782310392,41.94285534,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1752782310598,42.78468397,173.24,173.16,0.06]
["bitfinex","SOLUSD",1752782310793,9.33324937,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782311026,9.33324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782311628,6.49441501,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782311927,41.79324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782312600,32.46,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782312917,148.3,173.2,173.16,0.06]
["bitfinex","SOLUSD",1752782312918,32.44,173.19,173.17,5.77467228]
["bitfinex","SOLUSD",1752782313096,148.3,173.2,173.17,6.46467228]
["bitfinex","SOLUSD",1752782313496,157.63324937,173.2,173.16,5.83497862]
["bitfinex","SOLUSD",1752782314305,9.33324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782315527,9.33324937,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782316037,148.3,173.2,173.17,0.69]
["bitfinex","SOLUSD",1752782316406,157.63324937,173.2,173.17,0.69]
["bitfinex","SOLUSD",1752782316914,157.63324937,173.2,173.16,0.06]
["bitfinex","SOLUSD",1752782317219,9.33324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782317725,9.33324937,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782317925,148.3,173.2,173.16,0.75]
["bitfinex","SOLUSD",1752782318223,0.03,173.26,173.19,9.33324937]
["bitfinex","SOLUSD",1752782318406,0.03,173.26,173.22,9.33324937]
["bitfinex","SOLUSD",1752782318716,9.33324937,173.23,173.2,0.69]
["bitfinex","SOLUSD",1752782318902,9.33324937,173.23,173.18,6.46433883]
["bitfinex","SOLUSD",1752782319096,9.33324937,173.23,173.18,15.7975882]
["bitfinex","SOLUSD",1752782319302,9.33324937,173.23,173.19,0.69]
["bitfinex","SOLUSD",1752782319815,9.33324937,173.24,173.19,10.02324937]
["bitfinex","SOLUSD",1752782320120,0.7,173.22,173.2,0.69]
["bitfinex","SOLUSD",1752782320421,0.7,173.22,173.16,1.7199]
["bitfinex","SOLUSD",1752782320422,9.33324937,173.22,173.17,5.7745663]
["bitfinex","SOLUSD",1752782320595,0.7,173.22,173.17,5.7745663]
["bitfinex","SOLUSD",1752782320800,0.7,173.22,173.17,6.4645663]
["bitfinex","SOLUSD",1752782320996,9.33324937,173.21,173.17,6.4645663]
["bitfinex","SOLUSD",1752782321201,9.33324937,173.22,173.18,0.69]
["bitfinex","SOLUSD",1752782321827,32.32,173.23,173.18,0.69]
["bitfinex","SOLUSD",1752782322026,9.33324937,173.22,173.18,0.69]
["bitfinex","SOLUSD",1752782322528,9.33324937,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1752782322722,33.02,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1752782322896,9.33324937,173.22,173.18,6.4642226]
["bitfinex","SOLUSD",1752782324721,0.7,173.21,173.18,5.7742226]
["bitfinex","SOLUSD",1752782324899,9.33324937,173.22,173.18,5.7742226]
["bitfinex","SOLUSD",1752782325103,10.03324937,173.22,173.18,5.7742226]
["bitfinex","SOLUSD",1752782325633,0.7,173.21,173.18,5.7742226]
["bitfinex","SOLUSD",1752782326017,0.7,173.21,173.17,15.10781277]
["bitfinex","SOLUSD",1752782326214,9.33324937,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782330740,0.7,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782331218,10.03324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782331414,42.13324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782333111,47.90792165,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782334542,32.1,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782334712,148.3,173.19,173.16,0.06]
["bitfinex","SOLUSD",1752782334713,148.3,173.19,173.16,0.75]
["bitfinex","SOLUSD",1752782335107,32.74,173.21,173.17,6.46467228]
["bitfinex","SOLUSD",1752782335712,0.7,173.21,173.18,0.69]
["bitfinex","SOLUSD",1752782336119,0.7,173.21,173.18,10.02324937]
["bitfinex","SOLUSD",1752782336535,0.7,173.21,173.18,0.69]
["bitfinex","SOLUSD",1752782336736,0.7,173.21,173.19,10.02324937]
["bitfinex","SOLUSD",1752782337036,0.7,173.21,173.2,5.77367205]
["bitfinex","SOLUSD",1752782337430,0.7,173.21,173.2,16.37428862]
["bitfinex","SOLUSD",1752782337621,0.03,173.26,173.2,30.80846875]
["bitfinex","SOLUSD",1752782337845,0.03,173.26,173.24,9.33324937]
["bitfinex","SOLUSD",1752782338235,0.03,173.26,173.25,10.02324937]
["bitfinex","SOLUSD",1752782338933,0.03,173.26,173.25,16.04114937]
["bitfinex","SOLUSD",1752782339243,0.03,173.26,173.25,21.81315514]
["bitfinex","SOLUSD",1752782340246,0.03,173.26,173.22,0.69]
["bitfinex","SOLUSD",1752782340452,9.33324937,173.24,173.19,1.5658]
["bitfinex","SOLUSD",1752782340627,9.33324937,173.23,173.19,7.33970893]
["bitfinex","SOLUSD",1752782340942,9.33324937,173.22,173.19,5.77390893]
["bitfinex","SOLUSD",1752782341131,26.03,173.26,173.16,5.83494896]
["bitfinex","SOLUSD",1752782341132,9.33324937,173.2,173.16,5.83494896]
["bitfinex","SOLUSD",1752782341439,9.33324937,173.19,173.16,5.83494896]
["bitfinex","SOLUSD",1752782341650,0.7,173.2,173.16,5.83494896]
["bitfinex","SOLUSD",1752782341951,9.33324937,173.21,173.16,6.52494896]
["bitfinex","SOLUSD",1752782342159,0.7,173.23,173.16,5.83494896]
["bitfinex","SOLUSD",1752782342333,9.33324937,173.22,173.17,0.69]
["bitfinex","SOLUSD",1752782342535,32.0,173.23,173.18,0.69]
["bitfinex","SOLUSD",1752782342860,32.73,173.26,173.2,9.33324937]
["bitfinex","SOLUSD",1752782343054,9.33324937,173.25,173.19,6.46377391]
["bitfinex","SOLUSD",1752782343235,32.03,173.26,173.19,6.46377391]
["bitfinex","SOLUSD",1752782343425,9.36324937,173.26,173.19,6.46377391]
["bitfinex","SOLUSD",1752782343750,9.33324937,173.25,173.19,6.46377391]
["bitfinex","SOLUSD",1752782343941,9.36324937,173.26,173.19,6.46377391]
["bitfinex","SOLUSD",1752782344537,9.36324937,173.26,173.24,9.33324937]
["bitfinex","SOLUSD",1752782344538,0.03,173.26,173.24,9.33324937]
["bitfinex","SOLUSD",1752782344834,0.03,173.26,173.24,10.05324937]
["bitfinex","SOLUSD",1752782345030,0.03,173.26,173.24,0.72]
["bitfinex","SOLUSD",1752782345237,0.03,173.26,173.23,9.33324937]
["bitfinex","SOLUSD",1752782345749,0.03,173.26,173.24,9.33324937]
["bitfinex","SOLUSD",1752782345927,0.03,173.26,173.23,5.77265833]
["bitfinex","SOLUSD",1752782346327,0.03,173.26,173.23,10.05324937]
["bitfinex","SOLUSD",1752782346543,0.03,173.26,173.24,9.33324937]
["bitfinex","SOLUSD",1752782347051,0.03,173.26,173.23,9.33324937]
["bitfinex","SOLUSD",1752782347347,0.03,173.26,173.2,0.72]
["bitfinex","SOLUSD",1752782347526,10.08324937,173.26,173.2,0.72]
["bitfinex","SOLUSD",1752782347734,10.08324937,173.26,173.19,15.10725479]
["bitfinex","SOLUSD",1752782347735,9.33324937,173.24,173.19,15.10725479]
["bitfinex","SOLUSD",1752782348046,9.33324937,173.24,173.18,15.10756]
["bitfinex","SOLUSD",1752782348225,0.03,173.26,173.16,0.63750057]
["bitfinex","SOLUSD",1752782348226,9.33324937,173.21,173.16,0.06]
["bitfinex","SOLUSD",1752782348428,9.33324937,173.19,173.16,0.06]
["bitfinex","SOLUSD",1752782349050,47.90524937,173.25,173.16,0.06]
["bitfinex","SOLUSD",1752782349051,38.572,173.25,173.16,0.06]
["bitfinex","SOLUSD",1752782349246,0.72,173.22,173.16,0.06]
["bitfinex","SOLUSD",1752782349431,9.33324937,173.2,173.16,0.06]
["bitfinex","SOLUSD",1752782349658,6.49320188,173.22,173.16,0.06]
["bitfinex","SOLUSD",1752782349833,0.72,173.2,173.16,0.06]
["bitfinex","SOLUSD",1752782350156,9.33324937,173.19,173.16,0.06]
["bitfinex","SOLUSD",1752782350325,10.05324937,173.2,173.16,0.06]
["bitfinex","SOLUSD",1752782350953,9.33324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782351357,9.33324937,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782351530,32.18,173.2,173.16,0.06]
["bitfinex","SOLUSD",1752782351732,9.33324937,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782352138,9.33324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782352346,42.25324937,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752782352651,9.33324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782352844,10.05324937,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752782354137,10.05324937,173.17,173.11,15.10992316]
["bitfinex","SOLUSD",1752782354358,10.05324937,173.17,173.1,2.3762]
["bitfinex","SOLUSD",1752782354359,9.33324937,173.12,173.1,0.06]
["bitfinex","SOLUSD",1752782355060,9.33324937,173.11,173.1,0.06]
["bitfinex","SOLUSD",1752782355260,10.05324937,173.11,173.1,0.06]
["bitfinex","SOLUSD",1752782355760,10.05324937,173.11,173.09,0.06]
["bitfinex","SOLUSD",1752782356059,36.05324937,173.1,173.0,0.04733]
["bitfinex","SOLUSD",1752782356243,9.33324937,173.03,173.0,0.04733]
["bitfinex","SOLUSD",1752782356854,9.33324937,173.04,173.0,5.8275851]
["bitfinex","SOLUSD",1752782357177,26.0,173.08,173.01,0.72]
["bitfinex","SOLUSD",1752782357458,9.33324937,173.04,173.0,0.04733]
["bitfinex","SOLUSD",1752782357753,9.33324937,173.05,173.0,9.38057937]
["bitfinex","SOLUSD",1752782357954,9.33324937,173.05,173.0,10.10057937]
["bitfinex","SOLUSD",1752782358147,9.33324937,173.01,173.0,0.04733]
["bitfinex","SOLUSD",1752782358347,9.33324937,173.02,173.0,0.04733]
["bitfinex","SOLUSD",1752782359261,9.33324937,173.03,173.0,0.04733]
["bitfinex","SOLUSD",1752782359554,26.0,173.06,173.0,0.04733]
["bitfinex","SOLUSD",1752782359555,9.33324937,173.04,173.0,0.76733]
["bitfinex","SOLUSD",1752782359762,9.33324937,173.05,173.0,0.76733]
["bitfinex","SOLUSD",1752782360140,9.33324937,173.06,173.01,10.05324937]
["bitfinex","SOLUSD",1752782360369,9.33324937,173.03,173.0,0.04733]
["bitfinex","SOLUSD",1752782360857,0.72,173.05,173.01,0.06]
["bitfinex","SOLUSD",1752782361043,26.0,173.07,173.02,5.77967864]
["bitfinex","SOLUSD",1752782361251,9.33324937,173.03,173.01,5.83996693]
["bitfinex","SOLUSD",1752782361443,9.33324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782361761,10.05324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782361959,0.72,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782362147,10.05324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782363155,33.41065243,173.08,173.01,0.06]
["bitfinex","SOLUSD",1752782363156,0.72,173.05,173.01,0.06]
["bitfinex","SOLUSD",1752782363360,9.33324937,173.05,173.01,0.06]
["bitfinex","SOLUSD",1752782363548,10.05324937,173.07,173.02,10.05324937]
["bitfinex","SOLUSD",1752782363749,0.72,173.09,173.02,10.05324937]
["bitfinex","SOLUSD",1752782364139,1.6472,173.13,173.04,9.33324937]
["bitfinex","SOLUSD",1752782364347,10.05324937,173.12,173.07,9.33324937]
["bitfinex","SOLUSD",1752782364547,7.0247,173.15,173.07,10.05324937]
["bitfinex","SOLUSD",1752782364764,9.33324937,173.14,173.08,9.33324937]
["bitfinex","SOLUSD",1752782365063,0.72,173.15,173.09,5.77734126]
["bitfinex","SOLUSD",1752782365358,9.33324937,173.12,173.09,5.77734126]
["bitfinex","SOLUSD",1752782365658,9.33324937,173.13,173.09,5.77734126]
["bitfinex","SOLUSD",1752782365858,0.72,173.15,173.09,15.11059063]
["bitfinex","SOLUSD",1752782366052,9.33324937,173.17,173.11,9.33324937]
["bitfinex","SOLUSD",1752782366233,10.05324937,173.17,173.11,9.33324937]
["bitfinex","SOLUSD",1752782366432,0.72,173.17,173.12,9.33324937]
["bitfinex","SOLUSD",1752782366634,9.33324937,173.18,173.13,9.33324937]
["bitfinex","SOLUSD",1752782366846,26.0,173.2,173.13,9.33324937]
["bitfinex","SOLUSD",1752782367044,10.05324937,173.18,173.13,15.10900147]
["bitfinex","SOLUSD",1752782367557,9.33324937,173.14,173.1,32.2]
["bitfinex","SOLUSD",1752782367763,9.33324937,173.11,173.06,15.11148546]
["bitfinex","SOLUSD",1752782367934,0.72,173.14,173.06,5.77823609]
["bitfinex","SOLUSD",1752782368139,9.33324937,173.17,173.11,9.33324937]
["bitfinex","SOLUSD",1752782368438,0.5,173.13,173.09,9.33324937]
["bitfinex","SOLUSD",1752782368847,0.5,173.13,173.1,9.33324937]
["bitfinex","SOLUSD",1752782369056,9.33324937,173.15,173.1,9.33324937]
["bitfinex","SOLUSD",1752782369239,9.33324937,173.11,173.06,9.33324937]
["bitfinex","SOLUSD",1752782369756,9.33324937,173.12,173.06,10.05324937]
["bitfinex","SOLUSD",1752782369957,9.33324937,173.11,173.06,10.05324937]
["bitfinex","SOLUSD",1752782370258,10.05324937,173.1,173.05,9.33324937]
["bitfinex","SOLUSD",1752782370454,9.33324937,173.08,173.0,0.76733]
["bitfinex","SOLUSD",1752782370651,9.33324937,173.04,173.0,0.04733]
["bitfinex","SOLUSD",1752782370855,26.0,173.1,173.0,0.04733]
["bitfinex","SOLUSD",1752782370856,0.72,173.07,173.0,0.04733]
["bitfinex","SOLUSD",1752782371052,9.33324937,173.05,173.0,5.82764358]
["bitfinex","SOLUSD",1752782371250,6.4981123,173.07,173.01,9.39324937]
["bitfinex","SOLUSD",1752782371452,6.4981123,173.07,173.01,0.06]
["bitfinex","SOLUSD",1752782371647,9.33324937,173.06,173.01,0.06]
["bitfinex","SOLUSD",1752782372055,9.33324937,173.05,173.01,0.06]
["bitfinex","SOLUSD",1752782372946,9.33324937,173.03,173.01,0.06]
["bitfinex","SOLUSD",1752782373348,0.69,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782373538,10.02324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782374647,0.69,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782374850,10.02324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782375164,157.63324937,173.04,173.01,0.06]
["bitfinex","SOLUSD",1752782375345,10.02324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782376445,0.69,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782376642,10.02324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782378169,0.69,173.05,173.01,0.06]
["bitfinex","SOLUSD",1752782378373,9.33324937,173.04,173.01,0.06]
["bitfinex","SOLUSD",1752782378564,0.69,173.11,173.03,9.33324937]
["bitfinex","SOLUSD",1752782378766,0.69,173.11,173.02,34.314]
["bitfinex","SOLUSD",1752782378767,0.69,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1752782378953,9.33324937,173.1,173.05,15.11192605]
["bitfinex","SOLUSD",1752782379268,9.33324937,173.06,173.01,0.06]
["bitfinex","SOLUSD",1752782379453,9.33324937,173.05,173.02,5.77967864]
["bitfinex","SOLUSD",1752782380170,148.3,173.09,173.03,0.71]
["bitfinex","SOLUSD",1752782380344,9.33324937,173.08,173.03,0.71]
["bitfinex","SOLUSD",1752782380549,9.33324937,173.08,173.03,42.20324937]
["bitfinex","SOLUSD",1752782380862,157.63324937,173.09,173.04,15.82226]
["bitfinex","SOLUSD",1752782381168,148.3,173.09,173.04,15.82226]
["bitfinex","SOLUSD",1752782381350,148.3,173.09,173.05,41.49324937]
["bitfinex","SOLUSD",1752782381547,0.69,173.13,173.06,10.04324937]
["bitfinex","SOLUSD",1752782381752,9.33324937,173.12,173.07,9.33324937]
["bitfinex","SOLUSD",1752782381948,9.33324937,173.12,173.08,0.71]
["bitfinex","SOLUSD",1752782382172,7.9511,173.08,173.03,5.77927033]
["bitfinex","SOLUSD",1752782382348,7.9511,173.08,173.01,0.06]
["bitfinex","SOLUSD",1752782382349,9.33324937,173.04,173.01,0.06]
["bitfinex","SOLUSD",1752782382762,9.33324937,173.06,173.01,0.06]
["bitfinex","SOLUSD",1752782383073,0.69,173.07,173.01,10.10324937]
["bitfinex","SOLUSD",1752782383265,10.02324937,173.07,173.01,10.10324937]
["bitfinex","SOLUSD",1752782383468,9.33324937,173.06,173.01,10.10324937]
["bitfinex","SOLUSD",1752782384071,0.69,173.07,173.01,10.10324937]
["bitfinex","SOLUSD",1752782384072,10.02324937,173.07,173.01,10.10324937]
["bitfinex","SOLUSD",1752782384376,10.02324937,173.07,173.01,9.39324937]
["bitfinex","SOLUSD",1752782384777,10.02324937,173.07,173.02,37.89941282]
["bitfinex","SOLUSD",1752782385075,10.02324937,173.07,173.03,32.1]
["bitfinex","SOLUSD",1752782385266,0.69,173.07,173.03,32.1]
["bitfinex","SOLUSD",1752782385473,9.33324937,173.08,173.03,32.1]
["bitfinex","SOLUSD",1752782385667,9.33324937,173.08,173.03,32.81]
["bitfinex","SOLUSD",1752782385873,9.36324937,173.09,173.03,42.14324937]
["bitfinex","SOLUSD",1752782386375,9.33324937,173.08,173.03,32.81]
["bitfinex","SOLUSD",1752782386578,9.33324937,173.07,173.03,32.1]
["bitfinex","SOLUSD",1752782386757,10.02324937,173.06,173.01,5.83991756]
["bitfinex","SOLUSD",1752782386963,9.33324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782387355,10.02324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782387680,0.69,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782387989,10.02324937,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782388859,15.80292801,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782389857,6.46967864,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782390058,15.80292801,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782391383,6.46967864,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782391689,15.80292801,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752782391987,42.78468397,173.01,173.0,0.04733]
["bitfinex","SOLUSD",1752782392166,9.33324937,172.94,172.89,32.04]
["bitfinex","SOLUSD",1752782392359,9.33324937,172.95,172.89,10.04324937]
["bitfinex","SOLUSD",1752782392565,9.33324937,172.95,172.9,32.02]
["bitfinex","SOLUSD",1752782392970,42.78468397,173.01,172.9,32.02]
["bitfinex","SOLUSD",1752782392971,5.78034682,173.0,172.91,9.33324937]
["bitfinex","SOLUSD",1752782393167,10.02324937,172.99,172.94,9.33324937]
["bitfinex","SOLUSD",1752782393362,0.69,173.02,172.97,9.33324937]
["bitfinex","SOLUSD",1752782393572,0.69,173.02,172.98,32.0]
["bitfinex","SOLUSD",1752782393979,0.69,173.02,172.97,9.33324937]
["bitfinex","SOLUSD",1752782394171,0.69,173.02,172.98,32.08]
["bitfinex","SOLUSD",1752782394490,9.33324937,173.02,172.98,32.08]
["bitfinex","SOLUSD",1752782394717,10.02324937,173.02,172.98,32.08]
["bitfinex","SOLUSD",1752782394866,6.0122,173.06,172.99,5.78068096]
["bitfinex","SOLUSD",1752782395071,10.02324937,173.05,173.0,9.33324937]
["bitfinex","SOLUSD",1752782395368,9.33324937,173.01,172.93,9.33324937]
["bitfinex","SOLUSD",1752782395584,9.33324937,172.98,172.93,9.33324937]
["bitfinex","SOLUSD",1752782395892,9.33324937,173.01,172.96,9.33324937]
["bitfinex","SOLUSD",1752782396067,10.02324937,173.01,172.94,0.71]
["bitfinex","SOLUSD",1752782396261,10.02324937,173.01,172.96,9.33324937]
["bitfinex","SOLUSD",1752782396463,9.33324937,173.02,172.96,15.11467787]
["bitfinex","SOLUSD",1752782396785,0.1317,173.01,173.0,9.33324937]
["bitfinex","SOLUSD",1752782396961,0.1317,173.01,172.99,9.33324937]
["bitfinex","SOLUSD",1752782397358,0.1317,173.01,173.0,10.04324937]
["bitfinex","SOLUSD",1752782398282,0.03,173.09,173.08,9.33324937]
["bitfinex","SOLUSD",1752782398490,0.03,173.09,173.08,47.17092443]
["bitfinex","SOLUSD",1752782398884,0.03,173.09,173.08,47.88092443]
["bitfinex","SOLUSD",1752782399885,0.03,173.09,173.08,15.82092443]
["bitfinex","SOLUSD",1752782400075,0.69,173.22,173.08,63.16287958]
["bitfinex","SOLUSD",1752782400268,6.46300542,173.22,173.09,0.71]
["bitfinex","SOLUSD",1752782400470,9.33324937,173.17,173.1,32.32]
["bitfinex","SOLUSD",1752782400677,0.69,173.18,173.13,9.33324937]
["bitfinex","SOLUSD",1752782400976,6.46300542,173.22,173.17,9.33324937]
["bitfinex","SOLUSD",1752782401294,9.33324937,173.2,173.15,9.33324937]
["bitfinex","SOLUSD",1752782401491,0.69,173.19,173.15,9.33324937]
["bitfinex","SOLUSD",1752782401795,0.69,173.18,173.15,9.33324937]
["bitfinex","SOLUSD",1752782401999,10.02324937,173.18,173.13,9.33324937]
["bitfinex","SOLUSD",1752782402295,9.33324937,173.2,173.15,9.33324937]
["bitfinex","SOLUSD",1752782402476,10.02324937,173.2,173.15,9.33324937]
["bitfinex","SOLUSD",1752782402787,26.0,173.17,173.07,0.67]
["bitfinex","SOLUSD",1752782402970,9.33324937,173.15,173.09,9.33324937]
["bitfinex","SOLUSD",1752782403171,9.33324937,173.16,173.09,0.67]
["bitfinex","SOLUSD",1752782403393,36.99256379,173.2,173.09,0.67]
["bitfinex","SOLUSD",1752782403394,9.33324937,173.18,173.12,9.33324937]
["bitfinex","SOLUSD",1752782403598,9.33324937,173.19,173.13,9.33324937]
["bitfinex","SOLUSD",1752782403902,0.03,173.23,173.17,9.33324937]
["bitfinex","SOLUSD",1752782404074,0.03,173.23,173.21,9.33324937]
["bitfinex","SOLUSD",1752782404276,0.03,173.23,173.22,9.33324937]
["bitfinex","SOLUSD",1752782404479,0.03,173.23,173.22,16.35355533]
["bitfinex","SOLUSD",1752782404895,0.03,173.26,173.22,30.78606889]
["bitfinex","SOLUSD",1752782405087,0.03,173.26,173.25,18.66649874]
["bitfinex","SOLUSD",1752782405285,0.03,173.26,173.25,9.91044994]
["bitfinex","SOLUSD",1752782405509,0.03,173.26,173.25,0.67]
["bitfinex","SOLUSD",1752782405798,0.03,173.26,173.25,10.00324937]
["bitfinex","SOLUSD",1752782406300,1e-08,173.26,173.25,19.33649874]
["bitfinex","SOLUSD",1752782406477,0.2,173.27,173.25,25.10850451]
["bitfinex","SOLUSD",1752782406478,1e-08,173.27,173.25,25.10850451]
["bitfinex","SOLUSD",1752782406682,1e-08,173.27,173.26,10.58041663]
["bitfinex","SOLUSD",1752782406891,0.03,173.3,173.26,10.58041663]
["bitfinex","SOLUSD",1752782407086,0.03,173.3,173.29,9.33324937]
["bitfinex","SOLUSD",1752782407305,0.03,173.3,173.29,42.13031671]
["bitfinex","SOLUSD",1752782407702,0.03,173.3,173.29,10.58031671]
["bitfinex","SOLUSD",1752782407884,0.03,173.3,173.29,42.78031671]
["bitfinex","SOLUSD",1752782408506,1e-08,173.3,173.29,48.55099014]
["bitfinex","SOLUSD",1752782408802,0.03,173.33,173.3,26.0]
["bitfinex","SOLUSD",1752782409002,0.88,173.41,173.3,26.0]
["bitfinex","SOLUSD",1752782409003,0.88,173.41,173.32,15.65569304]
["bitfinex","SOLUSD",1752782409304,0.88,173.41,173.38,15.65569304]
["bitfinex","SOLUSD",1752782409508,0.88,173.41,173.37,15.65569304]
["bitfinex","SOLUSD",1752782409818,16.53569304,173.41,173.36,15.65569304]
["bitfinex","SOLUSD",1752782410106,0.68,173.39,173.36,15.65569304]
["bitfinex","SOLUSD",1752782410303,0.2,173.41,173.36,0.67]
["bitfinex","SOLUSD",1752782410504,0.2,173.41,173.39,15.65569304]
["bitfinex","SOLUSD",1752782411381,0.2,173.41,173.39,0.67]
["bitfinex","SOLUSD",1752782411581,0.2,173.41,173.37,32.71680106]
["bitfinex","SOLUSD",1752782411582,0.2,173.41,173.37,6.34476403]
["bitfinex","SOLUSD",1752782411777,0.2,173.41,173.37,37.88796297]
["bitfinex","SOLUSD",1752782412000,0.2,173.41,173.37,32.12]
["bitfinex","SOLUSD",1752782412202,0.2,173.41,173.39,15.65569304]
["bitfinex","SOLUSD",1752782412406,0.2,173.41,173.36,0.67]
["bitfinex","SOLUSD",1752782412581,0.2,173.41,173.37,15.65569304]
["bitfinex","SOLUSD",1752782412779,0.2,173.41,173.38,15.65569304]
["bitfinex","SOLUSD",1752782413711,0.2,173.41,173.39,15.65569304]
["bitfinex","SOLUSD",1752782413892,0.2,173.41,173.38,15.65569304]
["bitfinex","SOLUSD",1752782415604,0.2,173.41,173.39,15.65569304]
["bitfinex","SOLUSD",1752782416904,0.2,173.41,173.38,15.65569304]
["bitfinex","SOLUSD",1752782417499,0.2,173.41,173.37,37.76799848]
["bitfinex","SOLUSD",1752782417500,15.85569304,173.41,173.36,15.65569304]
["bitfinex","SOLUSD",1752782417708,15.85569304,173.41,173.36,47.63569304]
["bitfinex","SOLUSD",1752782418006,15.85569304,173.41,173.37,15.65569304]
["bitfinex","SOLUSD",1752782418007,0.2,173.41,173.37,15.65569304]
["bitfinex","SOLUSD",1752782418209,0.2,173.41,173.38,15.65569304]
["bitfinex","SOLUSD",1752782418408,0.2,173.41,173.34,5.7689329]
["bitfinex","SOLUSD",1752782418409,0.68,173.39,173.34,5.7689329]
["bitfinex","SOLUSD",1752782418608,0.68,173.39,173.29,14.42626234]
["bitfinex","SOLUSD",1752782418609,15.65569304,173.35,173.28,21.4266995]
["bitfinex","SOLUSD",1752782418815,15.65569304,173.3,173.25,5.77200577]
["bitfinex","SOLUSD",1752782418988,15.65569304,173.3,173.25,53.38769881]
["bitfinex","SOLUSD",1752782419188,16.33569304,173.3,173.25,53.38769881]
["bitfinex","SOLUSD",1752782419591,16.33569304,173.3,173.25,37.73200577]
["bitfinex","SOLUSD",1752782419795,16.33569304,173.3,173.25,53.38769881]
["bitfinex","SOLUSD",1752782420099,15.65569304,173.35,173.29,15.65569304]
["bitfinex","SOLUSD",1752782420294,15.65569304,173.35,173.3,15.65569304]
["bitfinex","SOLUSD",1752782420515,15.65569304,173.35,173.3,16.32569304]
["bitfinex","SOLUSD",1752782420811,16.33569304,173.34,173.29,47.59569304]
["bitfinex","SOLUSD",1752782420996,0.68,173.33,173.29,53.36633553]
["bitfinex","SOLUSD",1752782421390,0.68,173.33,173.29,15.65569304]
["bitfinex","SOLUSD",1752782421716,16.33569304,173.32,173.27,47.55569304]
["bitfinex","SOLUSD",1752782421909,16.33569304,173.31,173.27,31.9]
["bitfinex","SOLUSD",1752782422095,0.2873,173.3,173.27,31.9]
["bitfinex","SOLUSD",1752782422420,15.65569304,173.28,173.24,31.88]
["bitfinex","SOLUSD",1752782422796,15.65569304,173.28,173.23,53.2883652]
["bitfinex","SOLUSD",1752782423018,0.2873,173.3,173.25,15.65569304]
["bitfinex","SOLUSD",1752782423201,15.94299304,173.3,173.25,15.65569304]
["bitfinex","SOLUSD",1752782423716,0.2873,173.3,173.28,15.65569304]
["bitfinex","SOLUSD",1752782424215,0.2873,173.3,173.29,16.32569304]
["bitfinex","SOLUSD",1752782424911,0.2873,173.3,173.29,22.67343381]
["bitfinex","SOLUSD",1752782425100,0.2873,173.3,173.29,22.09636647]
["bitfinex","SOLUSD",1752782425301,0.2873,173.3,173.29,6.44067343]
["bitfinex","SOLUSD",1752782425499,0.2873,173.3,173.28,5.77092289]
["bitfinex","SOLUSD",1752782425691,0.2873,173.3,173.28,47.59569304]
["bitfinex","SOLUSD",1752782425892,0.2873,173.3,173.28,15.65569304]
["bitfinex","SOLUSD",1752782426293,0.2873,173.3,173.26,15.65569304]
["bitfinex","SOLUSD",1752782426603,0.2873,173.3,173.26,47.59569304]
["bitfinex","SOLUSD",1752782426604,0.9973,173.3,173.26,47.59569304]
["bitfinex","SOLUSD",1752782426809,0.9973,173.3,173.23,37.69260441]
["bitfinex","SOLUSD",1752782426810,22.10639319,173.29,173.23,37.69260441]
["bitfinex","SOLUSD",1752782427007,15.65569304,173.27,173.22,47.57569304]
["bitfinex","SOLUSD",1752782427315,0.68,173.26,173.21,47.57569304]
["bitfinex","SOLUSD",1752782427524,16.33569304,173.25,173.19,16.32569304]
["bitfinex","SOLUSD",1752782427700,6.08767455,173.3,173.22,15.65569304]
["bitfinex","SOLUSD",1752782427903,15.65569304,173.28,173.21,0.67]
["bitfinex","SOLUSD",1752782428100,15.65569304,173.27,173.22,15.65569304]
["bitfinex","SOLUSD",1752782428315,0.68,173.26,173.22,15.65569304]
["bitfinex","SOLUSD",1752782428690,0.68,173.26,173.2,0.67]
["bitfinex","SOLUSD",1752782429017,10.26289708,173.25,173.2,10.26289708]
["bitfinex","SOLUSD",1752782429198,10.94289708,173.24,173.19,31.9]
["bitfinex","SOLUSD",1752782429394,0.68,173.23,173.18,42.16289708]
["bitfinex","SOLUSD",1752782429735,0.68,173.29,173.22,10.26289708]
["bitfinex","SOLUSD",1752782429911,0.68,173.29,173.22,31.9]
["bitfinex","SOLUSD",1752782430098,10.94289708,173.29,173.23,10.26289708]
["bitfinex","SOLUSD",1752782430294,0.3173,173.3,173.26,10.26289708]
["bitfinex","SOLUSD",1752782431402,0.9973,173.3,173.25,10.26289708]
["bitfinex","SOLUSD",1752782431604,0.68,173.29,173.25,10.26289708]
["bitfinex","SOLUSD",1752782431804,0.68,173.28,173.24,16.03516714]
["bitfinex","SOLUSD",1752782432523,10.94289708,173.27,173.22,31.88]
["bitfinex","SOLUSD",1752782432821,10.98289708,173.26,173.21,5.7733023]
["bitfinex","SOLUSD",1752782433021,10.26289708,173.25,173.2,16.03650165]
["bitfinex","SOLUSD",1752782433207,10.98289708,173.24,173.19,16.03687091]
["bitfinex","SOLUSD",1752782433398,0.72,173.23,173.19,16.03687091]
["bitfinex","SOLUSD",1752782433594,10.98289708,173.23,173.18,5.77425498]
["bitfinex","SOLUSD",1752782434414,10.26289708,173.24,173.19,10.26289708]
["bitfinex","SOLUSD",1752782434603,10.98289708,173.26,173.21,10.26289708]
["bitfinex","SOLUSD",1752782434927,53.04758105,173.27,173.22,10.26289708]
["bitfinex","SOLUSD",1752782435113,36.98289708,173.27,173.22,10.26289708]
["bitfinex","SOLUSD",1752782435314,36.98289708,173.27,173.22,16.03564157]
["bitfinex","SOLUSD",1752782435522,10.26289708,173.25,173.19,0.68]
["bitfinex","SOLUSD",1752782435823,10.26289708,173.25,173.19,10.94289708]
["bitfinex","SOLUSD",1752782436205,10.26289708,173.25,173.2,10.26289708]
["bitfinex","SOLUSD",1752782436405,0.72,173.24,173.2,10.26289708]
["bitfinex","SOLUSD",1752782436623,0.72,173.23,173.19,10.26289708]
["bitfinex","SOLUSD",1752782437002,0.72,173.23,173.19,16.03688431]
["bitfinex","SOLUSD",1752782437204,10.26289708,173.24,173.19,16.03688431]
["bitfinex","SOLUSD",1752782437403,27.04758105,173.25,173.2,10.26289708]
["bitfinex","SOLUSD",1752782437725,0.72,173.24,173.17,42.10289708]
["bitfinex","SOLUSD",1752782437921,27.04758105,173.23,173.17,42.10289708]
["bitfinex","SOLUSD",1752782438145,10.26289708,173.22,173.17,42.10289708]
["bitfinex","SOLUSD",1752782438504,10.98289708,173.22,173.16,0.68]
["bitfinex","SOLUSD",1752782438709,10.26289708,173.24,173.16,32.52]
["bitfinex","SOLUSD",1752782438911,10.26289708,173.21,173.16,10.26289708]
["bitfinex","SOLUSD",1752782439135,10.26289708,173.19,173.14,10.26289708]
["bitfinex","SOLUSD",1752782439305,0.72,173.19,173.14,47.87849588]
["bitfinex","SOLUSD",1752782439509,0.72,173.19,173.15,10.26289708]
["bitfinex","SOLUSD",1752782439814,36.26289708,173.22,173.17,10.26289708]
["bitfinex","SOLUSD",1752782440216,36.98289708,173.22,173.17,10.26289708]
["bitfinex","SOLUSD",1752782441131,16.78468397,173.24,173.18,16.03723591]
["bitfinex","SOLUSD",1752782441334,36.98289708,173.26,173.21,10.26289708]
["bitfinex","SOLUSD",1752782441633,16.7536074,173.29,173.24,10.26289708]
["bitfinex","SOLUSD",1752782441837,10.26289708,173.26,173.19,0.68]
["bitfinex","SOLUSD",1752782442016,17.50468397,173.28,173.18,47.87723591]
["bitfinex","SOLUSD",1752782442205,10.26289708,173.25,173.2,10.26289708]
["bitfinex","SOLUSD",1752782442408,10.98289708,173.25,173.2,10.26289708]
["bitfinex","SOLUSD",1752782442632,36.26289708,173.27,173.22,10.26289708]
["bitfinex","SOLUSD",1752782442831,27.04758105,173.27,173.21,10.94289708]
["bitfinex","SOLUSD",1752782443023,10.26289708,173.25,173.2,10.26289708]
["bitfinex","SOLUSD",1752782443221,10.26289708,173.22,173.17,10.26289708]
["bitfinex","SOLUSD",1752782443442,0.72,173.22,173.17,10.26289708]
["bitfinex","SOLUSD",1752782443648,10.26289708,173.22,173.17,10.26289708]
["bitfinex","SOLUSD",1752782443812,10.98289708,173.21,173.16,10.26289708]
["bitfinex","SOLUSD",1752782444210,10.26289708,173.19,173.14,10.26289708]
["bitfinex","SOLUSD",1752782444407,10.98289708,173.19,173.14,10.26289708]
["bitfinex","SOLUSD",1752782444839,10.98289708,173.19,173.13,49.43392701]
["bitfinex","SOLUSD",1752782445535,16.75691661,173.19,173.13,49.43392701]
["bitfinex","SOLUSD",1752782445837,0.72,173.19,173.13,39.17102993]
["bitfinex","SOLUSD",1752782446035,0.72,173.19,173.14,10.26289708]
["bitfinex","SOLUSD",1752782446335,10.98289708,173.19,173.14,10.26289708]
["bitfinex","SOLUSD",1752782447256,10.98289708,173.19,173.14,16.0382675]
["bitfinex","SOLUSD",1752782447529,0.72,173.19,173.15,10.26289708]
["bitfinex","SOLUSD",1752782447945,0.72,173.19,173.13,10.26289708]
["bitfinex","SOLUSD",1752782447946,10.98289708,173.18,173.13,10.26289708]
["bitfinex","SOLUSD",1752782448120,10.98289708,173.18,173.17,0.06]
["bitfinex","SOLUSD",1752782449344,10.26289708,173.19,173.17,0.06]
["bitfinex","SOLUSD",1752782449815,36.26289708,173.22,173.17,0.06]
["bitfinex","SOLUSD",1752782450020,36.26289708,173.22,173.17,0.74]
["bitfinex","SOLUSD",1752782450413,36.98289708,173.22,173.17,0.74]
["bitfinex","SOLUSD",1752782450815,10.98289708,173.21,173.17,0.06]
["bitfinex","SOLUSD",1752782451615,31.77307487,173.22,173.18,10.26289708]
["bitfinex","SOLUSD",1752782451616,26.0,173.22,173.18,10.26289708]
["bitfinex","SOLUSD",1752782451819,26.0,173.22,173.17,11.00289708]
["bitfinex","SOLUSD",1752782452113,10.26289708,173.2,173.17,0.06]
["bitfinex","SOLUSD",1752782452633,1.0073,173.21,173.17,0.06]
["bitfinex","SOLUSD",1752782453030,10.98289708,173.2,173.17,0.06]
["bitfinex","SOLUSD",1752782453619,0.2873,173.21,173.19,10.26289708]
["bitfinex","SOLUSD",1752782453823,0.2873,173.21,173.2,11.52026428]
["bitfinex","SOLUSD",1752782454447,26.0,173.29,173.2,11.52026428]
["bitfinex","SOLUSD",1752782454643,10.26289708,173.27,173.22,10.26289708]
["bitfinex","SOLUSD",1752782454935,0.72,173.26,173.22,10.26289708]
["bitfinex","SOLUSD",1752782455310,0.72,173.26,173.22,16.0358717]
["bitfinex","SOLUSD",1752782455513,10.98289708,173.26,173.21,47.87614827]
["bitfinex","SOLUSD",1752782455714,0.72,173.25,173.2,38.29359534]
["bitfinex","SOLUSD",1752782455943,0.72,173.25,173.21,10.26289708]
["bitfinex","SOLUSD",1752782456335,10.26289708,173.26,173.21,10.26289708]
["bitfinex","SOLUSD",1752782456517,16.75432666,173.27,173.21,10.26289708]
["bitfinex","SOLUSD",1752782456717,16.75432666,173.27,173.22,10.26289708]
["bitfinex","SOLUSD",1752782457030,0.72,173.26,173.21,47.87591478]
["bitfinex","SOLUSD",1752782457234,0.72,173.26,173.22,10.26289708]
["bitfinex","SOLUSD",1752782457436,0.72,173.26,173.21,37.6130177]
["bitfinex","SOLUSD",1752782457636,10.26289708,173.22,173.17,0.06]
["bitfinex","SOLUSD",1752782457821,10.98289708,173.21,173.17,0.06]
["bitfinex","SOLUSD",1752782458027,0.72,173.2,173.17,0.06]
["bitfinex","SOLUSD",1752782458841,10.26289708,173.23,173.19,5.77400542]
["bitfinex","SOLUSD",1752782459020,10.26289708,173.24,173.19,16.0369025]
["bitfinex","SOLUSD",1752782459224,10.26289708,173.26,173.21,10.26289708]
["bitfinex","SOLUSD",1752782459524,10.26289708,173.26,173.21,10.94289708]
["bitfinex","SOLUSD",1752782459726,10.98289708,173.26,173.21,10.26289708]
["bitfinex","SOLUSD",1752782460043,10.26289708,173.25,173.2,31.84]
["bitfinex","SOLUSD",1752782460237,0.72,173.24,173.2,31.84]
["bitfinex","SOLUSD",1752782460446,0.72,173.24,173.17,14.49613469]
["bitfinex","SOLUSD",1752782460447,10.26289708,173.21,173.17,0.06]
["bitfinex","SOLUSD",1752782460744,10.26289708,173.18,173.17,0.06]
["bitfinex","SOLUSD",1752782460915,0.72,173.2,173.12,0.06]
["bitfinex","SOLUSD",1752782460916,16.03890354,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782461122,16.75890354,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782461316,42.75890354,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782461522,32.49600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782461741,42.75890354,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782462117,6.49433883,173.18,173.12,0.06]
["bitfinex","SOLUSD",1752782462342,10.26289708,173.17,173.12,0.06]
["bitfinex","SOLUSD",1752782462544,10.26289708,173.15,173.12,0.06]
["bitfinex","SOLUSD",1752782462936,10.98289708,173.14,173.12,0.06]
["bitfinex","SOLUSD",1752782463224,5.7753393,173.15,173.12,0.06]
["bitfinex","SOLUSD",1752782463225,10.98289708,173.15,173.12,0.06]
["bitfinex","SOLUSD",1752782463434,16.03760843,173.17,173.12,10.32289708]
["bitfinex","SOLUSD",1752782463742,10.26289708,173.16,173.12,0.06]
["bitfinex","SOLUSD",1752782464124,10.98289708,173.17,173.12,0.06]
["bitfinex","SOLUSD",1752782465217,0.72,173.21,173.15,10.26289708]
["bitfinex","SOLUSD",1752782465423,16.78468397,173.24,173.18,10.26289708]
["bitfinex","SOLUSD",1752782465424,6.49233895,173.24,173.18,10.26289708]
["bitfinex","SOLUSD",1752782465624,10.26289708,173.21,173.16,10.26289708]
["bitfinex","SOLUSD",1752782466052,0.72,173.2,173.16,10.26289708]
["bitfinex","SOLUSD",1752782466239,0.72,173.2,173.13,33.446]
["bitfinex","SOLUSD",1752782466441,10.76289708,173.19,173.14,10.26289708]
["bitfinex","SOLUSD",1752782466755,10.98289708,173.18,173.13,42.08289708]
["bitfinex","SOLUSD",1752782467048,0.72,173.17,173.13,42.08289708]
["bitfinex","SOLUSD",1752782467265,10.26289708,173.16,173.12,0.06]
["bitfinex","SOLUSD",1752782467552,10.26289708,173.17,173.12,16.09920914]
["bitfinex","SOLUSD",1752782467858,6.99430999,173.19,173.12,16.75920914]
["bitfinex","SOLUSD",1752782467859,5.77440345,173.18,173.12,16.75920914]
["bitfinex","SOLUSD",1752782468155,10.26289708,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782468530,10.98289708,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782468858,0.72,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782469036,10.26289708,173.17,173.12,10.32289708]
["bitfinex","SOLUSD",1752782469235,10.26289708,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782469752,10.98289708,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752782470255,6.5853,173.11,173.07,0.06]
["bitfinex","SOLUSD",1752782470549,10.26289708,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752782470955,10.98289708,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752782471262,10.26289708,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752782471430,10.26289708,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752782471630,10.26289708,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752782471939,6.49681639,173.11,173.07,0.06]
["bitfinex","SOLUSD",1752782472134,0.72,173.1,173.07,0.06]
["bitfinex","SOLUSD",1752782472539,0.72,173.16,173.08,10.92289708]
["bitfinex","SOLUSD",1752782472742,10.26289708,173.17,173.12,10.26289708]
["bitfinex","SOLUSD",1752782473053,0.75,173.19,173.13,0.66]
["bitfinex","SOLUSD",1752782473240,10.26289708,173.18,173.14,5.77567286]
["bitfinex","SOLUSD",1752782473638,10.26289708,173.17,173.11,10.26289708]
["bitfinex","SOLUSD",1752782473870,10.26289708,173.17,173.1,0.66]
["bitfinex","SOLUSD",1752782474075,10.26289708,173.17,173.11,10.26289708]
["bitfinex","SOLUSD",1752782474366,10.26289708,173.17,173.12,10.26289708]
["bitfinex","SOLUSD",1752782474958,10.26289708,173.17,173.1,6.43700751]
["bitfinex","SOLUSD",1752782475171,10.76289708,173.16,173.11,10.26289708]
["bitfinex","SOLUSD",1752782475552,10.26289708,173.16,173.11,10.92289708]
["bitfinex","SOLUSD",1752782476242,10.98289708,173.15,173.07,0.72]
["bitfinex","SOLUSD",1752782476448,10.26289708,173.12,173.08,5.77767506]
["bitfinex","SOLUSD",1752782476966,10.26289708,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752782477151,10.98289708,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752782477347,26.0,173.05,173.02,0.06]
["bitfinex","SOLUSD",1752782477565,29.37898105,173.08,172.89,11.21]
["bitfinex","SOLUSD",1752782477566,26.0,172.99,172.89,11.21]
["bitfinex","SOLUSD",1752782477760,10.26289708,172.91,172.89,11.21]
["bitfinex","SOLUSD",1752782478147,10.26289708,172.92,172.89,11.21]
["bitfinex","SOLUSD",1752782478347,10.26289708,172.92,172.83,33.3884]
["bitfinex","SOLUSD",1752782478348,10.26289708,172.9,172.82,0.66]
["bitfinex","SOLUSD",1752782478572,4.17448972,172.89,172.82,0.66]
["bitfinex","SOLUSD",1752782478759,10.26289708,172.88,172.82,0.66]
["bitfinex","SOLUSD",1752782478959,4.17382668,172.87,172.82,16.41558338]
["bitfinex","SOLUSD",1752782479156,4.17382668,172.87,172.81,27.64163886]
["bitfinex","SOLUSD",1752782479157,19.92941006,172.86,172.81,27.64163886]
["bitfinex","SOLUSD",1752782479348,15.75558338,172.84,172.81,27.64163886]
["bitfinex","SOLUSD",1752782479551,15.75558338,172.85,172.81,27.64163886]
["bitfinex","SOLUSD",1752782479746,15.75558338,172.88,172.82,16.41558338]
["bitfinex","SOLUSD",1752782479951,15.75558338,172.85,172.81,27.64163886]
["bitfinex","SOLUSD",1752782480178,15.75558338,172.86,172.81,28.30163886]
["bitfinex","SOLUSD",1752782480472,15.75558338,172.86,172.81,33.42830245]
["bitfinex","SOLUSD",1752782480674,15.75558338,172.85,172.81,27.64163886]
["bitfinex","SOLUSD",1752782480865,15.75558338,172.84,172.78,16.41558338]
["bitfinex","SOLUSD",1752782481086,15.75558338,172.81,172.76,15.75558338]
["bitfinex","SOLUSD",1752782481258,0.72,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1752782481454,15.75558338,172.85,172.79,15.75558338]
["bitfinex","SOLUSD",1752782481657,15.75558338,172.85,172.75,5.78871201]
["bitfinex","SOLUSD",1752782481658,0.72,172.87,172.8,15.75558338]
["bitfinex","SOLUSD",1752782481887,57.84,172.89,172.8,15.75558338]
["bitfinex","SOLUSD",1752782481888,15.75558338,172.88,172.83,15.75558338]
["bitfinex","SOLUSD",1752782482067,15.75558338,172.88,172.83,0.66]
["bitfinex","SOLUSD",1752782482272,0.72,172.87,172.8,15.75558338]
["bitfinex","SOLUSD",1752782482474,15.75558338,172.85,172.79,16.41558338]
["bitfinex","SOLUSD",1752782482678,15.75558338,172.85,172.8,5.78679566]
["bitfinex","SOLUSD",1752782482864,0.72,172.91,172.82,15.75558338]
["bitfinex","SOLUSD",1752782483194,15.75558338,172.85,172.8,5.78679566]
["bitfinex","SOLUSD",1752782483376,15.75558338,172.83,172.78,0.66]
["bitfinex","SOLUSD",1752782483561,15.75558338,172.83,172.78,16.41558338]
["bitfinex","SOLUSD",1752782483757,15.75558338,172.85,172.8,15.75558338]
["bitfinex","SOLUSD",1752782483962,0.72,172.91,172.82,15.75558338]
["bitfinex","SOLUSD",1752782484291,15.75558338,172.85,172.81,0.66]
["bitfinex","SOLUSD",1752782484495,0.72,172.91,172.76,5.78837693]
["bitfinex","SOLUSD",1752782484496,15.75558338,172.82,172.76,5.78837693]
["bitfinex","SOLUSD",1752782484812,15.75558338,172.82,172.76,21.54396031]
["bitfinex","SOLUSD",1752782485285,15.75558338,172.81,172.76,21.54396031]
["bitfinex","SOLUSD",1752782485879,15.75558338,172.81,172.76,22.20396031]
["bitfinex","SOLUSD",1752782486089,0.72,172.87,172.79,15.75558338]
["bitfinex","SOLUSD",1752782486388,15.75558338,172.83,172.78,15.75558338]
["bitfinex","SOLUSD",1752782486768,15.75558338,172.88,172.82,15.75558338]
["bitfinex","SOLUSD",1752782487070,28.90074033,173.01,172.78,32.43877069]
["bitfinex","SOLUSD",1752782487071,15.75558338,172.92,172.83,0.66]
["bitfinex","SOLUSD",1752782487278,15.75558338,172.93,172.88,15.75558338]
["bitfinex","SOLUSD",1752782487482,15.75558338,172.93,172.88,0.66]
["bitfinex","SOLUSD",1752782487670,15.75558338,172.91,172.85,0.66]
["bitfinex","SOLUSD",1752782487875,15.75558338,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1752782488166,15.75558338,172.87,172.83,1.5199]
["bitfinex","SOLUSD",1752782488382,15.75558338,172.86,172.81,21.54222045]
["bitfinex","SOLUSD",1752782488588,15.75558338,172.9,172.82,0.66]
["bitfinex","SOLUSD",1752782488972,15.75558338,172.91,172.86,15.75558338]
["bitfinex","SOLUSD",1752782489169,15.75558338,172.9,172.85,15.75558338]
["bitfinex","SOLUSD",1752782489366,0.72,172.9,172.85,15.75558338]
["bitfinex","SOLUSD",1752782489567,0.72,172.93,172.85,16.41558338]
["bitfinex","SOLUSD",1752782489900,15.75558338,172.89,172.84,15.75558338]
["bitfinex","SOLUSD",1752782490571,15.75558338,172.88,172.82,0.66]
["bitfinex","SOLUSD",1752782490771,15.75558338,172.86,172.81,21.54222045]
["bitfinex","SOLUSD",1752782490982,15.75558338,172.91,172.85,15.75558338]
["bitfinex","SOLUSD",1752782491185,0.72,172.92,172.85,15.75558338]
["bitfinex","SOLUSD",1752782491186,16.47558338,172.92,172.87,15.75558338]
["bitfinex","SOLUSD",1752782491381,15.75558338,172.91,172.86,15.75558338]
["bitfinex","SOLUSD",1752782491871,31.86,172.95,172.86,36.00293224]
["bitfinex","SOLUSD",1752782492194,1.6648,172.98,172.86,36.00293224]
["bitfinex","SOLUSD",1752782492195,0.72,172.98,172.92,15.75558338]
["bitfinex","SOLUSD",1752782492372,16.47558338,172.98,172.92,15.75558338]
["bitfinex","SOLUSD",1752782492704,0.72,172.98,172.92,15.75558338]
["bitfinex","SOLUSD",1752782492893,15.75558338,172.97,172.92,15.75558338]
["bitfinex","SOLUSD",1752782493084,15.75558338,172.97,172.91,15.75558338]
["bitfinex","SOLUSD",1752782493393,15.75558338,172.97,172.92,5.78302105]
["bitfinex","SOLUSD",1752782493596,16.43558338,172.97,172.92,5.78302105]
["bitfinex","SOLUSD",1752782493973,0.5,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1752782494281,16.43558338,172.97,172.92,5.78302105]
["bitfinex","SOLUSD",1752782495497,16.43558338,172.97,172.92,21.53860443]
["bitfinex","SOLUSD",1752782495886,0.68,173.01,172.93,15.75558338]
["bitfinex","SOLUSD",1752782496096,15.75558338,172.99,172.93,0.69]
["bitfinex","SOLUSD",1752782496284,15.75558338,172.98,172.93,16.44558338]
["bitfinex","SOLUSD",1752782496480,15.75558338,172.97,172.92,21.53860443]
["bitfinex","SOLUSD",1752782496884,16.43558338,172.97,172.92,21.53860443]
["bitfinex","SOLUSD",1752782497089,5.7800437,173.01,172.9,5.78368999]
["bitfinex","SOLUSD",1752782497090,15.75558338,172.95,172.9,5.78368999]
["bitfinex","SOLUSD",1752782497271,0.68,172.97,172.9,21.53927337]
["bitfinex","SOLUSD",1752782497478,0.68,173.0,172.91,0.69]
["bitfinex","SOLUSD",1752782497789,47.61558338,173.03,172.97,15.75558338]
["bitfinex","SOLUSD",1752782498380,15.75558338,172.98,172.93,47.59558338]
["bitfinex","SOLUSD",1752782498575,15.75558338,172.99,172.94,15.75558338]
["bitfinex","SOLUSD",1752782498897,0.03,173.05,172.98,15.75558338]
["bitfinex","SOLUSD",1752782499102,0.03,173.05,173.02,15.75558338]
["bitfinex","SOLUSD",1752782499401,15.75558338,173.04,172.99,15.75558338]
["bitfinex","SOLUSD",1752782499603,15.75558338,173.01,172.95,5.78201792]
["bitfinex","SOLUSD",1752782499785,0.68,173.03,172.96,15.75558338]
["bitfinex","SOLUSD",1752782499979,15.75558338,173.01,172.96,15.75558338]
["bitfinex","SOLUSD",1752782500208,15.75558338,173.01,172.96,16.44558338]
["bitfinex","SOLUSD",1752782500699,15.75558338,173.0,172.95,21.5376013]
["bitfinex","SOLUSD",1752782500892,15.75558338,173.0,172.94,15.75558338]
["bitfinex","SOLUSD",1752782501097,10.29510028,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1752782501603,0.68,172.99,172.9,32.53]
["bitfinex","SOLUSD",1752782501604,10.29510028,172.94,172.9,0.69]
["bitfinex","SOLUSD",1752782501900,10.29510028,172.96,172.9,16.76866662]
["bitfinex","SOLUSD",1752782502204,10.29510028,172.95,172.9,16.07866662]
["bitfinex","SOLUSD",1752782502505,10.29510028,172.96,172.9,30.5378916]
["bitfinex","SOLUSD",1752782502806,10.29510028,172.99,172.94,10.29510028]
["bitfinex","SOLUSD",1752782503000,0.68,173.0,172.95,0.69]
["bitfinex","SOLUSD",1752782503001,10.29510028,173.0,172.95,0.69]
["bitfinex","SOLUSD",1752782503175,10.29510028,172.98,172.93,10.29510028]
["bitfinex","SOLUSD",1752782503377,0.68,172.99,172.92,10.29510028]
["bitfinex","SOLUSD",1752782503593,0.68,172.99,172.88,1.6548]
["bitfinex","SOLUSD",1752782503594,10.29510028,172.95,172.89,10.29510028]
["bitfinex","SOLUSD",1752782503794,10.29510028,172.94,172.89,10.29510028]
["bitfinex","SOLUSD",1752782504018,10.29510028,172.91,172.88,5.78426637]
["bitfinex","SOLUSD",1752782504192,10.29510028,172.91,172.87,31.84]
["bitfinex","SOLUSD",1752782504193,10.29510028,172.91,172.87,37.62466507]
["bitfinex","SOLUSD",1752782504397,10.29510028,172.91,172.85,0.69]
["bitfinex","SOLUSD",1752782504398,10.29510028,172.9,172.86,5.78497314]
["bitfinex","SOLUSD",1752782505296,10.29510028,172.88,172.85,5.78531564]
["bitfinex","SOLUSD",1752782505497,10.29510028,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1752782505993,10.29510028,172.89,172.85,0.69]
["bitfinex","SOLUSD",1752782506193,10.29510028,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1752782506399,10.29510028,172.85,172.82,5.84628916]
["bitfinex","SOLUSD",1752782506617,10.29510028,172.86,172.82,5.84628916]
["bitfinex","SOLUSD",1752782506917,0.68,172.88,172.83,10.29510028]
["bitfinex","SOLUSD",1752782507221,10.29510028,172.87,172.82,6.53628916]
["bitfinex","SOLUSD",1752782507397,10.29510028,172.86,172.82,6.53628916]
["bitfinex","SOLUSD",1752782507724,10.29510028,172.87,172.82,6.53628916]
["bitfinex","SOLUSD",1752782508022,0.68,172.88,172.82,16.83138944]
["bitfinex","SOLUSD",1752782508219,0.68,172.88,172.82,6.53628916]
["bitfinex","SOLUSD",1752782508804,10.29510028,172.86,172.82,0.06]
["bitfinex","SOLUSD",1752782509021,0.68,172.86,172.82,0.06]
["bitfinex","SOLUSD",1752782509224,5.78453451,172.88,172.82,0.06]
["bitfinex","SOLUSD",1752782509225,0.68,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782509405,10.29510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782509608,0.68,172.84,172.82,0.06]
["bitfinex","SOLUSD",1752782509824,10.29510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782510031,10.29510028,172.84,172.82,0.06]
["bitfinex","SOLUSD",1752782510238,10.29510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782510547,0.68,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782510714,10.97510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782510910,0.68,172.86,172.82,0.06]
["bitfinex","SOLUSD",1752782511131,10.29510028,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782511314,10.29510028,172.84,172.82,0.06]
["bitfinex","SOLUSD",1752782511505,0.68,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782511708,10.29510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782512134,0.68,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782512632,10.97510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782512843,0.68,172.87,172.82,0.06]
["bitfinex","SOLUSD",1752782513011,10.29510028,172.86,172.82,0.06]
["bitfinex","SOLUSD",1752782513436,0.68,172.87,172.82,0.06]
["bitfinex","SOLUSD",1752782513728,10.29510028,172.89,172.83,6.47603251]
["bitfinex","SOLUSD",1752782513942,10.29510028,172.92,172.87,10.29510028]
["bitfinex","SOLUSD",1752782514147,10.29510028,172.92,172.83,5.78603251]
["bitfinex","SOLUSD",1752782514437,10.29510028,172.91,172.84,0.69]
["bitfinex","SOLUSD",1752782514733,10.29510028,172.91,172.86,10.29510028]
["bitfinex","SOLUSD",1752782514950,0.68,172.93,172.84,0.69]
["bitfinex","SOLUSD",1752782514951,10.29510028,172.89,172.84,0.69]
["bitfinex","SOLUSD",1752782515161,10.29510028,172.86,172.82,0.06]
["bitfinex","SOLUSD",1752782515331,0.68,172.88,172.82,0.06]
["bitfinex","SOLUSD",1752782515532,10.29510028,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782515749,5.78497293,172.87,172.82,0.06]
["bitfinex","SOLUSD",1752782515946,10.97510028,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782516157,10.29510028,172.84,172.82,0.06]
["bitfinex","SOLUSD",1752782516452,10.97510028,172.84,172.82,0.06]
["bitfinex","SOLUSD",1752782517559,6.46497293,172.87,172.82,0.06]
["bitfinex","SOLUSD",1752782517754,10.29510028,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782518259,10.29510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782518659,10.97510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782519036,10.29510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782519838,10.97510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782520063,0.68,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782520253,10.97510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782520663,10.29510028,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782520873,0.68,172.86,172.82,0.06]
["bitfinex","SOLUSD",1752782521039,10.97510028,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782521240,0.68,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782521461,0.68,172.84,172.82,0.06]
["bitfinex","SOLUSD",1752782521761,5.78435909,172.88,172.82,16.14146759]
["bitfinex","SOLUSD",1752782521762,10.29510028,172.88,172.82,16.14146759]
["bitfinex","SOLUSD",1752782523463,10.98510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782523772,0.69,172.86,172.82,0.06]
["bitfinex","SOLUSD",1752782523949,6.47402452,172.89,172.82,0.77]
["bitfinex","SOLUSD",1752782524264,10.29510028,172.87,172.82,0.77]
["bitfinex","SOLUSD",1752782524640,10.29510028,172.86,172.82,0.77]
["bitfinex","SOLUSD",1752782524872,0.69,172.85,172.82,0.06]
["bitfinex","SOLUSD",1752782525049,10.29510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782525241,10.98510028,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782525744,16.77113279,172.83,172.82,0.06]
["bitfinex","SOLUSD",1752782526964,41.53131436,172.83,172.69,10.29510028]
["bitfinex","SOLUSD",1752782527150,26.0,172.8,172.69,16.08568123]
["bitfinex","SOLUSD",1752782527352,0.69,172.79,172.69,16.08568123]
["bitfinex","SOLUSD",1752782527562,32.18,172.78,172.68,16.85610166]
["bitfinex","SOLUSD",1752782527862,5.78837693,172.76,172.69,10.29510028]
["bitfinex","SOLUSD",1752782528071,10.29510028,172.75,172.69,10.29510028]
["bitfinex","SOLUSD",1752782528248,10.29510028,172.74,172.68,6.56100138]
["bitfinex","SOLUSD",1752782528443,0.69,172.75,172.68,0.77]
["bitfinex","SOLUSD",1752782528646,10.29510028,172.74,172.69,10.29510028]
["bitfinex","SOLUSD",1752782528879,10.29510028,172.7,172.68,0.06]
["bitfinex","SOLUSD",1752782529177,10.29510028,172.69,172.58,18.80180028]
["bitfinex","SOLUSD",1752782529470,10.29510028,172.7,172.59,10.29510028]
["bitfinex","SOLUSD",1752782529471,10.29510028,172.64,172.59,10.29510028]
["bitfinex","SOLUSD",1752782529677,10.29510028,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1752782529925,37.990099,172.71,172.62,0.71]
["bitfinex","SOLUSD",1752782530215,10.29510028,172.7,172.62,0.71]
["bitfinex","SOLUSD",1752782530418,0.69,172.72,172.67,10.29510028]
["bitfinex","SOLUSD",1752782530622,10.29510028,172.74,172.68,0.71]
["bitfinex","SOLUSD",1752782530833,32.95,172.75,172.69,10.29510028]
["bitfinex","SOLUSD",1752782530998,10.29510028,172.73,172.68,10.29510028]
["bitfinex","SOLUSD",1752782531198,10.98510028,172.73,172.68,10.29510028]
["bitfinex","SOLUSD",1752782531397,10.29510028,172.72,172.67,10.29510028]
["bitfinex","SOLUSD",1752782531604,10.29510028,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1752782531804,10.29510028,172.7,172.65,6.50198659]
["bitfinex","SOLUSD",1752782532005,6.47941564,172.73,172.65,16.79708687]
["bitfinex","SOLUSD",1752782532208,10.29510028,172.71,172.65,6.50198659]
["bitfinex","SOLUSD",1752782532421,10.29510028,172.7,172.65,6.50198659]
["bitfinex","SOLUSD",1752782532621,10.29510028,172.7,172.65,5.79198659]
["bitfinex","SOLUSD",1752782532804,0.69,172.69,172.63,0.71]
["bitfinex","SOLUSD",1752782533003,10.29510028,172.68,172.63,11.00510028]
["bitfinex","SOLUSD",1752782533301,0.69,172.71,172.63,5.79267945]
["bitfinex","SOLUSD",1752782533637,10.29510028,172.69,172.64,10.29510028]
["bitfinex","SOLUSD",1752782533803,10.29510028,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1752782533998,10.29510028,172.68,172.64,5.79231309]
["bitfinex","SOLUSD",1752782534198,6.48008116,172.71,172.64,5.79231309]
["bitfinex","SOLUSD",1752782534403,10.29510028,172.69,172.64,16.08741337]
["bitfinex","SOLUSD",1752782534605,0.69,172.69,172.64,16.08741337]
["bitfinex","SOLUSD",1752782534913,10.29510028,172.69,172.64,16.08741337]
["bitfinex","SOLUSD",1752782535221,0.69,172.75,172.68,10.29510028]
["bitfinex","SOLUSD",1752782535423,10.29510028,172.77,172.72,10.29510028]
["bitfinex","SOLUSD",1752782535607,10.98510028,172.78,172.72,0.71]
["bitfinex","SOLUSD",1752782535807,10.98510028,172.78,172.73,16.08448255]
["bitfinex","SOLUSD",1752782536012,10.29510028,172.79,172.74,10.29510028]
["bitfinex","SOLUSD",1752782536201,10.29510028,172.79,172.74,0.71]
["bitfinex","SOLUSD",1752782536402,10.29510028,172.77,172.72,10.29510028]
["bitfinex","SOLUSD",1752782536619,10.29510028,172.78,172.69,20.26753141]
["bitfinex","SOLUSD",1752782536920,10.29510028,172.78,172.73,10.29510028]
["bitfinex","SOLUSD",1752782537520,10.98510028,172.77,172.72,10.29510028]
["bitfinex","SOLUSD",1752782537725,10.98510028,172.77,172.72,5.78971746]
["bitfinex","SOLUSD",1752782538029,10.29510028,172.74,172.69,0.57907232]
["bitfinex","SOLUSD",1752782538217,10.98510028,172.76,172.69,5.79067255]
["bitfinex","SOLUSD",1752782538415,5.78775478,172.78,172.64,6.2925]
["bitfinex","SOLUSD",1752782538416,10.29510028,172.71,172.64,6.2925]
["bitfinex","SOLUSD",1752782538601,10.29510028,172.68,172.64,0.77]
["bitfinex","SOLUSD",1752782538801,0.69,172.68,172.64,0.06]
["bitfinex","SOLUSD",1752782539013,15.7942748,172.67,172.64,0.06]
["bitfinex","SOLUSD",1752782539404,15.7942748,172.66,172.64,0.06]
["bitfinex","SOLUSD",1752782540125,15.7942748,172.65,172.64,0.06]
["bitfinex","SOLUSD",1752782540326,0.69,172.66,172.64,0.06]
["bitfinex","SOLUSD",1752782540626,15.7942748,172.68,172.64,0.77]
["bitfinex","SOLUSD",1752782541004,65.2752,172.75,172.66,15.7942748]
["bitfinex","SOLUSD",1752782541199,15.7942748,172.71,172.65,0.71]
["bitfinex","SOLUSD",1752782541506,15.7942748,172.72,172.65,0.71]
["bitfinex","SOLUSD",1752782541812,15.7942748,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1752782542002,15.7942748,172.72,172.67,15.7942748]
["bitfinex","SOLUSD",1752782542198,16.4842748,172.72,172.67,15.7942748]
["bitfinex","SOLUSD",1752782542403,16.4842748,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1752782542599,16.4842748,172.72,172.67,15.7942748]
["bitfinex","SOLUSD",1752782543103,16.4842748,172.72,172.67,21.58546266]
["bitfinex","SOLUSD",1752782543304,38.5852,172.75,172.68,15.7942748]
["bitfinex","SOLUSD",1752782543531,15.7942748,172.74,172.68,0.71]
["bitfinex","SOLUSD",1752782543734,48.6242748,172.75,172.7,15.7942748]
["bitfinex","SOLUSD",1752782544229,32.14,172.75,172.72,14.7942748]
["bitfinex","SOLUSD",1752782544401,15.7942748,172.77,172.72,15.7942748]
["bitfinex","SOLUSD",1752782544605,15.7942748,172.76,172.71,16.5042748]
["bitfinex","SOLUSD",1752782545028,16.4842748,172.77,172.72,15.7942748]
["bitfinex","SOLUSD",1752782545216,15.7942748,172.76,172.71,16.5042748]
["bitfinex","SOLUSD",1752782545410,15.7942748,172.76,172.71,22.29422461]
["bitfinex","SOLUSD",1752782546118,32.77,172.8,172.73,15.7942748]
["bitfinex","SOLUSD",1752782546317,15.7942748,172.79,172.74,15.7942748]
["bitfinex","SOLUSD",1752782546523,32.08,172.8,172.76,15.7942748]
["bitfinex","SOLUSD",1752782546713,15.7942748,172.82,172.77,15.7942748]
["bitfinex","SOLUSD",1752782547022,15.7942748,172.82,172.77,16.5042748]
["bitfinex","SOLUSD",1752782547218,26.0,172.8,172.78,21.58182821]
["bitfinex","SOLUSD",1752782547414,47.8342748,172.84,172.79,15.7942748]
["bitfinex","SOLUSD",1752782547612,47.8342748,172.84,172.8,15.7942748]
["bitfinex","SOLUSD",1752782547613,32.04,172.84,172.8,15.7942748]
["bitfinex","SOLUSD",1752782547916,14.45968372,172.9,172.76,6.49837693]
["bitfinex","SOLUSD",1752782547917,15.7942748,172.81,172.76,6.49837693]
["bitfinex","SOLUSD",1752782548115,26.0,172.76,172.72,0.71]
["bitfinex","SOLUSD",1752782548421,20.24642795,172.87,172.7,22.0501748]
["bitfinex","SOLUSD",1752782548422,26.0,172.72,172.7,22.0501748]
["bitfinex","SOLUSD",1752782548628,15.7942748,172.75,172.7,5.79031287]
["bitfinex","SOLUSD",1752782548629,26.0,172.71,172.7,5.79031287]
["bitfinex","SOLUSD",1752782549037,0.69,172.75,172.7,22.29458767]
["bitfinex","SOLUSD",1752782549038,26.0,172.72,172.7,22.29458767]
["bitfinex","SOLUSD",1752782549535,26.0,172.72,172.71,16.5042748]
["bitfinex","SOLUSD",1752782549737,26.0,172.73,172.71,16.5042748]
["bitfinex","SOLUSD",1752782550042,26.0,172.73,172.7,5.79031287]
["bitfinex","SOLUSD",1752782550217,26.0,172.73,172.71,15.7942748]
["bitfinex","SOLUSD",1752782550635,26.0,172.76,172.71,16.5042748]
["bitfinex","SOLUSD",1752782550826,42.4842748,172.76,172.7,5.79031287]
["bitfinex","SOLUSD",1752782551129,26.0,172.71,172.7,5.79031287]
["bitfinex","SOLUSD",1752782551514,26.0,172.71,172.69,5.79072326]
["bitfinex","SOLUSD",1752782551823,26.0,172.69,172.68,1.6086]
["bitfinex","SOLUSD",1752782552138,26.0,172.71,172.67,47.8342748]
["bitfinex","SOLUSD",1752782552363,26.0,172.69,172.67,48.5442748]
["bitfinex","SOLUSD",1752782552516,26.0,172.69,172.68,16.5042748]
["bitfinex","SOLUSD",1752782553017,26.0,172.74,172.68,22.24524737]
["bitfinex","SOLUSD",1752782553216,26.0,172.74,172.73,15.7942748]
["bitfinex","SOLUSD",1752782553640,26.0,172.74,172.72,15.7942748]
["bitfinex","SOLUSD",1752782553845,26.72,172.74,172.68,15.13764651]
["bitfinex","SOLUSD",1752782554142,26.72,172.74,172.68,0.66]
["bitfinex","SOLUSD",1752782554361,15.7942748,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1752782554541,15.7942748,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1752782555358,16.5142748,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1752782555953,0.5,172.73,172.69,15.7942748]
["bitfinex","SOLUSD",1752782556323,0.5,172.73,172.67,0.66]
["bitfinex","SOLUSD",1752782556324,15.7942748,172.72,172.67,0.66]
["bitfinex","SOLUSD",1752782556530,0.5,172.73,172.69,15.7942748]
["bitfinex","SOLUSD",1752782556730,0.5,172.73,172.7,0.66]
["bitfinex","SOLUSD",1752782556918,1.22,172.73,172.66,20.93105293]
["bitfinex","SOLUSD",1752782557119,0.5,172.73,172.66,20.93105293]
["bitfinex","SOLUSD",1752782557342,0.5,172.73,172.7,15.7942748]
["bitfinex","SOLUSD",1752782557642,0.5,172.73,172.68,5.7910586]
["bitfinex","SOLUSD",1752782557853,16.2942748,172.73,172.68,22.2453334]
["bitfinex","SOLUSD",1752782558223,15.7942748,172.72,172.68,5.7910586]
["bitfinex","SOLUSD",1752782558548,0.5,172.73,172.69,0.66]
["bitfinex","SOLUSD",1752782558719,0.5,172.73,172.7,0.66]
["bitfinex","SOLUSD",1752782559042,16.2942748,172.73,172.68,36.06297991]
["bitfinex","SOLUSD",1752782559241,16.2942748,172.73,172.68,36.72297991]
["bitfinex","SOLUSD",1752782559442,15.7942748,172.69,172.64,15.20058018]
["bitfinex","SOLUSD",1752782559614,0.72,172.72,172.64,0.06]
["bitfinex","SOLUSD",1752782559615,15.7942748,172.67,172.64,0.06]
["bitfinex","SOLUSD",1752782559820,5.78983903,172.72,172.64,0.06]
["bitfinex","SOLUSD",1752782559821,15.7942748,172.65,172.64,0.06]
["bitfinex","SOLUSD",1752782560326,26.0,172.7,172.64,0.06]
["bitfinex","SOLUSD",1752782560525,0.72,172.69,172.64,5.85235976]
["bitfinex","SOLUSD",1752782560744,0.5,172.73,172.65,0.66]
["bitfinex","SOLUSD",1752782560921,15.7942748,172.72,172.65,0.66]
["bitfinex","SOLUSD",1752782561247,15.7942748,172.75,172.7,15.7942748]
["bitfinex","SOLUSD",1752782561418,15.7942748,172.75,172.7,16.4542748]
["bitfinex","SOLUSD",1752782561618,15.7942748,172.76,172.71,21.58432748]
["bitfinex","SOLUSD",1752782561822,0.03,172.77,172.72,15.7942748]
["bitfinex","SOLUSD",1752782562122,0.03,172.77,172.74,15.7942748]
["bitfinex","SOLUSD",1752782562641,0.5,172.76,172.75,0.66]
["bitfinex","SOLUSD",1752782562821,0.5,172.76,172.75,16.4542748]
["bitfinex","SOLUSD",1752782563165,0.03,172.84,172.75,49.3542748]
["bitfinex","SOLUSD",1752782563319,0.03,172.84,172.83,15.7942748]
["bitfinex","SOLUSD",1752782563522,0.03,172.84,172.83,21.58030731]
["bitfinex","SOLUSD",1752782563740,0.03,172.84,172.83,22.24030731]
["bitfinex","SOLUSD",1752782564119,0.03,172.84,172.83,6.44603251]
["bitfinex","SOLUSD",1752782564316,16.5442748,172.84,172.79,5.78731848]
["bitfinex","SOLUSD",1752782564519,0.75,172.84,172.79,5.78731848]
["bitfinex","SOLUSD",1752782564753,0.03,172.84,172.79,5.78731848]
["bitfinex","SOLUSD",1752782564929,0.03,172.84,172.81,15.7942748]
["bitfinex","SOLUSD",1752782565127,0.03,172.84,172.8,16.4542748]
["bitfinex","SOLUSD",1752782565335,0.03,172.84,172.81,0.66]
["bitfinex","SOLUSD",1752782565527,0.03,172.84,172.81,16.4542748]
["bitfinex","SOLUSD",1752782565721,0.03,172.84,172.82,5.78636731]
["bitfinex","SOLUSD",1752782565926,0.03,172.84,172.81,22.24096939]
["bitfinex","SOLUSD",1752782566129,0.03,172.84,172.81,6.44669459]
["bitfinex","SOLUSD",1752782567039,0.03,172.84,172.82,0.66]
["bitfinex","SOLUSD",1752782567625,0.03,172.84,172.82,6.44623696]
["bitfinex","SOLUSD",1752782568228,0.03,172.84,172.81,5.7867019]
["bitfinex","SOLUSD",1752782568421,15.7942748,172.83,172.76,39.5125]
["bitfinex","SOLUSD",1752782568626,0.75,172.84,172.76,39.38834435]
["bitfinex","SOLUSD",1752782568828,0.75,172.84,172.73,0.66]
["bitfinex","SOLUSD",1752782568829,32.84,172.83,172.73,0.66]
["bitfinex","SOLUSD",1752782569123,0.72,172.82,172.73,0.66]
["bitfinex","SOLUSD",1752782569433,0.72,172.82,172.73,6.44935418]
["bitfinex","SOLUSD",1752782569643,15.7942748,172.78,172.73,6.44935418]
["bitfinex","SOLUSD",1752782569942,0.72,172.82,172.74,16.4542748]
["bitfinex","SOLUSD",1752782569943,6.5063674,172.82,172.74,16.4542748]
["bitfinex","SOLUSD",1752782570126,6.5063674,172.82,172.74,0.66]
["bitfinex","SOLUSD",1752782570327,15.7942748,172.79,172.74,16.4542748]
["bitfinex","SOLUSD",1752782570522,15.7942748,172.79,172.75,0.66]
["bitfinex","SOLUSD",1752782570739,0.72,172.82,172.75,0.66]
["bitfinex","SOLUSD",1752782570960,15.7942748,172.81,172.76,15.7942748]
["bitfinex","SOLUSD",1752782571238,15.7942748,172.77,172.73,6.44935418]
["bitfinex","SOLUSD",1752782571441,15.7942748,172.77,172.73,5.78935418]
["bitfinex","SOLUSD",1752782571643,15.7942748,172.78,172.73,22.24362898]
["bitfinex","SOLUSD",1752782572657,15.7942748,172.76,172.72,5.78965259]
["bitfinex","SOLUSD",1752782572831,0.72,172.77,172.72,22.24392739]
["bitfinex","SOLUSD",1752782572832,15.7942748,172.77,172.72,22.24392739]
["bitfinex","SOLUSD",1752782573020,15.7942748,172.75,172.72,5.78965259]
["bitfinex","SOLUSD",1752782573231,15.7942748,172.76,172.72,5.78965259]
["bitfinex","SOLUSD",1752782573419,15.7942748,172.76,172.72,6.44965259]
["bitfinex","SOLUSD",1752782573634,15.7942748,172.76,172.72,5.78965259]
["bitfinex","SOLUSD",1752782574136,15.7942748,172.76,172.71,5.79005268]
["bitfinex","SOLUSD",1752782574463,15.7942748,172.77,172.72,16.4542748]
["bitfinex","SOLUSD",1752782574662,0.72,172.79,172.73,15.7942748]
["bitfinex","SOLUSD",1752782574856,6.53601045,172.84,172.77,15.7942748]
["bitfinex","SOLUSD",1752782575063,15.7942748,172.82,172.77,15.7942748]
["bitfinex","SOLUSD",1752782575364,0.03,172.84,172.81,15.7942748]
["bitfinex","SOLUSD",1752782575660,0.03,172.84,172.81,0.66]
["bitfinex","SOLUSD",1752782575844,0.03,172.84,172.83,15.7942748]
["bitfinex","SOLUSD",1752782576172,0.03,172.84,172.83,5.78603251]
["bitfinex","SOLUSD",1752782576340,0.03,172.84,172.8,0.5787037]
["bitfinex","SOLUSD",1752782576537,0.03,172.84,172.8,21.58119681]
["bitfinex","SOLUSD",1752782576843,0.03,172.84,172.81,16.4542748]
["bitfinex","SOLUSD",1752782577155,15.8242748,172.84,172.79,21.58160939]
["bitfinex","SOLUSD",1752782577350,0.03,172.84,172.8,0.66]
["bitfinex","SOLUSD",1752782577554,15.8242748,172.84,172.79,5.78733459]
["bitfinex","SOLUSD",1752782577763,15.7942748,172.83,172.79,5.78733459]
["bitfinex","SOLUSD",1752782577972,16.5442748,172.84,172.79,5.78733459]
["bitfinex","SOLUSD",1752782578149,15.7942748,172.83,172.79,5.78733459]
["bitfinex","SOLUSD",1752782578466,15.7942748,172.81,172.75,15.7942748]
["bitfinex","SOLUSD",1752782578646,15.7942748,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1752782578851,15.7942748,172.77,172.74,5.78904712]
["bitfinex","SOLUSD",1752782579063,0.72,172.81,172.74,22.24332192]
["bitfinex","SOLUSD",1752782579363,15.7942748,172.79,172.74,22.24332192]
["bitfinex","SOLUSD",1752782579745,15.7942748,172.78,172.74,6.44904712]
["bitfinex","SOLUSD",1752782580268,0.72,172.81,172.75,0.66]
["bitfinex","SOLUSD",1752782580466,15.7942748,172.78,172.74,5.78904712]
["bitfinex","SOLUSD",1752782580656,15.7942748,172.77,172.74,5.78904712]
["bitfinex","SOLUSD",1752782580971,15.7942748,172.75,172.74,0.06]
["bitfinex","SOLUSD",1752782581272,15.7942748,172.78,172.74,0.72]
["bitfinex","SOLUSD",1752782581478,15.7942748,172.8,172.75,0.66]
["bitfinex","SOLUSD",1752782581654,15.7942748,172.8,172.74,0.06]
["bitfinex","SOLUSD",1752782581655,15.7942748,172.76,172.74,0.06]
["bitfinex","SOLUSD",1752782581969,0.72,172.79,172.74,0.06]
["bitfinex","SOLUSD",1752782581970,15.7942748,172.75,172.74,0.06]
["bitfinex","SOLUSD",1752782582161,21.58298681,172.75,172.74,0.06]
["bitfinex","SOLUSD",1752782582481,22.30298681,172.75,172.74,0.06]
["bitfinex","SOLUSD",1752782583144,0.72,172.75,172.74,0.06]
["bitfinex","SOLUSD",1752782583342,15.7942748,172.75,172.74,0.06]
["bitfinex","SOLUSD",1752782583546,15.7942748,172.76,172.74,0.06]
["bitfinex","SOLUSD",1752782583871,16.4542748,172.75,172.66,0.06]
["bitfinex","SOLUSD",1752782584070,15.7942748,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752782584579,22.24566878,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752782584871,16.4542748,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752782585245,15.7942748,172.67,172.66,0.06]
["bitfinex","SOLUSD",1752782585465,0.66,172.7,172.66,0.06]
["bitfinex","SOLUSD",1752782585688,15.7942748,172.68,172.66,0.06]
["bitfinex","SOLUSD",1752782585852,16.4542748,172.68,172.66,0.06]
["bitfinex","SOLUSD",1752782586052,15.7942748,172.68,172.66,0.06]
["bitfinex","SOLUSD",1752782586266,15.7942748,172.7,172.66,0.06]
["bitfinex","SOLUSD",1752782586455,6.44832361,172.77,172.69,15.7942748]
["bitfinex","SOLUSD",1752782586659,15.7942748,172.75,172.69,16.4942748]
["bitfinex","SOLUSD",1752782586866,15.7942748,172.7,172.66,0.06]
["bitfinex","SOLUSD",1752782587264,15.7942748,172.71,172.67,0.7]
["bitfinex","SOLUSD",1752782587464,15.7942748,172.73,172.68,16.4942748]
["bitfinex","SOLUSD",1752782587659,15.7942748,172.72,172.69,0.7]
["bitfinex","SOLUSD",1752782587867,39.38815315,172.77,172.68,15.7942748]
["bitfinex","SOLUSD",1752782587868,15.7942748,172.73,172.68,15.7942748]
["bitfinex","SOLUSD",1752782588181,15.7942748,172.73,172.69,5.79072326]
["bitfinex","SOLUSD",1752782588856,15.7942748,172.7,172.66,0.06]
["bitfinex","SOLUSD",1752782589061,15.7942748,172.69,172.66,0.06]
["bitfinex","SOLUSD",1752782589353,0.66,172.74,172.67,0.7]
["bitfinex","SOLUSD",1752782589558,15.7942748,172.71,172.67,0.7]
["bitfinex","SOLUSD",1752782589767,15.7942748,172.72,172.67,16.4942748]
["bitfinex","SOLUSD",1752782589968,15.7942748,172.72,172.67,0.7]
["bitfinex","SOLUSD",1752782590153,15.7942748,172.71,172.67,6.49120079]
["bitfinex","SOLUSD",1752782590350,15.7942748,172.72,172.67,22.28547559]
["bitfinex","SOLUSD",1752782590776,15.7942748,172.72,172.68,0.7]
["bitfinex","SOLUSD",1752782590977,15.7942748,172.72,172.66,15.7942748]
["bitfinex","SOLUSD",1752782590978,15.7942748,172.71,172.66,15.7942748]
["bitfinex","SOLUSD",1752782591374,15.7942748,172.72,172.67,15.7942748]
["bitfinex","SOLUSD",1752782591587,10.0,172.74,172.62,0.57930714]
["bitfinex","SOLUSD",1752782591877,10.0,172.76,172.72,15.7942748]
["bitfinex","SOLUSD",1752782592175,16.4542748,172.77,172.72,5.78971746]
["bitfinex","SOLUSD",1752782592384,25.7942748,172.76,172.72,5.78971746]
["bitfinex","SOLUSD",1752782592557,10.0,172.77,172.73,15.7942748]
["bitfinex","SOLUSD",1752782592757,10.0,172.77,172.72,5.78971746]
["bitfinex","SOLUSD",1752782592758,10.0,172.75,172.72,5.78971746]
["bitfinex","SOLUSD",1752782593082,26.2942748,172.75,172.7,15.7942748]
["bitfinex","SOLUSD",1752782593272,26.4542748,172.79,172.74,15.7942748]
["bitfinex","SOLUSD",1752782593469,15.7942748,172.75,172.66,15.7942748]
["bitfinex","SOLUSD",1752782593779,25.7942748,172.71,172.66,15.7942748]
["bitfinex","SOLUSD",1752782594155,15.7942748,172.7,172.64,0.69]
["bitfinex","SOLUSD",1752782594357,25.7942748,172.7,172.65,21.58606443]
["bitfinex","SOLUSD",1752782594552,26.4542748,172.71,172.66,15.7942748]
["bitfinex","SOLUSD",1752782594788,10.0,172.72,172.68,15.7942748]
["bitfinex","SOLUSD",1752782594981,15.7942748,172.73,172.68,15.7942748]
["bitfinex","SOLUSD",1752782595774,10.0,172.72,172.68,15.7942748]
["bitfinex","SOLUSD",1752782596160,0.66,172.71,172.66,15.7942748]
["bitfinex","SOLUSD",1752782596357,10.0,172.72,172.68,15.7942748]
["bitfinex","SOLUSD",1752782596556,49.2942748,172.74,172.69,15.7942748]
["bitfinex","SOLUSD",1752782596777,38.92314277,172.88,172.67,20.26987895]
["bitfinex","SOLUSD",1752782596778,10.0,172.79,172.73,15.7942748]
["bitfinex","SOLUSD",1752782596980,10.0,172.8,172.77,15.7942748]
["bitfinex","SOLUSD",1752782597173,32.8,172.81,172.77,15.7942748]
["bitfinex","SOLUSD",1752782597358,10.0,172.8,172.78,15.7942748]
["bitfinex","SOLUSD",1752782597558,10.0,172.8,172.77,15.7942748]
["bitfinex","SOLUSD",1752782597760,0.03,172.84,172.79,15.7942748]
["bitfinex","SOLUSD",1752782597984,0.03,172.84,172.83,15.7942748]
["bitfinex","SOLUSD",1752782598361,0.03,172.84,172.83,21.58030731]
["bitfinex","SOLUSD",1752782599377,0.03,172.84,172.83,5.78603251]
["bitfinex","SOLUSD",1752782599786,0.03,172.84,172.82,5.78628562]
["bitfinex","SOLUSD",1752782599956,0.03,172.84,172.82,21.58056042]
["bitfinex","SOLUSD",1752782601271,10.0,172.86,172.82,21.58056042]
["bitfinex","SOLUSD",1752782601471,10.0,172.88,172.85,15.7942748]
["bitfinex","SOLUSD",1752782601796,10.0,172.87,172.84,15.7942748]
["bitfinex","SOLUSD",1752782601991,15.7942748,172.87,172.82,5.78628562]
["bitfinex","SOLUSD",1752782602301,10.0,172.85,172.82,5.78628562]
["bitfinex","SOLUSD",1752782602468,10.0,172.85,172.8,5.78703703]
["bitfinex","SOLUSD",1752782602797,26.37354839,172.86,172.8,21.58131183]
["bitfinex","SOLUSD",1752782602977,10.0,172.85,172.8,21.58131183]
["bitfinex","SOLUSD",1752782603170,10.66,172.85,172.8,21.58131183]
["bitfinex","SOLUSD",1752782603488,10.0,172.86,172.81,16.4942748]
["bitfinex","SOLUSD",1752782603690,10.0,172.85,172.8,6.36574073]
["bitfinex","SOLUSD",1752782603872,15.7942748,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1752782604063,25.7942748,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1752782604268,15.7942748,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1752782604494,25.7942748,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1752782604702,42.7,172.84,172.8,15.7942748]
["bitfinex","SOLUSD",1752782604858,32.7,172.84,172.81,15.7942748]
["bitfinex","SOLUSD",1752782605061,10.0,172.83,172.8,15.7942748]
["bitfinex","SOLUSD",1752782605264,10.0,172.83,172.78,0.7]
["bitfinex","SOLUSD",1752782605494,10.0,172.83,172.79,15.7942748]
["bitfinex","SOLUSD",1752782605696,32.7,172.84,172.82,15.7942748]
["bitfinex","SOLUSD",1752782605875,32.7,172.84,172.83,16.4942748]
["bitfinex","SOLUSD",1752782606065,58.4942748,172.88,172.83,16.4942748]
["bitfinex","SOLUSD",1752782606398,10.0,172.87,172.83,15.7942748]
["bitfinex","SOLUSD",1752782606773,32.7,172.88,172.84,21.57997255]
["bitfinex","SOLUSD",1752782606980,32.7,172.88,172.85,15.7942748]
["bitfinex","SOLUSD",1752782607196,42.7,172.88,172.85,15.7942748]
["bitfinex","SOLUSD",1752782607774,10.0,172.9,172.87,15.7942748]
["bitfinex","SOLUSD",1752782607992,0.03,172.91,172.87,15.7942748]
["bitfinex","SOLUSD",1752782608211,0.03,172.91,172.89,15.7942748]
["bitfinex","SOLUSD",1752782608495,0.03,172.91,172.9,1.27836899]
["bitfinex","SOLUSD",1752782608665,0.03,172.91,172.85,1.2785363]
["bitfinex","SOLUSD",1752782608865,0.03,172.91,172.89,15.7942748]
["bitfinex","SOLUSD",1752782609068,0.03,172.91,172.9,15.7942748]
["bitfinex","SOLUSD",1752782609808,0.03,172.91,172.88,5.78435909]
["bitfinex","SOLUSD",1752782610102,15.8242748,172.91,172.85,15.7942748]
["bitfinex","SOLUSD",1752782610272,26.4542748,172.9,172.85,21.57963783]
["bitfinex","SOLUSD",1752782610470,10.0,172.89,172.85,21.57963783]
["bitfinex","SOLUSD",1752782611590,10.0,172.89,172.87,16.4942748]
["bitfinex","SOLUSD",1752782611786,10.0,172.9,172.87,16.4942748]
["bitfinex","SOLUSD",1752782611965,10.03,172.91,172.88,15.7942748]
["bitfinex","SOLUSD",1752782612164,10.0,172.89,172.87,0.7]
["bitfinex","SOLUSD",1752782612502,10.0,172.89,172.86,15.7942748]
["bitfinex","SOLUSD",1752782612675,10.0,172.89,172.85,15.7942748]
["bitfinex","SOLUSD",1752782612884,10.7,172.89,172.85,15.7942748]
["bitfinex","SOLUSD",1752782613205,10.0,172.87,172.84,21.57988686]
["bitfinex","SOLUSD",1752782613371,42.54,172.88,172.84,21.57988686]
["bitfinex","SOLUSD",1752782613696,58.3342748,172.88,172.84,5.78561206]
["bitfinex","SOLUSD",1752782613871,10.0,172.87,172.84,5.78561206]
["bitfinex","SOLUSD",1752782614198,26.4942748,172.86,172.81,15.7942748]
["bitfinex","SOLUSD",1752782614383,10.0,172.86,172.82,15.7942748]
["bitfinex","SOLUSD",1752782614699,10.0,172.86,172.82,16.4742748]
["bitfinex","SOLUSD",1752782615004,10.0,172.86,172.83,5.78603251]
["bitfinex","SOLUSD",1752782615401,10.0,172.87,172.83,21.58030731]
["bitfinex","SOLUSD",1752782615772,10.0,172.86,172.83,5.78603251]
["bitfinex","SOLUSD",1752782615971,25.7942748,172.87,172.83,5.78603251]
["bitfinex","SOLUSD",1752782616192,25.7942748,172.87,172.81,5.78638739]
["bitfinex","SOLUSD",1752782616500,25.7942748,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1752782616683,15.7942748,172.8,172.75,21.58298681]
["bitfinex","SOLUSD",1752782617010,32.46,172.81,172.79,15.7942748]
["bitfinex","SOLUSD",1752782617186,32.44,172.85,172.8,16.4742748]
["bitfinex","SOLUSD",1752782617393,32.44,172.85,172.82,15.7942748]
["bitfinex","SOLUSD",1752782617692,32.44,172.85,172.83,15.7942748]
["bitfinex","SOLUSD",1752782617901,10.0,172.88,172.83,15.7942748]
["bitfinex","SOLUSD",1752782618081,32.46,172.9,172.87,15.7942748]
["bitfinex","SOLUSD",1752782618575,42.46,172.9,172.87,15.7942748]
["bitfinex","SOLUSD",1752782619093,42.46,172.9,172.88,5.78435909]
["bitfinex","SOLUSD",1752782619404,10.0,172.89,172.88,5.78435909]
["bitfinex","SOLUSD",1752782619788,32.46,172.9,172.88,5.78435909]
["bitfinex","SOLUSD",1752782619988,32.46,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1752782619989,10.7,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1752782620312,15.7942748,172.88,172.82,0.68]
["bitfinex","SOLUSD",1752782620478,42.46,172.87,172.81,15.7942748]
["bitfinex","SOLUSD",1752782620677,10.0,172.85,172.82,15.7942748]
["bitfinex","SOLUSD",1752782620878,10.0,172.86,172.83,15.7942748]
["bitfinex","SOLUSD",1752782621179,10.0,172.86,172.84,5.78569775]
["bitfinex","SOLUSD",1752782622077,26.4942748,172.86,172.81,15.7942748]
["bitfinex","SOLUSD",1752782622277,10.0,172.84,172.81,5.78664727]
["bitfinex","SOLUSD",1752782622511,32.42,172.84,172.81,15.7942748]
["bitfinex","SOLUSD",1752782623013,42.42,172.84,172.81,15.7942748]
["bitfinex","SOLUSD",1752782623307,32.42,172.84,172.83,5.78603251]
["bitfinex","SOLUSD",1752782623683,32.44,172.86,172.83,6.46603251]
["bitfinex","SOLUSD",1752782623890,42.44,172.86,172.83,22.26030731]
["bitfinex","SOLUSD",1752782624494,42.44,172.86,172.83,21.58030731]
["bitfinex","SOLUSD",1752782624691,32.44,172.86,172.83,22.26030731]
["bitfinex","SOLUSD",1752782624901,0.03,172.89,172.85,15.7942748]
["bitfinex","SOLUSD",1752782625094,0.03,172.89,172.88,15.7942748]
["bitfinex","SOLUSD",1752782625388,0.03,172.89,172.87,5.7846937]
["bitfinex","SOLUSD",1752782625794,10.03,172.89,172.85,21.57930885]
["bitfinex","SOLUSD",1752782626009,42.46,172.88,172.85,5.78503405]
["bitfinex","SOLUSD",1752782626209,42.46,172.88,172.85,21.57930885]
["bitfinex","SOLUSD",1752782626401,32.46,172.88,172.85,21.57930885]
["bitfinex","SOLUSD",1752782626593,42.46,172.88,172.85,21.57930885]
["bitfinex","SOLUSD",1752782626997,42.46,172.88,172.86,10.30294399]
["bitfinex","SOLUSD",1752782627211,32.46,172.88,172.86,10.30294399]
["bitfinex","SOLUSD",1752782627414,32.46,172.88,172.87,5.7846937]
["bitfinex","SOLUSD",1752782627607,0.03,172.89,172.87,16.76763769]
["bitfinex","SOLUSD",1752782627912,0.03,172.89,172.88,10.30294399]
["bitfinex","SOLUSD",1752782628689,0.03,172.89,172.87,6.36316307]
["bitfinex","SOLUSD",1752782628895,10.03,172.89,172.84,1.25856977]
["bitfinex","SOLUSD",1752782629224,21.00294399,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1752782629393,32.38,172.87,172.83,10.30294399]
["bitfinex","SOLUSD",1752782629595,42.68294399,172.87,172.83,10.30294399]
["bitfinex","SOLUSD",1752782630205,42.68294399,172.87,172.82,16.0893113]
["bitfinex","SOLUSD",1752782630400,32.38,172.87,172.83,10.30294399]
["bitfinex","SOLUSD",1752782630833,42.68294399,172.87,172.82,16.66794803]
["bitfinex","SOLUSD",1752782630999,32.38,172.87,172.84,10.30294399]
["bitfinex","SOLUSD",1752782631188,32.38,172.87,172.84,10.98294399]
["bitfinex","SOLUSD",1752782631394,43.38294399,172.87,172.84,5.78561193]
["bitfinex","SOLUSD",1752782632116,33.08,172.87,172.84,5.78561193]
["bitfinex","SOLUSD",1752782632326,11.00294399,172.86,172.81,10.98294399]
["bitfinex","SOLUSD",1752782632625,11.00294399,172.86,172.81,10.30294399]
["bitfinex","SOLUSD",1752782633124,10.30294399,172.84,172.79,5.78708578]
["bitfinex","SOLUSD",1752782633294,42.62294399,172.84,172.79,5.78708578]
["bitfinex","SOLUSD",1752782633494,11.00294399,172.83,172.77,17.65984743]
["bitfinex","SOLUSD",1752782633700,38.10577955,172.84,172.75,10.98294399]
["bitfinex","SOLUSD",1752782633701,10.30294399,172.8,172.75,10.98294399]
["bitfinex","SOLUSD",1752782633914,10.0,172.81,172.74,32.32]
["bitfinex","SOLUSD",1752782633915,21.00294399,172.79,172.74,5.78898427]
["bitfinex","SOLUSD",1752782634123,32.3,172.78,172.74,5.78898427]
["bitfinex","SOLUSD",1752782634294,32.3,172.78,172.72,7.2066]
["bitfinex","SOLUSD",1752782634295,10.30294399,172.76,172.72,0.68]
["bitfinex","SOLUSD",1752782634500,10.30294399,172.76,172.71,10.30294399]
["bitfinex","SOLUSD",1752782634501,20.30294399,172.76,172.71,5.78994764]
["bitfinex","SOLUSD",1752782634720,20.30294399,172.76,172.68,8.67700586]
["bitfinex","SOLUSD",1752782634721,43.28294399,172.75,172.68,8.0979]
["bitfinex","SOLUSD",1752782634949,15.78449604,172.71,172.66,15.78449604]
["bitfinex","SOLUSD",1752782635123,15.78449604,172.71,172.65,21.57656091]
["bitfinex","SOLUSD",1752782635424,15.78449604,172.68,172.63,15.78449604]
["bitfinex","SOLUSD",1752782635718,15.78449604,172.68,172.63,21.57713789]
["bitfinex","SOLUSD",1752782635916,42.28,172.69,172.63,21.57713789]
["bitfinex","SOLUSD",1752782635917,42.28,172.69,172.64,15.78449604]
["bitfinex","SOLUSD",1752782636104,32.28,172.69,172.65,16.46449604]
["bitfinex","SOLUSD",1752782636301,58.06449604,172.69,172.64,15.78449604]
["bitfinex","SOLUSD",1752782636501,32.28,172.69,172.64,0.68]
["bitfinex","SOLUSD",1752782636719,32.28,172.7,172.67,15.78449604]
["bitfinex","SOLUSD",1752782636920,32.28,172.7,172.63,5.79264185]
["bitfinex","SOLUSD",1752782636921,58.06449604,172.7,172.63,5.79264185]
["bitfinex","SOLUSD",1752782637107,16.48449604,172.69,172.64,15.78449604]
["bitfinex","SOLUSD",1752782637416,16.48449604,172.69,172.63,5.79264185]
["bitfinex","SOLUSD",1752782637417,25.78449604,172.69,172.63,21.57713789]
["bitfinex","SOLUSD",1752782637618,10.0,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1752782637830,25.78449604,172.65,172.6,22.25823879]
["bitfinex","SOLUSD",1752782638015,10.7,172.65,172.6,22.25823879]
["bitfinex","SOLUSD",1752782638215,32.24,172.65,172.62,15.78449604]
["bitfinex","SOLUSD",1752782638529,32.24,172.65,172.62,16.46449604]
["bitfinex","SOLUSD",1752782638821,32.24,172.65,172.63,15.78449604]
["bitfinex","SOLUSD",1752782639123,10.0,172.66,172.61,15.78449604]
["bitfinex","SOLUSD",1752782639497,10.0,172.66,172.62,15.78449604]
["bitfinex","SOLUSD",1752782639703,10.0,172.66,172.63,15.78449604]
["bitfinex","SOLUSD",1752782640015,42.24,172.67,172.63,15.78449604]
["bitfinex","SOLUSD",1752782640214,42.24,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1752782640215,42.24,172.67,172.65,15.78449604]
["bitfinex","SOLUSD",1752782640412,10.0,172.68,172.65,15.78449604]
["bitfinex","SOLUSD",1752782640723,0.7,172.72,172.67,15.78449604]
["bitfinex","SOLUSD",1752782640905,10.0,172.73,172.69,15.78449604]
["bitfinex","SOLUSD",1752782641225,10.0,172.71,172.69,15.78449604]
["bitfinex","SOLUSD",1752782641401,17.06376963,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1752782641605,32.2,172.69,172.66,15.78449604]
["bitfinex","SOLUSD",1752782641806,32.2,172.69,172.67,15.78449604]
["bitfinex","SOLUSD",1752782642218,10.7,172.73,172.68,15.78449604]
["bitfinex","SOLUSD",1752782642449,10.7,172.73,172.7,15.78449604]
["bitfinex","SOLUSD",1752782642450,32.2,172.73,172.7,15.78449604]
["bitfinex","SOLUSD",1752782642812,10.0,172.71,172.69,15.78449604]
["bitfinex","SOLUSD",1752782643121,10.0,172.7,172.69,15.78449604]
["bitfinex","SOLUSD",1752782643300,25.78449604,172.71,172.63,20.27457567]
["bitfinex","SOLUSD",1752782643507,25.78449604,172.68,172.63,21.57723194]
["bitfinex","SOLUSD",1752782643726,10.0,172.67,172.63,5.7927359]
["bitfinex","SOLUSD",1752782643909,10.0,172.66,172.62,15.78449604]
["bitfinex","SOLUSD",1752782644316,26.47449604,172.66,172.61,21.57790314]
["bitfinex","SOLUSD",1752782644618,10.0,172.65,172.61,21.57790314]
["bitfinex","SOLUSD",1752782644820,25.78449604,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1752782645128,25.78449604,172.64,172.59,32.98]
["bitfinex","SOLUSD",1752782645304,10.0,172.63,172.59,48.04449604]
["bitfinex","SOLUSD",1752782645637,10.0,172.67,172.62,15.78449604]
["bitfinex","SOLUSD",1752782645816,10.0,172.68,172.64,15.78449604]
["bitfinex","SOLUSD",1752782646129,10.69,172.67,172.63,15.78449604]
["bitfinex","SOLUSD",1752782646311,10.0,172.66,172.63,15.78449604]
["bitfinex","SOLUSD",1752782646628,10.69,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1752782646847,10.69,172.65,172.59,0.06]
["bitfinex","SOLUSD",1752782646848,26.47449604,172.64,172.59,5.85405477]
["bitfinex","SOLUSD",1752782647007,6.37043335,172.68,172.59,0.06]
["bitfinex","SOLUSD",1752782647008,10.0,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782647199,10.0,172.6,172.59,5.85407845]
["bitfinex","SOLUSD",1752782647617,10.0,172.61,172.59,15.84449604]
["bitfinex","SOLUSD",1752782647814,42.16,172.63,172.59,15.84449604]
["bitfinex","SOLUSD",1752782648021,10.0,172.6,172.59,16.56449604]
["bitfinex","SOLUSD",1752782648332,10.0,172.63,172.59,16.56449604]
["bitfinex","SOLUSD",1752782648508,10.0,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782648916,10.0,172.6,172.59,15.84449604]
["bitfinex","SOLUSD",1752782649320,10.0,172.61,172.59,15.84449604]
["bitfinex","SOLUSD",1752782649608,10.0,172.63,172.6,21.57823879]
["bitfinex","SOLUSD",1752782649809,10.0,172.61,172.6,21.57823879]
["bitfinex","SOLUSD",1752782650010,10.0,172.61,172.6,5.79374275]
["bitfinex","SOLUSD",1752782650507,10.0,172.62,172.6,21.57823879]
["bitfinex","SOLUSD",1752782650814,10.0,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782651214,26.47449604,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782651414,10.0,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782652028,10.69,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782652310,10.0,172.63,172.62,10.63347548]
["bitfinex","SOLUSD",1752782652511,10.0,172.66,172.62,27.13797152]
["bitfinex","SOLUSD",1752782652730,42.12,172.67,172.64,15.78449604]
["bitfinex","SOLUSD",1752782652922,10.0,172.65,172.64,15.78449604]
["bitfinex","SOLUSD",1752782653538,10.0,172.65,172.62,26.41797152]
["bitfinex","SOLUSD",1752782653835,10.0,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782654025,25.78449604,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782654226,26.47449604,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782654413,10.0,172.64,172.62,10.63347548]
["bitfinex","SOLUSD",1752782654723,10.0,172.69,172.63,17.08376963]
["bitfinex","SOLUSD",1752782654930,26.47449604,172.72,172.67,15.78449604]
["bitfinex","SOLUSD",1752782655125,25.78449604,172.68,172.63,0.72]
["bitfinex","SOLUSD",1752782655328,10.0,172.64,172.62,4.840404]
["bitfinex","SOLUSD",1752782655547,10.0,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782655727,10.69,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782656037,10.0,172.63,172.62,10.63347548]
["bitfinex","SOLUSD",1752782656334,10.0,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782656536,32.26723194,172.63,172.62,4.840404]
["bitfinex","SOLUSD",1752782657238,58.26723194,172.63,172.62,3.890404]
["bitfinex","SOLUSD",1752782657938,32.26723194,172.63,172.62,3.890404]
["bitfinex","SOLUSD",1752782658236,32.26723194,172.63,172.59,0.06]
["bitfinex","SOLUSD",1752782658237,26.0,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782658435,83.88449604,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782658737,57.88449604,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782659038,42.1,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782659344,10.0,172.63,172.59,6.57407845]
["bitfinex","SOLUSD",1752782659641,10.0,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782659939,38.05123879,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782660114,39.23051238,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782660817,23.44601634,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782661018,91.991941,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752782661232,91.991941,172.6,172.56,0.06]
["bitfinex","SOLUSD",1752782661233,52.78468397,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752782661438,95.88988222,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752782661741,41.79609343,172.53,172.52,3.6685686]
["bitfinex","SOLUSD",1752782661941,84.36201809,172.53,172.52,3.0685686]
["bitfinex","SOLUSD",1752782663053,89.84199411,172.53,172.52,3.0685686]
["bitfinex","SOLUSD",1752782663230,97.88109411,172.53,172.52,3.0685686]
["bitfinex","SOLUSD",1752782663432,10.0,172.44,172.41,6.52008616]
["bitfinex","SOLUSD",1752782663647,118.19722837,172.53,172.41,6.52008616]
["bitfinex","SOLUSD",1752782663648,10.0,172.43,172.41,6.52008616]
["bitfinex","SOLUSD",1752782663842,10.0,172.44,172.41,6.52008616]
["bitfinex","SOLUSD",1752782664044,10.0,172.43,172.41,6.52008616]
["bitfinex","SOLUSD",1752782664356,10.0,172.43,172.39,33.50969926]
["bitfinex","SOLUSD",1752782664357,7.106761,172.4,172.39,33.50969926]
["bitfinex","SOLUSD",1752782664533,0.3507302,172.42,172.39,34.22969926]
["bitfinex","SOLUSD",1752782664740,0.3507302,172.42,172.4,0.72]
["bitfinex","SOLUSD",1752782665146,0.3507302,172.41,172.4,0.72]
["bitfinex","SOLUSD",1752782665339,0.3507302,172.42,172.39,21.62661676]
["bitfinex","SOLUSD",1752782665668,0.3507302,172.42,172.4,0.72]
["bitfinex","SOLUSD",1752782665956,0.3507302,172.42,172.39,5.80071608]
["bitfinex","SOLUSD",1752782665957,0.3507302,172.41,172.39,5.80071608]
["bitfinex","SOLUSD",1752782666132,0.3507302,172.41,172.39,6.52071608]
["bitfinex","SOLUSD",1752782666333,0.3507302,172.4,172.39,21.62661676]
["bitfinex","SOLUSD",1752782666548,0.3507302,172.41,172.39,21.62661676]
["bitfinex","SOLUSD",1752782666742,0.3507302,172.42,172.4,15.82590068]
["bitfinex","SOLUSD",1752782666946,0.3507302,172.42,172.4,16.54590068]
["bitfinex","SOLUSD",1752782667145,0.3507302,172.43,172.41,16.54590068]
["bitfinex","SOLUSD",1752782667347,0.3507302,172.43,172.42,0.72]
["bitfinex","SOLUSD",1752782667964,0.3507302,172.43,172.42,5.7997912]
["bitfinex","SOLUSD",1752782668337,0.3507302,172.42,172.4,5.80046403]
["bitfinex","SOLUSD",1752782668544,0.3507302,172.41,172.4,5.86046403]
["bitfinex","SOLUSD",1752782668857,0.3507302,172.44,172.4,21.68636471]
["bitfinex","SOLUSD",1752782669046,8.0391,172.53,172.4,21.68636471]
["bitfinex","SOLUSD",1752782669047,0.3507302,172.45,172.42,15.82590068]
["bitfinex","SOLUSD",1752782669248,0.3507302,172.45,172.44,15.82590068]
["bitfinex","SOLUSD",1752782669458,0.3507302,172.45,172.44,16.54590068]
["bitfinex","SOLUSD",1752782669654,0.3507302,172.46,172.44,16.54590068]
["bitfinex","SOLUSD",1752782669856,0.3507302,172.45,172.44,21.62501921]
["bitfinex","SOLUSD",1752782670174,0.3507302,172.47,172.44,21.62501921]
["bitfinex","SOLUSD",1752782670461,0.3507302,172.47,172.44,22.34501921]
["bitfinex","SOLUSD",1752782670656,0.3507302,172.45,172.44,21.62501921]
["bitfinex","SOLUSD",1752782670842,0.3507302,172.45,172.44,5.79911853]
["bitfinex","SOLUSD",1752782671035,0.3507302,172.45,172.41,21.62602828]
["bitfinex","SOLUSD",1752782671236,0.3507302,172.45,172.42,15.82590068]
["bitfinex","SOLUSD",1752782671431,0.3507302,172.44,172.42,16.54590068]
["bitfinex","SOLUSD",1752782671758,34.0391,172.53,172.44,18.32648397]
["bitfinex","SOLUSD",1752782671759,0.3507302,172.53,172.44,18.32648397]
["bitfinex","SOLUSD",1752782671962,0.3507302,172.53,172.52,15.82590068]
["bitfinex","SOLUSD",1752782672274,0.3507302,172.54,172.47,32.71981098]
["bitfinex","SOLUSD",1752782672555,0.3507302,172.52,172.48,0.72]
["bitfinex","SOLUSD",1752782672759,0.3507302,172.5,172.46,21.62434669]
["bitfinex","SOLUSD",1752782672964,0.3507302,172.47,172.46,5.79844601]
["bitfinex","SOLUSD",1752782673163,0.3507302,172.48,172.46,5.79844601]
["bitfinex","SOLUSD",1752782673366,0.3507302,172.47,172.46,6.49844601]
["bitfinex","SOLUSD",1752782674257,0.3507302,172.5,172.46,22.32434669]
["bitfinex","SOLUSD",1752782674461,0.3507302,172.49,172.46,6.49844601]
["bitfinex","SOLUSD",1752782674668,0.3507302,172.48,172.46,6.49844601]
["bitfinex","SOLUSD",1752782675341,0.3507302,172.47,172.46,6.49844601]
["bitfinex","SOLUSD",1752782676054,0.3507302,172.48,172.46,22.32434669]
["bitfinex","SOLUSD",1752782676282,0.3507302,172.48,172.46,21.62434669]
["bitfinex","SOLUSD",1752782676482,0.3507302,172.5,172.47,15.82590068]
["bitfinex","SOLUSD",1752782676775,4.68623789,172.58,172.46,6.37829061]
["bitfinex","SOLUSD",1752782676776,0.3507302,172.53,172.49,15.82590068]
["bitfinex","SOLUSD",1752782676943,0.3507302,172.55,172.52,15.82590068]
["bitfinex","SOLUSD",1752782677146,0.3507302,172.53,172.52,15.82590068]
["bitfinex","SOLUSD",1752782677873,0.3507302,172.54,172.52,16.52590068]
["bitfinex","SOLUSD",1752782678167,0.3507302,172.58,172.53,22.32199411]
["bitfinex","SOLUSD",1752782678351,14.5063624,172.7,172.57,15.82590068]
["bitfinex","SOLUSD",1752782678352,0.3507302,172.59,172.57,15.82590068]
["bitfinex","SOLUSD",1752782678548,0.3507302,172.61,172.58,16.52590068]
["bitfinex","SOLUSD",1752782678749,6.54603697,172.62,172.58,16.52590068]
["bitfinex","SOLUSD",1752782678750,0.3507302,172.6,172.59,0.7]
["bitfinex","SOLUSD",1752782679069,6.89676717,172.62,172.59,16.52590068]
["bitfinex","SOLUSD",1752782679276,0.3507302,172.61,172.6,0.7]
["bitfinex","SOLUSD",1752782679442,0.3807302,172.63,172.6,0.7]
["bitfinex","SOLUSD",1752782679776,0.3507302,172.6,172.57,0.7]
["bitfinex","SOLUSD",1752782679952,0.3507302,172.58,172.57,0.7]
["bitfinex","SOLUSD",1752782680143,0.3507302,172.59,172.58,5.79441418]
["bitfinex","SOLUSD",1752782680459,0.3507302,172.6,172.58,6.49441418]
["bitfinex","SOLUSD",1752782680644,0.3507302,172.62,172.59,16.52590068]
["bitfinex","SOLUSD",1752782680956,0.03,172.63,172.6,0.7]
["bitfinex","SOLUSD",1752782680957,0.3507302,172.61,172.6,0.7]
["bitfinex","SOLUSD",1752782681541,0.3807302,172.63,172.6,0.7]
["bitfinex","SOLUSD",1752782681743,0.03,172.63,172.6,15.82590068]
["bitfinex","SOLUSD",1752782681938,0.3507302,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1752782682350,16.17663088,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1752782682546,0.3507302,172.59,172.58,6.49441418]
["bitfinex","SOLUSD",1752782682754,0.3507302,172.58,172.57,5.79468305]
["bitfinex","SOLUSD",1752782683059,0.3507302,172.58,172.57,21.62058373]
["bitfinex","SOLUSD",1752782683360,0.3507302,172.58,172.57,6.49468305]
["bitfinex","SOLUSD",1752782683669,0.3507302,172.57,172.54,32.82]
["bitfinex","SOLUSD",1752782683854,0.3507302,172.56,172.54,0.7]
["bitfinex","SOLUSD",1752782684058,0.3507302,172.56,172.54,6.49542345]
["bitfinex","SOLUSD",1752782684568,0.3507302,172.56,172.54,22.32132413]
["bitfinex","SOLUSD",1752782684770,0.3507302,172.57,172.55,0.7]
["bitfinex","SOLUSD",1752782685062,0.3507302,172.56,172.55,0.7]
["bitfinex","SOLUSD",1752782686348,0.3507302,172.56,172.55,6.49542161]
["bitfinex","SOLUSD",1752782686547,0.3507302,172.56,172.55,16.83689376]
["bitfinex","SOLUSD",1752782687070,0.3507302,172.56,172.55,6.49542161]
["bitfinex","SOLUSD",1752782688647,0.3507302,172.58,172.55,16.83689376]
["bitfinex","SOLUSD",1752782688847,0.3507302,172.62,172.57,10.34147215]
["bitfinex","SOLUSD",1752782689053,0.3507302,172.61,172.6,10.34147215]
["bitfinex","SOLUSD",1752782689354,0.3507302,172.59,172.57,11.04147215]
["bitfinex","SOLUSD",1752782689864,0.03,172.63,172.55,20.28397565]
["bitfinex","SOLUSD",1752782689865,0.3807302,172.63,172.58,11.62091356]
["bitfinex","SOLUSD",1752782690060,0.3807302,172.63,172.58,1.27944141]
["bitfinex","SOLUSD",1752782690262,0.3807302,172.63,172.61,10.34147215]
["bitfinex","SOLUSD",1752782690465,0.3807302,172.63,172.61,0.7]
["bitfinex","SOLUSD",1752782690646,0.3507302,172.61,172.55,0.7]
["bitfinex","SOLUSD",1752782690850,0.3507302,172.59,172.56,10.34147215]
["bitfinex","SOLUSD",1752782691046,0.3507302,172.59,172.57,11.04147215]
["bitfinex","SOLUSD",1752782691244,0.3507302,172.6,172.57,11.04147215]
["bitfinex","SOLUSD",1752782691442,0.3507302,172.59,172.58,0.7]
["bitfinex","SOLUSD",1752782691642,0.3507302,172.59,172.56,10.34147215]
["bitfinex","SOLUSD",1752782691869,0.3507302,172.58,172.55,11.04147215]
["bitfinex","SOLUSD",1752782692068,5.82274175,172.63,172.53,5.79609343]
["bitfinex","SOLUSD",1752782692069,0.3507302,172.57,172.53,5.79609343]
["bitfinex","SOLUSD",1752782692255,0.3507302,172.57,172.56,0.7]
["bitfinex","SOLUSD",1752782692454,5.82274175,172.63,172.54,6.49555278]
["bitfinex","SOLUSD",1752782692455,0.3507302,172.56,172.54,6.49555278]
["bitfinex","SOLUSD",1752782692656,0.3507302,172.55,172.51,11.04147215]
["bitfinex","SOLUSD",1752782692866,10.69220235,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1752782693067,0.3507302,172.51,172.5,5.79710144]
["bitfinex","SOLUSD",1752782693266,0.3507302,172.51,172.5,6.49710144]
["bitfinex","SOLUSD",1752782693567,0.3507302,172.52,172.5,16.83857359]
["bitfinex","SOLUSD",1752782693773,0.3507302,172.51,172.5,5.79710144]
["bitfinex","SOLUSD",1752782694368,0.3507302,172.51,172.5,6.49710144]
["bitfinex","SOLUSD",1752782694566,0.3507302,172.53,172.5,6.49710144]
["bitfinex","SOLUSD",1752782694771,0.3507302,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1752782695015,0.3507302,172.53,172.51,0.7]
["bitfinex","SOLUSD",1752782695153,6.37311443,172.6,172.52,10.34147215]
["bitfinex","SOLUSD",1752782695154,0.3507302,172.54,172.52,10.34147215]
["bitfinex","SOLUSD",1752782695474,0.3507302,172.54,172.53,11.04147215]
["bitfinex","SOLUSD",1752782696347,0.3507302,172.54,172.53,0.7]
["bitfinex","SOLUSD",1752782696545,0.3507302,172.54,172.53,6.49609343]
["bitfinex","SOLUSD",1752782698178,0.3507302,172.54,172.53,5.79609343]
["bitfinex","SOLUSD",1752782698378,0.3507302,172.54,172.51,5.7967654]
["bitfinex","SOLUSD",1752782698379,0.3507302,172.52,172.51,5.7967654]
["bitfinex","SOLUSD",1752782698544,0.3507302,172.51,172.48,10.34147215]
["bitfinex","SOLUSD",1752782698771,0.3507302,172.52,172.48,10.34147215]
["bitfinex","SOLUSD",1752782699106,0.3507302,172.51,172.48,11.04147215]
["bitfinex","SOLUSD",1752782699596,0.3507302,172.51,172.49,10.34147215]
["bitfinex","SOLUSD",1752782699900,0.3507302,172.52,172.49,11.04147215]
["bitfinex","SOLUSD",1752782700077,0.3507302,172.51,172.49,11.04147215]
["bitfinex","SOLUSD",1752782700280,0.3507302,172.51,172.48,5.79777365]
["bitfinex","SOLUSD",1752782700900,0.3507302,172.49,172.48,5.79777365]
["bitfinex","SOLUSD",1752782701083,0.3507302,172.48,172.45,0.7]
["bitfinex","SOLUSD",1752782701286,0.3507302,172.47,172.45,11.04147215]
["bitfinex","SOLUSD",1752782701588,0.3507302,172.47,172.43,6.49945485]
["bitfinex","SOLUSD",1752782701779,0.3507302,172.44,172.43,6.49945485]
["bitfinex","SOLUSD",1752782701974,0.3507302,172.44,172.43,5.79945485]
["bitfinex","SOLUSD",1752782702399,0.3507302,172.44,172.4,16.90185097]
["bitfinex","SOLUSD",1752782702620,0.3507302,172.42,172.4,0.06]
["bitfinex","SOLUSD",1752782702909,0.3507302,172.41,172.4,0.06]
["bitfinex","SOLUSD",1752782703131,10.69220235,172.41,172.4,0.06]
["bitfinex","SOLUSD",1752782703407,10.69220235,172.41,172.33,5.80253694]
["bitfinex","SOLUSD",1752782703408,0.3507302,172.34,172.33,5.80253694]
["bitfinex","SOLUSD",1752782703613,0.3507302,172.33,172.29,14.02342817]
["bitfinex","SOLUSD",1752782703897,0.3507302,172.33,172.3,6.46383052]
["bitfinex","SOLUSD",1752782704290,0.57927359,172.38,172.3,6.46383052]
["bitfinex","SOLUSD",1752782704291,0.3507302,172.34,172.31,11.00147215]
["bitfinex","SOLUSD",1752782704484,0.93000379,172.36,172.32,0.66]
["bitfinex","SOLUSD",1752782704684,0.3507302,172.35,172.33,0.66]
["bitfinex","SOLUSD",1752782704887,0.3507302,172.34,172.33,0.66]
["bitfinex","SOLUSD",1752782705704,0.3507302,172.34,172.33,22.31022523]
["bitfinex","SOLUSD",1752782706002,0.3507302,172.36,172.33,22.31022523]
["bitfinex","SOLUSD",1752782706302,6.4293,172.42,172.35,15.84740506]
["bitfinex","SOLUSD",1752782706303,0.3507302,172.37,172.35,15.84740506]
["bitfinex","SOLUSD",1752782706486,0.3507302,172.38,172.36,0.66]
["bitfinex","SOLUSD",1752782706798,0.3507302,172.38,172.36,15.84740506]
["bitfinex","SOLUSD",1752782707001,0.3507302,172.38,172.34,16.50740506]
["bitfinex","SOLUSD",1752782707202,0.3507302,172.36,172.34,16.50740506]
["bitfinex","SOLUSD",1752782707497,0.3507302,172.38,172.35,17.08761973]
["bitfinex","SOLUSD",1752782707710,16.42667865,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1752782707711,0.3507302,172.37,172.36,5.80181016]
["bitfinex","SOLUSD",1752782707873,0.3507302,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1752782708079,0.57927359,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1752782708080,0.3507302,172.33,172.32,5.80315691]
["bitfinex","SOLUSD",1752782708278,0.3507302,172.35,172.32,6.46315691]
["bitfinex","SOLUSD",1752782708715,0.3507302,172.37,172.34,15.84740506]
["bitfinex","SOLUSD",1752782708895,6.08975127,172.45,172.35,1.24021467]
["bitfinex","SOLUSD",1752782709204,22.51642992,172.45,172.4,15.84740506]
["bitfinex","SOLUSD",1752782709414,6.66902486,172.45,172.39,15.84740506]
["bitfinex","SOLUSD",1752782709701,6.08975127,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1752782709900,15.84740506,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1752782710205,15.84740506,172.41,172.39,5.80074471]
["bitfinex","SOLUSD",1752782710383,15.84740506,172.41,172.36,15.84740506]
["bitfinex","SOLUSD",1752782710583,0.57927359,172.4,172.35,5.80209762]
["bitfinex","SOLUSD",1752782710778,0.57927359,172.4,172.36,0.66]
["bitfinex","SOLUSD",1752782710985,15.84740506,172.41,172.37,0.66]
["bitfinex","SOLUSD",1752782711199,16.42667865,172.41,172.37,0.66]
["bitfinex","SOLUSD",1752782711503,15.84740506,172.4,172.35,5.80209762]
["bitfinex","SOLUSD",1752782711708,0.57927359,172.41,172.35,6.46209762]
["bitfinex","SOLUSD",1752782711886,0.57927359,172.41,172.35,22.30950268]
["bitfinex","SOLUSD",1752782712088,15.84740506,172.39,172.35,6.46209762]
["bitfinex","SOLUSD",1752782712495,15.84740506,172.4,172.35,22.30950268]
["bitfinex","SOLUSD",1752782712697,15.84740506,172.4,172.36,0.66]
["bitfinex","SOLUSD",1752782713003,15.84740506,172.39,172.35,5.80209762]
["bitfinex","SOLUSD",1752782713500,15.84740506,172.4,172.35,6.46209762]
["bitfinex","SOLUSD",1752782713701,15.84740506,172.4,172.35,22.30950268]
["bitfinex","SOLUSD",1752782714707,5.82912863,172.44,172.38,15.84740506]
["bitfinex","SOLUSD",1752782714708,0.03,172.44,172.38,15.84740506]
["bitfinex","SOLUSD",1752782715010,0.03,172.44,172.4,15.84740506]
["bitfinex","SOLUSD",1752782715192,0.03,172.44,172.39,0.66]
["bitfinex","SOLUSD",1752782715396,15.84740506,172.42,172.36,0.66]
["bitfinex","SOLUSD",1752782715800,0.57927359,172.43,172.37,21.64887863]
["bitfinex","SOLUSD",1752782715998,0.60927359,172.44,172.39,15.84740506]
["bitfinex","SOLUSD",1752782716201,15.84740506,172.43,172.38,16.50740506]
["bitfinex","SOLUSD",1752782716500,16.42667865,172.42,172.38,0.66]
["bitfinex","SOLUSD",1752782716804,15.84740506,172.39,172.36,5.80178545]
["bitfinex","SOLUSD",1752782717009,15.84740506,172.38,172.35,5.80205859]
["bitfinex","SOLUSD",1752782717205,15.84740506,172.37,172.32,32.63208903]
["bitfinex","SOLUSD",1752782717412,15.84740506,172.37,172.32,22.58784088]
["bitfinex","SOLUSD",1752782717588,15.84740506,172.37,172.22,3.02331312]
["bitfinex","SOLUSD",1752782717589,15.84740506,172.33,172.25,27.73150427]
["bitfinex","SOLUSD",1752782717908,15.84740506,172.26,172.18,29.02280323]
["bitfinex","SOLUSD",1752782718206,15.84740506,172.26,172.17,15.84740506]
["bitfinex","SOLUSD",1752782718207,0.7256894,172.25,172.17,29.18401643]
["bitfinex","SOLUSD",1752782718706,15.84740506,172.21,172.18,61.80280323]
["bitfinex","SOLUSD",1752782719097,15.84740506,172.21,172.18,67.6106787]
["bitfinex","SOLUSD",1752782719306,1.38564727,172.26,172.18,34.8306787]
["bitfinex","SOLUSD",1752782719505,0.72564727,172.26,172.19,33.42]
["bitfinex","SOLUSD",1752782719807,15.84740506,172.23,172.2,5.80720092]
["bitfinex","SOLUSD",1752782720009,0.72564727,172.26,172.21,0.66]
["bitfinex","SOLUSD",1752782720010,15.84740506,172.24,172.21,0.66]
["bitfinex","SOLUSD",1752782720204,0.72564727,172.26,172.22,0.66]
["bitfinex","SOLUSD",1752782720405,15.84740506,172.27,172.23,50.20468397]
["bitfinex","SOLUSD",1752782720596,15.84740506,172.27,172.24,32.96]
["bitfinex","SOLUSD",1752782720793,6.1782,172.29,172.24,33.62]
["bitfinex","SOLUSD",1752782720994,6.1782,172.29,172.23,16.78468397]
["bitfinex","SOLUSD",1752782720995,15.84740506,172.25,172.21,17.44468397]
["bitfinex","SOLUSD",1752782721190,15.84740506,172.24,172.22,16.78468397]
["bitfinex","SOLUSD",1752782721497,15.84740506,172.23,172.21,17.44468397]
["bitfinex","SOLUSD",1752782721689,15.84740506,172.23,172.22,38.76652653]
["bitfinex","SOLUSD",1752782721891,0.72556303,172.28,172.23,16.78468397]
["bitfinex","SOLUSD",1752782722203,0.72556303,172.28,172.24,0.66]
["bitfinex","SOLUSD",1752782722393,0.72556303,172.28,172.25,32.94]
["bitfinex","SOLUSD",1752782722588,0.72556303,172.28,172.24,0.66]
["bitfinex","SOLUSD",1752782722589,0.66,172.27,172.18,29.68280323]
["bitfinex","SOLUSD",1752782722791,41.84740506,172.25,172.19,15.84740506]
["bitfinex","SOLUSD",1752782722994,41.84740506,172.25,172.11,5.81017227]
["bitfinex","SOLUSD",1752782722995,2.98093153,172.24,172.11,5.81017227]
["bitfinex","SOLUSD",1752782723211,0.66,172.23,172.17,32.96]
["bitfinex","SOLUSD",1752782723397,0.66,172.23,172.12,5.80982552]
["bitfinex","SOLUSD",1752782723398,0.72581581,172.22,172.12,5.80982552]
["bitfinex","SOLUSD",1752782723597,0.72581581,172.22,172.17,32.94]
["bitfinex","SOLUSD",1752782723907,0.66,172.21,172.18,32.94]
["bitfinex","SOLUSD",1752782724109,7.1931267,172.2,172.18,32.94]
["bitfinex","SOLUSD",1752782724319,0.66,172.19,172.12,22.5944727]
["bitfinex","SOLUSD",1752782724612,0.72598443,172.18,172.17,33.02]
["bitfinex","SOLUSD",1752782724916,16.57338949,172.18,172.17,33.02]
["bitfinex","SOLUSD",1752782725111,16.57338949,172.18,172.14,5.80919916]
["bitfinex","SOLUSD",1752782725421,22.94060506,172.17,172.12,16.78468397]
["bitfinex","SOLUSD",1752782725601,22.94060506,172.17,172.14,33.0]
["bitfinex","SOLUSD",1752782725602,23.66663166,172.17,172.14,33.0]
["bitfinex","SOLUSD",1752782725802,28.74881787,172.17,172.14,33.0]
["bitfinex","SOLUSD",1752782726003,7.0932,172.17,172.14,33.0]
["bitfinex","SOLUSD",1752782726204,7.0932,172.17,172.16,34.64176371]
["bitfinex","SOLUSD",1752782726205,28.74881787,172.17,172.16,34.64176371]
["bitfinex","SOLUSD",1752782726410,26.0,172.14,172.0,6.47395348]
["bitfinex","SOLUSD",1752782726613,15.84740506,172.05,172.02,0.66]
["bitfinex","SOLUSD",1752782726909,1.38619531,172.13,172.04,16.78468397]
["bitfinex","SOLUSD",1752782726910,15.84740506,172.08,172.04,16.78468397]
["bitfinex","SOLUSD",1752782727115,15.84740506,172.08,172.06,16.78468397]
["bitfinex","SOLUSD",1752782727318,15.84740506,172.12,172.07,32.98]
["bitfinex","SOLUSD",1752782727521,15.84740506,172.12,172.07,49.76468397]
["bitfinex","SOLUSD",1752782727522,15.84740506,172.08,172.07,49.76468397]
["bitfinex","SOLUSD",1752782727693,15.84740506,172.08,172.07,16.78468397]
["bitfinex","SOLUSD",1752782727898,15.84740506,172.08,172.07,33.06]
["bitfinex","SOLUSD",1752782728312,16.50740506,172.08,172.02,0.66]
["bitfinex","SOLUSD",1752782728517,16.50740506,172.08,171.97,43.87758292]
["bitfinex","SOLUSD",1752782728518,15.84740506,172.03,171.97,5.81474199]
["bitfinex","SOLUSD",1752782728706,15.84740506,172.0,171.98,33.06]
["bitfinex","SOLUSD",1752782728895,1.38653298,172.05,171.96,6.47522393]
["bitfinex","SOLUSD",1752782729092,15.84740506,171.99,171.97,33.06]
["bitfinex","SOLUSD",1752782729315,1.38653298,172.05,171.97,33.06]
["bitfinex","SOLUSD",1752782729316,0.72653298,172.05,171.98,0.66]
["bitfinex","SOLUSD",1752782729627,15.84740506,172.03,172.0,16.78468397]
["bitfinex","SOLUSD",1752782729809,15.84740506,172.03,172.01,33.06]
["bitfinex","SOLUSD",1752782730005,6.53817764,172.07,172.01,33.06]
["bitfinex","SOLUSD",1752782730205,15.84740506,172.02,171.96,0.66]
["bitfinex","SOLUSD",1752782730400,15.84740506,171.99,171.96,0.66]
["bitfinex","SOLUSD",1752782730719,15.84740506,171.97,171.96,33.06]
["bitfinex","SOLUSD",1752782731021,15.84740506,171.97,171.9,5.81730541]
["bitfinex","SOLUSD",1752782731318,15.84740506,171.97,171.88,6.47787125]
["bitfinex","SOLUSD",1752782731319,15.84740506,171.92,171.88,6.47787125]
["bitfinex","SOLUSD",1752782731618,0.72691323,171.96,171.89,33.12]
["bitfinex","SOLUSD",1752782731806,0.66,171.97,171.92,32.63208903]
["bitfinex","SOLUSD",1752782732007,15.84740506,171.95,171.9,0.66]
["bitfinex","SOLUSD",1752782732212,15.84740506,171.93,171.91,33.04]
["bitfinex","SOLUSD",1752782732521,16.57448742,171.92,171.89,0.06]
["bitfinex","SOLUSD",1752782732719,15.84740506,171.91,171.89,0.06]
["bitfinex","SOLUSD",1752782732926,15.84740506,171.9,171.89,0.06]
["bitfinex","SOLUSD",1752782733124,1.38695551,171.95,171.9,16.78468397]
["bitfinex","SOLUSD",1752782733308,3.68412822,171.94,171.9,16.78468397]
["bitfinex","SOLUSD",1752782733628,3.68412822,171.94,171.89,0.06]
["bitfinex","SOLUSD",1752782733629,15.84740506,171.91,171.89,0.06]
["bitfinex","SOLUSD",1752782733808,20.25870023,171.9,171.89,0.06]
["bitfinex","SOLUSD",1752782734008,0.72704007,171.93,171.89,0.06]
["bitfinex","SOLUSD",1752782734329,15.84740506,171.94,171.9,0.66]
["bitfinex","SOLUSD",1752782734625,15.84740506,171.91,171.89,0.06]
["bitfinex","SOLUSD",1752782734828,20.91316146,171.9,171.89,0.06]
["bitfinex","SOLUSD",1752782735007,20.91316146,171.9,171.83,16.78468397]
["bitfinex","SOLUSD",1752782735329,20.91316146,171.9,171.82,11.40418703]
["bitfinex","SOLUSD",1752782735330,30.33858945,171.89,171.82,11.40418703]
["bitfinex","SOLUSD",1752782735504,6.54545312,171.88,171.82,11.40418703]
["bitfinex","SOLUSD",1752782735706,15.84740506,171.83,171.82,11.40418703]
["bitfinex","SOLUSD",1752782736316,16.50740506,171.83,171.82,11.40418703]
["bitfinex","SOLUSD",1752782736717,16.50740506,171.83,171.82,10.90418703]
["bitfinex","SOLUSD",1752782736919,42.50740506,171.83,171.82,10.90418703]
["bitfinex","SOLUSD",1752782737228,42.50740506,171.83,171.71,38.98372106]
["bitfinex","SOLUSD",1752782737426,15.84740506,171.75,171.71,39.64372106]
["bitfinex","SOLUSD",1752782737613,0.72784441,171.74,171.72,0.66]
["bitfinex","SOLUSD",1752782737815,0.72767493,171.78,171.73,0.66]
["bitfinex","SOLUSD",1752782738131,0.72767493,171.78,171.75,16.78468397]
["bitfinex","SOLUSD",1752782738428,0.72767493,171.78,171.74,0.66]
["bitfinex","SOLUSD",1752782738429,15.84740506,171.76,171.71,0.66]
["bitfinex","SOLUSD",1752782738729,0.72767493,171.78,171.66,49.51648607]
["bitfinex","SOLUSD",1752782738730,15.84740506,171.73,171.68,15.84740506]
["bitfinex","SOLUSD",1752782738937,0.72792918,171.72,171.69,33.8]
["bitfinex","SOLUSD",1752782739127,15.84740506,171.73,171.7,17.44468397]
["bitfinex","SOLUSD",1752782739319,0.72775966,171.76,171.67,33.14]
["bitfinex","SOLUSD",1752782739320,15.84740506,171.71,171.67,33.14]
["bitfinex","SOLUSD",1752782739519,1.38775966,171.76,171.68,15.84740506]
["bitfinex","SOLUSD",1752782739723,15.84740506,171.75,171.7,32.63208903]
["bitfinex","SOLUSD",1752782739919,0.72784441,171.74,171.72,16.78468397]
["bitfinex","SOLUSD",1752782740225,0.72784441,171.74,171.67,53.5276167]
["bitfinex","SOLUSD",1752782740226,15.84740506,171.78,171.74,16.78468397]
["bitfinex","SOLUSD",1752782740432,0.72750552,171.82,171.76,32.63208903]
["bitfinex","SOLUSD",1752782740614,0.66,171.85,171.78,16.78468397]
["bitfinex","SOLUSD",1752782740931,0.72742085,171.84,171.78,32.63208903]
["bitfinex","SOLUSD",1752782741111,0.72742085,171.84,171.79,33.12]
["bitfinex","SOLUSD",1752782741312,0.72742085,171.84,171.7,26.0]
["bitfinex","SOLUSD",1752782741313,15.84740506,171.8,171.78,49.90468397]
["bitfinex","SOLUSD",1752782741512,15.84740506,171.81,171.78,55.72608343]
["bitfinex","SOLUSD",1752782741719,0.72759022,171.8,171.78,55.72608343]
["bitfinex","SOLUSD",1752782741921,15.84740506,171.82,171.78,23.26608343]
["bitfinex","SOLUSD",1752782742128,0.72754787,171.81,171.79,33.76]
["bitfinex","SOLUSD",1752782742428,0.72737852,171.85,171.8,33.29208903]
["bitfinex","SOLUSD",1752782742631,0.7273362,171.86,171.83,16.78468397]
["bitfinex","SOLUSD",1752782742834,0.7273362,171.86,171.84,33.72]
["bitfinex","SOLUSD",1752782743207,15.84740506,171.87,171.84,33.72]
["bitfinex","SOLUSD",1752782743208,15.84740506,171.88,171.84,33.72]
["bitfinex","SOLUSD",1752782743434,0.72729388,171.87,171.84,33.72]
["bitfinex","SOLUSD",1752782743627,0.72729388,171.87,171.85,5.81902822]
["bitfinex","SOLUSD",1752782744128,0.72712465,171.91,171.86,16.78468397]
["bitfinex","SOLUSD",1752782744327,8.189,171.98,171.88,16.78468397]
["bitfinex","SOLUSD",1752782744328,15.84740506,171.92,171.88,16.78468397]
["bitfinex","SOLUSD",1752782744535,15.84740506,171.93,171.89,33.04]
["bitfinex","SOLUSD",1752782744839,16.57448742,171.92,171.89,33.02]
["bitfinex","SOLUSD",1752782745140,16.57436057,171.95,171.9,16.78468397]
["bitfinex","SOLUSD",1752782745314,15.84740506,171.93,171.91,33.0]
["bitfinex","SOLUSD",1752782745643,0.72708236,171.92,171.91,33.0]
["bitfinex","SOLUSD",1752782746243,4.38443373,171.92,171.88,5.81801256]
["bitfinex","SOLUSD",1752782746442,0.72708236,171.92,171.91,32.98]
["bitfinex","SOLUSD",1752782746610,3.6577058,171.92,171.91,32.98]
["bitfinex","SOLUSD",1752782746805,0.72704007,171.93,171.91,32.98]
["bitfinex","SOLUSD",1752782747329,0.72691323,171.96,171.91,0.66]
["bitfinex","SOLUSD",1752782747555,0.72691323,171.96,171.92,49.46740506]
["bitfinex","SOLUSD",1752782747715,0.72691323,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1752782748040,16.57431829,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1752782748211,0.72691323,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1752782748411,0.72674418,172.0,171.93,5.81632059]
["bitfinex","SOLUSD",1752782748612,3.659477,171.99,171.94,0.66]
["bitfinex","SOLUSD",1752782748907,4.3863057,171.98,171.94,15.84740506]
["bitfinex","SOLUSD",1752782749112,0.7268287,171.98,171.94,0.66]
["bitfinex","SOLUSD",1752782749618,16.57423376,171.98,171.95,32.9]
["bitfinex","SOLUSD",1752782749939,16.57423376,171.98,171.9,14.54308554]
["bitfinex","SOLUSD",1752782749940,15.84740506,171.96,171.9,22.60180766]
["bitfinex","SOLUSD",1752782750139,4.31809367,171.97,171.91,48.74740506]
["bitfinex","SOLUSD",1752782750140,0.72695551,171.95,171.91,48.74740506]
["bitfinex","SOLUSD",1752782750430,0.72691323,171.96,171.92,0.66]
["bitfinex","SOLUSD",1752782750740,15.84740506,171.98,171.93,33.29208903]
["bitfinex","SOLUSD",1752782750924,0.72665969,172.02,171.93,17.44468397]
["bitfinex","SOLUSD",1752782751124,15.84740506,171.99,171.94,16.50740506]
["bitfinex","SOLUSD",1752782751432,0.66,172.03,171.91,32.9]
["bitfinex","SOLUSD",1752782751433,15.84740506,171.96,171.92,16.78468397]
["bitfinex","SOLUSD",1752782751631,15.84740506,171.95,171.94,32.9]
["bitfinex","SOLUSD",1752782751812,15.84740506,171.95,171.92,16.78468397]
["bitfinex","SOLUSD",1752782751813,26.0,171.92,171.85,0.66]
["bitfinex","SOLUSD",1752782752014,26.72712465,171.91,171.82,0.66]
["bitfinex","SOLUSD",1752782752321,15.84740506,171.9,171.84,15.84740506]
["bitfinex","SOLUSD",1752782752513,6.0967,171.97,171.87,15.84740506]
["bitfinex","SOLUSD",1752782752514,26.72699778,171.94,171.87,15.84740506]
["bitfinex","SOLUSD",1752782752719,15.84740506,171.93,171.88,49.38740506]
["bitfinex","SOLUSD",1752782752937,26.72699778,171.94,171.88,33.54]
["bitfinex","SOLUSD",1752782752938,0.72708236,171.92,171.88,33.54]
["bitfinex","SOLUSD",1752782753115,0.72708236,171.92,171.81,49.47325533]
["bitfinex","SOLUSD",1752782753116,15.84740506,171.9,171.81,20.37134043]
["bitfinex","SOLUSD",1752782753321,15.84740506,171.85,171.81,6.48038298]
["bitfinex","SOLUSD",1752782753529,15.84740506,171.86,171.82,33.54]
["bitfinex","SOLUSD",1752782753735,0.72720926,171.89,171.83,0.66]
["bitfinex","SOLUSD",1752782753912,15.84740506,171.86,171.83,6.47959596]
["bitfinex","SOLUSD",1752782755519,15.84740506,171.87,171.84,16.78468397]
["bitfinex","SOLUSD",1752782755735,0.72712465,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1752782755943,26.0,171.9,171.87,32.84]
["bitfinex","SOLUSD",1752782756129,41.84740506,171.9,171.87,32.84]
["bitfinex","SOLUSD",1752782756332,41.84740506,171.9,171.87,33.5]
["bitfinex","SOLUSD",1752782756530,15.84740506,171.89,171.87,32.84]
["bitfinex","SOLUSD",1752782756724,15.84740506,171.91,171.87,32.84]
["bitfinex","SOLUSD",1752782757334,0.72704007,171.93,171.86,5.81868963]
["bitfinex","SOLUSD",1752782757542,15.84740506,171.89,171.87,32.82]
["bitfinex","SOLUSD",1752782757742,15.84740506,171.88,171.87,32.82]
["bitfinex","SOLUSD",1752782757936,15.84740506,171.88,171.84,16.78468397]
["bitfinex","SOLUSD",1752782758134,0.72720926,171.89,171.87,32.8]
["bitfinex","SOLUSD",1752782758339,15.84740506,171.88,171.84,23.26401718]
["bitfinex","SOLUSD",1752782758537,15.84740506,171.86,171.82,0.72]
["bitfinex","SOLUSD",1752782758727,15.84740506,171.86,171.85,32.76]
["bitfinex","SOLUSD",1752782758922,0.72729388,171.87,171.82,0.06]
["bitfinex","SOLUSD",1752782759121,15.84740506,171.85,171.83,32.76]
["bitfinex","SOLUSD",1752782759327,15.84740506,171.85,171.82,23.32451802]
["bitfinex","SOLUSD",1752782759328,6.54493722,171.89,171.82,5.87983405]
["bitfinex","SOLUSD",1752782759618,6.54493722,171.89,171.84,32.74]
["bitfinex","SOLUSD",1752782759940,31.81844482,171.87,171.85,32.74]
["bitfinex","SOLUSD",1752782760135,4.05950455,171.86,171.85,32.74]
["bitfinex","SOLUSD",1752782760440,4.05950455,171.86,171.85,66.03208903]
["bitfinex","SOLUSD",1752782760845,4.05950455,171.86,171.82,6.54001133]
["bitfinex","SOLUSD",1752782761022,0.7273362,171.86,171.83,32.72]
["bitfinex","SOLUSD",1752782761222,15.84740506,171.87,171.83,32.72]
["bitfinex","SOLUSD",1752782761435,0.72716695,171.9,171.85,32.63208903]
["bitfinex","SOLUSD",1752782761648,0.72704007,171.93,171.87,16.78468397]
["bitfinex","SOLUSD",1752782761843,15.84740506,171.92,171.88,32.72]
["bitfinex","SOLUSD",1752782762033,15.84740506,171.89,171.86,5.81868787]
["bitfinex","SOLUSD",1752782762228,26.72699778,171.94,171.87,33.38]
["bitfinex","SOLUSD",1752782762565,15.84740506,171.95,171.9,15.84740506]
["bitfinex","SOLUSD",1752782762739,0.7268287,171.98,171.94,15.84740506]
["bitfinex","SOLUSD",1752782762926,4.80994139,171.99,171.95,49.23740506]
["bitfinex","SOLUSD",1752782763122,4.80994139,171.99,171.95,48.54740506]
["bitfinex","SOLUSD",1752782763327,0.72678644,171.99,171.96,0.69]
["bitfinex","SOLUSD",1752782763635,0.72678644,171.99,171.95,48.54740506]
["bitfinex","SOLUSD",1752782763829,8.50072692,172.03,171.97,6.50464158]
["bitfinex","SOLUSD",1752782764035,15.84740506,172.0,171.97,0.69]
["bitfinex","SOLUSD",1752782764239,15.84740506,171.98,171.94,17.47468397]
["bitfinex","SOLUSD",1752782764439,4.41014333,172.01,171.97,15.84740506]
["bitfinex","SOLUSD",1752782764628,16.57410699,172.01,171.98,0.69]
["bitfinex","SOLUSD",1752782764827,16.57410699,172.01,171.99,32.66]
["bitfinex","SOLUSD",1752782765229,3.6834414,172.02,171.99,48.50740506]
["bitfinex","SOLUSD",1752782765431,3.6834414,172.01,171.99,32.66]
["bitfinex","SOLUSD",1752782765749,3.68938335,172.04,172.0,33.90343984]
["bitfinex","SOLUSD",1752782765932,12.01359401,172.13,172.0,33.90343984]
["bitfinex","SOLUSD",1752782765933,5.29836975,172.12,172.04,16.78468397]
["bitfinex","SOLUSD",1752782766126,0.7262375,172.12,172.11,15.84740506]
["bitfinex","SOLUSD",1752782766325,4.77213225,172.14,172.11,49.15740506]
["bitfinex","SOLUSD",1752782766524,4.57213225,172.13,172.12,16.53740506]
["bitfinex","SOLUSD",1752782766742,4.81847136,172.14,172.12,6.72813455]
["bitfinex","SOLUSD",1752782766937,0.2,172.14,172.13,16.53740506]
["bitfinex","SOLUSD",1752782767455,0.2,172.14,172.13,0.69]
["bitfinex","SOLUSD",1752782767632,4.82560489,172.14,172.13,0.69]
["bitfinex","SOLUSD",1752782767940,0.2,172.14,172.11,38.43020243]
["bitfinex","SOLUSD",1752782768144,30.0,172.13,172.11,0.68]
["bitfinex","SOLUSD",1752782768338,30.0,172.13,172.12,32.68]
["bitfinex","SOLUSD",1752782768540,30.0,172.13,172.12,49.21740506]
["bitfinex","SOLUSD",1752782768843,30.0,172.13,172.12,33.37]
["bitfinex","SOLUSD",1752782769248,30.0,172.13,172.12,32.68]
["bitfinex","SOLUSD",1752782769436,45.84740506,172.13,172.09,0.69]
["bitfinex","SOLUSD",1752782769634,15.84740506,172.11,172.1,32.12]
["bitfinex","SOLUSD",1752782769841,30.0,172.11,172.1,32.62]
["bitfinex","SOLUSD",1752782770242,30.0,172.11,172.1,38.43057524]
["bitfinex","SOLUSD",1752782770427,30.0,172.11,172.1,6.50057524]
["bitfinex","SOLUSD",1752782770628,30.0,172.11,172.1,54.9679803]
["bitfinex","SOLUSD",1752782770842,0.66,172.13,172.1,32.62]
["bitfinex","SOLUSD",1752782771045,15.84740506,172.11,172.1,32.62]
["bitfinex","SOLUSD",1752782771545,15.84740506,172.12,172.1,32.62]
["bitfinex","SOLUSD",1752782771748,21.35902474,172.11,172.04,0.69]
["bitfinex","SOLUSD",1752782771931,15.84740506,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1752782772133,15.84740506,172.08,172.05,38.51220966]
["bitfinex","SOLUSD",1752782772347,15.84740506,172.08,172.05,38.51223746]
["bitfinex","SOLUSD",1752782772532,0.66,172.12,172.05,5.81223746]
["bitfinex","SOLUSD",1752782772533,1.3862375,172.12,172.05,5.81223746]
["bitfinex","SOLUSD",1752782772738,15.84740506,172.08,172.04,5.81253322]
["bitfinex","SOLUSD",1752782772945,15.84740506,172.08,171.99,32.92933723]
["bitfinex","SOLUSD",1752782772946,15.84740506,172.06,172.0,21.66135854]
["bitfinex","SOLUSD",1752782773144,15.84740506,172.02,171.98,5.81443847]
["bitfinex","SOLUSD",1752782773458,0.72653298,172.05,171.99,32.66]
["bitfinex","SOLUSD",1752782773755,4.12509114,172.04,171.99,32.66]
["bitfinex","SOLUSD",1752782773949,15.84740506,172.0,171.94,6.50598231]
["bitfinex","SOLUSD",1752782774130,15.84740506,171.98,171.95,32.68]
["bitfinex","SOLUSD",1752782774451,15.84740506,171.96,171.9,0.69]
["bitfinex","SOLUSD",1752782774657,15.84740506,171.96,171.91,15.84740506]
["bitfinex","SOLUSD",1752782774854,15.84740506,171.98,171.93,15.84740506]
["bitfinex","SOLUSD",1752782775036,15.84740506,171.95,171.91,0.1]
["bitfinex","SOLUSD",1752782775556,15.84740506,171.94,171.92,32.66]
["bitfinex","SOLUSD",1752782775856,15.84740506,171.95,171.92,32.66]
["bitfinex","SOLUSD",1752782776650,15.84740506,171.98,171.93,0.69]
["bitfinex","SOLUSD",1752782776952,15.84740506,171.97,171.93,0.69]
["bitfinex","SOLUSD",1752782777454,15.84740506,171.97,171.89,5.81767409]
["bitfinex","SOLUSD",1752782777455,15.84740506,171.94,171.89,5.81767409]
["bitfinex","SOLUSD",1752782777750,15.84740506,171.94,171.87,25.12]
["bitfinex","SOLUSD",1752782777751,15.84740506,171.91,171.9,32.7]
["bitfinex","SOLUSD",1752782778056,0.72704007,171.93,171.9,38.51730668]
["bitfinex","SOLUSD",1752782778259,0.72691323,171.96,171.9,54.36471174]
["bitfinex","SOLUSD",1752782778431,15.84740506,171.95,171.9,54.36471174]
["bitfinex","SOLUSD",1752782779150,15.84740506,171.95,171.91,0.69]
["bitfinex","SOLUSD",1752782779334,15.84740506,171.94,171.92,32.66]
["bitfinex","SOLUSD",1752782779536,15.84740506,171.95,171.92,32.66]
["bitfinex","SOLUSD",1752782779753,15.84740506,171.97,171.92,32.66]
["bitfinex","SOLUSD",1752782780072,42.57427602,171.97,171.93,5.81632059]
["bitfinex","SOLUSD",1752782780227,15.84740506,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1752782780627,15.84740506,171.96,171.92,33.35]
["bitfinex","SOLUSD",1752782780838,26.72687096,171.97,171.89,0.69]
["bitfinex","SOLUSD",1752782780839,15.84740506,171.94,171.89,0.69]
["bitfinex","SOLUSD",1752782781047,1.38695551,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1752782781348,15.84740506,171.93,171.9,32.64]
["bitfinex","SOLUSD",1752782781549,1.38695551,171.95,171.9,32.64]
["bitfinex","SOLUSD",1752782781859,15.84740506,171.94,171.9,32.64]
["bitfinex","SOLUSD",1752782782057,15.84740506,171.93,171.9,38.45725148]
["bitfinex","SOLUSD",1752782782358,15.84740506,171.93,171.9,32.64]
["bitfinex","SOLUSD",1752782782561,15.84740506,171.93,171.9,38.4572464]
["bitfinex","SOLUSD",1752782783059,15.84740506,171.95,171.9,54.99465146]
["bitfinex","SOLUSD",1752782783355,15.84740506,171.91,171.87,0.06]
["bitfinex","SOLUSD",1752782783655,0.72716695,171.9,171.88,32.62]
["bitfinex","SOLUSD",1752782783837,0.66,171.94,171.87,0.06]
["bitfinex","SOLUSD",1752782783838,15.84740506,171.89,171.87,0.06]
["bitfinex","SOLUSD",1752782784155,15.84740506,171.9,171.88,32.62]
["bitfinex","SOLUSD",1752782784858,15.84740506,171.89,171.88,32.62]
["bitfinex","SOLUSD",1752782785344,15.84740506,171.92,171.88,38.57801256]
["bitfinex","SOLUSD",1752782785856,15.84740506,171.93,171.89,0.16]
["bitfinex","SOLUSD",1752782786047,0.66,172.0,171.9,21.73474072]
["bitfinex","SOLUSD",1752782786237,15.84740506,171.98,171.92,15.84740506]
["bitfinex","SOLUSD",1752782786431,15.84740506,171.98,171.91,32.56]
["bitfinex","SOLUSD",1752782786432,15.84740506,172.0,171.94,15.84740506]
["bitfinex","SOLUSD",1752782786656,15.84740506,172.0,171.93,0.13]
["bitfinex","SOLUSD",1752782786657,15.84740506,171.98,171.95,32.56]
["bitfinex","SOLUSD",1752782787035,15.84740506,171.99,171.95,32.73]
["bitfinex","SOLUSD",1752782787344,16.5741915,171.99,171.95,32.56]
["bitfinex","SOLUSD",1752782787535,5.81319643,172.03,171.95,32.56]
["bitfinex","SOLUSD",1752782787536,15.84740506,171.96,171.95,32.56]
["bitfinex","SOLUSD",1752782788141,15.84740506,171.97,171.95,32.56]
["bitfinex","SOLUSD",1752782788857,0.72678644,171.99,171.95,38.37563798]
["bitfinex","SOLUSD",1752782789057,26.0,172.0,171.95,38.37563798]
["bitfinex","SOLUSD",1752782789058,15.84740506,172.04,171.98,15.84740506]
["bitfinex","SOLUSD",1752782789349,15.84740506,172.06,172.01,15.84740506]
["bitfinex","SOLUSD",1752782789656,15.84740506,172.02,171.98,0.69]
["bitfinex","SOLUSD",1752782789849,15.84740506,172.03,171.99,32.48]
["bitfinex","SOLUSD",1752782790157,16.57393804,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1752782790358,16.57393804,172.05,172.02,32.48]
["bitfinex","SOLUSD",1752782790653,0.03,172.07,172.02,32.48]
["bitfinex","SOLUSD",1752782790854,0.03,172.07,172.03,16.53740506]
["bitfinex","SOLUSD",1752782791153,0.03,172.07,172.04,15.84740506]
["bitfinex","SOLUSD",1752782791340,0.03,172.07,172.05,32.52]
["bitfinex","SOLUSD",1752782791541,0.03,172.07,172.05,49.05740506]
["bitfinex","SOLUSD",1752782791747,0.03,172.07,172.06,16.53740506]
["bitfinex","SOLUSD",1752782792142,0.03,172.07,172.06,22.34933113]
["bitfinex","SOLUSD",1752782793757,0.03,172.07,172.04,5.81260172]
["bitfinex","SOLUSD",1752782793939,17.02740506,172.07,172.04,5.81260172]
["bitfinex","SOLUSD",1752782794137,16.37740506,172.07,172.05,32.46]
["bitfinex","SOLUSD",1752782794337,0.53,172.07,172.05,38.27219497]
["bitfinex","SOLUSD",1752782794542,0.53,172.07,172.06,33.16]
["bitfinex","SOLUSD",1752782794753,0.53,172.07,172.06,32.46]
["bitfinex","SOLUSD",1752782795153,0.53,172.07,172.06,33.14]
["bitfinex","SOLUSD",1752782796336,0.53,172.07,172.06,32.44]
["bitfinex","SOLUSD",1752782796539,0.53,172.07,172.03,22.36027867]
["bitfinex","SOLUSD",1752782796760,0.53,172.07,172.04,32.4]
["bitfinex","SOLUSD",1752782796761,15.84740506,172.06,172.04,32.4]
["bitfinex","SOLUSD",1752782796963,15.84740506,172.06,172.05,32.4]
["bitfinex","SOLUSD",1752782798145,16.49740506,172.06,172.05,32.4]
["bitfinex","SOLUSD",1752782798339,16.49740506,172.06,171.98,1.602]
["bitfinex","SOLUSD",1752782798340,22.30933113,172.06,171.98,1.602]
["bitfinex","SOLUSD",1752782798540,15.84740506,172.0,171.95,15.84740506]
["bitfinex","SOLUSD",1752782798744,15.84740506,172.0,171.96,32.36]
["bitfinex","SOLUSD",1752782798954,1.37678644,171.99,171.92,1.602]
["bitfinex","SOLUSD",1752782799144,1.37678644,171.99,171.93,32.36]
["bitfinex","SOLUSD",1752782799338,15.84740506,171.97,171.93,32.36]
["bitfinex","SOLUSD",1752782799543,15.84740506,171.97,171.93,33.06]
["bitfinex","SOLUSD",1752782799958,15.84740506,171.96,171.9,0.7]
["bitfinex","SOLUSD",1752782800162,15.84740506,171.96,171.91,15.84740506]
["bitfinex","SOLUSD",1752782800365,15.84740506,171.96,171.92,5.81665891]
["bitfinex","SOLUSD",1752782800569,15.84740506,171.96,171.92,6.51665891]
["bitfinex","SOLUSD",1752782800765,7.1911151,171.99,171.92,6.51665891]
["bitfinex","SOLUSD",1752782800766,15.84740506,171.97,171.92,22.36406397]
["bitfinex","SOLUSD",1752782800960,15.84740506,171.99,171.94,15.84740506]
["bitfinex","SOLUSD",1752782801162,15.84740506,171.99,171.95,32.34]
["bitfinex","SOLUSD",1752782801346,15.84740506,171.99,171.94,16.54740506]
["bitfinex","SOLUSD",1752782801664,15.84740506,171.99,171.95,32.34]
["bitfinex","SOLUSD",1752782801852,15.84740506,172.0,171.95,48.88740506]
["bitfinex","SOLUSD",1752782802055,26.0,172.01,171.96,32.34]
["bitfinex","SOLUSD",1752782802251,0.72649075,172.06,171.98,15.84740506]
["bitfinex","SOLUSD",1752782802458,15.84740506,172.04,171.99,54.00169658]
["bitfinex","SOLUSD",1752782802650,15.84740506,172.04,171.99,54.70169658]
["bitfinex","SOLUSD",1752782802651,41.84740506,172.04,171.99,54.70169658]
["bitfinex","SOLUSD",1752782802846,15.84740506,172.03,171.99,32.34]
["bitfinex","SOLUSD",1752782803053,17.22406475,172.02,171.99,32.34]
["bitfinex","SOLUSD",1752782803462,15.84740506,172.0,171.99,32.34]
["bitfinex","SOLUSD",1752782803663,0.65,172.01,171.99,32.34]
["bitfinex","SOLUSD",1752782803854,16.49740506,172.01,171.99,32.34]
["bitfinex","SOLUSD",1752782804250,1.37661745,172.03,171.99,32.34]
["bitfinex","SOLUSD",1752782804450,15.84740506,172.01,171.99,32.34]
["bitfinex","SOLUSD",1752782804874,1.37661745,172.03,171.99,32.34]
["bitfinex","SOLUSD",1752782805066,15.84740506,172.02,171.99,32.34]
["bitfinex","SOLUSD",1752782805757,15.84740506,172.0,171.99,32.34]
["bitfinex","SOLUSD",1752782805966,16.49740506,172.0,171.98,32.34]
["bitfinex","SOLUSD",1752782806271,15.84740506,171.99,171.98,32.34]
["bitfinex","SOLUSD",1752782806456,16.49740506,172.0,171.98,32.34]
["bitfinex","SOLUSD",1752782806770,16.5741915,171.99,171.98,32.34]
["bitfinex","SOLUSD",1752782806980,17.2241915,171.99,171.98,32.34]
["bitfinex","SOLUSD",1752782807485,17.2241915,171.99,171.89,31.32840202]
["bitfinex","SOLUSD",1752782807651,1.37678644,171.99,171.91,0.7]
["bitfinex","SOLUSD",1752782807853,15.84740506,171.94,171.88,6.4787]
["bitfinex","SOLUSD",1752782808171,15.84740506,171.89,171.87,0.06]
["bitfinex","SOLUSD",1752782808549,0.65,171.91,171.87,15.90740506]
["bitfinex","SOLUSD",1752782808951,26.0,171.93,171.9,15.84740506]
["bitfinex","SOLUSD",1752782809366,0.72699778,171.94,171.91,15.84740506]
["bitfinex","SOLUSD",1752782809576,0.72699778,171.94,171.92,32.34]
["bitfinex","SOLUSD",1752782809767,26.65,171.97,171.93,15.84740506]
["bitfinex","SOLUSD",1752782809768,0.65,171.97,171.93,15.84740506]
["bitfinex","SOLUSD",1752782810082,16.57423376,171.98,171.93,15.84740506]
["bitfinex","SOLUSD",1752782810253,17.22423376,171.98,171.93,15.84740506]
["bitfinex","SOLUSD",1752782810448,7.19158256,171.98,171.94,15.84740506]
["bitfinex","SOLUSD",1752782810871,1.3768287,171.98,171.94,15.84740506]
["bitfinex","SOLUSD",1752782811176,0.72665969,172.02,171.97,15.84740506]
["bitfinex","SOLUSD",1752782811387,0.72657521,172.04,172.01,15.84740506]
["bitfinex","SOLUSD",1752782811583,5.81217697,172.06,172.02,48.18740506]
["bitfinex","SOLUSD",1752782811584,0.72653298,172.05,172.02,48.18740506]
["bitfinex","SOLUSD",1752782811893,1.37653298,172.05,172.02,32.34]
["bitfinex","SOLUSD",1752782812094,0.65,172.04,172.02,32.34]
["bitfinex","SOLUSD",1752782812394,1.37661745,172.03,172.02,32.34]
["bitfinex","SOLUSD",1752782812710,0.03,172.07,172.02,54.00068258]
["bitfinex","SOLUSD",1752782812998,0.72649075,172.06,172.03,15.84740506]
["bitfinex","SOLUSD",1752782813877,0.72653298,172.05,172.02,32.34]
["bitfinex","SOLUSD",1752782814074,1.22653298,172.05,172.02,48.18740506]
["bitfinex","SOLUSD",1752782814262,1.87653298,172.05,172.02,48.18740506]
["bitfinex","SOLUSD",1752782814459,0.5,172.05,172.03,15.84740506]
["bitfinex","SOLUSD",1752782814876,0.5,172.05,172.02,48.18740506]
["bitfinex","SOLUSD",1752782815469,0.5,172.05,172.03,32.34]
["bitfinex","SOLUSD",1752782816903,16.57398027,172.04,171.95,0.7]
["bitfinex","SOLUSD",1752782817068,15.84740506,172.02,171.97,15.84740506]
["bitfinex","SOLUSD",1752782817379,0.72670193,172.01,171.97,15.84740506]
["bitfinex","SOLUSD",1752782817595,0.72670193,172.01,171.98,15.84740506]
["bitfinex","SOLUSD",1752782817768,0.72665969,172.02,171.99,48.18740506]
["bitfinex","SOLUSD",1752782818167,0.72665969,172.02,171.99,32.34]
["bitfinex","SOLUSD",1752782818767,1.37665969,172.02,171.99,32.34]
["bitfinex","SOLUSD",1752782818971,23.03750005,172.02,171.99,32.34]
["bitfinex","SOLUSD",1752782819169,0.65,172.01,171.99,32.34]
["bitfinex","SOLUSD",1752782819465,0.72674418,172.0,171.97,15.84740506]
["bitfinex","SOLUSD",1752782819685,0.72674418,172.0,171.98,32.34]
["bitfinex","SOLUSD",1752782820006,0.72674418,172.0,171.96,15.84740506]
["bitfinex","SOLUSD",1752782820292,16.49740506,171.99,171.97,32.34]
["bitfinex","SOLUSD",1752782820487,16.49740506,171.99,171.91,0.7]
["bitfinex","SOLUSD",1752782820488,17.22423376,171.98,171.91,0.7]
["bitfinex","SOLUSD",1752782820699,15.84740506,171.97,171.92,32.34]
["bitfinex","SOLUSD",1752782820990,15.84740506,171.97,171.88,6.7333]
["bitfinex","SOLUSD",1752782820991,15.84740506,171.94,171.88,22.36538807]
["bitfinex","SOLUSD",1752782821166,15.84740506,171.9,171.87,0.06]
["bitfinex","SOLUSD",1752782821370,0.72720926,171.89,171.87,32.4]
["bitfinex","SOLUSD",1752782821564,0.65,171.89,171.87,32.4]
["bitfinex","SOLUSD",1752782821767,0.72708236,171.92,171.87,48.94740506]
["bitfinex","SOLUSD",1752782821967,0.72704007,171.93,171.9,15.84740506]
["bitfinex","SOLUSD",1752782822184,26.72691323,171.96,171.91,48.18740506]
["bitfinex","SOLUSD",1752782822384,0.65,172.03,171.95,15.84740506]
["bitfinex","SOLUSD",1752782822693,0.72665969,172.02,171.91,0.7]
["bitfinex","SOLUSD",1752782822894,26.0,172.0,171.93,15.84740506]
["bitfinex","SOLUSD",1752782823193,0.72678644,171.99,171.95,15.84740506]
["bitfinex","SOLUSD",1752782823374,0.72678644,171.99,171.96,48.18740506]
["bitfinex","SOLUSD",1752782823773,0.72678644,171.99,171.93,0.67]
["bitfinex","SOLUSD",1752782824080,15.84740506,171.98,171.94,32.34]
["bitfinex","SOLUSD",1752782824376,1.42687096,171.97,171.94,32.34]
["bitfinex","SOLUSD",1752782824571,0.72687096,171.97,171.95,15.84740506]
["bitfinex","SOLUSD",1752782824794,0.72678644,171.99,171.95,15.84740506]
["bitfinex","SOLUSD",1752782825004,1.42678644,171.99,171.95,15.84740506]
["bitfinex","SOLUSD",1752782825297,16.54740506,171.98,171.94,32.34]
["bitfinex","SOLUSD",1752782825467,15.84740506,171.95,171.91,0.06]
["bitfinex","SOLUSD",1752782825675,15.84740506,171.95,171.92,32.34]
["bitfinex","SOLUSD",1752782825676,0.72699778,171.94,171.92,32.34]
["bitfinex","SOLUSD",1752782825868,26.0,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752782826074,43.27448742,171.92,171.91,0.06]
["bitfinex","SOLUSD",1752782826695,0.72699778,171.94,171.91,0.06]
["bitfinex","SOLUSD",1752782826871,16.57427602,171.97,171.92,15.84740506]
["bitfinex","SOLUSD",1752782827071,48.36277667,171.96,171.93,32.34]
["bitfinex","SOLUSD",1752782827369,17.27436057,171.95,171.93,32.34]
["bitfinex","SOLUSD",1752782827572,1.42695551,171.95,171.93,32.34]
["bitfinex","SOLUSD",1752782827773,0.72678644,171.99,171.94,15.84740506]
["bitfinex","SOLUSD",1752782828002,15.84740506,171.95,171.93,0.67]
["bitfinex","SOLUSD",1752782828171,0.72699778,171.94,171.93,32.34]
["bitfinex","SOLUSD",1752782829078,0.72695551,171.95,171.93,32.34]
["bitfinex","SOLUSD",1752782829393,26.7268287,171.98,171.94,15.84740506]
["bitfinex","SOLUSD",1752782829574,26.7268287,171.98,171.95,15.84740506]
["bitfinex","SOLUSD",1752782829988,0.7268287,171.98,171.95,15.84740506]
["bitfinex","SOLUSD",1752782830388,26.0,172.0,171.97,15.84740506]
["bitfinex","SOLUSD",1752782830695,0.72670193,172.01,171.98,32.34]
["bitfinex","SOLUSD",1752782830998,0.72657521,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1752782831175,0.75644853,172.07,172.02,33.01]
["bitfinex","SOLUSD",1752782831373,0.75644853,172.07,172.04,15.84740506]
["bitfinex","SOLUSD",1752782831793,0.75644853,172.07,172.05,15.84740506]
["bitfinex","SOLUSD",1752782832000,0.75644853,172.07,172.06,48.18740506]
["bitfinex","SOLUSD",1752782832001,0.03,172.07,172.06,48.18740506]
["bitfinex","SOLUSD",1752782832167,0.03,172.07,172.06,48.85740506]
["bitfinex","SOLUSD",1752782832591,0.03,172.07,172.06,32.34]
["bitfinex","SOLUSD",1752782832796,0.03,172.07,172.06,48.18740506]
["bitfinex","SOLUSD",1752782833290,0.03,172.07,172.06,54.66933113]
["bitfinex","SOLUSD",1752782834506,0.03,172.1,172.06,69.77996492]
["bitfinex","SOLUSD",1752782834675,0.03,172.1,172.09,15.84740506]
["bitfinex","SOLUSD",1752782834995,0.2,172.14,172.09,48.16740506]
["bitfinex","SOLUSD",1752782835167,0.2,172.14,172.13,15.84740506]
["bitfinex","SOLUSD",1752782835367,0.2,172.14,172.13,48.16740506]
["bitfinex","SOLUSD",1752782835679,0.03,172.17,172.13,48.83740506]
["bitfinex","SOLUSD",1752782835984,0.03,172.17,172.16,15.84740506]
["bitfinex","SOLUSD",1752782836186,0.03,172.17,172.16,48.16740506]
["bitfinex","SOLUSD",1752782836384,0.03,172.17,172.16,48.83740506]
["bitfinex","SOLUSD",1752782836985,15.84740506,172.26,172.21,15.84740506]
["bitfinex","SOLUSD",1752782837185,26.0,172.24,172.22,32.32]
["bitfinex","SOLUSD",1752782837389,0.14636388,172.23,172.22,32.32]
["bitfinex","SOLUSD",1752782837693,0.14636388,172.25,172.22,32.32]
["bitfinex","SOLUSD",1752782837891,0.14636388,172.25,172.24,15.84740506]
["bitfinex","SOLUSD",1752782838096,6.4715,172.34,172.24,15.84740506]
["bitfinex","SOLUSD",1752782838097,0.14636388,172.27,172.24,15.84740506]
["bitfinex","SOLUSD",1752782838277,0.14636388,172.27,172.25,48.14740506]
["bitfinex","SOLUSD",1752782838605,6.4715,172.34,172.25,48.14740506]
["bitfinex","SOLUSD",1752782838606,0.14636388,172.29,172.26,15.84740506]
["bitfinex","SOLUSD",1752782839082,26.0,172.31,172.27,22.32224629]
["bitfinex","SOLUSD",1752782839083,0.14636388,172.31,172.27,22.32224629]
["bitfinex","SOLUSD",1752782839896,15.99376894,172.3,172.27,32.3]
["bitfinex","SOLUSD",1752782840080,0.14636388,172.3,172.27,32.3]
["bitfinex","SOLUSD",1752782841189,0.14636388,172.3,172.27,48.14740506]
["bitfinex","SOLUSD",1752782841371,0.14636388,172.31,172.27,48.14740506]
["bitfinex","SOLUSD",1752782841575,15.99376894,172.31,172.22,0.67]
["bitfinex","SOLUSD",1752782841777,15.84740506,172.3,172.22,0.67]
["bitfinex","SOLUSD",1752782841974,0.14636388,172.27,172.23,32.28]
["bitfinex","SOLUSD",1752782842193,0.14636388,172.27,172.18,0.67]
["bitfinex","SOLUSD",1752782842380,15.84740506,172.24,172.19,32.28]
["bitfinex","SOLUSD",1752782842576,0.14636388,172.23,172.19,48.12740506]
["bitfinex","SOLUSD",1752782842778,0.14636388,172.23,172.19,48.79740506]
["bitfinex","SOLUSD",1752782842975,0.14636388,172.25,172.22,15.84740506]
["bitfinex","SOLUSD",1752782843278,15.84740506,172.27,172.24,15.84740506]
["bitfinex","SOLUSD",1752782843279,0.14636388,172.27,172.24,15.84740506]
["bitfinex","SOLUSD",1752782843505,0.2,172.28,172.25,48.12740506]
["bitfinex","SOLUSD",1752782843692,0.2,172.28,172.25,48.79740506]
["bitfinex","SOLUSD",1752782843898,15.99376894,172.27,172.26,32.28]
["bitfinex","SOLUSD",1752782844089,0.2,172.28,172.26,32.28]
["bitfinex","SOLUSD",1752782844290,0.2,172.28,172.27,16.51740506]
["bitfinex","SOLUSD",1752782844801,0.2,172.28,172.27,15.84740506]
["bitfinex","SOLUSD",1752782845894,0.2,172.28,172.26,32.28]
["bitfinex","SOLUSD",1752782846098,0.14636388,172.27,172.22,5.86651701]
["bitfinex","SOLUSD",1752782846296,0.34636388,172.28,172.26,15.84740506]
["bitfinex","SOLUSD",1752782846493,0.34636388,172.28,172.27,48.10740506]
["bitfinex","SOLUSD",1752782846494,0.2,172.28,172.27,48.10740506]
["bitfinex","SOLUSD",1752782846799,0.2,172.28,172.25,15.84740506]
["bitfinex","SOLUSD",1752782847002,0.14636388,172.27,172.26,32.26]
["bitfinex","SOLUSD",1752782847398,0.14636388,172.27,172.22,5.86651701]
["bitfinex","SOLUSD",1752782847399,16.69376894,172.27,172.22,0.06]
["bitfinex","SOLUSD",1752782847599,41.84740506,172.24,172.23,32.26]
["bitfinex","SOLUSD",1752782847794,0.14636388,172.24,172.23,32.26]
["bitfinex","SOLUSD",1752782848103,15.99376894,172.26,172.23,32.26]
["bitfinex","SOLUSD",1752782848307,15.84740506,172.24,172.22,0.06]
["bitfinex","SOLUSD",1752782848604,0.14636388,172.26,172.22,0.06]
["bitfinex","SOLUSD",1752782848605,15.84740506,172.26,172.22,0.06]
["bitfinex","SOLUSD",1752782848907,0.14636388,172.25,172.23,32.26]
["bitfinex","SOLUSD",1752782849113,15.99376894,172.25,172.23,32.26]
["bitfinex","SOLUSD",1752782849486,15.84740506,172.24,172.23,32.26]
["bitfinex","SOLUSD",1752782849690,42.54740506,172.24,172.23,32.26]
["bitfinex","SOLUSD",1752782849901,22.35325735,172.24,172.23,32.26]
["bitfinex","SOLUSD",1752782850189,22.49962123,172.24,172.23,32.26]
["bitfinex","SOLUSD",1752782850492,22.49962123,172.24,172.22,0.06]
["bitfinex","SOLUSD",1752782850699,16.54740506,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1752782850997,33.33208903,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1752782851716,39.13827842,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1752782852414,15.84740506,172.16,172.15,32.26]
["bitfinex","SOLUSD",1752782852636,16.54740506,172.16,172.07,15.84740506]
["bitfinex","SOLUSD",1752782852813,15.84740506,172.13,172.1,32.26]
["bitfinex","SOLUSD",1752782853113,0.14636388,172.12,172.1,32.26]
["bitfinex","SOLUSD",1752782853610,5.81023763,172.11,172.1,32.26]
["bitfinex","SOLUSD",1752782853812,21.65764269,172.11,172.1,32.26]
["bitfinex","SOLUSD",1752782854211,22.31764269,172.11,172.1,32.26]
["bitfinex","SOLUSD",1752782854512,22.31764269,172.11,172.07,32.26]
["bitfinex","SOLUSD",1752782854813,15.84740506,172.09,172.07,32.26]
["bitfinex","SOLUSD",1752782855018,0.14636388,172.08,172.07,32.26]
["bitfinex","SOLUSD",1752782855414,15.99376894,172.08,172.04,0.2]
["bitfinex","SOLUSD",1752782855587,26.0,172.06,172.05,32.26]
["bitfinex","SOLUSD",1752782855911,0.14636388,172.1,172.05,53.91966893]
["bitfinex","SOLUSD",1752782856116,0.14636388,172.12,172.09,15.84740506]
["bitfinex","SOLUSD",1752782856323,0.14636388,172.12,172.1,32.26]
["bitfinex","SOLUSD",1752782857015,15.84740506,172.11,172.1,32.26]
["bitfinex","SOLUSD",1752782857192,0.66,172.12,172.1,32.26]
["bitfinex","SOLUSD",1752782857516,15.99376894,172.11,172.07,32.26]
["bitfinex","SOLUSD",1752782857691,5.81091289,172.09,172.07,32.26]
["bitfinex","SOLUSD",1752782857890,0.14636388,172.08,172.07,32.26]
["bitfinex","SOLUSD",1752782858111,15.99376894,172.08,172.07,32.26]
["bitfinex","SOLUSD",1752782858308,0.14636388,172.08,172.07,32.26]
["bitfinex","SOLUSD",1752782858615,16.65376894,172.08,172.07,32.26]
["bitfinex","SOLUSD",1752782858816,15.99376894,172.08,172.04,0.2]
["bitfinex","SOLUSD",1752782859018,15.99376894,172.08,172.04,32.46]
["bitfinex","SOLUSD",1752782859319,15.84740506,172.05,172.04,32.46]
["bitfinex","SOLUSD",1752782859507,15.99376894,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782859692,21.80603281,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782859893,22.46603281,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782860323,5.95862775,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782860511,21.80603281,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782860995,22.46603281,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782861191,6.61862775,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782861429,21.80603281,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782861913,22.46603281,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782862314,6.61862775,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782862622,0.14636388,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782862918,22.31966893,172.05,172.04,0.2]
["bitfinex","SOLUSD",1752782863418,15.84740506,172.0,171.97,32.26]
["bitfinex","SOLUSD",1752782863618,15.99376894,171.99,171.97,32.26]
["bitfinex","SOLUSD",1752782863829,5.96085882,171.99,171.97,32.26]
["bitfinex","SOLUSD",1752782864011,21.80826388,171.99,171.97,32.26]
["bitfinex","SOLUSD",1752782864205,6.62085882,171.99,171.93,32.26]
["bitfinex","SOLUSD",1752782864418,5.96085882,171.99,171.93,32.26]
["bitfinex","SOLUSD",1752782864721,0.14636388,171.99,171.98,15.84740506]
["bitfinex","SOLUSD",1752782864927,26.0,172.04,171.98,15.84740506]
["bitfinex","SOLUSD",1752782864928,0.14636388,172.03,171.98,32.94]
["bitfinex","SOLUSD",1752782865150,15.84740506,172.01,171.98,32.26]
["bitfinex","SOLUSD",1752782865425,0.14636388,172.03,171.99,0.68]
["bitfinex","SOLUSD",1752782865626,0.14636388,172.03,172.0,0.68]
["bitfinex","SOLUSD",1752782865819,21.80619264,172.05,172.0,16.52740506]
["bitfinex","SOLUSD",1752782866019,5.95878758,172.05,171.98,32.94]
["bitfinex","SOLUSD",1752782866214,15.84740506,172.03,171.98,48.78740506]
["bitfinex","SOLUSD",1752782866406,15.84740506,171.99,171.91,0.06]
["bitfinex","SOLUSD",1752782866607,0.14636388,171.98,171.92,48.78740506]
["bitfinex","SOLUSD",1752782866800,15.84740506,171.98,171.93,15.84740506]
["bitfinex","SOLUSD",1752782867006,15.99376894,171.97,171.94,0.68]
["bitfinex","SOLUSD",1752782867207,0.14636388,171.97,171.94,0.68]
["bitfinex","SOLUSD",1752782867408,0.14636388,171.97,171.92,32.94]
["bitfinex","SOLUSD",1752782867618,0.14636388,171.97,171.94,0.68]
["bitfinex","SOLUSD",1752782868006,5.96145066,171.97,171.92,32.26]
["bitfinex","SOLUSD",1752782868207,0.14636388,171.97,171.94,15.84740506]
["bitfinex","SOLUSD",1752782868407,26.14636388,172.01,171.95,0.68]
["bitfinex","SOLUSD",1752782868611,26.14636388,172.01,171.95,16.52740506]
["bitfinex","SOLUSD",1752782868612,15.84740506,172.0,171.95,16.52740506]
["bitfinex","SOLUSD",1752782868928,15.99376894,171.99,171.94,15.84740506]
["bitfinex","SOLUSD",1752782869314,15.99376894,171.99,171.95,0.68]
["bitfinex","SOLUSD",1752782869511,0.14636388,171.99,171.96,0.68]
["bitfinex","SOLUSD",1752782869725,0.14636388,171.99,171.97,16.52740506]
["bitfinex","SOLUSD",1752782870034,0.14636388,172.01,171.98,48.10740506]
["bitfinex","SOLUSD",1752782870205,0.14636388,172.03,171.99,0.68]
["bitfinex","SOLUSD",1752782870405,0.14636388,172.03,172.01,15.84740506]
["bitfinex","SOLUSD",1752782870642,0.14636388,172.05,172.01,15.84740506]
["bitfinex","SOLUSD",1752782870820,0.14636388,172.05,172.03,15.84740506]
["bitfinex","SOLUSD",1752782871022,0.14636388,172.08,172.04,48.10740506]
["bitfinex","SOLUSD",1752782871342,0.14636388,172.11,172.07,15.84740506]
["bitfinex","SOLUSD",1752782871552,5.95573905,172.14,172.1,15.84740506]
["bitfinex","SOLUSD",1752782871930,15.84740506,172.12,172.09,32.26]
["bitfinex","SOLUSD",1752782872124,0.14636388,172.11,172.09,32.26]
["bitfinex","SOLUSD",1752782872342,15.99376894,172.11,172.09,32.26]
["bitfinex","SOLUSD",1752782873223,0.14636388,172.11,172.09,32.26]
["bitfinex","SOLUSD",1752782873442,0.14636388,172.13,172.1,0.68]
["bitfinex","SOLUSD",1752782874248,0.14636388,172.13,172.11,0.68]
["bitfinex","SOLUSD",1752782874544,0.14636388,172.13,172.1,15.84740506]
["bitfinex","SOLUSD",1752782874748,0.14636388,172.13,172.1,16.52740506]
["bitfinex","SOLUSD",1752782875549,0.14636388,172.14,172.1,16.52740506]
["bitfinex","SOLUSD",1752782876045,0.14636388,172.14,172.11,16.52740506]
["bitfinex","SOLUSD",1752782876221,15.99376894,172.16,172.11,16.52740506]
["bitfinex","SOLUSD",1752782876420,15.99376894,172.16,172.12,48.78740506]
["bitfinex","SOLUSD",1752782876421,0.14636388,172.16,172.12,48.78740506]
["bitfinex","SOLUSD",1752782876625,0.14636388,172.16,172.13,0.68]
["bitfinex","SOLUSD",1752782877325,0.14636388,172.16,172.14,16.52740506]
["bitfinex","SOLUSD",1752782877632,32.26,172.2,172.14,0.68]
["bitfinex","SOLUSD",1752782877633,15.99376894,172.18,172.14,0.68]
["bitfinex","SOLUSD",1752782877832,0.14636388,172.18,172.14,22.33657456]
["bitfinex","SOLUSD",1752782878025,0.14636388,172.19,172.15,0.68]
["bitfinex","SOLUSD",1752782878219,26.0,172.21,172.18,15.84740506]
["bitfinex","SOLUSD",1752782878426,0.17636388,172.22,172.2,15.84740506]
["bitfinex","SOLUSD",1752782878647,0.17636388,172.22,172.2,48.08740506]
["bitfinex","SOLUSD",1752782878851,0.17636388,172.22,172.21,0.68]
["bitfinex","SOLUSD",1752782879046,0.03,172.22,172.21,16.52740506]
["bitfinex","SOLUSD",1752782879227,0.03,172.22,172.21,0.68]
["bitfinex","SOLUSD",1752782879428,0.03,172.22,172.21,32.92]
["bitfinex","SOLUSD",1752782879653,0.03,172.22,172.21,48.76740506]
["bitfinex","SOLUSD",1752782879952,26.0,172.21,172.15,32.24]
["bitfinex","SOLUSD",1752782880130,0.14636388,172.2,172.15,32.24]
["bitfinex","SOLUSD",1752782880330,15.84740506,172.17,172.15,32.24]
["bitfinex","SOLUSD",1752782880647,0.14636388,172.16,172.15,32.24]
["bitfinex","SOLUSD",1752782881237,0.14636388,172.17,172.15,48.76740506]
["bitfinex","SOLUSD",1752782881440,15.99376894,172.16,172.06,5.81187289]
["bitfinex","SOLUSD",1752782881749,15.84740506,172.1,172.07,32.24]
["bitfinex","SOLUSD",1752782882048,15.99376894,172.12,172.08,0.68]
["bitfinex","SOLUSD",1752782882252,15.99376894,172.12,172.07,32.24]
["bitfinex","SOLUSD",1752782882454,15.84740506,172.11,172.07,32.24]
["bitfinex","SOLUSD",1752782882678,0.14636388,172.1,172.07,32.92]
["bitfinex","SOLUSD",1752782882855,0.14636388,172.1,172.08,0.71]
["bitfinex","SOLUSD",1752782883032,0.14636388,172.12,172.09,16.55740506]
["bitfinex","SOLUSD",1752782883231,0.14636388,172.15,172.11,15.84740506]
["bitfinex","SOLUSD",1752782883538,0.14636388,172.15,172.12,32.95]
["bitfinex","SOLUSD",1752782883737,0.14636388,172.15,172.12,48.79740506]
["bitfinex","SOLUSD",1752782884058,15.84740506,172.13,172.09,32.24]
["bitfinex","SOLUSD",1752782884235,15.99376894,172.12,172.09,32.24]
["bitfinex","SOLUSD",1752782884432,0.14636388,172.12,172.09,32.24]
["bitfinex","SOLUSD",1752782884761,0.14636388,172.14,172.1,16.55740506]
["bitfinex","SOLUSD",1752782885050,0.14636388,172.14,172.09,32.24]
["bitfinex","SOLUSD",1752782885051,15.84740506,172.13,172.09,32.24]
["bitfinex","SOLUSD",1752782885254,15.84740506,172.11,172.09,32.24]
["bitfinex","SOLUSD",1752782885458,15.99376894,172.1,172.09,32.24]
["bitfinex","SOLUSD",1752782885953,21.80434418,172.1,172.09,32.24]
["bitfinex","SOLUSD",1752782886154,5.95693912,172.1,172.04,0.71]
["bitfinex","SOLUSD",1752782886341,15.99376894,172.1,172.06,32.22]
["bitfinex","SOLUSD",1752782886551,15.99376894,172.1,172.07,0.71]
["bitfinex","SOLUSD",1752782886752,15.84740506,172.09,172.06,32.22]
["bitfinex","SOLUSD",1752782886954,0.14636388,172.08,172.07,0.71]
["bitfinex","SOLUSD",1752782887144,15.84740506,172.1,172.06,32.22]
["bitfinex","SOLUSD",1752782887345,15.84740506,172.07,172.03,0.71]
["bitfinex","SOLUSD",1752782887539,15.84740506,172.04,172.0,0.71]
["bitfinex","SOLUSD",1752782887766,15.99376894,172.03,172.01,32.22]
["bitfinex","SOLUSD",1752782887962,0.14636388,172.03,172.01,32.22]
["bitfinex","SOLUSD",1752782888261,0.14636388,172.03,172.01,32.93]
["bitfinex","SOLUSD",1752782888464,0.14636388,172.05,172.02,0.71]
["bitfinex","SOLUSD",1752782888765,15.99376894,172.05,172.01,32.22]
["bitfinex","SOLUSD",1752782889267,15.99376894,172.05,172.01,32.93]
["bitfinex","SOLUSD",1752782889466,15.99376894,172.05,172.04,0.06]
["bitfinex","SOLUSD",1752782889960,22.52603281,172.05,172.04,0.06]
["bitfinex","SOLUSD",1752782891560,26.0,172.02,171.92,2.3986]
["bitfinex","SOLUSD",1752782891748,15.84740506,171.98,171.92,50.46600506]
["bitfinex","SOLUSD",1752782892066,15.84740506,171.96,171.92,34.6186]
["bitfinex","SOLUSD",1752782892270,0.14636388,171.95,171.92,33.03]
["bitfinex","SOLUSD",1752782893252,15.99376894,171.95,171.92,32.32]
["bitfinex","SOLUSD",1752782893449,15.84740506,171.94,171.92,32.32]
["bitfinex","SOLUSD",1752782893667,0.14636388,171.93,171.92,38.84665891]
["bitfinex","SOLUSD",1752782893869,0.14636388,171.95,171.92,54.69406397]
["bitfinex","SOLUSD",1752782894071,0.14636388,171.95,171.93,0.71]
["bitfinex","SOLUSD",1752782894248,0.14636388,171.96,171.94,0.71]
["bitfinex","SOLUSD",1752782894447,0.14636388,172.01,171.95,16.55740506]
["bitfinex","SOLUSD",1752782894782,0.72,172.05,171.97,15.84740506]
["bitfinex","SOLUSD",1752782894783,15.84740506,172.02,171.97,15.84740506]
["bitfinex","SOLUSD",1752782894986,0.14636388,172.01,171.98,0.71]
["bitfinex","SOLUSD",1752782895155,15.84740506,172.03,171.99,0.71]
["bitfinex","SOLUSD",1752782895352,0.14636388,172.04,172.0,32.93]
["bitfinex","SOLUSD",1752782895661,0.14636388,172.04,171.93,0.58163205]
["bitfinex","SOLUSD",1752782895662,0.5,172.0,171.93,0.71]
["bitfinex","SOLUSD",1752782895854,0.14636388,171.99,171.95,15.84740506]
["bitfinex","SOLUSD",1752782896071,0.14636388,171.99,171.96,0.71]
["bitfinex","SOLUSD",1752782896253,15.99376894,172.02,171.97,16.55740506]
["bitfinex","SOLUSD",1752782896568,15.99376894,172.02,171.95,5.81564408]
["bitfinex","SOLUSD",1752782896569,15.84740506,172.0,171.98,0.71]
["bitfinex","SOLUSD",1752782896871,15.84740506,172.0,171.95,5.81564408]
["bitfinex","SOLUSD",1752782896872,0.14636388,171.99,171.95,21.66304914]
["bitfinex","SOLUSD",1752782897053,15.99376894,171.99,171.95,0.71]
["bitfinex","SOLUSD",1752782897256,15.99376894,171.99,171.93,32.22]
["bitfinex","SOLUSD",1752782897257,15.84740506,171.96,171.93,32.22]
["bitfinex","SOLUSD",1752782897462,0.14636388,171.95,171.93,32.22]
["bitfinex","SOLUSD",1752782897857,15.84740506,171.94,171.93,32.22]
["bitfinex","SOLUSD",1752782898163,15.84740506,171.94,171.92,0.1]
["bitfinex","SOLUSD",1752782898369,0.14636388,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782898878,15.99376894,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782899461,0.14636388,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782899973,32.566,171.99,171.92,0.81]
["bitfinex","SOLUSD",1752782899974,15.84740506,171.96,171.92,0.81]
["bitfinex","SOLUSD",1752782900277,0.14636388,171.97,171.93,16.55740506]
["bitfinex","SOLUSD",1752782900454,15.99376894,171.97,171.93,0.71]
["bitfinex","SOLUSD",1752782900658,0.5,171.95,171.92,0.1]
["bitfinex","SOLUSD",1752782900854,0.64636388,171.95,171.92,0.81]
["bitfinex","SOLUSD",1752782901170,0.5,171.95,171.93,16.55740506]
["bitfinex","SOLUSD",1752782901376,0.5,171.95,171.94,48.77740506]
["bitfinex","SOLUSD",1752782901574,0.14636388,172.05,172.0,15.84740506]
["bitfinex","SOLUSD",1752782901748,0.03,172.1,172.01,32.93]
["bitfinex","SOLUSD",1752782901749,15.99376894,172.08,172.01,32.93]
["bitfinex","SOLUSD",1752782901952,15.84740506,172.05,172.01,32.22]
["bitfinex","SOLUSD",1752782902166,15.99376894,172.04,172.01,32.22]
["bitfinex","SOLUSD",1752782902367,15.84740506,172.03,172.01,32.22]
["bitfinex","SOLUSD",1752782902571,15.99376894,172.04,172.01,32.22]
["bitfinex","SOLUSD",1752782902884,15.99376894,172.08,172.03,15.84740506]
["bitfinex","SOLUSD",1752782903252,15.84740506,172.07,172.02,15.84740506]
["bitfinex","SOLUSD",1752782903453,0.14636388,172.06,172.02,15.84740506]
["bitfinex","SOLUSD",1752782903880,15.99376894,172.06,171.99,5.81419579]
["bitfinex","SOLUSD",1752782904055,15.99376894,172.06,171.92,0.1]
["bitfinex","SOLUSD",1752782904056,26.0,171.95,171.92,0.1]
["bitfinex","SOLUSD",1752782904253,21.66372565,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782904758,22.38372565,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782905279,21.80981843,171.94,171.92,0.1]
["bitfinex","SOLUSD",1752782905979,15.84740506,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782906390,15.99376894,171.94,171.92,0.1]
["bitfinex","SOLUSD",1752782906678,9.24922403,172.01,171.93,48.06740506]
["bitfinex","SOLUSD",1752782906886,15.84740506,171.98,171.93,32.22]
["bitfinex","SOLUSD",1752782907061,0.14636388,171.97,171.94,0.71]
["bitfinex","SOLUSD",1752782907252,15.99376894,171.97,171.94,0.71]
["bitfinex","SOLUSD",1752782907671,15.84740506,171.98,171.94,0.71]
["bitfinex","SOLUSD",1752782907872,15.99376894,171.97,171.94,0.71]
["bitfinex","SOLUSD",1752782908574,41.84740506,172.0,171.95,16.55740506]
["bitfinex","SOLUSD",1752782908767,26.0,171.99,171.95,0.71]
["bitfinex","SOLUSD",1752782909074,26.0,171.99,171.94,5.81594222]
["bitfinex","SOLUSD",1752782909075,26.0,171.99,171.98,15.84740506]
["bitfinex","SOLUSD",1752782909286,26.0,172.0,171.98,32.93]
["bitfinex","SOLUSD",1752782909495,0.14636388,172.02,171.99,16.55740506]
["bitfinex","SOLUSD",1752782909783,15.84740506,172.01,171.98,32.22]
["bitfinex","SOLUSD",1752782909959,15.84740506,171.99,171.93,0.71]
["bitfinex","SOLUSD",1752782910277,15.84740506,171.99,171.92,0.1]
["bitfinex","SOLUSD",1752782910278,15.84740506,171.94,171.92,0.1]
["bitfinex","SOLUSD",1752782910478,5.81573585,171.95,171.92,0.1]
["bitfinex","SOLUSD",1752782910479,15.84740506,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782911664,0.14636388,171.94,171.92,0.1]
["bitfinex","SOLUSD",1752782911865,15.84740506,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782912364,21.66372565,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782912777,22.38372565,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782913091,48.38372565,171.93,171.92,0.1]
["bitfinex","SOLUSD",1752782914993,36.92452713,171.93,171.86,0.06]
["bitfinex","SOLUSD",1752782915164,15.84740506,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752782916863,16.55740506,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752782917080,42.55740506,171.87,171.86,0.06]
["bitfinex","SOLUSD",1752782917391,26.0,171.84,171.73,0.69]
["bitfinex","SOLUSD",1752782917585,15.84740506,171.77,171.73,0.69]
["bitfinex","SOLUSD",1752782918059,0.14636388,171.79,171.74,0.69]
["bitfinex","SOLUSD",1752782918262,15.84740506,171.79,171.75,0.69]
["bitfinex","SOLUSD",1752782918464,15.84740506,171.76,171.72,41.1621]
["bitfinex","SOLUSD",1752782918766,15.84740506,171.76,171.73,0.69]
["bitfinex","SOLUSD",1752782919566,0.14636388,171.77,171.73,0.69]
["bitfinex","SOLUSD",1752782919865,26.0,171.8,171.72,46.29545881]
["bitfinex","SOLUSD",1752782919866,41.84740506,171.8,171.74,0.69]
["bitfinex","SOLUSD",1752782920082,41.99376894,171.8,171.74,0.69]
["bitfinex","SOLUSD",1752782920290,15.84740506,171.79,171.74,16.53740506]
["bitfinex","SOLUSD",1752782920473,15.99376894,171.8,171.75,22.35982136]
["bitfinex","SOLUSD",1752782920668,15.84740506,171.81,171.76,16.53740506]
["bitfinex","SOLUSD",1752782920979,15.84740506,171.84,171.77,32.91]
["bitfinex","SOLUSD",1752782921168,15.84740506,171.84,171.79,15.84740506]
["bitfinex","SOLUSD",1752782921368,15.84740506,171.86,171.81,15.84740506]
["bitfinex","SOLUSD",1752782921667,15.84740506,171.87,171.82,48.75740506]
["bitfinex","SOLUSD",1752782921870,0.14636388,171.86,171.83,0.69]
["bitfinex","SOLUSD",1752782922066,15.84740506,171.85,171.82,32.22]
["bitfinex","SOLUSD",1752782922389,15.84740506,171.83,171.77,0.69]
["bitfinex","SOLUSD",1752782922690,15.84740506,171.8,171.77,0.69]
["bitfinex","SOLUSD",1752782922887,15.84740506,171.8,171.76,32.22]
["bitfinex","SOLUSD",1752782923189,5.81936685,171.84,171.76,32.22]
["bitfinex","SOLUSD",1752782923190,15.99376894,171.79,171.76,32.22]
["bitfinex","SOLUSD",1752782923381,15.84740506,171.78,171.74,6.51246859]
["bitfinex","SOLUSD",1752782923576,26.0,171.81,171.75,32.91]
["bitfinex","SOLUSD",1752782923886,0.14636388,171.8,171.75,32.91]
["bitfinex","SOLUSD",1752782924098,0.14636388,171.8,171.75,32.22]
["bitfinex","SOLUSD",1752782924099,15.84740506,171.77,171.75,32.22]
["bitfinex","SOLUSD",1752782924798,26.0,171.81,171.75,32.22]
["bitfinex","SOLUSD",1752782924799,15.84740506,171.76,171.75,32.22]
["bitfinex","SOLUSD",1752782925003,15.84740506,171.76,171.72,1.6587]
["bitfinex","SOLUSD",1752782925175,5.82190869,171.77,171.71,32.22]
["bitfinex","SOLUSD",1752782925176,15.99376894,171.75,171.71,32.22]
["bitfinex","SOLUSD",1752782925370,15.84740506,171.72,171.71,32.22]
["bitfinex","SOLUSD",1752782925785,15.84740506,171.72,171.68,0.1]
["bitfinex","SOLUSD",1752782925998,15.99376894,171.71,171.68,0.1]
["bitfinex","SOLUSD",1752782926197,15.84740506,171.69,171.68,0.1]
["bitfinex","SOLUSD",1752782926576,22.52821998,171.69,171.68,0.1]
["bitfinex","SOLUSD",1752782926782,48.52821998,171.69,171.68,0.1]
["bitfinex","SOLUSD",1752782926978,32.68081492,171.69,171.68,0.1]
["bitfinex","SOLUSD",1752782927180,48.52821998,171.69,171.68,0.1]
["bitfinex","SOLUSD",1752782927387,22.52821998,171.69,171.68,0.1]
["bitfinex","SOLUSD",1752782927580,26.0,171.66,171.54,5.82954412]
["bitfinex","SOLUSD",1752782927789,15.84740506,171.6,171.55,0.69]
["bitfinex","SOLUSD",1752782928099,0.14636388,171.59,171.55,0.69]
["bitfinex","SOLUSD",1752782928405,15.84740506,171.61,171.56,0.69]
["bitfinex","SOLUSD",1752782928593,0.14636388,171.63,171.6,15.84740506]
["bitfinex","SOLUSD",1752782928794,26.14636388,171.67,171.61,0.69]
["bitfinex","SOLUSD",1752782929176,15.84740506,171.68,171.61,0.69]
["bitfinex","SOLUSD",1752782929501,15.84740506,171.7,171.65,15.84740506]
["bitfinex","SOLUSD",1752782929676,0.14636388,171.72,171.67,15.84740506]
["bitfinex","SOLUSD",1752782929879,15.84740506,171.73,171.66,0.69]
["bitfinex","SOLUSD",1752782930080,15.84740506,171.73,171.67,15.84740506]
["bitfinex","SOLUSD",1752782930309,0.14636388,171.75,171.69,15.84740506]
["bitfinex","SOLUSD",1752782930604,15.99376894,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1752782930777,15.99376894,171.75,171.71,6.51377263]
["bitfinex","SOLUSD",1752782930980,15.84740506,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1752782931196,15.84740506,171.74,171.71,0.69]
["bitfinex","SOLUSD",1752782931402,0.14636388,171.77,171.71,0.69]
["bitfinex","SOLUSD",1752782931580,15.84740506,171.76,171.71,48.77740506]
["bitfinex","SOLUSD",1752782931781,0.14636388,171.75,171.71,0.69]
["bitfinex","SOLUSD",1752782932101,0.14636388,171.75,171.72,16.53740506]
["bitfinex","SOLUSD",1752782932283,15.84740506,171.78,171.72,16.53740506]
["bitfinex","SOLUSD",1752782932604,0.14636388,171.77,171.74,5.82275532]
["bitfinex","SOLUSD",1752782933097,0.14636388,171.77,171.7,46.79966964]
["bitfinex","SOLUSD",1752782933098,0.14636388,171.77,171.71,6.51377263]
["bitfinex","SOLUSD",1752782933301,0.5,171.76,171.71,22.36117769]
["bitfinex","SOLUSD",1752782933508,15.84740506,171.78,171.74,0.69]
["bitfinex","SOLUSD",1752782933683,0.14636388,171.77,171.74,0.69]
["bitfinex","SOLUSD",1752782933883,15.99376894,171.77,171.72,15.84740506]
["bitfinex","SOLUSD",1752782934084,15.99376894,171.77,171.73,32.24]
["bitfinex","SOLUSD",1752782934291,15.84740506,171.76,171.71,0.69]
["bitfinex","SOLUSD",1752782934522,15.84740506,171.72,171.65,6.51580833]
["bitfinex","SOLUSD",1752782934801,0.14636388,171.75,171.65,6.51580833]
["bitfinex","SOLUSD",1752782934802,15.84740506,171.69,171.66,32.24]
["bitfinex","SOLUSD",1752782935002,15.99376894,171.68,171.66,32.24]
["bitfinex","SOLUSD",1752782935259,15.99376894,171.68,171.65,0.69]
["bitfinex","SOLUSD",1752782935409,15.84740506,171.66,171.6,48.08740506]
["bitfinex","SOLUSD",1752782935710,0.14636388,171.68,171.63,15.84740506]
["bitfinex","SOLUSD",1752782935895,15.84740506,171.66,171.61,0.69]
["bitfinex","SOLUSD",1752782936077,15.99376894,171.65,171.61,0.69]
["bitfinex","SOLUSD",1752782936278,15.99376894,171.65,171.62,0.69]
["bitfinex","SOLUSD",1752782936494,15.99376894,171.65,171.6,5.82732576]
["bitfinex","SOLUSD",1752782936704,15.99376894,171.65,171.6,6.51732576]
["bitfinex","SOLUSD",1752782937306,15.84740506,171.64,171.6,5.82732576]
["bitfinex","SOLUSD",1752782937508,0.14636388,171.67,171.62,15.84740506]
["bitfinex","SOLUSD",1752782937690,15.84740506,171.66,171.62,0.69]
["bitfinex","SOLUSD",1752782937891,0.14636388,171.65,171.6,5.82732576]
["bitfinex","SOLUSD",1752782938093,0.14636388,171.65,171.56,1.5251]
["bitfinex","SOLUSD",1752782938094,15.84740506,171.62,171.58,32.93]
["bitfinex","SOLUSD",1752782938306,15.99376894,171.64,171.59,16.53740506]
["bitfinex","SOLUSD",1752782938484,0.14636388,171.64,171.6,0.69]
["bitfinex","SOLUSD",1752782938691,15.84740506,171.65,171.6,6.51740587]
["bitfinex","SOLUSD",1752782938886,0.14636388,171.64,171.58,38.06816206]
["bitfinex","SOLUSD",1752782939092,0.5,171.63,171.59,15.84740506]
["bitfinex","SOLUSD",1752782939299,0.5,171.63,171.59,0.69]
["bitfinex","SOLUSD",1752782939300,0.64636388,171.63,171.59,0.69]
["bitfinex","SOLUSD",1752782939587,15.84740506,171.62,171.58,32.24]
["bitfinex","SOLUSD",1752782939993,0.71,171.62,171.58,32.24]
["bitfinex","SOLUSD",1752782940304,0.71,171.64,171.58,5.82804753]
["bitfinex","SOLUSD",1752782940506,0.14636388,171.66,171.59,32.24]
["bitfinex","SOLUSD",1752782940685,15.84740506,171.65,171.6,21.67491088]
["bitfinex","SOLUSD",1752782940888,15.84740506,171.63,171.59,32.93]
["bitfinex","SOLUSD",1752782941208,0.14636388,171.62,171.58,15.84740506]
["bitfinex","SOLUSD",1752782941382,0.14636388,171.62,171.59,32.24]
["bitfinex","SOLUSD",1752782941580,0.14636388,171.65,171.59,48.77740506]
["bitfinex","SOLUSD",1752782941890,0.14636388,171.71,171.63,15.84740506]
["bitfinex","SOLUSD",1752782942206,0.14636388,171.71,171.64,32.24]
["bitfinex","SOLUSD",1752782942408,15.84740506,171.65,171.62,32.24]
["bitfinex","SOLUSD",1752782942589,0.14636388,171.67,171.62,32.24]
["bitfinex","SOLUSD",1752782942781,15.84740506,171.65,171.62,38.0667367]
["bitfinex","SOLUSD",1752782942996,0.14636388,171.64,171.62,32.24]
["bitfinex","SOLUSD",1752782943203,15.84740506,171.63,171.58,32.93]
["bitfinex","SOLUSD",1752782943385,15.84740506,171.63,171.59,0.69]
["bitfinex","SOLUSD",1752782943585,15.99376894,171.62,171.58,32.24]
["bitfinex","SOLUSD",1752782944207,0.5,171.64,171.6,15.84740506]
["bitfinex","SOLUSD",1752782944401,0.14636388,171.68,171.62,15.84740506]
["bitfinex","SOLUSD",1752782944599,15.84740506,171.67,171.63,32.24]
["bitfinex","SOLUSD",1752782944908,0.14636388,171.66,171.63,38.75646642]
["bitfinex","SOLUSD",1752782945096,0.14636388,171.66,171.64,0.69]
["bitfinex","SOLUSD",1752782945402,0.14636388,171.66,171.64,32.24]
["bitfinex","SOLUSD",1752782945718,5.82505001,171.68,171.64,32.24]
["bitfinex","SOLUSD",1752782945719,15.99376894,171.67,171.64,32.24]
["bitfinex","SOLUSD",1752782946110,15.84740506,171.66,171.64,32.24]
["bitfinex","SOLUSD",1752782946282,0.14636388,171.65,171.62,32.24]
["bitfinex","SOLUSD",1752782946483,15.99376894,171.67,171.63,0.69]
["bitfinex","SOLUSD",1752782946678,0.14636388,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1752782946903,0.65,171.74,171.65,0.69]
["bitfinex","SOLUSD",1752782947205,5.96909163,171.75,171.65,0.69]
["bitfinex","SOLUSD",1752782947206,15.99376894,171.73,171.66,32.24]
["bitfinex","SOLUSD",1752782947413,15.84740506,171.71,171.66,32.93]
["bitfinex","SOLUSD",1752782947632,0.14636388,171.7,171.66,32.93]
["bitfinex","SOLUSD",1752782947790,15.99376894,171.7,171.66,32.93]
["bitfinex","SOLUSD",1752782947992,15.84740506,171.68,171.63,6.51648578]
["bitfinex","SOLUSD",1752782948307,15.99376894,171.67,171.64,32.24]
["bitfinex","SOLUSD",1752782948818,15.84740506,171.66,171.64,32.24]
["bitfinex","SOLUSD",1752782949030,15.99376894,171.65,171.6,0.69]
["bitfinex","SOLUSD",1752782949197,15.84740506,171.62,171.61,32.24]
["bitfinex","SOLUSD",1752782949603,15.84740506,171.63,171.61,32.24]
["bitfinex","SOLUSD",1752782949805,0.14636388,171.62,171.61,32.24]
["bitfinex","SOLUSD",1752782950019,15.99376894,171.62,171.56,5.82876402]
["bitfinex","SOLUSD",1752782950273,15.84740506,171.6,171.57,32.93]
["bitfinex","SOLUSD",1752782950514,15.84740506,171.6,171.57,32.24]
["bitfinex","SOLUSD",1752782950718,15.84740506,171.61,171.56,32.24]
["bitfinex","SOLUSD",1752782950899,0.14636388,171.6,171.56,38.06863927]
["bitfinex","SOLUSD",1752782951111,15.99376894,171.6,171.56,32.24]
["bitfinex","SOLUSD",1752782951416,0.79636388,171.6,171.56,32.24]
["bitfinex","SOLUSD",1752782951590,15.84740506,171.57,171.56,32.24]
["bitfinex","SOLUSD",1752782951989,16.49740506,171.57,171.54,0.06]
["bitfinex","SOLUSD",1752782952322,0.14636388,171.56,171.54,0.06]
["bitfinex","SOLUSD",1752782952506,15.99376894,171.56,171.54,0.06]
["bitfinex","SOLUSD",1752782952709,0.14636388,171.56,171.54,0.06]
["bitfinex","SOLUSD",1752782952897,0.65,171.6,171.54,0.06]
["bitfinex","SOLUSD",1752782952898,0.14636388,171.59,171.55,0.69]
["bitfinex","SOLUSD",1752782953219,15.84740506,171.56,171.54,32.3]
["bitfinex","SOLUSD",1752782953406,16.64376894,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752782954223,17.14376894,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752782954429,0.64636388,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752782954608,0.5,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752782954800,0.5,171.55,171.54,0.75]
["bitfinex","SOLUSD",1752782955036,0.5,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752782955334,22.97297325,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752782955531,0.64636388,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752782955731,0.5,171.55,171.54,0.06]
["bitfinex","SOLUSD",1752782955911,0.5,171.55,171.54,54.66694918]
["bitfinex","SOLUSD",1752782956115,0.5,171.55,171.54,32.99]
["bitfinex","SOLUSD",1752782956701,0.5,171.55,171.54,38.81954412]
["bitfinex","SOLUSD",1752782956906,0.14636388,171.58,171.54,32.99]
["bitfinex","SOLUSD",1752782957104,15.84740506,171.59,171.55,0.69]
["bitfinex","SOLUSD",1752782957330,0.14636388,171.58,171.55,0.69]
["bitfinex","SOLUSD",1752782958027,5.82723979,171.61,171.56,0.69]
["bitfinex","SOLUSD",1752782958028,0.14636388,171.6,171.56,0.69]
["bitfinex","SOLUSD",1752782958208,15.99376894,171.6,171.56,0.69]
["bitfinex","SOLUSD",1752782958714,15.84740506,171.62,171.57,16.53740506]
["bitfinex","SOLUSD",1752782958919,0.14636388,171.61,171.58,32.24]
["bitfinex","SOLUSD",1752782959210,15.84740506,171.6,171.58,32.24]
["bitfinex","SOLUSD",1752782959419,0.14636388,171.61,171.58,32.24]
["bitfinex","SOLUSD",1752782959420,15.99376894,171.61,171.58,32.24]
["bitfinex","SOLUSD",1752782959627,0.14636388,171.63,171.59,16.53740506]
["bitfinex","SOLUSD",1752782959809,0.14636388,171.62,171.58,38.06814261]
["bitfinex","SOLUSD",1752782960011,15.99376894,171.62,171.58,38.75814261]
["bitfinex","SOLUSD",1752782960236,15.84740506,171.61,171.58,38.75814261]
["bitfinex","SOLUSD",1752782960441,15.99376894,171.6,171.58,32.24]
["bitfinex","SOLUSD",1752782961217,0.14636388,171.6,171.58,32.24]
["bitfinex","SOLUSD",1752782961416,15.84740506,171.6,171.58,32.24]
["bitfinex","SOLUSD",1752782962369,15.99376894,171.64,171.59,16.53740506]
["bitfinex","SOLUSD",1752782962649,15.84740506,171.63,171.6,0.69]
["bitfinex","SOLUSD",1752782963062,15.99376894,171.62,171.58,32.24]
["bitfinex","SOLUSD",1752782963249,0.14636388,171.62,171.58,32.24]
["bitfinex","SOLUSD",1752782963550,15.99376894,171.62,171.58,32.93]
["bitfinex","SOLUSD",1752782963752,15.84740506,171.59,171.58,32.24]
["bitfinex","SOLUSD",1752782963926,16.49740506,171.59,171.55,32.24]
["bitfinex","SOLUSD",1752782964129,15.84740506,171.56,171.55,32.24]
["bitfinex","SOLUSD",1752782964355,15.84740506,171.57,171.55,32.24]
["bitfinex","SOLUSD",1752782964733,0.14636388,171.56,171.55,32.24]
["bitfinex","SOLUSD",1752782964941,26.0,171.59,171.55,32.24]
["bitfinex","SOLUSD",1752782964942,15.99376894,171.58,171.55,32.24]
["bitfinex","SOLUSD",1752782965268,15.84740506,171.57,171.55,32.24]
["bitfinex","SOLUSD",1752782965423,15.99376894,171.56,171.55,32.24]
["bitfinex","SOLUSD",1752782965923,0.14636388,171.56,171.55,32.24]
["bitfinex","SOLUSD",1752782966228,15.99376894,171.58,171.55,32.24]
["bitfinex","SOLUSD",1752782966419,0.14636388,171.58,171.55,32.24]
["bitfinex","SOLUSD",1752782966625,0.14636388,171.58,171.55,38.0691656]
["bitfinex","SOLUSD",1752782966844,15.84740506,171.59,171.56,0.69]
["bitfinex","SOLUSD",1752782967942,0.14636388,171.61,171.56,5.82873569]
["bitfinex","SOLUSD",1752782968133,15.99376894,171.64,171.58,15.84740506]
["bitfinex","SOLUSD",1752782968445,15.84740506,171.64,171.59,48.77740506]
["bitfinex","SOLUSD",1752782968650,15.84740506,171.66,171.6,0.69]
["bitfinex","SOLUSD",1752782968948,0.14636388,171.67,171.63,15.84740506]
["bitfinex","SOLUSD",1752782969149,15.87740506,171.68,171.64,32.93]
["bitfinex","SOLUSD",1752782969348,15.99376894,171.67,171.64,32.93]
["bitfinex","SOLUSD",1752782969556,15.99376894,171.67,171.64,32.24]
["bitfinex","SOLUSD",1752782969730,16.49740506,171.66,171.57,16.78468397]
["bitfinex","SOLUSD",1752782970052,5.97223444,171.65,171.58,32.24]
["bitfinex","SOLUSD",1752782970460,15.84740506,171.61,171.58,32.24]
["bitfinex","SOLUSD",1752782970749,15.84740506,171.62,171.58,32.93]
["bitfinex","SOLUSD",1752782970952,15.84740506,171.62,171.59,0.69]
["bitfinex","SOLUSD",1752782972253,148.3,171.65,171.59,0.69]
["bitfinex","SOLUSD",1752782972428,15.84740506,171.66,171.61,15.84740506]
["bitfinex","SOLUSD",1752782972636,0.03,171.68,171.62,49.05740506]
["bitfinex","SOLUSD",1752782973034,0.03,171.68,171.64,15.84740506]
["bitfinex","SOLUSD",1752782973234,0.03,171.68,171.65,32.48]
["bitfinex","SOLUSD",1752782973452,0.03,171.68,171.65,33.19]
["bitfinex","SOLUSD",1752782973752,0.03,171.68,171.67,21.67253466]
["bitfinex","SOLUSD",1752782974143,0.03,171.75,171.67,37.52787164]
["bitfinex","SOLUSD",1752782974359,0.03,171.75,171.71,15.84740506]
["bitfinex","SOLUSD",1752782974561,0.03,171.75,171.72,32.48]
["bitfinex","SOLUSD",1752782974753,0.03,171.75,171.72,33.19]
["bitfinex","SOLUSD",1752782975652,0.03,171.75,171.74,21.67016038]
["bitfinex","SOLUSD",1752782975855,30.03,171.75,171.74,21.67016038]
["bitfinex","SOLUSD",1752782976054,0.03,171.75,171.74,22.38016038]
["bitfinex","SOLUSD",1752782976249,0.03,171.75,171.74,0.71]
["bitfinex","SOLUSD",1752782976435,0.03,171.75,171.74,48.97740506]
["bitfinex","SOLUSD",1752782977342,0.03,171.75,171.74,0.71]
["bitfinex","SOLUSD",1752782977539,0.03,171.75,171.74,48.97740506]
["bitfinex","SOLUSD",1752782977746,0.03,171.75,171.74,54.80016038]
["bitfinex","SOLUSD",1752782978049,0.03,171.75,171.74,48.97740506]
["bitfinex","SOLUSD",1752782978562,0.03,171.75,171.74,32.42]
["bitfinex","SOLUSD",1752782978769,15.87740506,171.75,171.74,32.42]
["bitfinex","SOLUSD",1752782978971,16.57740506,171.75,171.74,32.42]
["bitfinex","SOLUSD",1752782979266,16.57740506,171.75,171.66,6.53521382]
["bitfinex","SOLUSD",1752782979462,15.84740506,171.72,171.67,15.84740506]
["bitfinex","SOLUSD",1752782979666,15.84740506,171.71,171.68,32.44]
["bitfinex","SOLUSD",1752782979965,15.84740506,171.69,171.64,23.25055948]
["bitfinex","SOLUSD",1752782980161,15.84740506,171.69,171.65,33.15]
["bitfinex","SOLUSD",1752782980667,5.82385442,171.71,171.65,33.15]
["bitfinex","SOLUSD",1752782980869,15.84740506,171.7,171.66,0.71]
["bitfinex","SOLUSD",1752782981069,15.84740506,171.73,171.68,15.84740506]
["bitfinex","SOLUSD",1752782981279,15.84740506,171.73,171.69,33.09]
["bitfinex","SOLUSD",1752782981564,15.84740506,171.7,171.64,0.71]
["bitfinex","SOLUSD",1752782981754,5.82377263,171.71,171.67,32.38]
["bitfinex","SOLUSD",1752782981948,0.7,171.7,171.67,32.38]
["bitfinex","SOLUSD",1752782982155,0.7,171.69,171.64,32.38]
["bitfinex","SOLUSD",1752782982958,15.84740506,171.65,171.62,0.06]
["bitfinex","SOLUSD",1752782983155,26.7,171.68,171.63,32.36]
["bitfinex","SOLUSD",1752782983361,15.84740506,171.64,171.63,32.36]
["bitfinex","SOLUSD",1752782983558,16.54740506,171.64,171.63,32.36]
["bitfinex","SOLUSD",1752782983771,16.54740506,171.64,171.62,0.06]
["bitfinex","SOLUSD",1752782983772,5.82648721,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752782983965,5.82648721,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752782984170,6.52648721,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752782985060,22.37389227,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752782985272,21.67389227,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752782985665,15.84740506,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752782986354,16.54740506,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1752782987571,26.0,171.6,171.55,0.06]
["bitfinex","SOLUSD",1752782987792,21.67626959,171.56,171.55,0.06]
["bitfinex","SOLUSD",1752782988170,22.37626959,171.56,171.55,0.06]
["bitfinex","SOLUSD",1752782988378,22.37626959,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752782988551,6.52886453,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752782988752,21.67626959,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752782989071,5.82856668,171.57,171.55,1e-08]
["bitfinex","SOLUSD",1752782989249,41.84740506,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752782989850,26.0,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752782990070,15.84740506,171.58,171.55,1e-08]
["bitfinex","SOLUSD",1752782990278,5.82614775,171.64,171.56,15.84740506]
["bitfinex","SOLUSD",1752782990468,15.84740506,171.59,171.55,33.51000001]
["bitfinex","SOLUSD",1752782990673,15.84740506,171.59,171.56,0.71]
["bitfinex","SOLUSD",1752782990869,15.84740506,171.58,171.55,32.80000001]
["bitfinex","SOLUSD",1752782991066,26.0,171.61,171.55,33.51000001]
["bitfinex","SOLUSD",1752782991273,15.84740506,171.57,171.55,32.80000001]
["bitfinex","SOLUSD",1752782991579,15.84740506,171.56,171.55,32.80000001]
["bitfinex","SOLUSD",1752782992983,31.82784544,171.59,171.55,38.6291034]
["bitfinex","SOLUSD",1752782992984,26.0,171.59,171.55,38.6291034]
["bitfinex","SOLUSD",1752782993160,15.84740506,171.59,171.56,0.71]
["bitfinex","SOLUSD",1752782993357,15.84740506,171.62,171.57,16.55740506]
["bitfinex","SOLUSD",1752782993559,0.7,171.66,171.59,15.84740506]
["bitfinex","SOLUSD",1752782993775,15.84740506,171.61,171.6,32.76]
["bitfinex","SOLUSD",1752782993978,5.82546895,171.66,171.6,32.76]
["bitfinex","SOLUSD",1752782994176,15.84740506,171.61,171.58,33.51]
["bitfinex","SOLUSD",1752782994376,15.84740506,171.59,171.55,0.71000001]
["bitfinex","SOLUSD",1752782994572,26.0,171.63,171.55,6.53919006]
["bitfinex","SOLUSD",1752782994870,0.7,171.64,171.55,33.51000001]
["bitfinex","SOLUSD",1752782995076,15.84740506,171.59,171.55,33.51000001]
["bitfinex","SOLUSD",1752782995258,15.84740506,171.58,171.55,33.51000001]
["bitfinex","SOLUSD",1752782995454,26.0,171.63,171.56,0.71]
["bitfinex","SOLUSD",1752782995658,15.84740506,171.57,171.55,32.80000001]
["bitfinex","SOLUSD",1752782995880,5.8284313,171.58,171.55,32.80000001]
["bitfinex","SOLUSD",1752782996065,15.84740506,171.56,171.55,32.80000001]
["bitfinex","SOLUSD",1752782996376,15.84740506,171.58,171.55,32.80000001]
["bitfinex","SOLUSD",1752782996581,15.84740506,171.59,171.56,0.71]
["bitfinex","SOLUSD",1752782996766,26.0,171.64,171.56,0.71]
["bitfinex","SOLUSD",1752782997083,15.84740506,171.6,171.56,0.71]
["bitfinex","SOLUSD",1752782997477,15.84740506,171.6,171.57,32.78]
["bitfinex","SOLUSD",1752782997679,15.84740506,171.62,171.58,0.71]
["bitfinex","SOLUSD",1752782997879,15.84740506,171.61,171.58,0.71]
["bitfinex","SOLUSD",1752782998074,15.84740506,171.6,171.57,32.78]
["bitfinex","SOLUSD",1752782998380,5.82721051,171.61,171.57,32.78]
["bitfinex","SOLUSD",1752782998600,15.84740506,171.58,171.57,32.78]
["bitfinex","SOLUSD",1752782999386,15.84740506,171.6,171.57,33.49]
["bitfinex","SOLUSD",1752782999587,31.8268499,171.62,171.57,33.49]
["bitfinex","SOLUSD",1752782999784,15.84740506,171.6,171.57,33.49]
["bitfinex","SOLUSD",1752782999981,15.84740506,171.61,171.58,0.71]
["bitfinex","SOLUSD",1752783000291,15.84740506,171.6,171.57,32.78]
["bitfinex","SOLUSD",1752783000586,15.84740506,171.58,171.56,32.72]
["bitfinex","SOLUSD",1752783000760,46.3939167,171.62,171.56,32.72]
["bitfinex","SOLUSD",1752783000761,15.84740506,171.57,171.56,32.72]
["bitfinex","SOLUSD",1752783000968,16.54740506,171.57,171.55,1e-08]
["bitfinex","SOLUSD",1752783001164,15.84740506,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752783001375,26.0,171.58,171.55,1e-08]
["bitfinex","SOLUSD",1752783001588,16.54740506,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752783001972,22.37626959,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752783002372,6.52886453,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752783002574,22.37626959,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752783003894,187.46095356,171.56,171.55,1e-08]
["bitfinex","SOLUSD",1752783004083,187.46095356,171.56,171.48,0.06]
["bitfinex","SOLUSD",1752783004084,26.0,171.52,171.48,0.06]
["bitfinex","SOLUSD",1752783004389,149.0,171.51,171.48,0.06]
["bitfinex","SOLUSD",1752783004578,15.84740506,171.51,171.48,0.06]
["bitfinex","SOLUSD",1752783004773,15.84740506,171.51,171.49,0.7]
["bitfinex","SOLUSD",1752783004979,0.7,171.58,171.5,16.54740506]
["bitfinex","SOLUSD",1752783005193,0.7,171.58,171.53,15.84740506]
["bitfinex","SOLUSD",1752783005194,15.84740506,171.58,171.53,15.84740506]
["bitfinex","SOLUSD",1752783005370,15.84740506,171.58,171.51,0.7]
["bitfinex","SOLUSD",1752783005371,0.7,171.64,171.57,15.84740506]
["bitfinex","SOLUSD",1752783005693,0.7,171.64,171.55,0.7]
["bitfinex","SOLUSD",1752783005694,15.84740506,171.61,171.55,0.7]
["bitfinex","SOLUSD",1752783005877,15.84740506,171.56,171.52,1.6141]
["bitfinex","SOLUSD",1752783006077,15.84740506,171.54,171.52,1.6141]
["bitfinex","SOLUSD",1752783006394,31.82776264,171.6,171.53,0.7]
["bitfinex","SOLUSD",1752783006563,15.84740506,171.57,171.53,0.7]
["bitfinex","SOLUSD",1752783007092,31.82776264,171.6,171.54,0.7]
["bitfinex","SOLUSD",1752783007296,31.82776264,171.6,171.52,23.29171143]
["bitfinex","SOLUSD",1752783007297,15.84740506,171.56,171.52,1.6141]
["bitfinex","SOLUSD",1752783007593,31.82756911,171.6,171.52,48.48740506]
["bitfinex","SOLUSD",1752783007781,15.84740506,171.59,171.54,15.84740506]
["bitfinex","SOLUSD",1752783007965,5.82682671,171.62,171.55,0.7]
["bitfinex","SOLUSD",1752783008170,15.84740506,171.57,171.52,49.18740506]
["bitfinex","SOLUSD",1752783008371,15.84740506,171.58,171.53,16.54740506]
["bitfinex","SOLUSD",1752783008706,31.82682671,171.62,171.54,0.7]
["bitfinex","SOLUSD",1752783008869,15.84740506,171.6,171.55,15.84740506]
["bitfinex","SOLUSD",1752783009070,5.82652011,171.63,171.56,16.54740506]
["bitfinex","SOLUSD",1752783009282,15.84740506,171.62,171.57,48.60740506]
["bitfinex","SOLUSD",1752783009484,21.67428432,171.62,171.57,48.60740506]
["bitfinex","SOLUSD",1752783009679,15.84740506,171.61,171.57,33.46]
["bitfinex","SOLUSD",1752783009969,15.84740506,171.58,171.53,49.30740506]
["bitfinex","SOLUSD",1752783010379,0.7,171.6,171.55,15.84740506]
["bitfinex","SOLUSD",1752783010691,15.84740506,171.6,171.55,15.84740506]
["bitfinex","SOLUSD",1752783011000,15.84740506,171.58,171.53,32.76]
["bitfinex","SOLUSD",1752783011168,15.84740506,171.58,171.53,49.30740506]
["bitfinex","SOLUSD",1752783011371,21.67575907,171.58,171.53,49.30740506]
["bitfinex","SOLUSD",1752783011599,21.67575907,171.58,171.53,32.76]
["bitfinex","SOLUSD",1752783011800,15.84740506,171.58,171.54,0.7]
["bitfinex","SOLUSD",1752783012006,15.84740506,171.6,171.55,16.54740506]
["bitfinex","SOLUSD",1752783012170,15.84740506,171.61,171.56,0.7]
["bitfinex","SOLUSD",1752783012371,15.84740506,171.61,171.57,0.7]
["bitfinex","SOLUSD",1752783012580,21.67461638,171.61,171.57,0.7]
["bitfinex","SOLUSD",1752783012872,47.67429273,171.62,171.58,0.7]
["bitfinex","SOLUSD",1752783013088,15.84740506,171.61,171.56,15.84740506]
["bitfinex","SOLUSD",1752783013391,21.67489155,171.61,171.56,16.04740506]
["bitfinex","SOLUSD",1752783013582,21.67489155,171.61,171.56,16.54740506]
["bitfinex","SOLUSD",1752783013896,15.84740506,171.6,171.54,21.67677989]
["bitfinex","SOLUSD",1752783014193,15.84740506,171.61,171.56,15.84740506]
["bitfinex","SOLUSD",1752783014384,15.84740506,171.59,171.54,16.54740506]
["bitfinex","SOLUSD",1752783014795,15.84740506,171.58,171.53,32.76]
["bitfinex","SOLUSD",1752783014990,46.39396307,171.62,171.53,38.58979821]
["bitfinex","SOLUSD",1752783015299,15.84740506,171.59,171.54,16.54740506]
["bitfinex","SOLUSD",1752783015598,21.67527058,171.59,171.54,16.54740506]
["bitfinex","SOLUSD",1752783015794,15.84740506,171.58,171.54,0.7]
["bitfinex","SOLUSD",1752783015997,15.84740506,171.58,171.53,48.60740506]
["bitfinex","SOLUSD",1752783016308,15.84740506,171.58,171.53,49.30740506]
["bitfinex","SOLUSD",1752783016511,15.84740506,171.59,171.54,0.7]
["bitfinex","SOLUSD",1752783016680,15.84740506,171.59,171.54,16.54740506]
["bitfinex","SOLUSD",1752783016996,15.84740506,171.59,171.54,11.16424451]
["bitfinex","SOLUSD",1752783016997,10.46424451,171.59,171.54,11.16424451]
["bitfinex","SOLUSD",1752783017178,10.46424451,171.61,171.55,0.7]
["bitfinex","SOLUSD",1752783017386,36.46424451,171.62,171.57,10.46424451]
["bitfinex","SOLUSD",1752783017580,36.46424451,171.62,171.58,39.0881851]
["bitfinex","SOLUSD",1752783018502,10.46424451,171.62,171.58,33.26]
["bitfinex","SOLUSD",1752783018674,0.03,171.65,171.58,33.26]
["bitfinex","SOLUSD",1752783018675,0.03,171.65,171.6,10.46424451]
["bitfinex","SOLUSD",1752783018880,0.03,171.65,171.59,0.7]
["bitfinex","SOLUSD",1752783019080,0.03,171.65,171.61,10.46424451]
["bitfinex","SOLUSD",1752783019275,0.03,171.65,171.62,32.52]
["bitfinex","SOLUSD",1752783019782,10.46424451,171.63,171.57,32.52]
["bitfinex","SOLUSD",1752783020095,0.7,171.62,171.57,32.52]
["bitfinex","SOLUSD",1752783020396,10.46424451,171.6,171.57,32.52]
["bitfinex","SOLUSD",1752783020783,0.7,171.62,171.57,32.52]
["bitfinex","SOLUSD",1752783020984,10.46424451,171.6,171.57,32.52]
["bitfinex","SOLUSD",1752783021185,10.46424451,171.59,171.57,32.52]
["bitfinex","SOLUSD",1752783021379,0.7,171.62,171.57,32.52]
["bitfinex","SOLUSD",1752783021696,10.46424451,171.64,171.59,10.46424451]
["bitfinex","SOLUSD",1752783021901,0.03,171.65,171.62,10.46424451]
["bitfinex","SOLUSD",1752783022075,0.03,171.65,171.63,42.96424451]
["bitfinex","SOLUSD",1752783022274,16.32013827,171.65,171.63,32.5]
["bitfinex","SOLUSD",1752783023699,10.49424451,171.65,171.63,32.5]
["bitfinex","SOLUSD",1752783023892,10.46424451,171.64,171.63,32.5]
["bitfinex","SOLUSD",1752783024092,10.46424451,171.64,171.6,32.48]
["bitfinex","SOLUSD",1752783024305,10.46424451,171.61,171.57,0.7]
["bitfinex","SOLUSD",1752783024487,10.46424451,171.61,171.58,0.7]
["bitfinex","SOLUSD",1752783024797,36.46424451,171.62,171.58,0.7]
["bitfinex","SOLUSD",1752783025003,10.46424451,171.61,171.58,0.7]
["bitfinex","SOLUSD",1752783025176,26.0,171.62,171.56,32.52]
["bitfinex","SOLUSD",1752783025380,10.46424451,171.6,171.56,38.34881923]
["bitfinex","SOLUSD",1752783025609,26.0,171.62,171.57,0.7]
["bitfinex","SOLUSD",1752783025798,10.46424451,171.6,171.57,0.7]
["bitfinex","SOLUSD",1752783026102,31.82691034,171.62,171.58,0.7]
["bitfinex","SOLUSD",1752783026302,0.03,171.65,171.59,11.16424451]
["bitfinex","SOLUSD",1752783026606,0.03,171.65,171.61,10.46424451]
["bitfinex","SOLUSD",1752783026909,0.03,171.65,171.64,10.46424451]
["bitfinex","SOLUSD",1752783027205,0.2,171.74,171.72,10.46424451]
["bitfinex","SOLUSD",1752783027393,30.0,171.73,171.72,42.88424451]
["bitfinex","SOLUSD",1752783027593,30.0,171.73,171.72,43.58424451]
["bitfinex","SOLUSD",1752783027992,0.2,171.74,171.72,43.58424451]
["bitfinex","SOLUSD",1752783028195,10.66424451,171.74,171.72,32.4]
["bitfinex","SOLUSD",1752783028392,0.2,171.74,171.73,10.46424451]
["bitfinex","SOLUSD",1752783028598,0.2,171.74,171.73,11.16424451]
["bitfinex","SOLUSD",1752783029290,0.2,171.74,171.73,11.74655394]
["bitfinex","SOLUSD",1752783029496,0.03,171.75,171.73,36.67493791]
["bitfinex","SOLUSD",1752783029785,0.03,171.75,171.74,11.16424451]
["bitfinex","SOLUSD",1752783029996,0.03,171.75,171.74,16.98699983]
["bitfinex","SOLUSD",1752783030198,0.03,171.75,171.74,49.34699983]
["bitfinex","SOLUSD",1752783030610,1e-08,171.75,171.74,66.1316838]
["bitfinex","SOLUSD",1752783030813,0.03,171.82,171.75,16.78468397]
["bitfinex","SOLUSD",1752783031018,0.03,171.82,171.79,15.94150762]
["bitfinex","SOLUSD",1752783031215,0.03,171.82,171.79,48.30150762]
["bitfinex","SOLUSD",1752783031407,0.03,171.82,171.81,15.94150762]
["bitfinex","SOLUSD",1752783031893,0.03,171.82,171.81,22.4618906]
["bitfinex","SOLUSD",1752783035625,0.2,171.86,171.82,18.40318397]
["bitfinex","SOLUSD",1752783035816,0.2,171.86,171.85,15.94150762]
["bitfinex","SOLUSD",1752783035997,0.2,171.86,171.85,21.76053584]
["bitfinex","SOLUSD",1752783036197,0.2,171.86,171.85,22.47053584]
["bitfinex","SOLUSD",1752783036413,1e-08,171.86,171.85,39.25521981]
["bitfinex","SOLUSD",1752783036712,1e-08,171.86,171.85,22.47053584]
["bitfinex","SOLUSD",1752783037791,1e-08,171.86,171.84,5.81936649]
["bitfinex","SOLUSD",1752783037999,15.94150763,171.86,171.85,32.26]
["bitfinex","SOLUSD",1752783038211,15.94150763,171.86,171.84,32.26]
["bitfinex","SOLUSD",1752783038515,1e-08,171.86,171.84,32.26]
["bitfinex","SOLUSD",1752783038713,15.94150763,171.86,171.84,32.26]
["bitfinex","SOLUSD",1752783039501,1e-08,171.86,171.84,32.26]
["bitfinex","SOLUSD",1752783040625,16.63150763,171.86,171.84,32.26]
["bitfinex","SOLUSD",1752783040814,16.63150762,171.85,171.84,32.26]
["bitfinex","SOLUSD",1752783041006,0.69,171.85,171.83,32.26]
["bitfinex","SOLUSD",1752783041507,16.63150762,171.84,171.83,32.26]
["bitfinex","SOLUSD",1752783041814,15.94150762,171.85,171.83,32.26]
["bitfinex","SOLUSD",1752783042017,1e-08,171.86,171.83,32.26]
["bitfinex","SOLUSD",1752783042618,0.69000001,171.86,171.83,32.26]
["bitfinex","SOLUSD",1752783042999,0.69,171.85,171.79,21.7624928]
["bitfinex","SOLUSD",1752783043193,1e-08,171.86,171.82,15.94150762]
["bitfinex","SOLUSD",1752783043399,1e-08,171.86,171.83,32.26]
["bitfinex","SOLUSD",1752783043599,1e-08,171.86,171.83,32.97]
["bitfinex","SOLUSD",1752783043795,1e-08,171.86,171.83,32.26]
["bitfinex","SOLUSD",1752783044115,1e-08,171.86,171.84,15.94150762]
["bitfinex","SOLUSD",1752783044313,1e-08,171.86,171.85,15.94150762]
["bitfinex","SOLUSD",1752783044517,16.15203188,171.97,171.85,15.94150762]
["bitfinex","SOLUSD",1752783044518,0.69,171.95,171.85,17.23341044]
["bitfinex","SOLUSD",1752783044737,5.815056,171.97,171.92,15.94150762]
["bitfinex","SOLUSD",1752783044738,15.94150762,171.97,171.92,15.94150762]
["bitfinex","SOLUSD",1752783045036,16.63150762,171.97,171.93,32.26]
["bitfinex","SOLUSD",1752783045532,32.50433875,171.99,171.93,32.26]
["bitfinex","SOLUSD",1752783045722,15.94150762,171.98,171.93,48.20150762]
["bitfinex","SOLUSD",1752783045926,22.44584637,171.99,171.94,15.94150762]
["bitfinex","SOLUSD",1752783046109,16.63150762,171.99,171.94,21.75727891]
["bitfinex","SOLUSD",1752783046310,16.63150762,172.02,171.96,15.94150762]
["bitfinex","SOLUSD",1752783046537,16.63150762,172.02,171.95,0.71]
["bitfinex","SOLUSD",1752783046538,15.94150762,172.03,171.98,15.94150762]
["bitfinex","SOLUSD",1752783046705,15.94150762,172.03,171.97,32.26]
["bitfinex","SOLUSD",1752783046706,6.5023003,172.05,171.99,15.94150762]
["bitfinex","SOLUSD",1752783046910,15.94150762,172.04,172.0,32.26]
["bitfinex","SOLUSD",1752783047138,6.5023003,172.05,172.0,32.26]
["bitfinex","SOLUSD",1752783047347,0.69,172.05,172.0,32.26]
["bitfinex","SOLUSD",1752783047637,15.94150762,172.06,172.01,15.94150762]
["bitfinex","SOLUSD",1752783047868,0.69,172.08,172.03,15.94150762]
["bitfinex","SOLUSD",1752783048145,15.94150762,172.09,172.04,48.20150762]
["bitfinex","SOLUSD",1752783048310,0.03,172.1,172.05,16.65150762]
["bitfinex","SOLUSD",1752783048643,15.97150762,172.1,172.05,16.65150762]
["bitfinex","SOLUSD",1752783048817,21.78219305,172.1,172.05,16.65150762]
["bitfinex","SOLUSD",1752783049010,0.03,172.1,172.07,15.94150762]
["bitfinex","SOLUSD",1752783049211,0.03,172.1,172.08,48.91150762]
["bitfinex","SOLUSD",1752783049411,0.03,172.1,172.09,15.94150762]
["bitfinex","SOLUSD",1752783049716,0.03,172.1,172.09,32.24]
["bitfinex","SOLUSD",1752783050237,0.03,172.1,172.09,48.89150762]
["bitfinex","SOLUSD",1752783050534,0.03,172.1,172.09,54.70242051]
["bitfinex","SOLUSD",1752783050724,0.03,172.1,172.09,48.89150762]
["bitfinex","SOLUSD",1752783050927,0.03,172.1,172.06,0.71]
["bitfinex","SOLUSD",1752783051230,15.97150762,172.1,172.07,32.24]
["bitfinex","SOLUSD",1752783051528,0.69,172.09,172.07,32.24]
["bitfinex","SOLUSD",1752783051739,0.03,172.1,172.07,32.24]
["bitfinex","SOLUSD",1752783051941,0.03,172.1,172.08,15.94150762]
["bitfinex","SOLUSD",1752783052126,0.03,172.1,172.07,32.95]
["bitfinex","SOLUSD",1752783052331,0.03,172.1,172.08,15.94150762]
["bitfinex","SOLUSD",1752783052528,0.03,172.1,172.07,32.24]
["bitfinex","SOLUSD",1752783052836,0.03,172.1,172.08,15.94150762]
["bitfinex","SOLUSD",1752783053218,0.03,172.1,172.09,0.71]
["bitfinex","SOLUSD",1752783053424,0.03,172.1,172.09,16.65150762]
["bitfinex","SOLUSD",1752783053625,0.03,172.1,172.09,0.71]
["bitfinex","SOLUSD",1752783053839,0.03,172.1,172.08,15.94150762]
["bitfinex","SOLUSD",1752783054027,0.03,172.1,172.09,16.65150762]
["bitfinex","SOLUSD",1752783054232,0.03,172.1,172.09,22.46242051]
["bitfinex","SOLUSD",1752783054747,5.80727197,172.2,172.1,15.94150762]
["bitfinex","SOLUSD",1752783054942,5.80727197,172.2,172.14,15.94150762]
["bitfinex","SOLUSD",1752783054943,15.94150762,172.19,172.14,15.94150762]
["bitfinex","SOLUSD",1752783055122,0.69,172.19,172.15,32.22]
["bitfinex","SOLUSD",1752783055325,15.94150762,172.19,172.16,32.22]
["bitfinex","SOLUSD",1752783055641,15.94150762,172.18,172.16,32.22]
["bitfinex","SOLUSD",1752783055941,42.63150762,172.17,172.09,15.94150762]
["bitfinex","SOLUSD",1752783056137,42.63150762,172.17,172.08,0.71]
["bitfinex","SOLUSD",1752783056138,15.94150762,172.15,172.1,48.16150762]
["bitfinex","SOLUSD",1752783056339,21.75071374,172.15,172.1,48.16150762]
["bitfinex","SOLUSD",1752783056654,16.63150762,172.14,172.1,32.22]
["bitfinex","SOLUSD",1752783056946,15.94150762,172.15,172.1,48.87150762]
["bitfinex","SOLUSD",1752783057121,21.75013264,172.16,172.11,15.94150762]
["bitfinex","SOLUSD",1752783057321,15.94150762,172.14,172.1,32.22]
["bitfinex","SOLUSD",1752783057546,16.63150762,172.13,172.1,32.22]
["bitfinex","SOLUSD",1752783057725,0.69,172.12,172.1,32.22]
["bitfinex","SOLUSD",1752783057923,15.94150762,172.13,172.1,32.22]
["bitfinex","SOLUSD",1752783058353,0.69,172.15,172.1,32.22]
["bitfinex","SOLUSD",1752783058644,6.49686371,172.21,172.14,15.94150762]
["bitfinex","SOLUSD",1752783058836,0.69,172.24,172.18,15.94150762]
["bitfinex","SOLUSD",1752783059038,5.80524976,172.26,172.19,48.16150762]
["bitfinex","SOLUSD",1752783059344,0.69,172.27,172.21,15.94150762]
["bitfinex","SOLUSD",1752783059543,21.74645515,172.27,172.21,15.94150762]
["bitfinex","SOLUSD",1752783059851,0.2,172.28,172.21,16.65150762]
["bitfinex","SOLUSD",1752783060049,15.94150762,172.26,172.21,0.71]
["bitfinex","SOLUSD",1752783060238,16.66150762,172.22,172.16,15.94150762]
["bitfinex","SOLUSD",1752783060434,16.66150762,172.22,172.15,2.3502]
["bitfinex","SOLUSD",1752783060435,6.52658889,172.22,172.15,0.71]
["bitfinex","SOLUSD",1752783060646,0.69,172.21,172.16,32.2]
["bitfinex","SOLUSD",1752783060946,15.94150762,172.17,172.11,16.65150762]
["bitfinex","SOLUSD",1752783061149,15.94150762,172.15,172.12,32.2]
["bitfinex","SOLUSD",1752783061653,15.94150762,172.17,172.13,0.71]
["bitfinex","SOLUSD",1752783061839,15.94150762,172.15,172.12,32.2]
["bitfinex","SOLUSD",1752783062034,15.94150762,172.13,172.12,32.2]
["bitfinex","SOLUSD",1752783062631,15.94150762,172.15,172.12,32.2]
["bitfinex","SOLUSD",1752783063149,6.47686371,172.21,172.13,0.69]
["bitfinex","SOLUSD",1752783063353,15.94150762,172.18,172.13,16.63150762]
["bitfinex","SOLUSD",1752783063526,0.67,172.17,172.13,32.2]
["bitfinex","SOLUSD",1752783063733,5.80686371,172.21,172.13,32.2]
["bitfinex","SOLUSD",1752783063734,0.67,172.16,172.13,32.2]
["bitfinex","SOLUSD",1752783063953,15.94150762,172.14,172.13,32.2]
["bitfinex","SOLUSD",1752783064142,16.61150762,172.14,172.13,32.2]
["bitfinex","SOLUSD",1752783064336,5.80956253,172.13,172.07,0.69]
["bitfinex","SOLUSD",1752783064536,15.94150762,172.11,172.08,32.2]
["bitfinex","SOLUSD",1752783065138,0.67,172.14,172.08,32.2]
["bitfinex","SOLUSD",1752783065336,15.94150762,172.12,172.08,32.89]
["bitfinex","SOLUSD",1752783065732,15.94150762,172.12,172.08,32.2]
["bitfinex","SOLUSD",1752783065932,15.94150762,172.14,172.09,16.63150762]
["bitfinex","SOLUSD",1752783066128,5.80821281,172.17,172.1,0.69]
["bitfinex","SOLUSD",1752783066458,15.94150762,172.18,172.13,21.75107015]
["bitfinex","SOLUSD",1752783066644,15.94150762,172.17,172.14,32.2]
["bitfinex","SOLUSD",1752783067553,15.94150762,172.15,172.14,32.2]
["bitfinex","SOLUSD",1752783067739,15.97150762,172.15,172.14,32.2]
["bitfinex","SOLUSD",1752783067946,15.97150762,172.15,172.11,0.06]
["bitfinex","SOLUSD",1752783067947,16.64150762,172.15,172.11,32.26]
["bitfinex","SOLUSD",1752783068254,15.94150762,172.13,172.11,32.26]
["bitfinex","SOLUSD",1752783068556,15.94150762,172.14,172.11,32.26]
["bitfinex","SOLUSD",1752783068754,15.94150762,172.13,172.11,32.26]
["bitfinex","SOLUSD",1752783069255,15.94150762,172.14,172.11,38.76018744]
["bitfinex","SOLUSD",1752783069447,15.94150762,172.14,172.11,32.26]
["bitfinex","SOLUSD",1752783069641,15.94150762,172.12,172.11,32.26]
["bitfinex","SOLUSD",1752783069847,16.61150762,172.12,172.11,32.26]
["bitfinex","SOLUSD",1752783070452,15.94150762,172.12,172.11,32.26]
["bitfinex","SOLUSD",1752783070850,0.03,172.15,172.11,32.26]
["bitfinex","SOLUSD",1752783071154,15.94150762,172.13,172.11,32.26]
["bitfinex","SOLUSD",1752783071339,15.94150762,172.14,172.11,38.0701467]
["bitfinex","SOLUSD",1752783071540,15.97150762,172.15,172.11,54.70165432]
["bitfinex","SOLUSD",1752783071756,0.03,172.15,172.11,54.01165432]
["bitfinex","SOLUSD",1752783071948,0.03,172.15,172.12,0.69]
["bitfinex","SOLUSD",1752783072149,0.03,172.15,172.12,16.63150762]
["bitfinex","SOLUSD",1752783072350,0.03,172.15,172.14,15.94150762]
["bitfinex","SOLUSD",1752783072555,0.03,172.15,172.14,53.93073266]
["bitfinex","SOLUSD",1752783072739,0.03,172.15,172.14,54.62073266]
["bitfinex","SOLUSD",1752783073261,0.03,172.15,172.14,32.18]
["bitfinex","SOLUSD",1752783073563,0.03,172.15,172.14,37.98922504]
["bitfinex","SOLUSD",1752783073756,0.03,172.15,172.14,54.62073266]
["bitfinex","SOLUSD",1752783074163,0.03,172.15,172.14,38.67922504]
["bitfinex","SOLUSD",1752783074356,0.03,172.15,172.14,54.62073266]
["bitfinex","SOLUSD",1752783074544,0.03,172.15,172.14,38.67922504]
["bitfinex","SOLUSD",1752783075455,0.03,172.15,172.14,32.18]
["bitfinex","SOLUSD",1752783076158,0.03,172.15,172.14,37.98922504]
["bitfinex","SOLUSD",1752783076545,0.03,172.15,172.14,32.18]
["bitfinex","SOLUSD",1752783077462,0.03,172.15,172.14,37.98922504]
["bitfinex","SOLUSD",1752783078257,0.03,172.15,172.14,38.67922504]
["bitfinex","SOLUSD",1752783078460,0.03,172.15,172.14,37.98922504]
["bitfinex","SOLUSD",1752783079051,0.03,172.15,172.14,32.18]
["bitfinex","SOLUSD",1752783079253,0.03,172.15,172.14,37.98922504]
["bitfinex","SOLUSD",1752783079472,0.03,172.15,172.14,38.67922504]
["bitfinex","SOLUSD",1752783079972,0.03,172.15,172.14,37.98922504]
["bitfinex","SOLUSD",1752783080170,0.03,172.15,172.14,32.18]
["bitfinex","SOLUSD",1752783080864,0.03,172.15,172.11,0.06]
["bitfinex","SOLUSD",1752783080865,16.64150762,172.15,172.11,0.06]
["bitfinex","SOLUSD",1752783081076,15.94150762,172.12,172.11,0.06]
["bitfinex","SOLUSD",1752783081255,15.94150762,172.12,172.11,32.22]
["bitfinex","SOLUSD",1752783081455,6.50901228,172.15,172.11,32.22]
["bitfinex","SOLUSD",1752783081673,0.03,172.15,172.11,32.91]
["bitfinex","SOLUSD",1752783081976,15.94150762,172.14,172.11,32.22]
["bitfinex","SOLUSD",1752783082187,15.94150762,172.13,172.11,32.22]
["bitfinex","SOLUSD",1752783082358,5.83890222,172.15,172.11,32.22]
["bitfinex","SOLUSD",1752783082359,16.61150762,172.12,172.11,32.22]
["bitfinex","SOLUSD",1752783082750,15.94150762,172.12,172.11,32.22]
["bitfinex","SOLUSD",1752783083256,6.50890222,172.15,172.11,38.03017772]
["bitfinex","SOLUSD",1752783083257,15.94150762,172.14,172.11,38.03017772]
["bitfinex","SOLUSD",1752783083667,0.03,172.15,172.11,38.72017772]
["bitfinex","SOLUSD",1752783083876,0.03,172.15,172.13,15.94150762]
["bitfinex","SOLUSD",1752783084060,0.03,172.15,172.14,48.10150762]
["bitfinex","SOLUSD",1752783084466,0.03,172.15,172.14,48.79150762]
["bitfinex","SOLUSD",1752783084662,0.03,172.15,172.14,32.16]
["bitfinex","SOLUSD",1752783084880,0.03,172.15,172.14,48.79150762]
["bitfinex","SOLUSD",1752783085072,0.03,172.15,172.14,49.04671701]
["bitfinex","SOLUSD",1752783085976,0.03,172.15,172.14,32.16]
["bitfinex","SOLUSD",1752783086284,0.03,172.15,172.14,42.54749197]
["bitfinex","SOLUSD",1752783086658,0.03,172.15,172.14,43.23749197]
["bitfinex","SOLUSD",1752783086855,0.03,172.15,172.13,10.38749197]
["bitfinex","SOLUSD",1752783087056,0.03,172.15,172.14,32.16]
["bitfinex","SOLUSD",1752783088760,0.7,172.15,172.14,32.16]
["bitfinex","SOLUSD",1752783088965,16.58381345,172.15,172.14,32.16]
["bitfinex","SOLUSD",1752783089478,0.7,172.15,172.14,32.16]
["bitfinex","SOLUSD",1752783089686,0.03,172.15,172.14,32.16]
["bitfinex","SOLUSD",1752783089886,0.03,172.15,172.14,37.96922504]
["bitfinex","SOLUSD",1752783090092,0.03,172.15,172.14,54.54303849]
["bitfinex","SOLUSD",1752783090404,0.03,172.15,172.14,37.96922504]
["bitfinex","SOLUSD",1752783091096,0.03,172.15,172.14,53.85303849]
["bitfinex","SOLUSD",1752783091263,0.03,172.15,172.14,54.54303849]
["bitfinex","SOLUSD",1752783094394,0.03,172.15,172.14,53.85303849]
["bitfinex","SOLUSD",1752783094874,0.03,172.15,172.13,5.80954767]
["bitfinex","SOLUSD",1752783095068,0.03,172.15,172.14,32.14]
["bitfinex","SOLUSD",1752783095476,0.03,172.15,172.14,37.94922504]
["bitfinex","SOLUSD",1752783096059,0.03,172.15,172.14,32.14]
["bitfinex","SOLUSD",1752783096466,15.91381345,172.15,172.11,0.06]
["bitfinex","SOLUSD",1752783096697,16.56381345,172.14,172.12,32.14]
["bitfinex","SOLUSD",1752783097079,0.03,172.15,172.12,32.14]
["bitfinex","SOLUSD",1752783097383,0.03,172.15,172.12,37.94988354]
["bitfinex","SOLUSD",1752783097384,0.71,172.15,172.12,37.94988354]
["bitfinex","SOLUSD",1752783098372,0.71,172.15,172.12,32.14]
["bitfinex","SOLUSD",1752783098373,16.59381345,172.15,172.12,32.14]
["bitfinex","SOLUSD",1752783100471,15.91381345,172.15,172.12,32.14]
["bitfinex","SOLUSD",1752783100689,0.68,172.14,172.12,32.14]
["bitfinex","SOLUSD",1752783101090,15.91381345,172.15,172.12,37.94982358]
["bitfinex","SOLUSD",1752783101983,15.91381345,172.15,172.13,16.55381345]
["bitfinex","SOLUSD",1752783101984,0.03,172.15,172.13,16.55381345]
["bitfinex","SOLUSD",1752783102188,0.03,172.15,172.14,32.14]
["bitfinex","SOLUSD",1752783102582,0.03,172.15,172.14,38.61922504]
["bitfinex","SOLUSD",1752783102778,0.03,172.15,172.11,0.64102376]
["bitfinex","SOLUSD",1752783102980,0.71,172.15,172.12,32.14]
["bitfinex","SOLUSD",1752783103301,0.03,172.15,172.14,15.88381345]
["bitfinex","SOLUSD",1752783103509,0.03,172.15,172.14,32.14]
["bitfinex","SOLUSD",1752783104211,0.03,172.15,172.14,32.81]
["bitfinex","SOLUSD",1752783104397,0.03,172.15,172.14,49.27473595]
["bitfinex","SOLUSD",1752783104602,0.03,172.15,172.14,54.50303849]
["bitfinex","SOLUSD",1752783106602,0.03,172.15,172.14,39.20014754]
["bitfinex","SOLUSD",1752783106899,0.03,172.15,172.14,55.08396099]
["bitfinex","SOLUSD",1752783107093,0.03,172.15,172.14,39.20014754]
["bitfinex","SOLUSD",1752783107301,0.03,172.15,172.14,48.9184718]
["bitfinex","SOLUSD",1752783107478,0.03,172.15,172.14,49.5884718]
["bitfinex","SOLUSD",1752783107984,0.03,172.15,172.14,37.94922504]
["bitfinex","SOLUSD",1752783108991,0.03,172.15,172.14,32.14]
["bitfinex","SOLUSD",1752783109299,0.03,172.15,172.14,37.94922504]
["bitfinex","SOLUSD",1752783109605,0.03,172.15,172.14,32.14]
["bitfinex","SOLUSD",1752783112193,0.03,172.15,172.14,37.94922504]
["bitfinex","SOLUSD",1752783112502,0.03,172.15,172.14,38.61922504]
["bitfinex","SOLUSD",1752783113208,0.03,172.15,172.14,49.5884718]
["bitfinex","SOLUSD",1752783113704,0.03,172.15,172.14,49.0075493]
["bitfinex","SOLUSD",1752783115306,0.03,172.22,172.14,63.53061192]
["bitfinex","SOLUSD",1752783115507,0.03,172.22,172.18,10.38832426]
["bitfinex","SOLUSD",1752783115711,0.03,172.22,172.19,32.1]
["bitfinex","SOLUSD",1752783116088,0.03,172.22,172.19,43.06907807]
["bitfinex","SOLUSD",1752783116284,0.03,172.22,172.2,10.38832426]
["bitfinex","SOLUSD",1752783116491,0.03,172.22,172.21,32.1]
["bitfinex","SOLUSD",1752783117190,0.03,172.22,172.21,37.90686371]
["bitfinex","SOLUSD",1752783118100,0.03,172.22,172.21,32.1]
["bitfinex","SOLUSD",1752783118915,0.03,172.22,172.21,37.90686371]
["bitfinex","SOLUSD",1752783120114,0.03,172.22,172.21,48.96518797]
["bitfinex","SOLUSD",1752783120785,0.03,172.22,172.21,37.90686371]
["bitfinex","SOLUSD",1752783121187,0.03,172.22,172.21,48.96518797]
["bitfinex","SOLUSD",1752783121489,0.03,172.22,172.21,48.94518797]
["bitfinex","SOLUSD",1752783121694,0.03,172.22,172.21,37.88686371]
["bitfinex","SOLUSD",1752783122015,11.09832426,172.22,172.16,11.05832426]
["bitfinex","SOLUSD",1752783122205,10.38832426,172.21,172.17,32.08]
["bitfinex","SOLUSD",1752783122715,11.06832426,172.21,172.17,32.08]
["bitfinex","SOLUSD",1752783123091,0.03,172.22,172.19,16.19586244]
["bitfinex","SOLUSD",1752783123299,0.03,172.22,172.2,32.08]
["bitfinex","SOLUSD",1752783124518,0.03,172.22,172.2,42.46832426]
["bitfinex","SOLUSD",1752783124893,0.03,172.22,172.2,43.18832426]
["bitfinex","SOLUSD",1752783125201,0.03,172.22,172.21,5.80686371]
["bitfinex","SOLUSD",1752783125403,0.03,172.22,172.21,16.91518797]
["bitfinex","SOLUSD",1752783126011,0.03,172.22,172.21,16.19518797]
["bitfinex","SOLUSD",1752783126202,0.03,172.22,172.21,16.91518797]
["bitfinex","SOLUSD",1752783128198,0.2,172.28,172.21,32.93294725]
["bitfinex","SOLUSD",1752783128396,0.2,172.28,172.27,10.38832426]
["bitfinex","SOLUSD",1752783128618,0.2,172.28,172.27,42.44832426]
["bitfinex","SOLUSD",1752783128915,0.2,172.28,172.27,43.16832426]
["bitfinex","SOLUSD",1752783129300,0.2,172.28,172.27,48.97316549]
["bitfinex","SOLUSD",1752783130295,10.38832426,172.33,172.27,53.09694432]
["bitfinex","SOLUSD",1752783130496,10.38832426,172.34,172.29,10.38832426]
["bitfinex","SOLUSD",1752783130792,10.38832426,172.35,172.3,42.44832426]
["bitfinex","SOLUSD",1752783131007,10.38832426,172.36,172.31,0.72]
["bitfinex","SOLUSD",1752783131322,10.38832426,172.36,172.32,37.86312351]
["bitfinex","SOLUSD",1752783131697,10.38832426,172.34,172.32,32.06]
["bitfinex","SOLUSD",1752783132012,10.38832426,172.33,172.32,32.06]
["bitfinex","SOLUSD",1752783132319,11.10832426,172.33,172.32,32.06]
["bitfinex","SOLUSD",1752783133435,0.72,172.33,172.32,32.06]
["bitfinex","SOLUSD",1752783133594,10.38832426,172.35,172.32,32.06]
["bitfinex","SOLUSD",1752783133799,11.10832426,172.35,172.32,32.06]
["bitfinex","SOLUSD",1752783133992,10.41832426,172.36,172.32,32.06]
["bitfinex","SOLUSD",1752783134218,11.13832426,172.36,172.32,32.06]
["bitfinex","SOLUSD",1752783134421,11.13832426,172.36,172.32,37.8631089]
["bitfinex","SOLUSD",1752783134617,11.10832426,172.35,172.32,32.06]
["bitfinex","SOLUSD",1752783134836,0.72,172.34,172.32,32.06]
["bitfinex","SOLUSD",1752783135012,10.38832426,172.34,172.32,32.06]
["bitfinex","SOLUSD",1752783135218,0.72,172.34,172.32,32.06]
["bitfinex","SOLUSD",1752783135412,10.38832426,172.35,172.32,32.06]
["bitfinex","SOLUSD",1752783135600,0.72,172.34,172.32,32.06]
["bitfinex","SOLUSD",1752783135803,0.72,172.33,172.32,32.06]
["bitfinex","SOLUSD",1752783136223,10.38832426,172.35,172.32,32.06]
["bitfinex","SOLUSD",1752783136432,10.38832426,172.34,172.32,37.8630991]
["bitfinex","SOLUSD",1752783136725,0.03,172.36,172.33,10.38832426]
["bitfinex","SOLUSD",1752783136897,0.03,172.36,172.34,32.04]
["bitfinex","SOLUSD",1752783137098,0.72,172.35,172.26,0.72]
["bitfinex","SOLUSD",1752783137335,0.72,172.35,172.31,10.38832426]
["bitfinex","SOLUSD",1752783137513,0.03,172.36,172.32,37.84291747]
["bitfinex","SOLUSD",1752783137808,0.03,172.36,172.32,48.95124173]
["bitfinex","SOLUSD",1752783138127,0.03,172.36,172.32,38.56291747]
["bitfinex","SOLUSD",1752783138418,0.03,172.36,172.32,37.84291747]
["bitfinex","SOLUSD",1752783138816,0.75,172.36,172.32,37.84291747]
["bitfinex","SOLUSD",1752783139408,11.13832426,172.36,172.32,37.84291747]
["bitfinex","SOLUSD",1752783140125,11.10832426,172.35,172.32,32.04]
["bitfinex","SOLUSD",1752783140299,0.03,172.36,172.32,48.23127706]
["bitfinex","SOLUSD",1752783140503,11.10832426,172.35,172.32,32.04]
["bitfinex","SOLUSD",1752783140806,0.03,172.36,172.33,32.02]
["bitfinex","SOLUSD",1752783140807,0.72,172.34,172.33,32.02]
["bitfinex","SOLUSD",1752783141205,26.72,172.34,172.33,32.02]
["bitfinex","SOLUSD",1752783141400,26.0,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1752783141612,26.0,172.33,172.27,42.40832426]
["bitfinex","SOLUSD",1752783141613,10.38832426,172.32,172.27,42.40832426]
["bitfinex","SOLUSD",1752783141826,10.38832426,172.32,172.27,43.12832426]
["bitfinex","SOLUSD",1752783142024,0.72,172.33,172.28,16.19282855]
["bitfinex","SOLUSD",1752783142228,6.55186908,172.36,172.29,11.10832426]
["bitfinex","SOLUSD",1752783142526,149.05,172.36,172.31,10.38832426]
["bitfinex","SOLUSD",1752783142710,159.43832426,172.36,172.31,10.38832426]
["bitfinex","SOLUSD",1752783142912,159.43832426,172.36,172.31,0.72]
["bitfinex","SOLUSD",1752783143122,148.33,172.36,172.33,10.38832426]
["bitfinex","SOLUSD",1752783143328,148.33,172.36,172.34,42.40832426]
["bitfinex","SOLUSD",1752783143619,0.03,172.36,172.35,10.38832426]
["bitfinex","SOLUSD",1752783143823,0.03,172.36,172.35,11.68853893]
["bitfinex","SOLUSD",1752783144019,0.03,172.36,172.35,17.49068572]
["bitfinex","SOLUSD",1752783144520,0.03,172.39,172.35,31.9960527]
["bitfinex","SOLUSD",1752783144718,0.03,172.39,172.38,10.38832426]
["bitfinex","SOLUSD",1752783144932,0.03,172.39,172.38,42.98843796]
["bitfinex","SOLUSD",1752783145313,0.03,172.39,172.38,43.70843796]
["bitfinex","SOLUSD",1752783146321,0.03,172.39,172.38,49.50957498]
["bitfinex","SOLUSD",1752783146710,0.03,172.39,172.38,48.78957498]
["bitfinex","SOLUSD",1752783147814,0.03,172.39,172.38,38.40125072]
["bitfinex","SOLUSD",1752783148021,0.03,172.39,172.38,48.20946128]
["bitfinex","SOLUSD",1752783148532,0.03,172.39,172.38,37.82113702]
["bitfinex","SOLUSD",1752783148832,0.03,172.39,172.38,48.20946128]
["bitfinex","SOLUSD",1752783149228,0.03,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783149631,0.03,172.39,172.38,37.82113702]
["bitfinex","SOLUSD",1752783149818,0.03,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783150138,0.03,172.39,172.38,48.92946128]
["bitfinex","SOLUSD",1752783150636,0.03,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783150830,11.13832426,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783151543,0.75,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783151715,0.03,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783151912,0.75,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783152520,0.03,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783153326,0.03,172.39,172.38,48.20946128]
["bitfinex","SOLUSD",1752783153537,0.03,172.39,172.38,48.87946128]
["bitfinex","SOLUSD",1752783153732,0.03,172.39,172.38,48.20946128]
["bitfinex","SOLUSD",1752783154142,0.03,172.39,172.38,37.82113702]
["bitfinex","SOLUSD",1752783154439,0.03,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783154630,11.12832426,172.39,172.38,32.02]
["bitfinex","SOLUSD",1752783156638,42.92912477,172.39,172.37,31.98]
["bitfinex","SOLUSD",1752783156841,11.09832426,172.38,172.37,31.98]
["bitfinex","SOLUSD",1752783157140,16.89946128,172.38,172.37,31.98]
["bitfinex","SOLUSD",1752783157347,11.09832426,172.38,172.37,31.98]
["bitfinex","SOLUSD",1752783157716,16.89946128,172.38,172.37,31.98]
["bitfinex","SOLUSD",1752783158740,26.0,172.35,172.29,10.38832426]
["bitfinex","SOLUSD",1752783158925,10.38832426,172.33,172.3,32.0]
["bitfinex","SOLUSD",1752783159129,11.09832426,172.34,172.3,32.0]
["bitfinex","SOLUSD",1752783159331,11.09832426,172.34,172.3,37.80361012]
["bitfinex","SOLUSD",1752783159736,0.71,172.34,172.3,37.80361012]
["bitfinex","SOLUSD",1752783159933,10.38832426,172.34,172.3,32.0]
["bitfinex","SOLUSD",1752783160140,0.71,172.33,172.3,32.0]
["bitfinex","SOLUSD",1752783160479,11.09832426,172.33,172.3,32.0]
["bitfinex","SOLUSD",1752783160620,10.38832426,172.31,172.29,0.06]
["bitfinex","SOLUSD",1752783160820,10.38832426,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783161042,11.09832426,172.3,172.29,32.04]
["bitfinex","SOLUSD",1752783161440,16.90215478,172.3,172.29,32.04]
["bitfinex","SOLUSD",1752783161941,33.68683875,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783165440,0.71,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783165629,10.38832426,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783166023,16.19215478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783166224,16.90215478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783167350,6.51383052,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783167526,16.90215478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783170428,6.51383052,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783170632,16.90215478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783170940,33.68683875,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783172126,6.51383052,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783172342,16.90215478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783175528,10.38832426,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783175956,11.09832426,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783176328,0.71,172.35,172.29,0.06]
["bitfinex","SOLUSD",1752783176532,10.38832426,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783176841,36.41832426,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783177058,32.39784336,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783177552,26.03,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783177857,33.10784336,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783178361,26.03,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783180073,36.40702478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783180853,37.11702478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783181365,36.40702478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783182238,26.03,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783182455,0.03,172.3,172.29,11.10702478]
["bitfinex","SOLUSD",1752783182674,0.03,172.3,172.29,11.68744151]
["bitfinex","SOLUSD",1752783183000,0.03,172.3,172.29,30.13762548]
["bitfinex","SOLUSD",1752783183770,0.03,172.3,172.29,19.7606007]
["bitfinex","SOLUSD",1752783183939,0.03,172.3,172.29,61.51720875]
["bitfinex","SOLUSD",1752783184140,0.03,172.3,172.29,62.09762548]
["bitfinex","SOLUSD",1752783184341,0.03,172.3,172.29,67.90179287]
["bitfinex","SOLUSD",1752783184934,0.03,172.3,172.29,18.57669217]
["bitfinex","SOLUSD",1752783185139,0.03,172.3,172.29,50.53669217]
["bitfinex","SOLUSD",1752783186653,0.03,172.3,172.29,10.43702478]
["bitfinex","SOLUSD",1752783186875,0.03,172.3,172.29,48.18119217]
["bitfinex","SOLUSD",1752783187077,0.03,172.3,172.29,48.88119217]
["bitfinex","SOLUSD",1752783187458,0.03,172.3,172.29,32.0]
["bitfinex","SOLUSD",1752783187753,11.12702478,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783188757,0.03,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783188967,0.03,172.3,172.29,0.76]
["bitfinex","SOLUSD",1752783189165,0.03,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783189575,0.03,172.3,172.29,11.13702478]
["bitfinex","SOLUSD",1752783189889,0.03,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783190058,0.03,172.3,172.29,0.76]
["bitfinex","SOLUSD",1752783190512,0.03,172.3,172.29,11.13702478]
["bitfinex","SOLUSD",1752783190667,0.03,172.3,172.29,16.94119217]
["bitfinex","SOLUSD",1752783191363,0.03,172.3,172.29,18.44439217]
["bitfinex","SOLUSD",1752783191558,0.03,172.3,172.29,35.80949287]
["bitfinex","SOLUSD",1752783191969,0.03,172.3,172.29,18.44439217]
["bitfinex","SOLUSD",1752783192384,0.03,172.3,172.29,35.80949287]
["bitfinex","SOLUSD",1752783193168,0.03,172.3,172.29,41.91199287]
["bitfinex","SOLUSD",1752783194384,26.03,172.37,172.3,16.78468397]
["bitfinex","SOLUSD",1752783194561,26.03,172.37,172.36,10.37702478]
["bitfinex","SOLUSD",1752783194764,0.03,172.37,172.36,48.79883494]
["bitfinex","SOLUSD",1752783197363,0.03,172.37,172.36,42.99702478]
["bitfinex","SOLUSD",1752783197567,0.03,172.37,172.36,31.92]
["bitfinex","SOLUSD",1752783199671,0.03,172.37,172.34,10.37702478]
["bitfinex","SOLUSD",1752783199672,0.03,172.37,172.34,16.17943392]
["bitfinex","SOLUSD",1752783199875,0.03,172.37,172.35,31.9]
["bitfinex","SOLUSD",1752783200691,0.03,172.37,172.35,32.6]
["bitfinex","SOLUSD",1752783200995,0.03,172.37,172.35,31.9]
["bitfinex","SOLUSD",1752783201370,0.03,172.37,172.35,44.06403982]
["bitfinex","SOLUSD",1752783201571,0.03,172.37,172.35,31.9]
["bitfinex","SOLUSD",1752783202578,0.03,172.37,172.35,38.961916]
["bitfinex","SOLUSD",1752783202781,0.03,172.37,172.35,31.9]
["bitfinex","SOLUSD",1752783203403,0.03,172.37,172.35,37.70202851]
["bitfinex","SOLUSD",1752783203565,0.03,172.37,172.35,44.06394451]
["bitfinex","SOLUSD",1752783203769,0.03,172.37,172.35,44.76394451]
["bitfinex","SOLUSD",1752783203965,0.03,172.37,172.36,7.061916]
["bitfinex","SOLUSD",1752783204398,0.03,172.37,172.36,23.84659997]
["bitfinex","SOLUSD",1752783204894,0.03,172.37,172.36,12.86372616]
["bitfinex","SOLUSD",1752783205698,0.03,172.37,172.36,6.50181016]
["bitfinex","SOLUSD",1752783205893,0.03,172.37,172.36,12.86372616]
["bitfinex","SOLUSD",1752783206073,0.03,172.37,172.36,13.44390717]
["bitfinex","SOLUSD",1752783206399,0.03,172.37,172.36,30.22859114]
["bitfinex","SOLUSD",1752783207186,0.03,172.37,172.36,13.44390717]
["bitfinex","SOLUSD",1752783207672,0.03,172.37,172.36,30.22859114]
["bitfinex","SOLUSD",1752783208011,0.03,172.37,172.36,31.75779114]
["bitfinex","SOLUSD",1752783209895,0.03,172.37,172.36,30.22859114]
["bitfinex","SOLUSD",1752783210091,0.03,172.37,172.36,13.44390717]
["bitfinex","SOLUSD",1752783210410,0.03,172.37,172.36,30.22859114]
["bitfinex","SOLUSD",1752783211294,0.03,172.37,172.36,23.86667514]
["bitfinex","SOLUSD",1752783211525,0.03,172.37,172.36,30.22859114]
["bitfinex","SOLUSD",1752783214509,0.03,172.37,172.36,23.16667514]
["bitfinex","SOLUSD",1752783214706,0.03,172.37,172.36,37.66181016]
["bitfinex","SOLUSD",1752783215310,0.03,172.37,172.36,44.02372616]
["bitfinex","SOLUSD",1752783215713,0.03,172.37,172.36,44.72372616]
["bitfinex","SOLUSD",1752783216207,0.03,172.37,172.36,38.36181016]
["bitfinex","SOLUSD",1752783216520,0.03,172.37,172.36,44.72372616]
["bitfinex","SOLUSD",1752783217428,0.03,172.37,172.36,44.02372616]
["bitfinex","SOLUSD",1752783217919,0.03,172.37,172.36,61.50841013]
["bitfinex","SOLUSD",1752783218702,0.03,172.37,172.36,55.14649413]
["bitfinex","SOLUSD",1752783219029,0.03,172.37,172.36,60.80841013]
["bitfinex","SOLUSD",1752783219924,0.03,172.37,172.36,61.50841013]
["bitfinex","SOLUSD",1752783220299,1e-08,172.37,172.36,62.08859114]
["bitfinex","SOLUSD",1752783220501,0.03,172.39,172.37,16.78468397]
["bitfinex","SOLUSD",1752783220700,0.03,172.39,172.38,38.7820297]
["bitfinex","SOLUSD",1752783220908,0.03,172.39,172.38,39.4820297]
["bitfinex","SOLUSD",1752783222331,0.03,172.39,172.38,45.28316672]
["bitfinex","SOLUSD",1752783222812,0.03,172.39,172.38,7.08125072]
["bitfinex","SOLUSD",1752783223017,0.03,172.39,172.38,44.00305302]
["bitfinex","SOLUSD",1752783223227,0.73,172.39,172.38,44.00305302]
["bitfinex","SOLUSD",1752783223531,0.03,172.39,172.38,44.00305302]
["bitfinex","SOLUSD",1752783224305,0.03,172.39,172.38,44.70305302]
["bitfinex","SOLUSD",1752783224515,0.03,172.39,172.38,44.00305302]
["bitfinex","SOLUSD",1752783224913,0.03,172.39,172.38,31.84]
["bitfinex","SOLUSD",1752783225325,0.03,172.39,172.38,38.201916]
["bitfinex","SOLUSD",1752783227116,0.03,172.39,172.38,44.00305302]
["bitfinex","SOLUSD",1752783227315,0.03,172.39,172.38,44.70305302]
["bitfinex","SOLUSD",1752783228431,0.03,172.39,172.38,44.00305302]
["bitfinex","SOLUSD",1752783228931,0.03,172.39,172.38,61.48773699]
["bitfinex","SOLUSD",1752783237934,1e-08,172.39,172.38,61.48773699]
["bitfinex","SOLUSD",1752783238350,0.2,172.4,172.39,16.78468397]
["bitfinex","SOLUSD",1752783238351,1e-08,172.4,172.39,16.78468397]
["bitfinex","SOLUSD",1752783238547,1e-08,172.4,172.39,26.07438002]
["bitfinex","SOLUSD",1752783238717,1e-08,172.4,172.39,31.87518053]
["bitfinex","SOLUSD",1752783239123,0.03,172.44,172.39,78.7390978]
["bitfinex","SOLUSD",1752783239436,0.03,172.49,172.43,29.50851597]
["bitfinex","SOLUSD",1752783239642,0.03,172.49,172.48,23.14659997]
["bitfinex","SOLUSD",1752783239941,0.03,172.49,172.48,54.92659997]
["bitfinex","SOLUSD",1752783240246,0.03,172.49,172.48,55.62659997]
["bitfinex","SOLUSD",1752783240424,1e-08,172.49,172.48,55.62659997]
["bitfinex","SOLUSD",1752783240625,1e-08,172.49,172.48,55.06245762]
["bitfinex","SOLUSD",1752783241252,1e-08,172.49,172.48,54.36245762]
["bitfinex","SOLUSD",1752783241823,1e-08,172.49,172.48,60.72437362]
["bitfinex","SOLUSD",1752783242218,1e-08,172.49,172.48,61.42437362]
["bitfinex","SOLUSD",1752783244248,1e-08,172.49,172.48,55.06245762]
["bitfinex","SOLUSD",1752783244432,0.1,172.55,172.49,16.78468397]
["bitfinex","SOLUSD",1752783244745,0.1,172.57,172.55,5.79542161]
["bitfinex","SOLUSD",1752783244947,0.1,172.57,172.56,38.101916]
["bitfinex","SOLUSD",1752783246224,0.1,172.57,172.56,61.40168573]
["bitfinex","SOLUSD",1752783246827,0.1,172.57,172.56,60.68168573]
["bitfinex","SOLUSD",1752783247541,0.1,172.57,172.56,61.40168573]
["bitfinex","SOLUSD",1752783247747,0.1,172.57,172.56,60.68168573]
["bitfinex","SOLUSD",1752783248545,0.1,172.57,172.56,43.89700176]
["bitfinex","SOLUSD",1752783249337,0.1,172.57,172.56,38.25508576]
["bitfinex","SOLUSD",1752783249646,1e-08,172.57,172.56,61.9811943]
["bitfinex","SOLUSD",1752783251252,1e-08,172.57,172.56,55.6192783]
["bitfinex","SOLUSD",1752783251550,1e-08,172.57,172.56,61.9811943]
["bitfinex","SOLUSD",1752783251954,1e-08,172.57,172.56,61.2611943]
["bitfinex","SOLUSD",1752783252253,1e-08,172.57,172.56,60.66168573]
["bitfinex","SOLUSD",1752783253036,1e-08,172.57,172.56,61.38168573]
["bitfinex","SOLUSD",1752783254338,1e-08,172.57,172.56,87.9611943]
["bitfinex","SOLUSD",1752783255738,1e-08,172.57,172.56,29.5211943]
["bitfinex","SOLUSD",1752783256060,1e-08,172.57,172.56,60.64168573]
["bitfinex","SOLUSD",1752783257353,7.03191601,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783257658,0.67000001,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783258255,26.67000001,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783258456,26.67000001,172.57,172.56,37.47508576]
["bitfinex","SOLUSD",1752783258646,26.67000001,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783259536,0.67000001,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783259754,26.67000001,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783259943,26.67000001,172.57,172.56,37.47508576]
["bitfinex","SOLUSD",1752783260260,26.67000001,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783261560,7.03191601,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783261744,33.03191601,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783262358,38.82684424,172.57,172.56,31.68]
["bitfinex","SOLUSD",1752783262560,38.82684424,172.57,172.5,5.79687059]
["bitfinex","SOLUSD",1752783262883,6.361916,172.54,172.51,31.66]
["bitfinex","SOLUSD",1752783263169,6.361916,172.54,172.52,6.361916]
["bitfinex","SOLUSD",1752783263170,26.67,172.54,172.52,6.361916]
["bitfinex","SOLUSD",1752783263363,26.67,172.54,172.53,31.66]
["bitfinex","SOLUSD",1752783265049,0.67,172.54,172.53,37.45609343]
["bitfinex","SOLUSD",1752783265250,0.67000001,172.57,172.53,44.53800943]
["bitfinex","SOLUSD",1752783265457,26.67000001,172.57,172.56,6.361916]
["bitfinex","SOLUSD",1752783265664,26.00000001,172.57,172.56,38.021916]
["bitfinex","SOLUSD",1752783265849,26.67000001,172.57,172.56,31.66]
["bitfinex","SOLUSD",1752783266277,1e-08,172.57,172.56,31.66]
["bitfinex","SOLUSD",1752783266471,26.00000001,172.57,172.56,31.72]
["bitfinex","SOLUSD",1752783266776,26.67000001,172.57,172.56,31.72]
["bitfinex","SOLUSD",1752783266982,0.67000001,172.57,172.56,31.72]
["bitfinex","SOLUSD",1752783267161,26.67000001,172.57,172.56,31.72]
["bitfinex","SOLUSD",1752783267479,26.67000001,172.57,172.56,37.51508576]
["bitfinex","SOLUSD",1752783267649,26.67000001,172.57,172.56,31.72]
["bitfinex","SOLUSD",1752783268773,33.03191601,172.57,172.56,31.72]
["bitfinex","SOLUSD",1752783269474,38.82666596,172.57,172.56,31.72]
["bitfinex","SOLUSD",1752783269860,38.82666596,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783271276,26.67000001,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783271462,38.82666596,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783272868,32.46474996,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783273176,38.82666596,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783277774,32.46474996,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783277964,0.67000001,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783278285,26.00000001,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783278576,33.02191601,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783278779,32.45474996,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783278984,33.02191601,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783279182,0.66000001,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783280885,26.00000001,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783281391,1e-08,172.57,172.56,7.081916]
["bitfinex","SOLUSD",1752783282869,1e-08,172.57,172.56,29.66168573]
["bitfinex","SOLUSD",1752783284657,1e-08,172.57,172.56,23.29976973]
["bitfinex","SOLUSD",1752783284857,1e-08,172.57,172.56,29.66168573]
["bitfinex","SOLUSD",1752783285473,1e-08,172.57,172.56,23.29976973]
["bitfinex","SOLUSD",1752783285663,1e-08,172.57,172.56,5.85508576]
["bitfinex","SOLUSD",1752783285862,1e-08,172.57,172.56,31.64]
["bitfinex","SOLUSD",1752783286069,1e-08,172.57,172.56,37.43508576]
["bitfinex","SOLUSD",1752783286279,1e-08,172.57,172.56,43.79700176]
["bitfinex","SOLUSD",1752783286579,1e-08,172.57,172.56,44.45700176]
["bitfinex","SOLUSD",1752783286783,1e-08,172.57,172.56,43.79700176]
["bitfinex","SOLUSD",1752783288368,1e-08,172.57,172.56,44.45700176]
["bitfinex","SOLUSD",1752783289683,1e-08,172.57,172.56,37.43508576]
["bitfinex","SOLUSD",1752783289986,1e-08,172.57,172.56,31.64]
["bitfinex","SOLUSD",1752783290177,0.66000001,172.57,172.56,31.64]
["bitfinex","SOLUSD",1752783290382,7.02191601,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783290571,7.02191601,172.57,172.56,31.62]
["bitfinex","SOLUSD",1752783290988,0.66000001,172.57,172.56,31.62]
["bitfinex","SOLUSD",1752783292878,7.02191601,172.57,172.56,31.62]
["bitfinex","SOLUSD",1752783293090,0.66000001,172.57,172.56,31.62]
["bitfinex","SOLUSD",1752783295892,0.66000001,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783297393,7.02191601,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783297775,12.81666596,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783299177,29.60134993,172.57,172.56,0.06]
["bitfinex","SOLUSD",1752783300276,26.0,172.53,172.49,0.06]
["bitfinex","SOLUSD",1752783300477,6.361916,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752783300699,12.15901744,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752783300885,12.81901744,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752783301505,7.021916,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752783301683,7.021916,172.5,172.39,7.021916]
["bitfinex","SOLUSD",1752783301684,26.0,172.47,172.39,7.021916]
["bitfinex","SOLUSD",1752783301875,26.0,172.47,172.37,1.7252]
["bitfinex","SOLUSD",1752783301876,6.361916,172.42,172.38,0.86]
["bitfinex","SOLUSD",1752783302076,6.361916,172.41,172.38,32.38]
["bitfinex","SOLUSD",1752783302284,7.021916,172.42,172.38,38.18106965]
["bitfinex","SOLUSD",1752783302489,7.021916,172.42,172.38,32.38]
["bitfinex","SOLUSD",1752783302880,7.021916,172.42,172.38,38.18111942]
["bitfinex","SOLUSD",1752783303082,6.361916,172.42,172.38,38.18111942]
["bitfinex","SOLUSD",1752783303798,26.0,172.42,172.39,0.67]
["bitfinex","SOLUSD",1752783304096,32.361916,172.42,172.39,0.67]
["bitfinex","SOLUSD",1752783304485,32.361916,172.42,172.38,37.52111942]
["bitfinex","SOLUSD",1752783304800,32.361916,172.42,172.38,38.19111942]
["bitfinex","SOLUSD",1752783305095,26.0,172.42,172.4,6.361916]
["bitfinex","SOLUSD",1752783305302,33.021916,172.42,172.38,6.00111942]
["bitfinex","SOLUSD",1752783305493,6.361916,172.41,172.39,31.52]
["bitfinex","SOLUSD",1752783306007,33.021916,172.42,172.39,31.52]
["bitfinex","SOLUSD",1752783306385,32.361916,172.43,172.39,32.19]
["bitfinex","SOLUSD",1752783306697,26.66,172.43,172.39,32.19]
["bitfinex","SOLUSD",1752783307007,32.361916,172.44,172.41,5.8001276]
["bitfinex","SOLUSD",1752783307202,32.361916,172.44,172.42,31.52]
["bitfinex","SOLUSD",1752783307386,148.3,172.47,172.43,7.031916]
["bitfinex","SOLUSD",1752783307584,154.661916,172.48,172.44,7.031916]
["bitfinex","SOLUSD",1752783307782,26.0,172.46,172.45,31.52]
["bitfinex","SOLUSD",1752783308882,26.66,172.46,172.45,31.52]
["bitfinex","SOLUSD",1752783309091,33.021916,172.46,172.45,31.52]
["bitfinex","SOLUSD",1752783309588,33.021916,172.46,172.38,0.87]
["bitfinex","SOLUSD",1752783309777,6.361916,172.43,172.39,43.68262651]
["bitfinex","SOLUSD",1752783309983,6.361916,172.43,172.4,0.67]
["bitfinex","SOLUSD",1752783310191,32.361916,172.44,172.4,0.67]
["bitfinex","SOLUSD",1752783310405,33.021916,172.44,172.4,0.67]
["bitfinex","SOLUSD",1752783310997,32.361916,172.44,172.41,5.8001276]
["bitfinex","SOLUSD",1752783311198,32.361916,172.44,172.42,31.52]
["bitfinex","SOLUSD",1752783311585,26.0,172.44,172.42,31.52]
["bitfinex","SOLUSD",1752783311786,33.021916,172.44,172.42,31.52]
["bitfinex","SOLUSD",1752783312007,7.021916,172.43,172.42,31.52]
["bitfinex","SOLUSD",1752783312898,26.0,172.44,172.42,31.52]
["bitfinex","SOLUSD",1752783313088,26.0,172.47,172.43,12.16137085]
["bitfinex","SOLUSD",1752783313284,26.0,172.47,172.43,12.83137085]
["bitfinex","SOLUSD",1752783313905,26.0,172.47,172.44,0.67]
["bitfinex","SOLUSD",1752783314081,26.0,172.47,172.45,32.17]
["bitfinex","SOLUSD",1752783314289,0.03,172.49,172.46,7.031916]
["bitfinex","SOLUSD",1752783314487,0.03,172.49,172.48,6.361916]
["bitfinex","SOLUSD",1752783314691,0.03,172.49,172.48,37.861916]
["bitfinex","SOLUSD",1752783314893,0.03,172.49,172.48,38.531916]
["bitfinex","SOLUSD",1752783315116,0.03,172.49,172.48,48.31536753]
["bitfinex","SOLUSD",1752783315613,0.03,172.49,172.48,65.1000515]
["bitfinex","SOLUSD",1752783315806,1e-08,172.57,172.49,16.78468397]
["bitfinex","SOLUSD",1752783315993,1e-08,172.57,172.54,10.34759388]
["bitfinex","SOLUSD",1752783316200,1e-08,172.57,172.55,31.5]
["bitfinex","SOLUSD",1752783316505,1e-08,172.57,172.56,10.34759388]
["bitfinex","SOLUSD",1752783316809,1e-08,172.57,172.56,0.67]
["bitfinex","SOLUSD",1752783317113,1e-08,172.57,172.56,11.01759388]
["bitfinex","SOLUSD",1752783317494,1e-08,172.57,172.56,16.81267964]
["bitfinex","SOLUSD",1752783319013,1e-08,172.57,172.56,6.46508576]
["bitfinex","SOLUSD",1752783319316,1e-08,172.57,172.56,16.14267964]
["bitfinex","SOLUSD",1752783319493,1e-08,172.57,172.56,10.34759388]
["bitfinex","SOLUSD",1752783319817,1e-08,172.57,172.55,31.5]
["bitfinex","SOLUSD",1752783321197,1e-08,172.57,172.55,37.29535184]
["bitfinex","SOLUSD",1752783321403,1e-08,172.57,172.55,48.31294572]
["bitfinex","SOLUSD",1752783322016,1e-08,172.57,172.55,47.64294572]
["bitfinex","SOLUSD",1752783322214,1e-08,172.57,172.56,0.67]
["bitfinex","SOLUSD",1752783323312,1e-08,172.57,172.55,47.64294572]
["bitfinex","SOLUSD",1752783323514,1e-08,172.57,172.55,48.31294572]
["bitfinex","SOLUSD",1752783323717,10.34759388,172.6,172.56,0.67]
["bitfinex","SOLUSD",1752783323913,10.34759388,172.6,172.57,31.46]
["bitfinex","SOLUSD",1752783324105,184.64759388,172.62,172.58,0.67]
["bitfinex","SOLUSD",1752783324309,26.0,172.6,172.59,31.46]
["bitfinex","SOLUSD",1752783324620,148.3,172.62,172.59,32.13]
["bitfinex","SOLUSD",1752783325031,148.3,172.62,172.6,0.67]
["bitfinex","SOLUSD",1752783325208,148.3,172.62,172.61,31.44]
["bitfinex","SOLUSD",1752783325811,26.03,172.63,172.61,31.44]
["bitfinex","SOLUSD",1752783328615,37.03759388,172.63,172.61,31.44]
["bitfinex","SOLUSD",1752783328814,11.00759388,172.62,172.56,11.01759388]
["bitfinex","SOLUSD",1752783329009,11.00759388,172.61,172.57,31.42]
["bitfinex","SOLUSD",1752783329922,11.00759388,172.61,172.57,32.09]
["bitfinex","SOLUSD",1752783330514,11.00759388,172.6,172.57,31.42]
["bitfinex","SOLUSD",1752783331726,16.14200806,172.58,172.57,31.42]
["bitfinex","SOLUSD",1752783332025,165.10200806,172.58,172.57,31.42]
["bitfinex","SOLUSD",1752783332226,26.0,172.55,172.5,0.67]
["bitfinex","SOLUSD",1752783332432,26.0,172.55,172.51,31.42]
["bitfinex","SOLUSD",1752783332620,10.34759388,172.57,172.52,11.01759388]
["bitfinex","SOLUSD",1752783332812,10.34759388,172.57,172.53,32.11]
["bitfinex","SOLUSD",1752783333318,10.34759388,172.56,172.53,32.11]
["bitfinex","SOLUSD",1752783333707,37.04759388,172.55,172.53,31.42]
["bitfinex","SOLUSD",1752783334327,26.7,172.55,172.53,31.42]
["bitfinex","SOLUSD",1752783334503,37.04759388,172.55,172.53,31.42]
["bitfinex","SOLUSD",1752783334908,26.0,172.55,172.53,31.42]
["bitfinex","SOLUSD",1752783338520,36.34759388,172.55,172.53,31.42]
["bitfinex","SOLUSD",1752783339025,37.04759388,172.55,172.53,31.42]
["bitfinex","SOLUSD",1752783339225,159.34759388,172.54,172.53,31.42]
["bitfinex","SOLUSD",1752783339535,26.0,172.52,172.51,31.38]
["bitfinex","SOLUSD",1752783339726,36.34759388,172.52,172.51,31.38]
["bitfinex","SOLUSD",1752783339925,37.04759388,172.52,172.51,31.38]
["bitfinex","SOLUSD",1752783340333,26.0,172.52,172.51,31.38]
["bitfinex","SOLUSD",1752783340718,26.0,172.52,172.51,32.07]
["bitfinex","SOLUSD",1752783340917,148.3,172.54,172.51,44.21550223]
["bitfinex","SOLUSD",1752783341115,0.7,172.58,172.52,6.34873683]
["bitfinex","SOLUSD",1752783341443,6.34873683,172.6,172.55,6.34873683]
["bitfinex","SOLUSD",1752783341638,26.0,172.57,172.56,32.07]
["bitfinex","SOLUSD",1752783341818,6.34873683,172.59,172.56,32.07]
["bitfinex","SOLUSD",1752783342242,26.0,172.57,172.56,32.07]
["bitfinex","SOLUSD",1752783342833,12.84348678,172.57,172.53,0.69]
["bitfinex","SOLUSD",1752783343035,6.34873683,172.56,172.54,31.38]
["bitfinex","SOLUSD",1752783343538,26.0,172.58,172.54,31.38]
["bitfinex","SOLUSD",1752783343746,32.34873683,172.58,172.55,0.69]
["bitfinex","SOLUSD",1752783343944,6.34873683,172.57,172.55,0.69]
["bitfinex","SOLUSD",1752783344143,26.0,172.58,172.54,31.38]
["bitfinex","SOLUSD",1752783344441,32.34873683,172.58,172.55,0.69]
["bitfinex","SOLUSD",1752783344633,26.0,172.58,172.54,31.38]
["bitfinex","SOLUSD",1752783344821,32.34873683,172.58,172.56,0.69]
["bitfinex","SOLUSD",1752783345017,26.0,172.58,172.57,31.38]
["bitfinex","SOLUSD",1752783345418,26.0,172.58,172.57,32.07]
["bitfinex","SOLUSD",1752783346339,26.0,172.58,172.57,31.38]
["bitfinex","SOLUSD",1752783346844,32.34873683,172.58,172.57,31.38]
["bitfinex","SOLUSD",1752783347041,26.0,172.58,172.57,31.38]
["bitfinex","SOLUSD",1752783347423,26.0,172.58,172.57,32.07]
["bitfinex","SOLUSD",1752783348336,148.33,172.61,172.57,32.07]
["bitfinex","SOLUSD",1752783348517,174.33,172.61,172.57,44.21345421]
["bitfinex","SOLUSD",1752783348720,174.33,172.61,172.58,0.69]
["bitfinex","SOLUSD",1752783348920,174.33,172.61,172.59,31.36]
["bitfinex","SOLUSD",1752783349134,174.33,172.61,172.6,0.69]
["bitfinex","SOLUSD",1752783349346,174.33,172.61,172.59,31.36]
["bitfinex","SOLUSD",1752783349549,180.67873683,172.61,172.59,31.36]
["bitfinex","SOLUSD",1752783349737,174.33,172.61,172.59,31.36]
["bitfinex","SOLUSD",1752783349925,180.67873683,172.61,172.59,31.36]
["bitfinex","SOLUSD",1752783350129,6.34873683,172.6,172.59,31.36]
["bitfinex","SOLUSD",1752783350666,174.33,172.61,172.59,31.36]
["bitfinex","SOLUSD",1752783350952,180.67873683,172.61,172.59,31.36]
["bitfinex","SOLUSD",1752783351151,174.33,172.61,172.59,31.36]
["bitfinex","SOLUSD",1752783351329,180.67873683,172.61,172.58,0.69]
["bitfinex","SOLUSD",1752783351521,180.67873683,172.61,172.59,31.34]
["bitfinex","SOLUSD",1752783351718,7.04873683,172.6,172.54,6.34873683]
["bitfinex","SOLUSD",1752783351930,6.34873683,172.59,172.55,32.03]
["bitfinex","SOLUSD",1752783352133,6.34873683,172.6,172.56,0.69]
["bitfinex","SOLUSD",1752783352439,6.34873683,172.6,172.57,0.69]
["bitfinex","SOLUSD",1752783352647,6.34873683,172.59,172.58,31.34]
["bitfinex","SOLUSD",1752783353668,26.0,172.59,172.58,32.03]
["bitfinex","SOLUSD",1752783354045,32.34873683,172.59,172.58,31.34]
["bitfinex","SOLUSD",1752783354245,33.04873683,172.59,172.57,31.34]
["bitfinex","SOLUSD",1752783354559,7.04873683,172.58,172.57,31.34]
["bitfinex","SOLUSD",1752783354762,26.0,172.59,172.57,44.17344938]
["bitfinex","SOLUSD",1752783354939,148.33,172.61,172.58,0.69]
["bitfinex","SOLUSD",1752783355340,148.33,172.61,172.59,0.69]
["bitfinex","SOLUSD",1752783355548,154.67873683,172.61,172.6,31.34]
["bitfinex","SOLUSD",1752783356048,148.33,172.61,172.6,31.34]
["bitfinex","SOLUSD",1752783356556,154.67873683,172.61,172.6,31.34]
["bitfinex","SOLUSD",1752783356958,148.33,172.61,172.6,31.34]
["bitfinex","SOLUSD",1752783357441,148.33,172.61,172.6,32.03]
["bitfinex","SOLUSD",1752783357644,0.03,172.61,172.6,32.03]
["bitfinex","SOLUSD",1752783357945,0.03,172.61,172.6,37.82374275]
["bitfinex","SOLUSD",1752783358338,0.03,172.61,172.6,44.17247958]
["bitfinex","SOLUSD",1752783358758,0.03,172.61,172.6,32.03]
["bitfinex","SOLUSD",1752783359644,0.03,172.61,172.6,31.34]
["bitfinex","SOLUSD",1752783360478,0.03,172.61,172.6,32.03]
["bitfinex","SOLUSD",1752783361377,0.03,172.61,172.6,61.53653782]
["bitfinex","SOLUSD",1752783361550,0.03,172.61,172.6,60.95716355]
["bitfinex","SOLUSD",1752783361750,0.03,172.61,172.6,54.60842672]
["bitfinex","SOLUSD",1752783362068,0.03,172.61,172.6,32.03]
["bitfinex","SOLUSD",1752783362275,0.03,172.61,172.6,37.82374275]
["bitfinex","SOLUSD",1752783362860,0.03,172.61,172.6,44.17247958]
["bitfinex","SOLUSD",1752783363060,0.03,172.61,172.6,61.53653782]
["bitfinex","SOLUSD",1752783363983,0.03,172.64,172.6,102.02089471]
["bitfinex","SOLUSD",1752783364279,0.03,172.64,172.63,23.1334208]
["bitfinex","SOLUSD",1752783364573,0.03,172.64,172.63,55.01269439]
["bitfinex","SOLUSD",1752783364777,0.03,172.64,172.63,55.68269439]
["bitfinex","SOLUSD",1752783365154,0.03,172.64,172.63,61.47543029]
["bitfinex","SOLUSD",1752783365690,0.03,172.64,172.63,55.12669346]
["bitfinex","SOLUSD",1752783365853,0.03,172.64,172.63,61.47543029]
["bitfinex","SOLUSD",1752783368069,0.03,172.64,172.63,69.56063029]
["bitfinex","SOLUSD",1752783371277,26.0,172.72,172.63,84.04247006]
["bitfinex","SOLUSD",1752783371473,0.67,172.74,172.7,6.34873683]
["bitfinex","SOLUSD",1752783371679,0.67,172.74,172.71,31.26]
["bitfinex","SOLUSD",1752783371888,7.01873683,172.74,172.71,31.26]
["bitfinex","SOLUSD",1752783372093,26.0,172.75,172.71,37.60873683]
["bitfinex","SOLUSD",1752783372279,12.80735721,172.76,172.71,38.27873683]
["bitfinex","SOLUSD",1752783372482,6.45862038,172.76,172.71,44.06877397]
["bitfinex","SOLUSD",1752783372680,6.34873683,172.75,172.71,31.26]
["bitfinex","SOLUSD",1752783372990,6.34873683,172.73,172.72,31.26]
["bitfinex","SOLUSD",1752783373296,33.01873683,172.73,172.66,30.17429466]
["bitfinex","SOLUSD",1752783373497,7.01873683,172.72,172.67,31.26]
["bitfinex","SOLUSD",1752783373710,7.01873683,172.72,172.67,38.27873683]
["bitfinex","SOLUSD",1752783373875,7.01873683,172.72,172.67,37.60873683]
["bitfinex","SOLUSD",1752783374075,0.67,172.72,172.68,7.01873683]
["bitfinex","SOLUSD",1752783374291,12.1383412,172.73,172.69,31.24]
["bitfinex","SOLUSD",1752783374496,12.8083412,172.73,172.69,31.91]
["bitfinex","SOLUSD",1752783375102,12.8083412,172.73,172.7,31.24]
["bitfinex","SOLUSD",1752783375481,7.01873683,172.73,172.7,31.24]
["bitfinex","SOLUSD",1752783375789,33.01873683,172.75,172.7,31.24]
["bitfinex","SOLUSD",1752783376094,0.67,172.74,172.7,38.25873683]
["bitfinex","SOLUSD",1752783376296,0.67,172.74,172.7,44.04910951]
["bitfinex","SOLUSD",1752783376600,32.34873683,172.75,172.7,43.37910951]
["bitfinex","SOLUSD",1752783376797,38.80749847,172.75,172.71,0.67]
["bitfinex","SOLUSD",1752783376984,0.67,172.74,172.72,31.24]
["bitfinex","SOLUSD",1752783378075,26.0,172.75,172.72,31.24]
["bitfinex","SOLUSD",1752783378281,32.34873683,172.75,172.72,31.91]
["bitfinex","SOLUSD",1752783378480,0.67,172.8,172.74,6.34873683]
["bitfinex","SOLUSD",1752783378677,0.67,172.8,172.76,6.34873683]
["bitfinex","SOLUSD",1752783378884,6.34873683,172.77,172.72,8.01691435]
["bitfinex","SOLUSD",1752783379099,0.67,172.76,172.73,31.22]
["bitfinex","SOLUSD",1752783379402,0.03,172.75,172.74,31.22]
["bitfinex","SOLUSD",1752783380392,0.03,172.75,172.74,31.89]
["bitfinex","SOLUSD",1752783380591,0.03,172.75,172.74,55.0234208]
["bitfinex","SOLUSD",1752783380792,0.03,172.75,172.74,60.81246792]
["bitfinex","SOLUSD",1752783380987,0.03,172.75,172.74,31.22]
["bitfinex","SOLUSD",1752783381805,0.03,172.75,172.69,0.67]
["bitfinex","SOLUSD",1752783381806,7.04873683,172.75,172.69,0.67]
["bitfinex","SOLUSD",1752783381980,7.04873683,172.75,172.67,11.79851385]
["bitfinex","SOLUSD",1752783381981,6.34873683,172.73,172.7,31.22]
["bitfinex","SOLUSD",1752783382309,7.01873683,172.72,172.71,31.22]
["bitfinex","SOLUSD",1752783382499,0.67,172.72,172.71,31.22]
["bitfinex","SOLUSD",1752783382797,12.80845429,172.72,172.65,16.78468397]
["bitfinex","SOLUSD",1752783383007,6.34873683,172.69,172.66,31.2]
["bitfinex","SOLUSD",1752783383296,5.78971746,172.72,172.66,31.2]
["bitfinex","SOLUSD",1752783383501,7.01873683,172.69,172.66,31.2]
["bitfinex","SOLUSD",1752783383682,46.26401111,172.72,172.63,16.78468397]
["bitfinex","SOLUSD",1752783383683,6.34873683,172.67,172.63,16.78468397]
["bitfinex","SOLUSD",1752783384001,6.34873683,172.65,172.62,25.02]
["bitfinex","SOLUSD",1752783384200,7.01873683,172.64,172.63,31.2]
["bitfinex","SOLUSD",1752783384392,6.34873683,172.66,172.63,31.2]
["bitfinex","SOLUSD",1752783384705,32.34873683,172.7,172.65,6.34873683]
["bitfinex","SOLUSD",1752783384999,1.5697,172.75,172.69,6.34873683]
["bitfinex","SOLUSD",1752783385000,26.67,172.73,172.69,6.34873683]
["bitfinex","SOLUSD",1752783385202,26.0,172.71,172.7,31.2]
["bitfinex","SOLUSD",1752783385400,12.13782796,172.74,172.7,31.2]
["bitfinex","SOLUSD",1752783385580,5.78909113,172.74,172.7,31.2]
["bitfinex","SOLUSD",1752783385785,12.80782796,172.74,172.7,31.2]
["bitfinex","SOLUSD",1752783385983,0.67,172.73,172.7,31.2]
["bitfinex","SOLUSD",1752783386904,12.13782796,172.74,172.7,31.2]
["bitfinex","SOLUSD",1752783387098,5.78909113,172.74,172.7,31.2]
["bitfinex","SOLUSD",1752783387295,12.80782796,172.74,172.7,31.2]
["bitfinex","SOLUSD",1752783387890,12.13782796,172.74,172.7,31.2]
["bitfinex","SOLUSD",1752783388096,0.67,172.73,172.7,31.2]
["bitfinex","SOLUSD",1752783388298,12.80782796,172.74,172.7,31.2]
["bitfinex","SOLUSD",1752783390891,0.67,172.73,172.7,31.2]
["bitfinex","SOLUSD",1752783391391,0.03,172.75,172.72,6.34873683]
["bitfinex","SOLUSD",1752783391610,0.03,172.75,172.73,38.19873683]
["bitfinex","SOLUSD",1752783391811,0.03,172.75,172.74,6.34873683]
["bitfinex","SOLUSD",1752783391997,0.03,172.75,172.74,7.01873683]
["bitfinex","SOLUSD",1752783392314,0.03,172.75,172.74,29.59246792]
["bitfinex","SOLUSD",1752783393904,0.03,172.75,172.74,23.24373109]
["bitfinex","SOLUSD",1752783394109,0.03,172.75,172.74,29.59246792]
["bitfinex","SOLUSD",1752783397895,33.07873683,172.75,172.73,0.57893822]
["bitfinex","SOLUSD",1752783398136,7.04873683,172.74,172.67,0.65]
["bitfinex","SOLUSD",1752783398300,6.34873683,172.71,172.68,31.14]
["bitfinex","SOLUSD",1752783402125,6.34873683,172.69,172.63,6.99873683]
["bitfinex","SOLUSD",1752783402340,7.04873683,172.68,172.64,31.14]
["bitfinex","SOLUSD",1752783402513,7.04873683,172.67,172.62,12.14170002]
["bitfinex","SOLUSD",1752783402703,38.13881533,172.71,172.6,5.85368698]
["bitfinex","SOLUSD",1752783402704,6.34873683,172.64,172.6,5.85368698]
["bitfinex","SOLUSD",1752783402905,7.04873683,172.64,172.61,31.14]
["bitfinex","SOLUSD",1752783403132,0.7,172.63,172.61,31.14]
["bitfinex","SOLUSD",1752783403331,0.7,172.63,172.6,5.85368698]
["bitfinex","SOLUSD",1752783403532,0.7,172.63,172.61,31.14]
["bitfinex","SOLUSD",1752783403944,0.7,172.63,172.6,0.06]
["bitfinex","SOLUSD",1752783404231,6.34873683,172.64,172.62,31.14]
["bitfinex","SOLUSD",1752783404635,7.04873683,172.64,172.62,31.14]
["bitfinex","SOLUSD",1752783405021,11.03693083,172.64,172.62,31.14]
["bitfinex","SOLUSD",1752783405803,0.7,172.64,172.62,31.14]
["bitfinex","SOLUSD",1752783406115,11.03693083,172.64,172.62,31.14]
["bitfinex","SOLUSD",1752783407015,11.03693083,172.64,172.6,5.85368261]
["bitfinex","SOLUSD",1752783407217,10.33693083,172.64,172.61,31.12]
["bitfinex","SOLUSD",1752783407412,10.33693083,172.62,172.6,0.06]
["bitfinex","SOLUSD",1752783407718,10.33693083,172.62,172.61,31.12]
["bitfinex","SOLUSD",1752783407910,11.03693083,172.62,172.61,31.12]
["bitfinex","SOLUSD",1752783408123,0.7,172.62,172.61,31.12]
["bitfinex","SOLUSD",1752783409108,10.33693083,172.63,172.61,31.12]
["bitfinex","SOLUSD",1752783409306,11.03693083,172.63,172.61,31.12]
["bitfinex","SOLUSD",1752783409511,0.7,172.62,172.61,31.12]
["bitfinex","SOLUSD",1752783409718,11.03693083,172.62,172.61,31.12]
["bitfinex","SOLUSD",1752783411737,16.83000231,172.62,172.61,31.12]
["bitfinex","SOLUSD",1752783413925,16.83000231,172.62,172.6,0.06]
["bitfinex","SOLUSD",1752783414125,11.03693083,172.61,172.6,0.06]
["bitfinex","SOLUSD",1752783415613,16.83033793,172.61,172.6,0.06]
["bitfinex","SOLUSD",1752783416324,16.83033793,172.61,172.57,0.06]
["bitfinex","SOLUSD",1752783416325,26.0,172.58,172.57,0.06]
["bitfinex","SOLUSD",1752783416525,36.33693083,172.58,172.57,0.06]
["bitfinex","SOLUSD",1752783416824,37.03693083,172.58,172.57,0.06]
["bitfinex","SOLUSD",1752783417539,42.33134501,172.58,172.57,0.06]
["bitfinex","SOLUSD",1752783419412,165.08468397,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752783419621,32.91670056,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752783420538,5.79441418,172.58,172.55,0.06]
["bitfinex","SOLUSD",1752783420745,5.7934071,172.61,172.55,0.06]
["bitfinex","SOLUSD",1752783420921,26.0,172.58,172.55,10.39693083]
["bitfinex","SOLUSD",1752783421118,5.7934071,172.61,172.55,10.39693083]
["bitfinex","SOLUSD",1752783421119,164.43033793,172.61,172.55,10.39693083]
["bitfinex","SOLUSD",1752783421338,184.63693083,172.61,172.56,10.33693083]
["bitfinex","SOLUSD",1752783421538,12.65358121,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1752783421842,10.33693083,172.65,172.6,10.33693083]
["bitfinex","SOLUSD",1752783422135,10.33693083,172.63,172.61,31.1]
["bitfinex","SOLUSD",1752783422342,10.33693083,172.62,172.61,31.1]
["bitfinex","SOLUSD",1752783422924,40.33693083,172.62,172.57,31.1]
["bitfinex","SOLUSD",1752783423118,10.33693083,172.58,172.57,31.1]
["bitfinex","SOLUSD",1752783423328,10.33693083,172.59,172.57,31.1]
["bitfinex","SOLUSD",1752783423926,10.33693083,172.58,172.57,31.1]
["bitfinex","SOLUSD",1752783424130,10.33693083,172.58,172.55,0.06]
["bitfinex","SOLUSD",1752783424131,26.0,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752783424443,36.33693083,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752783425828,58.91670056,172.56,172.55,0.06]
["bitfinex","SOLUSD",1752783426741,16.78468397,172.55,172.53,0.06]
["bitfinex","SOLUSD",1752783426934,33.2395148,172.54,172.53,0.06]
["bitfinex","SOLUSD",1752783427830,39.0352723,172.54,172.53,0.06]
["bitfinex","SOLUSD",1752783428223,39.0352723,172.54,172.49,0.06]
["bitfinex","SOLUSD",1752783428423,10.33693083,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752783428831,27.1216148,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752783429826,43.25564707,172.5,172.49,0.06]
["bitfinex","SOLUSD",1752783430038,43.25564707,172.5,172.48,0.06]
["bitfinex","SOLUSD",1752783430039,16.78468397,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752783430344,26.0,172.46,172.44,0.2]
["bitfinex","SOLUSD",1752783430774,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783431939,16.13571308,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783433422,5.79810981,172.47,172.44,0.2]
["bitfinex","SOLUSD",1752783433624,26.0,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783433843,36.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783434025,42.13571308,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783434857,36.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783435053,14.4924537,172.51,172.44,0.2]
["bitfinex","SOLUSD",1752783435054,16.78468397,172.5,172.44,0.2]
["bitfinex","SOLUSD",1752783435257,36.33693083,172.47,172.44,0.2]
["bitfinex","SOLUSD",1752783435438,10.33693083,172.48,172.44,0.2]
["bitfinex","SOLUSD",1752783435642,36.33693083,172.48,172.44,0.2]
["bitfinex","SOLUSD",1752783436155,10.33693083,172.47,172.44,0.2]
["bitfinex","SOLUSD",1752783436455,14.49023358,172.53,172.44,0.2]
["bitfinex","SOLUSD",1752783436456,10.33693083,172.46,172.44,0.2]
["bitfinex","SOLUSD",1752783436962,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783438295,16.13571308,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783439468,36.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783440049,31.79878225,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783440233,36.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783440438,42.13571308,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783440753,42.85571308,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783441537,26.0,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783441842,26.0,172.45,172.44,0.86]
["bitfinex","SOLUSD",1752783442044,36.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783442245,42.13571308,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783442451,36.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783443857,26.0,172.45,172.44,0.86]
["bitfinex","SOLUSD",1752783444253,36.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783444758,26.0,172.45,172.44,0.86]
["bitfinex","SOLUSD",1752783445745,36.33693083,172.45,172.44,0.86]
["bitfinex","SOLUSD",1752783445958,26.0,172.45,172.44,0.86]
["bitfinex","SOLUSD",1752783446447,36.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783447469,26.0,172.45,172.44,0.86]
["bitfinex","SOLUSD",1752783448052,10.33693083,172.46,172.44,0.86]
["bitfinex","SOLUSD",1752783448252,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783448753,10.33693083,172.46,172.44,0.2]
["bitfinex","SOLUSD",1752783448958,10.33693083,172.46,172.44,0.86]
["bitfinex","SOLUSD",1752783449369,10.33693083,172.45,172.44,0.86]
["bitfinex","SOLUSD",1752783449565,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783450171,11.05693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783450481,16.85571308,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783450867,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783451271,5.79856687,172.46,172.44,0.2]
["bitfinex","SOLUSD",1752783451472,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783451673,26.03,172.48,172.44,0.2]
["bitfinex","SOLUSD",1752783451868,10.33693083,172.47,172.45,0.66]
["bitfinex","SOLUSD",1752783452187,10.33693083,172.46,172.44,0.2]
["bitfinex","SOLUSD",1752783452362,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783452799,10.33693083,172.46,172.44,0.91]
["bitfinex","SOLUSD",1752783452969,36.33693083,172.46,172.44,0.91]
["bitfinex","SOLUSD",1752783453165,36.33693083,172.46,172.45,0.71]
["bitfinex","SOLUSD",1752783453362,0.03,172.48,172.45,0.71]
["bitfinex","SOLUSD",1752783453686,0.03,172.48,172.46,0.71]
["bitfinex","SOLUSD",1752783454174,10.36693083,172.48,172.46,0.71]
["bitfinex","SOLUSD",1752783454689,10.33693083,172.47,172.45,31.04]
["bitfinex","SOLUSD",1752783454865,10.33693083,172.46,172.45,31.04]
["bitfinex","SOLUSD",1752783455875,10.33693083,172.46,172.44,0.2]
["bitfinex","SOLUSD",1752783456069,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783456277,26.0,172.47,172.44,0.2]
["bitfinex","SOLUSD",1752783456679,10.33693083,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783459474,31.79843479,172.47,172.44,0.2]
["bitfinex","SOLUSD",1752783459475,26.0,172.47,172.44,0.2]
["bitfinex","SOLUSD",1752783459688,10.36693083,172.48,172.44,0.2]
["bitfinex","SOLUSD",1752783459997,10.33693083,172.47,172.44,5.99903483]
["bitfinex","SOLUSD",1752783460368,0.03,172.48,172.44,5.99903483]
["bitfinex","SOLUSD",1752783460574,0.03,172.48,172.45,10.33693083]
["bitfinex","SOLUSD",1752783460782,0.03,172.48,172.46,41.35693083]
["bitfinex","SOLUSD",1752783461593,0.03,172.48,172.47,5.79810981]
["bitfinex","SOLUSD",1752783461891,0.03,172.48,172.47,16.13504064]
["bitfinex","SOLUSD",1752783462573,0.03,172.48,172.47,35.09233559]
["bitfinex","SOLUSD",1752783462976,26.0,172.55,172.48,16.78468397]
["bitfinex","SOLUSD",1752783463182,26.0,172.55,172.51,10.33693083]
["bitfinex","SOLUSD",1752783463377,148.3,172.58,172.52,41.33693083]
["bitfinex","SOLUSD",1752783463598,148.3,172.58,172.53,5.79609343]
["bitfinex","SOLUSD",1752783463802,148.3,172.58,172.55,11.92973083]
["bitfinex","SOLUSD",1752783464102,0.03,172.59,172.57,10.33693083]
["bitfinex","SOLUSD",1752783464998,0.03,172.59,172.56,31.0]
["bitfinex","SOLUSD",1752783465512,0.03,172.59,172.57,10.33693083]
["bitfinex","SOLUSD",1752783465802,0.03,172.59,172.57,5.79448661]
["bitfinex","SOLUSD",1752783465975,0.03,172.59,172.57,16.13141744]
["bitfinex","SOLUSD",1752783466593,0.03,172.59,172.58,10.33693083]
["bitfinex","SOLUSD",1752783467897,0.03,172.59,172.58,16.13134501]
["bitfinex","SOLUSD",1752783471412,0.03,172.59,172.58,32.91602898]
["bitfinex","SOLUSD",1752783471578,148.3,172.64,172.61,16.78468397]
["bitfinex","SOLUSD",1752783471774,0.03,172.66,172.63,10.33693083]
["bitfinex","SOLUSD",1752783471986,30.0,172.64,172.63,10.33693083]
["bitfinex","SOLUSD",1752783472201,30.0,172.64,172.63,27.1216148]
["bitfinex","SOLUSD",1752783472603,0.03,172.66,172.63,27.1216148]
["bitfinex","SOLUSD",1752783472796,0.03,172.66,172.64,10.33693083]
["bitfinex","SOLUSD",1752783473098,0.03,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783473502,0.03,172.66,172.65,36.75206487]
["bitfinex","SOLUSD",1752783474179,0.03,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783474894,10.36693083,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783475843,26.03,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783475982,36.36693083,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783476799,26.03,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783477109,36.36693083,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783477784,0.03,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783478884,0.03,172.66,172.65,36.75206487]
["bitfinex","SOLUSD",1752783479999,0.03,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783480803,10.36693083,172.66,172.65,30.96]
["bitfinex","SOLUSD",1752783481203,10.36693083,172.66,172.65,30.94]
["bitfinex","SOLUSD",1752783481390,0.03,172.66,172.65,30.94]
["bitfinex","SOLUSD",1752783481897,10.36693083,172.66,172.65,30.94]
["bitfinex","SOLUSD",1752783482217,0.03,172.66,172.65,30.94]
["bitfinex","SOLUSD",1752783485801,0.03,172.66,172.65,31.64]
["bitfinex","SOLUSD",1752783486215,0.03,172.66,172.65,30.94]
["bitfinex","SOLUSD",1752783487106,11.08693083,172.66,172.65,30.94]
["bitfinex","SOLUSD",1752783487719,16.87866024,172.66,172.65,30.94]
["bitfinex","SOLUSD",1752783488420,31.35798376,172.66,172.63,30.92]
["bitfinex","SOLUSD",1752783488606,10.33693083,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783488804,11.05693083,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783489406,6.51240037,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783489703,16.1293312,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783489898,10.33693083,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783490623,16.8493312,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783491508,10.33693083,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783491916,16.1293312,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783492218,16.8493312,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783492804,16.1293312,172.64,172.63,30.92]
["bitfinex","SOLUSD",1752783493000,0.03,172.66,172.63,41.95693083]
["bitfinex","SOLUSD",1752783493204,0.03,172.66,172.64,0.7]
["bitfinex","SOLUSD",1752783493399,0.03,172.66,172.64,11.03693083]
["bitfinex","SOLUSD",1752783493714,0.03,172.66,172.65,0.7]
["bitfinex","SOLUSD",1752783494430,0.03,172.66,172.65,11.03693083]
["bitfinex","SOLUSD",1752783494931,0.03,172.66,172.65,0.7]
["bitfinex","SOLUSD",1752783495604,0.03,172.66,172.65,6.49206487]
["bitfinex","SOLUSD",1752783496617,0.03,172.66,172.65,0.7]
["bitfinex","SOLUSD",1752783497920,0.03,172.66,172.65,16.8289957]
["bitfinex","SOLUSD",1752783498115,0.03,172.66,172.65,17.40820218]
["bitfinex","SOLUSD",1752783498812,0.03,172.66,172.65,0.7]
["bitfinex","SOLUSD",1752783499016,0.03,172.66,172.65,6.49206487]
["bitfinex","SOLUSD",1752783499421,0.03,172.66,172.65,0.7]
["bitfinex","SOLUSD",1752783499729,0.03,172.66,172.65,11.03693083]
["bitfinex","SOLUSD",1752783500709,0.03,172.66,172.63,6.5809]
["bitfinex","SOLUSD",1752783501020,10.36693083,172.66,172.64,30.88]
["bitfinex","SOLUSD",1752783501936,0.03,172.66,172.64,30.88]
["bitfinex","SOLUSD",1752783503836,0.03,172.66,172.64,41.21693083]
["bitfinex","SOLUSD",1752783504036,0.03,172.66,172.64,30.88]
["bitfinex","SOLUSD",1752783505222,10.33693083,172.65,172.58,1.6136]
["bitfinex","SOLUSD",1752783505421,10.33693083,172.62,172.59,30.86]
["bitfinex","SOLUSD",1752783505637,10.33693083,172.63,172.59,30.86]
["bitfinex","SOLUSD",1752783505879,148.3,172.64,172.6,10.33693083]
["bitfinex","SOLUSD",1752783506011,0.03,172.66,172.63,10.33693083]
["bitfinex","SOLUSD",1752783506212,0.03,172.66,172.64,30.86]
["bitfinex","SOLUSD",1752783508220,10.33693083,172.65,172.64,30.86]
["bitfinex","SOLUSD",1752783509026,6.34367713,172.65,172.64,30.86]
["bitfinex","SOLUSD",1752783509738,6.34367713,172.65,172.58,1.6136]
["bitfinex","SOLUSD",1752783509739,26.61590417,172.65,172.56,28.92332283]
["bitfinex","SOLUSD",1752783509927,6.34367713,172.62,172.57,63.20367713]
["bitfinex","SOLUSD",1752783510522,6.34367713,172.61,172.57,30.86]
["bitfinex","SOLUSD",1752783510946,10.33903264,172.62,172.57,46.99375324]
["bitfinex","SOLUSD",1752783512743,16.13184352,172.63,172.59,0.06]
["bitfinex","SOLUSD",1752783512944,16.13184352,172.63,172.6,30.86]
["bitfinex","SOLUSD",1752783515234,5.79281088,172.63,172.6,30.86]
["bitfinex","SOLUSD",1752783515439,16.13184352,172.63,172.6,30.86]
["bitfinex","SOLUSD",1752783517058,148.3,172.65,172.6,30.86]
["bitfinex","SOLUSD",1752783517348,10.33903264,172.64,172.6,30.86]
["bitfinex","SOLUSD",1752783517544,154.09216362,172.65,172.6,30.86]
["bitfinex","SOLUSD",1752783517846,10.33903264,172.64,172.6,30.86]
["bitfinex","SOLUSD",1752783518645,154.09216362,172.65,172.6,30.86]
["bitfinex","SOLUSD",1752783518856,0.03,172.66,172.65,16.78468397]
["bitfinex","SOLUSD",1752783519066,0.03,172.66,172.65,58.54292309]
["bitfinex","SOLUSD",1752783519433,0.03,172.66,172.65,64.33498796]
["bitfinex","SOLUSD",1752783523732,0.03,172.66,172.65,53.99595532]
["bitfinex","SOLUSD",1752783523933,0.03,172.66,172.65,64.33498796]
["bitfinex","SOLUSD",1752783525361,0.03,172.66,172.65,33.49498796]
["bitfinex","SOLUSD",1752783525531,0.03,172.66,172.65,63.73578148]
["bitfinex","SOLUSD",1752783526556,0.03,172.66,172.65,46.95109751]
["bitfinex","SOLUSD",1752783526743,0.03,172.66,172.65,36.61206487]
["bitfinex","SOLUSD",1752783527060,0.03,172.66,172.65,46.95109751]
["bitfinex","SOLUSD",1752783527543,0.03,172.66,172.65,36.61206487]
["bitfinex","SOLUSD",1752783527749,0.03,172.66,172.65,46.95109751]
["bitfinex","SOLUSD",1752783528557,0.03,172.66,172.65,63.73578148]
["bitfinex","SOLUSD",1752783528734,0.03,172.66,172.65,89.73578148]
["bitfinex","SOLUSD",1752783531948,0.03,172.66,172.65,79.39674884]
["bitfinex","SOLUSD",1752783532134,0.03,172.66,172.65,89.73578148]
["bitfinex","SOLUSD",1752783532653,0.03,172.66,172.65,59.63578148]
["bitfinex","SOLUSD",1752783532854,0.03,172.66,172.65,90.43578148]
["bitfinex","SOLUSD",1752783534461,0.03,172.66,172.65,80.09674884]
["bitfinex","SOLUSD",1752783534653,0.03,172.66,172.65,90.43578148]
["bitfinex","SOLUSD",1752783534959,0.03,172.66,172.65,86.43424381]
["bitfinex","SOLUSD",1752783535354,0.03,172.66,172.65,80.09674884]
["bitfinex","SOLUSD",1752783535757,0.03,172.66,172.65,86.43424381]
["bitfinex","SOLUSD",1752783537138,0.03,172.66,172.65,79.37674884]
["bitfinex","SOLUSD",1752783537539,0.03,172.66,172.65,80.09674884]
["bitfinex","SOLUSD",1752783537763,0.03,172.66,172.65,86.43424381]
["bitfinex","SOLUSD",1752783538355,0.03,172.66,172.65,86.41424381]
["bitfinex","SOLUSD",1752783539573,0.03,172.66,172.65,30.78]
["bitfinex","SOLUSD",1752783540264,0.71,172.66,172.65,30.78]
["bitfinex","SOLUSD",1752783540868,0.03,172.66,172.65,30.78]
["bitfinex","SOLUSD",1752783542454,0.03,172.66,172.65,37.83749497]
["bitfinex","SOLUSD",1752783542968,0.03,172.66,172.65,37.29206487]
["bitfinex","SOLUSD",1752783543146,0.03,172.66,172.63,0.7]
["bitfinex","SOLUSD",1752783543344,0.03,172.66,172.65,0.72]
["bitfinex","SOLUSD",1752783543859,0.03,172.66,172.64,30.78]
["bitfinex","SOLUSD",1752783544049,0.03,172.66,172.64,31.5]
["bitfinex","SOLUSD",1752783544455,0.03,172.66,172.64,30.78]
["bitfinex","SOLUSD",1752783545470,0.03,172.66,172.64,36.57239329]
["bitfinex","SOLUSD",1752783545651,0.03,172.66,172.64,30.78]
["bitfinex","SOLUSD",1752783545856,0.72,172.66,172.64,30.78]
["bitfinex","SOLUSD",1752783546772,0.03,172.66,172.64,30.78]
["bitfinex","SOLUSD",1752783547559,0.03,172.66,172.64,36.57233108]
["bitfinex","SOLUSD",1752783547759,0.03,172.66,172.65,7.05749497]
["bitfinex","SOLUSD",1752783548257,0.03,172.66,172.64,42.90982605]
["bitfinex","SOLUSD",1752783548571,0.03,172.66,172.64,36.57233108]
["bitfinex","SOLUSD",1752783548876,0.03,172.66,172.64,42.90982605]
["bitfinex","SOLUSD",1752783549252,0.03,172.66,172.64,36.57233108]
["bitfinex","SOLUSD",1752783550145,6.33749497,172.65,172.59,12.19153453]
["bitfinex","SOLUSD",1752783550359,6.33749497,172.64,172.6,30.76]
["bitfinex","SOLUSD",1752783550553,0.03,172.66,172.62,6.33749497]
["bitfinex","SOLUSD",1752783550758,0.03,172.66,172.63,30.76]
["bitfinex","SOLUSD",1752783551662,6.36749497,172.66,172.63,30.76]
["bitfinex","SOLUSD",1752783552478,0.03,172.66,172.64,6.33749497]
["bitfinex","SOLUSD",1752783552662,0.03,172.66,172.65,37.09749497]
["bitfinex","SOLUSD",1752783552970,0.03,172.66,172.63,6.33749497]
["bitfinex","SOLUSD",1752783553167,6.33749497,172.65,172.64,30.76]
["bitfinex","SOLUSD",1752783553364,0.03,172.66,172.64,30.76]
["bitfinex","SOLUSD",1752783554057,0.03,172.66,172.65,5.79206487]
["bitfinex","SOLUSD",1752783554659,0.03,172.66,172.65,22.57674884]
["bitfinex","SOLUSD",1752783554860,0.03,172.66,172.65,28.91424381]
["bitfinex","SOLUSD",1752783556070,0.03,172.73,172.66,16.78468397]
["bitfinex","SOLUSD",1752783556373,0.03,172.73,172.71,6.33749497]
["bitfinex","SOLUSD",1752783556580,0.03,172.73,172.65,20.27222704]
["bitfinex","SOLUSD",1752783556581,30.0,172.72,172.7,6.33749497]
["bitfinex","SOLUSD",1752783556758,30.0,172.72,172.71,30.74]
["bitfinex","SOLUSD",1752783557778,30.0,172.72,172.71,53.86217894]
["bitfinex","SOLUSD",1752783557955,30.0,172.72,172.7,0.57903879]
["bitfinex","SOLUSD",1752783558161,30.0,172.72,172.71,30.74]
["bitfinex","SOLUSD",1752783558395,30.03,172.73,172.71,30.74]
["bitfinex","SOLUSD",1752783559375,30.03,172.73,172.69,28.9129022]
["bitfinex","SOLUSD",1752783559563,30.03,172.73,172.7,47.52468397]
["bitfinex","SOLUSD",1752783560282,30.03,172.73,172.71,5.79005268]
["bitfinex","SOLUSD",1752783560465,30.03,172.73,172.72,30.74]
["bitfinex","SOLUSD",1752783561679,36.36749497,172.73,172.72,30.74]
["bitfinex","SOLUSD",1752783562680,42.15687724,172.73,172.72,30.74]
["bitfinex","SOLUSD",1752783562886,42.15687724,172.73,172.66,16.78468397]
["bitfinex","SOLUSD",1752783563075,6.33749497,172.69,172.67,30.72]
["bitfinex","SOLUSD",1752783563977,35.81938227,172.73,172.67,30.72]
["bitfinex","SOLUSD",1752783563978,6.33749497,172.68,172.67,30.72]
["bitfinex","SOLUSD",1752783566086,7.02749497,172.68,172.67,30.72]
["bitfinex","SOLUSD",1752783567586,12.81855357,172.68,172.67,30.72]
["bitfinex","SOLUSD",1752783567780,12.81855357,172.68,172.62,23.29765829]
["bitfinex","SOLUSD",1752783567984,6.33749497,172.66,172.63,30.72]
["bitfinex","SOLUSD",1752783568369,7.02749497,172.66,172.63,30.72]
["bitfinex","SOLUSD",1752783569402,7.02749497,172.65,172.63,30.72]
["bitfinex","SOLUSD",1752783570691,6.33749497,172.64,172.63,30.72]
["bitfinex","SOLUSD",1752783570866,7.02749497,172.65,172.63,30.72]
["bitfinex","SOLUSD",1752783571601,6.33749497,172.65,172.63,30.72]
["bitfinex","SOLUSD",1752783571766,14.47625688,172.7,172.6,5.79366879]
["bitfinex","SOLUSD",1752783571767,7.02749497,172.64,172.6,5.79366879]
["bitfinex","SOLUSD",1752783571967,14.47625688,172.7,172.6,5.79366879]
["bitfinex","SOLUSD",1752783571968,7.02749497,172.63,172.6,5.79366879]
["bitfinex","SOLUSD",1752783572267,7.02749497,172.63,172.61,30.72]
["bitfinex","SOLUSD",1752783573430,6.33749497,172.63,172.61,30.72]
["bitfinex","SOLUSD",1752783573577,6.33749497,172.64,172.61,30.72]
["bitfinex","SOLUSD",1752783573970,6.99749497,172.64,172.61,30.72]
["bitfinex","SOLUSD",1752783574981,6.33749497,172.63,172.61,30.72]
["bitfinex","SOLUSD",1752783575366,6.99749497,172.64,172.61,30.72]
["bitfinex","SOLUSD",1752783576878,6.33749497,172.62,172.61,30.72]
["bitfinex","SOLUSD",1752783577086,6.33749497,172.63,172.61,30.72]
["bitfinex","SOLUSD",1752783577278,6.99749497,172.63,172.61,30.72]
["bitfinex","SOLUSD",1752783578300,6.99749497,172.63,172.61,30.78]
["bitfinex","SOLUSD",1752783578680,6.33749497,172.62,172.61,30.78]
["bitfinex","SOLUSD",1752783579003,6.99749497,172.62,172.61,30.78]
["bitfinex","SOLUSD",1752783579872,12.79056645,172.62,172.61,30.76]
["bitfinex","SOLUSD",1752783580587,19.12806142,172.62,172.61,30.76]
["bitfinex","SOLUSD",1752783580792,19.12806142,172.62,172.61,0.06]
["bitfinex","SOLUSD",1752783581176,26.0,172.6,172.59,0.06]
["bitfinex","SOLUSD",1752783581406,33.85549497,172.6,172.54,0.06]
["bitfinex","SOLUSD",1752783581694,6.33749497,172.55,172.54,0.06]
["bitfinex","SOLUSD",1752783582082,6.99749497,172.55,172.54,30.76]
["bitfinex","SOLUSD",1752783582283,6.99749497,172.55,172.54,0.06]
["bitfinex","SOLUSD",1752783582472,13.33498994,172.55,172.54,0.06]
["bitfinex","SOLUSD",1752783582672,19.93498994,172.55,172.54,0.06]
["bitfinex","SOLUSD",1752783582878,19.39291658,172.55,172.54,0.06]
["bitfinex","SOLUSD",1752783583675,42.51509552,172.55,172.54,0.06]
["bitfinex","SOLUSD",1752783583879,26.0,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783584181,38.67498994,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783584380,39.33498994,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783584875,45.13108337,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783585075,5.79487986,172.57,172.52,0.06]
["bitfinex","SOLUSD",1752783585296,6.33749497,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783585595,6.33749497,172.53,172.52,30.76]
["bitfinex","SOLUSD",1752783586273,6.99749497,172.53,172.52,30.76]
["bitfinex","SOLUSD",1752783586472,6.99749497,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783586473,13.33498994,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783586875,19.13108337,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783588287,12.7935884,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783588483,26.0,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783588684,32.33749497,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783589397,38.7935884,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783590687,32.33749497,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783590880,26.0,172.56,172.52,0.76]
["bitfinex","SOLUSD",1752783591082,6.33749497,172.54,172.53,0.7]
["bitfinex","SOLUSD",1752783591290,6.33749497,172.58,172.53,0.7]
["bitfinex","SOLUSD",1752783591499,6.33749497,172.58,172.54,30.7]
["bitfinex","SOLUSD",1752783591688,6.33749497,172.57,172.55,0.7]
["bitfinex","SOLUSD",1752783592296,154.63749497,172.58,172.55,0.7]
["bitfinex","SOLUSD",1752783592594,6.33749497,172.57,172.55,0.7]
["bitfinex","SOLUSD",1752783592791,154.63749497,172.58,172.55,0.7]
["bitfinex","SOLUSD",1752783592986,155.29749497,172.58,172.54,30.7]
["bitfinex","SOLUSD",1752783593197,6.33749497,172.57,172.54,31.4]
["bitfinex","SOLUSD",1752783593410,148.3,172.58,172.56,6.33749497]
["bitfinex","SOLUSD",1752783593700,12.13032748,172.63,172.57,7.03749497]
["bitfinex","SOLUSD",1752783593885,12.13032748,172.63,172.58,37.73749497]
["bitfinex","SOLUSD",1752783594083,148.3,172.65,172.59,31.4]
["bitfinex","SOLUSD",1752783594084,6.33749497,172.62,172.59,31.4]
["bitfinex","SOLUSD",1752783594300,6.33749497,172.62,172.6,30.7]
["bitfinex","SOLUSD",1752783595402,6.99749497,172.61,172.6,30.7]
["bitfinex","SOLUSD",1752783595581,6.33749497,172.61,172.6,30.7]
["bitfinex","SOLUSD",1752783596102,6.33749497,172.63,172.6,31.4]
["bitfinex","SOLUSD",1752783596608,31.79248947,172.64,172.6,31.4]
["bitfinex","SOLUSD",1752783596897,6.33749497,172.63,172.6,31.4]
["bitfinex","SOLUSD",1752783597104,154.09211986,172.65,172.61,0.7]
["bitfinex","SOLUSD",1752783597105,154.63749497,172.65,172.61,0.7]
["bitfinex","SOLUSD",1752783597309,160.42959928,172.65,172.61,0.7]
["bitfinex","SOLUSD",1752783597499,6.33749497,172.64,172.61,0.7]
["bitfinex","SOLUSD",1752783597901,148.3,172.65,172.62,0.7]
["bitfinex","SOLUSD",1752783598086,6.33749497,172.67,172.62,7.03749497]
["bitfinex","SOLUSD",1752783598279,6.33749497,172.67,172.62,6.33749497]
["bitfinex","SOLUSD",1752783598482,6.33749497,172.67,172.63,0.7]
["bitfinex","SOLUSD",1752783598682,6.33749497,172.67,172.62,6.33749497]
["bitfinex","SOLUSD",1752783598683,6.33749497,172.67,172.64,36.47227859]
["bitfinex","SOLUSD",1752783598899,6.33749497,172.69,172.65,7.03749497]
["bitfinex","SOLUSD",1752783599108,6.33749497,172.69,172.66,0.7]
["bitfinex","SOLUSD",1752783599285,6.33749497,172.7,172.67,0.7]
["bitfinex","SOLUSD",1752783599484,6.33749497,172.7,172.68,30.68]
["bitfinex","SOLUSD",1752783599690,0.66,172.72,172.68,30.68]
["bitfinex","SOLUSD",1752783599895,6.33749497,172.7,172.68,30.68]
["bitfinex","SOLUSD",1752783600096,6.36749497,172.7,172.68,30.68]
["bitfinex","SOLUSD",1752783600291,6.33749497,172.69,172.68,30.68]
["bitfinex","SOLUSD",1752783600813,6.36749497,172.7,172.68,31.38]
["bitfinex","SOLUSD",1752783601310,6.33749497,172.69,172.63,6.91676856]
["bitfinex","SOLUSD",1752783601510,6.33749497,172.66,172.62,12.13049015]
["bitfinex","SOLUSD",1752783601811,6.33749497,172.65,172.63,30.68]
["bitfinex","SOLUSD",1752783601996,6.33749497,172.64,172.63,30.68]
["bitfinex","SOLUSD",1752783602913,12.80989534,172.64,172.63,30.68]
["bitfinex","SOLUSD",1752783603115,16.81090536,172.64,172.63,30.68]
["bitfinex","SOLUSD",1752783603817,11.01850499,172.64,172.63,30.68]
["bitfinex","SOLUSD",1752783604005,16.13090536,172.64,172.63,30.68]
["bitfinex","SOLUSD",1752783604192,16.81090536,172.64,172.63,30.68]
["bitfinex","SOLUSD",1752783605405,16.81090536,172.64,172.6,30.66]
["bitfinex","SOLUSD",1752783605714,10.33850499,172.61,172.6,30.66]
["bitfinex","SOLUSD",1752783606098,0.68,172.63,172.6,30.66]
["bitfinex","SOLUSD",1752783606416,16.13191209,172.61,172.6,30.66]
["bitfinex","SOLUSD",1752783607311,16.81191209,172.61,172.6,30.66]
["bitfinex","SOLUSD",1752783610414,16.81191209,172.61,172.57,30.66]
["bitfinex","SOLUSD",1752783610621,10.33850499,172.58,172.57,30.66]
["bitfinex","SOLUSD",1752783610803,10.33850499,172.58,172.57,31.34]
["bitfinex","SOLUSD",1752783611116,10.33850499,172.58,172.57,30.66]
["bitfinex","SOLUSD",1752783612430,11.01850499,172.58,172.57,30.66]
["bitfinex","SOLUSD",1752783612597,16.81291917,172.58,172.57,30.66]
["bitfinex","SOLUSD",1752783613303,10.33850499,172.58,172.57,30.66]
["bitfinex","SOLUSD",1752783613612,11.01850499,172.58,172.57,30.66]
["bitfinex","SOLUSD",1752783614833,26.0,172.55,172.52,0.06]
["bitfinex","SOLUSD",1752783615002,10.33850499,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783615515,11.01850499,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783616528,26.0,172.56,172.52,0.06]
["bitfinex","SOLUSD",1752783616823,10.33850499,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783617028,10.33850499,172.53,172.52,0.74]
["bitfinex","SOLUSD",1752783617216,36.33850499,172.55,172.52,0.74]
["bitfinex","SOLUSD",1752783617621,36.33850499,172.55,172.53,0.68]
["bitfinex","SOLUSD",1752783618908,42.13395249,172.55,172.53,0.68]
["bitfinex","SOLUSD",1752783619108,10.33850499,172.54,172.53,0.68]
["bitfinex","SOLUSD",1752783619308,10.33850499,172.54,172.52,0.06]
["bitfinex","SOLUSD",1752783619707,0.68,172.54,172.53,30.64]
["bitfinex","SOLUSD",1752783620624,26.0,172.55,172.53,30.64]
["bitfinex","SOLUSD",1752783621634,32.47550394,172.55,172.53,30.64]
["bitfinex","SOLUSD",1752783622018,31.79550394,172.55,172.53,30.64]
["bitfinex","SOLUSD",1752783622219,10.33850499,172.54,172.53,31.32]
["bitfinex","SOLUSD",1752783622615,10.33850499,172.54,172.53,30.64]
["bitfinex","SOLUSD",1752783622826,16.13426249,172.54,172.53,30.64]
["bitfinex","SOLUSD",1752783623712,16.81426249,172.54,172.53,30.64]
["bitfinex","SOLUSD",1752783624108,26.0,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783624347,37.01850499,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783624833,191.11459842,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752783625037,42.81459842,172.53,172.52,1e-08]
["bitfinex","SOLUSD",1752783625412,32.47609343,172.53,172.52,1e-08]
["bitfinex","SOLUSD",1752783625732,42.81459842,172.53,172.52,1e-08]
["bitfinex","SOLUSD",1752783626034,26.0,172.49,172.45,0.06]
["bitfinex","SOLUSD",1752783626238,26.0,172.49,172.45,30.7]
["bitfinex","SOLUSD",1752783626239,10.33850499,172.46,172.45,30.7]
["bitfinex","SOLUSD",1752783626624,11.01850499,172.46,172.45,30.7]
["bitfinex","SOLUSD",1752783626826,16.816951,172.46,172.45,30.7]
["bitfinex","SOLUSD",1752783627326,16.816951,172.46,172.45,0.06]
["bitfinex","SOLUSD",1752783628037,42.816951,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752783628227,16.816951,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752783628625,33.60163497,172.46,172.44,0.2]
["bitfinex","SOLUSD",1752783628825,37.01850499,172.45,172.44,0.2]
["bitfinex","SOLUSD",1752783629223,16.81728724,172.45,172.43,0.2]
["bitfinex","SOLUSD",1752783629526,37.01850499,172.44,172.41,0.2]
["bitfinex","SOLUSD",1752783629734,10.33850499,172.42,172.41,0.2]
["bitfinex","SOLUSD",1752783630241,11.01850499,172.42,172.41,0.2]
["bitfinex","SOLUSD",1752783631134,16.81829619,172.42,172.41,0.2]
["bitfinex","SOLUSD",1752783633238,26.0,172.4,172.37,0.06]
["bitfinex","SOLUSD",1752783633546,36.33850499,172.4,172.37,0.06]
["bitfinex","SOLUSD",1752783633836,37.04850499,172.4,172.37,0.06]
["bitfinex","SOLUSD",1752783634344,16.78468397,172.39,172.37,0.06]
["bitfinex","SOLUSD",1752783634543,47.38700998,172.4,172.37,0.06]
["bitfinex","SOLUSD",1752783634544,26.71,172.4,172.37,0.06]
["bitfinex","SOLUSD",1752783634846,11.04850499,172.39,172.37,0.06]
["bitfinex","SOLUSD",1752783635235,43.97249446,172.39,172.37,0.06]
["bitfinex","SOLUSD",1752783635420,26.0,172.36,172.34,0.2]
["bitfinex","SOLUSD",1752783635620,53.12318896,172.36,172.34,0.2]
["bitfinex","SOLUSD",1752783635824,0.71,172.35,172.34,0.2]
["bitfinex","SOLUSD",1752783636235,11.04850499,172.35,172.31,0.2]
["bitfinex","SOLUSD",1752783636435,36.33850499,172.32,172.31,0.2]
["bitfinex","SOLUSD",1752783636854,36.33850499,172.32,172.29,0.06]
["bitfinex","SOLUSD",1752783636855,11.04850499,172.32,172.29,0.06]
["bitfinex","SOLUSD",1752783637056,36.33850499,172.3,172.29,0.06]
["bitfinex","SOLUSD",1752783637343,5.80416739,172.29,172.27,0.2]
["bitfinex","SOLUSD",1752783637641,20.67700998,172.28,172.23,0.06]
["bitfinex","SOLUSD",1752783637820,16.78468397,172.26,172.22,0.06]
["bitfinex","SOLUSD",1752783638022,26.0,172.19,172.14,0.69]
["bitfinex","SOLUSD",1752783638350,10.33850499,172.15,172.12,5.80990006]
["bitfinex","SOLUSD",1752783638544,0.71,172.19,172.12,5.80990006]
["bitfinex","SOLUSD",1752783638746,10.33850499,172.14,172.12,5.80990006]
["bitfinex","SOLUSD",1752783638922,10.33850499,172.13,172.1,0.69]
["bitfinex","SOLUSD",1752783639125,10.33850499,172.11,172.08,0.69]
["bitfinex","SOLUSD",1752783639452,10.33850499,172.09,172.08,0.69]
["bitfinex","SOLUSD",1752783639624,5.80922504,172.14,172.08,0.69]
["bitfinex","SOLUSD",1752783640038,16.14745568,172.15,172.08,0.69]
["bitfinex","SOLUSD",1752783640219,16.14745568,172.15,172.07,5.81154372]
["bitfinex","SOLUSD",1752783640220,10.33850499,172.09,172.07,0.69]
["bitfinex","SOLUSD",1752783640416,10.33850499,172.08,172.04,0.69]
["bitfinex","SOLUSD",1752783640623,10.33850499,172.05,172.02,0.69]
["bitfinex","SOLUSD",1752783640851,10.33850499,172.03,172.01,30.64]
["bitfinex","SOLUSD",1752783641043,10.33850499,172.02,172.01,30.64]
["bitfinex","SOLUSD",1752783641351,10.33850499,172.03,172.01,30.14]
["bitfinex","SOLUSD",1752783641523,10.33850499,172.03,172.02,0.69]
["bitfinex","SOLUSD",1752783642119,10.33850499,172.03,172.01,30.14]
["bitfinex","SOLUSD",1752783642325,10.33850499,172.02,172.01,30.14]
["bitfinex","SOLUSD",1752783642925,10.33850499,172.02,171.97,0.69]
["bitfinex","SOLUSD",1752783643242,10.33850499,171.99,171.97,30.66]
["bitfinex","SOLUSD",1752783643452,11.04850499,172.04,171.98,0.69]
["bitfinex","SOLUSD",1752783643742,14.52948447,172.07,171.98,0.69]
["bitfinex","SOLUSD",1752783643743,26.0,172.06,171.98,0.69]
["bitfinex","SOLUSD",1752783644053,10.33850499,171.99,171.98,0.69]
["bitfinex","SOLUSD",1752783644254,10.33850499,171.99,171.94,0.06]
["bitfinex","SOLUSD",1752783644255,26.0,171.99,171.94,0.06]
["bitfinex","SOLUSD",1752783644418,16.78468397,172.03,171.94,0.06]
["bitfinex","SOLUSD",1752783644419,10.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783644620,26.0,172.0,171.94,0.06]
["bitfinex","SOLUSD",1752783644839,10.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783645047,10.33850499,171.96,171.94,0.06]
["bitfinex","SOLUSD",1752783645546,10.33850499,171.97,171.94,0.06]
["bitfinex","SOLUSD",1752783645852,10.33850499,171.96,171.94,0.06]
["bitfinex","SOLUSD",1752783646145,26.0,172.01,171.94,0.06]
["bitfinex","SOLUSD",1752783646146,10.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783647037,26.0,171.96,171.94,0.06]
["bitfinex","SOLUSD",1752783647238,10.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783647442,36.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783647633,26.0,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783647832,36.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783648033,24.87028083,172.04,171.94,0.06]
["bitfinex","SOLUSD",1752783648234,10.33850499,171.99,171.94,0.06]
["bitfinex","SOLUSD",1752783648734,31.8129396,172.03,171.94,0.06]
["bitfinex","SOLUSD",1752783648735,10.33850499,171.98,171.94,0.06]
["bitfinex","SOLUSD",1752783648934,10.33850499,171.97,171.95,31.74]
["bitfinex","SOLUSD",1752783649135,10.33850499,171.96,171.94,0.06]
["bitfinex","SOLUSD",1752783649334,16.15414907,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783649530,5.81564408,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783649855,16.15414907,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783650151,31.81534111,171.96,171.94,0.06]
["bitfinex","SOLUSD",1752783650329,10.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783650529,0.71,171.98,171.94,0.06]
["bitfinex","SOLUSD",1752783650733,10.33850499,171.98,171.94,0.06]
["bitfinex","SOLUSD",1752783650930,5.81389389,172.01,171.96,10.33850499]
["bitfinex","SOLUSD",1752783650931,10.33850499,172.01,171.96,10.33850499]
["bitfinex","SOLUSD",1752783651144,10.33850499,172.0,171.97,0.69]
["bitfinex","SOLUSD",1752783651650,10.33850499,171.98,171.95,33.4245]
["bitfinex","SOLUSD",1752783651827,0.71,171.99,171.95,31.88]
["bitfinex","SOLUSD",1752783652146,10.33850499,171.99,171.96,0.69]
["bitfinex","SOLUSD",1752783652348,10.33850499,172.01,171.96,11.02850499]
["bitfinex","SOLUSD",1752783652650,5.81256283,172.05,171.97,0.69]
["bitfinex","SOLUSD",1752783652833,10.33850499,172.03,171.98,10.33850499]
["bitfinex","SOLUSD",1752783653148,10.33850499,172.03,171.99,0.69]
["bitfinex","SOLUSD",1752783653448,10.33850499,172.03,172.0,32.63]
["bitfinex","SOLUSD",1752783653960,10.33850499,172.02,172.0,31.94]
["bitfinex","SOLUSD",1752783654434,10.33850499,172.01,172.0,31.94]
["bitfinex","SOLUSD",1752783654959,11.04850499,172.01,171.96,31.94]
["bitfinex","SOLUSD",1752783655247,10.33850499,171.98,171.96,31.94]
["bitfinex","SOLUSD",1752783655450,10.33850499,171.98,171.96,32.63]
["bitfinex","SOLUSD",1752783655629,5.81468507,171.98,171.96,31.94]
["bitfinex","SOLUSD",1752783655831,10.33850499,171.97,171.94,0.06]
["bitfinex","SOLUSD",1752783656162,10.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783656636,6.52433497,171.99,171.94,0.06]
["bitfinex","SOLUSD",1752783656835,10.33850499,171.98,171.94,0.06]
["bitfinex","SOLUSD",1752783657151,10.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783657956,16.86414907,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783658936,16.15414907,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783659556,0.71,171.97,171.94,0.06]
["bitfinex","SOLUSD",1752783659757,10.33850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783660736,11.04850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783661056,37.04850499,171.95,171.94,0.06]
["bitfinex","SOLUSD",1752783661236,26.0,171.92,171.83,7.4317286]
["bitfinex","SOLUSD",1752783661435,10.33850499,171.87,171.84,48.74468397]
["bitfinex","SOLUSD",1752783661660,10.33850499,171.86,171.83,1.6121]
["bitfinex","SOLUSD",1752783661832,10.33850499,171.84,171.83,31.96]
["bitfinex","SOLUSD",1752783662952,0.71,171.87,171.83,31.96]
["bitfinex","SOLUSD",1752783663136,10.33850499,171.84,171.83,31.96]
["bitfinex","SOLUSD",1752783663542,5.81970552,171.83,171.78,7.747]
["bitfinex","SOLUSD",1752783663762,10.33850499,171.81,171.79,31.96]
["bitfinex","SOLUSD",1752783664258,10.33850499,171.82,171.79,0.66]
["bitfinex","SOLUSD",1752783664459,32.1,171.9,171.79,0.66]
["bitfinex","SOLUSD",1752783664658,10.33850499,171.85,171.81,26.0]
["bitfinex","SOLUSD",1752783664839,10.33850499,171.85,171.82,32.76]
["bitfinex","SOLUSD",1752783665034,10.33850499,171.84,171.82,32.1]
["bitfinex","SOLUSD",1752783665234,10.33850499,171.83,171.82,32.1]
["bitfinex","SOLUSD",1752783665659,10.33850499,171.83,171.8,0.06]
["bitfinex","SOLUSD",1752783665854,10.33850499,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783666360,11.04850499,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783666661,0.71,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783666980,10.33850499,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783667176,5.8194974,171.84,171.8,0.06]
["bitfinex","SOLUSD",1752783667373,10.33850499,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783667580,0.71,171.87,171.81,0.66]
["bitfinex","SOLUSD",1752783667874,10.33850499,171.85,171.81,6.48022799]
["bitfinex","SOLUSD",1752783668039,10.33850499,171.84,171.82,0.66]
["bitfinex","SOLUSD",1752783668237,10.33850499,171.84,171.82,32.76]
["bitfinex","SOLUSD",1752783668662,10.33850499,171.83,171.82,32.1]
["bitfinex","SOLUSD",1752783669144,11.04850499,171.83,171.8,0.06]
["bitfinex","SOLUSD",1752783669349,10.33850499,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783669863,16.86888797,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783670758,10.33850499,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783671268,11.04850499,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783671743,16.86888797,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783671944,42.86888797,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783672148,16.86888797,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752783672468,26.0,171.78,171.76,0.1]
["bitfinex","SOLUSD",1752783672968,10.33850499,171.77,171.76,0.1]
["bitfinex","SOLUSD",1752783673175,10.33850499,171.78,171.76,0.76]
["bitfinex","SOLUSD",1752783673350,10.33850499,171.77,171.76,0.1]
["bitfinex","SOLUSD",1752783673764,16.87024336,171.77,171.76,0.1]
["bitfinex","SOLUSD",1752783673974,6.53173837,171.77,171.76,0.1]
["bitfinex","SOLUSD",1752783674354,16.87024336,171.77,171.76,0.1]
["bitfinex","SOLUSD",1752783674875,10.33850499,171.77,171.76,0.1]
["bitfinex","SOLUSD",1752783675089,26.0,171.81,171.76,0.1]
["bitfinex","SOLUSD",1752783675266,10.33850499,171.78,171.76,0.76]
["bitfinex","SOLUSD",1752783675566,0.71,171.8,171.76,0.1]
["bitfinex","SOLUSD",1752783675769,10.33850499,171.78,171.76,0.1]
["bitfinex","SOLUSD",1752783676154,10.33850499,171.77,171.76,0.1]
["bitfinex","SOLUSD",1752783677361,26.0,171.78,171.76,0.1]
["bitfinex","SOLUSD",1752783677557,10.33850499,171.77,171.76,0.1]
["bitfinex","SOLUSD",1752783678498,10.33850499,171.78,171.76,0.1]
["bitfinex","SOLUSD",1752783678651,10.33850499,171.8,171.76,5.92203733]
["bitfinex","SOLUSD",1752783679154,10.33850499,171.81,171.76,17.91014232]
["bitfinex","SOLUSD",1752783679555,5.81904667,171.85,171.76,7.57163733]
["bitfinex","SOLUSD",1752783679869,10.33850499,171.83,171.77,0.66]
["bitfinex","SOLUSD",1752783680052,5.81835107,171.87,171.77,0.66]
["bitfinex","SOLUSD",1752783680469,10.33850499,171.83,171.77,0.66]
["bitfinex","SOLUSD",1752783681358,10.33850499,171.83,171.78,10.33850499]
["bitfinex","SOLUSD",1752783681556,10.33850499,171.83,171.79,0.66]
["bitfinex","SOLUSD",1752783681771,10.33850499,171.83,171.78,10.33850499]
["bitfinex","SOLUSD",1752783681976,10.33850499,171.83,171.8,0.66]
["bitfinex","SOLUSD",1752783682669,5.81873884,171.86,171.8,0.66]
["bitfinex","SOLUSD",1752783682871,40.54541355,171.88,171.8,0.66]
["bitfinex","SOLUSD",1752783682872,26.0,171.88,171.81,10.99850499]
["bitfinex","SOLUSD",1752783683060,31.81808679,171.88,171.82,0.66]
["bitfinex","SOLUSD",1752783683253,10.33850499,171.86,171.82,0.66]
["bitfinex","SOLUSD",1752783683453,10.33850499,171.87,171.82,10.99850499]
["bitfinex","SOLUSD",1752783683676,10.33850499,171.87,171.83,0.66]
["bitfinex","SOLUSD",1752783683883,0.71,171.9,171.84,0.66]
["bitfinex","SOLUSD",1752783684074,10.33850499,171.88,171.84,0.66]
["bitfinex","SOLUSD",1752783684268,10.33850499,171.89,171.85,0.66]
["bitfinex","SOLUSD",1752783684464,0.71,171.92,171.86,0.66]
["bitfinex","SOLUSD",1752783684669,5.81608459,171.94,171.87,10.33850499]
["bitfinex","SOLUSD",1752783684864,0.74,171.95,171.87,10.99850499]
["bitfinex","SOLUSD",1752783685069,0.74,171.95,171.88,0.66]
["bitfinex","SOLUSD",1752783685460,0.03,171.95,171.88,26.66]
["bitfinex","SOLUSD",1752783685679,0.03,171.95,171.94,10.33850499]
["bitfinex","SOLUSD",1752783685879,0.03,171.95,171.93,10.33850499]
["bitfinex","SOLUSD",1752783686385,0.03,171.95,171.93,0.66]
["bitfinex","SOLUSD",1752783686758,0.03,171.95,171.94,33.08]
["bitfinex","SOLUSD",1752783686965,0.03,171.95,171.94,43.41850499]
["bitfinex","SOLUSD",1752783687174,4.12910116,172.0,171.96,1.577]
["bitfinex","SOLUSD",1752783687386,0.03,172.02,171.97,0.66]
["bitfinex","SOLUSD",1752783687683,0.03,172.02,171.97,1.24149677]
["bitfinex","SOLUSD",1752783687880,0.03,172.02,172.0,10.33850499]
["bitfinex","SOLUSD",1752783688059,0.03,172.02,171.98,5.8146296]
["bitfinex","SOLUSD",1752783688060,0.03,172.02,172.01,44.01850499]
["bitfinex","SOLUSD",1752783688454,0.03,172.02,172.01,44.67850499]
["bitfinex","SOLUSD",1752783688659,0.03,172.02,172.01,34.34]
["bitfinex","SOLUSD",1752783688875,0.03,172.02,172.01,44.67850499]
["bitfinex","SOLUSD",1752783689181,0.03,172.02,172.01,34.34]
["bitfinex","SOLUSD",1752783689483,0.03,172.02,172.0,33.66]
["bitfinex","SOLUSD",1752783689687,15.93513175,172.02,172.0,33.66]
["bitfinex","SOLUSD",1752783689984,0.03,172.02,172.01,15.90513175]
["bitfinex","SOLUSD",1752783690562,0.03,172.02,172.01,16.48649329]
["bitfinex","SOLUSD",1752783690780,7.1094981,172.09,172.02,16.78468397]
["bitfinex","SOLUSD",1752783690962,0.2,172.13,172.07,15.90513175]
["bitfinex","SOLUSD",1752783691163,0.2,172.13,172.08,33.78]
["bitfinex","SOLUSD",1752783691164,15.90513175,172.12,172.08,33.78]
["bitfinex","SOLUSD",1752783691579,0.2,172.13,172.08,49.68513175]
["bitfinex","SOLUSD",1752783691781,0.2,172.13,172.1,15.90513175]
["bitfinex","SOLUSD",1752783692079,0.2,172.13,172.09,21.71573515]
["bitfinex","SOLUSD",1752783692677,0.2,172.13,172.08,39.59110996]
["bitfinex","SOLUSD",1752783692878,15.90513175,172.11,172.09,33.74]
["bitfinex","SOLUSD",1752783693378,0.2,172.13,172.09,33.74]
["bitfinex","SOLUSD",1752783693583,0.2,172.13,172.09,49.64513175]
["bitfinex","SOLUSD",1752783693764,0.2,172.13,172.09,33.74]
["bitfinex","SOLUSD",1752783693967,0.2,172.13,172.09,55.45602915]
["bitfinex","SOLUSD",1752783695067,0.2,172.13,172.09,21.71602915]
["bitfinex","SOLUSD",1752783695392,0.2,172.13,172.1,33.7]
["bitfinex","SOLUSD",1752783695768,0.2,172.13,172.1,39.51040952]
["bitfinex","SOLUSD",1752783696263,15.90513175,172.11,172.1,33.66]
["bitfinex","SOLUSD",1752783696474,0.2,172.13,172.1,33.66]
["bitfinex","SOLUSD",1752783696686,15.90513175,172.12,172.1,33.66]
["bitfinex","SOLUSD",1752783696887,0.2,172.13,172.1,33.66]
["bitfinex","SOLUSD",1752783697562,0.2,172.13,172.1,49.56513175]
["bitfinex","SOLUSD",1752783697999,16.10513175,172.13,172.04,0.58126017]
["bitfinex","SOLUSD",1752783698169,0.2,172.13,172.09,15.90513175]
["bitfinex","SOLUSD",1752783698368,0.2,172.13,172.1,49.58513175]
["bitfinex","SOLUSD",1752783698889,0.2,172.13,172.1,33.68]
["bitfinex","SOLUSD",1752783699405,16.10513175,172.13,172.1,33.68]
["bitfinex","SOLUSD",1752783699608,0.2,172.13,172.1,33.68]
["bitfinex","SOLUSD",1752783699894,0.2,172.13,172.11,33.68]
["bitfinex","SOLUSD",1752783700191,0.2,172.13,172.11,55.39527234]
["bitfinex","SOLUSD",1752783700392,0.2,172.13,172.11,39.49014059]
["bitfinex","SOLUSD",1752783701068,0.2,172.13,172.12,16.59513175]
["bitfinex","SOLUSD",1752783701476,0.2,172.2,172.13,16.78468397]
["bitfinex","SOLUSD",1752783701690,0.2,172.2,172.19,15.90513175]
["bitfinex","SOLUSD",1752783701873,0.2,172.2,172.19,55.37266993]
["bitfinex","SOLUSD",1752783702065,0.2,172.2,172.19,56.06266993]
["bitfinex","SOLUSD",1752783702576,0.2,172.2,172.19,49.56513175]
["bitfinex","SOLUSD",1752783702768,16.10513175,172.2,172.19,33.62]
["bitfinex","SOLUSD",1752783702968,0.2,172.2,172.19,33.62]
["bitfinex","SOLUSD",1752783703682,12.20987005,172.22,172.19,33.62]
["bitfinex","SOLUSD",1752783703879,15.90513175,172.21,172.19,33.62]
["bitfinex","SOLUSD",1752783704069,15.90513175,172.22,172.19,39.42753038]
["bitfinex","SOLUSD",1752783704276,15.90513175,172.23,172.2,0.69]
["bitfinex","SOLUSD",1752783704490,26.0,172.26,172.21,15.90513175]
["bitfinex","SOLUSD",1752783704788,15.90513175,172.25,172.22,33.6]
["bitfinex","SOLUSD",1752783704973,15.90513175,172.24,172.22,34.29]
["bitfinex","SOLUSD",1752783705180,15.90513175,172.24,172.22,33.6]
["bitfinex","SOLUSD",1752783705494,6.2372,172.29,172.22,33.6]
["bitfinex","SOLUSD",1752783705676,15.90513175,172.25,172.22,34.29]
["bitfinex","SOLUSD",1752783706001,15.90513175,172.24,172.22,33.6]
["bitfinex","SOLUSD",1752783706189,26.0,172.26,172.22,33.6]
["bitfinex","SOLUSD",1752783706369,15.90513175,172.26,172.23,0.69]
["bitfinex","SOLUSD",1752783706569,15.90513175,172.28,172.24,0.69]
["bitfinex","SOLUSD",1752783706791,15.90513175,172.28,172.23,15.90513175]
["bitfinex","SOLUSD",1752783706792,41.90513175,172.28,172.25,34.33]
["bitfinex","SOLUSD",1752783706990,15.90513175,172.27,172.25,33.64]
["bitfinex","SOLUSD",1752783707379,0.67,172.31,172.25,34.33]
["bitfinex","SOLUSD",1752783707589,1.6055,172.34,172.25,49.54513175]
["bitfinex","SOLUSD",1752783707590,15.90513175,172.3,172.25,49.54513175]
["bitfinex","SOLUSD",1752783707789,15.90513175,172.31,172.26,0.69]
["bitfinex","SOLUSD",1752783707993,26.0,172.33,172.27,0.69]
["bitfinex","SOLUSD",1752783708298,165.08468397,172.36,172.28,49.50513175]
["bitfinex","SOLUSD",1752783708472,15.90513175,172.34,172.29,0.69]
["bitfinex","SOLUSD",1752783708871,26.0,172.33,172.3,33.62]
["bitfinex","SOLUSD",1752783709271,8.27670205,172.37,172.31,16.59513175]
["bitfinex","SOLUSD",1752783709479,15.90513175,172.37,172.32,0.69]
["bitfinex","SOLUSD",1752783709795,6.2213,172.42,172.33,34.33]
["bitfinex","SOLUSD",1752783709994,0.03,172.34,172.33,33.64]
["bitfinex","SOLUSD",1752783710202,0.03,172.34,172.33,49.54513175]
["bitfinex","SOLUSD",1752783710508,0.03,172.34,172.33,55.34782348]
["bitfinex","SOLUSD",1752783711006,0.03,172.42,172.34,16.78468397]
["bitfinex","SOLUSD",1752783711203,0.03,172.42,172.37,10.36385758]
["bitfinex","SOLUSD",1752783711503,0.03,172.42,172.38,43.96385758]
["bitfinex","SOLUSD",1752783712186,0.03,172.42,172.39,16.16465809]
["bitfinex","SOLUSD",1752783712600,10.36385758,172.41,172.4,33.58]
["bitfinex","SOLUSD",1752783712788,0.03,172.42,172.4,33.58]
["bitfinex","SOLUSD",1752783713805,0.03,172.42,172.41,33.56]
["bitfinex","SOLUSD",1752783715783,0.03,172.42,172.41,39.3601276]
["bitfinex","SOLUSD",1752783715998,0.03,172.42,172.41,49.72398518]
["bitfinex","SOLUSD",1752783716789,0.03,172.42,172.41,39.3601276]
["bitfinex","SOLUSD",1752783716991,0.03,172.42,172.41,39.94014036]
["bitfinex","SOLUSD",1752783717187,0.03,172.42,172.41,33.5]
["bitfinex","SOLUSD",1752783717914,0.03,172.42,172.41,43.86385758]
["bitfinex","SOLUSD",1752783718116,0.03,172.42,172.41,49.66398518]
["bitfinex","SOLUSD",1752783718304,0.03,172.42,172.41,33.5]
["bitfinex","SOLUSD",1752783718619,10.39385758,172.42,172.41,33.48]
["bitfinex","SOLUSD",1752783718910,0.03,172.42,172.41,33.48]
["bitfinex","SOLUSD",1752783719990,0.03,172.42,172.38,0.5801137]
["bitfinex","SOLUSD",1752783720192,0.03,172.42,172.33,5.80281186]
["bitfinex","SOLUSD",1752783720193,10.36385758,172.39,172.33,5.80281186]
["bitfinex","SOLUSD",1752783720489,10.36385758,172.39,172.28,7.32541295]
["bitfinex","SOLUSD",1752783720490,10.36385758,172.34,172.28,7.32541295]
["bitfinex","SOLUSD",1752783720705,26.0,172.36,172.28,7.32541295]
["bitfinex","SOLUSD",1752783720706,10.36385758,172.33,172.29,33.48]
["bitfinex","SOLUSD",1752783720998,26.0,172.37,172.29,33.48]
["bitfinex","SOLUSD",1752783721199,10.36385758,172.33,172.29,33.48]
["bitfinex","SOLUSD",1752783721409,10.36385758,172.3,172.23,1.521]
["bitfinex","SOLUSD",1752783721627,10.36385758,172.3,172.24,12.82]
["bitfinex","SOLUSD",1752783721628,10.36385758,172.26,172.24,12.82]
["bitfinex","SOLUSD",1752783721916,10.36385758,172.25,172.21,25.08]
["bitfinex","SOLUSD",1752783722117,26.0,172.29,172.22,33.68]
["bitfinex","SOLUSD",1752783722299,10.36385758,172.23,172.22,33.68]
["bitfinex","SOLUSD",1752783722503,26.0,172.29,172.22,33.68]
["bitfinex","SOLUSD",1752783722504,10.36385758,172.25,172.22,33.68]
["bitfinex","SOLUSD",1752783722823,10.36385758,172.26,172.22,33.68]
["bitfinex","SOLUSD",1752783723114,15.86905351,172.26,172.22,33.68]
["bitfinex","SOLUSD",1752783723299,15.86905351,172.27,172.22,33.68]
["bitfinex","SOLUSD",1752783723617,15.86905351,172.27,172.21,30.88674111]
["bitfinex","SOLUSD",1752783723618,15.86905351,172.25,172.21,30.88674111]
["bitfinex","SOLUSD",1752783723815,26.0,172.29,172.22,33.64]
["bitfinex","SOLUSD",1752783724304,26.0,172.33,172.25,15.86905351]
["bitfinex","SOLUSD",1752783724490,15.86905351,172.3,172.26,33.64]
["bitfinex","SOLUSD",1752783724687,26.66,172.33,172.27,15.86905351]
["bitfinex","SOLUSD",1752783725004,26.66,172.33,172.28,16.57905351]
["bitfinex","SOLUSD",1752783725005,15.86905351,172.33,172.28,16.57905351]
["bitfinex","SOLUSD",1752783725211,15.86905351,172.34,172.29,50.21905351]
["bitfinex","SOLUSD",1752783725410,15.86905351,172.34,172.31,5.8034937]
["bitfinex","SOLUSD",1752783725598,15.86905351,172.34,172.32,33.66]
["bitfinex","SOLUSD",1752783725802,15.86905351,172.33,172.32,33.66]
["bitfinex","SOLUSD",1752783725993,15.86905351,172.34,172.32,33.66]
["bitfinex","SOLUSD",1752783726194,15.86905351,172.35,172.32,33.66]
["bitfinex","SOLUSD",1752783726394,15.86905351,172.34,172.32,33.66]
["bitfinex","SOLUSD",1752783726920,15.86905351,172.35,172.32,33.66]
["bitfinex","SOLUSD",1752783727292,15.86905351,172.35,172.3,21.67284203]
["bitfinex","SOLUSD",1752783727495,15.86905351,172.35,172.33,33.62]
["bitfinex","SOLUSD",1752783728115,16.52905351,172.34,172.28,6.51445432]
["bitfinex","SOLUSD",1752783728424,15.86905351,172.32,172.28,6.51445432]
["bitfinex","SOLUSD",1752783728719,15.86905351,172.32,172.29,33.58]
["bitfinex","SOLUSD",1752783728924,26.0,172.35,172.29,34.29]
["bitfinex","SOLUSD",1752783729098,15.86905351,172.33,172.29,34.29]
["bitfinex","SOLUSD",1752783729615,15.86905351,172.32,172.3,33.52]
["bitfinex","SOLUSD",1752783730314,15.86905351,172.33,172.3,33.52]
["bitfinex","SOLUSD",1752783731105,32.46221041,172.35,172.3,33.52]
["bitfinex","SOLUSD",1752783731106,15.86905351,172.32,172.3,33.52]
["bitfinex","SOLUSD",1752783731509,32.46221041,172.35,172.3,33.52]
["bitfinex","SOLUSD",1752783731702,15.86905351,172.31,172.25,6.58695152]
["bitfinex","SOLUSD",1752783732024,15.86905351,172.26,172.23,0.06]
["bitfinex","SOLUSD",1752783732200,15.86905351,172.25,172.24,33.44]
["bitfinex","SOLUSD",1752783732715,15.86905351,172.25,172.23,0.06]
["bitfinex","SOLUSD",1752783733027,0.66,172.25,172.24,33.44]
["bitfinex","SOLUSD",1752783733518,5.80484123,172.27,172.24,33.44]
["bitfinex","SOLUSD",1752783733827,0.66,172.26,172.24,33.44]
["bitfinex","SOLUSD",1752783734323,15.86905351,172.25,172.24,33.44]
["bitfinex","SOLUSD",1752783734717,16.52905351,172.25,172.24,33.44]
["bitfinex","SOLUSD",1752783735106,16.52905351,172.25,172.23,0.06]
["bitfinex","SOLUSD",1752783735323,58.65373748,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783735529,42.78468397,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783735740,31.80585229,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783736036,47.6749058,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783736242,26.0,172.26,172.23,0.06]
["bitfinex","SOLUSD",1752783736405,15.86905351,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783736820,26.0,172.26,172.23,0.06]
["bitfinex","SOLUSD",1752783737124,15.86905351,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783737329,15.86905351,172.25,172.23,0.06]
["bitfinex","SOLUSD",1752783737532,15.86905351,172.26,172.23,0.06]
["bitfinex","SOLUSD",1752783737837,15.86905351,172.27,172.23,0.06]
["bitfinex","SOLUSD",1752783738912,15.86905351,172.25,172.23,0.06]
["bitfinex","SOLUSD",1752783739222,15.86905351,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783739829,0.66,172.29,172.23,0.77]
["bitfinex","SOLUSD",1752783740125,15.86905351,172.29,172.24,15.86905351]
["bitfinex","SOLUSD",1752783740507,15.86905351,172.29,172.25,0.71]
["bitfinex","SOLUSD",1752783740733,26.0,172.29,172.26,39.14509858]
["bitfinex","SOLUSD",1752783740913,15.86905351,172.31,172.26,39.14509858]
["bitfinex","SOLUSD",1752783741109,15.86905351,172.3,172.27,0.71]
["bitfinex","SOLUSD",1752783741511,15.86905351,172.3,172.26,33.34]
["bitfinex","SOLUSD",1752783741716,15.86905351,172.3,172.26,34.05]
["bitfinex","SOLUSD",1752783742029,15.86905351,172.28,172.23,16.63905351]
["bitfinex","SOLUSD",1752783742334,15.86905351,172.28,172.24,34.01]
["bitfinex","SOLUSD",1752783743010,15.86905351,172.28,172.25,0.71]
["bitfinex","SOLUSD",1752783743632,5.80408486,172.3,172.25,0.71]
["bitfinex","SOLUSD",1752783743833,15.86905351,172.31,172.26,16.57905351]
["bitfinex","SOLUSD",1752783744031,0.66,172.35,172.29,15.86905351]
["bitfinex","SOLUSD",1752783744213,15.86905351,172.33,172.3,33.26]
["bitfinex","SOLUSD",1752783744721,26.66,172.35,172.3,33.26]
["bitfinex","SOLUSD",1752783744922,15.86905351,172.32,172.3,33.26]
["bitfinex","SOLUSD",1752783745116,15.86905351,172.31,172.25,6.8825]
["bitfinex","SOLUSD",1752783745318,5.80319349,172.32,172.26,33.26]
["bitfinex","SOLUSD",1752783745319,15.86905351,172.29,172.26,33.26]
["bitfinex","SOLUSD",1752783745519,15.86905351,172.27,172.23,0.06]
["bitfinex","SOLUSD",1752783745734,15.86905351,172.25,172.24,33.26]
["bitfinex","SOLUSD",1752783746434,16.52905351,172.25,172.23,0.06]
["bitfinex","SOLUSD",1752783746639,16.52905351,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783746818,39.11958977,172.24,172.23,0.06]
["bitfinex","SOLUSD",1752783747136,39.11958977,172.24,172.21,33.24]
["bitfinex","SOLUSD",1752783747137,26.0,172.22,172.21,33.24]
["bitfinex","SOLUSD",1752783747315,42.52905351,172.22,172.21,33.24]
["bitfinex","SOLUSD",1752783747921,16.78468397,172.21,172.2,0.06]
["bitfinex","SOLUSD",1752783748217,33.31373748,172.21,172.2,0.06]
["bitfinex","SOLUSD",1752783748849,39.12060119,172.21,172.2,0.06]
["bitfinex","SOLUSD",1752783749412,39.12060119,172.21,172.2,1e-08]
["bitfinex","SOLUSD",1752783749838,26.0,172.15,172.14,33.2]
["bitfinex","SOLUSD",1752783750039,16.78468397,172.14,172.06,25.89]
["bitfinex","SOLUSD",1752783750244,15.86905351,172.09,172.07,33.2]
["bitfinex","SOLUSD",1752783750444,15.86905351,172.1,172.07,33.2]
["bitfinex","SOLUSD",1752783750846,15.86905351,172.11,172.07,33.91]
["bitfinex","SOLUSD",1752783751058,15.86905351,172.1,172.08,0.71]
["bitfinex","SOLUSD",1752783752248,15.86905351,172.11,172.09,0.71]
["bitfinex","SOLUSD",1752783752449,26.0,172.13,172.09,0.71]
["bitfinex","SOLUSD",1752783752646,15.86905351,172.1,172.07,33.2]
["bitfinex","SOLUSD",1752783752954,15.86905351,172.09,172.07,33.2]
["bitfinex","SOLUSD",1752783753547,15.86905351,172.08,172.07,33.2]
["bitfinex","SOLUSD",1752783754064,15.86905351,172.08,172.07,33.14]
["bitfinex","SOLUSD",1752783754245,0.67,172.08,172.07,33.2]
["bitfinex","SOLUSD",1752783754453,16.53905351,172.08,172.07,33.2]
["bitfinex","SOLUSD",1752783755159,22.35030409,172.08,172.07,33.2]
["bitfinex","SOLUSD",1752783756374,39.13498806,172.08,172.07,33.2]
["bitfinex","SOLUSD",1752783756876,16.53905351,172.08,172.07,33.2]
["bitfinex","SOLUSD",1752783757172,15.86905351,172.08,172.07,33.2]
["bitfinex","SOLUSD",1752783757383,15.86905351,172.09,172.07,33.2]
["bitfinex","SOLUSD",1752783757549,6.47925038,172.14,172.07,39.67156284]
["bitfinex","SOLUSD",1752783757755,15.86905351,172.11,172.07,39.67156284]
["bitfinex","SOLUSD",1752783757984,6.47925038,172.14,172.07,39.67156284]
["bitfinex","SOLUSD",1752783757985,15.86905351,172.12,172.08,0.66]
["bitfinex","SOLUSD",1752783758152,15.86905351,172.11,172.08,0.66]
["bitfinex","SOLUSD",1752783759282,15.86905351,172.13,172.09,0.66]
["bitfinex","SOLUSD",1752783759467,15.86905351,172.15,172.1,15.86905351]
["bitfinex","SOLUSD",1752783759777,15.86905351,172.15,172.11,33.7]
["bitfinex","SOLUSD",1752783759975,15.86905351,172.13,172.11,33.7]
["bitfinex","SOLUSD",1752783760149,15.86905351,172.17,172.12,16.52905351]
["bitfinex","SOLUSD",1752783760352,15.86905351,172.17,172.13,0.66]
["bitfinex","SOLUSD",1752783760569,15.86905351,172.18,172.14,0.66]
["bitfinex","SOLUSD",1752783760771,15.86905351,172.18,172.15,33.04]
["bitfinex","SOLUSD",1752783761274,15.86905351,172.18,172.16,0.66]
["bitfinex","SOLUSD",1752783761665,5.80724312,172.2,172.16,0.66]
["bitfinex","SOLUSD",1752783761876,5.80724312,172.2,172.15,33.04]
["bitfinex","SOLUSD",1752783761877,15.86905351,172.18,172.15,33.04]
["bitfinex","SOLUSD",1752783762371,15.86905351,172.18,172.15,33.7]
["bitfinex","SOLUSD",1752783762566,15.86905351,172.16,172.15,33.04]
["bitfinex","SOLUSD",1752783764984,11.06672828,172.16,172.15,33.04]
["bitfinex","SOLUSD",1752783765276,16.87527846,172.16,172.15,33.04]
["bitfinex","SOLUSD",1752783765956,21.00982093,172.16,172.13,32.94]
["bitfinex","SOLUSD",1752783766155,36.39672828,172.14,172.13,32.94]
["bitfinex","SOLUSD",1752783766377,41.20103672,172.14,172.13,32.94]
["bitfinex","SOLUSD",1752783766575,41.20103672,172.14,172.1,32.92]
["bitfinex","SOLUSD",1752783766782,10.39672828,172.11,172.1,32.92]
["bitfinex","SOLUSD",1752783767385,16.20696591,172.11,172.1,32.92]
["bitfinex","SOLUSD",1752783768290,16.87696591,172.11,172.1,32.92]
["bitfinex","SOLUSD",1752783769580,21.00902094,172.11,172.1,32.92]
["bitfinex","SOLUSD",1752783770282,21.00902094,172.11,172.07,0.06]
["bitfinex","SOLUSD",1752783770483,10.39672828,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783770869,41.19715447,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783771073,47.00840505,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783771389,21.00840505,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783771790,41.19715447,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783772090,47.00840505,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783772267,46.33840505,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783772791,47.00840505,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783774094,46.33840505,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783774490,36.61167677,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783774785,47.00840505,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783775284,47.01099208,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783775470,42.87797886,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783775677,32.48125058,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783775877,42.87797886,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752783777961,42.87797886,172.08,172.07,1e-08]
["bitfinex","SOLUSD",1752783777962,33.66266283,172.08,172.07,1e-08]
["bitfinex","SOLUSD",1752783779391,42.78468397,172.07,172.06,0.1]
["bitfinex","SOLUSD",1752783779579,26.0,172.04,172.02,0.1]
["bitfinex","SOLUSD",1752783779783,10.39672828,172.03,172.02,0.1]
["bitfinex","SOLUSD",1752783780087,11.06672828,172.03,172.02,0.1]
["bitfinex","SOLUSD",1752783780288,10.39672828,172.03,172.02,0.1]
["bitfinex","SOLUSD",1752783781272,0.67,172.08,172.02,0.1]
["bitfinex","SOLUSD",1752783781480,6.4825442,172.05,172.02,0.1]
["bitfinex","SOLUSD",1752783781671,10.39672828,172.03,172.02,0.1]
["bitfinex","SOLUSD",1752783781872,5.81197998,172.06,172.02,0.1]
["bitfinex","SOLUSD",1752783782067,0.67,172.11,172.02,11.15672828]
["bitfinex","SOLUSD",1752783782287,16.78468397,172.12,172.03,0.66]
["bitfinex","SOLUSD",1752783782587,26.0,172.1,172.03,0.66]
["bitfinex","SOLUSD",1752783782788,26.0,172.12,172.03,0.66]
["bitfinex","SOLUSD",1752783782789,10.39672828,172.08,172.03,11.05672828]
["bitfinex","SOLUSD",1752783782974,10.39672828,172.07,172.04,0.67]
["bitfinex","SOLUSD",1752783783185,10.39672828,172.07,172.05,33.02]
["bitfinex","SOLUSD",1752783783379,154.3682,172.17,172.06,2.2559]
["bitfinex","SOLUSD",1752783783695,10.39672828,172.13,172.08,10.39672828]
["bitfinex","SOLUSD",1752783783877,26.0,172.14,172.09,11.06672828]
["bitfinex","SOLUSD",1752783783878,10.39672828,172.14,172.09,11.06672828]
["bitfinex","SOLUSD",1752783784077,10.39672828,172.17,172.12,10.39672828]
["bitfinex","SOLUSD",1752783784268,0.71,172.19,172.1,33.67]
["bitfinex","SOLUSD",1752783784269,10.39672828,172.19,172.14,10.39672828]
["bitfinex","SOLUSD",1752783784471,4.1455051,172.18,172.15,44.66761703]
["bitfinex","SOLUSD",1752783784668,4.1455051,172.19,172.16,33.02]
["bitfinex","SOLUSD",1752783784886,4.1455051,172.19,172.17,0.67]
["bitfinex","SOLUSD",1752783785087,4.1755051,172.2,172.18,0.67]
["bitfinex","SOLUSD",1752783785295,4.18066663,172.2,172.18,0.67]
["bitfinex","SOLUSD",1752783785482,0.03,172.2,172.19,0.67]
["bitfinex","SOLUSD",1752783785884,0.03,172.2,172.19,11.64748209]
["bitfinex","SOLUSD",1752783786102,4.15100687,172.25,172.19,11.64748209]
["bitfinex","SOLUSD",1752783786272,4.15100687,172.26,172.22,10.39672828]
["bitfinex","SOLUSD",1752783786476,10.42672828,172.27,172.23,33.69]
["bitfinex","SOLUSD",1752783786676,10.42672828,172.27,172.24,0.67]
["bitfinex","SOLUSD",1752783787400,0.03,172.27,172.25,0.67]
["bitfinex","SOLUSD",1752783787603,10.42672828,172.27,172.23,33.02]
["bitfinex","SOLUSD",1752783787805,0.03,172.27,172.24,11.06672828]
["bitfinex","SOLUSD",1752783787999,0.03,172.27,172.26,10.39672828]
["bitfinex","SOLUSD",1752783788205,0.03,172.27,172.26,10.9772461]
["bitfinex","SOLUSD",1752783788408,0.03,172.27,172.26,11.06672828]
["bitfinex","SOLUSD",1752783788904,0.03,172.27,172.26,12.69912828]
["bitfinex","SOLUSD",1752783789284,0.03,172.27,172.26,18.50430649]
["bitfinex","SOLUSD",1752783789986,0.03,172.31,172.27,16.78468397]
["bitfinex","SOLUSD",1752783790188,0.03,172.31,172.3,10.39672828]
["bitfinex","SOLUSD",1752783790611,0.03,172.31,172.3,11.06672828]
["bitfinex","SOLUSD",1752783791398,0.03,172.31,172.3,16.8705588]
["bitfinex","SOLUSD",1752783791591,0.03,172.31,172.3,6.47383052]
["bitfinex","SOLUSD",1752783793287,0.03,172.31,172.3,39.35383052]
["bitfinex","SOLUSD",1752783795015,0.03,172.31,172.3,39.29383052]
["bitfinex","SOLUSD",1752783797222,0.03,172.31,172.3,32.78]
["bitfinex","SOLUSD",1752783797393,10.42672828,172.31,172.3,32.76]
["bitfinex","SOLUSD",1752783798434,0.03,172.31,172.3,43.82672828]
["bitfinex","SOLUSD",1752783798822,0.03,172.31,172.3,33.43]
["bitfinex","SOLUSD",1752783799208,0.03,172.31,172.27,16.2015272]
["bitfinex","SOLUSD",1752783799400,10.42672828,172.31,172.28,32.72]
["bitfinex","SOLUSD",1752783799709,0.03,172.31,172.28,32.72]
["bitfinex","SOLUSD",1752783800524,0.03,172.31,172.28,31.39]
["bitfinex","SOLUSD",1752783800703,0.03,172.31,172.28,30.72]
["bitfinex","SOLUSD",1752783800900,10.42672828,172.31,172.28,30.72]
["bitfinex","SOLUSD",1752783801399,0.03,172.31,172.29,0.67]
["bitfinex","SOLUSD",1752783801613,0.03,172.31,172.29,11.06672828]
["bitfinex","SOLUSD",1752783801824,0.03,172.31,172.3,0.67]
["bitfinex","SOLUSD",1752783802609,10.42672828,172.31,172.3,32.62]
["bitfinex","SOLUSD",1752783804831,11.13672828,172.31,172.3,32.62]
["bitfinex","SOLUSD",1752783805010,16.94022198,172.31,172.3,32.58]
["bitfinex","SOLUSD",1752783805319,0.03,172.31,172.3,32.58]
["bitfinex","SOLUSD",1752783805527,10.42672828,172.31,172.3,32.58]
["bitfinex","SOLUSD",1752783807721,16.94022198,172.31,172.3,32.58]
["bitfinex","SOLUSD",1752783807929,33.72490595,172.31,172.27,32.48]
["bitfinex","SOLUSD",1752783808230,33.72490595,172.31,172.22,2.2405]
["bitfinex","SOLUSD",1752783808231,10.39672828,172.28,172.26,32.48]
["bitfinex","SOLUSD",1752783808530,11.10672828,172.27,172.26,32.48]
["bitfinex","SOLUSD",1752783808704,10.39672828,172.27,172.26,32.48]
["bitfinex","SOLUSD",1752783809327,11.10672828,172.27,172.26,32.48]
["bitfinex","SOLUSD",1752783809628,16.91156951,172.27,172.26,32.48]
["bitfinex","SOLUSD",1752783809828,16.91156951,172.27,172.23,32.5]
["bitfinex","SOLUSD",1752783810033,0.71,172.26,172.23,32.5]
["bitfinex","SOLUSD",1752783810337,10.39672828,172.24,172.23,32.5]
["bitfinex","SOLUSD",1752783810721,11.10672828,172.24,172.23,32.5]
["bitfinex","SOLUSD",1752783810931,16.91258057,172.24,172.23,32.5]
["bitfinex","SOLUSD",1752783812932,16.91258057,172.24,172.17,2.2796]
["bitfinex","SOLUSD",1752783813237,10.39672828,172.18,172.15,7.1919]
["bitfinex","SOLUSD",1752783813534,10.39672828,172.16,172.13,5.8095055]
["bitfinex","SOLUSD",1752783813716,20.32048303,172.24,172.14,43.55672828]
["bitfinex","SOLUSD",1752783813717,10.39672828,172.19,172.14,43.55672828]
["bitfinex","SOLUSD",1752783813917,10.39672828,172.19,172.15,0.72]
["bitfinex","SOLUSD",1752783814117,0.71,172.22,172.14,32.44]
["bitfinex","SOLUSD",1752783814337,10.39672828,172.2,172.16,0.72]
["bitfinex","SOLUSD",1752783815240,10.39672828,172.2,172.16,6.52850568]
["bitfinex","SOLUSD",1752783815545,10.39672828,172.2,172.17,0.72]
["bitfinex","SOLUSD",1752783815731,10.39672828,172.2,172.18,32.4]
["bitfinex","SOLUSD",1752783816629,10.39672828,172.21,172.18,32.4]
["bitfinex","SOLUSD",1752783816933,10.39672828,172.2,172.18,33.12]
["bitfinex","SOLUSD",1752783817628,5.8059653,172.24,172.18,32.4]
["bitfinex","SOLUSD",1752783817831,10.39672828,172.21,172.19,0.72]
["bitfinex","SOLUSD",1752783818039,10.39672828,172.2,172.18,32.4]
["bitfinex","SOLUSD",1752783818740,11.10672828,172.19,172.18,32.4]
["bitfinex","SOLUSD",1752783819129,11.10672828,172.19,172.12,8.15878038]
["bitfinex","SOLUSD",1752783819328,10.39672828,172.14,172.12,0.72]
["bitfinex","SOLUSD",1752783819525,10.39672828,172.14,172.1,25.1]
["bitfinex","SOLUSD",1752783819526,10.39672828,172.13,172.1,25.82]
["bitfinex","SOLUSD",1752783819826,0.71,172.12,172.11,32.32]
["bitfinex","SOLUSD",1752783820145,11.10672828,172.12,172.11,32.32]
["bitfinex","SOLUSD",1752783820324,10.39672828,172.12,172.11,32.32]
["bitfinex","SOLUSD",1752783821646,10.39672828,172.14,172.11,32.32]
["bitfinex","SOLUSD",1752783821835,10.39672828,172.14,172.11,33.04]
["bitfinex","SOLUSD",1752783822031,10.39672828,172.14,172.12,0.72]
["bitfinex","SOLUSD",1752783822644,10.39672828,172.17,172.13,0.72]
["bitfinex","SOLUSD",1752783822949,10.39672828,172.18,172.14,38.12922504]
["bitfinex","SOLUSD",1752783823144,10.39672828,172.2,172.15,11.11672828]
["bitfinex","SOLUSD",1752783823326,10.39672828,172.2,172.14,38.12922504]
["bitfinex","SOLUSD",1752783823327,10.39672828,172.22,172.17,10.39672828]
["bitfinex","SOLUSD",1752783823520,0.71,172.23,172.18,32.32]
["bitfinex","SOLUSD",1752783823521,10.39672828,172.21,172.18,32.32]
["bitfinex","SOLUSD",1752783823941,10.39672828,172.22,172.19,0.72]
["bitfinex","SOLUSD",1752783824142,10.39672828,172.21,172.18,32.32]
["bitfinex","SOLUSD",1752783824343,10.39672828,172.19,172.18,32.32]
["bitfinex","SOLUSD",1752783826928,26.0,172.23,172.18,32.32]
["bitfinex","SOLUSD",1752783827250,10.39672828,172.2,172.18,32.32]
["bitfinex","SOLUSD",1752783827444,10.39672828,172.19,172.18,32.32]
["bitfinex","SOLUSD",1752783828025,10.39672828,172.21,172.18,33.04]
["bitfinex","SOLUSD",1752783828231,10.39672828,172.22,172.19,0.72]
["bitfinex","SOLUSD",1752783828432,10.39672828,172.22,172.2,0.72]
["bitfinex","SOLUSD",1752783828669,10.39672828,172.22,172.21,32.22]
["bitfinex","SOLUSD",1752783829042,10.39672828,172.22,172.21,32.2]
["bitfinex","SOLUSD",1752783829259,16.91325481,172.22,172.21,32.2]
["bitfinex","SOLUSD",1752783829549,11.10672828,172.22,172.21,32.2]
["bitfinex","SOLUSD",1752783831354,26.71,172.24,172.21,32.2]
["bitfinex","SOLUSD",1752783831538,10.39672828,172.22,172.21,32.2]
["bitfinex","SOLUSD",1752783833050,31.80598737,172.24,172.21,32.2]
["bitfinex","SOLUSD",1752783833249,10.39672828,172.22,172.21,32.2]
["bitfinex","SOLUSD",1752783834551,11.10672828,172.22,172.21,32.2]
["bitfinex","SOLUSD",1752783835558,148.3,172.25,172.21,32.92]
["bitfinex","SOLUSD",1752783835852,0.74,172.28,172.22,11.11672828]
["bitfinex","SOLUSD",1752783835853,10.39672828,172.27,172.22,11.11672828]
["bitfinex","SOLUSD",1752783836053,0.03,172.28,172.23,11.11672828]
["bitfinex","SOLUSD",1752783836054,10.42672828,172.28,172.23,11.11672828]
["bitfinex","SOLUSD",1752783836236,10.42672828,172.28,172.24,32.8]
["bitfinex","SOLUSD",1752783836560,10.42672828,172.28,172.25,0.72]
["bitfinex","SOLUSD",1752783836854,10.42672828,172.28,172.26,0.72]
["bitfinex","SOLUSD",1752783836855,0.03,172.28,172.26,0.72]
["bitfinex","SOLUSD",1752783837030,0.03,172.28,172.27,32.06]
["bitfinex","SOLUSD",1752783837533,10.42672828,172.28,172.27,32.06]
["bitfinex","SOLUSD",1752783838532,0.03,172.28,172.27,32.06]
["bitfinex","SOLUSD",1752783838754,0.03,172.28,172.27,38.58484123]
["bitfinex","SOLUSD",1752783838958,0.03,172.28,172.27,48.98156951]
["bitfinex","SOLUSD",1752783839736,0.03,172.28,172.27,37.86484123]
["bitfinex","SOLUSD",1752783841432,5.80484123,172.27,172.21,5.80654514]
["bitfinex","SOLUSD",1752783841638,10.39672828,172.22,172.15,5.80888759]
["bitfinex","SOLUSD",1752783841855,10.39672828,172.19,172.16,32.12]
["bitfinex","SOLUSD",1752783842060,26.0,172.23,172.16,32.12]
["bitfinex","SOLUSD",1752783842260,10.39672828,172.18,172.16,32.12]
["bitfinex","SOLUSD",1752783842555,10.39672828,172.19,172.16,32.12]
["bitfinex","SOLUSD",1752783842756,10.39672828,172.19,172.16,37.92847067]
["bitfinex","SOLUSD",1752783842959,10.39672828,172.21,172.16,48.32519895]
["bitfinex","SOLUSD",1752783843158,10.39672828,172.2,172.16,32.12]
["bitfinex","SOLUSD",1752783843456,10.39672828,172.2,172.16,37.92846715]
["bitfinex","SOLUSD",1752783843842,10.39672828,172.22,172.17,10.39672828]
["bitfinex","SOLUSD",1752783844038,16.81468397,172.28,172.19,10.39672828]
["bitfinex","SOLUSD",1752783844260,10.39672828,172.24,172.2,32.12]
["bitfinex","SOLUSD",1752783845061,10.39672828,172.21,172.16,26.0]
["bitfinex","SOLUSD",1752783845355,10.39672828,172.19,172.17,32.14]
["bitfinex","SOLUSD",1752783846163,10.39672828,172.2,172.17,32.14]
["bitfinex","SOLUSD",1752783846545,5.80590663,172.24,172.17,32.14]
["bitfinex","SOLUSD",1752783846734,10.39672828,172.21,172.17,32.14]
["bitfinex","SOLUSD",1752783847454,10.39672828,172.22,172.17,42.53672828]
["bitfinex","SOLUSD",1752783847656,10.39672828,172.22,172.18,0.68]
["bitfinex","SOLUSD",1752783847852,10.39672828,172.22,172.19,0.68]
["bitfinex","SOLUSD",1752783848050,10.39672828,172.22,172.2,32.18]
["bitfinex","SOLUSD",1752783848540,5.8059177,172.24,172.2,32.18]
["bitfinex","SOLUSD",1752783848741,10.39672828,172.22,172.2,32.18]
["bitfinex","SOLUSD",1752783849141,10.39672828,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783850058,11.10672828,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783851257,16.91359199,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783853066,6.51686371,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783853264,10.39672828,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783854251,11.10672828,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783855355,16.91359199,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783857358,5.80686371,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783857557,10.39672828,172.22,172.2,32.18]
["bitfinex","SOLUSD",1752783858170,10.39672828,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783859266,11.10672828,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783859472,16.91359199,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783862356,16.20359199,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783862966,5.80686371,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783863160,5.80618939,172.23,172.2,32.86]
["bitfinex","SOLUSD",1752783863367,10.39672828,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783864081,10.39672828,172.22,172.2,32.86]
["bitfinex","SOLUSD",1752783864458,10.39672828,172.21,172.2,32.18]
["bitfinex","SOLUSD",1752783864654,16.20291767,172.23,172.2,32.86]
["bitfinex","SOLUSD",1752783864880,5.80596017,172.24,172.21,0.68]
["bitfinex","SOLUSD",1752783865264,12.17760716,172.25,172.2,38.5520056]
["bitfinex","SOLUSD",1752783865465,12.17760716,172.25,172.22,0.68]
["bitfinex","SOLUSD",1752783865760,6.3720056,172.24,172.23,31.96]
["bitfinex","SOLUSD",1752783866173,12.17785789,172.24,172.23,31.96]
["bitfinex","SOLUSD",1752783866570,12.88785789,172.24,172.2,0.06]
["bitfinex","SOLUSD",1752783866773,0.71,172.23,172.21,31.92]
["bitfinex","SOLUSD",1752783867065,11.10086779,172.22,172.21,31.92]
["bitfinex","SOLUSD",1752783867976,5.80525084,172.26,172.21,42.99086779]
["bitfinex","SOLUSD",1752783868184,10.39086779,172.27,172.22,11.07086779]
["bitfinex","SOLUSD",1752783868368,10.39086779,172.27,172.23,0.68]
["bitfinex","SOLUSD",1752783868779,148.33,172.28,172.24,11.07086779]
["bitfinex","SOLUSD",1752783869077,148.33,172.28,172.25,43.59086779]
["bitfinex","SOLUSD",1752783869280,0.03,172.28,172.26,11.07086779]
["bitfinex","SOLUSD",1752783869472,0.03,172.28,172.26,0.68]
["bitfinex","SOLUSD",1752783869777,0.03,172.28,172.27,0.68]
["bitfinex","SOLUSD",1752783870279,0.03,172.28,172.22,10.39086779]
["bitfinex","SOLUSD",1752783870464,11.13086779,172.28,172.23,32.64]
["bitfinex","SOLUSD",1752783870669,11.13086779,172.28,172.23,33.32]
["bitfinex","SOLUSD",1752783870883,0.03,172.28,172.24,0.68]
["bitfinex","SOLUSD",1752783871182,10.42086779,172.28,172.25,0.68]
["bitfinex","SOLUSD",1752783871956,10.42086779,172.28,172.23,43.03086779]
["bitfinex","SOLUSD",1752783871957,0.03,172.28,172.26,0.68]
["bitfinex","SOLUSD",1752783872162,0.03,172.28,172.27,43.01086779]
["bitfinex","SOLUSD",1752783872376,0.03,172.31,172.28,7.8263]
["bitfinex","SOLUSD",1752783872682,0.03,172.31,172.3,10.39086779]
["bitfinex","SOLUSD",1752783872978,0.03,172.31,172.29,0.66]
["bitfinex","SOLUSD",1752783873180,0.03,172.31,172.3,32.84]
["bitfinex","SOLUSD",1752783873371,0.03,172.31,172.3,43.89086779]
["bitfinex","SOLUSD",1752783873567,0.03,172.31,172.3,43.23086779]
["bitfinex","SOLUSD",1752783873779,0.03,172.31,172.3,43.89086779]
["bitfinex","SOLUSD",1752783873969,0.03,172.31,172.3,67.05976533]
["bitfinex","SOLUSD",1752783874363,0.03,172.35,172.31,16.78468397]
["bitfinex","SOLUSD",1752783874570,0.03,172.35,172.34,10.39086779]
["bitfinex","SOLUSD",1752783874780,0.03,172.35,172.34,43.23086779]
["bitfinex","SOLUSD",1752783875079,0.03,172.35,172.34,43.89086779]
["bitfinex","SOLUSD",1752783875680,0.03,172.35,172.34,49.69335125]
["bitfinex","SOLUSD",1752783875989,0.03,172.35,172.34,0.66]
["bitfinex","SOLUSD",1752783876193,0.03,172.35,172.34,32.8]
["bitfinex","SOLUSD",1752783877769,0.03,172.35,172.34,43.85086779]
["bitfinex","SOLUSD",1752783877990,0.03,172.35,172.34,49.65335125]
["bitfinex","SOLUSD",1752783878370,0.03,172.35,172.34,39.26248346]
["bitfinex","SOLUSD",1752783879473,0.03,172.35,172.34,49.65335125]
["bitfinex","SOLUSD",1752783879774,0.03,172.35,172.34,39.26248346]
["bitfinex","SOLUSD",1752783880083,0.03,172.35,172.34,49.65335125]
["bitfinex","SOLUSD",1752783880291,0.03,172.38,172.37,53.42573558]
["bitfinex","SOLUSD",1752783880588,0.03,172.42,172.37,87.14588293]
["bitfinex","SOLUSD",1752783880798,0.03,172.42,172.41,36.39086779]
["bitfinex","SOLUSD",1752783881001,0.03,172.42,172.41,69.55086779]
["bitfinex","SOLUSD",1752783881190,0.03,172.42,172.41,76.60468397]
["bitfinex","SOLUSD",1752783881691,0.03,172.42,172.41,65.6201276]
["bitfinex","SOLUSD",1752783882199,0.03,172.42,172.41,92.79567936]
["bitfinex","SOLUSD",1752783884997,0.03,172.42,172.41,59.63567936]
["bitfinex","SOLUSD",1752783885196,0.03,172.42,172.41,92.69567936]
["bitfinex","SOLUSD",1752783886377,0.03,172.42,172.41,32.4601276]
["bitfinex","SOLUSD",1752783886577,0.03,172.42,172.39,0.58008005]
["bitfinex","SOLUSD",1752783886873,0.03,172.42,172.4,33.0]
["bitfinex","SOLUSD",1752783886874,0.75,172.42,172.4,33.0]
["bitfinex","SOLUSD",1752783887188,0.03,172.42,172.4,33.66]
["bitfinex","SOLUSD",1752783887384,0.03,172.42,172.41,11.05086779]
["bitfinex","SOLUSD",1752783887582,0.03,172.42,172.41,0.66]
["bitfinex","SOLUSD",1752783887770,0.03,172.42,172.41,23.24481157]
["bitfinex","SOLUSD",1752783888093,0.03,172.42,172.41,33.63567936]
["bitfinex","SOLUSD",1752783888475,0.2,172.46,172.42,16.78468397]
["bitfinex","SOLUSD",1752783888676,0.2,172.46,172.45,10.39086779]
["bitfinex","SOLUSD",1752783888881,0.2,172.46,172.45,43.35086779]
["bitfinex","SOLUSD",1752783889078,0.2,172.46,172.45,44.59074601]
["bitfinex","SOLUSD",1752783889386,0.2,172.46,172.45,34.19987822]
["bitfinex","SOLUSD",1752783889576,0.2,172.46,172.45,43.93074601]
["bitfinex","SOLUSD",1752783890095,0.92,172.46,172.42,36.39086779]
["bitfinex","SOLUSD",1752783890294,0.92,172.46,172.43,43.33086779]
["bitfinex","SOLUSD",1752783890478,0.2,172.46,172.43,43.33086779]
["bitfinex","SOLUSD",1752783891489,0.2,172.46,172.44,1.23991185]
["bitfinex","SOLUSD",1752783891795,0.2,172.46,172.45,87.07555176]
["bitfinex","SOLUSD",1752783891993,0.2,172.46,172.45,92.87433401]
["bitfinex","SOLUSD",1752783892200,0.2,172.46,172.45,82.48346622]
["bitfinex","SOLUSD",1752783892498,0.2,172.46,172.45,93.45421223]
["bitfinex","SOLUSD",1752783893282,1e-08,172.46,172.45,99.55431223]
["bitfinex","SOLUSD",1752783893693,0.03,172.58,172.49,16.78468397]
["bitfinex","SOLUSD",1752783893899,0.03,172.58,172.55,16.18600492]
["bitfinex","SOLUSD",1752783894100,0.03,172.58,172.57,10.39086779]
["bitfinex","SOLUSD",1752783894879,0.03,172.58,172.56,34.45950857]
["bitfinex","SOLUSD",1752783895079,0.03,172.58,172.56,33.22]
["bitfinex","SOLUSD",1752783895388,0.03,172.58,172.56,43.61086779]
["bitfinex","SOLUSD",1752783896512,0.03,172.58,172.56,49.40590908]
["bitfinex","SOLUSD",1752783896812,0.03,172.58,172.56,43.61086779]
["bitfinex","SOLUSD",1752783897182,0.03,172.58,172.57,10.97034278]
["bitfinex","SOLUSD",1752783898194,0.03,172.58,172.57,10.39086779]
["bitfinex","SOLUSD",1752783898389,0.03,172.58,172.57,17.42509273]
["bitfinex","SOLUSD",1752783899400,0.03,172.58,172.57,7.03422494]
["bitfinex","SOLUSD",1752783899603,0.03,172.58,172.57,17.42509273]
["bitfinex","SOLUSD",1752783899918,0.03,172.58,172.57,43.47086779]
["bitfinex","SOLUSD",1752783900211,0.03,172.58,172.57,49.92561774]
["bitfinex","SOLUSD",1752783900693,0.03,172.58,172.57,43.47086779]
["bitfinex","SOLUSD",1752783900895,0.03,172.58,172.57,49.26561774]
["bitfinex","SOLUSD",1752783901213,11.14086779,172.58,172.51,0.66]
["bitfinex","SOLUSD",1752783901406,11.14086779,172.58,172.54,10.39086779]
["bitfinex","SOLUSD",1752783901407,0.75,172.58,172.54,10.39086779]
["bitfinex","SOLUSD",1752783901596,0.03,172.58,172.56,10.39086779]
["bitfinex","SOLUSD",1752783901792,0.03,172.58,172.57,43.41086779]
["bitfinex","SOLUSD",1752783902106,0.03,172.58,172.57,33.02]
["bitfinex","SOLUSD",1752783902295,0.03,172.58,172.57,38.81474995]
["bitfinex","SOLUSD",1752783902496,0.03,172.58,172.57,33.02]
["bitfinex","SOLUSD",1752783903213,0.03,172.58,172.57,39.47474995]
["bitfinex","SOLUSD",1752783903621,0.03,172.58,172.57,33.02]
["bitfinex","SOLUSD",1752783903815,0.03,172.58,172.57,49.86561774]
["bitfinex","SOLUSD",1752783904616,0.03,172.58,172.57,50.44509273]
["bitfinex","SOLUSD",1752783904821,0.03,172.58,172.57,67.2297767]
["bitfinex","SOLUSD",1752783905196,1e-08,172.58,172.57,67.2297767]
["bitfinex","SOLUSD",1752783905894,1e-08,172.6,172.58,16.78468397]
["bitfinex","SOLUSD",1752783906233,0.2,172.64,172.63,56.67241987]
["bitfinex","SOLUSD",1752783906515,0.2,172.64,172.63,100.58256125]
["bitfinex","SOLUSD",1752783906688,0.2,172.64,172.63,101.24256125]
["bitfinex","SOLUSD",1752783906891,0.2,172.64,172.63,90.85169346]
["bitfinex","SOLUSD",1752783907108,0.2,172.64,172.63,101.24256125]
["bitfinex","SOLUSD",1752783907416,1e-08,172.64,172.63,101.24256125]
["bitfinex","SOLUSD",1752783909506,0.03,172.7,172.68,16.78468397]
["bitfinex","SOLUSD",1752783909698,0.03,172.7,172.69,43.80994011]
["bitfinex","SOLUSD",1752783909892,0.03,172.7,172.69,1.23907232]
["bitfinex","SOLUSD",1752783910105,0.03,172.7,172.69,33.41907232]
["bitfinex","SOLUSD",1752783910510,0.03,172.7,172.69,39.20979558]
["bitfinex","SOLUSD",1752783911013,0.03,172.7,172.69,0.57907232]
["bitfinex","SOLUSD",1752783911513,0.03,172.7,172.69,32.82]
["bitfinex","SOLUSD",1752783911706,0.03,172.7,172.69,44.44994011]
["bitfinex","SOLUSD",1752783911901,0.03,172.7,172.69,0.57907232]
["bitfinex","SOLUSD",1752783912307,0.03,172.7,172.69,39.16979558]
["bitfinex","SOLUSD",1752783912508,0.03,172.7,172.69,49.56066337]
["bitfinex","SOLUSD",1752783912710,0.03,172.7,172.69,67.00534734]
["bitfinex","SOLUSD",1752783914201,1e-08,172.7,172.69,67.00534734]
["bitfinex","SOLUSD",1752783914407,1e-08,172.7,172.69,77.39621513]
["bitfinex","SOLUSD",1752783915310,1e-08,172.7,172.69,79.02171513]
["bitfinex","SOLUSD",1752783916124,0.03,172.75,172.72,42.78468397]
["bitfinex","SOLUSD",1752783916429,0.03,172.75,172.74,32.96459888]
["bitfinex","SOLUSD",1752783917020,0.03,172.75,172.74,33.62459888]
["bitfinex","SOLUSD",1752783917228,0.03,172.75,172.74,22.57373109]
["bitfinex","SOLUSD",1752783917400,0.74,172.75,172.73,0.57893822]
["bitfinex","SOLUSD",1752783917596,0.74,172.75,172.74,32.72]
["bitfinex","SOLUSD",1752783918019,0.03,172.75,172.74,32.72]
["bitfinex","SOLUSD",1752783918221,0.03,172.75,172.74,43.11086779]
["bitfinex","SOLUSD",1752783918409,0.03,172.75,172.74,66.34459888]
["bitfinex","SOLUSD",1752783919014,0.03,172.75,172.74,32.7]
["bitfinex","SOLUSD",1752783919203,0.03,172.75,172.74,43.09086779]
["bitfinex","SOLUSD",1752783919524,0.03,172.75,172.74,60.53555176]
["bitfinex","SOLUSD",1752783920023,1e-08,172.75,172.74,60.53555176]
["bitfinex","SOLUSD",1752783920410,1e-08,172.75,172.74,66.32459888]
["bitfinex","SOLUSD",1752783920733,1e-08,172.75,172.74,73.35230359]
["bitfinex","SOLUSD",1752783921420,1e-08,172.75,172.74,62.9614358]
["bitfinex","SOLUSD",1752783921645,1e-08,172.75,172.74,73.35230359]
["bitfinex","SOLUSD",1752783922123,31.8844212,172.88,172.78,42.78468397]
["bitfinex","SOLUSD",1752783922338,0.81,172.88,172.84,16.17656554]
["bitfinex","SOLUSD",1752783922627,0.81,172.88,172.85,43.15086779]
["bitfinex","SOLUSD",1752783923046,0.1,172.88,172.86,10.96937062]
["bitfinex","SOLUSD",1752783923206,0.1,172.88,172.87,43.13086779]
["bitfinex","SOLUSD",1752783923807,0.1,172.88,172.87,32.74]
["bitfinex","SOLUSD",1752783924524,0.1,172.88,172.85,0.5785363]
["bitfinex","SOLUSD",1752783924706,0.1,172.88,172.86,32.74]
["bitfinex","SOLUSD",1752783925008,0.1,172.88,172.87,32.74]
["bitfinex","SOLUSD",1752783925408,11.20086779,172.88,172.83,6.3645727]
["bitfinex","SOLUSD",1752783925609,10.39086779,172.86,172.81,10.39086779]
["bitfinex","SOLUSD",1752783925819,10.39086779,172.86,172.78,14.4687355]
["bitfinex","SOLUSD",1752783925820,10.39086779,172.82,172.78,16.78468397]
["bitfinex","SOLUSD",1752783926028,11.10086779,172.81,172.79,32.74]
["bitfinex","SOLUSD",1752783926206,10.39086779,172.81,172.8,32.74]
["bitfinex","SOLUSD",1752783926409,6.2763,172.84,172.8,32.74]
["bitfinex","SOLUSD",1752783926637,10.39086779,172.84,172.8,32.74]
["bitfinex","SOLUSD",1752783926931,10.39086779,172.85,172.8,48.91787525]
["bitfinex","SOLUSD",1752783927119,11.10086779,172.86,172.81,10.969538]
["bitfinex","SOLUSD",1752783927317,0.71,172.86,172.82,43.15086779]
["bitfinex","SOLUSD",1752783927514,10.39086779,172.87,172.82,43.15086779]
["bitfinex","SOLUSD",1752783927515,0.71,172.85,172.82,43.15086779]
["bitfinex","SOLUSD",1752783927841,0.1,172.88,172.84,10.39086779]
["bitfinex","SOLUSD",1752783928023,0.1,172.88,172.85,32.74]
["bitfinex","SOLUSD",1752783928228,0.71,172.87,172.85,32.74]
["bitfinex","SOLUSD",1752783928413,0.71,172.86,172.82,5.78636731]
["bitfinex","SOLUSD",1752783928608,0.71,172.86,172.81,0.57867021]
["bitfinex","SOLUSD",1752783928609,0.71,172.85,172.83,32.72]
["bitfinex","SOLUSD",1752783929017,5.8844137,172.88,172.83,32.72]
["bitfinex","SOLUSD",1752783929210,0.71,172.87,172.83,43.11086779]
["bitfinex","SOLUSD",1752783929633,10.39086779,172.87,172.83,32.72]
["bitfinex","SOLUSD",1752783929817,0.1,172.88,172.83,43.11086779]
["bitfinex","SOLUSD",1752783930138,10.49086779,172.88,172.84,0.57856977]
["bitfinex","SOLUSD",1752783930437,10.49086779,172.88,172.86,10.39086779]
["bitfinex","SOLUSD",1752783930438,0.1,172.88,172.86,10.39086779]
["bitfinex","SOLUSD",1752783930607,0.1,172.88,172.87,32.7]
["bitfinex","SOLUSD",1752783932715,0.1,172.88,172.87,38.4846937]
["bitfinex","SOLUSD",1752783934621,0.1,172.88,172.87,55.92937767]
["bitfinex","SOLUSD",1752783935022,0.1,172.88,172.85,22.570047]
["bitfinex","SOLUSD",1752783935223,0.1,172.88,172.86,43.72937062]
["bitfinex","SOLUSD",1752783935427,0.1,172.88,172.86,33.33850283]
["bitfinex","SOLUSD",1752783936020,0.1,172.88,172.86,43.72937062]
["bitfinex","SOLUSD",1752783936337,0.1,172.88,172.87,10.39086779]
["bitfinex","SOLUSD",1752783936639,0.1,172.88,172.86,33.33850283]
["bitfinex","SOLUSD",1752783936839,0.1,172.88,172.86,32.76]
["bitfinex","SOLUSD",1752783937038,0.1,172.88,172.86,48.9358227]
["bitfinex","SOLUSD",1752783937227,0.1,172.88,172.87,0.57846937]
["bitfinex","SOLUSD",1752783937430,0.1,172.88,172.87,10.96933716]
["bitfinex","SOLUSD",1752783937630,0.1,172.88,172.87,0.57846937]
["bitfinex","SOLUSD",1752783938022,0.1,172.88,172.87,1.23846937]
["bitfinex","SOLUSD",1752783938424,0.73,172.88,172.84,0.57856977]
["bitfinex","SOLUSD",1752783938625,0.73,172.88,172.85,32.68]
["bitfinex","SOLUSD",1752783939126,0.1,172.88,172.85,32.68]
["bitfinex","SOLUSD",1752783940244,0.1,172.88,172.85,33.34]
["bitfinex","SOLUSD",1752783940548,0.1,172.88,172.85,32.68]
["bitfinex","SOLUSD",1752783941260,0.1,172.88,172.82,10.96950452]
["bitfinex","SOLUSD",1752783941261,11.07086779,172.87,172.82,10.96950452]
["bitfinex","SOLUSD",1752783941425,10.39086779,172.87,172.83,32.66]
["bitfinex","SOLUSD",1752783941627,0.68,172.86,172.84,32.66]
["bitfinex","SOLUSD",1752783941821,0.68,172.86,172.85,32.64]
["bitfinex","SOLUSD",1752783942235,5.88437552,172.88,172.82,10.39086779]
["bitfinex","SOLUSD",1752783942236,0.1,172.88,172.83,10.39086779]
["bitfinex","SOLUSD",1752783942441,0.78,172.88,172.84,32.64]
["bitfinex","SOLUSD",1752783942640,0.1,172.88,172.85,5.78536303]
["bitfinex","SOLUSD",1752783942845,0.1,172.88,172.86,32.62]
["bitfinex","SOLUSD",1752783943436,0.1,172.88,172.86,33.19850283]
["bitfinex","SOLUSD",1752783943621,0.1,172.88,172.86,32.62]
["bitfinex","SOLUSD",1752783944037,0.1,172.88,172.87,0.57846937]
["bitfinex","SOLUSD",1752783944236,0.1,172.88,172.87,11.62933716]
["bitfinex","SOLUSD",1752783944635,0.03,172.95,172.88,22.56904306]
["bitfinex","SOLUSD",1752783944838,0.03,172.95,172.93,10.39086779]
["bitfinex","SOLUSD",1752783945147,0.03,172.95,172.94,33.35823522]
["bitfinex","SOLUSD",1752783945731,0.03,172.95,172.94,43.74910301]
["bitfinex","SOLUSD",1752783945938,0.03,172.95,172.94,33.35823522]
["bitfinex","SOLUSD",1752783946345,0.03,172.95,172.94,43.74910301]
["bitfinex","SOLUSD",1752783946537,0.03,172.95,172.94,44.40910301]
["bitfinex","SOLUSD",1752783946738,0.03,172.95,172.94,66.97613924]
["bitfinex","SOLUSD",1752783946947,0.03,172.95,172.94,56.58527145]
["bitfinex","SOLUSD",1752783947250,0.03,172.95,172.94,39.80058748]
["bitfinex","SOLUSD",1752783947546,0.03,172.95,172.94,50.19145527]
["bitfinex","SOLUSD",1752783947728,0.03,172.95,172.94,0.57823522]
["bitfinex","SOLUSD",1752783947934,11.10086779,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783948539,0.71,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783948947,11.10086779,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783949834,16.88288571,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783950553,11.10086779,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783950939,0.71,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783951248,11.10086779,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783951545,0.03,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783951751,11.10086779,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783952434,0.03,172.95,172.94,32.72]
["bitfinex","SOLUSD",1752783953238,0.03,172.95,172.94,32.64]
["bitfinex","SOLUSD",1752783953748,11.07086779,173.04,172.95,16.78468397]
["bitfinex","SOLUSD",1752783953941,26.0,173.03,172.99,10.39086779]
["bitfinex","SOLUSD",1752783954246,26.0,173.03,173.0,32.62]
["bitfinex","SOLUSD",1752783954448,11.07086779,173.04,173.0,32.62]
["bitfinex","SOLUSD",1752783954829,0.68,173.04,173.01,10.96886906]
["bitfinex","SOLUSD",1752783955028,0.1,173.06,173.03,10.39086779]
["bitfinex","SOLUSD",1752783955230,0.1,173.06,173.05,10.39086779]
["bitfinex","SOLUSD",1752783955440,0.1,173.06,173.05,10.96873545]
["bitfinex","SOLUSD",1752783956952,0.1,173.06,173.05,6.35654434]
["bitfinex","SOLUSD",1752783957347,0.1,173.06,173.05,16.74741213]
["bitfinex","SOLUSD",1752783957553,0.1,173.06,173.05,10.96873545]
["bitfinex","SOLUSD",1752783957734,0.1,173.06,173.05,16.74741213]
["bitfinex","SOLUSD",1752783957932,0.1,173.06,173.02,6.35762577]
["bitfinex","SOLUSD",1752783958132,0.68,173.05,173.02,0.57796786]
["bitfinex","SOLUSD",1752783958338,0.1,173.06,173.03,43.15086779]
["bitfinex","SOLUSD",1752783958553,0.1,173.06,173.04,0.57790106]
["bitfinex","SOLUSD",1752783958751,0.1,173.06,173.05,32.78]
["bitfinex","SOLUSD",1752783959552,0.1,173.06,173.05,48.94954447]
["bitfinex","SOLUSD",1752783959758,0.1,173.06,173.05,50.18741213]
["bitfinex","SOLUSD",1752783960433,0.1,173.06,173.05,32.72]
["bitfinex","SOLUSD",1752783960831,0.1,173.06,173.05,43.77086779]
["bitfinex","SOLUSD",1752783961029,0.1,173.06,173.05,49.54954447]
["bitfinex","SOLUSD",1752783961633,0.1,173.06,173.05,43.09086779]
["bitfinex","SOLUSD",1752783961852,0.78,173.06,173.02,0.57796786]
["bitfinex","SOLUSD",1752783962155,0.1,173.06,173.03,32.68]
["bitfinex","SOLUSD",1752783962755,0.1,173.06,172.97,0.68]
["bitfinex","SOLUSD",1752783962756,10.39086779,173.04,172.97,0.68]
["bitfinex","SOLUSD",1752783962937,10.39086779,173.03,172.98,32.68]
["bitfinex","SOLUSD",1752783963261,10.39086779,173.03,172.96,16.17253872]
["bitfinex","SOLUSD",1752783963262,11.07086779,173.02,172.96,16.17253872]
["bitfinex","SOLUSD",1752783963554,11.07086779,173.02,172.97,43.05086779]
["bitfinex","SOLUSD",1752783964156,6.45907451,173.04,172.97,33.91813493]
["bitfinex","SOLUSD",1752783964357,10.39086779,173.03,172.97,33.91813493]
["bitfinex","SOLUSD",1752783964960,10.39086779,173.02,172.97,33.91813493]
["bitfinex","SOLUSD",1752783965139,11.07086779,173.02,172.97,39.69927514]
["bitfinex","SOLUSD",1752783965950,11.07086779,173.02,172.97,49.41014293]
["bitfinex","SOLUSD",1752783966538,10.39086779,173.0,172.97,32.66]
["bitfinex","SOLUSD",1752783966741,10.39086779,172.99,172.97,32.66]
["bitfinex","SOLUSD",1752783967144,11.07086779,172.99,172.97,32.66]
["bitfinex","SOLUSD",1752783967559,10.39086779,172.98,172.97,32.66]
["bitfinex","SOLUSD",1752783967746,11.07086779,172.98,172.93,5.7825935]
["bitfinex","SOLUSD",1752783968059,11.07086779,172.98,172.94,32.6]
["bitfinex","SOLUSD",1752783968060,0.68,172.98,172.94,32.6]
["bitfinex","SOLUSD",1752783968840,6.46109575,172.98,172.94,32.6]
["bitfinex","SOLUSD",1752783969245,0.68,172.98,172.94,32.6]
["bitfinex","SOLUSD",1752783969462,10.39086779,172.99,172.95,0.68]
["bitfinex","SOLUSD",1752783969669,10.39086779,172.98,172.94,32.6]
["bitfinex","SOLUSD",1752783969842,11.07086779,172.98,172.94,32.6]
["bitfinex","SOLUSD",1752783970043,11.07086779,172.98,172.94,38.38228704]
["bitfinex","SOLUSD",1752783970360,11.07086779,172.97,172.94,32.6]
["bitfinex","SOLUSD",1752783971249,31.23388059,173.02,172.94,38.38231805]
["bitfinex","SOLUSD",1752783971250,6.46001271,173.01,172.94,38.38231805]
["bitfinex","SOLUSD",1752783971456,6.46001271,173.01,172.95,0.68]
["bitfinex","SOLUSD",1752783971653,10.39086779,172.99,172.95,0.68]
["bitfinex","SOLUSD",1752783971850,10.39086779,172.99,172.94,48.77318584]
["bitfinex","SOLUSD",1752783972055,5.78001271,173.01,172.94,48.77318584]
["bitfinex","SOLUSD",1752783972248,11.07086779,172.99,172.94,48.77318584]
["bitfinex","SOLUSD",1752783972448,11.07086779,172.99,172.94,49.45318584]
["bitfinex","SOLUSD",1752783972848,10.39086779,172.97,172.94,38.38231805]
["bitfinex","SOLUSD",1752783973361,10.39086779,172.97,172.94,32.6]
["bitfinex","SOLUSD",1752783973548,10.39086779,172.95,172.88,15.20029208]
["bitfinex","SOLUSD",1752783973748,0.68,172.96,172.91,10.39086779]
["bitfinex","SOLUSD",1752783973949,5.78070996,172.99,172.94,10.39086779]
["bitfinex","SOLUSD",1752783973950,10.39086779,172.98,172.94,10.39086779]
["bitfinex","SOLUSD",1752783974252,0.68,173.02,172.96,10.39086779]
["bitfinex","SOLUSD",1752783974446,10.39086779,173.0,172.97,32.7]
["bitfinex","SOLUSD",1752783974972,6.459787,173.02,172.97,32.7]
["bitfinex","SOLUSD",1752783974973,11.07086779,172.99,172.97,32.7]
["bitfinex","SOLUSD",1752783975547,11.07086779,172.98,172.92,32.46301685]
["bitfinex","SOLUSD",1752783975753,10.39086779,172.96,172.93,32.7]
["bitfinex","SOLUSD",1752783976560,11.07086779,172.96,172.93,32.7]
["bitfinex","SOLUSD",1752783977274,0.68,172.96,172.93,32.7]
["bitfinex","SOLUSD",1752783978073,0.68,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752783979763,6.46112931,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752783979962,154.76112931,172.98,172.96,32.64]
["bitfinex","SOLUSD",1752783980164,0.68,172.97,172.96,32.64]
["bitfinex","SOLUSD",1752783980684,148.3,172.98,172.96,32.64]
["bitfinex","SOLUSD",1752783981477,0.68,172.97,172.96,32.64]
["bitfinex","SOLUSD",1752783982265,148.3,172.98,172.96,32.64]
["bitfinex","SOLUSD",1752783982464,148.98,172.98,172.96,32.64]
["bitfinex","SOLUSD",1752783982685,148.3,172.98,172.96,32.64]
["bitfinex","SOLUSD",1752783982876,10.39086779,173.01,172.96,49.49248445]
["bitfinex","SOLUSD",1752783983077,10.39086779,173.01,172.97,0.68]
["bitfinex","SOLUSD",1752783983378,10.39086779,173.01,172.96,39.67978502]
["bitfinex","SOLUSD",1752783983683,10.39086779,173.01,172.96,49.49248445]
["bitfinex","SOLUSD",1752783983892,10.39086779,173.01,172.97,0.68]
["bitfinex","SOLUSD",1752783984067,10.39086779,173.03,172.98,11.07086779]
["bitfinex","SOLUSD",1752783984271,10.49086779,173.06,173.01,10.39086779]
["bitfinex","SOLUSD",1752783984572,10.49086779,173.06,173.02,33.18]
["bitfinex","SOLUSD",1752783984759,10.49086779,173.06,173.03,6.45934462]
["bitfinex","SOLUSD",1752783985570,0.1,173.06,173.03,6.45934462]
["bitfinex","SOLUSD",1752783985765,0.1,173.06,173.04,11.07086779]
["bitfinex","SOLUSD",1752783985975,0.1,173.06,173.05,32.46]
["bitfinex","SOLUSD",1752783986885,0.1,173.06,173.05,38.91867668]
["bitfinex","SOLUSD",1752783987075,0.1,173.06,173.05,49.30954447]
["bitfinex","SOLUSD",1752783987382,0.1,173.06,173.05,33.12]
["bitfinex","SOLUSD",1752783987573,10.49086779,173.06,173.01,11.07086779]
["bitfinex","SOLUSD",1752783987774,10.39086779,173.05,173.02,32.44]
["bitfinex","SOLUSD",1752783987987,10.39086779,173.05,173.03,32.44]
["bitfinex","SOLUSD",1752783988168,0.1,173.06,173.03,32.44]
["bitfinex","SOLUSD",1752783988367,10.39086779,173.04,172.99,5.78065196]
["bitfinex","SOLUSD",1752783988562,10.39086779,173.03,173.0,32.44]
["bitfinex","SOLUSD",1752783988969,5.77867668,173.05,173.0,32.44]
["bitfinex","SOLUSD",1752783989164,10.39086779,173.02,173.0,32.44]
["bitfinex","SOLUSD",1752783989369,11.07086779,173.02,173.0,32.44]
["bitfinex","SOLUSD",1752783989669,11.07086779,173.02,173.01,32.42]
["bitfinex","SOLUSD",1752783989872,5.77867668,173.05,173.01,32.42]
["bitfinex","SOLUSD",1752783990074,5.77867668,173.05,172.97,16.75026776]
["bitfinex","SOLUSD",1752783990273,10.39086779,173.03,173.01,0.68]
["bitfinex","SOLUSD",1752783990473,10.39086779,173.02,172.97,7.03939997]
["bitfinex","SOLUSD",1752783990675,10.39086779,173.01,172.98,32.4]
["bitfinex","SOLUSD",1752783990985,10.39086779,173.02,172.98,38.18090391]
["bitfinex","SOLUSD",1752783991184,10.39086779,173.04,172.99,11.07086779]
["bitfinex","SOLUSD",1752783991492,0.1,173.06,173.0,0.68]
["bitfinex","SOLUSD",1752783991679,10.39086779,173.04,173.01,32.42]
["bitfinex","SOLUSD",1752783991883,10.39086779,173.04,173.01,33.1]
["bitfinex","SOLUSD",1752783992184,158.69086779,173.05,173.01,33.1]
["bitfinex","SOLUSD",1752783992490,158.69086779,173.05,173.02,0.68]
["bitfinex","SOLUSD",1752783993065,10.39086779,173.04,173.01,32.42]
["bitfinex","SOLUSD",1752783993285,0.67,173.03,173.02,32.38]
["bitfinex","SOLUSD",1752783993477,148.3,173.05,173.02,32.38]
["bitfinex","SOLUSD",1752783993871,158.69086779,173.05,173.02,32.38]
["bitfinex","SOLUSD",1752783994076,158.69086779,173.05,173.02,33.1]
["bitfinex","SOLUSD",1752783994264,10.39086779,173.05,173.02,33.1]
["bitfinex","SOLUSD",1752783995474,10.49086779,173.06,173.03,0.72]
["bitfinex","SOLUSD",1752783995792,0.1,173.06,173.03,0.72]
["bitfinex","SOLUSD",1752783996293,0.1,173.06,173.02,48.55047938]
["bitfinex","SOLUSD",1752783996486,0.1,173.06,173.04,0.72]
["bitfinex","SOLUSD",1752783996697,0.1,173.06,173.05,32.3]
["bitfinex","SOLUSD",1752783997271,0.1,173.06,173.05,38.07867668]
["bitfinex","SOLUSD",1752783997476,0.1,173.06,173.05,38.79867668]
["bitfinex","SOLUSD",1752783997979,0.1,173.06,173.05,32.3]
["bitfinex","SOLUSD",1752783998178,11.16086779,173.06,173.01,26.57800127]
["bitfinex","SOLUSD",1752783998382,11.06086779,173.05,173.02,32.26]
["bitfinex","SOLUSD",1752783998592,10.49086779,173.06,173.02,32.98]
["bitfinex","SOLUSD",1752783998784,0.1,173.06,173.03,0.72]
["bitfinex","SOLUSD",1752783999101,0.1,173.06,173.04,0.72]
["bitfinex","SOLUSD",1752783999274,0.1,173.06,173.05,32.26]
["bitfinex","SOLUSD",1752783999673,0.1,173.06,173.05,32.98]
["bitfinex","SOLUSD",1752784000389,0.1,173.06,173.05,32.26]
["bitfinex","SOLUSD",1752784001377,0.1,173.06,173.05,32.24]
["bitfinex","SOLUSD",1752784002184,0.1,173.06,173.05,32.2]
["bitfinex","SOLUSD",1752784002386,0.1,173.06,173.05,32.92]
["bitfinex","SOLUSD",1752784003391,0.1,173.06,173.05,32.2]
["bitfinex","SOLUSD",1752784003585,0.1,173.06,173.05,38.69867668]
["bitfinex","SOLUSD",1752784004198,0.1,173.06,173.05,49.08954447]
["bitfinex","SOLUSD",1752784005386,0.1,173.06,173.05,65.87422844]
["bitfinex","SOLUSD",1752784005599,0.1,173.13,173.06,16.78468397]
["bitfinex","SOLUSD",1752784005777,0.1,173.13,173.11,10.39086779]
["bitfinex","SOLUSD",1752784005977,0.1,173.13,173.12,32.14]
["bitfinex","SOLUSD",1752784006394,0.1,173.13,173.12,43.8285018]
["bitfinex","SOLUSD",1752784006700,0.1,173.13,173.12,32.86]
["bitfinex","SOLUSD",1752784007174,0.1,173.13,173.12,43.8285018]
["bitfinex","SOLUSD",1752784007371,10.49086779,173.13,173.08,1.2977675]
["bitfinex","SOLUSD",1752784007572,10.39086779,173.11,173.09,32.1]
["bitfinex","SOLUSD",1752784007887,10.39086779,173.11,173.1,32.1]
["bitfinex","SOLUSD",1752784008693,11.06086779,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1752784008999,10.39086779,173.07,173.06,32.08]
["bitfinex","SOLUSD",1752784009301,0.67,173.1,173.06,32.08]
["bitfinex","SOLUSD",1752784009302,10.39086779,173.08,173.06,32.08]
["bitfinex","SOLUSD",1752784009882,10.39086779,173.07,173.06,32.08]
["bitfinex","SOLUSD",1752784010389,6.44709362,173.1,173.06,32.08]
["bitfinex","SOLUSD",1752784011094,0.67,173.09,173.06,32.08]
["bitfinex","SOLUSD",1752784011486,5.77767506,173.08,173.06,32.08]
["bitfinex","SOLUSD",1752784011684,6.44767506,173.08,173.06,32.08]
["bitfinex","SOLUSD",1752784012080,11.06086779,173.07,173.0,26.0]
["bitfinex","SOLUSD",1752784012279,10.39086779,173.04,173.01,32.02]
["bitfinex","SOLUSD",1752784012587,10.39086779,173.05,173.02,0.72]
["bitfinex","SOLUSD",1752784012787,5.77767506,173.08,173.02,0.72]
["bitfinex","SOLUSD",1752784013109,10.39086779,173.05,173.02,0.72]
["bitfinex","SOLUSD",1752784013307,10.39086779,173.03,173.01,32.02]
["bitfinex","SOLUSD",1752784013997,0.67,173.04,173.01,32.02]
["bitfinex","SOLUSD",1752784014197,10.39086779,173.04,173.01,32.02]
["bitfinex","SOLUSD",1752784014616,10.39086779,173.03,173.01,32.02]
["bitfinex","SOLUSD",1752784015307,6.4484117,173.06,173.01,32.02]
["bitfinex","SOLUSD",1752784015493,0.67,173.05,173.01,32.02]
["bitfinex","SOLUSD",1752784015810,10.39086779,173.03,173.01,32.02]
["bitfinex","SOLUSD",1752784016912,11.06086779,173.03,173.01,32.02]
["bitfinex","SOLUSD",1752784017099,10.39086779,173.02,172.98,5.78076975]
["bitfinex","SOLUSD",1752784017302,14.4437685,173.09,172.99,42.43086779]
["bitfinex","SOLUSD",1752784017303,11.06086779,173.04,172.99,42.43086779]
["bitfinex","SOLUSD",1752784017493,10.39086779,173.04,173.0,0.72]
["bitfinex","SOLUSD",1752784017689,10.39086779,173.01,172.99,32.04]
["bitfinex","SOLUSD",1752784017902,0.67,173.03,172.99,32.04]
["bitfinex","SOLUSD",1752784018207,10.39086779,173.02,172.99,32.04]
["bitfinex","SOLUSD",1752784018409,10.39086779,173.01,172.99,32.04]
["bitfinex","SOLUSD",1752784018585,0.67,173.04,172.99,32.04]
["bitfinex","SOLUSD",1752784018786,0.67,173.04,172.99,38.54061078]
["bitfinex","SOLUSD",1752784019012,10.39086779,173.03,173.0,0.72]
["bitfinex","SOLUSD",1752784019511,10.39086779,173.01,172.99,32.04]
["bitfinex","SOLUSD",1752784019711,31.22845247,173.09,172.99,32.04]
["bitfinex","SOLUSD",1752784019712,11.06086779,173.0,172.99,32.04]
["bitfinex","SOLUSD",1752784019901,10.39086779,173.03,172.99,38.54068096]
["bitfinex","SOLUSD",1752784020210,10.39086779,173.02,172.99,32.04]
["bitfinex","SOLUSD",1752784020411,10.39086779,173.04,173.0,0.72]
["bitfinex","SOLUSD",1752784020622,10.39086779,173.07,173.02,10.39086779]
["bitfinex","SOLUSD",1752784020795,148.3,173.08,173.03,43.15086779]
["bitfinex","SOLUSD",1752784020993,148.3,173.08,173.04,0.72]
["bitfinex","SOLUSD",1752784021395,1.6328,173.11,173.06,10.39086779]
["bitfinex","SOLUSD",1752784021396,10.39086779,173.11,173.06,10.39086779]
["bitfinex","SOLUSD",1752784021694,10.39086779,173.11,173.07,38.53794405]
["bitfinex","SOLUSD",1752784021894,10.39086779,173.11,173.08,0.72]
["bitfinex","SOLUSD",1752784022196,10.39086779,173.11,173.07,38.53794405]
["bitfinex","SOLUSD",1752784022508,10.39086779,173.1,173.07,32.76]
["bitfinex","SOLUSD",1752784022704,11.06086779,173.09,173.04,10.39086779]
["bitfinex","SOLUSD",1752784022889,0.67,173.09,173.05,32.0]
["bitfinex","SOLUSD",1752784023089,154.07634123,173.12,173.06,32.67]
["bitfinex","SOLUSD",1752784023090,10.39086779,173.1,173.06,32.67]
["bitfinex","SOLUSD",1752784023685,10.39086779,173.07,173.03,0.57793446]
["bitfinex","SOLUSD",1752784023886,0.71,173.09,172.95,0.06]
["bitfinex","SOLUSD",1752784023887,16.70056779,173.04,172.95,0.06]
["bitfinex","SOLUSD",1752784024103,10.39086779,173.02,172.99,31.98]
["bitfinex","SOLUSD",1752784024614,11.10086779,173.02,172.99,31.98]
["bitfinex","SOLUSD",1752784025299,11.10086779,173.02,172.95,5.84196777]
["bitfinex","SOLUSD",1752784025499,11.10086779,173.02,172.99,31.96]
["bitfinex","SOLUSD",1752784025700,16.88054643,173.02,172.99,31.96]
["bitfinex","SOLUSD",1752784026211,11.10086779,173.02,172.99,31.96]
["bitfinex","SOLUSD",1752784026409,12.08878378,173.04,172.99,31.96]
["bitfinex","SOLUSD",1752784026591,10.39086779,173.02,172.98,5.78100765]
["bitfinex","SOLUSD",1752784026788,10.39086779,173.02,173.01,32.02]
["bitfinex","SOLUSD",1752784027003,27.17555176,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752784027317,27.88555176,173.02,173.01,0.06]
["bitfinex","SOLUSD",1752784027693,27.88555176,173.02,172.98,31.96]
["bitfinex","SOLUSD",1752784027694,181.9652304,173.02,172.95,0.06]
["bitfinex","SOLUSD",1752784027892,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784028288,11.10086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784029917,26.71,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752784030096,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784030491,11.10086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784030898,16.88255141,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784031213,59.66723538,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784032191,49.27636759,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784032389,59.66723538,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784032796,49.27636759,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784033001,59.66723538,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784033408,42.88255141,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784033610,53.88555176,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784033820,37.10086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784034126,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784034314,10.39086779,172.97,172.95,0.06]
["bitfinex","SOLUSD",1752784034625,10.39086779,172.99,172.95,0.73]
["bitfinex","SOLUSD",1752784035031,10.39086779,173.0,172.96,37.76162564]
["bitfinex","SOLUSD",1752784035201,10.39086779,173.0,172.96,38.43162564]
["bitfinex","SOLUSD",1752784035404,10.39086779,173.01,172.97,0.67]
["bitfinex","SOLUSD",1752784035912,10.39086779,173.01,172.98,0.67]
["bitfinex","SOLUSD",1752784036223,10.39086779,173.02,172.98,0.67]
["bitfinex","SOLUSD",1752784036621,10.39086779,173.03,172.99,0.67]
["bitfinex","SOLUSD",1752784036811,10.39086779,173.04,172.99,0.67]
["bitfinex","SOLUSD",1752784037008,10.39086779,173.04,172.99,6.45067127]
["bitfinex","SOLUSD",1752784037208,10.39086779,173.03,172.99,6.45067127]
["bitfinex","SOLUSD",1752784037700,10.39086779,173.03,172.99,0.67]
["bitfinex","SOLUSD",1752784037902,10.39086779,173.02,172.97,6.45130185]
["bitfinex","SOLUSD",1752784038099,11.10086779,173.02,172.98,31.98]
["bitfinex","SOLUSD",1752784038853,10.39086779,173.01,172.98,31.98]
["bitfinex","SOLUSD",1752784039124,11.10086779,173.0,172.98,11.98]
["bitfinex","SOLUSD",1752784039306,10.39086779,172.99,172.98,11.98]
["bitfinex","SOLUSD",1752784041024,16.17154875,172.99,172.98,11.98]
["bitfinex","SOLUSD",1752784041227,16.88154875,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752784041411,10.39086779,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752784042118,10.39086779,172.98,172.95,0.73]
["bitfinex","SOLUSD",1752784042427,10.39086779,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752784042603,158.69086779,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752784042802,10.39086779,172.97,172.95,0.06]
["bitfinex","SOLUSD",1752784043328,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784043511,11.10086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784044230,154.08112309,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752784044435,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784044809,154.08112309,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752784044810,148.3,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752784045312,148.3,172.98,172.95,32.69]
["bitfinex","SOLUSD",1752784045909,148.3,172.98,172.95,32.02]
["bitfinex","SOLUSD",1752784046323,148.3,172.98,172.95,32.69]
["bitfinex","SOLUSD",1752784046518,148.3,172.98,172.95,32.02]
["bitfinex","SOLUSD",1752784047455,10.39086779,172.96,172.95,32.02]
["bitfinex","SOLUSD",1752784047617,11.10086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784048519,27.88555176,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784049139,33.66723538,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784049829,11.10086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784050252,5.78131577,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752784050449,11.10086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784050752,53.88555176,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784051252,49.27636759,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784051467,0.03,173.02,172.95,32.69]
["bitfinex","SOLUSD",1752784051630,10.39086779,172.99,172.95,32.69]
["bitfinex","SOLUSD",1752784051942,10.39086779,172.96,172.95,32.02]
["bitfinex","SOLUSD",1752784052146,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784052831,10.39086779,172.97,172.95,0.06]
["bitfinex","SOLUSD",1752784053029,26.0,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752784053230,10.39086779,172.98,172.95,0.06]
["bitfinex","SOLUSD",1752784053429,10.39086779,172.97,172.95,0.06]
["bitfinex","SOLUSD",1752784053732,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784055554,26.69,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752784055762,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784056351,32.4707968,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752784056551,10.39086779,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784056835,26.69,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752784057055,10.39086779,172.98,172.95,0.77]
["bitfinex","SOLUSD",1752784057250,0.69,173.01,172.95,0.06]
["bitfinex","SOLUSD",1752784057251,10.39086779,172.97,172.95,0.06]
["bitfinex","SOLUSD",1752784057958,148.3,173.0,172.95,0.77]
["bitfinex","SOLUSD",1752784058150,148.3,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752784058342,148.99,172.99,172.95,0.06]
["bitfinex","SOLUSD",1752784058662,148.3,172.99,172.95,5.8419028]
["bitfinex","SOLUSD",1752784059168,148.3,172.99,172.95,6.5519028]
["bitfinex","SOLUSD",1752784059333,148.3,172.99,172.96,0.71]
["bitfinex","SOLUSD",1752784059662,148.3,172.99,172.97,10.39086779]
["bitfinex","SOLUSD",1752784059834,0.03,173.02,172.98,10.39086779]
["bitfinex","SOLUSD",1752784060034,0.03,173.02,173.01,5.78001271]
["bitfinex","SOLUSD",1752784060254,0.03,173.02,173.01,16.1708805]
["bitfinex","SOLUSD",1752784060432,0.03,173.02,173.01,38.45001271]
["bitfinex","SOLUSD",1752784060858,0.03,173.02,173.01,48.8408805]
["bitfinex","SOLUSD",1752784061035,0.03,173.02,173.01,38.45001271]
["bitfinex","SOLUSD",1752784061549,0.03,173.02,173.01,31.96]
["bitfinex","SOLUSD",1752784061950,10.42086779,173.02,173.01,31.96]
["bitfinex","SOLUSD",1752784062345,0.03,173.02,173.01,31.96]
["bitfinex","SOLUSD",1752784063159,16.20054643,173.02,173.01,31.96]
["bitfinex","SOLUSD",1752784063343,16.89054643,173.02,172.98,31.96]
["bitfinex","SOLUSD",1752784063541,10.39086779,173.01,172.98,31.96]
["bitfinex","SOLUSD",1752784064464,10.39086779,173.01,172.98,32.67]
["bitfinex","SOLUSD",1752784065465,5.80978174,173.02,172.98,32.67]
["bitfinex","SOLUSD",1752784065638,10.42086779,173.02,172.99,0.71]
["bitfinex","SOLUSD",1752784066060,0.03,173.02,172.99,0.71]
["bitfinex","SOLUSD",1752784066242,0.03,173.02,172.98,37.74086183]
["bitfinex","SOLUSD",1752784066441,0.03,173.02,172.99,0.71]
["bitfinex","SOLUSD",1752784066642,10.39086779,173.01,172.99,0.71]
["bitfinex","SOLUSD",1752784066842,0.03,173.02,172.98,31.96]
["bitfinex","SOLUSD",1752784067060,10.42086779,173.02,173.0,0.71]
["bitfinex","SOLUSD",1752784067561,10.42086779,173.02,172.98,31.96]
["bitfinex","SOLUSD",1752784067754,10.42086779,173.02,172.98,32.67]
["bitfinex","SOLUSD",1752784068062,10.42086779,173.02,172.99,0.71]
["bitfinex","SOLUSD",1752784068264,10.42086779,173.02,173.0,0.71]
["bitfinex","SOLUSD",1752784068655,158.69086779,173.01,172.98,31.96]
["bitfinex","SOLUSD",1752784068959,148.99,173.01,172.98,31.96]
["bitfinex","SOLUSD",1752784069162,10.39086779,173.0,172.98,31.96]
["bitfinex","SOLUSD",1752784069740,10.39086779,172.99,172.98,31.96]
["bitfinex","SOLUSD",1752784070646,5.78068096,172.99,172.98,31.96]
["bitfinex","SOLUSD",1752784070846,10.39086779,172.99,172.98,31.96]
["bitfinex","SOLUSD",1752784071047,10.39086779,173.0,172.98,32.67]
["bitfinex","SOLUSD",1752784071264,148.3,173.01,172.98,32.67]
["bitfinex","SOLUSD",1752784071447,158.69086779,173.01,172.98,32.67]
["bitfinex","SOLUSD",1752784071646,158.69086779,173.01,172.98,37.74089489]
["bitfinex","SOLUSD",1752784071864,0.03,173.02,173.0,10.39086779]
["bitfinex","SOLUSD",1752784072066,0.03,173.02,173.01,31.96]
["bitfinex","SOLUSD",1752784072240,0.03,173.02,173.01,32.67]
["bitfinex","SOLUSD",1752784074368,0.03,173.02,173.01,31.96]
["bitfinex","SOLUSD",1752784074566,11.11086779,173.02,173.01,31.96]
["bitfinex","SOLUSD",1752784074869,16.89054643,173.02,172.99,31.94]
["bitfinex","SOLUSD",1752784075075,10.39086779,173.0,172.99,31.94]
["bitfinex","SOLUSD",1752784075246,10.39086779,173.0,172.97,31.94]
["bitfinex","SOLUSD",1752784075446,10.39086779,172.98,172.97,31.94]
["bitfinex","SOLUSD",1752784077152,16.86188293,172.98,172.97,31.94]
["bitfinex","SOLUSD",1752784077353,16.86188293,172.98,172.95,32.0]
["bitfinex","SOLUSD",1752784077575,10.39086779,172.97,172.95,32.0]
["bitfinex","SOLUSD",1752784078482,5.78101514,172.98,172.95,32.0]
["bitfinex","SOLUSD",1752784078771,5.78101514,172.98,172.96,0.71]
["bitfinex","SOLUSD",1752784079974,20.23057046,173.01,172.96,0.71]
["bitfinex","SOLUSD",1752784080268,10.39086779,173.0,172.97,0.71]
["bitfinex","SOLUSD",1752784080657,148.33,173.02,172.98,43.04086779]
["bitfinex","SOLUSD",1752784080979,148.33,173.02,173.01,10.39086779]
["bitfinex","SOLUSD",1752784081152,0.03,173.02,173.01,42.33086779]
["bitfinex","SOLUSD",1752784081477,0.03,173.02,173.01,43.04086779]
["bitfinex","SOLUSD",1752784082050,0.03,173.02,173.01,48.8208805]
["bitfinex","SOLUSD",1752784085375,0.03,173.02,173.01,43.04086779]
["bitfinex","SOLUSD",1752784085572,0.03,173.02,173.01,31.94]
["bitfinex","SOLUSD",1752784087758,11.13086779,173.02,173.01,31.94]
["bitfinex","SOLUSD",1752784088275,10.42086779,173.02,173.01,31.94]
["bitfinex","SOLUSD",1752784088676,0.03,173.02,173.01,31.94]
["bitfinex","SOLUSD",1752784089969,0.03,173.02,173.01,32.66]
["bitfinex","SOLUSD",1752784090169,0.03,173.02,173.01,31.94]
["bitfinex","SOLUSD",1752784094991,10.42086779,173.02,172.97,5.78123141]
["bitfinex","SOLUSD",1752784095282,10.39086779,173.01,172.98,31.92]
["bitfinex","SOLUSD",1752784095463,0.74,173.02,172.99,0.72]
["bitfinex","SOLUSD",1752784095464,10.42086779,173.02,172.99,0.72]
["bitfinex","SOLUSD",1752784095666,10.42086779,173.02,173.0,31.92]
["bitfinex","SOLUSD",1752784096263,10.42086779,173.02,173.0,32.64]
["bitfinex","SOLUSD",1752784096264,0.03,173.02,173.0,32.64]
["bitfinex","SOLUSD",1752784096992,0.03,173.02,173.0,38.42032008]
["bitfinex","SOLUSD",1752784097983,7.04609034,173.02,173.0,31.92]
["bitfinex","SOLUSD",1752784098189,7.72609034,173.01,173.0,31.92]
["bitfinex","SOLUSD",1752784098686,7.01609034,173.01,173.0,31.92]
["bitfinex","SOLUSD",1752784099686,7.04609034,173.02,173.0,31.92]
["bitfinex","SOLUSD",1752784102375,7.01609034,173.01,173.0,31.92]
["bitfinex","SOLUSD",1752784104070,0.03,173.02,173.0,32.64]
["bitfinex","SOLUSD",1752784104388,7.04609034,173.02,173.0,32.64]
["bitfinex","SOLUSD",1752784104593,7.01609034,173.01,173.0,31.92]
["bitfinex","SOLUSD",1752784104888,7.72609034,173.01,173.0,31.92]
["bitfinex","SOLUSD",1752784105280,7.72609034,173.01,172.99,31.9]
["bitfinex","SOLUSD",1752784105474,7.01609034,173.0,172.99,31.9]
["bitfinex","SOLUSD",1752784108877,13.50643716,173.0,172.99,31.9]
["bitfinex","SOLUSD",1752784109195,20.5225275,173.0,172.96,0.06]
["bitfinex","SOLUSD",1752784109490,7.01609034,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784109877,7.72609034,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784110786,30.29212367,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784111901,13.5074397,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784113105,6.49134936,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784113282,13.5074397,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784113680,30.29212367,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784116204,13.5074397,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784116418,12.7974397,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784116709,30.26212367,172.97,172.96,0.06]
["bitfinex","SOLUSD",1752784116900,49.80077431,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784117077,56.26245793,172.96,172.95,0.06]
["bitfinex","SOLUSD",1752784117711,70.71666699,172.96,172.91,0.06]
["bitfinex","SOLUSD",1752784117911,7.01609034,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752784118505,7.69609034,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752784119100,13.47911139,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752784119588,12.79911139,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752784121202,7.01609034,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752784123213,12.79911139,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752784123392,13.47911139,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752784123724,42.78468397,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752784124014,56.81686465,172.9,172.88,0.06]
["bitfinex","SOLUSD",1752784124220,7.69609034,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752784125004,13.48011486,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752784125233,26.0,172.86,172.83,0.2]
["bitfinex","SOLUSD",1752784125436,7.01609034,172.84,172.83,0.2]
["bitfinex","SOLUSD",1752784125946,7.69609034,172.84,172.83,0.2]
["bitfinex","SOLUSD",1752784126331,7.01609034,172.84,172.83,0.2]
["bitfinex","SOLUSD",1752784127109,12.80178809,172.84,172.83,0.2]
["bitfinex","SOLUSD",1752784129144,13.48178809,172.84,172.83,0.2]
["bitfinex","SOLUSD",1752784130036,30.26647206,172.84,172.83,0.2]
["bitfinex","SOLUSD",1752784130718,44.73071644,172.84,172.8,0.2]
["bitfinex","SOLUSD",1752784130917,7.01609034,172.81,172.8,0.2]
["bitfinex","SOLUSD",1752784131814,13.48279249,172.81,172.8,0.2]
["bitfinex","SOLUSD",1752784132437,12.80279249,172.81,172.8,0.2]
["bitfinex","SOLUSD",1752784134239,13.48279249,172.81,172.8,0.2]
["bitfinex","SOLUSD",1752784134933,39.48279249,172.81,172.8,0.2]
["bitfinex","SOLUSD",1752784135134,63.2835668,172.81,172.8,0.2]
["bitfinex","SOLUSD",1752784135337,56.26747646,172.81,172.8,0.2]
["bitfinex","SOLUSD",1752784136448,63.2835668,172.81,172.8,0.2]
["bitfinex","SOLUSD",1752784136936,42.78468397,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752784137137,49.80077431,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752784137520,50.48077431,172.79,172.78,0.2]
["bitfinex","SOLUSD",1752784138354,88.10814626,172.79,172.77,0.2]
["bitfinex","SOLUSD",1752784138640,7.69609034,172.78,172.77,0.2]
["bitfinex","SOLUSD",1752784139117,155.99609034,172.78,172.77,0.2]
["bitfinex","SOLUSD",1752784140150,26.0,172.75,172.7,0.2]
["bitfinex","SOLUSD",1752784140337,7.01609034,172.71,172.7,0.2]
["bitfinex","SOLUSD",1752784140643,7.01609034,172.73,172.7,0.2]
["bitfinex","SOLUSD",1752784140845,148.3,172.74,172.7,13.00647829]
["bitfinex","SOLUSD",1752784141150,148.3,172.74,172.71,0.66]
["bitfinex","SOLUSD",1752784141829,31.84,172.81,172.71,0.66]
["bitfinex","SOLUSD",1752784141830,148.3,172.79,172.73,13.26409034]
["bitfinex","SOLUSD",1752784142144,7.01609034,172.78,172.74,9.21259034]
["bitfinex","SOLUSD",1752784142345,7.01609034,172.77,172.75,0.66]
["bitfinex","SOLUSD",1752784142520,7.01609034,172.76,172.75,0.66]
["bitfinex","SOLUSD",1752784142725,7.01609034,172.77,172.76,0.71]
["bitfinex","SOLUSD",1752784143033,7.01609034,172.77,172.74,7.32547389]
["bitfinex","SOLUSD",1752784143234,7.01609034,172.77,172.76,0.71]
["bitfinex","SOLUSD",1752784144637,7.01609034,172.78,172.76,6.49837693]
["bitfinex","SOLUSD",1752784144824,7.01609034,172.78,172.77,0.71]
["bitfinex","SOLUSD",1752784147565,7.01609034,172.78,172.75,0.71]
["bitfinex","SOLUSD",1752784147731,7.01609034,172.76,172.75,0.71]
["bitfinex","SOLUSD",1752784148060,7.01609034,172.76,172.72,0.71]
["bitfinex","SOLUSD",1752784148258,7.01609034,172.73,172.72,0.71]
["bitfinex","SOLUSD",1752784148553,7.01609034,172.73,172.7,38.54032691]
["bitfinex","SOLUSD",1752784148737,7.01609034,172.72,172.71,0.71]
["bitfinex","SOLUSD",1752784149455,180.78845036,172.76,172.71,0.71]
["bitfinex","SOLUSD",1752784149762,180.78845036,172.76,172.7,37.83030551]
["bitfinex","SOLUSD",1752784149763,7.01609034,172.72,172.7,37.83030551]
["bitfinex","SOLUSD",1752784149928,7.01609034,172.72,172.7,32.04]
["bitfinex","SOLUSD",1752784150128,7.01609034,172.73,172.7,32.04]
["bitfinex","SOLUSD",1752784150329,7.01609034,172.73,172.71,0.71]
["bitfinex","SOLUSD",1752784150556,7.01609034,172.73,172.72,0.71]
["bitfinex","SOLUSD",1752784151056,7.01609034,172.73,172.7,32.04]
["bitfinex","SOLUSD",1752784151057,7.01609034,172.73,172.7,32.75]
["bitfinex","SOLUSD",1752784151230,7.01609034,172.71,172.7,32.75]
["bitfinex","SOLUSD",1752784151434,7.01609034,172.72,172.7,37.83038795]
["bitfinex","SOLUSD",1752784151633,7.01609034,172.72,172.71,0.71]
["bitfinex","SOLUSD",1752784152038,7.01609034,172.72,172.7,32.04]
["bitfinex","SOLUSD",1752784152335,7.01609034,172.71,172.7,0.2]
["bitfinex","SOLUSD",1752784154261,5.78944158,172.73,172.7,0.2]
["bitfinex","SOLUSD",1752784154444,7.01609034,172.71,172.7,0.2]
["bitfinex","SOLUSD",1752784154944,12.80614302,172.71,172.7,0.2]
["bitfinex","SOLUSD",1752784155934,7.01609034,172.71,172.7,0.2]
["bitfinex","SOLUSD",1752784156331,12.80614302,172.71,172.7,0.2]
["bitfinex","SOLUSD",1752784156531,7.01609034,172.71,172.7,0.2]
["bitfinex","SOLUSD",1752784160263,7.01609034,172.71,172.7,0.91]
["bitfinex","SOLUSD",1752784162739,5.7894347,172.73,172.7,0.91]
["bitfinex","SOLUSD",1752784162946,7.01609034,172.71,172.7,0.91]
["bitfinex","SOLUSD",1752784163460,7.71609034,172.71,172.7,0.2]
["bitfinex","SOLUSD",1752784164153,165.08468397,172.7,172.69,0.06]
["bitfinex","SOLUSD",1752784164356,26.0,172.67,172.65,0.2]
["bitfinex","SOLUSD",1752784164660,7.01609034,172.66,172.65,0.2]
["bitfinex","SOLUSD",1752784165241,7.01609034,172.66,172.65,0.91]
["bitfinex","SOLUSD",1752784165443,26.0,172.67,172.65,0.91]
["bitfinex","SOLUSD",1752784165652,155.31609034,172.69,172.66,0.71]
["bitfinex","SOLUSD",1752784165962,7.01609034,172.68,172.65,0.2]
["bitfinex","SOLUSD",1752784166258,7.01609034,172.67,172.66,0.71]
["bitfinex","SOLUSD",1752784166491,7.01609034,172.67,172.65,0.91]
["bitfinex","SOLUSD",1752784166661,7.01609034,172.67,172.66,0.71]
["bitfinex","SOLUSD",1752784167754,7.01609034,172.67,172.65,0.2]
["bitfinex","SOLUSD",1752784167957,7.01609034,172.67,172.65,0.91]
["bitfinex","SOLUSD",1752784168251,7.01609034,172.66,172.65,0.91]
["bitfinex","SOLUSD",1752784169055,148.3,172.69,172.65,6.70200127]
["bitfinex","SOLUSD",1752784169265,7.01609034,172.68,172.65,6.70200127]
["bitfinex","SOLUSD",1752784169562,7.01609034,172.68,172.66,0.71]
["bitfinex","SOLUSD",1752784169862,155.31609034,172.69,172.67,0.71]
["bitfinex","SOLUSD",1752784170467,7.01609034,172.68,172.67,0.71]
["bitfinex","SOLUSD",1752784170648,155.31609034,172.69,172.67,0.71]
["bitfinex","SOLUSD",1752784171162,7.01609034,172.68,172.66,31.76]
["bitfinex","SOLUSD",1752784171369,7.01609034,172.68,172.66,32.47]
["bitfinex","SOLUSD",1752784171865,7.01609034,172.68,172.67,0.71]
["bitfinex","SOLUSD",1752784172053,148.3,172.69,172.67,0.71]
["bitfinex","SOLUSD",1752784172255,155.31609034,172.69,172.67,0.71]
["bitfinex","SOLUSD",1752784172456,155.31609034,172.69,172.68,0.71]
["bitfinex","SOLUSD",1752784173045,155.31609034,172.69,172.66,32.47]
["bitfinex","SOLUSD",1752784173241,7.01609034,172.68,172.66,31.76]
["bitfinex","SOLUSD",1752784173446,7.01609034,172.68,172.67,0.71]
["bitfinex","SOLUSD",1752784173647,155.31609034,172.69,172.67,0.71]
["bitfinex","SOLUSD",1752784174166,155.31609034,172.69,172.66,37.55166121]
["bitfinex","SOLUSD",1752784174360,155.31609034,172.69,172.68,0.71]
["bitfinex","SOLUSD",1752784174866,7.01609034,172.7,172.68,6.50102248]
["bitfinex","SOLUSD",1752784175058,7.01609034,172.71,172.69,0.71]
["bitfinex","SOLUSD",1752784175265,180.08914231,172.74,172.69,0.71]
["bitfinex","SOLUSD",1752784175464,7.01609034,172.71,172.7,0.71]
["bitfinex","SOLUSD",1752784175972,180.76914231,172.74,172.7,0.71]
["bitfinex","SOLUSD",1752784176160,7.01609034,172.73,172.7,0.71]
["bitfinex","SOLUSD",1752784176364,155.31609034,172.74,172.7,32.45]
["bitfinex","SOLUSD",1752784176568,155.31609034,172.74,172.71,6.50005268]
["bitfinex","SOLUSD",1752784176872,155.31609034,172.74,172.72,0.71]
["bitfinex","SOLUSD",1752784177574,148.3,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1752784177871,148.3,172.74,172.73,0.71]
["bitfinex","SOLUSD",1752784178054,7.01609034,172.75,172.73,0.71]
["bitfinex","SOLUSD",1752784178252,7.01609034,172.75,172.71,5.79005268]
["bitfinex","SOLUSD",1752784178253,7.01609034,172.75,172.71,12.80614302]
["bitfinex","SOLUSD",1752784178455,7.01609034,172.76,172.74,6.49886644]
["bitfinex","SOLUSD",1752784178660,7.01609034,172.77,172.75,0.71]
["bitfinex","SOLUSD",1752784179165,155.34609034,172.78,172.76,0.71]
["bitfinex","SOLUSD",1752784179971,7.01609034,172.77,172.74,32.45]
["bitfinex","SOLUSD",1752784180277,7.01609034,172.77,172.74,31.74]
["bitfinex","SOLUSD",1752784180484,7.01609034,172.77,172.75,0.71]
["bitfinex","SOLUSD",1752784180677,148.33,172.78,172.75,0.71]
["bitfinex","SOLUSD",1752784180885,155.34609034,172.78,172.75,0.71]
["bitfinex","SOLUSD",1752784181287,7.01609034,172.77,172.75,0.71]
["bitfinex","SOLUSD",1752784181653,7.01609034,172.77,172.74,31.74]
["bitfinex","SOLUSD",1752784181986,148.33,172.78,172.74,31.74]
["bitfinex","SOLUSD",1752784182187,155.34609034,172.78,172.75,0.71]
["bitfinex","SOLUSD",1752784182491,7.01609034,172.77,172.75,0.71]
["bitfinex","SOLUSD",1752784183588,148.33,172.78,172.74,37.5290037]
["bitfinex","SOLUSD",1752784183589,148.33,172.78,172.76,0.71]
["bitfinex","SOLUSD",1752784183785,148.33,172.78,172.77,0.71]
["bitfinex","SOLUSD",1752784185057,148.33,172.78,172.75,5.78857448]
["bitfinex","SOLUSD",1752784185278,148.33,172.78,172.75,6.49857448]
["bitfinex","SOLUSD",1752784185485,148.33,172.78,172.76,0.71]
["bitfinex","SOLUSD",1752784185776,148.33,172.78,172.77,32.41]
["bitfinex","SOLUSD",1752784186288,0.03,172.78,172.77,32.41]
["bitfinex","SOLUSD",1752784186691,0.03,172.78,172.77,39.42609034]
["bitfinex","SOLUSD",1752784186896,0.03,172.78,172.77,45.21413224]
["bitfinex","SOLUSD",1752784187986,0.03,172.78,172.77,38.1980419]
["bitfinex","SOLUSD",1752784188906,0.03,172.78,172.77,32.41]
["bitfinex","SOLUSD",1752784189369,0.03,172.78,172.77,38.1980419]
["bitfinex","SOLUSD",1752784190279,0.03,172.78,172.77,45.21413224]
["bitfinex","SOLUSD",1752784193568,0.03,172.78,172.77,45.21413224]
["bitfinex","SOLUSD",1752784194507,0.03,172.84,172.8,26.0]
["bitfinex","SOLUSD",1752784194713,0.03,172.84,172.83,7.01609034]
["bitfinex","SOLUSD",1752784194882,0.03,172.84,172.83,38.67609034]
["bitfinex","SOLUSD",1752784196473,0.03,172.84,172.83,44.46212285]
["bitfinex","SOLUSD",1752784198773,0.03,172.84,172.83,44.44212285]
["bitfinex","SOLUSD",1752784198974,0.03,172.84,172.81,0.57867021]
["bitfinex","SOLUSD",1752784198975,0.03,172.84,172.81,5.78637952]
["bitfinex","SOLUSD",1752784199280,7.04609034,172.84,172.82,31.64]
["bitfinex","SOLUSD",1752784199597,7.04609034,172.84,172.83,31.64]
["bitfinex","SOLUSD",1752784200294,7.04609034,172.84,172.78,6.4594]
["bitfinex","SOLUSD",1752784200295,0.68,172.83,172.77,0.71]
["bitfinex","SOLUSD",1752784200495,7.04609034,172.84,172.76,5.7882856]
["bitfinex","SOLUSD",1752784200496,7.01609034,172.79,172.76,5.7882856]
["bitfinex","SOLUSD",1752784200673,5.81575363,172.84,172.78,31.62]
["bitfinex","SOLUSD",1752784200878,7.01609034,172.79,172.72,1.6566]
["bitfinex","SOLUSD",1752784201175,7.01609034,172.76,172.73,31.62]
["bitfinex","SOLUSD",1752784201375,7.01609034,172.77,172.74,31.62]
["bitfinex","SOLUSD",1752784201582,174.3,172.83,172.75,7.01609034]
["bitfinex","SOLUSD",1752784201783,7.01609034,172.79,172.76,31.62]
["bitfinex","SOLUSD",1752784202170,7.01609034,172.79,172.76,37.40833143]
["bitfinex","SOLUSD",1752784202394,174.3,172.83,172.76,44.42442177]
["bitfinex","SOLUSD",1752784202696,7.01609034,172.82,172.77,7.01609034]
["bitfinex","SOLUSD",1752784202888,7.01609034,172.82,172.78,31.62]
["bitfinex","SOLUSD",1752784203199,0.03,172.84,172.78,38.63609034]
["bitfinex","SOLUSD",1752784203377,0.03,172.84,172.79,7.01609034]
["bitfinex","SOLUSD",1752784203378,7.04609034,172.84,172.79,7.01609034]
["bitfinex","SOLUSD",1752784203704,7.04609034,172.84,172.8,31.62]
["bitfinex","SOLUSD",1752784204400,0.03,172.84,172.83,7.01609034]
["bitfinex","SOLUSD",1752784204577,0.03,172.84,172.83,39.29609034]
["bitfinex","SOLUSD",1752784205085,0.03,172.84,172.83,42.58707061]
["bitfinex","SOLUSD",1752784206715,0.03,172.84,172.83,48.37310312]
["bitfinex","SOLUSD",1752784206873,0.03,172.84,172.83,38.06603251]
["bitfinex","SOLUSD",1752784207077,0.03,172.84,172.83,48.37310312]
["bitfinex","SOLUSD",1752784208006,1e-08,172.84,172.83,61.24861648]
["bitfinex","SOLUSD",1752784208301,1e-08,172.84,172.83,71.55568709]
["bitfinex","SOLUSD",1752784209882,1e-08,172.84,172.83,61.24861648]
["bitfinex","SOLUSD",1752784210089,1e-08,172.84,172.83,71.55568709]
["bitfinex","SOLUSD",1752784210407,17.21737168,172.94,172.84,16.78468397]
["bitfinex","SOLUSD",1752784210706,17.21737168,172.94,172.89,10.30707061]
["bitfinex","SOLUSD",1752784210902,17.21737168,172.94,172.9,31.58]
["bitfinex","SOLUSD",1752784211083,17.91737168,172.94,172.9,31.58]
["bitfinex","SOLUSD",1752784211484,7.61030107,172.94,172.9,31.58]
["bitfinex","SOLUSD",1752784211703,6.91030107,172.94,172.9,42.56707061]
["bitfinex","SOLUSD",1752784211913,0.2,172.95,172.92,10.30707061]
["bitfinex","SOLUSD",1752784212121,0.2,172.95,172.93,37.36268663]
["bitfinex","SOLUSD",1752784212785,0.2,172.95,172.93,48.34975724]
["bitfinex","SOLUSD",1752784212981,0.2,172.95,172.94,10.98707061]
["bitfinex","SOLUSD",1752784214203,0.2,172.95,172.94,16.76942287]
["bitfinex","SOLUSD",1752784214782,0.2,172.95,172.94,33.55410684]
["bitfinex","SOLUSD",1752784215713,0.2,172.95,172.94,35.06500684]
["bitfinex","SOLUSD",1752784216086,1e-08,172.95,172.94,35.06500684]
["bitfinex","SOLUSD",1752784216396,1e-08,172.96,172.94,35.06500684]
["bitfinex","SOLUSD",1752784216707,1e-08,172.96,172.95,59.88995637]
["bitfinex","SOLUSD",1752784217217,0.03,173.02,172.99,42.78468397]
["bitfinex","SOLUSD",1752784217385,0.03,173.02,173.01,27.09175458]
["bitfinex","SOLUSD",1752784217791,0.03,173.02,173.01,27.77175458]
["bitfinex","SOLUSD",1752784218192,0.03,173.02,173.01,48.30708332]
["bitfinex","SOLUSD",1752784218491,11.03707061,173.02,173.01,31.54]
["bitfinex","SOLUSD",1752784218687,0.03,173.02,173.01,31.54]
["bitfinex","SOLUSD",1752784218886,0.03,173.02,173.01,41.84707061]
["bitfinex","SOLUSD",1752784219105,0.03,173.02,173.01,42.52707061]
["bitfinex","SOLUSD",1752784219493,0.03,173.02,172.98,0.57810151]
["bitfinex","SOLUSD",1752784219812,0.73,173.02,172.99,31.52]
["bitfinex","SOLUSD",1752784220015,0.7,173.01,172.99,31.52]
["bitfinex","SOLUSD",1752784220811,0.03,173.02,172.99,31.52]
["bitfinex","SOLUSD",1752784220999,0.03,173.02,172.99,37.30067521]
["bitfinex","SOLUSD",1752784221203,0.03,173.02,172.99,31.52]
["bitfinex","SOLUSD",1752784221400,0.73,173.02,172.99,37.30066172]
["bitfinex","SOLUSD",1752784221709,0.03,173.02,172.99,31.52]
["bitfinex","SOLUSD",1752784221905,11.03707061,173.02,172.99,31.52]
["bitfinex","SOLUSD",1752784222214,11.00707061,173.01,172.99,31.52]
["bitfinex","SOLUSD",1752784223394,10.30707061,173.0,172.99,31.52]
["bitfinex","SOLUSD",1752784223610,5.78003033,173.01,172.99,31.52]
["bitfinex","SOLUSD",1752784223803,5.78003033,173.01,172.94,2.08913522]
["bitfinex","SOLUSD",1752784223804,11.00707061,173.0,172.94,10.30707061]
["bitfinex","SOLUSD",1752784224015,10.30707061,172.96,172.95,31.5]
["bitfinex","SOLUSD",1752784224714,6.4810929,172.98,172.95,31.5]
["bitfinex","SOLUSD",1752784224906,10.30707061,172.97,172.95,31.5]
["bitfinex","SOLUSD",1752784226316,10.30707061,172.98,172.95,31.5]
["bitfinex","SOLUSD",1752784226616,10.30707061,172.99,172.95,37.9620002]
["bitfinex","SOLUSD",1752784226819,5.78008043,173.01,172.95,37.9620002]
["bitfinex","SOLUSD",1752784226820,5.78008043,173.01,172.96,0.68]
["bitfinex","SOLUSD",1752784227015,5.78008043,173.01,172.95,37.2820002]
["bitfinex","SOLUSD",1752784227016,10.30707061,173.0,172.97,32.18]
["bitfinex","SOLUSD",1752784227394,5.80977885,173.02,172.97,31.5]
["bitfinex","SOLUSD",1752784227593,10.33707061,173.02,172.98,0.68]
["bitfinex","SOLUSD",1752784227795,10.33707061,173.02,172.99,31.48]
["bitfinex","SOLUSD",1752784228219,11.03707061,173.02,172.99,31.48]
["bitfinex","SOLUSD",1752784228604,10.30707061,173.01,172.99,31.48]
["bitfinex","SOLUSD",1752784229011,11.00707061,173.0,172.99,31.48]
["bitfinex","SOLUSD",1752784230424,10.30707061,173.0,172.99,31.48]
["bitfinex","SOLUSD",1752784230632,0.03,173.02,172.99,31.48]
["bitfinex","SOLUSD",1752784231117,0.03,173.02,173.0,0.68]
["bitfinex","SOLUSD",1752784231314,0.03,173.02,173.01,31.48]
["bitfinex","SOLUSD",1752784233612,0.03,173.02,173.01,32.16]
["bitfinex","SOLUSD",1752784234420,0.03,173.02,173.01,31.48]
["bitfinex","SOLUSD",1752784236405,0.03,173.02,173.01,48.82508459]
["bitfinex","SOLUSD",1752784238027,0.03,173.02,173.01,31.48]
["bitfinex","SOLUSD",1752784239335,0.03,173.02,173.01,32.16]
["bitfinex","SOLUSD",1752784239908,0.03,173.02,173.01,37.94001271]
["bitfinex","SOLUSD",1752784240225,0.03,173.02,173.01,48.24708332]
["bitfinex","SOLUSD",1752784241334,0.03,173.02,173.01,31.42]
["bitfinex","SOLUSD",1752784241711,0.03,173.02,173.01,32.1]
["bitfinex","SOLUSD",1752784242735,0.03,173.02,173.01,37.88001271]
["bitfinex","SOLUSD",1752784243718,0.03,173.02,173.01,48.18708332]
["bitfinex","SOLUSD",1752784244719,0.03,173.02,173.01,64.97176729]
["bitfinex","SOLUSD",1752784249347,1e-08,173.02,173.01,90.97176729]
["bitfinex","SOLUSD",1752784249656,1e-08,173.02,173.01,64.97176729]
["bitfinex","SOLUSD",1752784251426,1e-08,173.02,173.01,71.25266729]
["bitfinex","SOLUSD",1752784251621,1e-08,173.02,173.01,81.5597379]
["bitfinex","SOLUSD",1752784251828,0.1,173.06,173.05,42.78468397]
["bitfinex","SOLUSD",1752784252031,0.1,173.06,173.05,84.47175458]
["bitfinex","SOLUSD",1752784252237,0.1,173.06,173.05,85.15175458]
["bitfinex","SOLUSD",1752784252922,1e-08,173.06,173.05,85.15175458]
["bitfinex","SOLUSD",1752784253135,0.03,173.09,173.05,107.46509062]
["bitfinex","SOLUSD",1752784253334,10.30707061,173.18,173.09,16.78468397]
["bitfinex","SOLUSD",1752784253537,10.30707061,173.16,173.1,32.63770075]
["bitfinex","SOLUSD",1752784253739,10.30707061,173.16,173.11,10.30707061]
["bitfinex","SOLUSD",1752784253740,10.99707061,173.16,173.11,10.30707061]
["bitfinex","SOLUSD",1752784253947,10.99707061,173.16,173.12,31.36]
["bitfinex","SOLUSD",1752784254247,10.30707061,173.18,173.13,10.98707061]
["bitfinex","SOLUSD",1752784254422,10.30707061,173.18,173.12,31.93763401]
["bitfinex","SOLUSD",1752784254423,10.99707061,173.19,173.14,42.34707061]
["bitfinex","SOLUSD",1752784254627,0.2,173.2,173.14,42.34707061]
["bitfinex","SOLUSD",1752784254628,10.50707061,173.2,173.15,10.98707061]
["bitfinex","SOLUSD",1752784254825,0.2,173.2,173.16,42.34707061]
["bitfinex","SOLUSD",1752784255051,10.99707061,173.19,173.17,31.36]
["bitfinex","SOLUSD",1752784255343,0.2,173.2,173.17,31.36]
["bitfinex","SOLUSD",1752784255524,10.50707061,173.2,173.17,37.13466277]
["bitfinex","SOLUSD",1752784255723,10.50707061,173.2,173.17,31.36]
["bitfinex","SOLUSD",1752784256134,11.19707061,173.2,173.17,31.36]
["bitfinex","SOLUSD",1752784256345,0.69,173.19,173.17,31.36]
["bitfinex","SOLUSD",1752784256740,0.69,173.18,173.17,31.36]
["bitfinex","SOLUSD",1752784257048,0.89,173.2,173.17,31.36]
["bitfinex","SOLUSD",1752784257261,10.50707061,173.2,173.17,37.13458782]
["bitfinex","SOLUSD",1752784257440,10.99707061,173.19,173.17,31.36]
["bitfinex","SOLUSD",1752784257640,0.69,173.18,173.17,31.36]
["bitfinex","SOLUSD",1752784257821,10.99707061,173.18,173.12,0.57763401]
["bitfinex","SOLUSD",1752784258160,10.30707061,173.15,173.13,31.34]
["bitfinex","SOLUSD",1752784258458,10.30707061,173.17,173.13,31.34]
["bitfinex","SOLUSD",1752784258657,10.99707061,173.17,173.12,10.30707061]
["bitfinex","SOLUSD",1752784258950,10.30707061,173.15,173.14,31.34]
["bitfinex","SOLUSD",1752784259155,10.99707061,173.15,173.14,31.34]
["bitfinex","SOLUSD",1752784260429,0.69,173.15,173.14,31.34]
["bitfinex","SOLUSD",1752784261031,10.30707061,173.17,173.14,31.34]
["bitfinex","SOLUSD",1752784261344,10.30707061,173.16,173.14,31.34]
["bitfinex","SOLUSD",1752784262231,10.99707061,173.19,173.14,48.10270559]
["bitfinex","SOLUSD",1752784262436,10.50707061,173.2,173.15,10.98707061]
["bitfinex","SOLUSD",1752784262630,0.2,173.2,173.16,42.30707061]
["bitfinex","SOLUSD",1752784263249,0.71,173.19,173.16,31.32]
["bitfinex","SOLUSD",1752784263428,10.30707061,173.17,173.13,0.69]
["bitfinex","SOLUSD",1752784263632,0.68,173.16,173.14,31.32]
["bitfinex","SOLUSD",1752784263859,10.30707061,173.16,173.14,31.32]
["bitfinex","SOLUSD",1752784264154,0.68,173.15,173.14,31.32]
["bitfinex","SOLUSD",1752784264330,10.98707061,173.16,173.14,31.32]
["bitfinex","SOLUSD",1752784264730,10.98707061,173.15,173.14,31.32]
["bitfinex","SOLUSD",1752784264925,10.98707061,173.15,173.09,5.77706789]
["bitfinex","SOLUSD",1752784265133,10.30707061,173.13,173.1,31.32]
["bitfinex","SOLUSD",1752784265428,0.68,173.17,173.12,10.30707061]
["bitfinex","SOLUSD",1752784265629,10.98707061,173.17,173.13,31.32]
["bitfinex","SOLUSD",1752784265829,10.30707061,173.14,173.13,31.32]
["bitfinex","SOLUSD",1752784266050,10.78707061,173.14,173.13,31.32]
["bitfinex","SOLUSD",1752784266233,10.30707061,173.15,173.13,31.32]
["bitfinex","SOLUSD",1752784266437,5.77477803,173.17,173.13,31.32]
["bitfinex","SOLUSD",1752784266646,0.48,173.15,173.13,31.32]
["bitfinex","SOLUSD",1752784266955,10.78707061,173.15,173.13,31.32]
["bitfinex","SOLUSD",1752784267142,10.30707061,173.15,173.13,31.32]
["bitfinex","SOLUSD",1752784267337,10.78707061,173.15,173.13,31.32]
["bitfinex","SOLUSD",1752784267742,0.48,173.14,173.13,31.32]
["bitfinex","SOLUSD",1752784268054,10.30707061,173.15,173.13,31.32]
["bitfinex","SOLUSD",1752784268437,0.03,173.19,173.14,10.99707061]
["bitfinex","SOLUSD",1752784268645,0.03,173.19,173.18,10.30707061]
["bitfinex","SOLUSD",1752784268862,30.03,173.19,173.18,41.60707061]
["bitfinex","SOLUSD",1752784269158,0.03,173.19,173.18,38.9879621]
["bitfinex","SOLUSD",1752784269368,0.2,173.2,173.18,62.12441878]
["bitfinex","SOLUSD",1752784269534,0.2,173.2,173.19,7.6879621]
["bitfinex","SOLUSD",1752784271057,0.2,173.2,173.19,10.95451566]
["bitfinex","SOLUSD",1752784271467,0.2,173.2,173.19,16.72852108]
["bitfinex","SOLUSD",1752784271957,0.2,173.2,173.19,6.46400542]
["bitfinex","SOLUSD",1752784272147,0.2,173.2,173.19,16.72852108]
["bitfinex","SOLUSD",1752784275063,0.2,173.2,173.19,33.51320505]
["bitfinex","SOLUSD",1752784275559,1e-08,173.2,173.19,33.51320505]
["bitfinex","SOLUSD",1752784279937,1e-08,173.2,173.19,5.77400542]
["bitfinex","SOLUSD",1752784280137,1e-08,173.2,173.19,47.29852108]
["bitfinex","SOLUSD",1752784280347,1e-08,173.2,173.19,48.56592162]
["bitfinex","SOLUSD",1752784282951,1e-08,173.2,173.19,91.35060559]
["bitfinex","SOLUSD",1752784283554,1e-08,173.2,173.19,74.56592162]
["bitfinex","SOLUSD",1752784283848,1e-08,173.2,173.19,91.35060559]
["bitfinex","SOLUSD",1752784284248,1e-08,173.2,173.19,91.41060559]
["bitfinex","SOLUSD",1752784285254,1e-08,173.2,173.19,81.14608993]
["bitfinex","SOLUSD",1752784285456,1e-08,173.2,173.19,91.41060559]
["bitfinex","SOLUSD",1752784285974,1e-08,173.2,173.19,65.41060559]
["bitfinex","SOLUSD",1752784287767,1e-08,173.2,173.19,55.14608993]
["bitfinex","SOLUSD",1752784288069,1e-08,173.2,173.19,65.41060559]
["bitfinex","SOLUSD",1752784288252,1e-08,173.2,173.19,23.88608993]
["bitfinex","SOLUSD",1752784288455,1e-08,173.2,173.19,65.39060559]
["bitfinex","SOLUSD",1752784293057,0.03,173.27,173.22,26.0]
["bitfinex","SOLUSD",1752784293265,0.03,173.27,173.26,6.99501073]
["bitfinex","SOLUSD",1752784293480,0.03,173.27,173.26,38.21501073]
["bitfinex","SOLUSD",1752784293854,0.03,173.27,173.26,31.22]
["bitfinex","SOLUSD",1752784294053,0.74,173.27,173.26,31.22]
["bitfinex","SOLUSD",1752784294393,0.03,173.27,173.26,38.21501073]
["bitfinex","SOLUSD",1752784294756,0.03,173.27,173.26,36.99167263]
["bitfinex","SOLUSD",1752784295562,0.03,173.27,173.26,43.98668336]
["bitfinex","SOLUSD",1752784298685,0.03,173.27,173.26,44.67668336]
["bitfinex","SOLUSD",1752784299056,0.03,173.27,173.26,37.68167263]
["bitfinex","SOLUSD",1752784299267,0.03,173.27,173.26,36.99167263]
["bitfinex","SOLUSD",1752784299463,0.74,173.27,173.26,36.97167263]
["bitfinex","SOLUSD",1752784299772,0.03,173.27,173.26,31.2]
["bitfinex","SOLUSD",1752784299963,0.74,173.27,173.22,26.0]
["bitfinex","SOLUSD",1752784300166,6.99501073,173.25,173.19,0.06]
["bitfinex","SOLUSD",1752784300369,6.99501073,173.23,173.19,5.83395477]
["bitfinex","SOLUSD",1752784300572,0.71,173.22,173.2,31.2]
["bitfinex","SOLUSD",1752784300784,0.71,173.22,173.19,5.83395477]
["bitfinex","SOLUSD",1752784300785,0.71,173.22,173.19,0.06]
["bitfinex","SOLUSD",1752784300954,6.99501073,173.21,173.2,31.2]
["bitfinex","SOLUSD",1752784301277,0.71,173.21,173.2,31.2]
["bitfinex","SOLUSD",1752784301780,7.70501073,173.21,173.2,31.2]
["bitfinex","SOLUSD",1752784302084,7.70501073,173.21,173.2,61.2]
["bitfinex","SOLUSD",1752784302263,0.71,173.21,173.2,61.2]
["bitfinex","SOLUSD",1752784302457,0.71,173.21,173.2,30.0]
["bitfinex","SOLUSD",1752784302458,39.98371073,173.21,173.2,30.0]
["bitfinex","SOLUSD",1752784302660,39.98371073,173.21,173.19,0.06]
["bitfinex","SOLUSD",1752784302864,13.47868278,173.2,173.19,30.06]
["bitfinex","SOLUSD",1752784303664,13.47868278,173.2,173.19,0.06]
["bitfinex","SOLUSD",1752784303882,14.98318278,173.2,173.19,0.06]
["bitfinex","SOLUSD",1752784304071,21.97819351,173.2,173.19,0.06]
["bitfinex","SOLUSD",1752784304257,14.98318278,173.2,173.19,0.06]
["bitfinex","SOLUSD",1752784304462,9.20951073,173.2,173.19,31.26]
["bitfinex","SOLUSD",1752784304663,14.43146652,173.24,173.19,31.26]
["bitfinex","SOLUSD",1752784304664,0.71,173.24,173.19,31.26]
["bitfinex","SOLUSD",1752784304962,1.5045,173.25,173.19,31.26]
["bitfinex","SOLUSD",1752784304963,7.70501073,173.23,173.19,31.26]
["bitfinex","SOLUSD",1752784305172,7.70501073,173.23,173.2,6.99501073]
["bitfinex","SOLUSD",1752784305173,0.71,173.23,173.2,6.99501073]
["bitfinex","SOLUSD",1752784305367,9.20951073,173.25,173.21,31.18]
["bitfinex","SOLUSD",1752784305672,0.71,173.24,173.21,31.18]
["bitfinex","SOLUSD",1752784305880,6.99501073,173.22,173.19,0.06]
["bitfinex","SOLUSD",1752784306083,0.71,173.21,173.2,31.18]
["bitfinex","SOLUSD",1752784306988,0.71,173.21,173.19,0.06]
["bitfinex","SOLUSD",1752784307285,6.99501073,173.22,173.19,0.06]
["bitfinex","SOLUSD",1752784307487,5.77285533,173.23,173.2,31.18]
["bitfinex","SOLUSD",1752784307680,6.99501073,173.22,173.2,31.18]
["bitfinex","SOLUSD",1752784307859,7.70501073,173.22,173.2,31.18]
["bitfinex","SOLUSD",1752784308265,0.71,173.22,173.2,31.18]
["bitfinex","SOLUSD",1752784308479,0.71,173.24,173.2,38.17501073]
["bitfinex","SOLUSD",1752784308788,0.03,173.27,173.23,12.76746418]
["bitfinex","SOLUSD",1752784308972,0.03,173.27,173.24,31.18]
["bitfinex","SOLUSD",1752784309286,0.74,173.27,173.24,31.18]
["bitfinex","SOLUSD",1752784310589,0.74,173.27,173.24,36.95232513]
["bitfinex","SOLUSD",1752784310795,0.03,173.27,173.24,36.95232513]
["bitfinex","SOLUSD",1752784311782,0.03,173.27,173.24,43.94733586]
["bitfinex","SOLUSD",1752784311983,0.03,173.27,173.25,7.68501073]
["bitfinex","SOLUSD",1752784312189,0.03,173.27,173.26,31.18]
["bitfinex","SOLUSD",1752784313080,0.03,173.27,173.24,12.76733586]
["bitfinex","SOLUSD",1752784313275,0.03,173.27,173.25,31.18]
["bitfinex","SOLUSD",1752784313472,0.03,173.27,173.26,31.18]
["bitfinex","SOLUSD",1752784315185,0.03,173.27,173.26,38.17501073]
["bitfinex","SOLUSD",1752784315387,0.03,173.27,173.26,31.18]
["bitfinex","SOLUSD",1752784315581,0.74,173.27,173.26,31.16]
["bitfinex","SOLUSD",1752784315977,0.03,173.27,173.26,31.16]
["bitfinex","SOLUSD",1752784316383,0.03,173.27,173.26,38.84501073]
["bitfinex","SOLUSD",1752784316987,0.03,173.27,173.26,44.61668336]
["bitfinex","SOLUSD",1752784319077,0.03,173.27,173.26,47.87578936]
["bitfinex","SOLUSD",1752784320595,0.03,173.27,173.26,37.62167263]
["bitfinex","SOLUSD",1752784320900,0.03,173.27,173.26,47.87578936]
["bitfinex","SOLUSD",1752784323606,0.03,173.27,173.26,5.77167263]
["bitfinex","SOLUSD",1752784323804,0.03,173.27,173.26,47.18578936]
["bitfinex","SOLUSD",1752784323988,0.03,173.27,173.26,36.93167263]
["bitfinex","SOLUSD",1752784324188,0.03,173.27,173.26,47.89578936]
["bitfinex","SOLUSD",1752784326204,0.03,173.27,173.26,37.64167263]
["bitfinex","SOLUSD",1752784326505,0.03,173.27,173.26,47.89578936]
["bitfinex","SOLUSD",1752784328602,0.03,173.27,173.26,64.68047333]
["bitfinex","SOLUSD",1752784329703,0.03,173.27,173.26,66.27497333]
["bitfinex","SOLUSD",1752784329876,1e-08,173.27,173.26,66.27497333]
["bitfinex","SOLUSD",1752784331882,1e-08,173.27,173.26,35.11497333]
["bitfinex","SOLUSD",1752784332179,1e-08,173.27,173.26,66.25497333]
["bitfinex","SOLUSD",1752784335925,1e-08,173.27,173.26,96.25497333]
["bitfinex","SOLUSD",1752784336920,1e-08,173.27,173.26,122.25497333]
["bitfinex","SOLUSD",1752784338323,1e-08,173.27,173.26,122.83214059]
["bitfinex","SOLUSD",1752784339024,1e-08,173.27,173.26,119.56707392]
["bitfinex","SOLUSD",1752784339319,1e-08,173.27,173.26,112.57802386]
["bitfinex","SOLUSD",1752784339813,1e-08,173.27,173.26,102.78238995]
["bitfinex","SOLUSD",1752784340714,1e-08,173.27,173.26,71.64238995]
["bitfinex","SOLUSD",1752784340918,1e-08,173.27,173.26,41.64238995]
["bitfinex","SOLUSD",1752784341103,1e-08,173.27,173.26,72.76238995]
["bitfinex","SOLUSD",1752784341307,1e-08,173.27,173.26,89.54707392]
["bitfinex","SOLUSD",1752784342414,148.3,173.35,173.3,26.0]
["bitfinex","SOLUSD",1752784342617,148.3,173.35,173.34,6.98905006]
["bitfinex","SOLUSD",1752784342821,148.3,173.35,173.34,38.10905006]
["bitfinex","SOLUSD",1752784343020,0.68,173.38,173.34,38.10905006]
["bitfinex","SOLUSD",1752784343220,0.68,173.38,173.34,31.12]
["bitfinex","SOLUSD",1752784343427,0.68,173.37,173.36,6.98905006]
["bitfinex","SOLUSD",1752784343605,0.68,173.37,173.36,38.10905006]
["bitfinex","SOLUSD",1752784344411,0.68,173.37,173.36,43.87739339]
["bitfinex","SOLUSD",1752784345503,0.68,173.39,173.36,43.87739339]
["bitfinex","SOLUSD",1752784345705,0.68,173.38,173.36,43.87739339]
["bitfinex","SOLUSD",1752784346407,0.68,173.4,173.37,6.98905006]
["bitfinex","SOLUSD",1752784346619,0.68,173.4,173.38,38.10905006]
["bitfinex","SOLUSD",1752784347127,0.68,173.39,173.38,31.12]
["bitfinex","SOLUSD",1752784347431,0.68,173.39,173.38,38.10905006]
["bitfinex","SOLUSD",1752784348124,148.98,173.41,173.38,38.10905006]
["bitfinex","SOLUSD",1752784348428,0.68,173.4,173.38,43.87659332]
["bitfinex","SOLUSD",1752784348723,0.68,173.4,173.38,38.10905006]
["bitfinex","SOLUSD",1752784349121,0.68,173.4,173.38,43.87661785]
["bitfinex","SOLUSD",1752784349307,0.71,173.4,173.38,43.87661785]
["bitfinex","SOLUSD",1752784350300,0.68,173.39,173.38,31.12]
["bitfinex","SOLUSD",1752784351831,13.43642748,173.39,173.38,31.12]
["bitfinex","SOLUSD",1752784352429,13.43642748,173.39,173.31,12.75881209]
["bitfinex","SOLUSD",1752784352627,6.98905006,173.36,173.32,31.1]
["bitfinex","SOLUSD",1752784352814,0.71,173.35,173.32,31.1]
["bitfinex","SOLUSD",1752784353623,0.71,173.37,173.34,6.98905006]
["bitfinex","SOLUSD",1752784353829,148.3,173.38,173.36,6.98905006]
["bitfinex","SOLUSD",1752784354027,0.03,173.4,173.37,38.08905006]
["bitfinex","SOLUSD",1752784354222,0.03,173.4,173.38,6.98905006]
["bitfinex","SOLUSD",1752784354434,0.03,173.4,173.39,31.1]
["bitfinex","SOLUSD",1752784354744,0.74,173.4,173.39,31.1]
["bitfinex","SOLUSD",1752784355426,0.03,173.4,173.39,31.1]
["bitfinex","SOLUSD",1752784356022,0.03,173.4,173.39,43.85639535]
["bitfinex","SOLUSD",1752784357553,0.74,173.4,173.39,31.1]
["bitfinex","SOLUSD",1752784357850,7.72905006,173.4,173.39,31.1]
["bitfinex","SOLUSD",1752784358227,7.72905006,173.4,173.34,12.75799]
["bitfinex","SOLUSD",1752784358417,7.69905006,173.39,173.35,31.1]
["bitfinex","SOLUSD",1752784358623,0.71,173.38,173.35,31.1]
["bitfinex","SOLUSD",1752784358846,0.03,173.4,173.37,6.98905006]
["bitfinex","SOLUSD",1752784359045,0.03,173.4,173.39,6.98905006]
["bitfinex","SOLUSD",1752784359432,0.03,173.4,173.38,38.08905006]
["bitfinex","SOLUSD",1752784359634,0.03,173.4,173.38,36.86757266]
["bitfinex","SOLUSD",1752784359933,0.74,173.4,173.38,38.08905006]
["bitfinex","SOLUSD",1752784360642,0.03,173.4,173.38,43.85666702]
["bitfinex","SOLUSD",1752784362737,0.03,173.4,173.39,8.23578458]
["bitfinex","SOLUSD",1752784363937,0.03,173.4,173.39,14.00312987]
["bitfinex","SOLUSD",1752784366249,0.03,173.4,173.39,7.01407981]
["bitfinex","SOLUSD",1752784366452,0.03,173.4,173.39,14.00312987]
["bitfinex","SOLUSD",1752784367038,0.03,173.4,173.39,7.01407981]
["bitfinex","SOLUSD",1752784367233,0.03,173.4,173.39,45.10312987]
["bitfinex","SOLUSD",1752784367541,0.03,173.4,173.39,6.98905006]
["bitfinex","SOLUSD",1752784367730,0.03,173.4,173.39,38.06905006]
["bitfinex","SOLUSD",1752784368144,0.03,173.4,173.39,38.73905006]
["bitfinex","SOLUSD",1752784368653,0.03,173.4,173.39,44.50639535]
["bitfinex","SOLUSD",1752784371357,0.03,173.4,173.39,45.08312987]
["bitfinex","SOLUSD",1752784372244,0.03,173.4,173.39,44.50639535]
["bitfinex","SOLUSD",1752784372846,0.03,173.4,173.39,43.83639535]
["bitfinex","SOLUSD",1752784373045,0.03,173.4,173.39,44.50639535]
["bitfinex","SOLUSD",1752784373250,0.03,173.4,173.39,37.51734529]
["bitfinex","SOLUSD",1752784373455,0.03,173.4,173.39,44.50639535]
["bitfinex","SOLUSD",1752784373649,0.03,173.4,173.39,37.51734529]
["bitfinex","SOLUSD",1752784373958,0.74,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784374548,0.03,173.4,173.39,38.06905006]
["bitfinex","SOLUSD",1752784375945,0.03,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784376257,0.74,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784377253,0.03,173.4,173.39,38.06905006]
["bitfinex","SOLUSD",1752784377457,0.74,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784377662,0.74,173.4,173.33,2.19223417]
["bitfinex","SOLUSD",1752784377663,0.74,173.4,173.33,12.7582847]
["bitfinex","SOLUSD",1752784377847,6.98905006,173.39,173.35,5.76867608]
["bitfinex","SOLUSD",1752784378056,0.71,173.38,173.36,31.08]
["bitfinex","SOLUSD",1752784378857,0.71,173.37,173.36,31.08]
["bitfinex","SOLUSD",1752784379447,0.71,173.39,173.36,31.08]
["bitfinex","SOLUSD",1752784380075,0.71,173.38,173.36,31.08]
["bitfinex","SOLUSD",1752784380563,0.74,173.4,173.36,36.84828924]
["bitfinex","SOLUSD",1752784380765,0.71,173.39,173.36,36.84828924]
["bitfinex","SOLUSD",1752784381139,7.01905006,173.4,173.38,6.98905006]
["bitfinex","SOLUSD",1752784381140,0.03,173.4,173.38,6.98905006]
["bitfinex","SOLUSD",1752784381357,0.03,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784382343,7.72905006,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784382751,0.74,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784383263,0.03,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784383443,0.71,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784384771,13.46606274,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784384964,7.69905006,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784385150,0.71,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784385341,7.69905006,173.4,173.39,31.08]
["bitfinex","SOLUSD",1752784385543,0.03,173.4,173.39,38.06905006]
["bitfinex","SOLUSD",1752784385853,0.03,173.4,173.39,44.55639535]
["bitfinex","SOLUSD",1752784386766,0.03,173.4,173.39,51.54544541]
["bitfinex","SOLUSD",1752784387374,0.03,173.4,173.39,44.53639535]
["bitfinex","SOLUSD",1752784387549,0.03,173.4,173.39,37.54734529]
["bitfinex","SOLUSD",1752784388050,0.03,173.4,173.39,44.53639535]
["bitfinex","SOLUSD",1752784390372,0.03,173.4,173.39,61.32107932]
["bitfinex","SOLUSD",1752784390556,0.03,173.4,173.39,68.31012938]
["bitfinex","SOLUSD",1752784390758,0.68,173.49,173.4,42.78468397]
["bitfinex","SOLUSD",1752784390956,148.3,173.5,173.48,6.98905006]
["bitfinex","SOLUSD",1752784391173,148.3,173.5,173.49,31.06]
["bitfinex","SOLUSD",1752784391351,148.98,173.5,173.49,31.06]
["bitfinex","SOLUSD",1752784392972,0.68,173.53,173.49,43.81307104]
["bitfinex","SOLUSD",1752784393273,148.3,173.54,173.51,6.98905006]
["bitfinex","SOLUSD",1752784393450,148.3,173.54,173.52,31.06]
["bitfinex","SOLUSD",1752784393652,0.68,173.53,173.52,31.06]
["bitfinex","SOLUSD",1752784394570,148.3,173.54,173.52,38.04905006]
["bitfinex","SOLUSD",1752784394763,148.3,173.54,173.52,31.06]
["bitfinex","SOLUSD",1752784395071,0.68,173.53,173.52,31.06]
["bitfinex","SOLUSD",1752784400979,148.3,173.54,173.52,31.06]
["bitfinex","SOLUSD",1752784401362,0.68,173.53,173.52,31.06]
["bitfinex","SOLUSD",1752784402560,13.43174238,173.53,173.47,5.76460738]
["bitfinex","SOLUSD",1752784402766,6.98905006,173.48,173.42,13.47534055]
["bitfinex","SOLUSD",1752784402975,6.98905006,173.47,173.43,31.02]
["bitfinex","SOLUSD",1752784403180,7.66905006,173.47,173.43,31.02]
["bitfinex","SOLUSD",1752784403781,148.3,173.51,173.43,31.02]
["bitfinex","SOLUSD",1752784403782,148.3,173.51,173.46,6.98905006]
["bitfinex","SOLUSD",1752784403973,148.3,173.51,173.47,37.50468553]
["bitfinex","SOLUSD",1752784404173,148.3,173.51,173.47,43.77373559]
["bitfinex","SOLUSD",1752784404375,7.66905006,173.54,173.49,6.98905006]
["bitfinex","SOLUSD",1752784404682,7.66905006,173.54,173.5,31.02]
["bitfinex","SOLUSD",1752784405261,0.68,173.56,173.52,6.98905006]
["bitfinex","SOLUSD",1752784405461,12.78047835,173.57,173.53,31.02]
["bitfinex","SOLUSD",1752784405683,13.46047835,173.57,173.53,31.02]
["bitfinex","SOLUSD",1752784406477,0.68,173.56,173.53,31.02]
["bitfinex","SOLUSD",1752784406973,12.78047835,173.57,173.53,38.72905006]
["bitfinex","SOLUSD",1752784407171,0.68,173.56,173.53,31.02]
["bitfinex","SOLUSD",1752784407489,7.66905006,173.56,173.53,31.02]
["bitfinex","SOLUSD",1752784407677,0.68,173.55,173.53,31.02]
["bitfinex","SOLUSD",1752784408481,0.68,173.55,173.51,6.98905006]
["bitfinex","SOLUSD",1752784408681,0.68,173.55,173.51,7.70905006]
["bitfinex","SOLUSD",1752784408991,0.71,173.57,173.52,38.72905006]
["bitfinex","SOLUSD",1752784409287,7.01905006,173.57,173.53,7.70905006]
["bitfinex","SOLUSD",1752784409585,7.69905006,173.57,173.54,31.02]
["bitfinex","SOLUSD",1752784409889,6.98905006,173.55,173.54,31.02]
["bitfinex","SOLUSD",1752784410192,7.66905006,173.55,173.54,31.02]
["bitfinex","SOLUSD",1752784410375,0.68,173.55,173.54,31.02]
["bitfinex","SOLUSD",1752784410686,7.66905006,173.55,173.54,31.02]
["bitfinex","SOLUSD",1752784410883,0.68,173.55,173.54,31.02]
["bitfinex","SOLUSD",1752784411090,6.47141956,173.57,173.54,31.02]
["bitfinex","SOLUSD",1752784411276,7.66905006,173.56,173.54,31.02]
["bitfinex","SOLUSD",1752784411476,7.66905006,173.56,173.55,31.0]
["bitfinex","SOLUSD",1752784412784,7.66905006,173.56,173.5,6.98905006]
["bitfinex","SOLUSD",1752784412972,6.98905006,173.54,173.51,31.0]
["bitfinex","SOLUSD",1752784413178,6.98905006,173.54,173.5,12.75273244]
["bitfinex","SOLUSD",1752784413483,6.98905006,173.54,173.51,31.0]
["bitfinex","SOLUSD",1752784413866,6.98905006,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784414567,12.75108695,173.55,173.52,31.0]
["bitfinex","SOLUSD",1752784414788,13.43108695,173.55,173.52,31.0]
["bitfinex","SOLUSD",1752784414986,0.68,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784415172,13.43147771,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784415372,7.66905006,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784415693,13.43149034,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784416682,12.75149034,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784417573,13.43149034,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784418373,12.75149034,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784418686,12.75107829,173.55,173.52,31.0]
["bitfinex","SOLUSD",1752784419085,13.43107829,173.55,173.52,31.0]
["bitfinex","SOLUSD",1752784419284,6.44202823,173.55,173.52,31.0]
["bitfinex","SOLUSD",1752784419471,13.43107829,173.55,173.52,31.0]
["bitfinex","SOLUSD",1752784421670,6.44258383,173.54,173.52,31.0]
["bitfinex","SOLUSD",1752784423392,161.73082573,173.56,173.52,37.98905006]
["bitfinex","SOLUSD",1752784423770,161.73082573,173.56,173.52,38.65905006]
["bitfinex","SOLUSD",1752784423985,161.73082573,173.56,173.54,6.98905006]
["bitfinex","SOLUSD",1752784423986,148.3,173.56,173.54,6.98905006]
["bitfinex","SOLUSD",1752784424185,0.03,173.57,173.54,6.98905006]
["bitfinex","SOLUSD",1752784424186,0.03,173.57,173.55,31.65]
["bitfinex","SOLUSD",1752784425991,0.03,173.57,173.55,30.98]
["bitfinex","SOLUSD",1752784425992,7.66905006,173.56,173.55,30.98]
["bitfinex","SOLUSD",1752784426783,6.98905006,173.56,173.55,30.98]
["bitfinex","SOLUSD",1752784426987,7.5333,173.54,173.44,0.67]
["bitfinex","SOLUSD",1752784427287,6.98905006,173.46,173.42,0.67]
["bitfinex","SOLUSD",1752784427491,6.98905006,173.45,173.43,30.96]
["bitfinex","SOLUSD",1752784427679,0.68,173.46,173.43,30.96]
["bitfinex","SOLUSD",1752784427881,7.66905006,173.46,173.43,30.96]
["bitfinex","SOLUSD",1752784428101,6.98905006,173.45,173.43,30.96]
["bitfinex","SOLUSD",1752784429380,0.68,173.46,173.43,30.96]
["bitfinex","SOLUSD",1752784429686,148.3,173.51,173.45,6.98905006]
["bitfinex","SOLUSD",1752784429886,148.3,173.51,173.43,37.30258799]
["bitfinex","SOLUSD",1752784429887,155.28905006,173.51,173.46,38.61905006]
["bitfinex","SOLUSD",1752784430085,155.28905006,173.51,173.47,0.67]
["bitfinex","SOLUSD",1752784430607,154.06344219,173.51,173.47,0.67]
["bitfinex","SOLUSD",1752784430905,161.73249225,173.51,173.46,37.94905006]
["bitfinex","SOLUSD",1752784431100,6.98905006,173.49,173.46,30.96]
["bitfinex","SOLUSD",1752784431286,6.98905006,173.48,173.46,30.96]
["bitfinex","SOLUSD",1752784432704,6.44404645,173.49,173.46,30.96]
["bitfinex","SOLUSD",1752784432897,6.98905006,173.48,173.46,30.96]
["bitfinex","SOLUSD",1752784434008,6.98905006,173.49,173.46,31.63]
["bitfinex","SOLUSD",1752784435200,12.75315236,173.49,173.46,30.96]
["bitfinex","SOLUSD",1752784436508,6.98905006,173.48,173.46,30.96]
["bitfinex","SOLUSD",1752784436903,148.3,173.51,173.47,0.67]
["bitfinex","SOLUSD",1752784437098,148.3,173.51,173.47,7.65905006]
["bitfinex","SOLUSD",1752784437300,148.3,173.51,173.48,0.67]
["bitfinex","SOLUSD",1752784437496,6.98905006,173.49,173.44,0.67]
["bitfinex","SOLUSD",1752784437807,7.66905006,173.49,173.45,31.63]
["bitfinex","SOLUSD",1752784438112,6.98905006,173.49,173.45,31.63]
["bitfinex","SOLUSD",1752784438705,7.66905006,173.49,173.45,31.63]
["bitfinex","SOLUSD",1752784438910,13.43309038,173.49,173.45,31.63]
["bitfinex","SOLUSD",1752784439109,6.98905006,173.46,173.42,6.43623594]
["bitfinex","SOLUSD",1752784439301,148.3,173.48,173.43,38.61905006]
["bitfinex","SOLUSD",1752784439507,155.28905006,173.48,173.44,0.67]
["bitfinex","SOLUSD",1752784440407,148.3,173.48,173.45,6.43533263]
["bitfinex","SOLUSD",1752784440603,148.3,173.48,173.46,30.96]
["bitfinex","SOLUSD",1752784441398,155.28905006,173.48,173.46,30.96]
["bitfinex","SOLUSD",1752784442509,148.3,173.48,173.46,31.63]
["bitfinex","SOLUSD",1752784442691,148.3,173.48,173.46,30.96]
["bitfinex","SOLUSD",1752784443092,155.28905006,173.48,173.46,30.96]
["bitfinex","SOLUSD",1752784443507,148.3,173.48,173.46,37.39499897]
["bitfinex","SOLUSD",1752784443710,148.3,173.48,173.47,0.67]
["bitfinex","SOLUSD",1752784444999,148.3,173.48,173.46,36.72499897]
["bitfinex","SOLUSD",1752784445201,148.3,173.48,173.46,37.39499897]
["bitfinex","SOLUSD",1752784445399,148.3,173.48,173.47,7.65905006]
["bitfinex","SOLUSD",1752784446024,148.3,173.48,173.47,0.67]
["bitfinex","SOLUSD",1752784446722,148.3,173.48,173.47,6.43468553]
["bitfinex","SOLUSD",1752784447206,148.3,173.48,173.47,0.67]
["bitfinex","SOLUSD",1752784447408,148.3,173.48,173.47,6.43468553]
["bitfinex","SOLUSD",1752784448317,148.3,173.48,173.47,5.76468553]
["bitfinex","SOLUSD",1752784449224,148.3,173.48,173.47,6.43468553]
["bitfinex","SOLUSD",1752784450325,155.28905006,173.55,173.47,13.42373559]
["bitfinex","SOLUSD",1752784450519,148.3,173.54,173.51,6.98905006]
["bitfinex","SOLUSD",1752784450724,148.3,173.54,173.52,38.57905006]
["bitfinex","SOLUSD",1752784451126,148.3,173.54,173.52,37.90905006]
["bitfinex","SOLUSD",1752784451317,148.3,173.54,173.52,30.92]
["bitfinex","SOLUSD",1752784451809,7.65905006,173.53,173.52,30.92]
["bitfinex","SOLUSD",1752784452330,13.42174238,173.53,173.47,5.76468553]
["bitfinex","SOLUSD",1752784452516,13.42174238,173.53,173.48,30.92]
["bitfinex","SOLUSD",1752784452517,6.98905006,173.49,173.48,30.92]
["bitfinex","SOLUSD",1752784452828,6.98905006,173.5,173.48,30.92]
["bitfinex","SOLUSD",1752784453407,155.95905006,173.52,173.48,30.92]
["bitfinex","SOLUSD",1752784453606,6.98905006,173.51,173.48,31.59]
["bitfinex","SOLUSD",1752784453814,6.98905006,173.51,173.48,30.92]
["bitfinex","SOLUSD",1752784454222,6.98905006,173.51,173.48,36.68427328]
["bitfinex","SOLUSD",1752784454410,155.28905006,173.52,173.48,37.35427328]
["bitfinex","SOLUSD",1752784456227,148.3,173.52,173.48,37.35427328]
["bitfinex","SOLUSD",1752784457032,148.3,173.52,173.48,44.34332334]
["bitfinex","SOLUSD",1752784457543,154.73306578,173.52,173.48,30.92]
["bitfinex","SOLUSD",1752784457722,7.65905006,173.51,173.43,14.41474909]
["bitfinex","SOLUSD",1752784457926,155.95905006,173.5,173.45,6.98905006]
["bitfinex","SOLUSD",1752784458125,155.28905006,173.49,173.44,6.43568265]
["bitfinex","SOLUSD",1752784458323,155.28905006,173.49,173.43,5.76593603]
["bitfinex","SOLUSD",1752784458324,6.98905006,173.47,173.43,5.76593603]
["bitfinex","SOLUSD",1752784458637,0.67,173.47,173.44,30.9]
["bitfinex","SOLUSD",1752784458934,155.28905006,173.49,173.44,37.88905006]
["bitfinex","SOLUSD",1752784459110,0.67,173.48,173.44,37.88905006]
["bitfinex","SOLUSD",1752784459310,0.67,173.48,173.44,43.65464345]
["bitfinex","SOLUSD",1752784459517,0.67,173.48,173.44,44.32464345]
["bitfinex","SOLUSD",1752784460129,154.06405427,173.49,173.44,44.32464345]
["bitfinex","SOLUSD",1752784460334,161.72310433,173.49,173.44,44.32464345]
["bitfinex","SOLUSD",1752784460513,148.97,173.49,173.45,6.98905006]
["bitfinex","SOLUSD",1752784460713,148.3,173.49,173.45,7.65905006]
["bitfinex","SOLUSD",1752784461115,148.3,173.49,173.45,6.98905006]
["bitfinex","SOLUSD",1752784461322,148.3,173.49,173.47,6.98905006]
["bitfinex","SOLUSD",1752784461518,148.3,173.49,173.48,30.9]
["bitfinex","SOLUSD",1752784464018,155.95905006,173.49,173.47,30.9]
["bitfinex","SOLUSD",1752784464240,0.67,173.48,173.47,30.9]
["bitfinex","SOLUSD",1752784464548,148.3,173.49,173.47,30.9]
["bitfinex","SOLUSD",1752784465046,148.97,173.49,173.47,30.9]
["bitfinex","SOLUSD",1752784465249,154.73406155,173.49,173.47,30.9]
["bitfinex","SOLUSD",1752784465441,148.97,173.49,173.47,30.9]
["bitfinex","SOLUSD",1752784465639,148.3,173.48,173.47,30.9]
["bitfinex","SOLUSD",1752784466726,148.3,173.48,173.47,37.33468553]
["bitfinex","SOLUSD",1752784466922,0.67,173.48,173.4,0.67]
["bitfinex","SOLUSD",1752784467152,6.98905006,173.43,173.41,30.88]
["bitfinex","SOLUSD",1752784467333,7.65905006,173.43,173.38,7.65905006]
["bitfinex","SOLUSD",1752784467521,7.65905006,173.42,173.39,30.88]
["bitfinex","SOLUSD",1752784467718,0.67,173.41,173.39,30.88]
["bitfinex","SOLUSD",1752784468122,7.65905006,173.4,173.33,5.82932946]
["bitfinex","SOLUSD",1752784468354,7.65905006,173.4,173.34,37.86905006]
["bitfinex","SOLUSD",1752784468533,0.67,173.39,173.34,37.86905006]
["bitfinex","SOLUSD",1752784468845,6.98905006,173.38,173.34,30.88]
["bitfinex","SOLUSD",1752784469051,1.526,173.42,173.35,30.88]
["bitfinex","SOLUSD",1752784469052,7.65905006,173.37,173.35,30.88]
["bitfinex","SOLUSD",1752784469233,0.67,173.36,173.35,30.88]
["bitfinex","SOLUSD",1752784469429,5.76834333,173.36,173.33,0.06]
["bitfinex","SOLUSD",1752784469763,6.98905006,173.34,173.33,0.06]
["bitfinex","SOLUSD",1752784470434,6.98905006,173.34,173.27,0.06]
["bitfinex","SOLUSD",1752784470738,6.98905006,173.29,173.27,0.06]
["bitfinex","SOLUSD",1752784470932,6.98905006,173.3,173.27,0.06]
["bitfinex","SOLUSD",1752784471134,6.98905006,173.31,173.27,0.73]
["bitfinex","SOLUSD",1752784471440,6.98905006,173.31,173.27,0.06]
["bitfinex","SOLUSD",1752784471745,12.7590777,173.31,173.27,0.06]
["bitfinex","SOLUSD",1752784471944,6.98905006,173.3,173.27,0.06]
["bitfinex","SOLUSD",1752784472329,6.98905006,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752784473839,6.98905006,173.31,173.27,0.06]
["bitfinex","SOLUSD",1752784474034,6.98905006,173.31,173.27,0.76]
["bitfinex","SOLUSD",1752784474454,148.3,173.3,173.27,0.76]
["bitfinex","SOLUSD",1752784474647,155.28905006,173.3,173.27,0.06]
["bitfinex","SOLUSD",1752784474861,6.98905006,173.29,173.27,0.06]
["bitfinex","SOLUSD",1752784475549,12.75976611,173.29,173.27,0.06]
["bitfinex","SOLUSD",1752784476045,6.98905006,173.29,173.27,0.06]
["bitfinex","SOLUSD",1752784476426,26.34,173.32,173.27,0.06]
["bitfinex","SOLUSD",1752784476427,6.98905006,173.31,173.27,0.76]
["bitfinex","SOLUSD",1752784476628,6.98905006,173.3,173.27,0.06]
["bitfinex","SOLUSD",1752784478349,12.75947414,173.3,173.27,0.06]
["bitfinex","SOLUSD",1752784478548,6.98905006,173.3,173.27,0.06]
["bitfinex","SOLUSD",1752784481054,148.3,173.31,173.28,0.7]
["bitfinex","SOLUSD",1752784481242,148.3,173.31,173.29,7.68905006]
["bitfinex","SOLUSD",1752784481550,148.3,173.31,173.29,30.9]
["bitfinex","SOLUSD",1752784482160,155.28905006,173.31,173.29,30.9]
["bitfinex","SOLUSD",1752784482353,7.32905006,173.3,173.27,0.06]
["bitfinex","SOLUSD",1752784482537,6.98905006,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752784482958,13.10005652,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752784483137,39.10005652,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752784484046,55.88474049,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752784487738,60.07774961,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752784487943,66.31844961,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752784488558,40.31844961,173.28,173.27,1e-08]
["bitfinex","SOLUSD",1752784490671,36.12544049,173.28,173.27,1e-08]
["bitfinex","SOLUSD",1752784490850,40.31319615,173.28,173.27,1e-08]
["bitfinex","SOLUSD",1752784491433,70.31307429,173.28,173.27,1e-08]
["bitfinex","SOLUSD",1752784492168,26.0,173.24,173.22,0.2]
["bitfinex","SOLUSD",1752784492375,6.98905006,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752784493368,11.17326462,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752784494065,16.94593678,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752784494865,34.07062075,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752784495064,34.07062075,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752784495246,16.78468397,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752784495444,68.07326462,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752784495749,37.17326462,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752784495948,16.94660334,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752784496461,16.94185561,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752784496663,42.94185561,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752784497251,42.94185561,173.21,173.2,1e-08]
["bitfinex","SOLUSD",1752784497252,60.06653958,173.21,173.2,1e-08]
["bitfinex","SOLUSD",1752784497445,90.96653958,173.21,173.2,1e-08]
["bitfinex","SOLUSD",1752784497644,127.95558964,173.21,173.2,1e-08]
["bitfinex","SOLUSD",1752784497849,120.96653958,173.21,173.2,1e-08]
["bitfinex","SOLUSD",1752784498561,16.78468397,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1752784498762,35.28225092,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1752784499087,16.78468397,173.16,173.09,7.0874]
["bitfinex","SOLUSD",1752784499364,6.98905006,173.13,173.09,7.0874]
["bitfinex","SOLUSD",1752784499554,6.98905006,173.13,173.1,0.7]
["bitfinex","SOLUSD",1752784500061,12.76505652,173.13,173.09,0.2]
["bitfinex","SOLUSD",1752784500267,4.1747524,173.13,173.12,0.76]
["bitfinex","SOLUSD",1752784500642,4.1747524,173.13,173.12,7.74905006]
["bitfinex","SOLUSD",1752784500845,30.0,173.21,173.12,7.74905006]
["bitfinex","SOLUSD",1752784500846,3.4547524,173.2,173.14,6.1874]
["bitfinex","SOLUSD",1752784501150,30.0,173.21,173.18,6.98905006]
["bitfinex","SOLUSD",1752784501344,30.0,173.19,173.18,6.98905006]
["bitfinex","SOLUSD",1752784501566,30.0,173.19,173.14,6.1874]
["bitfinex","SOLUSD",1752784501791,36.98905006,173.19,173.14,6.1874]
["bitfinex","SOLUSD",1752784501949,36.98905006,173.19,173.15,0.7]
["bitfinex","SOLUSD",1752784502142,6.98905006,173.18,173.15,0.7]
["bitfinex","SOLUSD",1752784502354,30.0,173.17,173.15,0.7]
["bitfinex","SOLUSD",1752784502872,30.0,173.17,173.16,0.68]
["bitfinex","SOLUSD",1752784503051,6.98905006,173.22,173.16,7.66905006]
["bitfinex","SOLUSD",1752784503251,6.98905006,173.22,173.17,7.66905006]
["bitfinex","SOLUSD",1752784503466,32.98905006,173.23,173.18,7.66905006]
["bitfinex","SOLUSD",1752784503669,32.98905006,173.23,173.19,0.68]
["bitfinex","SOLUSD",1752784504075,38.76177477,173.23,173.18,6.98905006]
["bitfinex","SOLUSD",1752784504252,38.76177477,173.23,173.17,6.98905006]
["bitfinex","SOLUSD",1752784504573,6.98905006,173.22,173.19,0.68]
["bitfinex","SOLUSD",1752784504746,6.98905006,173.2,173.15,12.7642911]
["bitfinex","SOLUSD",1752784504951,6.98905006,173.2,173.16,0.68]
["bitfinex","SOLUSD",1752784505566,6.98905006,173.2,173.17,0.68]
["bitfinex","SOLUSD",1752784505771,32.98905006,173.2,173.13,7.35120003]
["bitfinex","SOLUSD",1752784506076,6.98905006,173.19,173.15,0.68]
["bitfinex","SOLUSD",1752784506449,6.98905006,173.18,173.15,0.68]
["bitfinex","SOLUSD",1752784506758,38.76278394,173.2,173.16,0.68]
["bitfinex","SOLUSD",1752784507669,0.71,173.22,173.15,6.98905006]
["bitfinex","SOLUSD",1752784507866,26.0,173.21,173.17,7.66905006]
["bitfinex","SOLUSD",1752784508064,26.0,173.21,173.18,0.68]
["bitfinex","SOLUSD",1752784508268,6.98905006,173.2,173.15,7.66905006]
["bitfinex","SOLUSD",1752784508589,6.98905006,173.2,173.16,0.68]
["bitfinex","SOLUSD",1752784508762,26.0,173.21,173.17,0.68]
["bitfinex","SOLUSD",1752784508957,32.98905006,173.21,173.18,0.68]
["bitfinex","SOLUSD",1752784509164,38.76259839,173.21,173.18,0.68]
["bitfinex","SOLUSD",1752784509571,5.77275609,173.23,173.19,0.68]
["bitfinex","SOLUSD",1752784509864,5.77275609,173.23,173.16,5.77492127]
["bitfinex","SOLUSD",1752784509865,12.76180615,173.23,173.2,0.68]
["bitfinex","SOLUSD",1752784510063,12.76147672,173.24,173.2,0.68]
["bitfinex","SOLUSD",1752784510590,6.98905006,173.24,173.21,0.68]
["bitfinex","SOLUSD",1752784510957,12.76154872,173.24,173.21,0.68]
["bitfinex","SOLUSD",1752784511674,12.76154872,173.24,173.19,6.98905006]
["bitfinex","SOLUSD",1752784511675,12.76154872,173.24,173.19,13.44299568]
["bitfinex","SOLUSD",1752784511885,6.98905006,173.24,173.2,0.68]
["bitfinex","SOLUSD",1752784512070,26.0,173.25,173.21,2.2614]
["bitfinex","SOLUSD",1752784512374,26.0,173.25,173.22,0.68]
["bitfinex","SOLUSD",1752784512587,148.3,173.24,173.23,0.68]
["bitfinex","SOLUSD",1752784512882,12.75949383,173.3,173.23,6.98905006]
["bitfinex","SOLUSD",1752784513087,4.22640793,173.29,173.22,30.9]
["bitfinex","SOLUSD",1752784513260,5.77039,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1752784513460,5.77039,173.3,173.26,6.98905006]
["bitfinex","SOLUSD",1752784513774,30.0,173.27,173.24,0.68]
["bitfinex","SOLUSD",1752784513971,6.98905006,173.25,173.21,2.2614]
["bitfinex","SOLUSD",1752784514181,6.98905006,173.22,173.17,8.7533]
["bitfinex","SOLUSD",1752784514359,0.71,173.22,173.17,2.3281]
["bitfinex","SOLUSD",1752784514563,6.98905006,173.2,173.17,2.3281]
["bitfinex","SOLUSD",1752784514975,6.98905006,173.18,173.14,31.58]
["bitfinex","SOLUSD",1752784515158,0.71,173.18,173.14,30.9]
["bitfinex","SOLUSD",1752784515362,6.98905006,173.16,173.14,30.9]
["bitfinex","SOLUSD",1752784515973,5.77512267,173.16,173.14,30.9]
["bitfinex","SOLUSD",1752784516181,6.98905006,173.15,173.14,30.9]
["bitfinex","SOLUSD",1752784516687,6.98905006,173.15,173.12,0.74]
["bitfinex","SOLUSD",1752784516991,10.27701889,173.14,173.12,0.06]
["bitfinex","SOLUSD",1752784517482,10.27701889,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784517786,5.77524803,173.16,173.12,0.06]
["bitfinex","SOLUSD",1752784517987,10.27701889,173.15,173.12,0.06]
["bitfinex","SOLUSD",1752784518161,10.27701889,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784519277,14.50843973,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784519576,20.28444619,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784519780,14.50843973,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784520794,4.23142084,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784520971,4.23142084,173.14,173.12,0.74]
["bitfinex","SOLUSD",1752784521171,10.27701889,173.14,173.12,0.74]
["bitfinex","SOLUSD",1752784521386,16.05274229,173.14,173.12,0.74]
["bitfinex","SOLUSD",1752784521699,14.50800605,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784522388,15.21800605,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784523774,20.99401251,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784524184,10.71699362,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784524391,20.99401251,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784524777,59.54770932,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784525090,63.77749604,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784525592,53.50047715,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784526111,53.50056135,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752784526573,16.78468397,173.1,173.09,0.2]
["bitfinex","SOLUSD",1752784526883,31.29157378,173.1,173.09,0.2]
["bitfinex","SOLUSD",1752784527083,32.00157378,173.1,173.09,0.2]
["bitfinex","SOLUSD",1752784527291,62.90157378,173.1,173.09,0.2]
["bitfinex","SOLUSD",1752784527678,67.51554998,173.1,173.09,0.2]
["bitfinex","SOLUSD",1752784527896,73.29255749,173.1,173.09,0.2]
["bitfinex","SOLUSD",1752784528099,26.0,173.07,173.05,0.06]
["bitfinex","SOLUSD",1752784528274,27.06170286,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752784528478,27.77170286,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752784528683,26.0,173.03,173.01,0.2]
["bitfinex","SOLUSD",1752784528880,10.27701889,173.02,173.01,0.2]
["bitfinex","SOLUSD",1752784529186,26.0,173.03,173.01,0.2]
["bitfinex","SOLUSD",1752784529388,10.27701889,173.02,173.01,0.88]
["bitfinex","SOLUSD",1752784529586,10.27701889,173.02,173.01,0.2]
["bitfinex","SOLUSD",1752784529786,16.78468397,173.06,173.01,16.25689413]
["bitfinex","SOLUSD",1752784529787,10.27701889,173.06,173.01,16.25689413]
["bitfinex","SOLUSD",1752784530020,36.27701889,173.07,173.02,10.27701889]
["bitfinex","SOLUSD",1752784530178,10.27701889,173.08,173.02,10.27701889]
["bitfinex","SOLUSD",1752784530381,10.27701889,173.08,173.03,0.68]
["bitfinex","SOLUSD",1752784530686,30.0,173.05,173.03,0.68]
["bitfinex","SOLUSD",1752784531079,30.0,173.05,173.01,36.87987524]
["bitfinex","SOLUSD",1752784531080,30.0,173.05,173.04,0.68]
["bitfinex","SOLUSD",1752784531284,40.27701889,173.05,173.02,0.68]
["bitfinex","SOLUSD",1752784532300,10.27701889,173.04,173.02,0.68]
["bitfinex","SOLUSD",1752784533204,10.27701889,173.03,173.01,31.1]
["bitfinex","SOLUSD",1752784533702,5.77874483,173.05,173.01,31.1]
["bitfinex","SOLUSD",1752784533908,10.27701889,173.03,173.01,31.1]
["bitfinex","SOLUSD",1752784534324,10.27701889,173.03,173.01,31.78]
["bitfinex","SOLUSD",1752784534697,10.27701889,173.04,173.02,0.68]
["bitfinex","SOLUSD",1752784534997,10.27701889,173.04,173.03,0.68]
["bitfinex","SOLUSD",1752784535197,10.27701889,173.06,173.03,0.68]
["bitfinex","SOLUSD",1752784535576,10.27701889,173.06,173.04,0.68]
["bitfinex","SOLUSD",1752784536599,10.27701889,173.06,173.02,5.77963747]
["bitfinex","SOLUSD",1752784536913,158.57701889,173.07,173.05,0.68]
["bitfinex","SOLUSD",1752784537109,10.27701889,173.07,173.05,0.68]
["bitfinex","SOLUSD",1752784537799,31.77708426,173.1,173.06,0.68]
["bitfinex","SOLUSD",1752784538006,10.27701889,173.09,173.06,0.68]
["bitfinex","SOLUSD",1752784538211,10.27701889,173.07,173.03,0.68]
["bitfinex","SOLUSD",1752784538413,26.0,173.1,173.04,10.27701889]
["bitfinex","SOLUSD",1752784538594,10.27701889,173.11,173.05,0.68]
["bitfinex","SOLUSD",1752784538785,36.27701889,173.12,173.06,30.9]
["bitfinex","SOLUSD",1752784538986,10.27701889,173.11,173.07,0.68]
["bitfinex","SOLUSD",1752784539408,10.27701889,173.11,173.08,0.68]
["bitfinex","SOLUSD",1752784539600,10.27701889,173.11,173.09,0.68]
["bitfinex","SOLUSD",1752784541184,10.27701889,173.11,173.07,0.68]
["bitfinex","SOLUSD",1752784541391,10.27701889,173.11,173.08,0.68]
["bitfinex","SOLUSD",1752784541587,10.27701889,173.1,173.06,30.9]
["bitfinex","SOLUSD",1752784541910,10.27701889,173.09,173.06,30.9]
["bitfinex","SOLUSD",1752784542314,10.27701889,173.08,173.06,30.9]
["bitfinex","SOLUSD",1752784543403,5.77717072,173.1,173.06,30.9]
["bitfinex","SOLUSD",1752784543404,10.27701889,173.1,173.07,0.68]
["bitfinex","SOLUSD",1752784543582,10.27701889,173.11,173.07,0.68]
["bitfinex","SOLUSD",1752784543989,26.0,173.12,173.08,10.27701889]
["bitfinex","SOLUSD",1752784544193,10.27701889,173.14,173.09,10.95701889]
["bitfinex","SOLUSD",1752784544387,10.27701889,173.15,173.1,31.56]
["bitfinex","SOLUSD",1752784544597,10.27701889,173.14,173.11,31.56]
["bitfinex","SOLUSD",1752784544797,10.27701889,173.13,173.11,30.88]
["bitfinex","SOLUSD",1752784545197,10.27701889,173.12,173.11,30.88]
["bitfinex","SOLUSD",1752784545405,10.27701889,173.12,173.08,30.88]
["bitfinex","SOLUSD",1752784545588,10.27701889,173.11,173.08,30.88]
["bitfinex","SOLUSD",1752784545790,10.27701889,173.11,173.08,31.56]
["bitfinex","SOLUSD",1752784545989,6.46607702,173.13,173.08,31.56]
["bitfinex","SOLUSD",1752784546196,10.27701889,173.11,173.08,31.56]
["bitfinex","SOLUSD",1752784546410,26.0,173.15,173.09,0.68]
["bitfinex","SOLUSD",1752784546411,31.77543571,173.15,173.09,0.68]
["bitfinex","SOLUSD",1752784546717,10.27701889,173.13,173.09,0.68]
["bitfinex","SOLUSD",1752784546893,31.77543571,173.15,173.09,0.68]
["bitfinex","SOLUSD",1752784547214,16.05308913,173.13,173.09,0.68]
["bitfinex","SOLUSD",1752784547699,16.05308913,173.13,173.1,0.68]
["bitfinex","SOLUSD",1752784548103,0.03,173.11,173.1,0.68]
["bitfinex","SOLUSD",1752784549194,0.03,173.11,173.1,6.45700751]
["bitfinex","SOLUSD",1752784549915,0.03,173.11,173.1,16.7340264]
["bitfinex","SOLUSD",1752784550105,0.03,173.11,173.1,6.45700751]
["bitfinex","SOLUSD",1752784550408,0.03,173.11,173.1,0.68]
["bitfinex","SOLUSD",1752784550586,0.03,173.11,173.1,6.45700751]
["bitfinex","SOLUSD",1752784550986,0.03,173.11,173.1,16.7340264]
["bitfinex","SOLUSD",1752784552205,0.03,173.11,173.1,15.24010826]
["bitfinex","SOLUSD",1752784552514,0.03,173.11,173.1,24.9394264]
["bitfinex","SOLUSD",1752784555919,0.03,173.11,173.1,25.51712715]
["bitfinex","SOLUSD",1752784556220,0.03,173.11,173.1,42.30181112]
["bitfinex","SOLUSD",1752784556427,0.03,173.16,173.11,16.78468397]
["bitfinex","SOLUSD",1752784556637,0.03,173.16,173.15,10.27701889]
["bitfinex","SOLUSD",1752784556801,0.03,173.18,173.15,41.13701889]
["bitfinex","SOLUSD",1752784557001,0.03,173.23,173.15,41.13701889]
["bitfinex","SOLUSD",1752784557002,0.03,173.23,173.17,11.91861889]
["bitfinex","SOLUSD",1752784557219,0.03,173.23,173.21,10.27701889]
["bitfinex","SOLUSD",1752784557517,0.03,173.23,173.22,30.86]
["bitfinex","SOLUSD",1752784557918,0.03,173.23,173.22,31.54]
["bitfinex","SOLUSD",1752784559500,0.03,173.23,173.22,47.59002431]
["bitfinex","SOLUSD",1752784559700,0.03,173.23,173.17,8.43646722]
["bitfinex","SOLUSD",1752784559701,0.03,173.23,173.2,0.68]
["bitfinex","SOLUSD",1752784559899,10.30701889,173.23,173.21,30.86]
["bitfinex","SOLUSD",1752784560110,0.03,173.23,173.22,30.86]
["bitfinex","SOLUSD",1752784560822,0.03,173.23,173.22,31.54]
["bitfinex","SOLUSD",1752784561007,0.03,173.23,173.22,30.86]
["bitfinex","SOLUSD",1752784561208,148.3,173.22,173.17,2.3216]
["bitfinex","SOLUSD",1752784561409,159.26701889,173.21,173.18,30.86]
["bitfinex","SOLUSD",1752784561633,158.57701889,173.21,173.18,30.86]
["bitfinex","SOLUSD",1752784561934,164.35044314,173.21,173.18,30.86]
["bitfinex","SOLUSD",1752784562106,164.35044314,173.21,173.18,31.54]
["bitfinex","SOLUSD",1752784563011,10.27701889,173.19,173.13,2.2782]
["bitfinex","SOLUSD",1752784563207,10.27701889,173.15,173.11,0.67]
["bitfinex","SOLUSD",1752784563529,10.27701889,173.15,173.12,30.84]
["bitfinex","SOLUSD",1752784563918,10.27701889,173.15,173.12,31.51]
["bitfinex","SOLUSD",1752784564355,149.0,173.18,173.14,10.27701889]
["bitfinex","SOLUSD",1752784564356,148.3,173.18,173.14,10.27701889]
["bitfinex","SOLUSD",1752784564542,148.3,173.18,173.15,41.11701889]
["bitfinex","SOLUSD",1752784564704,10.27701889,173.2,173.16,31.51]
["bitfinex","SOLUSD",1752784565222,180.07308495,173.22,173.17,0.67]
["bitfinex","SOLUSD",1752784565402,10.27701889,173.21,173.17,0.67]
["bitfinex","SOLUSD",1752784565603,174.3,173.22,173.18,0.67]
["bitfinex","SOLUSD",1752784565834,10.27701889,173.21,173.19,30.84]
["bitfinex","SOLUSD",1752784566334,148.3,173.22,173.2,0.67]
["bitfinex","SOLUSD",1752784566628,10.97701889,173.21,173.19,30.84]
["bitfinex","SOLUSD",1752784566806,0.7,173.21,173.19,30.84]
["bitfinex","SOLUSD",1752784567010,10.27701889,173.2,173.19,30.84]
["bitfinex","SOLUSD",1752784567730,148.3,173.22,173.19,41.78701889]
["bitfinex","SOLUSD",1752784567932,148.3,173.22,173.2,0.67]
["bitfinex","SOLUSD",1752784568402,148.3,173.22,173.21,0.67]
["bitfinex","SOLUSD",1752784569902,148.3,173.22,173.19,30.84]
["bitfinex","SOLUSD",1752784570109,148.3,173.22,173.19,31.51]
["bitfinex","SOLUSD",1752784570307,148.3,173.22,173.19,30.84]
["bitfinex","SOLUSD",1752784570498,148.3,173.22,173.2,0.67]
["bitfinex","SOLUSD",1752784571102,148.3,173.22,173.21,0.67]
["bitfinex","SOLUSD",1752784572743,165.05002621,173.22,173.16,0.67]
["bitfinex","SOLUSD",1752784572904,10.27701889,173.2,173.17,30.84]
["bitfinex","SOLUSD",1752784573102,10.27701889,173.21,173.18,0.67]
["bitfinex","SOLUSD",1752784573305,158.57701889,173.22,173.19,0.67]
["bitfinex","SOLUSD",1752784573504,158.57701889,173.22,173.2,30.84]
["bitfinex","SOLUSD",1752784573930,148.3,173.22,173.2,30.84]
["bitfinex","SOLUSD",1752784574134,148.3,173.22,173.21,0.67]
["bitfinex","SOLUSD",1752784575034,158.57701889,173.22,173.2,30.84]
["bitfinex","SOLUSD",1752784575237,10.27701889,173.21,173.2,30.84]
["bitfinex","SOLUSD",1752784575614,148.3,173.22,173.2,30.84]
["bitfinex","SOLUSD",1752784575818,158.57701889,173.22,173.2,30.84]
["bitfinex","SOLUSD",1752784576743,148.3,173.22,173.2,30.84]
["bitfinex","SOLUSD",1752784577244,148.3,173.22,173.2,31.51]
["bitfinex","SOLUSD",1752784578015,148.3,173.22,173.2,30.84]
["bitfinex","SOLUSD",1752784578217,148.3,173.22,173.21,0.67]
["bitfinex","SOLUSD",1752784579115,0.03,173.23,173.21,18.27645761]
["bitfinex","SOLUSD",1752784579321,0.03,173.23,173.22,10.27701889]
["bitfinex","SOLUSD",1752784579641,0.03,173.23,173.22,10.94701889]
["bitfinex","SOLUSD",1752784580019,0.03,173.23,173.22,34.25050286]
["bitfinex","SOLUSD",1752784580916,148.3,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1752784581115,10.27701889,173.32,173.27,10.27701889]
["bitfinex","SOLUSD",1752784581319,10.27701889,173.32,173.28,30.82]
["bitfinex","SOLUSD",1752784581537,10.27701889,173.32,173.28,31.49]
["bitfinex","SOLUSD",1752784582136,10.27701889,173.3,173.28,30.82]
["bitfinex","SOLUSD",1752784582434,26.0,173.32,173.28,31.49]
["bitfinex","SOLUSD",1752784582636,36.27701889,173.32,173.28,31.49]
["bitfinex","SOLUSD",1752784582938,26.0,173.32,173.28,31.49]
["bitfinex","SOLUSD",1752784583130,26.0,173.32,173.29,0.67]
["bitfinex","SOLUSD",1752784583323,26.0,173.32,173.3,0.67]
["bitfinex","SOLUSD",1752784583523,36.27701889,173.32,173.31,30.82]
["bitfinex","SOLUSD",1752784584035,5.7700075,173.31,173.3,30.82]
["bitfinex","SOLUSD",1752784584338,16.74702639,173.31,173.3,30.82]
["bitfinex","SOLUSD",1752784585418,16.74702639,173.31,173.28,30.82]
["bitfinex","SOLUSD",1752784585621,10.27701889,173.29,173.28,30.82]
["bitfinex","SOLUSD",1752784585818,10.97701889,173.29,173.28,30.82]
["bitfinex","SOLUSD",1752784586025,10.97701889,173.29,173.22,10.27701889]
["bitfinex","SOLUSD",1752784586026,10.97701889,173.29,173.26,30.82]
["bitfinex","SOLUSD",1752784586336,10.27701889,173.27,173.26,30.82]
["bitfinex","SOLUSD",1752784586540,10.97701889,173.27,173.18,6.8324]
["bitfinex","SOLUSD",1752784586719,10.27701889,173.22,173.19,30.8]
["bitfinex","SOLUSD",1752784587135,10.27701889,173.23,173.19,31.47]
["bitfinex","SOLUSD",1752784587840,10.27701889,173.24,173.2,0.67]
["bitfinex","SOLUSD",1752784588224,10.27701889,173.24,173.19,46.85076996]
["bitfinex","SOLUSD",1752784588421,10.27701889,173.24,173.21,0.67]
["bitfinex","SOLUSD",1752784588741,26.0,173.25,173.22,30.8]
["bitfinex","SOLUSD",1752784588943,26.7,173.27,173.23,0.67]
["bitfinex","SOLUSD",1752784588944,10.27701889,173.27,173.23,0.67]
["bitfinex","SOLUSD",1752784589144,10.27701889,173.27,173.24,0.67]
["bitfinex","SOLUSD",1752784589328,10.27701889,173.27,173.25,30.8]
["bitfinex","SOLUSD",1752784589848,10.27701889,173.26,173.25,30.8]
["bitfinex","SOLUSD",1752784590620,10.27701889,173.27,173.25,30.8]
["bitfinex","SOLUSD",1752784592145,0.7,173.27,173.25,30.8]
["bitfinex","SOLUSD",1752784592445,10.27701889,173.26,173.25,30.8]
["bitfinex","SOLUSD",1752784593153,10.27701889,173.28,173.25,31.52]
["bitfinex","SOLUSD",1752784593519,42.0777453,173.29,173.25,31.52]
["bitfinex","SOLUSD",1752784593724,10.27701889,173.28,173.25,30.8]
["bitfinex","SOLUSD",1752784593924,10.94701889,173.27,173.25,30.8]
["bitfinex","SOLUSD",1752784594121,10.94701889,173.26,173.25,30.8]
["bitfinex","SOLUSD",1752784594378,16.71869152,173.26,173.25,30.8]
["bitfinex","SOLUSD",1752784594845,16.04869152,173.26,173.25,30.8]
["bitfinex","SOLUSD",1752784595348,26.03,173.29,173.25,30.8]
["bitfinex","SOLUSD",1752784595544,36.30701889,173.29,173.25,31.52]
["bitfinex","SOLUSD",1752784595752,36.30701889,173.29,173.26,0.72]
["bitfinex","SOLUSD",1752784595941,26.03,173.29,173.26,0.72]
["bitfinex","SOLUSD",1752784596144,26.03,173.29,173.27,0.72]
["bitfinex","SOLUSD",1752784596347,26.03,173.29,173.28,30.8]
["bitfinex","SOLUSD",1752784596864,0.03,173.29,173.28,31.52]
["bitfinex","SOLUSD",1752784597230,0.03,173.29,173.28,47.56802535]
["bitfinex","SOLUSD",1752784597752,0.03,173.29,173.28,37.29100646]
["bitfinex","SOLUSD",1752784597935,0.03,173.29,173.28,47.56802535]
["bitfinex","SOLUSD",1752784598643,0.03,173.29,173.28,37.29100646]
["bitfinex","SOLUSD",1752784598953,0.03,173.29,173.28,47.56802535]
["bitfinex","SOLUSD",1752784601362,0.03,173.29,173.25,0.72]
["bitfinex","SOLUSD",1752784601660,0.03,173.29,173.26,41.05701889]
["bitfinex","SOLUSD",1752784601956,0.03,173.29,173.26,41.77701889]
["bitfinex","SOLUSD",1752784602457,0.03,173.29,173.26,31.5]
["bitfinex","SOLUSD",1752784602661,0.03,173.29,173.26,46.828662]
["bitfinex","SOLUSD",1752784602962,0.03,173.29,173.27,0.72]
["bitfinex","SOLUSD",1752784603258,0.03,173.29,173.28,30.78]
["bitfinex","SOLUSD",1752784604933,0.03,173.29,173.28,47.54802535]
["bitfinex","SOLUSD",1752784607144,0.03,173.29,173.28,31.5]
["bitfinex","SOLUSD",1752784607342,0.03,173.29,173.28,41.77701889]
["bitfinex","SOLUSD",1752784607554,0.03,173.29,173.28,47.54802535]
["bitfinex","SOLUSD",1752784608552,0.03,173.29,173.28,30.78]
["bitfinex","SOLUSD",1752784610064,0.03,173.29,173.28,31.5]
["bitfinex","SOLUSD",1752784610265,0.03,173.29,173.28,47.54802535]
["bitfinex","SOLUSD",1752784611946,0.03,173.29,173.28,30.78]
["bitfinex","SOLUSD",1752784618852,7.69318283,173.29,173.24,0.57723389]
["bitfinex","SOLUSD",1752784619059,7.69318283,173.29,173.23,26.78]
["bitfinex","SOLUSD",1752784619060,6.99318283,173.28,173.25,0.72]
["bitfinex","SOLUSD",1752784619377,6.99318283,173.28,173.26,30.76]
["bitfinex","SOLUSD",1752784619963,0.03,173.29,173.26,37.25165941]
["bitfinex","SOLUSD",1752784620158,0.03,173.29,173.26,31.48]
["bitfinex","SOLUSD",1752784620368,0.03,173.29,173.27,0.72]
["bitfinex","SOLUSD",1752784620582,0.03,173.29,173.28,30.76]
["bitfinex","SOLUSD",1752784621374,13.46385626,173.29,173.23,0.06]
["bitfinex","SOLUSD",1752784621579,13.46385626,173.29,173.24,30.76]
["bitfinex","SOLUSD",1752784621580,6.99318283,173.25,173.24,30.76]
["bitfinex","SOLUSD",1752784621886,13.4351886,173.25,173.24,30.76]
["bitfinex","SOLUSD",1752784622178,0.67,173.25,173.24,30.76]
["bitfinex","SOLUSD",1752784622377,154.74104526,173.28,173.24,31.48]
["bitfinex","SOLUSD",1752784622581,161.73422809,173.28,173.24,31.48]
["bitfinex","SOLUSD",1752784622881,161.73422809,173.28,173.24,30.76]
["bitfinex","SOLUSD",1752784622882,6.99318283,173.27,173.24,30.76]
["bitfinex","SOLUSD",1752784623375,155.96318283,173.28,173.24,30.76]
["bitfinex","SOLUSD",1752784623581,155.29318283,173.28,173.24,31.44]
["bitfinex","SOLUSD",1752784623881,148.3,173.28,173.25,0.68]
["bitfinex","SOLUSD",1752784624063,155.29318283,173.28,173.26,30.74]
["bitfinex","SOLUSD",1752784624964,161.74422585,173.28,173.26,30.74]
["bitfinex","SOLUSD",1752784625382,155.29318283,173.28,173.26,30.74]
["bitfinex","SOLUSD",1752784625957,7.67318283,173.27,173.23,0.06]
["bitfinex","SOLUSD",1752784626163,6.99318283,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752784626487,6.99318283,173.24,173.23,30.8]
["bitfinex","SOLUSD",1752784627073,10.26550809,173.24,173.23,30.8]
["bitfinex","SOLUSD",1752784627882,6.45180067,173.26,173.23,30.8]
["bitfinex","SOLUSD",1752784628269,10.26550809,173.24,173.23,30.8]
["bitfinex","SOLUSD",1752784629486,10.26550809,173.24,173.23,30.8]
["bitfinex","SOLUSD",1752784629985,6.45180067,173.26,173.23,30.8]
["bitfinex","SOLUSD",1752784630289,10.26550809,173.25,173.23,30.8]
["bitfinex","SOLUSD",1752784630985,10.26550809,173.25,173.23,31.48]
["bitfinex","SOLUSD",1752784631187,10.26550809,173.25,173.23,30.8]
["bitfinex","SOLUSD",1752784631389,158.56550809,173.25,173.23,30.8]
["bitfinex","SOLUSD",1752784631938,148.3,173.25,173.23,30.8]
["bitfinex","SOLUSD",1752784632082,0.03,173.29,173.24,10.94550809]
["bitfinex","SOLUSD",1752784632277,0.03,173.29,173.26,10.26550809]
["bitfinex","SOLUSD",1752784632592,0.03,173.29,173.27,30.74]
["bitfinex","SOLUSD",1752784632891,0.03,173.29,173.27,31.42]
["bitfinex","SOLUSD",1752784633792,10.94550809,173.28,173.27,30.74]
["bitfinex","SOLUSD",1752784633976,165.01651455,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784634176,10.26550809,173.26,173.25,30.74]
["bitfinex","SOLUSD",1752784634375,0.68,173.27,173.25,30.74]
["bitfinex","SOLUSD",1752784634580,10.26550809,173.26,173.25,30.74]
["bitfinex","SOLUSD",1752784634792,10.94550809,173.27,173.25,30.74]
["bitfinex","SOLUSD",1752784634982,10.26550809,173.26,173.25,30.74]
["bitfinex","SOLUSD",1752784635371,148.3,173.28,173.25,31.42]
["bitfinex","SOLUSD",1752784635577,148.3,173.28,173.26,0.68]
["bitfinex","SOLUSD",1752784636190,148.3,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784636589,148.3,173.28,173.25,31.42]
["bitfinex","SOLUSD",1752784638282,158.56550809,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784639187,148.98,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784639407,159.24550809,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784639585,158.56550809,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784639989,148.3,173.28,173.25,31.42]
["bitfinex","SOLUSD",1752784641208,148.3,173.28,173.25,37.19197208]
["bitfinex","SOLUSD",1752784641383,148.3,173.28,173.25,36.51197208]
["bitfinex","SOLUSD",1752784641582,148.3,173.28,173.25,37.19197208]
["bitfinex","SOLUSD",1752784642675,148.3,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784642880,159.24550809,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784646308,148.98,173.28,173.25,30.74]
["bitfinex","SOLUSD",1752784646601,148.98,173.28,173.25,31.42]
["bitfinex","SOLUSD",1752784646602,148.3,173.28,173.25,31.42]
["bitfinex","SOLUSD",1752784646986,148.3,173.28,173.26,0.68]
["bitfinex","SOLUSD",1752784647190,148.3,173.28,173.27,30.72]
["bitfinex","SOLUSD",1752784647393,148.3,173.28,173.27,31.4]
["bitfinex","SOLUSD",1752784647598,0.03,173.29,173.27,40.02608165]
["bitfinex","SOLUSD",1752784647777,0.03,173.29,173.28,14.02258875]
["bitfinex","SOLUSD",1752784649513,0.03,173.29,173.28,30.80727272]
["bitfinex","SOLUSD",1752784653186,0.03,173.29,173.28,7.0281071]
["bitfinex","SOLUSD",1752784653386,0.03,173.29,173.28,13.44548811]
["bitfinex","SOLUSD",1752784653896,0.03,173.29,173.27,32.3516]
["bitfinex","SOLUSD",1752784654100,0.03,173.29,173.27,30.72]
["bitfinex","SOLUSD",1752784654914,0.03,173.29,173.27,36.49130244]
["bitfinex","SOLUSD",1752784655092,0.03,173.29,173.27,43.48578409]
["bitfinex","SOLUSD",1752784655294,0.03,173.29,173.28,0.72]
["bitfinex","SOLUSD",1752784656199,0.03,173.29,173.28,6.49100646]
["bitfinex","SOLUSD",1752784656511,0.03,173.29,173.28,13.48548811]
["bitfinex","SOLUSD",1752784659829,0.03,173.29,173.28,30.27017208]
["bitfinex","SOLUSD",1752784661210,0.03,173.29,173.28,13.48548811]
["bitfinex","SOLUSD",1752784665297,0.03,173.29,173.28,30.27017208]
["bitfinex","SOLUSD",1752784670299,0.03,173.33,173.31,26.0]
["bitfinex","SOLUSD",1752784670507,0.03,173.33,173.32,38.2314491]
["bitfinex","SOLUSD",1752784670832,0.03,173.33,173.32,38.9514491]
["bitfinex","SOLUSD",1752784672131,0.03,173.33,173.32,44.00112369]
["bitfinex","SOLUSD",1752784672327,0.03,173.33,173.32,44.72112369]
["bitfinex","SOLUSD",1752784672832,0.03,173.33,173.32,37.65448165]
["bitfinex","SOLUSD",1752784673139,0.03,173.33,173.32,30.66]
["bitfinex","SOLUSD",1752784673421,0.53,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784674216,0.03,173.33,173.32,37.63448165]
["bitfinex","SOLUSD",1752784675619,0.03,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784677337,0.74,173.33,173.3,6.99448165]
["bitfinex","SOLUSD",1752784677506,0.74,173.33,173.31,30.64]
["bitfinex","SOLUSD",1752784677827,0.03,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784678907,0.74,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784679301,0.03,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784679513,0.74,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784680634,0.03,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784682432,0.03,173.33,173.32,37.63448165]
["bitfinex","SOLUSD",1752784682613,0.03,173.33,173.32,38.35448165]
["bitfinex","SOLUSD",1752784683030,0.03,173.33,173.32,44.12415624]
["bitfinex","SOLUSD",1752784685030,0.03,173.33,173.32,38.35448165]
["bitfinex","SOLUSD",1752784685333,0.03,173.33,173.32,37.63448165]
["bitfinex","SOLUSD",1752784685531,0.03,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784686817,0.03,173.33,173.32,44.12415624]
["bitfinex","SOLUSD",1752784687235,0.03,173.33,173.32,30.64]
["bitfinex","SOLUSD",1752784687546,0.03,173.33,173.32,37.63448165]
["bitfinex","SOLUSD",1752784687716,0.03,173.33,173.32,44.12415624]
["bitfinex","SOLUSD",1752784688834,0.03,173.33,173.32,36.40967459]
["bitfinex","SOLUSD",1752784689036,0.03,173.33,173.32,43.40415624]
["bitfinex","SOLUSD",1752784689844,0.03,173.33,173.32,5.76967459]
["bitfinex","SOLUSD",1752784690033,0.03,173.33,173.32,43.36415624]
["bitfinex","SOLUSD",1752784690513,0.03,173.33,173.32,44.08415624]
["bitfinex","SOLUSD",1752784690952,0.03,173.33,173.32,43.36415624]
["bitfinex","SOLUSD",1752784691647,0.03,173.33,173.32,30.6]
["bitfinex","SOLUSD",1752784693139,0.03,173.33,173.32,37.59448165]
["bitfinex","SOLUSD",1752784693436,0.03,173.33,173.32,43.36415624]
["bitfinex","SOLUSD",1752784693956,0.03,173.33,173.32,44.08415624]
["bitfinex","SOLUSD",1752784694465,0.03,173.33,173.32,30.6]
["bitfinex","SOLUSD",1752784694642,0.72,173.33,173.32,30.6]
["bitfinex","SOLUSD",1752784694941,0.03,173.33,173.32,30.6]
["bitfinex","SOLUSD",1752784695522,0.03,173.33,173.32,44.08415624]
["bitfinex","SOLUSD",1752784700860,0.03,173.33,173.32,62.44844021]
["bitfinex","SOLUSD",1752784701045,0.03,173.33,173.32,63.02540766]
["bitfinex","SOLUSD",1752784706554,1e-08,173.34,173.32,63.02540766]
["bitfinex","SOLUSD",1752784706754,1e-08,173.34,173.33,7.71448165]
["bitfinex","SOLUSD",1752784707468,1e-08,173.36,173.34,16.78468397]
["bitfinex","SOLUSD",1752784707651,1e-08,173.36,173.33,7.71448165]
["bitfinex","SOLUSD",1752784707652,1e-08,173.36,173.35,54.91603322]
["bitfinex","SOLUSD",1752784707964,0.03,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752784708167,0.03,173.41,173.39,61.91038179]
["bitfinex","SOLUSD",1752784708357,0.03,173.41,173.4,87.33364727]
["bitfinex","SOLUSD",1752784708552,0.03,173.41,173.4,93.82065995]
["bitfinex","SOLUSD",1752784709366,0.03,173.41,173.4,86.8261783]
["bitfinex","SOLUSD",1752784709871,0.89,173.47,173.44,26.0]
["bitfinex","SOLUSD",1752784709872,0.2,173.47,173.44,26.0]
["bitfinex","SOLUSD",1752784710043,0.2,173.47,173.46,6.99448165]
["bitfinex","SOLUSD",1752784710249,0.2,173.47,173.46,16.78468397]
["bitfinex","SOLUSD",1752784710448,0.2,173.47,173.46,60.08418349]
["bitfinex","SOLUSD",1752784710649,0.89,173.47,173.46,47.32468397]
["bitfinex","SOLUSD",1752784710948,0.89,173.47,173.46,30.54]
["bitfinex","SOLUSD",1752784711165,0.2,173.47,173.46,30.54]
["bitfinex","SOLUSD",1752784711352,0.89,173.47,173.46,30.54]
["bitfinex","SOLUSD",1752784711549,0.2,173.47,173.46,30.54]
["bitfinex","SOLUSD",1752784712071,0.2,173.47,173.46,37.53448165]
["bitfinex","SOLUSD",1752784712675,0.2,173.47,173.46,30.54]
["bitfinex","SOLUSD",1752784712868,0.2,173.47,173.46,43.29949952]
["bitfinex","SOLUSD",1752784713548,0.2,173.47,173.46,37.53448165]
["bitfinex","SOLUSD",1752784713755,0.2,173.47,173.46,43.29949952]
["bitfinex","SOLUSD",1752784713969,0.2,173.47,173.46,44.01949952]
["bitfinex","SOLUSD",1752784714491,0.2,173.47,173.46,60.80418349]
["bitfinex","SOLUSD",1752784714972,0.2,173.47,173.46,62.42088349]
["bitfinex","SOLUSD",1752784715273,0.2,173.51,173.5,16.78468397]
["bitfinex","SOLUSD",1752784715473,0.65,173.6,173.53,26.0]
["bitfinex","SOLUSD",1752784715770,8.09,173.68,173.59,6.99448165]
["bitfinex","SOLUSD",1752784716070,7.55448165,173.64,173.6,30.54]
["bitfinex","SOLUSD",1752784716272,34.09,173.68,173.6,30.54]
["bitfinex","SOLUSD",1752784716273,6.99448165,173.62,173.6,30.54]
["bitfinex","SOLUSD",1752784716471,34.09,173.68,173.55,6.99448165]
["bitfinex","SOLUSD",1752784716472,7.55448165,173.61,173.55,6.99448165]
["bitfinex","SOLUSD",1752784716657,6.99448165,173.59,173.56,30.54]
["bitfinex","SOLUSD",1752784716857,0.56,173.58,173.57,30.54]
["bitfinex","SOLUSD",1752784717371,0.56,173.6,173.57,30.54]
["bitfinex","SOLUSD",1752784717573,0.56,173.59,173.56,6.99448165]
["bitfinex","SOLUSD",1752784717778,0.56,173.59,173.57,30.54]
["bitfinex","SOLUSD",1752784717978,0.56,173.59,173.58,30.54]
["bitfinex","SOLUSD",1752784718867,0.56,173.59,173.55,6.99448165]
["bitfinex","SOLUSD",1752784719064,12.75487042,173.6,173.56,30.52]
["bitfinex","SOLUSD",1752784719375,6.99448165,173.57,173.52,26.0]
["bitfinex","SOLUSD",1752784719552,7.55448165,173.56,173.53,30.52]
["bitfinex","SOLUSD",1752784719758,0.56,173.55,173.53,30.52]
["bitfinex","SOLUSD",1752784720055,6.99448165,173.54,173.53,30.52]
["bitfinex","SOLUSD",1752784720250,7.55448165,173.54,173.53,30.52]
["bitfinex","SOLUSD",1752784720671,7.55448165,173.54,173.44,24.9]
["bitfinex","SOLUSD",1752784720871,26.0,173.55,173.44,24.9]
["bitfinex","SOLUSD",1752784720872,6.99448165,173.5,173.45,43.27959051]
["bitfinex","SOLUSD",1752784721050,0.65,173.49,173.45,30.52]
["bitfinex","SOLUSD",1752784721247,0.65,173.49,173.45,36.28533845]
["bitfinex","SOLUSD",1752784721465,0.65,173.49,173.45,37.51448165]
["bitfinex","SOLUSD",1752784721875,0.65,173.49,173.45,36.28532145]
["bitfinex","SOLUSD",1752784722047,0.65,173.48,173.45,37.51448165]
["bitfinex","SOLUSD",1752784723186,0.65,173.48,173.45,43.27979982]
["bitfinex","SOLUSD",1752784724158,0.65,173.48,173.45,30.52]
["bitfinex","SOLUSD",1752784724358,12.75850692,173.49,173.45,30.52]
["bitfinex","SOLUSD",1752784724559,0.65,173.47,173.45,30.52]
["bitfinex","SOLUSD",1752784724869,0.65,173.46,173.45,30.52]
["bitfinex","SOLUSD",1752784725576,7.64448165,173.48,173.45,30.52]
["bitfinex","SOLUSD",1752784725754,0.65,173.47,173.45,30.52]
["bitfinex","SOLUSD",1752784726157,40.40787909,173.52,173.45,30.52]
["bitfinex","SOLUSD",1752784726158,0.65,173.51,173.46,8.29098343]
["bitfinex","SOLUSD",1752784726459,0.65,173.53,173.5,6.99448165]
["bitfinex","SOLUSD",1752784726660,0.65,173.53,173.51,30.52]
["bitfinex","SOLUSD",1752784727054,0.65,173.52,173.51,30.52]
["bitfinex","SOLUSD",1752784727256,13.40750608,173.52,173.51,30.52]
["bitfinex","SOLUSD",1752784731468,7.64448165,173.52,173.51,30.52]
["bitfinex","SOLUSD",1752784731994,155.94448165,173.52,173.51,30.52]
["bitfinex","SOLUSD",1752784733563,161.70750608,173.52,173.51,30.52]
["bitfinex","SOLUSD",1752784733978,148.95,173.52,173.51,30.52]
["bitfinex","SOLUSD",1752784734574,148.3,173.52,173.51,30.52]
["bitfinex","SOLUSD",1752784735083,0.65,173.56,173.51,43.99783822]
["bitfinex","SOLUSD",1752784735280,155.94448165,173.58,173.53,6.99448165]
["bitfinex","SOLUSD",1752784735485,155.94448165,173.58,173.54,43.97677856]
["bitfinex","SOLUSD",1752784735486,148.95,173.58,173.54,43.97677856]
["bitfinex","SOLUSD",1752784735685,148.95,173.58,173.55,30.5]
["bitfinex","SOLUSD",1752784735885,0.65,173.57,173.55,30.5]
["bitfinex","SOLUSD",1752784737587,0.65,173.57,173.53,6.99448165]
["bitfinex","SOLUSD",1752784737588,0.65,173.57,173.56,30.5]
["bitfinex","SOLUSD",1752784738978,155.29448165,173.58,173.56,30.5]
["bitfinex","SOLUSD",1752784739289,148.3,173.58,173.56,30.5]
["bitfinex","SOLUSD",1752784739684,148.3,173.58,173.56,31.22]
["bitfinex","SOLUSD",1752784739888,6.99448165,173.6,173.56,36.98168693]
["bitfinex","SOLUSD",1752784740085,6.99448165,173.61,173.56,43.25616858]
["bitfinex","SOLUSD",1752784740274,6.99448165,173.62,173.57,7.71448165]
["bitfinex","SOLUSD",1752784740471,7.64448165,173.62,173.57,7.71448165]
["bitfinex","SOLUSD",1752784740676,6.99448165,173.61,173.57,0.72]
["bitfinex","SOLUSD",1752784741389,6.99448165,173.61,173.57,6.48121456]
["bitfinex","SOLUSD",1752784741600,7.64448165,173.62,173.57,6.48121456]
["bitfinex","SOLUSD",1752784741782,7.64448165,173.62,173.58,0.72]
["bitfinex","SOLUSD",1752784741984,148.3,173.63,173.59,31.22]
["bitfinex","SOLUSD",1752784742198,155.29448165,173.63,173.59,31.22]
["bitfinex","SOLUSD",1752784742900,148.3,173.63,173.59,31.19]
["bitfinex","SOLUSD",1752784743074,155.29448165,173.63,173.59,31.19]
["bitfinex","SOLUSD",1752784743595,155.29448165,173.63,173.59,36.95051947]
["bitfinex","SOLUSD",1752784743796,155.95448165,173.63,173.59,31.19]
["bitfinex","SOLUSD",1752784744000,0.03,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752784744293,0.03,173.66,173.63,30.48]
["bitfinex","SOLUSD",1752784745790,0.03,173.66,173.64,30.48]
["bitfinex","SOLUSD",1752784745791,7.65448165,173.65,173.64,30.48]
["bitfinex","SOLUSD",1752784746886,7.65448165,173.65,173.59,39.44507132]
["bitfinex","SOLUSD",1752784747193,6.99448165,173.63,173.6,30.48]
["bitfinex","SOLUSD",1752784747580,7.65448165,173.63,173.6,30.48]
["bitfinex","SOLUSD",1752784748590,0.66,173.63,173.6,30.48]
["bitfinex","SOLUSD",1752784748900,0.66,173.62,173.6,30.48]
["bitfinex","SOLUSD",1752784749083,5.75948461,173.63,173.6,30.48]
["bitfinex","SOLUSD",1752784749084,7.65448165,173.61,173.6,30.48]
["bitfinex","SOLUSD",1752784749289,0.66,173.63,173.6,30.48]
["bitfinex","SOLUSD",1752784749487,6.99448165,173.62,173.6,30.48]
["bitfinex","SOLUSD",1752784749797,7.65448165,173.62,173.6,30.48]
["bitfinex","SOLUSD",1752784751583,6.99448165,173.62,173.6,30.48]
["bitfinex","SOLUSD",1752784752400,6.99448165,173.62,173.58,6.45092769]
["bitfinex","SOLUSD",1752784752599,6.99448165,173.62,173.59,30.46]
["bitfinex","SOLUSD",1752784753089,7.65448165,173.62,173.59,30.46]
["bitfinex","SOLUSD",1752784754006,0.66,173.62,173.59,30.46]
["bitfinex","SOLUSD",1752784754302,6.99448165,173.63,173.59,30.46]
["bitfinex","SOLUSD",1752784754707,7.65448165,173.63,173.59,31.15]
["bitfinex","SOLUSD",1752784755303,6.99448165,173.63,173.59,30.46]
["bitfinex","SOLUSD",1752784755603,7.65448165,173.62,173.59,30.46]
["bitfinex","SOLUSD",1752784755906,6.99448165,173.62,173.59,36.22064942]
["bitfinex","SOLUSD",1752784756086,6.99448165,173.62,173.59,36.91064942]
["bitfinex","SOLUSD",1752784757104,6.99448165,173.62,173.59,31.15]
["bitfinex","SOLUSD",1752784757302,7.65448165,173.62,173.57,6.4512678]
["bitfinex","SOLUSD",1752784757602,7.65448165,173.61,173.58,30.46]
["bitfinex","SOLUSD",1752784757987,6.99448165,173.6,173.58,30.46]
["bitfinex","SOLUSD",1752784758189,7.65448165,173.6,173.58,30.46]
["bitfinex","SOLUSD",1752784758780,6.99448165,173.59,173.58,30.46]
["bitfinex","SOLUSD",1752784759702,6.99448165,173.6,173.58,30.46]
["bitfinex","SOLUSD",1752784760285,6.99448165,173.61,173.58,30.46]
["bitfinex","SOLUSD",1752784760614,148.3,173.62,173.59,0.69]
["bitfinex","SOLUSD",1752784760904,148.3,173.62,173.6,31.15]
["bitfinex","SOLUSD",1752784761103,7.02448165,173.66,173.61,7.68448165]
["bitfinex","SOLUSD",1752784761313,0.03,173.66,173.62,7.68448165]
["bitfinex","SOLUSD",1752784761506,0.03,173.66,173.63,31.15]
["bitfinex","SOLUSD",1752784762504,6.99448165,173.64,173.59,0.69]
["bitfinex","SOLUSD",1752784762811,5.75973784,173.62,173.6,30.44]
["bitfinex","SOLUSD",1752784763008,7.65448165,173.61,173.6,30.44]
["bitfinex","SOLUSD",1752784763393,0.66,173.61,173.56,0.69]
["bitfinex","SOLUSD",1752784763595,7.65448165,173.6,173.57,30.44]
["bitfinex","SOLUSD",1752784764000,6.99448165,173.6,173.57,30.44]
["bitfinex","SOLUSD",1752784765613,6.99448165,173.61,173.57,36.8910771]
["bitfinex","SOLUSD",1752784765816,6.99448165,173.61,173.58,0.69]
["bitfinex","SOLUSD",1752784766420,6.99448165,173.62,173.58,0.69]
["bitfinex","SOLUSD",1752784766911,6.99448165,173.61,173.58,0.69]
["bitfinex","SOLUSD",1752784768012,6.99448165,173.6,173.57,36.2010771]
["bitfinex","SOLUSD",1752784768197,5.75974338,173.62,173.57,36.2010771]
["bitfinex","SOLUSD",1752784768198,0.66,173.61,173.57,36.2010771]
["bitfinex","SOLUSD",1752784768398,6.99448165,173.6,173.57,36.8910771]
["bitfinex","SOLUSD",1752784769615,6.99448165,173.59,173.57,30.44]
["bitfinex","SOLUSD",1752784769817,6.42038738,173.6,173.57,30.44]
["bitfinex","SOLUSD",1752784770003,6.99448165,173.58,173.57,30.44]
["bitfinex","SOLUSD",1752784770320,155.95448165,173.58,173.57,30.44]
["bitfinex","SOLUSD",1752784770500,161.71551402,173.58,173.57,30.44]
["bitfinex","SOLUSD",1752784772320,155.95448165,173.58,173.57,30.44]
["bitfinex","SOLUSD",1752784772713,148.3,173.58,173.57,31.13]
["bitfinex","SOLUSD",1752784773510,148.3,173.58,173.57,43.88584594]
["bitfinex","SOLUSD",1752784774126,148.3,173.62,173.57,43.88584594]
["bitfinex","SOLUSD",1752784774298,155.29448165,173.62,173.58,0.69]
["bitfinex","SOLUSD",1752784774501,148.3,173.62,173.58,0.69]
["bitfinex","SOLUSD",1752784774705,155.29448165,173.62,173.59,0.69]
["bitfinex","SOLUSD",1752784774925,148.3,173.62,173.6,30.42]
["bitfinex","SOLUSD",1752784775303,6.99448165,173.65,173.61,0.69]
["bitfinex","SOLUSD",1752784775522,5.78849658,173.66,173.62,0.69]
["bitfinex","SOLUSD",1752784775819,0.03,173.66,173.63,31.11]
["bitfinex","SOLUSD",1752784776207,0.03,173.66,173.64,0.69]
["bitfinex","SOLUSD",1752784776604,0.03,173.66,173.65,6.44871004]
["bitfinex","SOLUSD",1752784776808,0.03,173.66,173.65,0.69]
["bitfinex","SOLUSD",1752784778717,7.70448165,173.66,173.59,0.69]
["bitfinex","SOLUSD",1752784778904,6.99448165,173.63,173.6,30.42]
["bitfinex","SOLUSD",1752784779525,6.99448165,173.63,173.6,31.11]
["bitfinex","SOLUSD",1752784779932,6.99448165,173.64,173.6,30.42]
["bitfinex","SOLUSD",1752784780123,6.99448165,173.64,173.61,0.69]
["bitfinex","SOLUSD",1752784780435,12.75336071,173.65,173.62,0.69]
["bitfinex","SOLUSD",1752784780622,12.75336071,173.65,173.63,30.42]
["bitfinex","SOLUSD",1752784781223,13.43336071,173.65,173.63,30.42]
["bitfinex","SOLUSD",1752784781425,7.67448165,173.64,173.63,30.42]
["bitfinex","SOLUSD",1752784781731,0.68,173.64,173.63,30.42]
["bitfinex","SOLUSD",1752784782065,5.75887906,173.65,173.63,30.42]
["bitfinex","SOLUSD",1752784782235,6.99448165,173.64,173.63,30.42]
["bitfinex","SOLUSD",1752784782430,6.99448165,173.65,173.63,30.42]
["bitfinex","SOLUSD",1752784782927,148.33,173.66,173.63,30.42]
["bitfinex","SOLUSD",1752784783121,161.0828992,173.66,173.63,30.42]
["bitfinex","SOLUSD",1752784783714,6.99448165,173.65,173.63,30.42]
["bitfinex","SOLUSD",1752784785040,7.67448165,173.64,173.58,26.69]
["bitfinex","SOLUSD",1752784785233,6.99448165,173.64,173.59,38.08448165]
["bitfinex","SOLUSD",1752784785536,6.99448165,173.65,173.6,7.68448165]
["bitfinex","SOLUSD",1752784785736,161.08296438,173.66,173.61,7.68448165]
["bitfinex","SOLUSD",1752784786043,161.08296438,173.66,173.62,31.09]
["bitfinex","SOLUSD",1752784786841,6.99448165,173.64,173.62,30.4]
["bitfinex","SOLUSD",1752784787539,6.99448165,173.65,173.62,30.4]
["bitfinex","SOLUSD",1752784787749,6.99448165,173.65,173.62,31.09]
["bitfinex","SOLUSD",1752784788240,6.99448165,173.64,173.62,30.4]
["bitfinex","SOLUSD",1752784788447,154.76849885,173.66,173.62,30.4]
["bitfinex","SOLUSD",1752784788634,154.08849885,173.66,173.62,31.09]
["bitfinex","SOLUSD",1752784788943,6.99448165,173.65,173.62,31.09]
["bitfinex","SOLUSD",1752784790326,155.32448165,173.66,173.63,0.69]
["bitfinex","SOLUSD",1752784790641,155.32448165,173.66,173.64,0.69]
["bitfinex","SOLUSD",1752784790944,155.32448165,173.66,173.65,30.4]
["bitfinex","SOLUSD",1752784792349,148.33,173.66,173.65,30.4]
["bitfinex","SOLUSD",1752784796056,148.33,173.66,173.65,31.09]
["bitfinex","SOLUSD",1752784797330,148.33,173.66,173.65,36.84871004]
["bitfinex","SOLUSD",1752784798660,148.33,173.66,173.65,43.84319169]
["bitfinex","SOLUSD",1752784798856,148.33,173.66,173.65,31.09]
["bitfinex","SOLUSD",1752784799344,148.33,173.66,173.65,36.84871004]
["bitfinex","SOLUSD",1752784799662,0.03,173.66,173.65,36.84871004]
["bitfinex","SOLUSD",1752784801146,0.03,173.66,173.65,31.09]
["bitfinex","SOLUSD",1752784801749,0.03,173.66,173.65,36.84871004]
["bitfinex","SOLUSD",1752784802734,0.03,173.66,173.65,31.09]
["bitfinex","SOLUSD",1752784804580,0.03,173.66,173.65,36.84871004]
["bitfinex","SOLUSD",1752784804763,0.03,173.66,173.65,43.84319169]
["bitfinex","SOLUSD",1752784805168,0.03,173.66,173.65,31.09]
["bitfinex","SOLUSD",1752784805548,0.03,173.66,173.65,30.4]
["bitfinex","SOLUSD",1752784807249,7.73448165,173.66,173.61,6.46982857]
["bitfinex","SOLUSD",1752784807568,7.70448165,173.65,173.62,30.36]
["bitfinex","SOLUSD",1752784808070,0.03,173.66,173.63,0.71]
["bitfinex","SOLUSD",1752784808265,0.03,173.66,173.64,30.36]
["bitfinex","SOLUSD",1752784808945,148.33,173.66,173.64,30.36]
["bitfinex","SOLUSD",1752784809351,154.08841353,173.66,173.64,30.36]
["bitfinex","SOLUSD",1752784809566,161.79289518,173.66,173.64,30.36]
["bitfinex","SOLUSD",1752784809862,161.08289518,173.66,173.64,30.36]
["bitfinex","SOLUSD",1752784810072,161.79289518,173.66,173.64,30.36]
["bitfinex","SOLUSD",1752784810453,149.04,173.66,173.64,30.36]
["bitfinex","SOLUSD",1752784810654,148.33,173.66,173.65,0.71]
["bitfinex","SOLUSD",1752784811369,148.33,173.66,173.64,30.36]
["bitfinex","SOLUSD",1752784811564,148.33,173.66,173.64,31.07]
["bitfinex","SOLUSD",1752784811762,148.33,173.66,173.64,36.82897336]
["bitfinex","SOLUSD",1752784812151,148.33,173.66,173.65,7.70448165]
["bitfinex","SOLUSD",1752784813155,148.33,173.66,173.65,0.71]
["bitfinex","SOLUSD",1752784813356,148.33,173.66,173.65,7.70448165]
["bitfinex","SOLUSD",1752784815074,0.03,173.66,173.65,13.46319169]
["bitfinex","SOLUSD",1752784815863,0.03,173.66,173.65,21.27449169]
["bitfinex","SOLUSD",1752784816550,0.03,173.66,173.65,14.28001004]
["bitfinex","SOLUSD",1752784816754,0.03,173.66,173.65,21.27449169]
["bitfinex","SOLUSD",1752784817378,0.03,173.66,173.65,15.08049169]
["bitfinex","SOLUSD",1752784818375,0.03,173.66,173.65,13.46319169]
["bitfinex","SOLUSD",1752784818773,0.03,173.66,173.65,6.46871004]
["bitfinex","SOLUSD",1752784819086,0.03,173.66,173.65,13.46319169]
["bitfinex","SOLUSD",1752784820279,0.03,173.66,173.65,0.71]
["bitfinex","SOLUSD",1752784820484,0.03,173.66,173.65,6.99448165]
["bitfinex","SOLUSD",1752784821484,0.03,173.66,173.65,7.70448165]
["bitfinex","SOLUSD",1752784822097,0.03,173.66,173.65,13.46319169]
["bitfinex","SOLUSD",1752784825085,0.03,173.66,173.65,6.99448165]
["bitfinex","SOLUSD",1752784826668,0.03,173.66,173.65,7.70448165]
["bitfinex","SOLUSD",1752784827680,0.03,173.66,173.65,13.46319169]
["bitfinex","SOLUSD",1752784828887,0.03,173.66,173.65,39.46319169]
["bitfinex","SOLUSD",1752784832882,0.03,173.66,173.65,56.24787566]
["bitfinex","SOLUSD",1752784834202,1e-08,173.66,173.65,56.24787566]
["bitfinex","SOLUSD",1752784834390,1e-08,173.66,173.65,57.81797566]
["bitfinex","SOLUSD",1752784837203,1e-08,173.66,173.65,41.03329169]
["bitfinex","SOLUSD",1752784838006,1e-08,173.66,173.65,13.46319169]
["bitfinex","SOLUSD",1752784838310,1e-08,173.66,173.65,30.3]
["bitfinex","SOLUSD",1752784838680,1e-08,173.66,173.65,37.29448165]
["bitfinex","SOLUSD",1752784838994,1e-08,173.66,173.65,43.05319169]
["bitfinex","SOLUSD",1752784839990,1e-08,173.66,173.65,37.29448165]
["bitfinex","SOLUSD",1752784840306,1e-08,173.66,173.65,30.3]
["bitfinex","SOLUSD",1752784840519,0.69000001,173.66,173.65,30.3]
["bitfinex","SOLUSD",1752784841189,13.4428601,173.66,173.65,30.3]
["bitfinex","SOLUSD",1752784846705,13.4428601,173.66,173.63,30.3]
["bitfinex","SOLUSD",1752784846904,6.99448165,173.64,173.63,30.3]
["bitfinex","SOLUSD",1752784847115,7.68448165,173.65,173.63,30.3]
["bitfinex","SOLUSD",1752784847418,1e-08,173.66,173.63,37.29448165]
["bitfinex","SOLUSD",1752784847586,1e-08,173.66,173.64,7.65448165]
["bitfinex","SOLUSD",1752784848516,1e-08,173.66,173.65,6.99448165]
["bitfinex","SOLUSD",1752784848814,1e-08,173.66,173.64,5.75897224]
["bitfinex","SOLUSD",1752784849020,1e-08,173.66,173.63,30.3]
["bitfinex","SOLUSD",1752784849404,1e-08,173.66,173.62,6.99448165]
["bitfinex","SOLUSD",1752784849607,1e-08,173.66,173.64,30.3]
["bitfinex","SOLUSD",1752784850821,0.69000001,173.66,173.64,30.3]
["bitfinex","SOLUSD",1752784851692,6.99448166,173.66,173.64,30.3]
["bitfinex","SOLUSD",1752784851901,7.68448165,173.65,173.59,5.76067622]
["bitfinex","SOLUSD",1752784852217,7.68448165,173.64,173.6,30.28]
["bitfinex","SOLUSD",1752784852406,7.68448165,173.63,173.6,30.28]
["bitfinex","SOLUSD",1752784852819,0.69,173.62,173.6,30.28]
["bitfinex","SOLUSD",1752784853119,0.69,173.61,173.56,8.7686117]
["bitfinex","SOLUSD",1752784853323,0.69,173.61,173.58,6.99448165]
["bitfinex","SOLUSD",1752784853494,12.75389997,173.63,173.58,6.99448165]
["bitfinex","SOLUSD",1752784853695,0.69,173.62,173.58,6.99448165]
["bitfinex","SOLUSD",1752784854127,6.44913649,173.64,173.59,0.66]
["bitfinex","SOLUSD",1752784854420,7.68448165,173.64,173.6,30.94]
["bitfinex","SOLUSD",1752784854618,148.3,173.65,173.61,7.65448165]
["bitfinex","SOLUSD",1752784854795,1e-08,173.66,173.64,6.99448165]
["bitfinex","SOLUSD",1752784854994,1e-08,173.66,173.65,37.27448165]
["bitfinex","SOLUSD",1752784855396,1e-08,173.66,173.65,37.93448165]
["bitfinex","SOLUSD",1752784856025,1e-08,173.66,173.65,30.94]
["bitfinex","SOLUSD",1752784856231,7.68448166,173.66,173.6,0.66]
["bitfinex","SOLUSD",1752784856396,6.99448165,173.63,173.61,30.28]
["bitfinex","SOLUSD",1752784856597,7.68448165,173.63,173.62,30.28]
["bitfinex","SOLUSD",1752784856799,0.69,173.63,173.62,30.28]
["bitfinex","SOLUSD",1752784857008,6.99448166,173.66,173.62,30.28]
["bitfinex","SOLUSD",1752784857224,7.68448166,173.66,173.62,30.28]
["bitfinex","SOLUSD",1752784857432,7.68448165,173.65,173.62,30.28]
["bitfinex","SOLUSD",1752784857628,6.99448165,173.65,173.62,30.28]
["bitfinex","SOLUSD",1752784857812,7.68448165,173.64,173.62,30.28]
["bitfinex","SOLUSD",1752784858015,6.99448165,173.64,173.62,30.28]
["bitfinex","SOLUSD",1752784858203,7.68448165,173.63,173.62,30.28]
["bitfinex","SOLUSD",1752784858921,13.44385503,173.63,173.56,0.66]
["bitfinex","SOLUSD",1752784859243,6.99448165,173.6,173.57,30.28]
["bitfinex","SOLUSD",1752784859542,0.69,173.62,173.57,30.28]
["bitfinex","SOLUSD",1752784859543,6.99448165,173.61,173.57,30.28]
["bitfinex","SOLUSD",1752784859754,7.68448165,173.61,173.57,30.28]
["bitfinex","SOLUSD",1752784860024,6.99448165,173.62,173.58,0.66]
["bitfinex","SOLUSD",1752784861221,6.99448165,173.61,173.57,30.28]
["bitfinex","SOLUSD",1752784861524,7.68448165,173.61,173.57,30.94]
["bitfinex","SOLUSD",1752784862029,7.68448165,173.6,173.57,30.28]
["bitfinex","SOLUSD",1752784862323,7.68448165,173.59,173.57,30.28]
["bitfinex","SOLUSD",1752784862526,0.69,173.58,173.57,30.28]
["bitfinex","SOLUSD",1752784862729,6.99448165,173.59,173.57,30.28]
["bitfinex","SOLUSD",1752784862933,7.66448165,173.58,173.57,30.28]
["bitfinex","SOLUSD",1752784864132,13.42551402,173.58,173.57,30.28]
["bitfinex","SOLUSD",1752784865028,13.42551402,173.58,173.51,0.06]
["bitfinex","SOLUSD",1752784865327,148.97,173.57,173.52,30.28]
["bitfinex","SOLUSD",1752784865503,6.99448165,173.53,173.52,30.28]
["bitfinex","SOLUSD",1752784866241,13.42717397,173.53,173.52,30.28]
["bitfinex","SOLUSD",1752784866406,7.66448165,173.53,173.52,30.28]
["bitfinex","SOLUSD",1752784866916,10.23182847,173.53,173.52,30.28]
["bitfinex","SOLUSD",1752784868032,6.43212814,173.55,173.52,30.28]
["bitfinex","SOLUSD",1752784868324,10.23182847,173.53,173.52,30.28]
["bitfinex","SOLUSD",1752784869838,10.90182847,173.54,173.52,30.28]
["bitfinex","SOLUSD",1752784870225,16.66419354,173.54,173.52,30.28]
["bitfinex","SOLUSD",1752784870418,10.23182847,173.53,173.52,30.28]
["bitfinex","SOLUSD",1752784871440,6.43236507,173.54,173.52,30.28]
["bitfinex","SOLUSD",1752784871752,148.97,173.57,173.52,30.98]
["bitfinex","SOLUSD",1752784871918,15.99361163,173.56,173.52,30.98]
["bitfinex","SOLUSD",1752784872238,10.23182847,173.54,173.52,30.28]
["bitfinex","SOLUSD",1752784872419,0.67,173.53,173.52,30.28]
["bitfinex","SOLUSD",1752784872934,10.90182847,173.53,173.52,30.28]
["bitfinex","SOLUSD",1752784874012,10.90182847,173.53,173.51,0.06]
["bitfinex","SOLUSD",1752784874214,16.6648529,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784874524,15.99456939,173.53,173.51,0.06]
["bitfinex","SOLUSD",1752784874929,16.66456939,173.53,173.51,0.06]
["bitfinex","SOLUSD",1752784875139,10.23182847,173.54,173.52,30.28]
["bitfinex","SOLUSD",1752784875347,16.66358267,173.56,173.52,30.98]
["bitfinex","SOLUSD",1752784875835,10.77182847,173.55,173.52,30.34]
["bitfinex","SOLUSD",1752784876331,16.53418641,173.55,173.52,30.34]
["bitfinex","SOLUSD",1752784877034,10.77182847,173.54,173.52,30.34]
["bitfinex","SOLUSD",1752784877933,5.76235794,173.55,173.52,30.34]
["bitfinex","SOLUSD",1752784878141,15.99418641,173.55,173.52,30.34]
["bitfinex","SOLUSD",1752784878437,10.23182847,173.55,173.52,31.04]
["bitfinex","SOLUSD",1752784878936,16.53360347,173.56,173.52,31.04]
["bitfinex","SOLUSD",1752784879314,10.77182847,173.55,173.52,30.34]
["bitfinex","SOLUSD",1752784879712,0.54,173.54,173.52,30.34]
["bitfinex","SOLUSD",1752784880141,10.23182847,173.55,173.52,30.34]
["bitfinex","SOLUSD",1752784880343,10.77182847,173.55,173.52,30.34]
["bitfinex","SOLUSD",1752784880523,15.99386911,173.55,173.52,30.34]
["bitfinex","SOLUSD",1752784880727,10.23182847,173.53,173.52,30.34]
["bitfinex","SOLUSD",1752784881126,10.90182847,173.53,173.52,30.34]
["bitfinex","SOLUSD",1752784882739,16.66452079,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752784885651,33.44920476,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752784887542,59.44920476,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752784889044,56.19602618,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752784893225,42.78468397,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784893431,50.43333386,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784893652,80.69333386,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784894625,86.45635829,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784895648,56.19635829,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784900541,86.45635829,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784906237,79.4777084,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784906438,86.45635829,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784906657,55.52635829,173.52,173.51,0.06]
["bitfinex","SOLUSD",1752784907171,5.79280503,173.53,173.51,0.76]
["bitfinex","SOLUSD",1752784907463,0.03,173.53,173.52,0.7]
["bitfinex","SOLUSD",1752784909341,0.03,173.53,173.52,2.3455]
["bitfinex","SOLUSD",1752784909565,0.03,173.53,173.52,9.32414989]
["bitfinex","SOLUSD",1752784909962,0.03,173.53,173.52,15.08717432]
["bitfinex","SOLUSD",1752784912645,6.97864989,173.61,173.52,15.66347676]
["bitfinex","SOLUSD",1752784912974,155.27864989,173.61,173.56,6.97864989]
["bitfinex","SOLUSD",1752784913148,155.27864989,173.61,173.57,0.7]
["bitfinex","SOLUSD",1752784913844,148.3,173.61,173.57,0.7]
["bitfinex","SOLUSD",1752784914051,6.97864989,173.6,173.57,0.7]
["bitfinex","SOLUSD",1752784914554,6.97864989,173.6,173.58,0.7]
["bitfinex","SOLUSD",1752784915669,161.03876126,173.61,173.55,12.74065197]
["bitfinex","SOLUSD",1752784915860,161.03876126,173.61,173.59,0.7]
["bitfinex","SOLUSD",1752784916067,161.03876126,173.61,173.57,0.7]
["bitfinex","SOLUSD",1752784916380,161.03876126,173.61,173.58,0.7]
["bitfinex","SOLUSD",1752784917972,161.03876126,173.61,173.56,5.76167812]
["bitfinex","SOLUSD",1752784918162,155.27864989,173.61,173.59,0.7]
["bitfinex","SOLUSD",1752784918366,148.3,173.61,173.6,0.7]
["bitfinex","SOLUSD",1752784918566,148.33,173.61,173.6,0.7]
["bitfinex","SOLUSD",1752784920572,148.33,173.61,173.6,7.67864989]
["bitfinex","SOLUSD",1752784920770,148.33,173.61,173.6,13.43901855]
["bitfinex","SOLUSD",1752784921352,148.33,173.61,173.6,0.7]
["bitfinex","SOLUSD",1752784921575,148.33,173.61,173.6,6.46036866]
["bitfinex","SOLUSD",1752784921762,148.33,173.61,173.6,13.43901855]
["bitfinex","SOLUSD",1752784922082,148.33,173.61,173.6,0.7]
["bitfinex","SOLUSD",1752784922578,0.03,173.61,173.6,13.43901855]
["bitfinex","SOLUSD",1752784925264,1e-08,173.66,173.61,6.4381]
["bitfinex","SOLUSD",1752784925455,1e-08,173.66,173.65,14.36915993]
["bitfinex","SOLUSD",1752784925656,30.00000001,173.66,173.65,44.56915993]
["bitfinex","SOLUSD",1752784925976,30.00000001,173.66,173.65,45.22915993]
["bitfinex","SOLUSD",1752784926471,1e-08,173.66,173.65,45.22915993]
["bitfinex","SOLUSD",1752784926849,1e-08,173.66,173.65,38.25051004]
["bitfinex","SOLUSD",1752784927062,1e-08,173.66,173.65,45.22915993]
["bitfinex","SOLUSD",1752784928887,1e-08,173.66,173.65,32.4918]
["bitfinex","SOLUSD",1752784929183,1e-08,173.66,173.65,30.18]
["bitfinex","SOLUSD",1752784930381,1e-08,173.66,173.65,30.84]
["bitfinex","SOLUSD",1752784930767,1e-08,173.66,173.65,30.18]
["bitfinex","SOLUSD",1752784931184,7.6386499,173.66,173.65,30.18]
["bitfinex","SOLUSD",1752784931869,13.39702834,173.66,173.65,30.18]
["bitfinex","SOLUSD",1752784933086,13.39702834,173.66,173.62,30.18]
["bitfinex","SOLUSD",1752784933268,7.63864989,173.65,173.62,30.18]
["bitfinex","SOLUSD",1752784933666,0.66,173.65,173.62,30.18]
["bitfinex","SOLUSD",1752784933979,12.73802327,173.63,173.62,30.18]
["bitfinex","SOLUSD",1752784934285,1e-08,173.66,173.62,30.18]
["bitfinex","SOLUSD",1752784934482,6.97864989,173.64,173.62,30.18]
["bitfinex","SOLUSD",1752784934691,6.97864989,173.63,173.62,30.18]
["bitfinex","SOLUSD",1752784935861,13.39777214,173.64,173.62,30.18]
["bitfinex","SOLUSD",1752784936067,12.73777214,173.64,173.62,30.18]
["bitfinex","SOLUSD",1752784936388,7.63864989,173.63,173.62,30.18]
["bitfinex","SOLUSD",1752784937581,0.66,173.63,173.62,30.18]
["bitfinex","SOLUSD",1752784937784,6.97864989,173.63,173.62,30.18]
["bitfinex","SOLUSD",1752784937977,5.75912225,173.64,173.62,30.84]
["bitfinex","SOLUSD",1752784938175,5.75872368,173.65,173.63,0.66]
["bitfinex","SOLUSD",1752784939564,12.73737357,173.65,173.63,0.66]
["bitfinex","SOLUSD",1752784939767,13.39737357,173.65,173.62,30.18]
["bitfinex","SOLUSD",1752784940569,0.03,173.64,173.62,30.18]
["bitfinex","SOLUSD",1752784941874,7.00864989,173.64,173.62,30.18]
["bitfinex","SOLUSD",1752784942088,6.41937338,173.63,173.62,30.18]
["bitfinex","SOLUSD",1752784943083,5.75937338,173.63,173.62,30.18]
["bitfinex","SOLUSD",1752784944674,161.06781292,173.64,173.62,30.18]
["bitfinex","SOLUSD",1752784945801,7.63864989,173.63,173.62,30.18]
["bitfinex","SOLUSD",1752784945981,7.63864989,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752784946189,7.63864989,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752784946984,13.39835499,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752784949177,30.18303896,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752784954795,44.58230171,173.62,173.56,30.16]
["bitfinex","SOLUSD",1752784954987,6.97864989,173.57,173.56,30.16]
["bitfinex","SOLUSD",1752784955301,6.97864989,173.57,173.54,0.06]
["bitfinex","SOLUSD",1752784955492,6.97864989,173.56,173.54,0.71]
["bitfinex","SOLUSD",1752784955810,0.72,173.6,173.55,0.65]
["bitfinex","SOLUSD",1752784956098,6.97864989,173.58,173.55,0.65]
["bitfinex","SOLUSD",1752784956299,0.72,173.6,173.54,0.06]
["bitfinex","SOLUSD",1752784956499,6.97864989,173.58,173.56,0.65]
["bitfinex","SOLUSD",1752784957081,5.76136429,173.57,173.56,0.65]
["bitfinex","SOLUSD",1752784957497,12.74001418,173.57,173.54,0.71]
["bitfinex","SOLUSD",1752784957702,6.97864989,173.56,173.54,0.06]
["bitfinex","SOLUSD",1752784958900,6.97864989,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752784959087,13.46067812,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752784959801,12.74067812,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752784960008,13.46067812,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752784960410,12.74067812,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752784962715,5.76181699,173.56,173.54,0.71]
["bitfinex","SOLUSD",1752784962904,4.69343801,173.59,173.55,0.65]
["bitfinex","SOLUSD",1752784963104,30.69343801,173.59,173.56,30.14]
["bitfinex","SOLUSD",1752784963411,4.69343801,173.59,173.57,0.65]
["bitfinex","SOLUSD",1752784963607,6.97864989,173.61,173.57,0.65]
["bitfinex","SOLUSD",1752784964727,5.76036866,173.6,173.57,0.65]
["bitfinex","SOLUSD",1752784964925,5.76036866,173.6,173.56,37.11864989]
["bitfinex","SOLUSD",1752784965104,6.97864989,173.59,173.56,30.14]
["bitfinex","SOLUSD",1752784965419,6.97864989,173.58,173.56,30.14]
["bitfinex","SOLUSD",1752784966521,7.69864989,173.59,173.56,30.14]
["bitfinex","SOLUSD",1752784967321,12.73959977,173.59,173.56,30.79]
["bitfinex","SOLUSD",1752784967502,12.73959977,173.59,173.57,0.65]
["bitfinex","SOLUSD",1752784968728,148.3,173.58,173.57,0.65]
["bitfinex","SOLUSD",1752784969126,154.06103237,173.58,173.56,30.14]
["bitfinex","SOLUSD",1752784969628,154.06103237,173.58,173.56,30.79]
["bitfinex","SOLUSD",1752784970031,154.06103237,173.58,173.56,0.65]
["bitfinex","SOLUSD",1752784970206,6.97864989,173.57,173.54,0.06]
["bitfinex","SOLUSD",1752784970611,6.97864989,173.57,173.54,0.71]
["bitfinex","SOLUSD",1752784971127,154.78103237,173.58,173.55,0.65]
["bitfinex","SOLUSD",1752784971339,154.78103237,173.58,173.56,0.65]
["bitfinex","SOLUSD",1752784971515,149.02,173.58,173.54,12.80095256]
["bitfinex","SOLUSD",1752784971719,149.02,173.58,173.57,0.65]
["bitfinex","SOLUSD",1752784971911,149.02,173.58,173.57,30.77]
["bitfinex","SOLUSD",1752784972431,148.3,173.58,173.57,30.77]
["bitfinex","SOLUSD",1752784973434,148.3,173.58,173.57,30.12]
["bitfinex","SOLUSD",1752784975525,148.3,173.58,173.57,30.77]
["bitfinex","SOLUSD",1752784977146,148.3,173.58,173.57,30.12]
["bitfinex","SOLUSD",1752784977817,154.06103237,173.58,173.57,30.12]
["bitfinex","SOLUSD",1752784978018,161.75968226,173.58,173.57,30.12]
["bitfinex","SOLUSD",1752784978637,161.03968226,173.58,173.57,30.12]
["bitfinex","SOLUSD",1752784980138,148.3,173.58,173.57,30.12]
["bitfinex","SOLUSD",1752784980335,148.3,173.58,173.57,30.77]
["bitfinex","SOLUSD",1752784981739,148.3,173.62,173.57,43.51001418]
["bitfinex","SOLUSD",1752784981941,148.3,173.61,173.58,7.62864989]
["bitfinex","SOLUSD",1752784982332,148.3,173.61,173.59,0.65]
["bitfinex","SOLUSD",1752784982521,148.3,173.61,173.6,30.1]
["bitfinex","SOLUSD",1752784983439,148.3,173.61,173.6,30.8]
["bitfinex","SOLUSD",1752784983648,161.03868675,173.61,173.6,30.1]
["bitfinex","SOLUSD",1752784984145,161.06868675,173.61,173.6,30.1]
["bitfinex","SOLUSD",1752784984630,148.33,173.61,173.6,30.1]
["bitfinex","SOLUSD",1752784986127,148.33,173.61,173.6,30.8]
["bitfinex","SOLUSD",1752784986723,148.33,173.61,173.6,43.53901855]
["bitfinex","SOLUSD",1752784987028,0.03,173.61,173.6,43.53901855]
["bitfinex","SOLUSD",1752784988432,0.03,173.61,173.6,45.11051855]
["bitfinex","SOLUSD",1752784988629,0.03,173.61,173.6,8.03186866]
["bitfinex","SOLUSD",1752784988833,0.03,173.61,173.6,45.11051855]
["bitfinex","SOLUSD",1752784992938,0.03,173.61,173.6,38.13186866]
["bitfinex","SOLUSD",1752784993140,0.03,173.61,173.6,45.11051855]
["bitfinex","SOLUSD",1752784993948,0.03,173.61,173.6,38.13186866]
["bitfinex","SOLUSD",1752784994152,0.03,173.61,173.6,45.11051855]
["bitfinex","SOLUSD",1752784994660,0.03,173.61,173.6,38.13186866]
["bitfinex","SOLUSD",1752784994858,0.03,173.61,173.6,45.11051855]
["bitfinex","SOLUSD",1752784996654,0.03,173.61,173.6,38.13186866]
["bitfinex","SOLUSD",1752784996854,0.03,173.61,173.6,45.11051855]
["bitfinex","SOLUSD",1752784997154,0.03,173.61,173.6,42.83901855]
["bitfinex","SOLUSD",1752784997343,0.03,173.61,173.6,43.53901855]
["bitfinex","SOLUSD",1752784998652,0.03,173.61,173.6,30.8]
["bitfinex","SOLUSD",1752784998863,7.67864989,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752784999463,0.03,173.61,173.6,37.73864989]
["bitfinex","SOLUSD",1752785000660,0.03,173.61,173.6,43.49901855]
["bitfinex","SOLUSD",1752785002366,0.03,173.61,173.6,44.07505541]
["bitfinex","SOLUSD",1752785004947,1e-08,173.61,173.6,69.47048927]
["bitfinex","SOLUSD",1752785006157,1e-08,173.61,173.6,41.64715541]
["bitfinex","SOLUSD",1752785006361,1e-08,173.61,173.6,71.70715541]
["bitfinex","SOLUSD",1752785007781,1e-08,173.61,173.6,71.00715541]
["bitfinex","SOLUSD",1752785007950,1e-08,173.61,173.6,71.70715541]
["bitfinex","SOLUSD",1752785008866,1e-08,173.61,173.6,64.72850552]
["bitfinex","SOLUSD",1752785009063,1e-08,173.61,173.6,42.79901855]
["bitfinex","SOLUSD",1752785009768,1e-08,173.61,173.6,35.82036866]
["bitfinex","SOLUSD",1752785010566,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785011068,1e-08,173.61,173.6,35.82036866]
["bitfinex","SOLUSD",1752785012567,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785012772,1e-08,173.61,173.6,35.82036866]
["bitfinex","SOLUSD",1752785012978,0.69000001,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785013273,0.69000001,173.61,173.56,0.06]
["bitfinex","SOLUSD",1752785013274,7.6686499,173.61,173.56,0.06]
["bitfinex","SOLUSD",1752785013445,6.97864989,173.59,173.57,30.04]
["bitfinex","SOLUSD",1752785013776,1e-08,173.61,173.56,0.06]
["bitfinex","SOLUSD",1752785013777,7.66864989,173.58,173.56,0.06]
["bitfinex","SOLUSD",1752785013952,16.78468397,173.6,173.57,30.04]
["bitfinex","SOLUSD",1752785014153,6.97864989,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785014678,7.66864989,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785015173,13.42968226,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785017263,0.69,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785017450,7.66864989,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785017851,13.42968226,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785018055,13.42968226,173.58,173.56,0.06]
["bitfinex","SOLUSD",1752785018263,31.76080836,173.59,173.56,0.06]
["bitfinex","SOLUSD",1752785018462,7.66864989,173.58,173.56,0.06]
["bitfinex","SOLUSD",1752785019161,31.76080836,173.59,173.56,0.06]
["bitfinex","SOLUSD",1752785019361,7.66864989,173.58,173.56,0.06]
["bitfinex","SOLUSD",1752785019578,7.66864989,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785020879,13.42968226,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785022874,7.66864989,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785027495,26.0,173.59,173.57,30.04]
["bitfinex","SOLUSD",1752785027802,32.97864989,173.59,173.57,30.04]
["bitfinex","SOLUSD",1752785027971,6.97864989,173.58,173.57,30.04]
["bitfinex","SOLUSD",1752785028673,6.97864989,173.58,173.57,30.1]
["bitfinex","SOLUSD",1752785029704,1e-08,173.61,173.57,30.76]
["bitfinex","SOLUSD",1752785029992,7.66864989,173.6,173.57,30.76]
["bitfinex","SOLUSD",1752785030190,7.66864989,173.6,173.57,30.1]
["bitfinex","SOLUSD",1752785030874,7.66864989,173.6,173.57,30.76]
["bitfinex","SOLUSD",1752785031484,0.69,173.6,173.57,30.76]
["bitfinex","SOLUSD",1752785031686,1e-08,173.61,173.58,0.66]
["bitfinex","SOLUSD",1752785031990,1e-08,173.61,173.58,7.63864989]
["bitfinex","SOLUSD",1752785031991,148.30000001,173.61,173.58,7.63864989]
["bitfinex","SOLUSD",1752785032192,148.30000001,173.61,173.59,0.66]
["bitfinex","SOLUSD",1752785032401,148.30000001,173.61,173.6,30.02]
["bitfinex","SOLUSD",1752785036111,148.30000001,173.61,173.6,30.68]
["bitfinex","SOLUSD",1752785036678,148.30000001,173.61,173.6,36.44036866]
["bitfinex","SOLUSD",1752785036875,148.30000001,173.61,173.6,43.41901855]
["bitfinex","SOLUSD",1752785037295,1e-08,173.61,173.6,43.41901855]
["bitfinex","SOLUSD",1752785040404,1e-08,173.61,173.6,36.44036866]
["bitfinex","SOLUSD",1752785040710,1e-08,173.61,173.6,43.41901855]
["bitfinex","SOLUSD",1752785040904,1e-08,173.61,173.6,35.78036866]
["bitfinex","SOLUSD",1752785041221,1e-08,173.61,173.6,30.02]
["bitfinex","SOLUSD",1752785042310,1e-08,173.61,173.58,6.4209114]
["bitfinex","SOLUSD",1752785042532,1e-08,173.61,173.59,37.63864989]
["bitfinex","SOLUSD",1752785042807,1e-08,173.61,173.6,6.97864989]
["bitfinex","SOLUSD",1752785043013,1e-08,173.61,173.6,13.43901855]
["bitfinex","SOLUSD",1752785043889,1e-08,173.61,173.6,6.46036866]
["bitfinex","SOLUSD",1752785044107,1e-08,173.61,173.6,13.43901855]
["bitfinex","SOLUSD",1752785044616,1e-08,173.61,173.59,0.57607005]
["bitfinex","SOLUSD",1752785044859,1e-08,173.61,173.58,5.76094488]
["bitfinex","SOLUSD",1752785044995,1e-08,173.61,173.6,30.0]
["bitfinex","SOLUSD",1752785051991,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785052225,7.6686499,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785052528,0.69000001,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785056114,7.6686499,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785056721,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785057716,1e-08,173.61,173.6,37.73864989]
["bitfinex","SOLUSD",1752785057906,1e-08,173.61,173.6,30.76]
["bitfinex","SOLUSD",1752785058114,1e-08,173.61,173.6,37.73864989]
["bitfinex","SOLUSD",1752785058713,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785059430,0.69000001,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785059922,7.6686499,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785060123,0.69000001,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785060339,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785060716,1e-08,173.61,173.6,30.76]
["bitfinex","SOLUSD",1752785060939,1e-08,173.61,173.6,43.49901855]
["bitfinex","SOLUSD",1752785061139,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785062216,0.69000001,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785062528,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785064417,0.69000001,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785065019,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785066432,7.6686499,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785066639,0.69000001,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785066945,7.6686499,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785067728,1e-08,173.61,173.6,30.06]
["bitfinex","SOLUSD",1752785068442,0.69000001,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785068738,7.6686499,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785071131,1e-08,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785072114,0.69000001,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785073040,1e-08,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785074037,13.42868676,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785074861,6.45003687,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785075022,13.42868676,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785076830,6.9786499,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785077721,13.42868676,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785080548,23.23472084,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785080938,30.21337073,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785086461,29.52337073,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785086635,1e-08,173.61,173.6,0.78]
["bitfinex","SOLUSD",1752785087347,1e-08,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785088070,24.45333387,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785089264,31.43198376,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785089446,30.21337073,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785091049,37.19202062,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752785091847,37.19202062,173.61,173.6,1e-08]
["bitfinex","SOLUSD",1752785092343,26.0,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752785092538,86.87351602,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1752785092742,16.78468397,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1752785092970,16.78468397,173.57,173.53,0.06]
["bitfinex","SOLUSD",1752785092971,16.78468397,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752785093269,42.78468397,173.5,173.49,0.06]
["bitfinex","SOLUSD",1752785093460,52.70569468,173.5,173.49,0.06]
["bitfinex","SOLUSD",1752785093675,59.15938344,173.5,173.49,0.06]
["bitfinex","SOLUSD",1752785094672,55.52702262,173.5,173.49,0.06]
["bitfinex","SOLUSD",1752785095044,56.21702262,173.5,173.49,0.06]
["bitfinex","SOLUSD",1752785095950,63.19567251,173.5,173.49,0.06]
["bitfinex","SOLUSD",1752785096136,23.76333386,173.48,173.47,0.06]
["bitfinex","SOLUSD",1752785096337,23.76333386,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752785096338,53.68333386,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752785096551,54.37333386,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752785098151,60.13768709,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752785099360,42.78468397,173.45,173.42,1e-08]
["bitfinex","SOLUSD",1752785099668,23.76333386,173.43,173.42,1e-08]
["bitfinex","SOLUSD",1752785100049,42.65139664,173.43,173.42,1e-08]
["bitfinex","SOLUSD",1752785100848,16.78468397,173.39,173.36,0.2]
["bitfinex","SOLUSD",1752785101151,50.28175043,173.43,173.36,0.92]
["bitfinex","SOLUSD",1752785101152,0.69,173.42,173.36,0.92]
["bitfinex","SOLUSD",1752785101353,26.0,173.4,173.39,0.72]
["bitfinex","SOLUSD",1752785101559,12.43204768,173.43,173.39,0.72]
["bitfinex","SOLUSD",1752785101856,6.97864989,173.41,173.4,0.72]
["bitfinex","SOLUSD",1752785102048,5.76701268,173.4,173.38,0.06]
["bitfinex","SOLUSD",1752785102250,6.97864989,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752785102454,24.45333386,173.39,173.36,0.2]
["bitfinex","SOLUSD",1752785102668,49.76333386,173.37,173.36,0.2]
["bitfinex","SOLUSD",1752785103082,42.78468397,173.34,173.33,0.2]
["bitfinex","SOLUSD",1752785103253,49.76333386,173.34,173.33,0.2]
["bitfinex","SOLUSD",1752785103457,16.78468397,173.33,173.31,0.2]
["bitfinex","SOLUSD",1752785103657,49.76333386,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785103878,61.70929353,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785104172,37.27595967,173.32,173.31,0.87]
["bitfinex","SOLUSD",1752785104366,18.25460956,173.32,173.31,0.87]
["bitfinex","SOLUSD",1752785104574,11.27595967,173.32,173.31,0.87]
["bitfinex","SOLUSD",1752785108560,11.27595967,173.32,173.31,7.84864989]
["bitfinex","SOLUSD",1752785108758,11.27595967,173.32,173.31,21.45625739]
["bitfinex","SOLUSD",1752785109982,11.27595967,173.32,173.31,22.03325814]
["bitfinex","SOLUSD",1752785110161,9.60935967,173.32,173.31,22.03325814]
["bitfinex","SOLUSD",1752785110679,9.60935967,173.32,173.31,21.45625739]
["bitfinex","SOLUSD",1752785111571,9.60935967,173.32,173.31,22.03325814]
["bitfinex","SOLUSD",1752785111781,9.60935967,173.32,173.31,15.05460825]
["bitfinex","SOLUSD",1752785112082,9.60935967,173.32,173.31,21.45625739]
["bitfinex","SOLUSD",1752785112582,9.60935967,173.32,173.31,15.68624989]
["bitfinex","SOLUSD",1752785112782,9.60935967,173.32,173.31,0.87]
["bitfinex","SOLUSD",1752785113081,16.58800956,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785113278,22.35768415,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785113584,16.58800956,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785113880,16.58800956,173.32,173.31,0.87]
["bitfinex","SOLUSD",1752785114088,9.60935967,173.32,173.31,0.87]
["bitfinex","SOLUSD",1752785114377,9.60935967,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785114588,22.35768415,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785115280,39.14236812,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785116372,39.81236812,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785116576,39.14236812,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785117276,22.35768415,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785118472,39.81236812,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785119172,39.14236812,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785119565,39.81236812,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785120162,39.14236812,173.32,173.31,0.2]
["bitfinex","SOLUSD",1752785120384,9.60935967,173.32,173.31,0.87]
["bitfinex","SOLUSD",1752785121496,9.60935967,173.32,173.31,7.84864989]
["bitfinex","SOLUSD",1752785121873,9.60935967,173.32,173.31,8.2539075]
["bitfinex","SOLUSD",1752785122089,9.60935967,173.32,173.31,15.23255739]
["bitfinex","SOLUSD",1752785122668,9.60935967,173.32,173.31,21.84665739]
["bitfinex","SOLUSD",1752785123280,161.0456988,173.4,173.31,21.84665739]
["bitfinex","SOLUSD",1752785123479,6.97864989,173.39,173.34,6.97864989]
["bitfinex","SOLUSD",1752785123674,6.97864989,173.39,173.35,0.67]
["bitfinex","SOLUSD",1752785123870,6.97864989,173.39,173.36,0.67]
["bitfinex","SOLUSD",1752785124081,6.97864989,173.39,173.34,36.93864989]
["bitfinex","SOLUSD",1752785124270,154.06704891,173.4,173.37,0.67]
["bitfinex","SOLUSD",1752785124271,161.04570618,173.4,173.37,0.67]
["bitfinex","SOLUSD",1752785124471,6.97864989,173.39,173.37,0.67]
["bitfinex","SOLUSD",1752785125282,161.04570618,173.4,173.37,0.67]
["bitfinex","SOLUSD",1752785125590,6.97864989,173.41,173.38,0.67]
["bitfinex","SOLUSD",1752785125787,6.97864989,173.42,173.39,0.67]
["bitfinex","SOLUSD",1752785126893,12.74511398,173.42,173.39,0.67]
["bitfinex","SOLUSD",1752785127267,6.43646409,173.42,173.37,0.67]
["bitfinex","SOLUSD",1752785127589,6.97864989,173.38,173.35,30.61]
["bitfinex","SOLUSD",1752785128784,6.97864989,173.38,173.35,29.94]
["bitfinex","SOLUSD",1752785128971,10.24843843,173.38,173.35,29.94]
["bitfinex","SOLUSD",1752785129584,10.24843843,173.38,173.35,30.61]
["bitfinex","SOLUSD",1752785129890,16.01588952,173.39,173.36,0.67]
["bitfinex","SOLUSD",1752785130691,10.24843843,173.38,173.36,0.67]
["bitfinex","SOLUSD",1752785131308,148.3,173.39,173.37,0.67]
["bitfinex","SOLUSD",1752785131480,174.3,173.43,173.38,10.91843843]
["bitfinex","SOLUSD",1752785131674,10.24843843,173.42,173.39,30.61]
["bitfinex","SOLUSD",1752785131991,158.54843843,173.43,173.4,0.67]
["bitfinex","SOLUSD",1752785132198,148.3,173.43,173.41,0.67]
["bitfinex","SOLUSD",1752785132490,148.3,173.43,173.42,0.67]
["bitfinex","SOLUSD",1752785133196,148.3,173.43,173.4,0.68]
["bitfinex","SOLUSD",1752785133375,148.3,173.43,173.41,0.68]
["bitfinex","SOLUSD",1752785133577,148.3,173.43,173.42,0.68]
["bitfinex","SOLUSD",1752785133792,7.99982107,173.44,173.42,0.68]
["bitfinex","SOLUSD",1752785133970,7.99982107,173.44,173.43,29.94]
["bitfinex","SOLUSD",1752785134171,7.99982107,173.44,173.43,30.62]
["bitfinex","SOLUSD",1752785134790,7.99982107,173.44,173.43,40.86843843]
["bitfinex","SOLUSD",1752785134991,164.31287785,173.48,173.43,40.86843843]
["bitfinex","SOLUSD",1752785135186,148.3,173.48,173.44,10.92843843]
["bitfinex","SOLUSD",1752785135385,148.3,173.48,173.45,0.68]
["bitfinex","SOLUSD",1752785135592,148.3,173.48,173.44,10.24843843]
["bitfinex","SOLUSD",1752785135796,148.3,173.48,173.46,0.68]
["bitfinex","SOLUSD",1752785136097,148.3,173.48,173.44,10.24843843]
["bitfinex","SOLUSD",1752785136274,148.3,173.48,173.46,0.68]
["bitfinex","SOLUSD",1752785137114,148.3,173.48,173.47,0.68]
["bitfinex","SOLUSD",1752785137596,0.03,173.49,173.47,30.62]
["bitfinex","SOLUSD",1752785137795,0.03,173.49,173.48,0.68]
["bitfinex","SOLUSD",1752785137983,0.03,173.49,173.47,29.94]
["bitfinex","SOLUSD",1752785138188,0.03,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785138790,0.03,173.48,173.47,30.62]
["bitfinex","SOLUSD",1752785139205,0.03,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785139379,0.03,173.48,173.47,30.62]
["bitfinex","SOLUSD",1752785140290,0.03,173.48,173.47,46.63312396]
["bitfinex","SOLUSD",1752785140598,0.03,173.48,173.47,30.62]
["bitfinex","SOLUSD",1752785140977,0.03,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785141380,10.27843843,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785142099,0.03,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785142290,0.03,173.48,173.47,30.62]
["bitfinex","SOLUSD",1752785143388,0.03,173.48,173.47,46.63312396]
["bitfinex","SOLUSD",1752785143594,0.03,173.48,173.47,40.86843843]
["bitfinex","SOLUSD",1752785143888,0.03,173.48,173.47,30.62]
["bitfinex","SOLUSD",1752785144095,0.03,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785144921,0.03,173.48,173.47,30.62]
["bitfinex","SOLUSD",1752785145891,0.03,173.48,173.47,36.96115408]
["bitfinex","SOLUSD",1752785146205,0.03,173.48,173.47,47.20959251]
["bitfinex","SOLUSD",1752785146796,0.03,173.48,173.47,48.83329251]
["bitfinex","SOLUSD",1752785147103,0.03,173.48,173.47,38.58485408]
["bitfinex","SOLUSD",1752785147285,0.03,173.48,173.47,48.83329251]
["bitfinex","SOLUSD",1752785147893,0.03,173.48,173.47,8.06838553]
["bitfinex","SOLUSD",1752785148092,0.03,173.48,173.47,48.23682396]
["bitfinex","SOLUSD",1752785148490,0.03,173.48,173.47,42.47213843]
["bitfinex","SOLUSD",1752785148992,0.03,173.48,173.47,30.6]
["bitfinex","SOLUSD",1752785149211,10.27843843,173.48,173.44,0.68]
["bitfinex","SOLUSD",1752785149398,10.24843843,173.47,173.45,29.92]
["bitfinex","SOLUSD",1752785149801,10.27843843,173.48,173.45,29.92]
["bitfinex","SOLUSD",1752785151814,0.03,173.48,173.47,30.6]
["bitfinex","SOLUSD",1752785151990,0.03,173.48,173.47,36.36468553]
["bitfinex","SOLUSD",1752785152187,0.03,173.48,173.47,30.6]
["bitfinex","SOLUSD",1752785155516,0.03,173.48,173.47,43.34364776]
["bitfinex","SOLUSD",1752785156412,0.03,173.48,173.47,36.36468553]
["bitfinex","SOLUSD",1752785156714,0.03,173.48,173.47,37.57896223]
["bitfinex","SOLUSD",1752785157014,0.03,173.48,173.47,29.92]
["bitfinex","SOLUSD",1752785158901,7.67896223,173.48,173.42,8.2907]
["bitfinex","SOLUSD",1752785159096,6.97896223,173.46,173.43,29.92]
["bitfinex","SOLUSD",1752785159511,7.64896223,173.46,173.43,29.92]
["bitfinex","SOLUSD",1752785160423,6.97896223,173.44,173.43,29.92]
["bitfinex","SOLUSD",1752785160804,148.3,173.47,173.43,30.6]
["bitfinex","SOLUSD",1752785161005,7.64896223,173.46,173.43,29.92]
["bitfinex","SOLUSD",1752785161602,161.04367257,173.47,173.44,0.68]
["bitfinex","SOLUSD",1752785161802,161.04367257,173.47,173.45,29.92]
["bitfinex","SOLUSD",1752785162111,148.3,173.47,173.45,30.6]
["bitfinex","SOLUSD",1752785162428,148.3,173.47,173.46,0.68]
["bitfinex","SOLUSD",1752785163233,148.3,173.47,173.46,7.65896223]
["bitfinex","SOLUSD",1752785163404,148.3,173.47,173.46,0.68]
["bitfinex","SOLUSD",1752785163902,148.3,173.47,173.46,7.65896223]
["bitfinex","SOLUSD",1752785165815,148.3,173.47,173.45,29.92]
["bitfinex","SOLUSD",1752785166026,7.69896223,173.46,173.45,29.92]
["bitfinex","SOLUSD",1752785166335,13.4639801,173.46,173.45,29.92]
["bitfinex","SOLUSD",1752785166513,6.97896223,173.46,173.45,29.92]
["bitfinex","SOLUSD",1752785166708,13.4639801,173.46,173.45,29.92]
["bitfinex","SOLUSD",1752785166908,13.4639801,173.46,173.38,8.2811]
["bitfinex","SOLUSD",1752785166909,30.24866407,173.46,173.39,0.7]
["bitfinex","SOLUSD",1752785167213,6.97896223,173.44,173.4,29.92]
["bitfinex","SOLUSD",1752785167413,6.97896223,173.44,173.4,30.62]
["bitfinex","SOLUSD",1752785168138,7.69896223,173.44,173.4,30.62]
["bitfinex","SOLUSD",1752785168311,6.97896223,173.44,173.4,30.62]
["bitfinex","SOLUSD",1752785168516,148.3,173.45,173.41,7.67896223]
["bitfinex","SOLUSD",1752785168722,148.3,173.45,173.42,30.62]
["bitfinex","SOLUSD",1752785169539,148.3,173.45,173.43,0.7]
["bitfinex","SOLUSD",1752785169722,148.3,173.45,173.44,29.92]
["bitfinex","SOLUSD",1752785170111,148.3,173.45,173.44,30.62]
["bitfinex","SOLUSD",1752785171028,148.3,173.45,173.44,29.92]
["bitfinex","SOLUSD",1752785171225,148.3,173.45,173.44,30.62]
["bitfinex","SOLUSD",1752785171411,148.3,173.45,173.44,40.85998203]
["bitfinex","SOLUSD",1752785171613,148.3,173.45,173.44,46.62566468]
["bitfinex","SOLUSD",1752785172039,148.3,173.45,173.44,40.85998203]
["bitfinex","SOLUSD",1752785172610,0.03,173.48,173.44,46.62566468]
["bitfinex","SOLUSD",1752785172921,0.03,173.48,173.45,0.7]
["bitfinex","SOLUSD",1752785173224,0.03,173.48,173.46,29.92]
["bitfinex","SOLUSD",1752785173837,0.03,173.48,173.46,30.62]
["bitfinex","SOLUSD",1752785174827,0.03,173.48,173.46,29.92]
["bitfinex","SOLUSD",1752785176015,10.98998203,173.48,173.46,29.92]
["bitfinex","SOLUSD",1752785176333,0.03,173.48,173.46,29.92]
["bitfinex","SOLUSD",1752785176520,0.03,173.48,173.46,30.62]
["bitfinex","SOLUSD",1752785176727,0.03,173.48,173.47,0.7]
["bitfinex","SOLUSD",1752785176924,0.03,173.48,173.43,0.7]
["bitfinex","SOLUSD",1752785177127,10.23998203,173.47,173.44,29.92]
["bitfinex","SOLUSD",1752785177511,0.03,173.48,173.45,0.7]
["bitfinex","SOLUSD",1752785177729,0.03,173.48,173.46,29.92]
["bitfinex","SOLUSD",1752785179337,0.03,173.48,173.47,10.93998203]
["bitfinex","SOLUSD",1752785180714,0.03,173.48,173.47,0.7]
["bitfinex","SOLUSD",1752785180912,0.03,173.48,173.47,6.46468553]
["bitfinex","SOLUSD",1752785181124,0.03,173.48,173.47,36.40468553]
["bitfinex","SOLUSD",1752785181323,0.03,173.48,173.47,30.64]
["bitfinex","SOLUSD",1752785181615,0.03,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785183114,0.03,173.48,173.47,40.87998203]
["bitfinex","SOLUSD",1752785183327,0.03,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785183716,0.03,173.48,173.47,30.64]
["bitfinex","SOLUSD",1752785185843,10.98998203,173.48,173.47,29.92]
["bitfinex","SOLUSD",1752785186029,10.98998203,173.48,173.4,10.23998203]
["bitfinex","SOLUSD",1752785186235,10.23998203,173.44,173.41,29.94]
["bitfinex","SOLUSD",1752785186734,26.0,173.47,173.41,29.94]
["bitfinex","SOLUSD",1752785186735,0.72,173.47,173.42,10.93998203]
["bitfinex","SOLUSD",1752785186935,10.23998203,173.47,173.43,30.64]
["bitfinex","SOLUSD",1752785187140,5.79463132,173.48,173.44,29.94]
["bitfinex","SOLUSD",1752785187349,6.51463132,173.48,173.44,29.94]
["bitfinex","SOLUSD",1752785187644,10.23998203,173.47,173.44,29.94]
["bitfinex","SOLUSD",1752785188922,0.03,173.48,173.45,10.93998203]
["bitfinex","SOLUSD",1752785189144,0.03,173.48,173.46,30.64]
["bitfinex","SOLUSD",1752785189444,0.03,173.48,173.46,29.94]
["bitfinex","SOLUSD",1752785190147,7.72875589,173.48,173.46,29.94]
["bitfinex","SOLUSD",1752785190363,13.49313531,173.48,173.46,29.94]
["bitfinex","SOLUSD",1752785190849,6.51437942,173.48,173.46,29.94]
["bitfinex","SOLUSD",1752785191231,12.77313531,173.48,173.46,29.94]
["bitfinex","SOLUSD",1752785191543,12.77313531,173.48,173.41,7.67875589]
["bitfinex","SOLUSD",1752785191544,7.69875589,173.47,173.41,7.67875589]
["bitfinex","SOLUSD",1752785191737,7.69875589,173.46,173.42,29.92]
["bitfinex","SOLUSD",1752785191919,0.72,173.46,173.42,29.92]
["bitfinex","SOLUSD",1752785192123,6.97875589,173.47,173.43,0.7]
["bitfinex","SOLUSD",1752785192340,6.97875589,173.47,173.44,29.94]
["bitfinex","SOLUSD",1752785192851,12.77320431,173.48,173.44,29.94]
["bitfinex","SOLUSD",1752785193037,12.77320431,173.48,173.44,30.62]
["bitfinex","SOLUSD",1752785193239,0.03,173.48,173.45,0.68]
["bitfinex","SOLUSD",1752785193440,0.03,173.48,173.46,30.62]
["bitfinex","SOLUSD",1752785194551,7.00875589,173.48,173.46,29.94]
["bitfinex","SOLUSD",1752785194748,7.67875589,173.48,173.46,29.94]
["bitfinex","SOLUSD",1752785195048,7.64875589,173.47,173.46,29.94]
["bitfinex","SOLUSD",1752785195352,7.64875589,173.47,173.4,39.42555041]
["bitfinex","SOLUSD",1752785195532,6.97875589,173.45,173.41,29.96]
["bitfinex","SOLUSD",1752785195740,7.64875589,173.45,173.41,29.96]
["bitfinex","SOLUSD",1752785195944,0.67,173.45,173.41,29.96]
["bitfinex","SOLUSD",1752785196247,155.27875589,173.46,173.41,30.64]
["bitfinex","SOLUSD",1752785196632,154.06516317,173.46,173.41,35.72664119]
["bitfinex","SOLUSD",1752785196834,161.04391906,173.46,173.42,0.68]
["bitfinex","SOLUSD",1752785197039,161.04391906,173.46,173.43,29.96]
["bitfinex","SOLUSD",1752785199240,0.67,173.45,173.43,29.96]
["bitfinex","SOLUSD",1752785199441,7.64875589,173.45,173.43,29.96]
["bitfinex","SOLUSD",1752785200252,0.67,173.45,173.43,29.96]
["bitfinex","SOLUSD",1752785201160,161.04391906,173.46,173.43,29.96]
["bitfinex","SOLUSD",1752785201362,155.27875589,173.45,173.43,29.96]
["bitfinex","SOLUSD",1752785201569,155.94875589,173.45,173.43,29.96]
["bitfinex","SOLUSD",1752785201864,0.67,173.44,173.43,29.96]
["bitfinex","SOLUSD",1752785203055,6.43568265,173.44,173.43,29.96]
["bitfinex","SOLUSD",1752785203260,13.41443854,173.44,173.36,0.68]
["bitfinex","SOLUSD",1752785203569,6.97875589,173.38,173.36,29.92]
["bitfinex","SOLUSD",1752785204560,155.27875589,173.41,173.37,0.68]
["bitfinex","SOLUSD",1752785204761,155.94875589,173.41,173.37,0.68]
["bitfinex","SOLUSD",1752785205065,148.3,173.41,173.38,0.68]
["bitfinex","SOLUSD",1752785205244,148.3,173.41,173.39,29.92]
["bitfinex","SOLUSD",1752785205834,148.3,173.41,173.39,30.6]
["bitfinex","SOLUSD",1752785206241,148.3,173.41,173.39,29.92]
["bitfinex","SOLUSD",1752785206846,161.71545121,173.41,173.39,29.92]
["bitfinex","SOLUSD",1752785207354,7.64875589,173.4,173.33,7.41313951]
["bitfinex","SOLUSD",1752785207555,6.97875589,173.39,173.34,36.89875589]
["bitfinex","SOLUSD",1752785207859,6.97875589,173.39,173.35,0.68]
["bitfinex","SOLUSD",1752785208044,6.97875589,173.4,173.35,7.65875589]
["bitfinex","SOLUSD",1752785208239,148.3,173.39,173.36,0.68]
["bitfinex","SOLUSD",1752785208454,148.3,173.39,173.37,37.59875589]
["bitfinex","SOLUSD",1752785208639,148.3,173.39,173.38,0.68]
["bitfinex","SOLUSD",1752785208841,148.3,173.39,173.37,29.94]
["bitfinex","SOLUSD",1752785209848,148.3,173.39,173.37,30.62]
["bitfinex","SOLUSD",1752785210244,148.3,173.39,173.38,0.68]
["bitfinex","SOLUSD",1752785210767,148.3,173.39,173.37,29.94]
["bitfinex","SOLUSD",1752785211272,148.3,173.39,173.37,36.91875589]
["bitfinex","SOLUSD",1752785211460,148.3,173.39,173.37,37.59875589]
["bitfinex","SOLUSD",1752785212048,148.3,173.39,173.38,7.65875589]
["bitfinex","SOLUSD",1752785212257,148.3,173.39,173.38,0.68]
["bitfinex","SOLUSD",1752785212457,148.3,173.39,173.37,36.91875589]
["bitfinex","SOLUSD",1752785212770,148.3,173.39,173.37,37.59875589]
["bitfinex","SOLUSD",1752785215673,148.3,173.39,173.38,7.65875589]
["bitfinex","SOLUSD",1752785216475,148.3,173.44,173.38,7.65875589]
["bitfinex","SOLUSD",1752785216775,148.3,173.44,173.42,6.97875589]
["bitfinex","SOLUSD",1752785216947,148.3,173.44,173.43,29.92]
["bitfinex","SOLUSD",1752785217275,148.3,173.44,173.43,30.6]
["bitfinex","SOLUSD",1752785217967,148.3,173.44,173.43,37.57875589]
["bitfinex","SOLUSD",1752785219572,148.3,173.44,173.43,30.6]
["bitfinex","SOLUSD",1752785220071,148.3,173.44,173.43,29.92]
["bitfinex","SOLUSD",1752785220570,161.71443854,173.44,173.42,29.92]
["bitfinex","SOLUSD",1752785220770,7.64875589,173.43,173.42,29.92]
["bitfinex","SOLUSD",1752785221274,7.64875589,173.43,173.35,7.65875589]
["bitfinex","SOLUSD",1752785221471,148.97,173.44,173.39,6.97875589]
["bitfinex","SOLUSD",1752785221650,148.3,173.44,173.41,6.97875589]
["bitfinex","SOLUSD",1752785221852,148.3,173.44,173.42,30.64]
["bitfinex","SOLUSD",1752785222284,148.3,173.44,173.42,29.96]
["bitfinex","SOLUSD",1752785222850,148.3,173.44,173.42,30.67]
["bitfinex","SOLUSD",1752785223351,148.3,173.44,173.43,0.71]
["bitfinex","SOLUSD",1752785223557,31.76475581,173.47,173.43,7.68875589]
["bitfinex","SOLUSD",1752785223759,31.76475581,173.47,173.44,29.96]
["bitfinex","SOLUSD",1752785223958,32.45475581,173.47,173.44,29.96]
["bitfinex","SOLUSD",1752785224366,0.69,173.46,173.44,29.96]
["bitfinex","SOLUSD",1752785224775,0.69,173.45,173.44,29.96]
["bitfinex","SOLUSD",1752785224968,7.66875589,173.45,173.44,29.96]
["bitfinex","SOLUSD",1752785225172,0.69,173.45,173.44,29.96]
["bitfinex","SOLUSD",1752785225984,6.45535024,173.45,173.44,29.96]
["bitfinex","SOLUSD",1752785226281,0.69,173.45,173.44,29.96]
["bitfinex","SOLUSD",1752785226472,12.74385803,173.46,173.44,29.96]
["bitfinex","SOLUSD",1752785226677,0.69,173.45,173.44,29.96]
["bitfinex","SOLUSD",1752785227767,0.69,173.45,173.4,7.68875589]
["bitfinex","SOLUSD",1752785227968,6.45537304,173.45,173.4,7.68875589]
["bitfinex","SOLUSD",1752785228483,6.45537304,173.45,173.41,29.92]
["bitfinex","SOLUSD",1752785228782,7.66875589,173.44,173.41,29.92]
["bitfinex","SOLUSD",1752785228983,155.96875589,173.44,173.41,29.92]
["bitfinex","SOLUSD",1752785230177,148.99,173.44,173.41,29.92]
["bitfinex","SOLUSD",1752785231080,148.3,173.44,173.41,29.92]
["bitfinex","SOLUSD",1752785231482,148.3,173.44,173.41,30.63]
["bitfinex","SOLUSD",1752785232172,148.3,173.44,173.43,6.97875589]
["bitfinex","SOLUSD",1752785232380,148.33,173.48,173.43,7.68875589]
["bitfinex","SOLUSD",1752785232691,148.33,173.48,173.45,6.97875589]
["bitfinex","SOLUSD",1752785233064,148.33,173.48,173.44,30.63]
["bitfinex","SOLUSD",1752785233065,148.33,173.48,173.46,7.68875589]
["bitfinex","SOLUSD",1752785233273,148.33,173.48,173.47,36.89875589]
["bitfinex","SOLUSD",1752785233484,148.33,173.48,173.47,29.92]
["bitfinex","SOLUSD",1752785234686,148.33,173.48,173.47,36.39468553]
["bitfinex","SOLUSD",1752785234885,148.33,173.48,173.47,43.37344142]
["bitfinex","SOLUSD",1752785235078,0.03,173.48,173.47,43.37344142]
["bitfinex","SOLUSD",1752785235976,0.03,173.48,173.47,44.89394142]
["bitfinex","SOLUSD",1752785236182,0.03,173.48,173.47,45.47040997]
["bitfinex","SOLUSD",1752785236593,0.03,173.49,173.47,62.25509394]
["bitfinex","SOLUSD",1752785236893,0.03,173.49,173.48,7.68875589]
["bitfinex","SOLUSD",1752785238275,0.03,173.49,173.48,13.45310912]
["bitfinex","SOLUSD",1752785241678,0.03,173.49,173.47,6.34109078]
["bitfinex","SOLUSD",1752785241880,0.03,173.49,173.48,36.89875589]
["bitfinex","SOLUSD",1752785243799,0.03,173.49,173.48,42.66310912]
["bitfinex","SOLUSD",1752785244005,0.03,173.49,173.48,43.94954444]
["bitfinex","SOLUSD",1752785245102,0.03,173.49,173.48,43.37310912]
["bitfinex","SOLUSD",1752785250906,0.03,173.49,173.48,42.66310912]
["bitfinex","SOLUSD",1752785251107,0.03,173.49,173.48,42.64310912]
["bitfinex","SOLUSD",1752785251319,0.03,173.49,173.48,35.66435323]
["bitfinex","SOLUSD",1752785251491,0.03,173.49,173.48,42.64310912]
["bitfinex","SOLUSD",1752785252005,0.03,173.49,173.48,35.66435323]
["bitfinex","SOLUSD",1752785252189,0.03,173.49,173.48,42.64310912]
["bitfinex","SOLUSD",1752785252394,0.03,173.49,173.48,43.35310912]
["bitfinex","SOLUSD",1752785252985,0.03,173.49,173.48,42.64310912]
["bitfinex","SOLUSD",1752785254306,0.03,173.49,173.48,42.64310912]
["bitfinex","SOLUSD",1752785254514,0.03,173.49,173.48,35.66435323]
["bitfinex","SOLUSD",1752785254692,0.03,173.49,173.48,29.9]
["bitfinex","SOLUSD",1752785255035,0.03,173.49,173.48,42.64310912]
["bitfinex","SOLUSD",1752785255194,0.03,173.49,173.48,43.92954444]
["bitfinex","SOLUSD",1752785259115,0.03,173.49,173.48,43.21954444]
["bitfinex","SOLUSD",1752785259416,0.03,173.49,173.48,42.64310912]
["bitfinex","SOLUSD",1752785259595,0.03,173.49,173.48,43.35310912]
["bitfinex","SOLUSD",1752785262922,0.03,173.49,173.48,60.13779309]
["bitfinex","SOLUSD",1752785265313,1e-08,173.49,173.48,60.13779309]
["bitfinex","SOLUSD",1752785265518,1e-08,173.5,173.49,16.78468397]
["bitfinex","SOLUSD",1752785265717,148.33,173.55,173.52,26.0]
["bitfinex","SOLUSD",1752785265901,148.33,173.55,173.54,6.97875589]
["bitfinex","SOLUSD",1752785265902,0.03,173.55,173.54,6.97875589]
["bitfinex","SOLUSD",1752785266094,0.03,173.55,173.54,7.68875589]
["bitfinex","SOLUSD",1752785266718,0.03,173.55,173.54,6.97875589]
["bitfinex","SOLUSD",1752785266922,0.71,173.55,173.54,6.97875589]
["bitfinex","SOLUSD",1752785267601,0.03,173.55,173.54,6.97875589]
["bitfinex","SOLUSD",1752785268097,0.03,173.55,173.54,12.74111615]
["bitfinex","SOLUSD",1752785272622,0.03,173.55,173.54,13.45111615]
["bitfinex","SOLUSD",1752785273501,0.03,173.55,173.54,12.74111615]
["bitfinex","SOLUSD",1752785274930,0.03,173.55,173.54,13.45111615]
["bitfinex","SOLUSD",1752785279331,0.03,173.55,173.54,12.74111615]
["bitfinex","SOLUSD",1752785280131,0.03,173.55,173.54,13.45111615]
["bitfinex","SOLUSD",1752785281434,0.03,173.55,173.54,6.47236026]
["bitfinex","SOLUSD",1752785281635,0.03,173.55,173.54,13.45111615]
["bitfinex","SOLUSD",1752785282718,0.03,173.55,173.54,6.47236026]
["bitfinex","SOLUSD",1752785282922,0.03,173.55,173.54,12.74111615]
["bitfinex","SOLUSD",1752785283437,0.74,173.55,173.54,29.88]
["bitfinex","SOLUSD",1752785283613,0.03,173.55,173.54,29.88]
["bitfinex","SOLUSD",1752785283936,0.03,173.55,173.54,36.85875589]
["bitfinex","SOLUSD",1752785284434,0.03,173.55,173.54,42.62111615]
["bitfinex","SOLUSD",1752785285319,0.03,173.55,173.54,43.29111615]
["bitfinex","SOLUSD",1752785286737,0.03,173.55,173.54,42.62111615]
["bitfinex","SOLUSD",1752785287238,0.03,173.55,173.54,43.29111615]
["bitfinex","SOLUSD",1752785290442,0.03,173.55,173.54,42.62111615]
["bitfinex","SOLUSD",1752785295857,0.03,173.55,173.54,43.29111615]
["bitfinex","SOLUSD",1752785296651,0.03,173.55,173.54,35.64236026]
["bitfinex","SOLUSD",1752785296865,0.03,173.55,173.54,42.62111615]
["bitfinex","SOLUSD",1752785300757,0.03,173.55,173.54,43.29111615]
["bitfinex","SOLUSD",1752785303564,0.03,173.56,173.54,60.07580012]
["bitfinex","SOLUSD",1752785303775,0.03,173.56,173.55,8.22495871]
["bitfinex","SOLUSD",1752785304773,0.03,173.56,173.55,25.00964268]
["bitfinex","SOLUSD",1752785305064,0.03,173.56,173.55,30.77167091]
["bitfinex","SOLUSD",1752785305257,0.2,173.6,173.55,45.17674149]
["bitfinex","SOLUSD",1752785305451,0.2,173.6,173.59,6.97875589]
["bitfinex","SOLUSD",1752785305656,0.2,173.6,173.59,37.43482594]
["bitfinex","SOLUSD",1752785305842,0.2,173.6,173.59,38.10482594]
["bitfinex","SOLUSD",1752785307669,0.2,173.6,173.59,37.43482594]
["bitfinex","SOLUSD",1752785309150,0.2,173.6,173.59,43.86552644]
["bitfinex","SOLUSD",1752785309464,0.91,173.6,173.59,30.45607005]
["bitfinex","SOLUSD",1752785309667,0.91,173.6,173.56,0.57616962]
["bitfinex","SOLUSD",1752785309965,0.71,173.59,173.57,36.83875589]
["bitfinex","SOLUSD",1752785310160,0.71,173.58,173.57,36.83875589]
["bitfinex","SOLUSD",1752785310368,0.71,173.58,173.5,0.57636887]
["bitfinex","SOLUSD",1752785310552,6.97875589,173.57,173.52,6.97875589]
["bitfinex","SOLUSD",1752785310751,6.97875589,173.57,173.53,29.86]
["bitfinex","SOLUSD",1752785310962,0.71,173.56,173.53,29.86]
["bitfinex","SOLUSD",1752785311474,6.47187095,173.56,173.53,29.86]
["bitfinex","SOLUSD",1752785311675,5.76187095,173.56,173.53,29.86]
["bitfinex","SOLUSD",1752785311971,5.76143867,173.57,173.54,6.97875589]
["bitfinex","SOLUSD",1752785312172,0.71,173.56,173.55,29.86]
["bitfinex","SOLUSD",1752785313274,5.76202823,173.55,173.51,6.97875589]
["bitfinex","SOLUSD",1752785313468,0.72,173.54,173.52,29.86]
["bitfinex","SOLUSD",1752785313649,5.76202823,173.55,173.52,29.86]
["bitfinex","SOLUSD",1752785313974,0.72,173.54,173.52,29.86]
["bitfinex","SOLUSD",1752785314269,0.72,173.53,173.52,29.86]
["bitfinex","SOLUSD",1752785318369,0.72,173.53,173.52,36.83875589]
["bitfinex","SOLUSD",1752785318555,5.76210922,173.55,173.52,36.83875589]
["bitfinex","SOLUSD",1752785318762,0.72,173.58,173.54,6.97875589]
["bitfinex","SOLUSD",1752785319072,150.8682,173.6,173.57,6.97875589]
["bitfinex","SOLUSD",1752785319366,150.1482,173.6,173.58,29.86]
["bitfinex","SOLUSD",1752785319573,0.72,173.59,173.58,36.83875589]
["bitfinex","SOLUSD",1752785320276,0.72,173.59,173.58,29.86]
["bitfinex","SOLUSD",1752785321775,6.4807005,173.59,173.58,29.86]
["bitfinex","SOLUSD",1752785322179,0.72,173.59,173.58,29.86]
["bitfinex","SOLUSD",1752785323576,155.90867711,173.6,173.58,29.86]
["bitfinex","SOLUSD",1752785323780,156.62867711,173.6,173.58,29.86]
["bitfinex","SOLUSD",1752785324464,150.8682,173.6,173.58,29.86]
["bitfinex","SOLUSD",1752785324777,0.2,173.6,173.59,7.63875589]
["bitfinex","SOLUSD",1752785325665,0.2,173.6,173.59,57.40219575]
["bitfinex","SOLUSD",1752785326179,0.2,173.6,173.59,63.49875589]
["bitfinex","SOLUSD",1752785326784,0.2,173.6,173.59,69.25945639]
["bitfinex","SOLUSD",1752785327675,0.03,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752785327880,0.03,173.62,173.61,80.19944354]
["bitfinex","SOLUSD",1752785328078,0.03,173.62,173.61,80.85944354]
["bitfinex","SOLUSD",1752785328765,0.03,173.62,173.61,86.6194804]
["bitfinex","SOLUSD",1752785330101,0.03,173.64,173.61,86.6194804]
["bitfinex","SOLUSD",1752785330269,0.03,173.64,173.63,6.97875589]
["bitfinex","SOLUSD",1752785330467,0.03,173.64,173.63,37.41469322]
["bitfinex","SOLUSD",1752785330667,0.03,173.64,173.63,38.07469322]
["bitfinex","SOLUSD",1752785331789,0.03,173.64,173.63,37.39469322]
["bitfinex","SOLUSD",1752785332884,0.03,173.64,173.63,43.1540666]
["bitfinex","SOLUSD",1752785333191,0.03,173.64,173.63,43.8140666]
["bitfinex","SOLUSD",1752785335677,0.03,173.64,173.63,60.59875057]
["bitfinex","SOLUSD",1752785336994,0.03,173.64,173.63,13.3140666]
["bitfinex","SOLUSD",1752785337166,0.75,173.64,173.63,33.55469322]
["bitfinex","SOLUSD",1752785337371,0.75,173.64,173.63,69.1540666]
["bitfinex","SOLUSD",1752785337689,0.03,173.64,173.63,69.1540666]
["bitfinex","SOLUSD",1752785337897,0.03,173.64,173.63,43.1540666]
["bitfinex","SOLUSD",1752785339674,0.03,173.64,173.63,43.8140666]
["bitfinex","SOLUSD",1752785340787,0.75,173.64,173.63,37.39469322]
["bitfinex","SOLUSD",1752785340991,0.75,173.64,173.63,29.84]
["bitfinex","SOLUSD",1752785341384,0.75,173.64,173.63,36.81875589]
["bitfinex","SOLUSD",1752785341900,0.03,173.64,173.63,36.81875589]
["bitfinex","SOLUSD",1752785342083,0.03,173.64,173.63,42.57812927]
["bitfinex","SOLUSD",1752785342288,0.03,173.64,173.63,43.23812927]
["bitfinex","SOLUSD",1752785343988,0.03,173.64,173.63,60.02281324]
["bitfinex","SOLUSD",1752785344301,0.2,173.66,173.65,42.78468397]
["bitfinex","SOLUSD",1752785344481,0.2,173.66,173.65,80.17931086]
["bitfinex","SOLUSD",1752785344681,0.2,173.66,173.65,80.87931086]
["bitfinex","SOLUSD",1752785345196,0.2,173.66,173.65,86.6380209]
["bitfinex","SOLUSD",1752785345692,0.2,173.67,173.65,86.6380209]
["bitfinex","SOLUSD",1752785345894,0.2,173.67,173.66,7.67875589]
["bitfinex","SOLUSD",1752785346694,0.2,173.67,173.66,13.43713433]
["bitfinex","SOLUSD",1752785347874,0.03,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752785348090,0.03,173.71,173.7,37.39446112]
["bitfinex","SOLUSD",1752785348598,0.03,173.71,173.7,38.09446112]
["bitfinex","SOLUSD",1752785349996,0.2,173.73,173.72,79.58343986]
["bitfinex","SOLUSD",1752785350303,0.2,173.73,173.72,80.28343986]
["bitfinex","SOLUSD",1752785350998,0.2,173.73,173.72,86.03982945]
["bitfinex","SOLUSD",1752785351484,0.2,173.73,173.72,69.25514548]
["bitfinex","SOLUSD",1752785351682,0.2,173.73,173.72,62.79875589]
["bitfinex","SOLUSD",1752785351988,0.2,173.73,173.72,37.37439484]
["bitfinex","SOLUSD",1752785352397,0.2,173.73,173.72,30.39563895]
["bitfinex","SOLUSD",1752785352692,0.2,173.73,173.72,37.37439484]
["bitfinex","SOLUSD",1752785353200,0.2,173.73,173.72,0.57563895]
["bitfinex","SOLUSD",1752785353380,15.19421414,173.73,173.65,6.33433756]
["bitfinex","SOLUSD",1752785353700,0.68,173.72,173.68,6.97875589]
["bitfinex","SOLUSD",1752785353897,0.68,173.71,173.69,29.82]
["bitfinex","SOLUSD",1752785354776,2.4594,173.73,173.69,36.79875589]
["bitfinex","SOLUSD",1752785354974,2.4594,173.73,173.7,7.55446112]
["bitfinex","SOLUSD",1752785355207,2.4594,173.73,173.71,29.82]
["bitfinex","SOLUSD",1752785355382,0.68,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785355693,1.7794,173.73,173.71,29.82]
["bitfinex","SOLUSD",1752785355901,0.68,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785356508,1.7794,173.73,173.71,29.82]
["bitfinex","SOLUSD",1752785356708,2.4594,173.73,173.71,29.82]
["bitfinex","SOLUSD",1752785357009,0.2,173.73,173.72,6.97875589]
["bitfinex","SOLUSD",1752785358173,0.2,173.73,173.71,36.79875589]
["bitfinex","SOLUSD",1752785358400,0.88,173.73,173.71,36.79875589]
["bitfinex","SOLUSD",1752785362103,0.68,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785362502,7.65875589,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785363581,6.43638959,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785363784,0.68,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785363988,5.95613323,173.73,173.71,29.82]
["bitfinex","SOLUSD",1752785364306,7.65875589,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785365489,1.5761,173.71,173.68,29.82]
["bitfinex","SOLUSD",1752785365793,0.68,173.7,173.68,29.82]
["bitfinex","SOLUSD",1752785366387,1.5761,173.71,173.68,29.82]
["bitfinex","SOLUSD",1752785366611,148.5,173.73,173.68,42.55647018]
["bitfinex","SOLUSD",1752785366788,149.18,173.73,173.7,6.97875589]
["bitfinex","SOLUSD",1752785366983,149.18,173.73,173.71,29.82]
["bitfinex","SOLUSD",1752785367189,0.68,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785367682,6.43638959,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785368516,13.41514548,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785369115,6.43638959,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785370288,13.41514548,173.72,173.71,29.82]
["bitfinex","SOLUSD",1752785371901,6.43638959,173.72,173.69,29.82]
["bitfinex","SOLUSD",1752785372328,154.25614043,173.73,173.69,29.82]
["bitfinex","SOLUSD",1752785372536,148.5,173.73,173.7,0.7]
["bitfinex","SOLUSD",1752785372711,148.5,173.73,173.7,7.67875589]
["bitfinex","SOLUSD",1752785373419,148.5,173.73,173.7,0.7]
["bitfinex","SOLUSD",1752785373625,149.18,173.73,173.69,36.79875589]
["bitfinex","SOLUSD",1752785373842,149.18,173.73,173.69,37.51875589]
["bitfinex","SOLUSD",1752785375618,7.65875589,173.72,173.69,29.82]
["bitfinex","SOLUSD",1752785375821,0.68,173.71,173.69,29.82]
["bitfinex","SOLUSD",1752785377327,5.81671046,173.72,173.69,29.82]
["bitfinex","SOLUSD",1752785377515,6.49671046,173.72,173.69,29.82]
["bitfinex","SOLUSD",1752785377717,13.47546635,173.72,173.69,29.82]
["bitfinex","SOLUSD",1752785377917,6.49671046,173.72,173.69,29.82]
["bitfinex","SOLUSD",1752785378118,13.47546635,173.72,173.69,29.82]
["bitfinex","SOLUSD",1752785378533,0.68,173.71,173.69,29.82]
["bitfinex","SOLUSD",1752785379823,12.79546635,173.72,173.69,29.82]
["bitfinex","SOLUSD",1752785380022,0.68,173.71,173.69,29.82]
["bitfinex","SOLUSD",1752785380619,7.65875589,173.71,173.69,29.82]
["bitfinex","SOLUSD",1752785381925,13.41553758,173.71,173.69,29.82]
["bitfinex","SOLUSD",1752785382123,6.43678169,173.71,173.69,29.82]
["bitfinex","SOLUSD",1752785382321,6.43678169,173.71,173.64,0.03]
["bitfinex","SOLUSD",1752785382322,7.65875589,173.7,173.64,0.03]
["bitfinex","SOLUSD",1752785382516,7.65875589,173.7,173.65,29.86]
["bitfinex","SOLUSD",1752785382517,6.97875589,173.68,173.65,29.86]
["bitfinex","SOLUSD",1752785382915,6.97875589,173.69,173.65,29.86]
["bitfinex","SOLUSD",1752785383234,7.65875589,173.69,173.65,30.58]
["bitfinex","SOLUSD",1752785383618,6.97875589,173.69,173.65,29.86]
["bitfinex","SOLUSD",1752785383818,0.68,173.68,173.65,29.86]
["bitfinex","SOLUSD",1752785384215,6.43792046,173.68,173.65,29.86]
["bitfinex","SOLUSD",1752785385436,5.75792046,173.68,173.65,30.58]
["bitfinex","SOLUSD",1752785386416,5.75792046,173.68,173.65,29.86]
["bitfinex","SOLUSD",1752785386613,5.75741099,173.69,173.65,30.58]
["bitfinex","SOLUSD",1752785386813,13.41616688,173.69,173.65,30.58]
["bitfinex","SOLUSD",1752785387341,7.65875589,173.68,173.65,29.86]
["bitfinex","SOLUSD",1752785387544,0.68,173.67,173.65,29.86]
["bitfinex","SOLUSD",1752785389042,5.75802305,173.68,173.65,29.86]
["bitfinex","SOLUSD",1752785389249,12.7361653,173.69,173.66,0.72]
["bitfinex","SOLUSD",1752785389757,13.4161653,173.69,173.65,29.86]
["bitfinex","SOLUSD",1752785390225,13.4161653,173.69,173.65,30.58]
["bitfinex","SOLUSD",1752785391141,7.65875589,173.68,173.65,29.86]
["bitfinex","SOLUSD",1752785391758,6.97875589,173.68,173.65,29.86]
["bitfinex","SOLUSD",1752785391926,0.68,173.67,173.65,29.86]
["bitfinex","SOLUSD",1752785392646,0.68,173.66,173.65,29.86]
["bitfinex","SOLUSD",1752785393135,12.73701438,173.67,173.65,29.86]
["bitfinex","SOLUSD",1752785394032,13.41721637,173.66,173.64,0.03]
["bitfinex","SOLUSD",1752785394337,32.97875589,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752785394539,33.65875589,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752785395134,50.44343986,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752785395942,56.2021499,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752785397729,26.0,173.61,173.59,0.06]
["bitfinex","SOLUSD",1752785397951,12.73912455,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752785398130,13.41912455,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752785399227,13.41912455,173.6,173.57,0.03]
["bitfinex","SOLUSD",1752785399228,16.78468397,173.59,173.57,0.03]
["bitfinex","SOLUSD",1752785399428,49.76343986,173.58,173.57,0.03]
["bitfinex","SOLUSD",1752785399658,50.44343986,173.58,173.57,0.03]
["bitfinex","SOLUSD",1752785400041,56.20447223,173.58,173.57,0.03]
["bitfinex","SOLUSD",1752785400746,16.78468397,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752785400961,23.76343986,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752785401337,29.02651977,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752785401545,22.04776388,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752785401750,12.2418358,173.53,173.52,0.06]
["bitfinex","SOLUSD",1752785402130,34.78921209,173.53,173.51,0.1]
["bitfinex","SOLUSD",1752785402458,44.34768397,173.49,173.44,0.1]
["bitfinex","SOLUSD",1752785402687,49.76343986,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785402951,79.76343986,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785403166,43.47468397,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785403359,33.66875589,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785403861,50.45343986,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785404164,56.2187901,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785404564,32.45535024,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785404872,39.43410613,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785405678,26.0,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785405872,18.24480191,173.46,173.44,0.76]
["bitfinex","SOLUSD",1752785406745,6.97875589,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785407131,22.93615224,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785407829,15.95739635,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785408446,22.93615224,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785408842,15.95739635,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785409032,22.93615224,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785409234,23.62615224,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785410048,29.39150248,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785410456,22.93615224,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785411260,28.70150248,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785411457,29.39150248,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785412260,47.71148645,173.45,173.44,0.1]
["bitfinex","SOLUSD",1752785413274,53.74768645,173.45,173.43,0.06]
["bitfinex","SOLUSD",1752785413571,42.78468397,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752785413752,79.82343986,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752785414085,88.84317403,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752785414373,58.78317403,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752785414673,64.54952162,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752785415150,57.57076573,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752785415357,64.54952162,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752785416155,67.48184105,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752785416356,67.48184105,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752785416553,193.02751178,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752785416757,207.13877606,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752785417170,75.62346003,173.41,173.4,1e-08]
["bitfinex","SOLUSD",1752785417371,16.78468397,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752785417681,6.97875589,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785418261,8.4026615,173.35,173.32,0.06]
["bitfinex","SOLUSD",1752785418470,10.66994078,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785418676,3.69118489,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785419077,16.43928249,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785419674,17.12928249,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785420572,10.1505266,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785420775,16.43928249,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785421473,17.12928249,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785421794,52.93521057,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785421976,59.91396646,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785422497,64.01396646,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785422796,9.4605266,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785422978,42.43928249,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785423786,35.4605266,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785424011,42.43928249,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785424801,43.12928249,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752785425599,6.97875589,173.31,173.28,0.58]
["bitfinex","SOLUSD",1752785425786,6.97875589,173.31,173.26,6.97875589]
["bitfinex","SOLUSD",1752785425983,6.97875589,173.31,173.26,12.75042679]
["bitfinex","SOLUSD",1752785426295,20.35209657,173.31,173.24,5.83231356]
["bitfinex","SOLUSD",1752785426596,6.97875589,173.3,173.25,7.03875589]
["bitfinex","SOLUSD",1752785426900,6.97875589,173.3,173.25,0.06]
["bitfinex","SOLUSD",1752785427273,6.97875589,173.3,173.25,7.03875589]
["bitfinex","SOLUSD",1752785427490,6.97875589,173.3,173.27,0.86]
["bitfinex","SOLUSD",1752785427902,7.60330754,173.31,173.28,0.66]
["bitfinex","SOLUSD",1752785428211,14.58206343,173.31,173.29,0.66]
["bitfinex","SOLUSD",1752785428416,7.60330754,173.31,173.3,0.66]
["bitfinex","SOLUSD",1752785428591,7.60330754,173.31,173.3,7.63875589]
["bitfinex","SOLUSD",1752785430007,14.58206343,173.31,173.28,0.66]
["bitfinex","SOLUSD",1752785430207,6.97875589,173.3,173.28,0.66]
["bitfinex","SOLUSD",1752785430599,20.35218527,173.31,173.28,0.66]
["bitfinex","SOLUSD",1752785430807,6.97875589,173.3,173.28,0.66]
["bitfinex","SOLUSD",1752785431113,6.97875589,173.29,173.27,0.2]
["bitfinex","SOLUSD",1752785431300,6.97875589,173.28,173.27,0.2]
["bitfinex","SOLUSD",1752785431613,7.66875589,173.28,173.27,0.2]
["bitfinex","SOLUSD",1752785431813,8.89325589,173.28,173.27,0.2]
["bitfinex","SOLUSD",1752785432192,14.66426235,173.28,173.27,0.2]
["bitfinex","SOLUSD",1752785435015,46.72192099,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752785435188,40.95024836,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752785435403,33.97149247,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752785435602,7.97149247,173.26,173.25,0.72]
["bitfinex","SOLUSD",1752785435809,6.53149247,173.26,173.25,9.21935589]
["bitfinex","SOLUSD",1752785436027,6.27149247,173.26,173.25,9.79655646]
["bitfinex","SOLUSD",1752785436322,6.27149247,173.26,173.25,15.56856223]
["bitfinex","SOLUSD",1752785436514,6.27149247,173.26,173.25,45.76856223]
["bitfinex","SOLUSD",1752785437028,6.27149247,173.26,173.25,59.2983047]
["bitfinex","SOLUSD",1752785437212,6.17064091,173.39,173.31,10.25424918]
["bitfinex","SOLUSD",1752785437213,10.25424918,173.37,173.31,10.25424918]
["bitfinex","SOLUSD",1752785437413,18.20429665,173.35,173.26,16.78468397]
["bitfinex","SOLUSD",1752785437616,18.20429665,173.35,173.3,10.25424918]
["bitfinex","SOLUSD",1752785438200,18.20429665,173.35,173.27,0.57713395]
["bitfinex","SOLUSD",1752785438201,7.95004747,173.35,173.31,10.25424918]
["bitfinex","SOLUSD",1752785438814,7.95004747,173.35,173.32,10.25424918]
["bitfinex","SOLUSD",1752785440206,7.95004747,173.35,173.32,16.02372768]
["bitfinex","SOLUSD",1752785440407,7.95004747,173.35,173.32,5.7694785]
["bitfinex","SOLUSD",1752785440631,7.95004747,173.35,173.32,16.02372768]
["bitfinex","SOLUSD",1752785441005,7.95004747,173.35,173.33,10.25424918]
["bitfinex","SOLUSD",1752785441207,7.95004747,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1752785441208,18.20429665,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1752785441416,7.95004747,173.35,173.31,10.25424918]
["bitfinex","SOLUSD",1752785442131,18.20429665,173.35,173.3,10.25424918]
["bitfinex","SOLUSD",1752785442332,18.20429665,173.35,173.3,16.02435784]
["bitfinex","SOLUSD",1752785442628,0.71,173.34,173.3,5.77010866]
["bitfinex","SOLUSD",1752785442831,0.71,173.33,173.3,16.02435784]
["bitfinex","SOLUSD",1752785443209,18.20429665,173.35,173.3,16.02435784]
["bitfinex","SOLUSD",1752785443424,4.26951084,173.34,173.31,10.25424918]
["bitfinex","SOLUSD",1752785443629,4.26951084,173.34,173.3,5.77010866]
["bitfinex","SOLUSD",1752785443630,7.98004747,173.35,173.3,6.3471427]
["bitfinex","SOLUSD",1752785443830,4.26953651,173.34,173.3,6.3471427]
["bitfinex","SOLUSD",1752785444030,7.98004747,173.35,173.33,10.25424918]
["bitfinex","SOLUSD",1752785444230,4.27460716,173.34,173.33,16.02359089]
["bitfinex","SOLUSD",1752785444532,4.27460716,173.34,173.31,5.7700075]
["bitfinex","SOLUSD",1752785444835,7.98004747,173.35,173.32,10.25424918]
["bitfinex","SOLUSD",1752785445035,4.27455807,173.34,173.32,10.25424918]
["bitfinex","SOLUSD",1752785445216,7.98004747,173.35,173.32,10.25424918]
["bitfinex","SOLUSD",1752785445413,4.27979339,173.34,173.32,10.25424918]
["bitfinex","SOLUSD",1752785445727,4.27979339,173.33,173.32,10.25424918]
["bitfinex","SOLUSD",1752785446232,4.28250385,173.33,173.32,10.25424918]
["bitfinex","SOLUSD",1752785446434,4.28250385,173.33,173.29,10.25424918]
["bitfinex","SOLUSD",1752785446641,4.28250385,173.32,173.28,40.41424918]
["bitfinex","SOLUSD",1752785446806,10.96424918,173.33,173.28,40.41424918]
["bitfinex","SOLUSD",1752785447014,4.28282037,173.32,173.29,10.25424918]
["bitfinex","SOLUSD",1752785447212,4.28589327,173.31,173.29,10.25424918]
["bitfinex","SOLUSD",1752785447509,0.71,173.33,173.29,10.25424918]
["bitfinex","SOLUSD",1752785447732,4.28589375,173.32,173.29,10.25424918]
["bitfinex","SOLUSD",1752785447923,4.28589375,173.31,173.29,10.25424918]
["bitfinex","SOLUSD",1752785448126,0.71,173.33,173.29,16.02489775]
["bitfinex","SOLUSD",1752785448317,4.28638455,173.32,173.29,16.02489775]
["bitfinex","SOLUSD",1752785448518,0.71,173.33,173.29,16.02489775]
["bitfinex","SOLUSD",1752785448719,4.28638455,173.32,173.29,16.02489775]
["bitfinex","SOLUSD",1752785448932,10.96424918,173.33,173.29,5.77064857]
["bitfinex","SOLUSD",1752785449138,15.25065956,173.32,173.28,30.16]
["bitfinex","SOLUSD",1752785449332,15.25065956,173.31,173.28,35.93097751]
["bitfinex","SOLUSD",1752785449635,10.96424918,173.31,173.28,35.93097751]
["bitfinex","SOLUSD",1752785450035,0.71,173.31,173.28,35.93097751]
["bitfinex","SOLUSD",1752785450220,10.25424918,173.32,173.28,35.93097751]
["bitfinex","SOLUSD",1752785450732,7.98004747,173.35,173.31,10.25424918]
["bitfinex","SOLUSD",1752785450939,4.28777134,173.34,173.32,5.76967459]
["bitfinex","SOLUSD",1752785451120,7.98004747,173.35,173.33,10.25424918]
["bitfinex","SOLUSD",1752785451322,4.28940285,173.34,173.33,10.25424918]
["bitfinex","SOLUSD",1752785451835,4.99940285,173.34,173.3,35.89034045]
["bitfinex","SOLUSD",1752785452041,15.25365203,173.33,173.3,30.12]
["bitfinex","SOLUSD",1752785452227,0.71,173.32,173.3,30.12]
["bitfinex","SOLUSD",1752785452423,10.96424918,173.32,173.3,30.12]
["bitfinex","SOLUSD",1752785452830,0.71,173.32,173.3,30.12]
["bitfinex","SOLUSD",1752785453841,10.25424918,173.33,173.3,30.12]
["bitfinex","SOLUSD",1752785454338,0.71,173.32,173.3,30.12]
["bitfinex","SOLUSD",1752785454724,10.25424918,173.33,173.3,30.12]
["bitfinex","SOLUSD",1752785455036,10.25424918,173.34,173.3,35.89032573]
["bitfinex","SOLUSD",1752785455234,4.29797254,173.33,173.3,35.89032573]
["bitfinex","SOLUSD",1752785455540,15.26222172,173.33,173.3,30.12]
["bitfinex","SOLUSD",1752785455724,10.96424918,173.33,173.3,30.12]
["bitfinex","SOLUSD",1752785456438,0.71,173.32,173.3,30.12]
["bitfinex","SOLUSD",1752785458634,10.96424918,173.32,173.3,30.12]
["bitfinex","SOLUSD",1752785458938,7.70222308,173.32,173.3,30.12]
["bitfinex","SOLUSD",1752785459527,6.99222308,173.34,173.3,30.12]
["bitfinex","SOLUSD",1752785459730,5.79870661,173.35,173.3,30.12]
["bitfinex","SOLUSD",1752785459921,7.73222308,173.35,173.3,37.11222308]
["bitfinex","SOLUSD",1752785460128,7.73222308,173.35,173.3,35.89025835]
["bitfinex","SOLUSD",1752785460335,7.73222308,173.35,173.3,42.88248143]
["bitfinex","SOLUSD",1752785460539,0.03,173.35,173.32,6.99222308]
["bitfinex","SOLUSD",1752785460728,0.03,173.35,173.34,6.99222308]
["bitfinex","SOLUSD",1752785461430,0.03,173.35,173.34,12.76123196]
["bitfinex","SOLUSD",1752785461632,0.03,173.35,173.34,29.54591593]
["bitfinex","SOLUSD",1752785462347,0.03,173.35,173.34,12.76123196]
["bitfinex","SOLUSD",1752785464028,0.03,173.35,173.34,29.54591593]
["bitfinex","SOLUSD",1752785464451,0.03,173.35,173.34,12.76123196]
["bitfinex","SOLUSD",1752785464658,0.03,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785464863,0.03,173.35,173.34,35.86900888]
["bitfinex","SOLUSD",1752785465152,0.03,173.35,173.34,42.86123196]
["bitfinex","SOLUSD",1752785465528,0.03,173.35,173.34,35.86900888]
["bitfinex","SOLUSD",1752785465723,0.03,173.35,173.34,42.86123196]
["bitfinex","SOLUSD",1752785466153,0.03,173.35,173.34,35.86900888]
["bitfinex","SOLUSD",1752785466668,0.03,173.35,173.34,42.86123196]
["bitfinex","SOLUSD",1752785468233,0.03,173.35,173.34,43.43813284]
["bitfinex","SOLUSD",1752785469429,0.03,173.35,173.34,60.22281681]
["bitfinex","SOLUSD",1752785470457,0.03,173.35,173.34,43.43813284]
["bitfinex","SOLUSD",1752785470839,0.03,173.35,173.34,35.86900888]
["bitfinex","SOLUSD",1752785471036,0.03,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785471946,0.74,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785472150,0.03,173.35,173.34,42.86123196]
["bitfinex","SOLUSD",1752785472344,0.03,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785472955,0.74,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785474061,0.03,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785475261,0.03,173.35,173.34,35.86900888]
["bitfinex","SOLUSD",1752785475461,0.03,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785477640,0.03,173.35,173.34,35.86900888]
["bitfinex","SOLUSD",1752785478253,0.03,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785478454,0.74,173.35,173.34,30.1]
["bitfinex","SOLUSD",1752785478849,0.74,173.35,173.34,30.0]
["bitfinex","SOLUSD",1752785479160,0.03,173.35,173.34,35.76900888]
["bitfinex","SOLUSD",1752785479350,0.03,173.35,173.34,42.76123196]
["bitfinex","SOLUSD",1752785480746,0.03,173.35,173.34,12.76123196]
["bitfinex","SOLUSD",1752785480954,0.03,173.35,173.34,42.76123196]
["bitfinex","SOLUSD",1752785482944,0.03,173.35,173.34,59.54591593]
["bitfinex","SOLUSD",1752785486247,0.03,173.35,173.34,35.76900888]
["bitfinex","SOLUSD",1752785486471,0.74,173.35,173.34,30.0]
["bitfinex","SOLUSD",1752785487171,0.74,173.35,173.29,0.57706734]
["bitfinex","SOLUSD",1752785487361,6.99222308,173.34,173.29,6.99222308]
["bitfinex","SOLUSD",1752785487670,0.74,173.35,173.3,29.96]
["bitfinex","SOLUSD",1752785487671,7.70222308,173.33,173.3,29.96]
["bitfinex","SOLUSD",1752785487865,6.99222308,173.33,173.3,29.96]
["bitfinex","SOLUSD",1752785488070,0.71,173.32,173.3,29.96]
["bitfinex","SOLUSD",1752785488379,0.03,173.35,173.31,6.99222308]
["bitfinex","SOLUSD",1752785488552,0.03,173.35,173.32,29.96]
["bitfinex","SOLUSD",1752785488753,0.74,173.35,173.32,29.96]
["bitfinex","SOLUSD",1752785490168,0.71,173.34,173.32,29.96]
["bitfinex","SOLUSD",1752785490477,0.71,173.33,173.32,29.96]
["bitfinex","SOLUSD",1752785491179,7.73222308,173.35,173.32,29.96]
["bitfinex","SOLUSD",1752785491587,0.74,173.35,173.32,35.72963612]
["bitfinex","SOLUSD",1752785492976,0.03,173.35,173.33,6.99222308]
["bitfinex","SOLUSD",1752785493157,0.03,173.35,173.34,29.94]
["bitfinex","SOLUSD",1752785493756,0.03,173.35,173.34,36.93222308]
["bitfinex","SOLUSD",1752785494583,0.03,173.35,173.34,35.70900888]
["bitfinex","SOLUSD",1752785495173,0.03,173.35,173.34,42.70123196]
["bitfinex","SOLUSD",1752785497768,0.03,173.35,173.34,5.76900888]
["bitfinex","SOLUSD",1752785497974,0.03,173.35,173.34,42.68123196]
["bitfinex","SOLUSD",1752785498580,0.03,173.35,173.34,35.68900888]
["bitfinex","SOLUSD",1752785498968,0.03,173.35,173.34,42.68123196]
["bitfinex","SOLUSD",1752785499573,7.72222308,173.35,173.34,29.92]
["bitfinex","SOLUSD",1752785499784,0.73,173.35,173.34,29.92]
["bitfinex","SOLUSD",1752785500989,0.03,173.35,173.34,35.68900888]
["bitfinex","SOLUSD",1752785501286,0.03,173.35,173.34,29.92]
["bitfinex","SOLUSD",1752785501494,0.73,173.35,173.34,29.92]
["bitfinex","SOLUSD",1752785501987,0.73,173.35,173.34,35.68900888]
["bitfinex","SOLUSD",1752785502292,0.03,173.35,173.34,42.68123196]
["bitfinex","SOLUSD",1752785503979,1e-08,173.35,173.34,86.04281681]
["bitfinex","SOLUSD",1752785504285,0.03,173.41,173.34,86.04281681]
["bitfinex","SOLUSD",1752785504286,0.03,173.41,173.38,16.78468397]
["bitfinex","SOLUSD",1752785504488,0.03,173.48,173.42,26.0]
["bitfinex","SOLUSD",1752785504795,0.03,173.48,173.46,6.99222308]
["bitfinex","SOLUSD",1752785504998,0.03,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785505402,0.73,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785506781,7.72222308,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785506987,10.96658862,173.48,173.47,29.94]
["bitfinex","SOLUSD",1752785507809,16.73094185,173.48,173.46,29.92]
["bitfinex","SOLUSD",1752785508006,10.93658862,173.47,173.46,29.92]
["bitfinex","SOLUSD",1752785508191,16.70127415,173.47,173.41,5.76639331]
["bitfinex","SOLUSD",1752785508397,10.93658862,173.46,173.42,29.92]
["bitfinex","SOLUSD",1752785508600,0.7,173.45,173.42,29.92]
["bitfinex","SOLUSD",1752785509208,0.7,173.44,173.42,35.68632739]
["bitfinex","SOLUSD",1752785509591,10.93658862,173.46,173.42,35.68632739]
["bitfinex","SOLUSD",1752785509910,0.7,173.45,173.42,35.68632739]
["bitfinex","SOLUSD",1752785510110,0.73,173.48,173.44,10.23658862]
["bitfinex","SOLUSD",1752785510412,0.7,173.47,173.45,29.92]
["bitfinex","SOLUSD",1752785510613,0.7,173.46,173.45,29.92]
["bitfinex","SOLUSD",1752785510785,0.03,173.48,173.45,29.92]
["bitfinex","SOLUSD",1752785510786,0.03,173.48,173.45,40.15658862]
["bitfinex","SOLUSD",1752785511309,0.03,173.48,173.46,5.76501787]
["bitfinex","SOLUSD",1752785511499,0.03,173.48,173.47,29.92]
["bitfinex","SOLUSD",1752785511699,0.73,173.48,173.47,29.92]
["bitfinex","SOLUSD",1752785518227,0.03,173.48,173.47,45.92127415]
["bitfinex","SOLUSD",1752785519623,0.03,173.48,173.47,5.76468553]
["bitfinex","SOLUSD",1752785519797,0.73,173.48,173.45,16.00170969]
["bitfinex","SOLUSD",1752785520102,0.7,173.47,173.46,29.92]
["bitfinex","SOLUSD",1752785520803,10.93658862,173.47,173.46,29.92]
["bitfinex","SOLUSD",1752785521920,0.03,173.48,173.46,29.92]
["bitfinex","SOLUSD",1752785522125,0.7,173.47,173.46,29.92]
["bitfinex","SOLUSD",1752785522940,0.03,173.48,173.46,45.92160649]
["bitfinex","SOLUSD",1752785523232,0.69,173.48,173.46,29.92]
["bitfinex","SOLUSD",1752785523444,0.66,173.47,173.46,29.92]
["bitfinex","SOLUSD",1752785525967,0.03,173.48,173.45,45.9018893]
["bitfinex","SOLUSD",1752785526125,0.66,173.47,173.45,29.9]
["bitfinex","SOLUSD",1752785526329,0.66,173.46,173.45,29.9]
["bitfinex","SOLUSD",1752785528349,10.89658862,173.46,173.41,5.76644698]
["bitfinex","SOLUSD",1752785528528,0.66,173.45,173.42,29.9]
["bitfinex","SOLUSD",1752785528939,0.66,173.44,173.42,29.9]
["bitfinex","SOLUSD",1752785529260,0.66,173.43,173.42,29.9]
["bitfinex","SOLUSD",1752785529828,10.89658862,173.43,173.42,29.9]
["bitfinex","SOLUSD",1752785530028,0.66,173.43,173.42,29.9]
["bitfinex","SOLUSD",1752785530741,0.66,173.43,173.42,29.96]
["bitfinex","SOLUSD",1752785533205,159.19658862,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785533370,164.96260372,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785535263,148.3,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785537900,148.96,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785543182,7.64236912,173.43,173.35,0.06]
["bitfinex","SOLUSD",1752785543382,148.96,173.42,173.36,29.9]
["bitfinex","SOLUSD",1752785543587,6.98236912,173.39,173.36,29.9]
["bitfinex","SOLUSD",1752785543810,155.94236912,173.42,173.37,6.98236912]
["bitfinex","SOLUSD",1752785543998,0.66,173.41,173.38,29.9]
["bitfinex","SOLUSD",1752785544696,0.66,173.44,173.38,29.9]
["bitfinex","SOLUSD",1752785545000,7.64236912,173.44,173.39,6.98236912]
["bitfinex","SOLUSD",1752785545188,0.66,173.43,173.4,29.9]
["bitfinex","SOLUSD",1752785546307,0.66,173.43,173.4,35.66697563]
["bitfinex","SOLUSD",1752785546801,7.64236912,173.45,173.4,42.64934475]
["bitfinex","SOLUSD",1752785547300,0.66,173.45,173.41,6.98236912]
["bitfinex","SOLUSD",1752785547513,0.03,173.47,173.43,6.98236912]
["bitfinex","SOLUSD",1752785547817,0.66,173.46,173.44,29.9]
["bitfinex","SOLUSD",1752785548024,6.98236912,173.45,173.39,6.98236912]
["bitfinex","SOLUSD",1752785548228,6.98236912,173.43,173.4,29.9]
["bitfinex","SOLUSD",1752785548510,0.66,173.42,173.4,29.9]
["bitfinex","SOLUSD",1752785548716,0.66,173.41,173.4,29.9]
["bitfinex","SOLUSD",1752785550090,0.66,173.43,173.4,29.9]
["bitfinex","SOLUSD",1752785550521,0.66,173.42,173.4,29.9]
["bitfinex","SOLUSD",1752785555222,0.72,173.41,173.4,29.9]
["bitfinex","SOLUSD",1752785559920,5.76535024,173.45,173.4,29.9]
["bitfinex","SOLUSD",1752785560100,0.72,173.43,173.4,29.9]
["bitfinex","SOLUSD",1752785561210,0.72,173.42,173.4,29.9]
["bitfinex","SOLUSD",1752785562024,156.00236912,173.44,173.4,29.9]
["bitfinex","SOLUSD",1752785562200,0.72,173.43,173.4,29.9]
["bitfinex","SOLUSD",1752785563129,0.72,173.43,173.4,35.66694988]
["bitfinex","SOLUSD",1752785563319,148.3,173.44,173.4,35.66694988]
["bitfinex","SOLUSD",1752785563629,148.3,173.44,173.42,6.98236912]
["bitfinex","SOLUSD",1752785563933,148.3,173.44,173.43,29.9]
["bitfinex","SOLUSD",1752785565224,148.3,173.44,173.43,42.64838422]
["bitfinex","SOLUSD",1752785566225,0.03,173.46,173.43,42.70838422]
["bitfinex","SOLUSD",1752785566525,0.03,173.46,173.45,6.98236912]
["bitfinex","SOLUSD",1752785566712,0.03,173.47,173.45,62.88236912]
["bitfinex","SOLUSD",1752785566912,0.03,173.47,173.46,7.5888709]
["bitfinex","SOLUSD",1752785567102,0.03,173.48,173.46,13.35388877]
["bitfinex","SOLUSD",1752785567308,0.03,173.48,173.47,53.69705309]
["bitfinex","SOLUSD",1752785567518,0.03,173.48,173.47,55.31575309]
["bitfinex","SOLUSD",1752785567816,1e-08,173.48,173.47,55.31575309]
["bitfinex","SOLUSD",1752785569132,1e-08,173.48,173.47,61.08043862]
["bitfinex","SOLUSD",1752785569428,0.03,173.5,173.47,61.08043862]
["bitfinex","SOLUSD",1752785569429,1e-08,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752785569620,1e-08,173.5,173.49,86.80975518]
["bitfinex","SOLUSD",1752785569820,1e-08,173.5,173.49,86.83975518]
["bitfinex","SOLUSD",1752785570013,1e-08,173.5,173.49,60.83975518]
["bitfinex","SOLUSD",1752785571141,1e-08,173.5,173.49,73.58614528]
["bitfinex","SOLUSD",1752785571630,1e-08,173.5,173.49,66.60377616]
["bitfinex","SOLUSD",1752785576643,1e-08,173.5,173.49,36.22042307]
["bitfinex","SOLUSD",1752785576817,1e-08,173.5,173.49,43.20279219]
["bitfinex","SOLUSD",1752785577015,0.72000001,173.5,173.49,42.6263901]
["bitfinex","SOLUSD",1752785577217,0.72000001,173.5,173.49,29.88]
["bitfinex","SOLUSD",1752785578532,1e-08,173.5,173.49,42.6263901]
["bitfinex","SOLUSD",1752785579626,0.72000001,173.5,173.49,35.64402098]
["bitfinex","SOLUSD",1752785580242,0.72000001,173.5,173.49,29.88]
["bitfinex","SOLUSD",1752785581028,7.70236913,173.5,173.46,0.06]
["bitfinex","SOLUSD",1752785581341,7.70236913,173.5,173.45,29.88]
["bitfinex","SOLUSD",1752785581342,12.74734103,173.47,173.45,29.88]
["bitfinex","SOLUSD",1752785581538,7.70236912,173.46,173.44,29.88]
["bitfinex","SOLUSD",1752785581754,0.72,173.45,173.44,29.88]
["bitfinex","SOLUSD",1752785582441,0.72,173.47,173.44,36.86236912]
["bitfinex","SOLUSD",1752785582745,0.72,173.47,173.44,29.88]
["bitfinex","SOLUSD",1752785582949,8.54196912,173.48,173.44,29.88]
["bitfinex","SOLUSD",1752785583247,0.67,173.46,173.44,36.86236912]
["bitfinex","SOLUSD",1752785583646,2.2296,173.48,173.45,5.76535024]
["bitfinex","SOLUSD",1752785583849,0.67,173.48,173.46,29.88]
["bitfinex","SOLUSD",1752785584024,0.67,173.47,173.46,29.88]
["bitfinex","SOLUSD",1752785585654,7.65236912,173.47,173.46,29.88]
["bitfinex","SOLUSD",1752785585857,13.41705465,173.47,173.46,29.88]
["bitfinex","SOLUSD",1752785586028,7.65236912,173.47,173.46,29.88]
["bitfinex","SOLUSD",1752785586354,7.65236912,173.47,173.45,29.88]
["bitfinex","SOLUSD",1752785586543,0.67,173.46,173.45,29.88]
["bitfinex","SOLUSD",1752785587431,148.3,173.47,173.45,36.86236912]
["bitfinex","SOLUSD",1752785587630,148.3,173.47,173.45,29.88]
["bitfinex","SOLUSD",1752785587853,7.65236912,173.46,173.41,6.98236912]
["bitfinex","SOLUSD",1752785588056,0.67,173.45,173.42,29.88]
["bitfinex","SOLUSD",1752785590249,7.65236912,173.45,173.42,29.88]
["bitfinex","SOLUSD",1752785590462,0.67,173.44,173.42,29.88]
["bitfinex","SOLUSD",1752785591156,0.67,173.43,173.42,29.88]
["bitfinex","SOLUSD",1752785592552,1.6475,173.45,173.42,29.88]
["bitfinex","SOLUSD",1752785592729,2.3175,173.45,173.42,36.86236912]
["bitfinex","SOLUSD",1752785592932,0.67,173.44,173.42,36.86236912]
["bitfinex","SOLUSD",1752785593470,0.67,173.43,173.42,29.88]
["bitfinex","SOLUSD",1752785594970,13.41838422,173.43,173.42,29.88]
["bitfinex","SOLUSD",1752785595742,7.65236912,173.43,173.42,29.88]
["bitfinex","SOLUSD",1752785596060,0.67,173.43,173.42,29.88]
["bitfinex","SOLUSD",1752785596437,0.67,173.43,173.42,29.94]
["bitfinex","SOLUSD",1752785596853,1.6475,173.45,173.42,29.94]
["bitfinex","SOLUSD",1752785597054,0.67,173.44,173.42,29.94]
["bitfinex","SOLUSD",1752785597250,1.6475,173.45,173.42,35.70631076]
["bitfinex","SOLUSD",1752785597556,0.67,173.45,173.42,36.92236912]
["bitfinex","SOLUSD",1752785597768,0.67,173.44,173.42,36.92236912]
["bitfinex","SOLUSD",1752785597954,0.67,173.43,173.42,36.92236912]
["bitfinex","SOLUSD",1752785598348,0.03,173.46,173.42,29.94]
["bitfinex","SOLUSD",1752785598551,0.67,173.45,173.43,6.98236912]
["bitfinex","SOLUSD",1752785598750,0.03,173.46,173.44,36.86236912]
["bitfinex","SOLUSD",1752785598959,0.03,173.46,173.45,6.98236912]
["bitfinex","SOLUSD",1752785599360,0.03,173.46,173.45,12.74771936]
["bitfinex","SOLUSD",1752785601973,0.03,173.46,173.45,6.98236912]
["bitfinex","SOLUSD",1752785603170,0.7,173.46,173.45,6.98236912]
["bitfinex","SOLUSD",1752785603468,0.7,173.46,173.44,29.88]
["bitfinex","SOLUSD",1752785603866,0.67,173.45,173.44,29.88]
["bitfinex","SOLUSD",1752785605665,0.67,173.45,173.42,7.04236912]
["bitfinex","SOLUSD",1752785605666,13.41771936,173.45,173.42,0.06]
["bitfinex","SOLUSD",1752785605845,7.65236912,173.44,173.43,29.86]
["bitfinex","SOLUSD",1752785606868,5.7660151,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785607072,13.41838422,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785608970,0.67,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785609871,6.4360151,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785611274,0.67,173.45,173.42,7.04236912]
["bitfinex","SOLUSD",1752785611479,0.67,173.44,173.42,0.06]
["bitfinex","SOLUSD",1752785611790,7.65236912,173.44,173.42,0.06]
["bitfinex","SOLUSD",1752785611977,6.98236912,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785612166,7.65236912,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785612354,13.41838422,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785613579,6.4360151,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785614162,0.67,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785615171,0.67,173.45,173.42,0.06]
["bitfinex","SOLUSD",1752785615490,0.67,173.45,173.43,29.86]
["bitfinex","SOLUSD",1752785616392,0.03,173.46,173.43,36.84236912]
["bitfinex","SOLUSD",1752785616772,0.67,173.45,173.43,29.86]
["bitfinex","SOLUSD",1752785617496,0.67,173.44,173.43,29.86]
["bitfinex","SOLUSD",1752785623497,13.41805177,173.44,173.43,29.86]
["bitfinex","SOLUSD",1752785623807,13.41805177,173.44,173.42,0.06]
["bitfinex","SOLUSD",1752785623996,7.65236912,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785625708,13.41838422,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785626776,0.67,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752785627000,12.74814052,173.44,173.42,0.06]
["bitfinex","SOLUSD",1752785627408,26.03,173.46,173.42,0.06]
["bitfinex","SOLUSD",1752785627409,39.44749799,173.46,173.42,0.06]
["bitfinex","SOLUSD",1752785627712,0.67,173.45,173.42,29.92]
["bitfinex","SOLUSD",1752785630010,0.03,173.46,173.43,6.98236912]
["bitfinex","SOLUSD",1752785630389,0.7,173.46,173.42,42.66841474]
["bitfinex","SOLUSD",1752785630795,0.03,173.46,173.43,6.98236912]
["bitfinex","SOLUSD",1752785631216,0.03,173.46,173.43,12.83829352]
["bitfinex","SOLUSD",1752785631597,0.03,173.46,173.43,6.98236912]
["bitfinex","SOLUSD",1752785633127,0.03,173.46,173.45,12.74771936]
["bitfinex","SOLUSD",1752785633423,0.03,173.46,173.45,42.60771936]
["bitfinex","SOLUSD",1752785633625,0.03,173.46,173.45,42.69771936]
["bitfinex","SOLUSD",1752785634627,0.03,173.46,173.45,35.62535024]
["bitfinex","SOLUSD",1752785634793,0.03,173.46,173.45,42.60771936]
["bitfinex","SOLUSD",1752785635909,0.03,173.46,173.45,42.69771936]
["bitfinex","SOLUSD",1752785637618,0.03,173.46,173.45,42.60771936]
["bitfinex","SOLUSD",1752785638238,0.03,173.46,173.45,42.69771936]
["bitfinex","SOLUSD",1752785639044,0.03,173.46,173.45,42.60771936]
["bitfinex","SOLUSD",1752785639632,0.03,173.46,173.45,42.69771936]
["bitfinex","SOLUSD",1752785640649,0.03,173.46,173.45,42.60771936]
["bitfinex","SOLUSD",1752785641148,0.03,173.46,173.45,42.69771936]
["bitfinex","SOLUSD",1752785641740,0.03,173.46,173.45,42.58771936]
["bitfinex","SOLUSD",1752785641935,0.03,173.46,173.45,42.67771936]
["bitfinex","SOLUSD",1752785646151,0.03,173.46,173.45,42.58771936]
["bitfinex","SOLUSD",1752785647150,0.03,173.46,173.45,42.67771936]
["bitfinex","SOLUSD",1752785651157,0.03,173.46,173.45,85.46240333]
["bitfinex","SOLUSD",1752785653854,0.03,173.46,173.45,59.46240333]
["bitfinex","SOLUSD",1752785655465,0.03,173.46,173.45,42.58771936]
["bitfinex","SOLUSD",1752785659163,0.73,173.46,173.45,42.56771936]
["bitfinex","SOLUSD",1752785659345,0.73,173.46,173.45,36.80236912]
["bitfinex","SOLUSD",1752785659666,0.73,173.46,173.45,29.82]
["bitfinex","SOLUSD",1752785660061,0.73,173.46,173.45,36.80236912]
["bitfinex","SOLUSD",1752785660767,0.03,173.46,173.45,42.56771936]
["bitfinex","SOLUSD",1752785661150,0.73,173.46,173.45,42.56771936]
["bitfinex","SOLUSD",1752785662046,0.73,173.46,173.45,42.62771936]
["bitfinex","SOLUSD",1752785662866,0.73,173.46,173.45,29.88]
["bitfinex","SOLUSD",1752785663361,13.47738699,173.46,173.42,0.06]
["bitfinex","SOLUSD",1752785663547,6.98236912,173.44,173.43,29.82]
["bitfinex","SOLUSD",1752785663743,15.85256912,173.44,173.39,0.06]
["bitfinex","SOLUSD",1752785663958,6.98236912,173.42,173.4,29.82]
["bitfinex","SOLUSD",1752785664168,0.7,173.41,173.4,29.82]
["bitfinex","SOLUSD",1752785664948,13.44904924,173.41,173.39,29.86]
["bitfinex","SOLUSD",1752785665147,0.7,173.4,173.39,29.86]
["bitfinex","SOLUSD",1752785665767,7.68236912,173.4,173.39,29.86]
["bitfinex","SOLUSD",1752785665957,7.68236912,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785666277,0.7,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785666652,0.7,173.4,173.39,29.88]
["bitfinex","SOLUSD",1752785668959,0.7,173.42,173.39,36.86236912]
["bitfinex","SOLUSD",1752785669187,0.7,173.42,173.39,42.6296633]
["bitfinex","SOLUSD",1752785669680,148.3,173.43,173.41,6.98236912]
["bitfinex","SOLUSD",1752785669853,148.3,173.43,173.42,36.80236912]
["bitfinex","SOLUSD",1752785670261,149.0,173.43,173.42,29.82]
["bitfinex","SOLUSD",1752785672474,149.0,173.43,173.42,36.80236912]
["bitfinex","SOLUSD",1752785672673,148.3,173.43,173.42,36.80236912]
["bitfinex","SOLUSD",1752785672988,0.7,173.45,173.42,29.82]
["bitfinex","SOLUSD",1752785673165,12.77741677,173.46,173.42,29.82]
["bitfinex","SOLUSD",1752785673364,0.72,173.44,173.42,29.82]
["bitfinex","SOLUSD",1752785673598,0.72,173.43,173.42,29.82]
["bitfinex","SOLUSD",1752785675888,0.72,173.45,173.42,36.80236912]
["bitfinex","SOLUSD",1752785676392,0.03,173.46,173.43,6.98236912]
["bitfinex","SOLUSD",1752785676571,0.03,173.46,173.44,36.78236912]
["bitfinex","SOLUSD",1752785676768,0.03,173.46,173.45,6.98236912]
["bitfinex","SOLUSD",1752785676988,0.03,173.46,173.45,12.74771936]
["bitfinex","SOLUSD",1752785677292,0.03,173.46,173.45,13.42771936]
["bitfinex","SOLUSD",1752785678973,0.03,173.46,173.45,14.00425438]
["bitfinex","SOLUSD",1752785681384,0.03,173.46,173.45,30.78893835]
["bitfinex","SOLUSD",1752785681690,1e-08,173.5,173.48,26.0]
["bitfinex","SOLUSD",1752785681987,1e-08,173.5,173.49,37.35877121]
["bitfinex","SOLUSD",1752785682186,1e-08,173.5,173.49,61.8058243]
["bitfinex","SOLUSD",1752785682688,1e-08,173.51,173.5,42.78468397]
["bitfinex","SOLUSD",1752785682883,1e-08,173.51,173.5,69.58281097]
["bitfinex","SOLUSD",1752785683317,1e-08,173.51,173.5,45.10511097]
["bitfinex","SOLUSD",1752785684513,1e-08,173.51,173.5,38.12274185]
["bitfinex","SOLUSD",1752785684795,1e-08,173.51,173.5,66.97681072]
["bitfinex","SOLUSD",1752785685798,1e-08,173.51,173.5,69.12242675]
["bitfinex","SOLUSD",1752785686336,1e-08,173.51,173.5,68.54605788]
["bitfinex","SOLUSD",1752785687121,0.72000001,173.51,173.5,29.8]
["bitfinex","SOLUSD",1752785688315,1e-08,173.51,173.5,35.56368876]
["bitfinex","SOLUSD",1752785689543,0.72000001,173.51,173.5,35.56368876]
["bitfinex","SOLUSD",1752785689851,0.72000001,173.51,173.5,43.22605788]
["bitfinex","SOLUSD",1752785689852,1e-08,173.51,173.5,43.22605788]
["bitfinex","SOLUSD",1752785693326,1e-08,173.51,173.5,69.22605788]
["bitfinex","SOLUSD",1752785694049,1e-08,173.51,173.5,31.76368876]
["bitfinex","SOLUSD",1752785694230,1e-08,173.51,173.5,68.52605788]
["bitfinex","SOLUSD",1752785694432,0.72000001,173.51,173.5,68.52605788]
["bitfinex","SOLUSD",1752785694640,1e-08,173.51,173.5,68.52605788]
["bitfinex","SOLUSD",1752785694835,1e-08,173.51,173.5,69.20605788]
["bitfinex","SOLUSD",1752785695759,1e-08,173.51,173.5,92.97311097]
["bitfinex","SOLUSD",1752785695958,1e-08,173.51,173.5,66.97311097]
["bitfinex","SOLUSD",1752785696652,1e-08,173.53,173.51,16.78468397]
["bitfinex","SOLUSD",1752785696858,1e-08,173.53,173.52,63.33867156]
["bitfinex","SOLUSD",1752785697456,1e-08,173.53,173.52,64.01867156]
["bitfinex","SOLUSD",1752785698430,1e-08,173.53,173.52,69.78169599]
["bitfinex","SOLUSD",1752785699345,1e-08,173.53,173.52,32.33932687]
["bitfinex","SOLUSD",1752785699539,1e-08,173.53,173.52,69.10169599]
["bitfinex","SOLUSD",1752785700258,1e-08,173.53,173.52,39.32169599]
["bitfinex","SOLUSD",1752785700460,0.72000001,173.53,173.51,6.98236912]
["bitfinex","SOLUSD",1752785700628,9.27616913,173.53,173.47,12.74705465]
["bitfinex","SOLUSD",1752785700828,6.98236912,173.51,173.45,6.98236912]
["bitfinex","SOLUSD",1752785701054,6.98236912,173.48,173.43,6.98236912]
["bitfinex","SOLUSD",1752785701234,7.70236912,173.47,173.44,29.76]
["bitfinex","SOLUSD",1752785701557,1.57380001,173.53,173.45,29.76]
["bitfinex","SOLUSD",1752785701558,0.72,173.46,173.45,29.76]
["bitfinex","SOLUSD",1752785701850,0.72,173.48,173.45,36.74236912]
["bitfinex","SOLUSD",1752785702050,6.98236912,173.5,173.45,29.76]
["bitfinex","SOLUSD",1752785702246,0.72,173.47,173.45,36.74236912]
["bitfinex","SOLUSD",1752785702445,0.72,173.47,173.46,5.76501787]
["bitfinex","SOLUSD",1752785703043,0.72,173.47,173.45,45.75930632]
["bitfinex","SOLUSD",1752785703238,0.67,173.46,173.45,29.76]
["bitfinex","SOLUSD",1752785706453,0.67,173.48,173.45,29.76]
["bitfinex","SOLUSD",1752785706637,0.67,173.47,173.45,35.52526881]
["bitfinex","SOLUSD",1752785706851,0.67,173.46,173.45,29.76]
["bitfinex","SOLUSD",1752785707642,10.23405083,173.5,173.45,45.75940107]
["bitfinex","SOLUSD",1752785707966,0.67,173.48,173.45,45.75940107]
["bitfinex","SOLUSD",1752785708872,0.67,173.5,173.46,10.23405083]
["bitfinex","SOLUSD",1752785709042,0.67,173.49,173.47,29.76]
["bitfinex","SOLUSD",1752785709753,0.67,173.48,173.47,29.76]
["bitfinex","SOLUSD",1752785713770,16.66840406,173.48,173.47,29.76]
["bitfinex","SOLUSD",1752785714363,10.90405083,173.48,173.47,29.76]
["bitfinex","SOLUSD",1752785715370,0.67,173.48,173.47,29.76]
["bitfinex","SOLUSD",1752785716366,10.90405083,173.48,173.47,29.76]
["bitfinex","SOLUSD",1752785716564,16.66840406,173.48,173.47,29.76]
["bitfinex","SOLUSD",1752785718256,10.90405083,173.48,173.47,29.76]
["bitfinex","SOLUSD",1752785718457,16.66840406,173.48,173.4,0.68]
["bitfinex","SOLUSD",1752785718659,10.23405083,173.44,173.39,0.06]
["bitfinex","SOLUSD",1752785718964,10.23405083,173.43,173.4,29.76]
["bitfinex","SOLUSD",1752785719365,10.23405083,173.41,173.39,29.82]
["bitfinex","SOLUSD",1752785719574,27.6157,173.46,173.39,29.82]
["bitfinex","SOLUSD",1752785719575,10.90405083,173.4,173.39,29.82]
["bitfinex","SOLUSD",1752785719761,0.67,173.4,173.39,29.82]
["bitfinex","SOLUSD",1752785722164,10.23405083,173.44,173.39,46.50139612]
["bitfinex","SOLUSD",1752785722477,0.67,173.43,173.39,45.82139612]
["bitfinex","SOLUSD",1752785723078,0.67,173.43,173.39,42.56987325]
["bitfinex","SOLUSD",1752785724581,0.67,173.43,173.39,35.58734529]
["bitfinex","SOLUSD",1752785724876,6.98252796,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785725070,7.65252796,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785725873,148.3,173.41,173.39,29.82]
["bitfinex","SOLUSD",1752785726782,148.3,173.41,173.39,35.58723754]
["bitfinex","SOLUSD",1752785727383,148.97,173.41,173.39,29.82]
["bitfinex","SOLUSD",1752785727777,148.97,173.41,173.39,35.58729942]
["bitfinex","SOLUSD",1752785727971,148.3,173.41,173.39,45.82946361]
["bitfinex","SOLUSD",1752785728387,148.3,173.41,173.4,10.24216419]
["bitfinex","SOLUSD",1752785728591,148.3,173.41,173.4,10.92216419]
["bitfinex","SOLUSD",1752785728785,148.3,173.41,173.39,35.58729942]
["bitfinex","SOLUSD",1752785728786,1.5988,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785728957,12.51096419,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785731284,2.2688,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785731674,12.51096419,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785733084,0.66,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752785733592,158.54216419,173.44,173.4,29.76]
["bitfinex","SOLUSD",1752785733897,0.66,173.43,173.4,29.76]
["bitfinex","SOLUSD",1752785736388,0.66,173.43,173.4,35.52697119]
["bitfinex","SOLUSD",1752785736572,148.3,173.44,173.4,45.76913538]
["bitfinex","SOLUSD",1752785736770,148.96,173.44,173.4,46.48913538]
["bitfinex","SOLUSD",1752785736970,148.96,173.44,173.4,45.76913538]
["bitfinex","SOLUSD",1752785738082,148.3,173.44,173.42,10.24216419]
["bitfinex","SOLUSD",1752785738273,0.66,173.46,173.43,29.76]
["bitfinex","SOLUSD",1752785738671,0.66,173.48,173.43,40.00216419]
["bitfinex","SOLUSD",1752785738871,0.66,173.48,173.44,10.24216419]
["bitfinex","SOLUSD",1752785739179,0.66,173.48,173.45,10.24216419]
["bitfinex","SOLUSD",1752785739379,0.66,173.48,173.46,29.76]
["bitfinex","SOLUSD",1752785740086,0.66,173.47,173.46,29.76]
["bitfinex","SOLUSD",1752785740291,0.66,173.47,173.4,26.0]
["bitfinex","SOLUSD",1752785740292,10.90216419,173.47,173.4,26.0]
["bitfinex","SOLUSD",1752785740481,10.24216419,173.45,173.41,29.76]
["bitfinex","SOLUSD",1752785740685,10.90216419,173.44,173.41,29.76]
["bitfinex","SOLUSD",1752785740877,11.87946419,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752785741076,10.24216419,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785741484,10.90216419,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785742093,16.66917687,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785743793,10.90216419,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752785744097,2.2973,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752785744275,10.24216419,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752785744474,148.3,173.43,173.39,40.06216419]
["bitfinex","SOLUSD",1752785744672,148.3,173.43,173.39,40.78216419]
["bitfinex","SOLUSD",1752785744972,0.66,173.45,173.39,40.78216419]
["bitfinex","SOLUSD",1752785745178,0.66,173.45,173.41,10.24216419]
["bitfinex","SOLUSD",1752785745393,160.70296419,173.47,173.42,10.24216419]
["bitfinex","SOLUSD",1752785745597,150.4608,173.47,173.42,10.24216419]
["bitfinex","SOLUSD",1752785745892,10.90216419,173.46,173.43,29.76]
["bitfinex","SOLUSD",1752785746197,0.66,173.45,173.43,29.76]
["bitfinex","SOLUSD",1752785746575,10.24216419,173.46,173.39,0.06]
["bitfinex","SOLUSD",1752785746576,10.90216419,173.44,173.39,0.06]
["bitfinex","SOLUSD",1752785746789,10.24216419,173.43,173.4,29.76]
["bitfinex","SOLUSD",1752785747313,0.66,173.42,173.4,29.76]
["bitfinex","SOLUSD",1752785747796,0.66,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752785748008,10.90216419,173.43,173.39,0.06]
["bitfinex","SOLUSD",1752785748188,0.66,173.43,173.39,10.30216419]
["bitfinex","SOLUSD",1752785748379,6.42506134,173.46,173.4,10.96216419]
["bitfinex","SOLUSD",1752785748604,10.24216419,173.45,173.4,10.96216419]
["bitfinex","SOLUSD",1752785748784,10.90216419,173.45,173.4,10.96216419]
["bitfinex","SOLUSD",1752785749993,10.90216419,173.45,173.41,5.76668012]
["bitfinex","SOLUSD",1752785750394,10.90216419,173.44,173.4,5.76693159]
["bitfinex","SOLUSD",1752785750904,0.66,173.44,173.4,16.00909578]
["bitfinex","SOLUSD",1752785751074,10.24216419,173.45,173.4,16.72909578]
["bitfinex","SOLUSD",1752785751277,10.90216419,173.45,173.4,16.72909578]
["bitfinex","SOLUSD",1752785751898,0.66,173.45,173.42,5.76634759]
["bitfinex","SOLUSD",1752785752112,148.3,173.47,173.44,10.24216419]
["bitfinex","SOLUSD",1752785752403,0.66,173.5,173.46,10.24216419]
["bitfinex","SOLUSD",1752785752985,10.90216419,173.49,173.44,29.76]
["bitfinex","SOLUSD",1752785753190,0.66,173.49,173.44,40.72216419]
["bitfinex","SOLUSD",1752785753393,0.66,173.49,173.45,10.24216419]
["bitfinex","SOLUSD",1752785754011,0.66,173.49,173.44,46.48765321]
["bitfinex","SOLUSD",1752785754390,0.66,173.48,173.44,45.76765321]
["bitfinex","SOLUSD",1752785754689,0.66,173.47,173.44,29.76]
["bitfinex","SOLUSD",1752785754884,0.66,173.46,173.44,29.76]
["bitfinex","SOLUSD",1752785755079,10.90216419,173.48,173.44,35.52565961]
["bitfinex","SOLUSD",1752785755801,10.24216419,173.48,173.44,35.52565961]
["bitfinex","SOLUSD",1752785756010,0.66,173.48,173.44,45.7678238]
["bitfinex","SOLUSD",1752785756196,0.66,173.5,173.44,46.4878238]
["bitfinex","SOLUSD",1752785756509,10.90216419,173.5,173.46,10.24216419]
["bitfinex","SOLUSD",1752785757101,10.90216419,173.5,173.45,10.24216419]
["bitfinex","SOLUSD",1752785757281,5.76346248,173.51,173.44,45.7678238]
["bitfinex","SOLUSD",1752785757282,10.90216419,173.49,173.44,45.7678238]
["bitfinex","SOLUSD",1752785757481,0.66,173.48,173.44,45.7678238]
["bitfinex","SOLUSD",1752785757687,0.66,173.48,173.44,40.00216419]
["bitfinex","SOLUSD",1752785757983,10.24216419,173.45,173.4,29.76]
["bitfinex","SOLUSD",1752785758252,10.24216419,173.43,173.4,29.76]
["bitfinex","SOLUSD",1752785758508,0.66,173.42,173.4,29.76]
["bitfinex","SOLUSD",1752785759411,0.66,173.44,173.4,35.52698401]
["bitfinex","SOLUSD",1752785759709,10.90216419,173.44,173.4,35.52698401]
["bitfinex","SOLUSD",1752785760502,10.90216419,173.44,173.4,36.24698401]
["bitfinex","SOLUSD",1752785760694,0.66,173.43,173.4,29.76]
["bitfinex","SOLUSD",1752785761904,10.24216419,173.44,173.4,35.52693829]
["bitfinex","SOLUSD",1752785762308,10.90216419,173.45,173.41,0.72]
["bitfinex","SOLUSD",1752785762495,164.96695341,173.47,173.42,10.96216419]
["bitfinex","SOLUSD",1752785762689,148.3,173.47,173.43,40.65216419]
["bitfinex","SOLUSD",1752785762911,148.3,173.47,173.44,0.65]
["bitfinex","SOLUSD",1752785763289,158.54216419,173.47,173.42,0.65]
["bitfinex","SOLUSD",1752785763507,10.24216419,173.43,173.42,29.76]
["bitfinex","SOLUSD",1752785763906,10.95216419,173.43,173.42,29.76]
["bitfinex","SOLUSD",1752785764117,0.71,173.43,173.42,29.76]
["bitfinex","SOLUSD",1752785764705,10.24216419,173.44,173.42,29.76]
["bitfinex","SOLUSD",1752785765407,10.24216419,173.46,173.42,29.76]
["bitfinex","SOLUSD",1752785765612,10.95216419,173.45,173.42,29.76]
["bitfinex","SOLUSD",1752785765800,0.71,173.44,173.42,29.76]
["bitfinex","SOLUSD",1752785767308,10.95216419,173.44,173.39,0.06]
["bitfinex","SOLUSD",1752785767607,16.78468397,173.39,173.37,0.06]
["bitfinex","SOLUSD",1752785767813,48.5530273,173.36,173.35,0.06]
["bitfinex","SOLUSD",1752785767996,42.78468397,173.33,173.26,0.06]
["bitfinex","SOLUSD",1752785768311,10.24216419,173.28,173.26,0.06]
["bitfinex","SOLUSD",1752785768606,53.02684816,173.28,173.25,0.06]
["bitfinex","SOLUSD",1752785768812,63.26901235,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752785769108,27.02684816,173.23,173.22,0.1]
["bitfinex","SOLUSD",1752785769611,27.73684816,173.23,173.22,0.1]
["bitfinex","SOLUSD",1752785770116,33.50952032,173.23,173.22,0.1]
["bitfinex","SOLUSD",1752785771317,63.50952032,173.23,173.22,0.1]
["bitfinex","SOLUSD",1752785772214,93.36952032,173.23,173.22,0.1]
["bitfinex","SOLUSD",1752785772511,113.59684816,173.23,173.22,0.1]
["bitfinex","SOLUSD",1752785772705,42.78468397,173.21,173.12,29.84]
["bitfinex","SOLUSD",1752785772903,82.86684816,173.21,173.13,5.77572782]
["bitfinex","SOLUSD",1752785773101,83.57684816,173.21,173.13,5.77572782]
["bitfinex","SOLUSD",1752785773303,83.57684816,173.21,173.12,30.49]
["bitfinex","SOLUSD",1752785773304,83.57684816,173.21,173.12,0.65]
["bitfinex","SOLUSD",1752785773810,119.35018688,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1752785775410,119.35018688,173.21,173.13,5.83600646]
["bitfinex","SOLUSD",1752785775619,66.24216419,173.21,173.16,0.65]
["bitfinex","SOLUSD",1752785775813,40.24216419,173.21,173.17,0.65]
["bitfinex","SOLUSD",1752785776017,30.0,173.21,173.2,0.71]
["bitfinex","SOLUSD",1752785777428,40.24216419,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785777832,30.0,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785778136,30.0,173.21,173.2,0.71]
["bitfinex","SOLUSD",1752785778919,10.24216419,173.24,173.2,0.71]
["bitfinex","SOLUSD",1752785779239,10.24216419,173.24,173.21,0.65]
["bitfinex","SOLUSD",1752785780123,10.24216419,173.24,173.22,5.77300542]
["bitfinex","SOLUSD",1752785780323,30.0,173.23,173.21,6.42326927]
["bitfinex","SOLUSD",1752785780506,40.24216419,173.23,173.2,5.83361242]
["bitfinex","SOLUSD",1752785780707,30.0,173.23,173.21,0.65]
["bitfinex","SOLUSD",1752785780906,30.0,173.23,173.22,0.65]
["bitfinex","SOLUSD",1752785781319,30.0,173.23,173.2,5.83361242]
["bitfinex","SOLUSD",1752785781502,30.0,173.23,173.21,0.65]
["bitfinex","SOLUSD",1752785781824,30.0,173.23,173.22,0.65]
["bitfinex","SOLUSD",1752785782010,158.54216419,173.25,173.22,0.65]
["bitfinex","SOLUSD",1752785782215,158.54216419,173.25,173.22,6.42289817]
["bitfinex","SOLUSD",1752785783013,148.3,173.25,173.22,5.77289817]
["bitfinex","SOLUSD",1752785783227,148.3,173.25,173.23,0.65]
["bitfinex","SOLUSD",1752785783420,30.0,173.24,173.23,0.65]
["bitfinex","SOLUSD",1752785784024,30.0,173.24,173.23,10.24216419]
["bitfinex","SOLUSD",1752785784320,30.0,173.24,173.23,16.01483635]
["bitfinex","SOLUSD",1752785784630,30.0,173.24,173.23,6.42267216]
["bitfinex","SOLUSD",1752785784926,10.24216419,173.27,173.23,6.42267216]
["bitfinex","SOLUSD",1752785785128,148.3,173.29,173.24,0.65]
["bitfinex","SOLUSD",1752785785328,10.24216419,173.28,173.24,0.65]
["bitfinex","SOLUSD",1752785786435,10.24216419,173.28,173.24,6.42225366]
["bitfinex","SOLUSD",1752785787708,10.95216419,173.28,173.24,6.42225366]
["bitfinex","SOLUSD",1752785789333,10.24216419,173.28,173.24,5.77225366]
["bitfinex","SOLUSD",1752785789630,10.24216419,173.28,173.25,6.4219475]
["bitfinex","SOLUSD",1752785789834,10.24216419,173.28,173.25,5.7719475]
["bitfinex","SOLUSD",1752785790230,10.24216419,173.28,173.24,5.77226616]
["bitfinex","SOLUSD",1752785790426,10.95216419,173.28,173.24,5.77226616]
["bitfinex","SOLUSD",1752785790626,10.95216419,173.28,173.24,6.42226616]
["bitfinex","SOLUSD",1752785792434,10.24216419,173.28,173.24,6.42226616]
["bitfinex","SOLUSD",1752785792610,148.3,173.29,173.25,0.65]
["bitfinex","SOLUSD",1752785792815,158.54216419,173.29,173.24,16.01443035]
["bitfinex","SOLUSD",1752785793011,10.24216419,173.28,173.25,0.72]
["bitfinex","SOLUSD",1752785793223,10.24216419,173.28,173.24,6.49226616]
["bitfinex","SOLUSD",1752785793427,10.27216419,173.28,173.24,6.49226616]
["bitfinex","SOLUSD",1752785795134,0.03,173.28,173.26,5.77167263]
["bitfinex","SOLUSD",1752785795432,16.78468397,173.26,173.2,0.06]
["bitfinex","SOLUSD",1752785795625,10.24216419,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785796645,10.24216419,173.24,173.2,6.55367205]
["bitfinex","SOLUSD",1752785796935,10.91216419,173.23,173.2,5.83367205]
["bitfinex","SOLUSD",1752785797143,10.91216419,173.23,173.2,0.06]
["bitfinex","SOLUSD",1752785797434,10.24216419,173.23,173.2,0.06]
["bitfinex","SOLUSD",1752785797733,10.24216419,173.23,173.2,0.78]
["bitfinex","SOLUSD",1752785798116,10.24216419,173.24,173.2,0.06]
["bitfinex","SOLUSD",1752785798315,10.24216419,173.24,173.21,0.72]
["bitfinex","SOLUSD",1752785799124,10.91216419,173.24,173.2,0.06]
["bitfinex","SOLUSD",1752785799309,10.24216419,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785799514,10.91216419,173.23,173.2,0.06]
["bitfinex","SOLUSD",1752785799937,10.24216419,173.23,173.2,0.78]
["bitfinex","SOLUSD",1752785800131,148.97,173.25,173.2,0.78]
["bitfinex","SOLUSD",1752785800132,10.24216419,173.24,173.2,0.78]
["bitfinex","SOLUSD",1752785800338,10.91216419,173.24,173.2,0.78]
["bitfinex","SOLUSD",1752785800640,10.24216419,173.23,173.2,0.78]
["bitfinex","SOLUSD",1752785800826,10.24216419,173.23,173.2,0.06]
["bitfinex","SOLUSD",1752785801548,10.24216419,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752785803214,10.91216419,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785803827,10.24216419,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785804026,10.24216419,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752785805042,7.00126683,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752785805540,7.67126683,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752785805846,0.67,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752785806143,7.67126683,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752785806532,0.67,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785807040,24.4559508,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785807228,54.2559508,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785808331,7.67126683,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785809738,13.44460555,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752785812441,16.78468397,173.16,173.13,0.06]
["bitfinex","SOLUSD",1752785812646,23.7859508,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752785812848,16.78468397,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752785813031,24.4559508,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752785813741,26.0,173.08,173.04,0.1]
["bitfinex","SOLUSD",1752785813940,7.00126683,173.06,173.04,0.1]
["bitfinex","SOLUSD",1752785814251,7.00126683,173.05,173.04,0.1]
["bitfinex","SOLUSD",1752785815450,7.67126683,173.05,173.04,0.1]
["bitfinex","SOLUSD",1752785815835,0.67,173.05,173.04,0.1]
["bitfinex","SOLUSD",1752785816034,7.67126683,173.05,173.04,0.1]
["bitfinex","SOLUSD",1752785816236,13.44994351,173.05,173.04,0.1]
["bitfinex","SOLUSD",1752785816950,16.73886245,173.05,173.04,0.1]
["bitfinex","SOLUSD",1752785817664,0.67,173.05,173.04,0.1]
["bitfinex","SOLUSD",1752785817962,10.29018577,173.06,173.04,0.1]
["bitfinex","SOLUSD",1752785818288,36.29018577,173.08,173.04,0.82]
["bitfinex","SOLUSD",1752785819961,20.37330874,173.1,173.05,0.72]
["bitfinex","SOLUSD",1752785819962,0.67,173.1,173.05,0.72]
["bitfinex","SOLUSD",1752785820164,10.29018577,173.09,173.05,0.72]
["bitfinex","SOLUSD",1752785820966,10.29018577,173.06,173.04,0.1]
["bitfinex","SOLUSD",1752785821182,0.67,173.08,173.04,10.39018577]
["bitfinex","SOLUSD",1752785821342,10.96018577,173.08,173.04,0.82]
["bitfinex","SOLUSD",1752785821770,10.29018577,173.1,173.05,0.72]
["bitfinex","SOLUSD",1752785822063,36.29018577,173.12,173.07,16.06819466]
["bitfinex","SOLUSD",1752785822264,10.29018577,173.12,173.07,16.06819466]
["bitfinex","SOLUSD",1752785822456,10.29018577,173.12,173.08,0.72]
["bitfinex","SOLUSD",1752785822664,10.29018577,173.12,173.09,0.72]
["bitfinex","SOLUSD",1752785822845,148.3,173.13,173.09,0.72]
["bitfinex","SOLUSD",1752785823046,158.59018577,173.13,173.1,0.68]
["bitfinex","SOLUSD",1752785823543,148.3,173.13,173.1,10.97018577]
["bitfinex","SOLUSD",1752785823960,148.3,173.13,173.1,0.68]
["bitfinex","SOLUSD",1752785824672,148.3,173.13,173.1,6.45689386]
["bitfinex","SOLUSD",1752785825166,148.3,173.13,173.1,0.68]
["bitfinex","SOLUSD",1752785825364,148.3,173.13,173.09,16.06742524]
["bitfinex","SOLUSD",1752785825666,148.3,173.13,173.1,0.68]
["bitfinex","SOLUSD",1752785825839,148.3,173.13,173.11,10.97018577]
["bitfinex","SOLUSD",1752785826039,148.3,173.13,173.12,0.68]
["bitfinex","SOLUSD",1752785827066,174.97,173.18,173.12,10.97018577]
["bitfinex","SOLUSD",1752785827266,154.74440229,173.18,173.13,10.29018577]
["bitfinex","SOLUSD",1752785827575,10.29018577,173.14,173.09,46.56749811]
["bitfinex","SOLUSD",1752785827781,0.67,173.13,173.09,46.56749811]
["bitfinex","SOLUSD",1752785828770,0.67,173.12,173.09,29.82]
["bitfinex","SOLUSD",1752785828945,159.26018577,173.11,173.06,16.0682216]
["bitfinex","SOLUSD",1752785829146,10.96018577,173.1,173.05,45.88876861]
["bitfinex","SOLUSD",1752785829345,0.67,173.09,173.05,45.88876861]
["bitfinex","SOLUSD",1752785829567,158.59018577,173.11,173.06,10.29018577]
["bitfinex","SOLUSD",1752785829772,0.67,173.1,173.06,10.29018577]
["bitfinex","SOLUSD",1752785830169,10.96018577,173.1,173.05,0.68]
["bitfinex","SOLUSD",1752785830379,10.29018577,173.09,173.05,0.68]
["bitfinex","SOLUSD",1752785830581,0.67,173.09,173.05,16.7487816]
["bitfinex","SOLUSD",1752785830880,158.59018577,173.11,173.06,10.97018577]
["bitfinex","SOLUSD",1752785831256,10.96018577,173.1,173.05,16.0687816]
["bitfinex","SOLUSD",1752785831474,0.67,173.09,173.05,16.0687816]
["bitfinex","SOLUSD",1752785831669,10.29018577,173.1,173.05,16.0687816]
["bitfinex","SOLUSD",1752785831860,159.26018577,173.11,173.06,10.97018577]
["bitfinex","SOLUSD",1752785832061,148.3,173.11,173.07,10.97018577]
["bitfinex","SOLUSD",1752785832276,148.3,173.11,173.07,16.06793993]
["bitfinex","SOLUSD",1752785832483,148.3,173.11,173.08,0.68]
["bitfinex","SOLUSD",1752785833176,148.3,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1752785833370,148.97,173.11,173.06,0.68]
["bitfinex","SOLUSD",1752785833580,0.67,173.1,173.06,10.97018577]
["bitfinex","SOLUSD",1752785833778,0.67,173.09,173.05,16.06886245]
["bitfinex","SOLUSD",1752785833981,148.3,173.11,173.06,10.97018577]
["bitfinex","SOLUSD",1752785834179,148.3,173.11,173.07,6.45800889]
["bitfinex","SOLUSD",1752785834500,10.29018577,173.17,173.1,10.29018577]
["bitfinex","SOLUSD",1752785834782,160.92098577,173.18,173.13,10.29018577]
["bitfinex","SOLUSD",1752785834983,159.26018577,173.18,173.13,10.29018577]
["bitfinex","SOLUSD",1752785835283,159.26018577,173.18,173.14,0.68]
["bitfinex","SOLUSD",1752785835481,159.26018577,173.17,173.11,30.5]
["bitfinex","SOLUSD",1752785835665,159.26018577,173.17,173.12,10.29018577]
["bitfinex","SOLUSD",1752785835860,0.67,173.16,173.12,10.29018577]
["bitfinex","SOLUSD",1752785836372,148.3,173.15,173.13,10.29018577]
["bitfinex","SOLUSD",1752785836565,26.67,173.18,173.1,29.84]
["bitfinex","SOLUSD",1752785836566,0.7,173.21,173.14,10.97018577]
["bitfinex","SOLUSD",1752785836871,0.7,173.21,173.1,30.41770075]
["bitfinex","SOLUSD",1752785836872,10.99018577,173.21,173.16,10.29018577]
["bitfinex","SOLUSD",1752785837063,10.99018577,173.21,173.16,10.97018577]
["bitfinex","SOLUSD",1752785837464,0.03,173.21,173.18,10.29018577]
["bitfinex","SOLUSD",1752785837671,0.03,173.21,173.18,10.97018577]
["bitfinex","SOLUSD",1752785838865,0.03,173.21,173.19,10.97018577]
["bitfinex","SOLUSD",1752785840388,0.03,173.21,173.19,16.74409551]
["bitfinex","SOLUSD",1752785841185,0.03,173.21,173.2,10.97018577]
["bitfinex","SOLUSD",1752785841882,0.03,173.21,173.2,30.52]
["bitfinex","SOLUSD",1752785842763,0.03,173.21,173.2,36.29367205]
["bitfinex","SOLUSD",1752785843693,0.03,173.21,173.2,46.58385782]
["bitfinex","SOLUSD",1752785843986,0.03,173.21,173.2,30.52]
["bitfinex","SOLUSD",1752785844192,0.03,173.21,173.2,40.81018577]
["bitfinex","SOLUSD",1752785844893,0.03,173.21,173.2,36.29367205]
["bitfinex","SOLUSD",1752785845196,0.03,173.21,173.2,29.84]
["bitfinex","SOLUSD",1752785846074,0.03,173.21,173.2,36.83798393]
["bitfinex","SOLUSD",1752785846877,0.7,173.21,173.16,0.68]
["bitfinex","SOLUSD",1752785847099,0.7,173.21,173.17,36.81798393]
["bitfinex","SOLUSD",1752785847976,0.7,173.21,173.17,37.49798393]
["bitfinex","SOLUSD",1752785848891,6.44383294,173.2,173.16,6.99798393]
["bitfinex","SOLUSD",1752785849076,7.66798393,173.19,173.15,29.8]
["bitfinex","SOLUSD",1752785849267,0.67,173.18,173.15,36.79798393]
["bitfinex","SOLUSD",1752785849473,0.03,173.21,173.17,6.99798393]
["bitfinex","SOLUSD",1752785849689,6.47343146,173.21,173.16,6.99798393]
["bitfinex","SOLUSD",1752785849994,12.80141539,173.21,173.16,6.99798393]
["bitfinex","SOLUSD",1752785850191,6.99798393,173.17,173.12,6.99798393]
["bitfinex","SOLUSD",1752785850394,7.66798393,173.16,173.11,7.67798393]
["bitfinex","SOLUSD",1752785850584,0.67,173.15,173.12,29.82]
["bitfinex","SOLUSD",1752785851905,6.99798393,173.16,173.12,29.82]
["bitfinex","SOLUSD",1752785852189,7.66798393,173.16,173.12,29.82]
["bitfinex","SOLUSD",1752785852394,12.77303358,173.16,173.12,29.82]
["bitfinex","SOLUSD",1752785852694,0.67,173.15,173.12,29.82]
["bitfinex","SOLUSD",1752785853091,148.3,173.19,173.13,0.67]
["bitfinex","SOLUSD",1752785853092,6.99798393,173.17,173.13,0.67]
["bitfinex","SOLUSD",1752785853791,13.44271773,173.17,173.12,42.59430826]
["bitfinex","SOLUSD",1752785853976,13.44271773,173.17,173.12,29.82]
["bitfinex","SOLUSD",1752785854177,13.44271773,173.17,173.12,30.49]
["bitfinex","SOLUSD",1752785854799,7.66798393,173.17,173.13,0.67]
["bitfinex","SOLUSD",1752785854980,13.44272024,173.17,173.12,42.59428022]
["bitfinex","SOLUSD",1752785855175,6.99798393,173.16,173.12,36.26629629]
["bitfinex","SOLUSD",1752785855495,7.66798393,173.16,173.12,36.26629629]
["bitfinex","SOLUSD",1752785855683,6.99798393,173.16,173.12,36.26629629]
["bitfinex","SOLUSD",1752785855885,6.99798393,173.17,173.12,43.26428022]
["bitfinex","SOLUSD",1752785856298,6.99798393,173.14,173.12,29.82]
["bitfinex","SOLUSD",1752785856489,7.66798393,173.14,173.1,29.8]
["bitfinex","SOLUSD",1752785856697,0.67,173.13,173.1,29.8]
["bitfinex","SOLUSD",1752785857607,12.77381773,173.14,173.1,29.8]
["bitfinex","SOLUSD",1752785857909,155.29798393,173.17,173.12,6.99798393]
["bitfinex","SOLUSD",1752785858083,148.3,173.17,173.13,30.47]
["bitfinex","SOLUSD",1752785858283,148.3,173.17,173.14,0.67]
["bitfinex","SOLUSD",1752785859508,155.29798393,173.17,173.13,29.8]
["bitfinex","SOLUSD",1752785859701,155.96798393,173.17,173.13,29.8]
["bitfinex","SOLUSD",1752785860008,161.74276468,173.17,173.13,29.8]
["bitfinex","SOLUSD",1752785860382,148.33,173.17,173.13,42.57388913]
["bitfinex","SOLUSD",1752785860582,148.33,173.17,173.13,43.24388913]
["bitfinex","SOLUSD",1752785861698,148.33,173.17,173.16,6.99798393]
["bitfinex","SOLUSD",1752785862087,148.33,173.17,173.16,37.46798393]
["bitfinex","SOLUSD",1752785862485,0.03,173.17,173.16,37.46798393]
["bitfinex","SOLUSD",1752785863809,0.03,173.17,173.16,43.2429897]
["bitfinex","SOLUSD",1752785865325,0.03,173.17,173.13,26.0]
["bitfinex","SOLUSD",1752785865488,0.03,173.17,173.15,6.99798393]
["bitfinex","SOLUSD",1752785865788,0.03,173.17,173.16,29.8]
["bitfinex","SOLUSD",1752785867316,0.7,173.17,173.13,6.99798393]
["bitfinex","SOLUSD",1752785867496,0.7,173.17,173.14,29.8]
["bitfinex","SOLUSD",1752785868401,0.03,173.17,173.14,42.57363307]
["bitfinex","SOLUSD",1752785868602,0.03,173.17,173.15,7.66798393]
["bitfinex","SOLUSD",1752785868796,0.03,173.17,173.16,29.8]
["bitfinex","SOLUSD",1752785869515,0.03,173.17,173.14,6.99798393]
["bitfinex","SOLUSD",1752785869516,13.4727126,173.17,173.14,29.8]
["bitfinex","SOLUSD",1752785869691,0.67,173.16,173.14,29.8]
["bitfinex","SOLUSD",1752785871044,148.97,173.16,173.14,29.8]
["bitfinex","SOLUSD",1752785871922,155.96798393,173.16,173.14,29.8]
["bitfinex","SOLUSD",1752785872120,155.96798393,173.16,173.12,0.06]
["bitfinex","SOLUSD",1752785872121,155.96798393,173.15,173.12,0.06]
["bitfinex","SOLUSD",1752785872343,6.99798393,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752785872732,7.66798393,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752785873833,13.44399039,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752785874028,7.66798393,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752785874746,13.44399039,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752785880335,5.77577622,173.14,173.12,0.06]
["bitfinex","SOLUSD",1752785880649,26.0,173.15,173.12,0.73]
["bitfinex","SOLUSD",1752785880837,0.03,173.17,173.14,6.99798393]
["bitfinex","SOLUSD",1752785881043,0.03,173.17,173.16,6.99798393]
["bitfinex","SOLUSD",1752785881450,0.03,173.17,173.16,7.66798393]
["bitfinex","SOLUSD",1752785881637,0.03,173.17,173.16,43.2429897]
["bitfinex","SOLUSD",1752785882937,0.03,173.17,173.16,46.51060756]
["bitfinex","SOLUSD",1752785889254,0.03,173.17,173.16,36.24500577]
["bitfinex","SOLUSD",1752785889960,0.03,173.17,173.16,0.67]
["bitfinex","SOLUSD",1752785890262,0.03,173.17,173.16,29.8]
["bitfinex","SOLUSD",1752785891560,0.03,173.17,173.16,40.73560179]
["bitfinex","SOLUSD",1752785892660,0.03,173.17,173.16,46.51060756]
["bitfinex","SOLUSD",1752785892859,0.69,173.17,173.14,10.26560179]
["bitfinex","SOLUSD",1752785893155,0.03,173.17,173.16,29.8]
["bitfinex","SOLUSD",1752785901373,0.03,173.17,173.16,40.73560179]
["bitfinex","SOLUSD",1752785901567,0.03,173.17,173.16,30.47]
["bitfinex","SOLUSD",1752785901769,0.03,173.17,173.16,40.73560179]
["bitfinex","SOLUSD",1752785901975,0.03,173.17,173.16,46.51060756]
["bitfinex","SOLUSD",1752785904975,0.03,173.17,173.16,43.24314156]
["bitfinex","SOLUSD",1752785905173,0.03,173.17,173.16,60.02782553]
["bitfinex","SOLUSD",1752785905480,148.33,173.21,173.17,16.78468397]
["bitfinex","SOLUSD",1752785905675,0.03,173.21,173.18,30.37743388]
["bitfinex","SOLUSD",1752785905978,0.03,173.21,173.2,6.99813579]
["bitfinex","SOLUSD",1752785906177,0.03,173.21,173.2,36.79813579]
["bitfinex","SOLUSD",1752785906475,0.03,173.21,173.2,37.46813579]
["bitfinex","SOLUSD",1752785906671,0.03,173.21,173.2,43.24180784]
["bitfinex","SOLUSD",1752785908175,0.03,173.21,173.2,36.24367205]
["bitfinex","SOLUSD",1752785908383,0.03,173.21,173.2,43.24180784]
["bitfinex","SOLUSD",1752785908572,0.03,173.21,173.2,36.24367205]
["bitfinex","SOLUSD",1752785908881,0.03,173.21,173.2,43.24180784]
["bitfinex","SOLUSD",1752785912984,0.03,173.21,173.2,43.26180784]
["bitfinex","SOLUSD",1752785917077,0.03,173.21,173.2,50.25994363]
["bitfinex","SOLUSD",1752785917285,0.03,173.21,173.2,43.26180784]
["bitfinex","SOLUSD",1752785918386,0.03,173.21,173.2,67.0446276]
["bitfinex","SOLUSD",1752785918691,0.03,173.21,173.2,67.6219948]
["bitfinex","SOLUSD",1752785920891,0.03,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752785921097,0.03,173.24,173.23,62.77813579]
["bitfinex","SOLUSD",1752785921297,0.03,173.24,173.23,63.46813579]
["bitfinex","SOLUSD",1752785922197,0.03,173.24,173.23,69.24080795]
["bitfinex","SOLUSD",1752785922800,0.03,173.24,173.23,86.02549192]
["bitfinex","SOLUSD",1752785924285,0.03,173.24,173.23,79.02735613]
["bitfinex","SOLUSD",1752785924489,0.03,173.24,173.23,86.02549192]
["bitfinex","SOLUSD",1752785926401,0.03,173.24,173.22,6.99813579]
["bitfinex","SOLUSD",1752785926402,0.75,173.24,173.22,6.99813579]
["bitfinex","SOLUSD",1752785926700,0.03,173.24,173.23,29.78]
["bitfinex","SOLUSD",1752785927403,0.75,173.24,173.23,29.78]
["bitfinex","SOLUSD",1752785928908,0.75,173.24,173.23,36.77813579]
["bitfinex","SOLUSD",1752785929110,0.03,173.24,173.23,36.77813579]
["bitfinex","SOLUSD",1752785930801,0.03,173.24,173.23,43.81807516]
["bitfinex","SOLUSD",1752785931006,0.03,173.24,173.23,43.24080795]
["bitfinex","SOLUSD",1752785932511,0.03,173.24,173.23,60.02549192]
["bitfinex","SOLUSD",1752785932693,0.03,173.28,173.24,16.78468397]
["bitfinex","SOLUSD",1752785932892,0.03,173.28,173.27,6.99813579]
["bitfinex","SOLUSD",1752785933095,0.03,173.28,173.27,36.75813579]
["bitfinex","SOLUSD",1752785933303,0.03,173.28,173.27,37.44813579]
["bitfinex","SOLUSD",1752785933812,0.03,173.28,173.27,54.23281976]
["bitfinex","SOLUSD",1752785934622,0.03,173.28,173.27,24.47281976]
["bitfinex","SOLUSD",1752785934813,0.03,173.28,173.25,7.03920634]
["bitfinex","SOLUSD",1752785935017,0.03,173.28,173.26,29.76]
["bitfinex","SOLUSD",1752785935201,0.03,173.28,173.23,0.69]
["bitfinex","SOLUSD",1752785935514,0.03,173.28,173.25,6.99813579]
["bitfinex","SOLUSD",1752785935727,0.03,173.28,173.26,36.75813579]
["bitfinex","SOLUSD",1752785936029,0.03,173.28,173.26,29.76]
["bitfinex","SOLUSD",1752785936199,0.03,173.28,173.27,6.99813579]
["bitfinex","SOLUSD",1752785938434,0.75,173.28,173.26,36.75813579]
["bitfinex","SOLUSD",1752785938936,0.72,173.27,173.26,36.75813579]
["bitfinex","SOLUSD",1752785942015,0.03,173.28,173.26,42.52980842]
["bitfinex","SOLUSD",1752785942332,0.03,173.28,173.27,6.99813579]
["bitfinex","SOLUSD",1752785943211,0.73,173.28,173.26,42.52980842]
["bitfinex","SOLUSD",1752785944033,0.03,173.28,173.26,42.52980842]
["bitfinex","SOLUSD",1752785944239,0.03,173.28,173.27,7.70813579]
["bitfinex","SOLUSD",1752785944540,0.03,173.28,173.27,8.28526974]
["bitfinex","SOLUSD",1752785944715,0.03,173.28,173.27,6.99813579]
["bitfinex","SOLUSD",1752785945334,0.73,173.28,173.25,5.77190111]
["bitfinex","SOLUSD",1752785945536,0.73,173.28,173.26,29.76]
["bitfinex","SOLUSD",1752785945733,0.73,173.28,173.27,29.76]
["bitfinex","SOLUSD",1752785946233,0.03,173.28,173.27,43.23947531]
["bitfinex","SOLUSD",1752785946618,0.03,173.28,173.27,42.52947531]
["bitfinex","SOLUSD",1752785946813,0.03,173.28,173.27,36.75813579]
["bitfinex","SOLUSD",1752785947021,0.73,173.28,173.24,26.0]
["bitfinex","SOLUSD",1752785947220,0.03,173.28,173.25,36.75813579]
["bitfinex","SOLUSD",1752785947421,0.7,173.27,173.25,29.76]
["bitfinex","SOLUSD",1752785947641,0.7,173.27,173.25,36.75813579]
["bitfinex","SOLUSD",1752785949819,0.7,173.26,173.25,29.76]
["bitfinex","SOLUSD",1752785951543,13.46983311,173.26,173.25,29.76]
["bitfinex","SOLUSD",1752785951846,13.46983311,173.26,173.24,29.76]
["bitfinex","SOLUSD",1752785952024,0.7,173.25,173.24,29.76]
["bitfinex","SOLUSD",1752785952636,7.69813579,173.25,173.24,29.76]
["bitfinex","SOLUSD",1752785953143,13.47014156,173.25,173.24,29.76]
["bitfinex","SOLUSD",1752785955569,0.7,173.25,173.24,29.76]
["bitfinex","SOLUSD",1752785957268,13.47014156,173.25,173.24,29.76]
["bitfinex","SOLUSD",1752785957967,13.47014156,173.25,173.22,29.76]
["bitfinex","SOLUSD",1752785958173,0.7,173.24,173.22,29.76]
["bitfinex","SOLUSD",1752785958946,0.7,173.23,173.22,29.76]
["bitfinex","SOLUSD",1752785960470,0.7,173.25,173.22,29.76]
["bitfinex","SOLUSD",1752785960662,12.76991319,173.26,173.22,29.76]
["bitfinex","SOLUSD",1752785960866,0.7,173.25,173.22,29.76]
["bitfinex","SOLUSD",1752785961252,0.7,173.24,173.22,29.76]
["bitfinex","SOLUSD",1752785961768,12.76991319,173.26,173.22,29.76]
["bitfinex","SOLUSD",1752785962071,0.7,173.23,173.22,29.76]
["bitfinex","SOLUSD",1752785964170,6.99813579,173.25,173.22,29.76]
["bitfinex","SOLUSD",1752785964474,0.7,173.24,173.22,29.76]
["bitfinex","SOLUSD",1752785966871,13.46990336,173.26,173.22,29.76]
["bitfinex","SOLUSD",1752785967082,0.7,173.25,173.22,29.76]
["bitfinex","SOLUSD",1752785967272,12.76990336,173.26,173.22,29.76]
["bitfinex","SOLUSD",1752785967471,0.7,173.24,173.22,29.76]
["bitfinex","SOLUSD",1752785968670,12.7702363,173.25,173.22,29.76]
["bitfinex","SOLUSD",1752785968979,7.69813579,173.23,173.22,29.76]
["bitfinex","SOLUSD",1752785969289,0.7,173.23,173.2,29.76]
["bitfinex","SOLUSD",1752785969458,148.3,173.24,173.21,37.46813579]
["bitfinex","SOLUSD",1752785969660,148.3,173.24,173.22,29.76]
["bitfinex","SOLUSD",1752785969982,28.2574,173.29,173.23,7.70813579]
["bitfinex","SOLUSD",1752785970164,2.2574,173.29,173.25,6.99813579]
["bitfinex","SOLUSD",1752785970365,0.2,173.31,173.27,6.99813579]
["bitfinex","SOLUSD",1752785970861,0.2,173.31,173.27,8.28526974]
["bitfinex","SOLUSD",1752785971475,0.2,173.31,173.27,7.70813579]
["bitfinex","SOLUSD",1752785971680,0.9,173.31,173.27,6.99813579]
["bitfinex","SOLUSD",1752785971867,0.9,173.31,173.27,36.75813579]
["bitfinex","SOLUSD",1752785972064,0.73,173.28,173.23,0.71]
["bitfinex","SOLUSD",1752785972263,0.73,173.28,173.25,12.77006242]
["bitfinex","SOLUSD",1752785972474,0.03,173.28,173.26,29.76]
["bitfinex","SOLUSD",1752785972778,0.03,173.28,173.26,36.75813579]
["bitfinex","SOLUSD",1752785973080,0.03,173.28,173.27,6.99813579]
["bitfinex","SOLUSD",1752785973267,0.03,173.28,173.27,7.69813579]
["bitfinex","SOLUSD",1752785973855,0.03,173.28,173.27,8.27526974]
["bitfinex","SOLUSD",1752785974276,0.03,173.28,173.27,14.04660926]
["bitfinex","SOLUSD",1752785976460,1e-08,173.28,173.27,30.83129323]
["bitfinex","SOLUSD",1752785976980,0.2,173.31,173.28,16.78468397]
["bitfinex","SOLUSD",1752785977170,0.2,173.31,173.3,13.99627158]
["bitfinex","SOLUSD",1752785977361,0.2,173.31,173.3,6.99813579]
["bitfinex","SOLUSD",1752785977559,0.03,173.35,173.3,7.69813579]
["bitfinex","SOLUSD",1752785977788,0.2,173.39,173.34,13.53853579]
["bitfinex","SOLUSD",1752785978081,0.2,173.39,173.38,32.99813579]
["bitfinex","SOLUSD",1752785978286,0.2,173.39,173.38,63.31813579]
["bitfinex","SOLUSD",1752785978472,0.2,173.39,173.38,69.08581372]
["bitfinex","SOLUSD",1752785978676,0.2,173.39,173.38,79.5723619]
["bitfinex","SOLUSD",1752785978871,0.2,173.43,173.38,107.98782831]
["bitfinex","SOLUSD",1752785979076,0.2,173.43,173.41,6.99813579]
["bitfinex","SOLUSD",1752785979470,0.2,173.43,173.41,38.01813579]
["bitfinex","SOLUSD",1752785979684,0.2,173.43,173.41,64.5948038]
["bitfinex","SOLUSD",1752785980090,0.2,173.43,173.42,7.69813579]
["bitfinex","SOLUSD",1752785980467,0.92,173.43,173.42,6.99813579]
["bitfinex","SOLUSD",1752785980784,0.92,173.43,173.41,0.57666801]
["bitfinex","SOLUSD",1752785980973,0.72,173.42,173.4,6.99813579]
["bitfinex","SOLUSD",1752785981172,0.72,173.42,173.41,30.7]
["bitfinex","SOLUSD",1752785981361,7.19813579,173.43,173.41,30.7]
["bitfinex","SOLUSD",1752785981767,0.2,173.43,173.41,30.7]
["bitfinex","SOLUSD",1752785981985,0.2,173.43,173.42,6.99813579]
["bitfinex","SOLUSD",1752785982164,0.2,173.43,173.42,7.69813579]
["bitfinex","SOLUSD",1752785982365,0.2,173.43,173.42,8.27477054]
["bitfinex","SOLUSD",1752785982589,0.2,173.43,173.42,30.8258021]
["bitfinex","SOLUSD",1752785982887,0.2,173.43,173.42,44.28448338]
["bitfinex","SOLUSD",1752785983284,1e-08,173.43,173.42,61.06916735]
["bitfinex","SOLUSD",1752785983494,1e-08,173.43,173.42,37.28634759]
["bitfinex","SOLUSD",1752785983660,1e-08,173.43,173.42,44.28448338]
["bitfinex","SOLUSD",1752785985189,1e-08,173.43,173.42,37.28634759]
["bitfinex","SOLUSD",1752785985386,1e-08,173.43,173.42,44.28448338]
["bitfinex","SOLUSD",1752785985883,1e-08,173.43,173.42,43.58448338]
["bitfinex","SOLUSD",1752785986389,1e-08,173.43,173.4,5.76670479]
["bitfinex","SOLUSD",1752785986693,1e-08,173.43,173.37,0.57680106]
["bitfinex","SOLUSD",1752785986694,0.72000001,173.43,173.41,30.78]
["bitfinex","SOLUSD",1752785987095,0.72,173.42,173.4,6.99813579]
["bitfinex","SOLUSD",1752785987393,0.72,173.42,173.41,30.8]
["bitfinex","SOLUSD",1752785988874,1e-08,173.43,173.41,30.8]
["bitfinex","SOLUSD",1752785989074,0.72000001,173.43,173.41,30.8]
["bitfinex","SOLUSD",1752785989276,0.72,173.42,173.41,30.8]
["bitfinex","SOLUSD",1752785990391,7.71813579,173.42,173.41,30.8]
["bitfinex","SOLUSD",1752785990597,7.71813579,173.42,173.41,30.74]
["bitfinex","SOLUSD",1752785991292,1e-08,173.43,173.41,44.26473785]
["bitfinex","SOLUSD",1752785991489,1e-08,173.43,173.42,7.69813579]
["bitfinex","SOLUSD",1752785992292,1e-08,173.43,173.42,0.7]
["bitfinex","SOLUSD",1752785992491,1e-08,173.43,173.42,37.85813579]
["bitfinex","SOLUSD",1752785992701,1e-08,173.43,173.42,38.55813579]
["bitfinex","SOLUSD",1752785993080,1e-08,173.43,173.42,44.32448338]
["bitfinex","SOLUSD",1752785994174,1e-08,173.46,173.45,42.78468397]
["bitfinex","SOLUSD",1752785994379,1e-08,173.46,173.45,81.19935478]
["bitfinex","SOLUSD",1752785994579,1e-08,173.46,173.45,81.89935478]
["bitfinex","SOLUSD",1752785994996,1e-08,173.53,173.49,26.0]
["bitfinex","SOLUSD",1752785995202,1e-08,173.53,173.52,6.99813579]
["bitfinex","SOLUSD",1752785995405,1e-08,173.53,173.52,30.88]
["bitfinex","SOLUSD",1752785995698,1e-08,173.53,173.52,37.87813579]
["bitfinex","SOLUSD",1752785996293,1e-08,173.53,173.52,30.88]
["bitfinex","SOLUSD",1752785996607,1e-08,173.53,173.52,37.87813579]
["bitfinex","SOLUSD",1752785996895,1e-08,173.53,173.52,30.88]
["bitfinex","SOLUSD",1752785997084,0.72000001,173.53,173.52,30.9]
["bitfinex","SOLUSD",1752785997288,1e-08,173.53,173.52,30.9]
["bitfinex","SOLUSD",1752785997489,1e-08,173.53,173.52,41.82692005]
["bitfinex","SOLUSD",1752785997974,1e-08,173.54,173.52,42.40322249]
["bitfinex","SOLUSD",1752785998178,1e-08,173.54,173.53,0.7]
["bitfinex","SOLUSD",1752785998486,1e-08,173.54,173.53,10.92692005]
["bitfinex","SOLUSD",1752785999090,1e-08,173.54,173.53,16.68961237]
["bitfinex","SOLUSD",1752786000480,1e-08,173.54,173.53,22.99211237]
["bitfinex","SOLUSD",1752786000879,1e-08,173.54,173.53,39.77679634]
["bitfinex","SOLUSD",1752786001078,1e-08,173.54,173.53,22.99211237]
["bitfinex","SOLUSD",1752786001378,1e-08,173.54,173.53,5.76269232]
["bitfinex","SOLUSD",1752786001579,1e-08,173.54,173.53,46.96961237]
["bitfinex","SOLUSD",1752786001803,0.75,173.57,173.53,46.96961237]
["bitfinex","SOLUSD",1752786001804,0.03,173.57,173.53,88.07634319]
["bitfinex","SOLUSD",1752786001981,0.03,173.6,173.56,20.4538401]
["bitfinex","SOLUSD",1752786002181,1e-08,173.6,173.59,10.22692005]
["bitfinex","SOLUSD",1752786002478,1e-08,173.6,173.59,31.0]
["bitfinex","SOLUSD",1752786002805,1e-08,173.6,173.59,41.94692005]
["bitfinex","SOLUSD",1752786002984,1e-08,173.6,173.59,10.94692005]
["bitfinex","SOLUSD",1752786003183,1e-08,173.6,173.59,41.28692005]
["bitfinex","SOLUSD",1752786003401,0.67000001,173.6,173.58,0.57610323]
["bitfinex","SOLUSD",1752786003696,0.67000001,173.6,173.59,31.06]
["bitfinex","SOLUSD",1752786003697,1e-08,173.6,173.59,31.06]
["bitfinex","SOLUSD",1752786003897,1e-08,173.6,173.59,31.08]
["bitfinex","SOLUSD",1752786004284,0.67000001,173.6,173.59,31.08]
["bitfinex","SOLUSD",1752786005104,1e-08,173.6,173.59,31.8]
["bitfinex","SOLUSD",1752786005277,1e-08,173.6,173.59,31.08]
["bitfinex","SOLUSD",1752786005694,1e-08,173.6,173.59,47.06762055]
["bitfinex","SOLUSD",1752786006203,1e-08,173.61,173.59,73.78762055]
["bitfinex","SOLUSD",1752786006381,1e-08,173.61,173.6,11.52295691]
["bitfinex","SOLUSD",1752786006782,1e-08,173.61,173.6,31.42]
["bitfinex","SOLUSD",1752786006986,0.67000001,173.61,173.57,5.76136429]
["bitfinex","SOLUSD",1752786007199,0.67000001,173.61,173.58,31.42]
["bitfinex","SOLUSD",1752786007378,0.67,173.6,173.59,41.66692005]
["bitfinex","SOLUSD",1752786007584,26.0,173.63,173.59,41.66692005]
["bitfinex","SOLUSD",1752786007585,10.22692005,173.63,173.59,41.42]
["bitfinex","SOLUSD",1752786007798,10.22692005,173.63,173.6,10.0]
["bitfinex","SOLUSD",1752786007989,10.22692005,173.63,173.59,31.42]
["bitfinex","SOLUSD",1752786007990,16.78468397,173.68,173.59,10.0]
["bitfinex","SOLUSD",1752786008201,31.42,173.72,173.59,31.44]
["bitfinex","SOLUSD",1752786008388,10.22692005,173.69,173.59,31.44]
["bitfinex","SOLUSD",1752786008577,10.22692005,173.62,173.59,41.44]
["bitfinex","SOLUSD",1752786009079,31.42,173.72,173.59,41.44]
["bitfinex","SOLUSD",1752786009284,10.22692005,173.63,173.6,10.0]
["bitfinex","SOLUSD",1752786009582,0.67,173.63,173.61,31.52]
["bitfinex","SOLUSD",1752786009783,26.0,173.62,173.61,41.52]
["bitfinex","SOLUSD",1752786010305,0.67,173.63,173.61,41.52]
["bitfinex","SOLUSD",1752786010493,0.67,173.66,173.62,10.0]
["bitfinex","SOLUSD",1752786010684,10.22692005,173.67,173.63,41.58]
["bitfinex","SOLUSD",1752786010885,26.0,173.64,173.63,41.58]
["bitfinex","SOLUSD",1752786011087,0.67,173.75,173.66,26.0]
["bitfinex","SOLUSD",1752786011404,10.22692005,173.73,173.69,10.0]
["bitfinex","SOLUSD",1752786011589,26.0,173.74,173.72,10.0]
["bitfinex","SOLUSD",1752786011792,1.6333,173.76,173.73,31.58]
["bitfinex","SOLUSD",1752786011992,8.34366249,173.79,173.73,51.80692005]
["bitfinex","SOLUSD",1752786012197,0.67,173.8,173.76,10.0]
["bitfinex","SOLUSD",1752786012384,0.67,173.8,173.77,31.58]
["bitfinex","SOLUSD",1752786012385,0.67,173.79,173.77,31.58]
["bitfinex","SOLUSD",1752786012807,18.19302005,173.82,173.77,41.80692005]
["bitfinex","SOLUSD",1752786013000,10.22692005,173.84,173.79,20.22692005]
["bitfinex","SOLUSD",1752786013300,0.67,173.84,173.8,41.80692005]
["bitfinex","SOLUSD",1752786013526,0.67,173.84,173.81,10.22692005]
["bitfinex","SOLUSD",1752786013689,26.0,173.83,173.82,31.58]
["bitfinex","SOLUSD",1752786014304,26.0,173.81,173.8,10.0]
["bitfinex","SOLUSD",1752786014502,26.0,173.81,173.8,41.58]
["bitfinex","SOLUSD",1752786015033,26.0,173.81,173.8,41.54]
["bitfinex","SOLUSD",1752786015526,26.67,173.81,173.8,41.54]
["bitfinex","SOLUSD",1752786016100,26.0,173.81,173.8,31.54]
["bitfinex","SOLUSD",1752786016403,26.0,173.81,173.8,41.54]
["bitfinex","SOLUSD",1752786016704,26.0,173.81,173.8,51.76692005]
["bitfinex","SOLUSD",1752786017626,26.0,173.82,173.8,51.76692005]
["bitfinex","SOLUSD",1752786017830,0.67,173.84,173.8,51.76692005]
["bitfinex","SOLUSD",1752786018029,26.0,173.82,173.8,51.76692005]
["bitfinex","SOLUSD",1752786018200,26.0,173.82,173.81,10.22692005]
["bitfinex","SOLUSD",1752786018526,5.75142311,173.88,173.81,10.94692005]
["bitfinex","SOLUSD",1752786018816,0.67,173.89,173.86,10.22692005]
["bitfinex","SOLUSD",1752786019024,26.0,173.88,173.87,31.46]
["bitfinex","SOLUSD",1752786019228,16.78468397,173.92,173.87,31.46]
["bitfinex","SOLUSD",1752786019229,10.89692005,173.92,173.87,31.46]
["bitfinex","SOLUSD",1752786019415,0.67,173.91,173.87,31.46]
["bitfinex","SOLUSD",1752786019929,5.7488103,173.95,173.9,10.22692005]
["bitfinex","SOLUSD",1752786020104,5.7488103,173.95,173.91,31.46]
["bitfinex","SOLUSD",1752786020311,5.7488103,173.95,173.89,10.0]
["bitfinex","SOLUSD",1752786020312,6.4188103,173.95,173.92,31.46]
["bitfinex","SOLUSD",1752786020520,0.67,173.95,173.92,31.46]
["bitfinex","SOLUSD",1752786020829,16.64512228,173.97,173.92,51.68692005]
["bitfinex","SOLUSD",1752786021046,26.0,173.94,173.93,10.0]
["bitfinex","SOLUSD",1752786021373,10.22692005,173.98,173.93,20.22692005]
["bitfinex","SOLUSD",1752786021656,16.64444176,173.99,173.94,41.66692005]
["bitfinex","SOLUSD",1752786021817,26.0,173.96,173.94,51.66692005]
["bitfinex","SOLUSD",1752786022018,10.22692005,173.98,173.95,31.44]
["bitfinex","SOLUSD",1752786022222,5.74752171,173.99,173.95,31.44]
["bitfinex","SOLUSD",1752786022424,26.0,173.96,173.95,31.44]
["bitfinex","SOLUSD",1752786022842,0.67,173.96,173.95,41.44]
["bitfinex","SOLUSD",1752786023151,16.78468397,174.03,173.95,51.66692005]
["bitfinex","SOLUSD",1752786023327,6.41547543,174.05,174.01,10.22692005]
["bitfinex","SOLUSD",1752786023648,6.41547543,174.05,173.95,31.44]
["bitfinex","SOLUSD",1752786023649,26.0,174.03,174.02,31.44]
["bitfinex","SOLUSD",1752786023842,26.0,174.01,173.97,10.0]
["bitfinex","SOLUSD",1752786024045,0.67,174.0,173.99,10.0]
["bitfinex","SOLUSD",1752786024259,0.67,174.0,173.97,10.0]
["bitfinex","SOLUSD",1752786024430,26.0,173.95,173.93,10.0]
["bitfinex","SOLUSD",1752786024765,26.0,173.95,173.94,41.42]
["bitfinex","SOLUSD",1752786025430,31.74877838,173.95,173.94,31.42]
["bitfinex","SOLUSD",1752786025624,32.41877838,173.95,173.94,31.42]
["bitfinex","SOLUSD",1752786025828,42.64569843,173.95,173.89,10.0]
["bitfinex","SOLUSD",1752786026060,26.0,173.91,173.9,31.42]
["bitfinex","SOLUSD",1752786026266,26.0,173.91,173.9,41.42]
["bitfinex","SOLUSD",1752786026772,26.67,173.91,173.83,0.57527469]
["bitfinex","SOLUSD",1752786027049,26.67,173.91,173.82,32.28]
["bitfinex","SOLUSD",1752786027050,10.22692005,173.84,173.82,32.28]
["bitfinex","SOLUSD",1752786027423,15.97954941,173.84,173.82,32.28]
["bitfinex","SOLUSD",1752786027652,36.22692005,173.85,173.82,32.28]
["bitfinex","SOLUSD",1752786027856,36.22692005,173.83,173.82,32.28]
["bitfinex","SOLUSD",1752786028039,36.22692005,173.83,173.73,1.5233]
["bitfinex","SOLUSD",1752786028040,36.89692005,173.83,173.74,5.75542284]
["bitfinex","SOLUSD",1752786028237,10.22692005,173.82,173.77,10.22692005]
["bitfinex","SOLUSD",1752786028441,10.22692005,173.81,173.78,32.26]
["bitfinex","SOLUSD",1752786028644,10.22692005,173.81,173.79,32.26]
["bitfinex","SOLUSD",1752786028848,10.22692005,173.8,173.79,32.26]
["bitfinex","SOLUSD",1752786029058,26.0,173.8,173.79,32.26]
["bitfinex","SOLUSD",1752786029541,48.0162003,173.8,173.72,0.72]
["bitfinex","SOLUSD",1752786029866,15.59246037,173.77,173.73,32.28]
["bitfinex","SOLUSD",1752786030252,26.67,173.79,173.73,32.28]
["bitfinex","SOLUSD",1752786030253,26.0,173.79,173.73,32.28]
["bitfinex","SOLUSD",1752786030563,26.67,173.79,173.73,32.28]
["bitfinex","SOLUSD",1752786030733,26.0,173.79,173.73,32.28]
["bitfinex","SOLUSD",1752786030933,41.59246037,173.79,173.73,47.87246037]
["bitfinex","SOLUSD",1752786031145,41.59246037,173.79,173.73,32.28]
["bitfinex","SOLUSD",1752786031452,15.59246037,173.78,173.73,47.87246037]
["bitfinex","SOLUSD",1752786031635,21.34719363,173.77,173.73,32.28]
["bitfinex","SOLUSD",1752786031836,41.59246037,173.74,173.66,0.72]
["bitfinex","SOLUSD",1752786032146,15.59246037,173.72,173.67,32.3]
["bitfinex","SOLUSD",1752786032557,15.59246037,173.72,173.68,0.72]
["bitfinex","SOLUSD",1752786033067,41.59246037,173.74,173.69,16.27246037]
["bitfinex","SOLUSD",1752786033360,41.59246037,173.74,173.7,32.28]
["bitfinex","SOLUSD",1752786033540,26.0,173.74,173.71,0.68]
["bitfinex","SOLUSD",1752786033740,26.0,173.75,173.72,0.68]
["bitfinex","SOLUSD",1752786033941,26.0,173.75,173.73,32.28]
["bitfinex","SOLUSD",1752786034351,47.34786652,173.75,173.73,32.28]
["bitfinex","SOLUSD",1752786035155,15.59246037,173.74,173.73,32.28]
["bitfinex","SOLUSD",1752786035342,32.47540615,173.75,173.73,32.28]
["bitfinex","SOLUSD",1752786035542,15.59246037,173.74,173.73,32.28]
["bitfinex","SOLUSD",1752786035854,31.75572694,173.74,173.73,32.28]
["bitfinex","SOLUSD",1752786036059,26.0,173.74,173.73,32.28]
["bitfinex","SOLUSD",1752786036764,47.34748773,173.77,173.73,32.96]
["bitfinex","SOLUSD",1752786037344,15.59246037,173.76,173.73,32.96]
["bitfinex","SOLUSD",1752786037565,0.72,173.76,173.67,0.03]
["bitfinex","SOLUSD",1752786037756,15.59246037,173.74,173.69,15.59246037]
["bitfinex","SOLUSD",1752786037957,15.59246037,173.7,173.67,0.03]
["bitfinex","SOLUSD",1752786038267,26.0,173.72,173.68,32.22]
["bitfinex","SOLUSD",1752786038768,15.59246037,173.71,173.68,32.22]
["bitfinex","SOLUSD",1752786039557,41.59246037,173.72,173.68,32.22]
["bitfinex","SOLUSD",1752786039756,16.78468397,173.8,173.71,15.59246037]
["bitfinex","SOLUSD",1752786039977,41.59246037,173.78,173.73,15.59246037]
["bitfinex","SOLUSD",1752786040155,15.59246037,173.77,173.73,0.68]
["bitfinex","SOLUSD",1752786040763,15.59246037,173.75,173.67,0.03]
["bitfinex","SOLUSD",1752786041070,15.59246037,173.74,173.69,0.68]
["bitfinex","SOLUSD",1752786041263,15.59246037,173.74,173.69,16.27246037]
["bitfinex","SOLUSD",1752786041469,41.59246037,173.75,173.7,0.68]
["bitfinex","SOLUSD",1752786041764,26.0,173.75,173.72,15.59246037]
["bitfinex","SOLUSD",1752786042073,26.0,173.75,173.73,0.68]
["bitfinex","SOLUSD",1752786042362,21.34721,173.77,173.74,32.22]
["bitfinex","SOLUSD",1752786042946,5.81349948,173.81,173.76,15.59246037]
["bitfinex","SOLUSD",1752786043145,5.81349948,173.81,173.74,32.22]
["bitfinex","SOLUSD",1752786043146,0.06,173.81,173.78,15.59246037]
["bitfinex","SOLUSD",1752786043353,0.06,173.81,173.77,48.47246037]
["bitfinex","SOLUSD",1752786043885,5.81350475,173.81,173.77,48.47246037]
["bitfinex","SOLUSD",1752786045691,0.06,173.81,173.78,15.59246037]
["bitfinex","SOLUSD",1752786045867,0.06,173.81,173.79,16.27246037]
["bitfinex","SOLUSD",1752786046073,0.06,173.81,173.8,32.2]
["bitfinex","SOLUSD",1752786047384,0.06,173.81,173.8,48.47246037]
["bitfinex","SOLUSD",1752786047587,0.06,173.81,173.8,32.88]
["bitfinex","SOLUSD",1752786047772,0.06,173.81,173.8,48.47246037]
["bitfinex","SOLUSD",1752786048863,0.06,173.81,173.8,32.88]
["bitfinex","SOLUSD",1752786049184,0.06,173.81,173.8,32.2]
["bitfinex","SOLUSD",1752786049367,0.06,173.81,173.8,43.07384389]
["bitfinex","SOLUSD",1752786049867,0.06,173.81,173.8,48.82758382]
["bitfinex","SOLUSD",1752786050063,0.06,173.81,173.8,43.07384389]
["bitfinex","SOLUSD",1752786050258,0.06,173.81,173.8,32.2]
["bitfinex","SOLUSD",1752786050873,0.06,173.81,173.77,10.19384389]
["bitfinex","SOLUSD",1752786051173,10.97384389,173.81,173.78,32.28]
["bitfinex","SOLUSD",1752786051767,15.94791489,173.79,173.78,32.28]
["bitfinex","SOLUSD",1752786051973,42.66791489,173.79,173.77,32.26]
["bitfinex","SOLUSD",1752786052174,36.91384389,173.78,173.7,6.1929]
["bitfinex","SOLUSD",1752786052386,36.19384389,173.75,173.71,32.28]
["bitfinex","SOLUSD",1752786052788,10.19384389,173.72,173.71,32.28]
["bitfinex","SOLUSD",1752786053187,26.0,173.75,173.71,32.96]
["bitfinex","SOLUSD",1752786053372,36.19384389,173.75,173.71,32.96]
["bitfinex","SOLUSD",1752786053572,10.19384389,173.74,173.71,32.96]
["bitfinex","SOLUSD",1752786053877,26.0,173.75,173.71,32.28]
["bitfinex","SOLUSD",1752786054079,36.19384389,173.75,173.71,32.28]
["bitfinex","SOLUSD",1752786054280,42.66928106,173.75,173.71,32.28]
["bitfinex","SOLUSD",1752786054493,10.19384389,173.74,173.71,32.28]
["bitfinex","SOLUSD",1752786054665,26.0,173.77,173.72,10.87384389]
["bitfinex","SOLUSD",1752786054985,10.19384389,173.77,173.73,0.68]
["bitfinex","SOLUSD",1752786055190,10.19384389,173.77,173.74,32.24]
["bitfinex","SOLUSD",1752786055395,10.19384389,173.78,173.74,32.24]
["bitfinex","SOLUSD",1752786055692,10.19384389,173.8,173.75,10.87384389]
["bitfinex","SOLUSD",1752786055883,10.19384389,173.8,173.76,0.68]
["bitfinex","SOLUSD",1752786056068,26.06,173.81,173.77,32.94]
["bitfinex","SOLUSD",1752786056269,26.06,173.81,173.79,10.19384389]
["bitfinex","SOLUSD",1752786056270,0.06,173.81,173.79,10.19384389]
["bitfinex","SOLUSD",1752786056465,0.06,173.81,173.8,32.24]
["bitfinex","SOLUSD",1752786056988,0.06,173.81,173.8,43.11384389]
["bitfinex","SOLUSD",1752786058281,0.06,173.81,173.8,32.92]
["bitfinex","SOLUSD",1752786058783,0.06,173.81,173.8,32.24]
["bitfinex","SOLUSD",1752786060888,10.25384389,173.81,173.8,32.26]
["bitfinex","SOLUSD",1752786061189,0.06,173.81,173.8,32.26]
["bitfinex","SOLUSD",1752786061797,0.06,173.81,173.8,32.94]
["bitfinex","SOLUSD",1752786061995,0.06,173.81,173.8,48.88758382]
["bitfinex","SOLUSD",1752786062192,0.06,173.81,173.8,32.94]
["bitfinex","SOLUSD",1752786062803,0.06,173.81,173.8,32.26]
["bitfinex","SOLUSD",1752786062978,26.0,173.8,173.75,10.19384389]
["bitfinex","SOLUSD",1752786063184,10.19384389,173.79,173.76,32.22]
["bitfinex","SOLUSD",1752786063401,36.19384389,173.8,173.76,32.22]
["bitfinex","SOLUSD",1752786063582,36.19384389,173.8,173.76,32.9]
["bitfinex","SOLUSD",1752786063899,26.0,173.8,173.77,0.68]
["bitfinex","SOLUSD",1752786064086,10.25384389,173.81,173.78,0.68]
["bitfinex","SOLUSD",1752786064289,16.00734145,173.81,173.79,32.22]
["bitfinex","SOLUSD",1752786064809,0.06,173.81,173.79,32.22]
["bitfinex","SOLUSD",1752786065385,0.06,173.81,173.8,0.68]
["bitfinex","SOLUSD",1752786065586,0.06,173.81,173.8,10.87384389]
["bitfinex","SOLUSD",1752786065999,0.06,173.81,173.8,16.62758382]
["bitfinex","SOLUSD",1752786066205,0.06,173.81,173.8,15.94758382]
["bitfinex","SOLUSD",1752786066394,0.06,173.81,173.79,32.7954071]
["bitfinex","SOLUSD",1752786066589,0.06,173.81,173.8,32.94]
["bitfinex","SOLUSD",1752786066794,0.06,173.81,173.8,43.13384389]
["bitfinex","SOLUSD",1752786066996,0.06,173.81,173.8,32.94]
["bitfinex","SOLUSD",1752786067196,0.06,173.81,173.8,32.26]
["bitfinex","SOLUSD",1752786068295,10.25384389,173.81,173.8,32.26]
["bitfinex","SOLUSD",1752786069097,26.72,173.81,173.73,0.60560582]
["bitfinex","SOLUSD",1752786069290,10.19384389,173.79,173.74,42.73384389]
["bitfinex","SOLUSD",1752786069497,36.19384389,173.8,173.75,10.87384389]
["bitfinex","SOLUSD",1752786069697,26.0,173.8,173.76,10.87384389]
["bitfinex","SOLUSD",1752786069895,0.06,173.81,173.77,43.43384389]
["bitfinex","SOLUSD",1752786070094,0.06,173.81,173.78,16.62817508]
["bitfinex","SOLUSD",1752786070590,0.06,173.81,173.79,0.68]
["bitfinex","SOLUSD",1752786070794,0.06,173.81,173.8,32.56]
["bitfinex","SOLUSD",1752786071004,0.06,173.81,173.8,33.24]
["bitfinex","SOLUSD",1752786073305,0.06,173.81,173.8,38.99373993]
["bitfinex","SOLUSD",1752786073712,0.06,173.81,173.8,33.24]
["bitfinex","SOLUSD",1752786073902,0.06,173.81,173.8,32.56]
["bitfinex","SOLUSD",1752786075113,0.06,173.81,173.8,49.18758382]
["bitfinex","SOLUSD",1752786076712,0.06,173.81,173.8,38.99373993]
["bitfinex","SOLUSD",1752786077022,0.06,173.81,173.8,49.18758382]
["bitfinex","SOLUSD",1752786077916,0.06,173.81,173.8,38.99373993]
["bitfinex","SOLUSD",1752786078116,0.06,173.81,173.8,43.43384389]
["bitfinex","SOLUSD",1752786078630,0.06,173.81,173.8,42.78384389]
["bitfinex","SOLUSD",1752786078919,0.06,173.81,173.8,49.21758382]
["bitfinex","SOLUSD",1752786081613,0.06,173.89,173.81,16.78468397]
["bitfinex","SOLUSD",1752786081815,0.06,173.89,173.88,10.19384389]
["bitfinex","SOLUSD",1752786082024,0.06,173.89,173.88,42.59384389]
["bitfinex","SOLUSD",1752786082532,0.06,173.89,173.88,32.4]
["bitfinex","SOLUSD",1752786083513,0.06,173.89,173.88,49.02493659]
["bitfinex","SOLUSD",1752786085502,0.06,173.89,173.88,33.08]
["bitfinex","SOLUSD",1752786085713,0.06,173.89,173.88,42.51384389]
["bitfinex","SOLUSD",1752786085915,0.06,173.89,173.88,43.19384389]
["bitfinex","SOLUSD",1752786087427,0.06,173.89,173.88,48.94493659]
["bitfinex","SOLUSD",1752786087831,0.06,173.89,173.88,49.52004586]
["bitfinex","SOLUSD",1752786088202,0.06,173.89,173.88,56.00914586]
["bitfinex","SOLUSD",1752786088526,1e-08,173.89,173.88,72.79382983]
["bitfinex","SOLUSD",1752786088732,0.06,173.96,173.89,16.78468397]
["bitfinex","SOLUSD",1752786089037,0.06,173.96,173.95,10.19384389]
["bitfinex","SOLUSD",1752786089220,0.06,173.96,173.95,42.47384389]
["bitfinex","SOLUSD",1752786089425,0.06,173.96,173.95,48.90262227]
["bitfinex","SOLUSD",1752786090230,0.06,173.96,173.95,55.49346235]
["bitfinex","SOLUSD",1752786090433,0.06,173.96,173.95,65.68730624]
["bitfinex","SOLUSD",1752786091742,11.95754389,174.07,173.96,16.78468397]
["bitfinex","SOLUSD",1752786091946,43.70240252,174.07,173.97,32.95481174]
["bitfinex","SOLUSD",1752786092143,33.50855863,174.07,173.98,0.68]
["bitfinex","SOLUSD",1752786092442,10.85384389,174.06,174.01,10.19384389]
["bitfinex","SOLUSD",1752786092626,0.66,174.05,173.96,0.68]
["bitfinex","SOLUSD",1752786092831,26.66,174.05,174.0,10.19384389]
["bitfinex","SOLUSD",1752786093023,26.66,174.05,174.01,42.59384389]
["bitfinex","SOLUSD",1752786093024,26.0,174.05,174.01,42.59384389]
["bitfinex","SOLUSD",1752786093218,26.0,174.05,174.01,32.4]
["bitfinex","SOLUSD",1752786093439,26.0,174.05,174.01,42.59384389]
["bitfinex","SOLUSD",1752786093633,41.93935484,174.05,174.01,32.4]
["bitfinex","SOLUSD",1752786093839,41.93935484,174.05,173.95,10.19384389]
["bitfinex","SOLUSD",1752786093840,10.19384389,174.02,173.95,10.19384389]
["bitfinex","SOLUSD",1752786094057,10.19384389,174.01,173.96,32.42]
["bitfinex","SOLUSD",1752786094217,0.69,174.0,173.96,32.42]
["bitfinex","SOLUSD",1752786094418,10.88384389,174.0,173.96,32.42]
["bitfinex","SOLUSD",1752786094620,36.19384389,173.97,173.88,5.75103291]
["bitfinex","SOLUSD",1752786094826,36.19384389,173.97,173.87,6.295]
["bitfinex","SOLUSD",1752786094827,10.19384389,173.93,173.89,32.44]
["bitfinex","SOLUSD",1752786095047,26.0,173.97,173.89,32.44]
["bitfinex","SOLUSD",1752786095048,10.88384389,173.92,173.89,32.44]
["bitfinex","SOLUSD",1752786095246,10.19384389,173.9,173.89,32.44]
["bitfinex","SOLUSD",1752786095546,16.63427517,173.9,173.89,32.44]
["bitfinex","SOLUSD",1752786096929,0.69,173.93,173.89,32.44]
["bitfinex","SOLUSD",1752786097245,10.19384389,173.9,173.89,32.44]
["bitfinex","SOLUSD",1752786097456,10.88384389,173.9,173.89,32.44]
["bitfinex","SOLUSD",1752786098470,10.34620432,174.0,173.89,38.86056316]
["bitfinex","SOLUSD",1752786098655,7.3472,174.03,173.94,10.19384389]
["bitfinex","SOLUSD",1752786098656,20.80312108,174.02,173.94,10.19384389]
["bitfinex","SOLUSD",1752786098957,10.19384389,174.0,173.95,43.15384389]
["bitfinex","SOLUSD",1752786099123,0.69,173.99,173.96,32.96]
["bitfinex","SOLUSD",1752786099325,10.88384389,173.99,173.96,32.96]
["bitfinex","SOLUSD",1752786099524,16.63154735,173.99,173.96,32.96]
["bitfinex","SOLUSD",1752786099736,31.74739553,174.0,173.96,32.96]
["bitfinex","SOLUSD",1752786100024,10.88384389,173.99,173.96,32.96]
["bitfinex","SOLUSD",1752786100224,0.69,173.99,173.96,32.96]
["bitfinex","SOLUSD",1752786100421,10.88384389,173.99,173.96,32.96]
["bitfinex","SOLUSD",1752786100623,26.0,173.97,173.95,33.06]
["bitfinex","SOLUSD",1752786100826,16.78468397,173.95,173.89,0.03]
["bitfinex","SOLUSD",1752786101026,15.57155518,173.91,173.9,33.18]
["bitfinex","SOLUSD",1752786101623,94.33069845,173.96,173.9,49.42155518]
["bitfinex","SOLUSD",1752786101826,93.64069845,174.01,173.91,0.67]
["bitfinex","SOLUSD",1752786102035,93.64069845,174.01,173.91,1.24501006]
["bitfinex","SOLUSD",1752786102239,26.0,173.98,173.95,15.57155518]
["bitfinex","SOLUSD",1752786102442,93.64069845,174.01,173.96,33.62]
["bitfinex","SOLUSD",1752786102649,15.57155518,173.99,173.97,33.7]
["bitfinex","SOLUSD",1752786102837,26.0,173.98,173.97,33.7]
["bitfinex","SOLUSD",1752786103370,42.26155518,173.98,173.97,33.7]
["bitfinex","SOLUSD",1752786103570,42.26155518,173.98,173.9,6.4202913]
["bitfinex","SOLUSD",1752786103571,64.79405586,173.98,173.94,33.68]
["bitfinex","SOLUSD",1752786103773,26.0,173.98,173.94,49.25155518]
["bitfinex","SOLUSD",1752786104054,94.33069845,174.01,173.94,49.25155518]
["bitfinex","SOLUSD",1752786104055,94.33069845,174.01,173.95,16.24155518]
["bitfinex","SOLUSD",1752786104354,7.36007578,174.03,173.95,0.67]
["bitfinex","SOLUSD",1752786104556,15.57155518,174.02,173.97,15.57155518]
["bitfinex","SOLUSD",1752786104739,26.0,173.99,173.98,33.7]
["bitfinex","SOLUSD",1752786104932,0.69,174.04,173.98,49.94155518]
["bitfinex","SOLUSD",1752786105138,21.31717135,174.05,173.98,34.37]
["bitfinex","SOLUSD",1752786105337,0.06,174.06,173.98,34.37]
["bitfinex","SOLUSD",1752786105338,0.06,174.06,174.0,15.57155518]
["bitfinex","SOLUSD",1752786105529,15.57155518,174.05,174.0,15.57155518]
["bitfinex","SOLUSD",1752786105736,0.06,174.06,174.04,15.57155518]
["bitfinex","SOLUSD",1752786105935,0.06,174.06,174.05,33.68]
["bitfinex","SOLUSD",1752786106750,0.06,174.06,174.05,49.92155518]
["bitfinex","SOLUSD",1752786106938,0.1,174.07,174.05,40.4112]
["bitfinex","SOLUSD",1752786107142,0.1,174.07,174.06,16.24155518]
["bitfinex","SOLUSD",1752786107675,0.1,174.07,174.06,38.7713845]
["bitfinex","SOLUSD",1752786108558,0.06,174.13,174.12,32.35623915]
["bitfinex","SOLUSD",1752786108759,0.04682063,174.21,174.17,0.489]
["bitfinex","SOLUSD",1752786108960,26.0,174.19,174.18,34.38]
["bitfinex","SOLUSD",1752786109158,6.47716853,174.21,174.18,34.38]
["bitfinex","SOLUSD",1752786109358,6.47716853,174.21,174.17,0.489]
["bitfinex","SOLUSD",1752786109359,15.57155518,174.19,174.17,0.489]
["bitfinex","SOLUSD",1752786109583,42.26155518,174.18,174.17,0.489]
["bitfinex","SOLUSD",1752786109761,48.00274245,174.18,174.17,0.489]
["bitfinex","SOLUSD",1752786109962,64.78742642,174.18,174.17,0.489]
["bitfinex","SOLUSD",1752786110362,32.43118727,174.18,174.17,0.489]
["bitfinex","SOLUSD",1752786110558,48.00274245,174.18,174.17,0.489]
["bitfinex","SOLUSD",1752786110768,64.78742642,174.18,174.17,0.489]
["bitfinex","SOLUSD",1752786111364,64.78742642,174.18,174.06,15.57155518]
["bitfinex","SOLUSD",1752786111365,16.78468397,174.17,174.06,15.57155518]
["bitfinex","SOLUSD",1752786111561,15.57155518,174.08,174.01,0.67]
["bitfinex","SOLUSD",1752786111782,15.57155518,174.07,174.02,49.87155518]
["bitfinex","SOLUSD",1752786111966,0.69,174.15,174.06,15.57155518]
["bitfinex","SOLUSD",1752786112164,26.0,174.12,174.09,15.57155518]
["bitfinex","SOLUSD",1752786112377,26.0,174.12,174.09,16.24155518]
["bitfinex","SOLUSD",1752786112559,26.0,174.11,174.09,0.67]
["bitfinex","SOLUSD",1752786112960,26.0,174.11,174.08,15.57155518]
["bitfinex","SOLUSD",1752786113278,0.69,174.11,174.08,34.26]
["bitfinex","SOLUSD",1752786113581,15.57155518,174.11,174.08,34.26]
["bitfinex","SOLUSD",1752786113774,46.81485517,174.12,174.08,34.26]
["bitfinex","SOLUSD",1752786114175,15.57155518,174.11,174.08,34.26]
["bitfinex","SOLUSD",1752786114565,15.57155518,174.1,174.08,34.26]
["bitfinex","SOLUSD",1752786114770,31.24329999,174.12,174.08,34.26]
["bitfinex","SOLUSD",1752786114771,0.69,174.12,174.08,34.26]
["bitfinex","SOLUSD",1752786114970,15.57155518,174.09,174.08,34.26]
["bitfinex","SOLUSD",1752786115859,14.35418504,174.17,174.08,34.26]
["bitfinex","SOLUSD",1752786116061,15.57155518,174.14,174.08,50.50155518]
["bitfinex","SOLUSD",1752786116258,15.57155518,174.12,174.08,34.93]
["bitfinex","SOLUSD",1752786116479,15.57155518,174.11,174.08,34.26]
["bitfinex","SOLUSD",1752786116787,15.57155518,174.12,174.08,34.26]
["bitfinex","SOLUSD",1752786117167,15.57155518,174.13,174.08,34.93]
["bitfinex","SOLUSD",1752786117782,7.36345158,174.26,174.12,15.57155518]
["bitfinex","SOLUSD",1752786117979,15.57155518,174.22,174.16,15.57155518]
["bitfinex","SOLUSD",1752786118178,15.57155518,174.22,174.17,34.89]
["bitfinex","SOLUSD",1752786118483,15.57155518,174.2,174.17,34.22]
["bitfinex","SOLUSD",1752786118677,15.57155518,174.19,174.17,34.22]
["bitfinex","SOLUSD",1752786118984,15.57155518,174.18,174.13,26.0]
["bitfinex","SOLUSD",1752786119281,16.78468397,174.25,174.14,34.89]
["bitfinex","SOLUSD",1752786119282,5.74109565,174.19,174.14,34.89]
["bitfinex","SOLUSD",1752786119667,21.31265083,174.19,174.15,0.67]
["bitfinex","SOLUSD",1752786119872,21.31265083,174.19,174.09,6.41414541]
["bitfinex","SOLUSD",1752786119873,15.57155518,174.16,174.09,6.41414541]
["bitfinex","SOLUSD",1752786120073,0.69,174.18,174.11,15.57155518]
["bitfinex","SOLUSD",1752786120271,15.57155518,174.17,174.11,15.57155518]
["bitfinex","SOLUSD",1752786120573,15.57155518,174.17,174.1,35.46438253]
["bitfinex","SOLUSD",1752786120574,15.57155518,174.14,174.1,34.89]
["bitfinex","SOLUSD",1752786120880,5.74283581,174.13,174.1,34.22]
["bitfinex","SOLUSD",1752786121080,15.57155518,174.12,174.1,34.22]
["bitfinex","SOLUSD",1752786121272,15.57155518,174.11,174.1,34.22]
["bitfinex","SOLUSD",1752786121481,16.26155518,174.11,174.1,34.22]
["bitfinex","SOLUSD",1752786121674,0.69,174.11,174.1,34.22]
["bitfinex","SOLUSD",1752786121983,15.57155518,174.12,174.1,34.22]
["bitfinex","SOLUSD",1752786122174,15.57155518,174.11,174.1,34.22]
["bitfinex","SOLUSD",1752786122365,5.74283581,174.13,174.1,34.22]
["bitfinex","SOLUSD",1752786122565,15.57155518,174.11,174.1,34.22]
["bitfinex","SOLUSD",1752786122976,21.31505067,174.11,174.1,34.22]
["bitfinex","SOLUSD",1752786123467,0.66,174.17,174.1,50.46155518]
["bitfinex","SOLUSD",1752786123668,15.57155518,174.15,174.1,56.20525453]
["bitfinex","SOLUSD",1752786124196,15.57155518,174.17,174.12,15.57155518]
["bitfinex","SOLUSD",1752786124408,5.74118727,174.18,174.1,49.79155518]
["bitfinex","SOLUSD",1752786124568,15.57155518,174.15,174.1,55.53529397]
["bitfinex","SOLUSD",1752786124898,5.74118727,174.18,174.11,16.81590472]
["bitfinex","SOLUSD",1752786125069,15.57155518,174.14,174.08,16.24155518]
["bitfinex","SOLUSD",1752786125266,15.57155518,174.14,174.09,34.08]
["bitfinex","SOLUSD",1752786125596,15.57155518,174.13,174.09,34.75]
["bitfinex","SOLUSD",1752786126276,20.09415546,174.18,174.09,34.75]
["bitfinex","SOLUSD",1752786126277,15.57155518,174.14,174.1,0.67]
["bitfinex","SOLUSD",1752786126474,15.57155518,174.13,174.1,0.67]
["bitfinex","SOLUSD",1752786126773,0.66,174.17,174.1,0.67]
["bitfinex","SOLUSD",1752786126982,15.57155518,174.13,174.09,34.08]
["bitfinex","SOLUSD",1752786127164,15.57155518,174.13,174.09,34.75]
["bitfinex","SOLUSD",1752786127360,15.57155518,174.11,174.09,34.08]
["bitfinex","SOLUSD",1752786128571,15.57155518,174.1,174.06,0.7]
["bitfinex","SOLUSD",1752786128768,15.57155518,174.09,174.07,33.96]
["bitfinex","SOLUSD",1752786128969,21.31604047,174.08,174.07,33.96]
["bitfinex","SOLUSD",1752786129780,21.97604047,174.08,174.07,33.96]
["bitfinex","SOLUSD",1752786130000,21.31604047,174.08,174.07,33.96]
["bitfinex","SOLUSD",1752786130303,188.65806442,174.12,174.07,33.96]
["bitfinex","SOLUSD",1752786130304,21.31573922,174.09,174.07,33.96]
["bitfinex","SOLUSD",1752786130597,15.57155518,174.09,174.07,33.96]
["bitfinex","SOLUSD",1752786131073,15.91074654,174.09,174.07,33.96]
["bitfinex","SOLUSD",1752786131676,10.16652884,174.08,174.07,33.96]
["bitfinex","SOLUSD",1752786131992,5.7442177,174.09,174.07,33.96]
["bitfinex","SOLUSD",1752786132893,5.74349549,174.11,174.07,33.96]
["bitfinex","SOLUSD",1752786133085,10.16652884,174.08,174.07,33.96]
["bitfinex","SOLUSD",1752786133673,5.74317426,174.12,174.07,44.79652884]
["bitfinex","SOLUSD",1752786133892,10.16652884,174.11,174.08,0.67]
["bitfinex","SOLUSD",1752786134099,10.16652884,174.11,174.07,33.96]
["bitfinex","SOLUSD",1752786134100,10.16652884,174.11,174.07,34.63]
["bitfinex","SOLUSD",1752786134892,15.91022017,174.11,174.07,34.63]
["bitfinex","SOLUSD",1752786135193,26.0,174.14,174.09,10.16652884]
["bitfinex","SOLUSD",1752786135389,10.16652884,174.15,174.07,45.74376371]
["bitfinex","SOLUSD",1752786135586,15.90804574,174.17,174.11,10.16652884]
["bitfinex","SOLUSD",1752786135894,10.16652884,174.16,174.12,34.53]
["bitfinex","SOLUSD",1752786137002,15.90851681,174.16,174.12,34.53]
["bitfinex","SOLUSD",1752786137181,10.16652884,174.14,174.12,33.86]
["bitfinex","SOLUSD",1752786137501,0.66,174.15,174.12,33.86]
["bitfinex","SOLUSD",1752786137502,10.16652884,174.13,174.12,33.86]
["bitfinex","SOLUSD",1752786139180,15.90936465,174.13,174.12,33.86]
["bitfinex","SOLUSD",1752786139722,15.90936465,174.13,174.07,6.709]
["bitfinex","SOLUSD",1752786139882,10.16652884,174.11,174.1,33.72]
["bitfinex","SOLUSD",1752786140089,5.74283581,174.13,174.1,33.72]
["bitfinex","SOLUSD",1752786140294,10.16652884,174.14,174.11,0.67]
["bitfinex","SOLUSD",1752786141007,1.5848,174.2,174.1,33.72]
["bitfinex","SOLUSD",1752786141008,1.5848,174.2,174.13,10.16652884]
["bitfinex","SOLUSD",1752786141305,5.80061157,174.2,174.15,10.16652884]
["bitfinex","SOLUSD",1752786141514,5.80061157,174.2,174.16,10.83652884]
["bitfinex","SOLUSD",1752786141718,0.06,174.2,174.17,0.67]
["bitfinex","SOLUSD",1752786141888,0.06,174.2,174.18,34.33]
["bitfinex","SOLUSD",1752786143213,0.06,174.2,174.19,10.83652884]
["bitfinex","SOLUSD",1752786143687,10.16652884,174.24,174.19,0.67]
["bitfinex","SOLUSD",1752786143887,6.19802958,174.3,174.2,33.68]
["bitfinex","SOLUSD",1752786143888,10.16652884,174.23,174.2,33.68]
["bitfinex","SOLUSD",1752786144196,10.16652884,174.21,174.17,6.5532]
["bitfinex","SOLUSD",1752786144397,10.16652884,174.2,174.18,33.68]
["bitfinex","SOLUSD",1752786144914,0.66,174.23,174.18,33.68]
["bitfinex","SOLUSD",1752786144915,0.66,174.23,174.18,33.66]
["bitfinex","SOLUSD",1752786145121,10.16652884,174.19,174.18,33.66]
["bitfinex","SOLUSD",1752786145300,5.74067786,174.2,174.16,0.67]
["bitfinex","SOLUSD",1752786145504,15.9672067,174.2,174.18,33.66]
["bitfinex","SOLUSD",1752786146012,10.22652884,174.2,174.18,33.66]
["bitfinex","SOLUSD",1752786146217,15.96708037,174.2,174.18,33.66]
["bitfinex","SOLUSD",1752786146420,15.96708037,174.2,174.18,33.62]
["bitfinex","SOLUSD",1752786147100,5.74118727,174.18,174.16,33.6]
["bitfinex","SOLUSD",1752786147307,10.82652884,174.17,174.16,33.6]
["bitfinex","SOLUSD",1752786148017,10.22652884,174.2,174.16,34.27]
["bitfinex","SOLUSD",1752786148202,5.80063119,174.2,174.16,34.27]
["bitfinex","SOLUSD",1752786148404,15.96716003,174.2,174.16,34.27]
["bitfinex","SOLUSD",1752786149908,15.96716003,174.2,174.17,0.67]
["bitfinex","SOLUSD",1752786149909,0.06,174.2,174.17,0.67]
["bitfinex","SOLUSD",1752786150095,0.06,174.2,174.16,33.6]
["bitfinex","SOLUSD",1752786150096,10.16652884,174.19,174.16,33.6]
["bitfinex","SOLUSD",1752786150803,15.96708008,174.2,174.16,33.6]
["bitfinex","SOLUSD",1752786151199,5.80055124,174.2,174.16,33.6]
["bitfinex","SOLUSD",1752786151511,10.16652884,174.19,174.16,33.6]
["bitfinex","SOLUSD",1752786151714,15.90771611,174.18,174.16,33.6]
["bitfinex","SOLUSD",1752786151912,15.90742174,174.19,174.16,33.6]
["bitfinex","SOLUSD",1752786152317,10.16652884,174.17,174.12,15.9396159]
["bitfinex","SOLUSD",1752786152521,10.16652884,174.16,174.13,34.13]
["bitfinex","SOLUSD",1752786152719,10.16652884,174.16,174.14,33.46]
["bitfinex","SOLUSD",1752786153217,32.4008929,174.19,174.14,33.46]
["bitfinex","SOLUSD",1752786153218,10.16652884,174.17,174.14,33.46]
["bitfinex","SOLUSD",1752786153614,15.9081853,174.17,174.14,33.46]
["bitfinex","SOLUSD",1752786153796,10.16652884,174.17,174.15,0.72]
["bitfinex","SOLUSD",1752786154002,10.16652884,174.19,174.16,0.72]
["bitfinex","SOLUSD",1752786154300,10.16652884,174.19,174.17,33.42]
["bitfinex","SOLUSD",1752786154501,10.16652884,174.18,174.17,33.42]
["bitfinex","SOLUSD",1752786154700,10.85652884,174.18,174.17,33.4]
["bitfinex","SOLUSD",1752786154905,10.85652884,174.18,174.12,0.03]
["bitfinex","SOLUSD",1752786155103,10.16652884,174.14,174.12,0.03]
["bitfinex","SOLUSD",1752786155308,10.16652884,174.14,174.13,33.38]
["bitfinex","SOLUSD",1752786155694,15.90903486,174.14,174.13,33.38]
["bitfinex","SOLUSD",1752786155905,148.3,174.17,174.13,33.38]
["bitfinex","SOLUSD",1752786156105,148.3,174.17,174.13,34.1]
["bitfinex","SOLUSD",1752786156399,148.3,174.17,174.14,10.88652884]
["bitfinex","SOLUSD",1752786156603,26.06,174.2,174.15,10.88652884]
["bitfinex","SOLUSD",1752786156604,0.06,174.2,174.15,10.88652884]
["bitfinex","SOLUSD",1752786156801,0.06,174.2,174.16,0.72]
["bitfinex","SOLUSD",1752786156998,0.06,174.2,174.17,34.14]
["bitfinex","SOLUSD",1752786157413,10.16652884,174.18,174.13,0.72]
["bitfinex","SOLUSD",1752786157618,6.49053791,174.2,174.14,34.14]
["bitfinex","SOLUSD",1752786158003,5.80053791,174.2,174.14,34.14]
["bitfinex","SOLUSD",1752786159706,10.16652884,174.19,174.14,16.62889231]
["bitfinex","SOLUSD",1752786160012,10.16652884,174.19,174.15,34.14]
["bitfinex","SOLUSD",1752786160224,10.16652884,174.19,174.16,0.72]
["bitfinex","SOLUSD",1752786160422,10.16652884,174.19,174.17,33.42]
["bitfinex","SOLUSD",1752786160599,10.16652884,174.19,174.18,33.4]
["bitfinex","SOLUSD",1752786160800,15.90738652,174.19,174.18,33.4]
["bitfinex","SOLUSD",1752786161522,15.90738652,174.19,174.17,33.36]
["bitfinex","SOLUSD",1752786161823,10.16652884,174.18,174.13,0.72]
["bitfinex","SOLUSD",1752786162022,10.16652884,174.16,174.14,33.34]
["bitfinex","SOLUSD",1752786162523,10.16652884,174.16,174.15,33.32]
["bitfinex","SOLUSD",1752786162712,10.16652884,174.17,174.15,33.32]
["bitfinex","SOLUSD",1752786162912,10.16652884,174.18,174.15,33.32]
["bitfinex","SOLUSD",1752786163107,10.16652884,174.18,174.15,34.04]
["bitfinex","SOLUSD",1752786163310,10.16652884,174.19,174.16,0.72]
["bitfinex","SOLUSD",1752786163603,10.16652884,174.18,174.16,0.72]
["bitfinex","SOLUSD",1752786163922,5.74118727,174.18,174.17,33.3]
["bitfinex","SOLUSD",1752786164103,10.16652884,174.18,174.17,33.3]
["bitfinex","SOLUSD",1752786164726,10.16652884,174.18,174.13,6.46282533]
["bitfinex","SOLUSD",1752786165030,10.16652884,174.18,174.14,33.98]
["bitfinex","SOLUSD",1752786165404,10.16652884,174.19,174.15,0.72]
["bitfinex","SOLUSD",1752786165923,0.06,174.2,174.16,0.72]
["bitfinex","SOLUSD",1752786166237,10.16652884,174.19,174.17,0.72]
["bitfinex","SOLUSD",1752786166432,10.16652884,174.19,174.18,33.2]
["bitfinex","SOLUSD",1752786169630,10.85652884,174.19,174.14,0.72]
["bitfinex","SOLUSD",1752786169806,10.16652884,174.17,174.15,33.08]
["bitfinex","SOLUSD",1752786170130,10.16652884,174.19,174.16,0.72]
["bitfinex","SOLUSD",1752786170327,10.16652884,174.19,174.15,33.08]
["bitfinex","SOLUSD",1752786170511,10.16652884,174.19,174.17,0.72]
["bitfinex","SOLUSD",1752786170928,10.16652884,174.19,174.18,33.06]
["bitfinex","SOLUSD",1752786171233,0.06,174.2,174.18,33.78]
["bitfinex","SOLUSD",1752786171410,0.06,174.2,174.19,0.72]
["bitfinex","SOLUSD",1752786172428,0.06,174.2,174.18,33.06]
["bitfinex","SOLUSD",1752786172817,0.06,174.2,174.18,33.78]
["bitfinex","SOLUSD",1752786173430,10.16652884,174.19,174.18,33.06]
["bitfinex","SOLUSD",1752786173633,10.16652884,174.19,174.15,0.72]
["bitfinex","SOLUSD",1752786173812,10.16652884,174.19,174.16,32.98]
["bitfinex","SOLUSD",1752786174013,10.22652884,174.2,174.16,33.7]
["bitfinex","SOLUSD",1752786174214,10.22652884,174.2,174.17,33.0]
["bitfinex","SOLUSD",1752786174742,10.22652884,174.2,174.18,32.98]
["bitfinex","SOLUSD",1752786175724,15.96707556,174.2,174.18,32.98]
["bitfinex","SOLUSD",1752786176126,15.96707556,174.2,174.19,32.92]
["bitfinex","SOLUSD",1752786176748,16.65707556,174.2,174.19,32.92]
["bitfinex","SOLUSD",1752786177115,16.65707556,174.2,174.14,0.72]
["bitfinex","SOLUSD",1752786177344,10.16652884,174.18,174.15,32.88]
["bitfinex","SOLUSD",1752786177851,10.16652884,174.18,174.15,33.6]
["bitfinex","SOLUSD",1752786178218,10.16652884,174.18,174.15,32.88]
["bitfinex","SOLUSD",1752786178416,6.49054672,174.2,174.15,33.6]
["bitfinex","SOLUSD",1752786178672,5.80054672,174.2,174.16,0.72]
["bitfinex","SOLUSD",1752786179018,6.92426735,174.18,174.16,0.72]
["bitfinex","SOLUSD",1752786179216,0.06,174.2,174.15,38.62198802]
["bitfinex","SOLUSD",1752786179449,0.06,174.2,174.17,0.72]
["bitfinex","SOLUSD",1752786179616,0.06,174.2,174.18,32.84]
["bitfinex","SOLUSD",1752786179819,0.06,174.2,174.18,33.56]
["bitfinex","SOLUSD",1752786180757,0.06,174.2,174.19,0.72]
["bitfinex","SOLUSD",1752786181048,0.06,174.2,174.19,7.64426735]
["bitfinex","SOLUSD",1752786181849,0.06,174.2,174.19,40.42426735]
["bitfinex","SOLUSD",1752786182636,0.06,174.2,174.19,46.16512503]
["bitfinex","SOLUSD",1752786183034,0.06,174.2,174.19,50.30844899]
["bitfinex","SOLUSD",1752786183674,0.06,174.2,174.19,0.72]
["bitfinex","SOLUSD",1752786183850,0.06,174.2,174.19,33.44]
["bitfinex","SOLUSD",1752786184165,0.06,174.2,174.17,0.68]
["bitfinex","SOLUSD",1752786184341,0.06,174.2,174.19,32.72]
["bitfinex","SOLUSD",1752786184954,0.06,174.2,174.18,0.68]
["bitfinex","SOLUSD",1752786185159,0.06,174.2,174.19,32.72]
["bitfinex","SOLUSD",1752786185859,0.06,174.2,174.19,33.4]
["bitfinex","SOLUSD",1752786186933,0.06,174.2,174.19,32.72]
["bitfinex","SOLUSD",1752786187569,0.06,174.2,174.19,39.14085768]
["bitfinex","SOLUSD",1752786187732,0.06,174.2,174.19,33.4]
["bitfinex","SOLUSD",1752786188040,0.06,174.2,174.19,32.72]
["bitfinex","SOLUSD",1752786188240,0.06,174.2,174.19,33.4]
["bitfinex","SOLUSD",1752786188833,0.06,174.2,174.19,39.14085768]
["bitfinex","SOLUSD",1752786189034,0.06,174.2,174.19,50.20844899]
["bitfinex","SOLUSD",1752786191651,0.06,174.2,174.19,56.46544899]
["bitfinex","SOLUSD",1752786192344,0.06,174.2,174.19,45.39785768]
["bitfinex","SOLUSD",1752786192868,0.06,174.2,174.19,56.46544899]
["bitfinex","SOLUSD",1752786193169,0.06,174.2,174.19,56.26544899]
["bitfinex","SOLUSD",1752786193462,0.06,174.2,174.19,56.24544899]
["bitfinex","SOLUSD",1752786193834,0.06,174.2,174.19,49.98844899]
["bitfinex","SOLUSD",1752786194356,0.06,174.2,174.19,44.24759131]
["bitfinex","SOLUSD",1752786194660,0.06,174.2,174.19,49.98844899]
["bitfinex","SOLUSD",1752786195167,165.10490685,174.3,174.19,64.3405932]
["bitfinex","SOLUSD",1752786195466,159.36759131,174.3,174.25,11.06759131]
["bitfinex","SOLUSD",1752786195632,159.36759131,174.3,174.26,33.14]
["bitfinex","SOLUSD",1752786195835,148.3,174.3,174.27,0.68]
["bitfinex","SOLUSD",1752786196062,17.49391408,174.33,174.28,33.14]
["bitfinex","SOLUSD",1752786196271,148.3,174.34,174.29,11.74759131]
["bitfinex","SOLUSD",1752786196436,11.75759131,174.33,174.3,32.46]
["bitfinex","SOLUSD",1752786196632,0.69,174.32,174.31,32.44]
["bitfinex","SOLUSD",1752786196857,11.75759131,174.32,174.31,32.44]
["bitfinex","SOLUSD",1752786198152,5.73690551,174.31,174.23,6.257]
["bitfinex","SOLUSD",1752786198336,11.06759131,174.27,174.23,6.937]
["bitfinex","SOLUSD",1752786198535,20.07916929,174.31,174.24,32.42]
["bitfinex","SOLUSD",1752786198536,11.06759131,174.25,174.24,32.42]
["bitfinex","SOLUSD",1752786198934,26.0,174.28,174.24,32.42]
["bitfinex","SOLUSD",1752786199332,11.06759131,174.26,174.24,32.42]
["bitfinex","SOLUSD",1752786199757,16.80614543,174.26,174.24,32.42]
["bitfinex","SOLUSD",1752786200942,5.73855412,174.26,174.24,32.42]
["bitfinex","SOLUSD",1752786201453,16.80581555,174.27,174.24,32.42]
["bitfinex","SOLUSD",1752786202263,148.99,174.33,174.25,11.74759131]
["bitfinex","SOLUSD",1752786202557,154.72657641,174.32,174.25,0.68]
["bitfinex","SOLUSD",1752786202766,11.06759131,174.3,174.25,0.68]
["bitfinex","SOLUSD",1752786202970,6.91582443,174.29,174.26,0.68]
["bitfinex","SOLUSD",1752786203263,6.91582443,174.3,174.27,32.32]
["bitfinex","SOLUSD",1752786203968,5.73756383,174.29,174.27,32.32]
["bitfinex","SOLUSD",1752786204865,154.03683055,174.32,174.27,32.32]
["bitfinex","SOLUSD",1752786205082,154.03683055,174.32,174.28,0.68]
["bitfinex","SOLUSD",1752786205372,6.91582443,174.31,174.28,0.68]
["bitfinex","SOLUSD",1752786205949,12.65302629,174.31,174.27,32.32]
["bitfinex","SOLUSD",1752786206144,160.95251887,174.32,174.27,39.91582443]
["bitfinex","SOLUSD",1752786206350,160.95251887,174.32,174.28,0.68]
["bitfinex","SOLUSD",1752786206551,12.65215986,174.33,174.28,7.59582443]
["bitfinex","SOLUSD",1752786206769,5.73558933,174.35,174.29,7.59582443]
["bitfinex","SOLUSD",1752786206945,12.65141376,174.35,174.3,32.34]
["bitfinex","SOLUSD",1752786207150,12.65141376,174.35,174.3,33.02]
["bitfinex","SOLUSD",1752786207565,12.65141376,174.35,174.31,0.68]
["bitfinex","SOLUSD",1752786208076,174.3,174.37,174.31,0.68]
["bitfinex","SOLUSD",1752786208278,159.89363261,174.37,174.32,0.68]
["bitfinex","SOLUSD",1752786208453,6.91582443,174.36,174.33,32.3]
["bitfinex","SOLUSD",1752786208647,158.71300591,174.37,174.33,32.3]
["bitfinex","SOLUSD",1752786208648,6.91582443,174.34,174.33,32.3]
["bitfinex","SOLUSD",1752786208861,159.40300591,174.37,174.33,32.3]
["bitfinex","SOLUSD",1752786209048,6.91582443,174.36,174.33,32.3]
["bitfinex","SOLUSD",1752786209248,6.91582443,174.36,174.33,32.98]
["bitfinex","SOLUSD",1752786209462,6.91582443,174.36,174.33,32.3]
["bitfinex","SOLUSD",1752786209675,7.60582443,174.35,174.33,32.3]
["bitfinex","SOLUSD",1752786209968,6.91582443,174.35,174.33,32.3]
["bitfinex","SOLUSD",1752786210152,154.03495686,174.37,174.33,32.98]
["bitfinex","SOLUSD",1752786210355,160.95078129,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752786210559,160.95078129,174.37,174.33,32.3]
["bitfinex","SOLUSD",1752786210761,0.1,174.38,174.36,6.91582443]
["bitfinex","SOLUSD",1752786210963,0.1,174.38,174.37,32.4]
["bitfinex","SOLUSD",1752786211166,0.1,174.38,174.37,33.08]
["bitfinex","SOLUSD",1752786211365,0.1,174.38,174.37,32.4]
["bitfinex","SOLUSD",1752786212268,12.75042702,174.38,174.37,32.4]
["bitfinex","SOLUSD",1752786212473,13.12042702,174.38,174.36,32.42]
["bitfinex","SOLUSD",1752786212680,0.1,174.38,174.36,32.42]
["bitfinex","SOLUSD",1752786212856,0.1,174.38,174.36,33.1]
["bitfinex","SOLUSD",1752786214280,0.1,174.38,174.36,32.42]
["bitfinex","SOLUSD",1752786214481,7.28582443,174.37,174.36,32.42]
["bitfinex","SOLUSD",1752786215384,0.37,174.37,174.36,32.42]
["bitfinex","SOLUSD",1752786215587,7.28582443,174.37,174.36,32.42]
["bitfinex","SOLUSD",1752786215886,26.0,174.33,174.29,33.04]
["bitfinex","SOLUSD",1752786216065,32.91582443,174.33,174.29,32.36]
["bitfinex","SOLUSD",1752786216256,32.91582443,174.33,174.3,0.68]
["bitfinex","SOLUSD",1752786216591,32.91582443,174.33,174.29,32.36]
["bitfinex","SOLUSD",1752786216592,6.91582443,174.34,174.31,0.68]
["bitfinex","SOLUSD",1752786216760,154.03536601,174.36,174.28,7.48961373]
["bitfinex","SOLUSD",1752786216761,6.91582443,174.33,174.32,32.34]
["bitfinex","SOLUSD",1752786216956,0.68,174.35,174.32,32.34]
["bitfinex","SOLUSD",1752786217159,6.91582443,174.33,174.32,32.34]
["bitfinex","SOLUSD",1752786217358,6.91582443,174.34,174.32,32.34]
["bitfinex","SOLUSD",1752786218070,6.91582443,174.33,174.32,32.34]
["bitfinex","SOLUSD",1752786218458,12.65207177,174.33,174.32,32.34]
["bitfinex","SOLUSD",1752786219359,13.33207177,174.33,174.32,32.34]
["bitfinex","SOLUSD",1752786219687,12.65207177,174.33,174.32,32.34]
["bitfinex","SOLUSD",1752786220062,13.33207177,174.33,174.32,32.34]
["bitfinex","SOLUSD",1752786220377,39.33207177,174.33,174.23,7.3251]
["bitfinex","SOLUSD",1752786220571,6.91582443,174.27,174.25,32.24]
["bitfinex","SOLUSD",1752786220879,6.91582443,174.26,174.25,32.24]
["bitfinex","SOLUSD",1752786221083,26.68,174.29,174.25,32.24]
["bitfinex","SOLUSD",1752786221384,6.91582443,174.26,174.25,32.92]
["bitfinex","SOLUSD",1752786221766,6.91582443,174.26,174.25,32.24]
["bitfinex","SOLUSD",1752786222195,6.91582443,174.28,174.25,32.92]
["bitfinex","SOLUSD",1752786222574,31.7376856,174.29,174.25,32.24]
["bitfinex","SOLUSD",1752786222575,6.91582443,174.26,174.25,32.24]
["bitfinex","SOLUSD",1752786222985,10.14669248,174.26,174.25,32.24]
["bitfinex","SOLUSD",1752786223366,31.7376856,174.29,174.25,32.24]
["bitfinex","SOLUSD",1752786223570,32.4176856,174.29,174.25,32.24]
["bitfinex","SOLUSD",1752786223885,10.14669248,174.26,174.22,32.18]
["bitfinex","SOLUSD",1752786224085,10.14669248,174.24,174.22,32.18]
["bitfinex","SOLUSD",1752786224390,10.14669248,174.25,174.23,0.68]
["bitfinex","SOLUSD",1752786224889,10.14669248,174.26,174.24,0.68]
["bitfinex","SOLUSD",1752786225267,10.14669248,174.25,174.24,0.68]
["bitfinex","SOLUSD",1752786225469,10.14669248,174.26,174.24,0.68]
["bitfinex","SOLUSD",1752786226385,26.68,174.29,174.22,32.18]
["bitfinex","SOLUSD",1752786226571,6.41758882,174.29,174.22,48.74655918]
["bitfinex","SOLUSD",1752786226885,10.14669248,174.28,174.23,11.40064644]
["bitfinex","SOLUSD",1752786227083,10.14669248,174.28,174.24,0.68]
["bitfinex","SOLUSD",1752786227290,10.14669248,174.27,174.24,0.68]
["bitfinex","SOLUSD",1752786227787,10.14669248,174.25,174.22,32.86]
["bitfinex","SOLUSD",1752786227989,10.14669248,174.25,174.23,0.68]
["bitfinex","SOLUSD",1752786228287,5.73756383,174.29,174.22,37.91974594]
["bitfinex","SOLUSD",1752786228489,10.14669248,174.28,174.24,0.68]
["bitfinex","SOLUSD",1752786229372,10.14669248,174.3,174.25,10.72058057]
["bitfinex","SOLUSD",1752786229567,5.73657641,174.32,174.26,32.98]
["bitfinex","SOLUSD",1752786229890,10.14669248,174.31,174.27,0.68]
["bitfinex","SOLUSD",1752786230187,10.14669248,174.3,174.28,0.68]
["bitfinex","SOLUSD",1752786231071,10.14669248,174.31,174.28,0.68]
["bitfinex","SOLUSD",1752786231272,5.73660858,174.32,174.29,0.68]
["bitfinex","SOLUSD",1752786231470,10.14669248,174.31,174.29,0.68]
["bitfinex","SOLUSD",1752786232169,10.14669248,174.31,174.27,0.57382222]
["bitfinex","SOLUSD",1752786232492,10.14669248,174.31,174.27,1.25382222]
["bitfinex","SOLUSD",1752786233079,10.14669248,174.31,174.28,0.68]
["bitfinex","SOLUSD",1752786234197,10.14669248,174.31,174.27,6.31200576]
["bitfinex","SOLUSD",1752786234382,10.14669248,174.31,174.29,0.68]
["bitfinex","SOLUSD",1752786235788,0.06,174.32,174.27,5.73816437]
["bitfinex","SOLUSD",1752786235981,10.20669248,174.32,174.3,0.68]
["bitfinex","SOLUSD",1752786236187,10.20669248,174.32,174.3,32.86]
["bitfinex","SOLUSD",1752786236773,0.06,174.32,174.3,32.86]
["bitfinex","SOLUSD",1752786237283,10.20669248,174.32,174.3,32.86]
["bitfinex","SOLUSD",1752786240184,0.06,174.32,174.3,32.86]
["bitfinex","SOLUSD",1752786240591,10.20669248,174.32,174.3,32.86]
["bitfinex","SOLUSD",1752786240990,10.20669248,174.32,174.31,0.68]
["bitfinex","SOLUSD",1752786240991,0.06,174.32,174.31,0.68]
["bitfinex","SOLUSD",1752786241388,16.62352238,174.32,174.3,32.18]
["bitfinex","SOLUSD",1752786241597,6.4768299,174.32,174.3,32.18]
["bitfinex","SOLUSD",1752786241788,0.06,174.32,174.3,32.18]
["bitfinex","SOLUSD",1752786241994,10.14669248,174.31,174.3,32.18]
["bitfinex","SOLUSD",1752786242198,10.20669248,174.32,174.3,32.18]
["bitfinex","SOLUSD",1752786242596,0.06,174.32,174.3,32.18]
["bitfinex","SOLUSD",1752786242803,0.06,174.32,174.31,1.25369055]
["bitfinex","SOLUSD",1752786243025,0.06,174.32,174.31,17.13728854]
["bitfinex","SOLUSD",1752786243604,10.24669248,174.38,174.31,17.13728854]
["bitfinex","SOLUSD",1752786243788,10.24669248,174.38,174.33,10.14669248]
["bitfinex","SOLUSD",1752786244102,10.24669248,174.38,174.34,32.61359183]
["bitfinex","SOLUSD",1752786244294,10.24669248,174.38,174.35,0.68]
["bitfinex","SOLUSD",1752786244499,10.24669248,174.38,174.34,32.61359183]
["bitfinex","SOLUSD",1752786244705,10.24669248,174.38,174.36,0.68]
["bitfinex","SOLUSD",1752786244882,10.24669248,174.38,174.37,32.04]
["bitfinex","SOLUSD",1752786245083,7.00821577,174.38,174.37,32.04]
["bitfinex","SOLUSD",1752786246612,0.1,174.38,174.37,32.04]
["bitfinex","SOLUSD",1752786249587,7.00821577,174.38,174.37,32.04]
["bitfinex","SOLUSD",1752786250695,0.1,174.38,174.37,32.04]
["bitfinex","SOLUSD",1752786250910,7.00821577,174.38,174.37,32.04]
["bitfinex","SOLUSD",1752786253014,0.1,174.38,174.37,32.04]
["bitfinex","SOLUSD",1752786253223,0.1,174.38,174.37,45.36314723]
["bitfinex","SOLUSD",1752786255197,6.90821577,174.46,174.37,76.48515986]
["bitfinex","SOLUSD",1752786255400,6.90821577,174.47,174.42,6.90821577]
["bitfinex","SOLUSD",1752786255612,6.90821577,174.47,174.43,32.46]
["bitfinex","SOLUSD",1752786255991,6.90821577,174.47,174.44,0.68]
["bitfinex","SOLUSD",1752786256195,6.90821577,174.47,174.45,31.78]
["bitfinex","SOLUSD",1752786256391,6.90821577,174.47,174.44,0.68]
["bitfinex","SOLUSD",1752786256598,6.44133101,174.48,174.44,31.76]
["bitfinex","SOLUSD",1752786256599,0.71,174.46,174.44,31.76]
["bitfinex","SOLUSD",1752786256803,6.90821577,174.45,174.44,31.76]
["bitfinex","SOLUSD",1752786256994,6.44133101,174.48,174.44,31.76]
["bitfinex","SOLUSD",1752786257186,5.73133101,174.48,174.44,31.76]
["bitfinex","SOLUSD",1752786257387,6.90821577,174.47,174.44,32.44]
["bitfinex","SOLUSD",1752786257917,26.0,174.49,174.44,32.44]
["bitfinex","SOLUSD",1752786258213,32.90821577,174.49,174.45,0.68]
["bitfinex","SOLUSD",1752786258419,6.90821577,174.5,174.46,0.68]
["bitfinex","SOLUSD",1752786258726,7.94374182,174.52,174.47,31.76]
["bitfinex","SOLUSD",1752786258915,0.71,174.51,174.47,31.76]
["bitfinex","SOLUSD",1752786259418,6.90821577,174.48,174.47,31.76]
["bitfinex","SOLUSD",1752786261001,0.71,174.5,174.47,31.76]
["bitfinex","SOLUSD",1752786261309,6.90821577,174.48,174.47,31.76]
["bitfinex","SOLUSD",1752786261506,6.44070331,174.5,174.47,31.76]
["bitfinex","SOLUSD",1752786262218,6.90821577,174.48,174.47,31.76]
["bitfinex","SOLUSD",1752786263121,26.0,174.53,174.47,39.34821577]
["bitfinex","SOLUSD",1752786263294,31.72993485,174.53,174.48,7.58821577]
["bitfinex","SOLUSD",1752786263498,31.72993485,174.53,174.47,32.33316444]
["bitfinex","SOLUSD",1752786263499,31.72973035,174.53,174.47,0.57316444]
["bitfinex","SOLUSD",1752786263798,31.72973035,174.53,174.42,6.2954]
["bitfinex","SOLUSD",1752786263799,6.90821577,174.48,174.43,0.57329587]
["bitfinex","SOLUSD",1752786264011,46.0539153,174.53,174.44,31.7]
["bitfinex","SOLUSD",1752786264012,6.90821577,174.45,174.44,31.7]
["bitfinex","SOLUSD",1752786264221,0.71,174.45,174.44,31.7]
["bitfinex","SOLUSD",1752786264397,7.61821577,174.45,174.44,31.7]
["bitfinex","SOLUSD",1752786264598,7.61821577,174.45,174.38,6.3039]
["bitfinex","SOLUSD",1752786264833,6.90821577,174.39,174.35,0.57355893]
["bitfinex","SOLUSD",1752786265028,32.90821577,174.4,174.33,31.74]
["bitfinex","SOLUSD",1752786265217,26.0,174.4,174.33,32.42]
["bitfinex","SOLUSD",1752786265436,6.90821577,174.39,174.34,7.58821577]
["bitfinex","SOLUSD",1752786265739,6.90821577,174.43,174.38,6.90821577]
["bitfinex","SOLUSD",1752786266029,2.352,174.48,174.41,6.90821577]
["bitfinex","SOLUSD",1752786266212,2.352,174.48,174.42,32.99332874]
["bitfinex","SOLUSD",1752786266417,5.73167858,174.47,174.42,39.90154451]
["bitfinex","SOLUSD",1752786266626,6.90821577,174.47,174.43,0.68]
["bitfinex","SOLUSD",1752786266826,6.90821577,174.47,174.42,39.22154451]
["bitfinex","SOLUSD",1752786267018,0.71,174.51,174.44,0.68]
["bitfinex","SOLUSD",1752786267219,6.90821577,174.5,174.44,1.25326301]
["bitfinex","SOLUSD",1752786267418,6.90821577,174.49,174.45,0.68]
["bitfinex","SOLUSD",1752786267623,12.63888533,174.5,174.46,32.42]
["bitfinex","SOLUSD",1752786267831,6.90821577,174.48,174.44,31.74]
["bitfinex","SOLUSD",1752786268206,26.0,174.51,174.45,1.25323015]
["bitfinex","SOLUSD",1752786268406,6.90821577,174.51,174.46,0.68]
["bitfinex","SOLUSD",1752786269131,6.90821577,174.51,174.47,0.68]
["bitfinex","SOLUSD",1752786269329,6.90821577,174.48,174.43,8.16151164]
["bitfinex","SOLUSD",1752786269529,6.90821577,174.48,174.44,6.41259014]
["bitfinex","SOLUSD",1752786269726,6.44072935,174.5,174.44,6.41259014]
["bitfinex","SOLUSD",1752786269727,6.90821577,174.49,174.45,31.72]
["bitfinex","SOLUSD",1752786269935,6.90821577,174.49,174.45,0.68]
["bitfinex","SOLUSD",1752786270109,6.90821577,174.49,174.46,31.72]
["bitfinex","SOLUSD",1752786270310,5.73026165,174.52,174.46,31.72]
["bitfinex","SOLUSD",1752786270622,6.90821577,174.5,174.46,32.97319729]
["bitfinex","SOLUSD",1752786270819,6.90821577,174.5,174.46,32.29319729]
["bitfinex","SOLUSD",1752786271023,6.90821577,174.5,174.47,0.68]
["bitfinex","SOLUSD",1752786271230,26.0,174.51,174.47,0.68]
["bitfinex","SOLUSD",1752786271423,6.43901747,174.55,174.48,0.68]
["bitfinex","SOLUSD",1752786271647,6.90821577,174.51,174.48,0.68]
["bitfinex","SOLUSD",1752786271842,6.90821577,174.51,174.47,5.73135786]
["bitfinex","SOLUSD",1752786272038,6.90821577,174.51,174.48,31.66]
["bitfinex","SOLUSD",1752786272424,5.72954933,174.54,174.48,31.66]
["bitfinex","SOLUSD",1752786272425,6.90821577,174.49,174.48,31.66]
["bitfinex","SOLUSD",1752786272635,6.90821577,174.49,174.44,7.58821577]
["bitfinex","SOLUSD",1752786272939,6.90821577,174.49,174.47,31.64]
["bitfinex","SOLUSD",1752786273243,7.60821577,174.49,174.47,31.64]
["bitfinex","SOLUSD",1752786273448,6.90821577,174.49,174.47,31.64]
["bitfinex","SOLUSD",1752786273756,0.7,174.51,174.47,31.64]
["bitfinex","SOLUSD",1752786273941,31.73030865,174.52,174.48,0.72]
["bitfinex","SOLUSD",1752786274127,26.0,174.53,174.49,0.72]
["bitfinex","SOLUSD",1752786274328,32.90821577,174.53,174.48,6.90821577]
["bitfinex","SOLUSD",1752786274529,6.90821577,174.51,174.47,38.09154657]
["bitfinex","SOLUSD",1752786274725,6.90821577,174.5,174.47,6.45154657]
["bitfinex","SOLUSD",1752786275122,7.77913937,174.57,174.48,39.82134736]
["bitfinex","SOLUSD",1752786275123,7.27505714,174.56,174.48,39.82134736]
["bitfinex","SOLUSD",1752786275322,6.90821577,174.53,174.49,0.72]
["bitfinex","SOLUSD",1752786275532,6.90821577,174.51,174.48,31.62]
["bitfinex","SOLUSD",1752786277027,6.90821577,174.49,174.48,31.62]
["bitfinex","SOLUSD",1752786277223,0.06,174.49,174.48,31.62]
["bitfinex","SOLUSD",1752786277740,0.06,174.49,174.48,47.12856327]
["bitfinex","SOLUSD",1752786278351,0.06,174.49,174.48,40.2203475]
["bitfinex","SOLUSD",1752786278536,0.06,174.49,174.48,47.12856327]
["bitfinex","SOLUSD",1752786279047,0.06,174.49,174.48,40.2203475]
["bitfinex","SOLUSD",1752786279247,0.06,174.49,174.48,47.12856327]
["bitfinex","SOLUSD",1752786279429,0.06,174.49,174.48,40.2203475]
["bitfinex","SOLUSD",1752786279629,0.06,174.49,174.48,38.6444475]
["bitfinex","SOLUSD",1752786280338,0.06,174.49,174.48,45.55266327]
["bitfinex","SOLUSD",1752786280932,0.06,174.49,174.48,38.6444475]
["bitfinex","SOLUSD",1752786281250,0.06,174.49,174.48,45.55266327]
["bitfinex","SOLUSD",1752786282542,0.06,174.49,174.48,52.07756327]
["bitfinex","SOLUSD",1752786283816,0.06,174.49,174.48,13.5493475]
["bitfinex","SOLUSD",1752786283931,0.06,174.49,174.48,44.41621591]
["bitfinex","SOLUSD",1752786284139,0.06,174.49,174.48,51.89756327]
["bitfinex","SOLUSD",1752786288667,0.06,174.49,174.48,51.81756327]
["bitfinex","SOLUSD",1752786289369,1e-08,174.49,174.48,44.15046301]
["bitfinex","SOLUSD",1752786289573,1e-08,174.49,174.48,68.58224724]
["bitfinex","SOLUSD",1752786291450,1e-08,174.49,174.48,61.67403147]
["bitfinex","SOLUSD",1752786291756,0.06,174.56,174.48,61.67403147]
["bitfinex","SOLUSD",1752786291757,0.06,174.56,174.49,16.78468397]
["bitfinex","SOLUSD",1752786291961,0.06,174.56,174.55,6.90821577]
["bitfinex","SOLUSD",1752786292142,0.06,174.56,174.55,38.24821577]
["bitfinex","SOLUSD",1752786292344,0.06,174.56,174.55,44.69723324]
["bitfinex","SOLUSD",1752786293273,0.06,174.56,174.55,6.44901747]
["bitfinex","SOLUSD",1752786293465,0.06,174.56,174.55,37.06901747]
["bitfinex","SOLUSD",1752786293968,0.76,174.56,174.55,31.34]
["bitfinex","SOLUSD",1752786294359,0.06,174.56,174.55,31.34]
["bitfinex","SOLUSD",1752786295976,0.06,174.56,174.55,37.06901747]
["bitfinex","SOLUSD",1752786296388,0.06,174.56,174.55,31.34]
["bitfinex","SOLUSD",1752786297083,0.06,174.56,174.55,39.54111751]
["bitfinex","SOLUSD",1752786298170,0.06,174.56,174.55,45.27013498]
["bitfinex","SOLUSD",1752786300366,0.06,174.56,174.55,38.36191921]
["bitfinex","SOLUSD",1752786300573,0.06,174.56,174.55,45.27013498]
["bitfinex","SOLUSD",1752786300986,0.06,174.56,174.55,68.06421895]
["bitfinex","SOLUSD",1752786301183,0.06,174.63,174.55,68.06421895]
["bitfinex","SOLUSD",1752786301184,0.06,174.63,174.57,1.5975]
["bitfinex","SOLUSD",1752786301356,0.06,174.63,174.62,6.90821577]
["bitfinex","SOLUSD",1752786301556,0.06,174.63,174.62,38.96821577]
["bitfinex","SOLUSD",1752786302360,0.06,174.63,174.62,45.26760872]
["bitfinex","SOLUSD",1752786302580,0.76,174.63,174.57,6.30111676]
["bitfinex","SOLUSD",1752786302912,7.66821577,174.63,174.58,38.22821577]
["bitfinex","SOLUSD",1752786303072,0.06,174.63,174.6,6.90821577]
["bitfinex","SOLUSD",1752786303279,0.06,174.63,174.61,31.32]
["bitfinex","SOLUSD",1752786304008,0.06,174.63,174.61,38.80092065]
["bitfinex","SOLUSD",1752786304378,0.06,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1752786304577,0.06,174.63,174.62,12.63493664]
["bitfinex","SOLUSD",1752786305197,0.06,174.63,174.62,13.32493664]
["bitfinex","SOLUSD",1752786305400,1.5076,174.73,174.63,6.1949]
["bitfinex","SOLUSD",1752786305700,7.59821577,174.72,174.64,32.5826065]
["bitfinex","SOLUSD",1752786305900,7.59821577,174.72,174.65,0.69]
["bitfinex","SOLUSD",1752786306107,7.59821577,174.72,174.67,6.90821577]
["bitfinex","SOLUSD",1752786306402,6.41377082,174.71,174.68,31.32]
["bitfinex","SOLUSD",1752786306617,7.59821577,174.7,174.68,31.32]
["bitfinex","SOLUSD",1752786306787,28.1976,174.73,174.68,31.32]
["bitfinex","SOLUSD",1752786307104,6.90821577,174.8,174.68,31.32]
["bitfinex","SOLUSD",1752786307105,0.69,174.76,174.69,1.26244261]
["bitfinex","SOLUSD",1752786307278,7.59821577,174.76,174.71,6.90821577]
["bitfinex","SOLUSD",1752786307479,0.69,174.75,174.72,31.32]
["bitfinex","SOLUSD",1752786307696,6.90821577,174.73,174.67,5.72500712]
["bitfinex","SOLUSD",1752786307889,6.90821577,174.71,174.68,31.32]
["bitfinex","SOLUSD",1752786308204,0.69,174.73,174.69,6.90821577]
["bitfinex","SOLUSD",1752786308412,7.59821577,174.72,174.7,31.32]
["bitfinex","SOLUSD",1752786308704,0.69,174.71,174.67,12.63329367]
["bitfinex","SOLUSD",1752786308881,0.69,174.71,174.68,31.32]
["bitfinex","SOLUSD",1752786309087,0.69,174.7,174.69,31.32]
["bitfinex","SOLUSD",1752786309287,7.59821577,174.7,174.69,31.32]
["bitfinex","SOLUSD",1752786309799,33.59821577,174.7,174.69,31.32]
["bitfinex","SOLUSD",1752786310207,26.0,174.7,174.69,31.32]
["bitfinex","SOLUSD",1752786310507,6.90821577,174.73,174.69,31.32]
["bitfinex","SOLUSD",1752786310706,6.90821577,174.74,174.69,43.95250265]
["bitfinex","SOLUSD",1752786310888,6.90821577,174.76,174.71,6.90821577]
["bitfinex","SOLUSD",1752786311097,40.23986528,174.77,174.72,31.32]
["bitfinex","SOLUSD",1752786311309,14.92986528,174.77,174.72,31.32]
["bitfinex","SOLUSD",1752786311608,40.92986528,174.77,174.72,38.22821577]
["bitfinex","SOLUSD",1752786311910,34.51801577,174.77,174.72,31.32]
["bitfinex","SOLUSD",1752786312116,7.59821577,174.76,174.72,31.32]
["bitfinex","SOLUSD",1752786312300,0.69,174.75,174.72,31.32]
["bitfinex","SOLUSD",1752786312514,12.63071916,174.75,174.72,31.32]
["bitfinex","SOLUSD",1752786312714,7.59821577,174.74,174.72,31.32]
["bitfinex","SOLUSD",1752786312898,0.69,174.73,174.72,31.32]
["bitfinex","SOLUSD",1752786313222,7.59821577,174.76,174.72,31.32]
["bitfinex","SOLUSD",1752786313390,0.69,174.76,174.72,31.32]
["bitfinex","SOLUSD",1752786313592,7.59821577,174.76,174.72,31.32]
["bitfinex","SOLUSD",1752786313789,6.6572,174.8,174.72,31.32]
["bitfinex","SOLUSD",1752786313790,0.69,174.8,174.75,6.90821577]
["bitfinex","SOLUSD",1752786314013,0.69,174.79,174.76,31.3]
["bitfinex","SOLUSD",1752786314393,6.90821577,174.77,174.76,31.3]
["bitfinex","SOLUSD",1752786314695,13.32002157,174.77,174.76,31.3]
["bitfinex","SOLUSD",1752786315326,6.4118058,174.77,174.76,31.3]
["bitfinex","SOLUSD",1752786315627,13.32002157,174.77,174.76,31.3]
["bitfinex","SOLUSD",1752786315924,39.32002157,174.77,174.74,31.3]
["bitfinex","SOLUSD",1752786316095,40.30381987,174.78,174.74,31.3]
["bitfinex","SOLUSD",1752786316096,6.90821577,174.76,174.74,31.3]
["bitfinex","SOLUSD",1752786316295,32.41156446,174.78,174.74,31.3]
["bitfinex","SOLUSD",1752786316491,6.90821577,174.77,174.74,31.3]
["bitfinex","SOLUSD",1752786317319,6.90821577,174.78,174.74,31.3]
["bitfinex","SOLUSD",1752786317508,6.90821577,174.75,174.74,31.3]
["bitfinex","SOLUSD",1752786317716,7.59821577,174.75,174.74,31.3]
["bitfinex","SOLUSD",1752786318111,7.59821577,174.75,174.72,31.3]
["bitfinex","SOLUSD",1752786318309,7.59821577,174.74,174.72,31.3]
["bitfinex","SOLUSD",1752786318696,0.69,174.74,174.72,31.3]
["bitfinex","SOLUSD",1752786318903,6.90821577,174.73,174.72,31.3]
["bitfinex","SOLUSD",1752786319420,7.59821577,174.74,174.72,31.3]
["bitfinex","SOLUSD",1752786319819,0.69,174.74,174.72,31.3]
["bitfinex","SOLUSD",1752786320127,7.59821577,174.74,174.72,31.3]
["bitfinex","SOLUSD",1752786320510,6.90821577,174.73,174.72,31.3]
["bitfinex","SOLUSD",1752786321531,12.63133143,174.73,174.72,31.3]
["bitfinex","SOLUSD",1752786321729,13.32133143,174.73,174.72,31.3]
["bitfinex","SOLUSD",1752786322225,26.0,174.7,174.63,0.03]
["bitfinex","SOLUSD",1752786322433,6.90821577,174.67,174.64,31.28]
["bitfinex","SOLUSD",1752786322723,6.90821577,174.68,174.64,31.97]
["bitfinex","SOLUSD",1752786322901,148.99,174.73,174.66,6.90821577]
["bitfinex","SOLUSD",1752786323093,1.5756,174.74,174.7,6.90821577]
["bitfinex","SOLUSD",1752786323290,0.06,174.76,174.72,6.90821577]
["bitfinex","SOLUSD",1752786323511,0.06,174.76,174.73,31.97]
["bitfinex","SOLUSD",1752786323897,0.06,174.76,174.73,31.28]
["bitfinex","SOLUSD",1752786324314,0.06,174.76,174.73,31.97]
["bitfinex","SOLUSD",1752786324531,0.06,174.76,174.74,7.59821577]
["bitfinex","SOLUSD",1752786324901,0.06,174.76,174.75,0.69]
["bitfinex","SOLUSD",1752786325094,0.06,174.76,174.73,43.91112704]
["bitfinex","SOLUSD",1752786325309,0.06,174.76,174.73,31.28]
["bitfinex","SOLUSD",1752786325903,0.06,174.76,174.74,6.90821577]
["bitfinex","SOLUSD",1752786326200,0.06,174.76,174.74,0.69]
["bitfinex","SOLUSD",1752786326696,0.06,174.76,174.75,31.28]
["bitfinex","SOLUSD",1752786327091,0.06,174.76,174.75,31.97]
["bitfinex","SOLUSD",1752786329621,0.06,174.76,174.75,31.28]
["bitfinex","SOLUSD",1752786330023,0.06,174.76,174.75,45.17292248]
["bitfinex","SOLUSD",1752786332217,0.06,174.76,174.75,39.45046183]
["bitfinex","SOLUSD",1752786332426,0.06,174.76,174.75,38.16821577]
["bitfinex","SOLUSD",1752786332929,0.06,174.76,174.75,38.84821577]
["bitfinex","SOLUSD",1752786333101,0.06,174.76,174.75,44.57067642]
["bitfinex","SOLUSD",1752786337236,0.06,174.76,174.75,0.68]
["bitfinex","SOLUSD",1752786337526,0.06,174.76,174.75,31.24]
["bitfinex","SOLUSD",1752786338026,11.77607413,174.76,174.71,10.99607413]
["bitfinex","SOLUSD",1752786338206,11.77607413,174.76,174.72,31.24]
["bitfinex","SOLUSD",1752786338523,10.99607413,174.75,174.72,31.24]
["bitfinex","SOLUSD",1752786338723,0.78,174.76,174.72,31.24]
["bitfinex","SOLUSD",1752786338724,11.77607413,174.76,174.72,31.24]
["bitfinex","SOLUSD",1752786338928,0.06,174.76,174.72,42.91607413]
["bitfinex","SOLUSD",1752786339236,0.06,174.76,174.73,0.68]
["bitfinex","SOLUSD",1752786339425,0.06,174.76,174.74,31.24]
["bitfinex","SOLUSD",1752786339632,0.06,174.76,174.75,0.68]
["bitfinex","SOLUSD",1752786340024,0.06,174.76,174.75,12.24832019]
["bitfinex","SOLUSD",1752786340907,0.06,174.76,174.75,6.97470671]
["bitfinex","SOLUSD",1752786341116,0.06,174.76,174.75,17.97078084]
["bitfinex","SOLUSD",1752786342043,0.06,174.76,174.75,19.59658084]
["bitfinex","SOLUSD",1752786342614,0.1,174.81,174.75,33.90273248]
["bitfinex","SOLUSD",1752786342816,0.1,174.81,174.8,10.99607413]
["bitfinex","SOLUSD",1752786343037,0.1,174.81,174.8,47.95689792]
["bitfinex","SOLUSD",1752786343344,0.1,174.81,174.8,48.63689792]
["bitfinex","SOLUSD",1752786343634,1e-08,174.81,174.8,48.63689792]
["bitfinex","SOLUSD",1752786345730,1e-08,174.81,174.8,37.64082379]
["bitfinex","SOLUSD",1752786345936,1e-08,174.81,174.8,42.91607413]
["bitfinex","SOLUSD",1752786346151,1e-08,174.81,174.8,42.23607413]
["bitfinex","SOLUSD",1752786346312,1e-08,174.81,174.8,48.63689792]
["bitfinex","SOLUSD",1752786346513,0.06,174.83,174.81,6.1335]
["bitfinex","SOLUSD",1752786346744,0.06,174.83,174.82,11.56809106]
["bitfinex","SOLUSD",1752786346914,0.06,174.83,174.81,10.99607413]
["bitfinex","SOLUSD",1752786347237,0.06,174.83,174.82,31.22]
["bitfinex","SOLUSD",1752786347816,11.77607413,174.83,174.82,31.22]
["bitfinex","SOLUSD",1752786348020,11.77607413,174.83,174.76,6.1335]
["bitfinex","SOLUSD",1752786348021,11.77607413,174.83,174.81,31.22]
["bitfinex","SOLUSD",1752786348226,0.72,174.82,174.81,31.22]
["bitfinex","SOLUSD",1752786348427,11.71607413,174.82,174.8,31.22]
["bitfinex","SOLUSD",1752786348639,11.71607413,174.81,174.72,5.72337074]
["bitfinex","SOLUSD",1752786348817,10.99607413,174.78,174.73,31.22]
["bitfinex","SOLUSD",1752786349027,0.72,174.77,174.73,31.22]
["bitfinex","SOLUSD",1752786349235,0.72,174.76,174.73,31.22]
["bitfinex","SOLUSD",1752786349734,5.72207972,174.77,174.71,10.99607413]
["bitfinex","SOLUSD",1752786349950,5.72207972,174.77,174.67,10.99607413]
["bitfinex","SOLUSD",1752786349951,10.99607413,174.72,174.67,10.99607413]
["bitfinex","SOLUSD",1752786350156,10.99607413,174.7,174.68,31.22]
["bitfinex","SOLUSD",1752786350437,0.72,174.69,174.66,31.22]
["bitfinex","SOLUSD",1752786350733,11.71607413,174.69,174.66,31.22]
["bitfinex","SOLUSD",1752786351119,11.71607413,174.72,174.67,10.99607413]
["bitfinex","SOLUSD",1752786351326,10.99607413,174.72,174.68,31.22]
["bitfinex","SOLUSD",1752786351536,11.71607413,174.74,174.69,10.99607413]
["bitfinex","SOLUSD",1752786351922,0.72,174.74,174.7,10.99607413]
["bitfinex","SOLUSD",1752786352138,0.72,174.73,174.69,31.22]
["bitfinex","SOLUSD",1752786352520,5.72246065,174.75,174.65,6.40545267]
["bitfinex","SOLUSD",1752786352521,10.99607413,174.71,174.67,31.22]
["bitfinex","SOLUSD",1752786352848,10.99607413,174.68,174.65,31.22]
["bitfinex","SOLUSD",1752786353133,10.99607413,174.68,174.63,42.22607413]
["bitfinex","SOLUSD",1752786353134,0.72,174.67,174.63,42.22607413]
["bitfinex","SOLUSD",1752786353448,26.0,174.72,174.64,10.99607413]
["bitfinex","SOLUSD",1752786353449,10.99607413,174.7,174.64,10.99607413]
["bitfinex","SOLUSD",1752786353621,10.99607413,174.69,174.64,11.67607413]
["bitfinex","SOLUSD",1752786353820,11.71607413,174.69,174.64,10.99607413]
["bitfinex","SOLUSD",1752786354018,11.71607413,174.68,174.63,36.95630325]
["bitfinex","SOLUSD",1752786354342,11.71607413,174.67,174.63,31.23]
["bitfinex","SOLUSD",1752786354541,10.99607413,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752786354740,10.99607413,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752786354937,0.72,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752786355240,10.99607413,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752786355438,11.71607413,174.67,174.63,0.03]
["bitfinex","SOLUSD",1752786355645,11.71607413,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752786355830,10.99607413,174.66,174.63,0.03]
["bitfinex","SOLUSD",1752786356032,11.71607413,174.66,174.63,0.03]
["bitfinex","SOLUSD",1752786356342,11.71607413,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752786356848,11.71607413,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752786357535,10.99607413,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752786357742,26.0,174.69,174.63,0.71]
["bitfinex","SOLUSD",1752786357938,5.72278814,174.74,174.66,10.99607413]
["bitfinex","SOLUSD",1752786358134,10.99607413,174.71,174.67,0.68]
["bitfinex","SOLUSD",1752786358544,10.99607413,174.71,174.66,10.99607413]
["bitfinex","SOLUSD",1752786358719,11.71607413,174.73,174.68,10.99607413]
["bitfinex","SOLUSD",1752786358923,27.7807581,174.74,174.68,10.99607413]
["bitfinex","SOLUSD",1752786359124,27.7807581,174.74,174.69,10.99607413]
["bitfinex","SOLUSD",1752786359125,10.99607413,174.74,174.69,10.99607413]
["bitfinex","SOLUSD",1752786359325,10.99607413,174.74,174.69,17.40035377]
["bitfinex","SOLUSD",1752786359546,11.71607413,174.75,174.69,17.40035377]
["bitfinex","SOLUSD",1752786359731,10.99607413,174.74,174.69,17.40035377]
["bitfinex","SOLUSD",1752786360527,11.71607413,174.75,174.69,17.40035377]
["bitfinex","SOLUSD",1752786360734,11.71607413,174.78,174.73,10.99607413]
["bitfinex","SOLUSD",1752786361052,11.71607413,174.77,174.71,42.21607413]
["bitfinex","SOLUSD",1752786361223,16.71793513,174.77,174.71,42.21607413]
["bitfinex","SOLUSD",1752786361428,10.99607413,174.75,174.71,36.94374409]
["bitfinex","SOLUSD",1752786361642,28.5007581,174.79,174.73,10.99607413]
["bitfinex","SOLUSD",1752786362354,10.99607413,174.78,174.73,10.99607413]
["bitfinex","SOLUSD",1752786362652,10.99607413,174.76,174.71,36.94374409]
["bitfinex","SOLUSD",1752786362831,10.99607413,174.75,174.71,36.94374409]
["bitfinex","SOLUSD",1752786363033,11.67607413,174.76,174.71,47.93981822]
["bitfinex","SOLUSD",1752786363234,11.67607413,174.76,174.71,48.63981822]
["bitfinex","SOLUSD",1752786363535,0.68,174.8,174.75,10.99607413]
["bitfinex","SOLUSD",1752786363836,0.74,174.83,174.77,10.99607413]
["bitfinex","SOLUSD",1752786364036,0.06,174.83,174.78,10.99607413]
["bitfinex","SOLUSD",1752786364243,0.06,174.83,174.81,10.99607413]
["bitfinex","SOLUSD",1752786364653,0.06,174.83,174.81,0.7]
["bitfinex","SOLUSD",1752786364946,0.06,174.83,174.82,0.7]
["bitfinex","SOLUSD",1752786365252,0.06,174.83,174.8,0.57208237]
["bitfinex","SOLUSD",1752786365464,0.06,174.83,174.79,49.18902739]
["bitfinex","SOLUSD",1752786365762,0.06,174.83,174.79,43.46818923]
["bitfinex","SOLUSD",1752786365929,0.06,174.83,174.79,31.7721151]
["bitfinex","SOLUSD",1752786366127,11.67607413,174.82,174.79,31.2]
["bitfinex","SOLUSD",1752786366757,11.67607413,174.81,174.79,31.2]
["bitfinex","SOLUSD",1752786367259,0.74,174.83,174.79,31.2]
["bitfinex","SOLUSD",1752786367461,11.05607413,174.83,174.79,31.2]
["bitfinex","SOLUSD",1752786367638,10.99607413,174.82,174.79,31.2]
["bitfinex","SOLUSD",1752786367843,0.06,174.83,174.81,10.99607413]
["bitfinex","SOLUSD",1752786368050,0.06,174.83,174.8,12.2681565]
["bitfinex","SOLUSD",1752786368241,0.06,174.83,174.81,0.7]
["bitfinex","SOLUSD",1752786368438,0.06,174.83,174.82,10.99607413]
["bitfinex","SOLUSD",1752786368637,0.06,174.83,174.82,11.69607413]
["bitfinex","SOLUSD",1752786369156,0.06,174.83,174.82,0.7]
["bitfinex","SOLUSD",1752786369451,0.06,174.83,174.81,16.71639488]
["bitfinex","SOLUSD",1752786369659,0.06,174.83,174.82,12.26809106]
["bitfinex","SOLUSD",1752786369871,0.06,174.83,174.8,0.57208237]
["bitfinex","SOLUSD",1752786370044,0.06,174.83,174.79,48.6171221]
["bitfinex","SOLUSD",1752786370237,0.06,174.83,174.8,10.99607413]
["bitfinex","SOLUSD",1752786370437,0.06,174.83,174.82,10.99607413]
["bitfinex","SOLUSD",1752786370960,0.06,174.83,174.82,12.26809106]
["bitfinex","SOLUSD",1752786371457,0.06,174.83,174.82,49.18826037]
["bitfinex","SOLUSD",1752786372251,0.06,174.83,174.82,38.19218624]
["bitfinex","SOLUSD",1752786372452,0.06,174.83,174.82,49.18826037]
["bitfinex","SOLUSD",1752786373062,0.06,174.88,174.82,69.91878366]
["bitfinex","SOLUSD",1752786373255,0.06,174.88,174.87,10.99607413]
["bitfinex","SOLUSD",1752786373450,0.06,174.88,174.87,48.48646126]
["bitfinex","SOLUSD",1752786373756,0.06,174.88,174.87,49.18646126]
["bitfinex","SOLUSD",1752786373947,0.06,174.88,174.87,38.19038713]
["bitfinex","SOLUSD",1752786374352,0.06,174.88,174.87,31.77185337]
["bitfinex","SOLUSD",1752786374566,0.06,174.88,174.87,31.2]
["bitfinex","SOLUSD",1752786374739,0.06,174.88,174.87,36.91853376]
["bitfinex","SOLUSD",1752786375061,0.06,174.88,174.87,48.61460789]
["bitfinex","SOLUSD",1752786375863,0.06,174.88,174.87,49.18646126]
["bitfinex","SOLUSD",1752786376239,1e-08,174.88,174.87,38.19038713]
["bitfinex","SOLUSD",1752786376437,1e-08,174.88,174.87,49.18646126]
["bitfinex","SOLUSD",1752786377076,1e-08,174.88,174.87,38.19038713]
["bitfinex","SOLUSD",1752786377355,1e-08,174.88,174.87,48.61460789]
["bitfinex","SOLUSD",1752786377964,16.78468397,174.96,174.87,62.9109423]
["bitfinex","SOLUSD",1752786378147,0.68,175.01,174.87,62.9109423]
["bitfinex","SOLUSD",1752786378148,16.78468397,174.97,174.93,10.99607413]
["bitfinex","SOLUSD",1752786378342,0.68,175.01,174.94,42.87607413]
["bitfinex","SOLUSD",1752786378542,11.35196798,175.03,174.98,10.99607413]
["bitfinex","SOLUSD",1752786378543,16.78468397,175.02,174.98,10.99607413]
["bitfinex","SOLUSD",1752786378742,11.35196798,175.03,174.99,31.88]
["bitfinex","SOLUSD",1752786378943,22.34804211,175.03,174.99,31.88]
["bitfinex","SOLUSD",1752786380067,16.78468397,175.02,174.99,48.59068639]
["bitfinex","SOLUSD",1752786380256,27.7807581,175.02,174.99,31.18]
["bitfinex","SOLUSD",1752786380456,16.78468397,175.0,174.99,31.18]
["bitfinex","SOLUSD",1752786380648,27.7807581,175.0,174.99,31.18]
["bitfinex","SOLUSD",1752786380844,28.4607581,175.0,174.97,31.16]
["bitfinex","SOLUSD",1752786381155,27.7807581,174.98,174.93,31.16]
["bitfinex","SOLUSD",1752786381358,16.78468397,174.95,174.93,31.16]
["bitfinex","SOLUSD",1752786381561,16.78468397,174.96,174.93,31.16]
["bitfinex","SOLUSD",1752786381865,16.78468397,174.98,174.93,42.85607413]
["bitfinex","SOLUSD",1752786382073,16.78468397,174.98,174.94,11.69607413]
["bitfinex","SOLUSD",1752786382278,16.78468397,174.99,174.95,11.69607413]
["bitfinex","SOLUSD",1752786382445,16.78468397,174.99,174.96,31.86]
["bitfinex","SOLUSD",1752786382646,16.78468397,174.99,174.96,31.16]
["bitfinex","SOLUSD",1752786382839,22.49864317,175.01,174.96,31.16]
["bitfinex","SOLUSD",1752786383042,10.99607413,175.0,174.96,31.16]
["bitfinex","SOLUSD",1752786383246,11.35196798,175.03,174.97,11.69607413]
["bitfinex","SOLUSD",1752786383548,27.7807581,175.02,174.97,1.27152654]
["bitfinex","SOLUSD",1752786383754,27.7807581,175.02,174.98,0.7]
["bitfinex","SOLUSD",1752786384048,16.78468397,175.02,174.99,31.16]
["bitfinex","SOLUSD",1752786384371,16.78468397,175.02,175.0,0.7]
["bitfinex","SOLUSD",1752786384875,16.78468397,175.02,174.99,31.73146122]
["bitfinex","SOLUSD",1752786385174,27.7807581,175.02,174.99,31.16]
["bitfinex","SOLUSD",1752786385381,16.78468397,174.99,174.94,0.7]
["bitfinex","SOLUSD",1752786385563,27.7807581,174.97,174.95,31.16]
["bitfinex","SOLUSD",1752786385870,27.7807581,174.97,174.96,31.16]
["bitfinex","SOLUSD",1752786385871,16.78468397,174.97,174.96,31.16]
["bitfinex","SOLUSD",1752786386046,16.78468397,174.99,174.96,32.43155921]
["bitfinex","SOLUSD",1752786386252,27.7807581,174.97,174.9,0.7]
["bitfinex","SOLUSD",1752786386551,46.00025432,175.0,174.9,0.7]
["bitfinex","SOLUSD",1752786386552,16.78468397,174.95,174.91,31.16]
["bitfinex","SOLUSD",1752786386761,27.7807581,174.92,174.91,31.16]
["bitfinex","SOLUSD",1752786387068,10.99607413,174.93,174.91,31.86]
["bitfinex","SOLUSD",1752786387367,32.39454004,175.0,174.91,31.86]
["bitfinex","SOLUSD",1752786387368,10.99607413,174.92,174.91,31.86]
["bitfinex","SOLUSD",1752786387565,10.99607413,174.92,174.91,31.16]
["bitfinex","SOLUSD",1752786387746,10.99607413,174.92,174.91,31.86]
["bitfinex","SOLUSD",1752786387946,0.68,175.02,174.91,37.57717852]
["bitfinex","SOLUSD",1752786388264,10.99607413,174.94,174.92,0.7]
["bitfinex","SOLUSD",1752786388464,10.99607413,174.93,174.92,0.7]
["bitfinex","SOLUSD",1752786388677,27.7807581,174.93,174.91,31.16]
["bitfinex","SOLUSD",1752786388978,27.7807581,174.93,174.91,37.57709655]
["bitfinex","SOLUSD",1752786389173,27.7807581,174.93,174.92,0.7]
["bitfinex","SOLUSD",1752786389866,27.7807581,174.93,174.92,6.41689915]
["bitfinex","SOLUSD",1752786390065,26.68,175.01,174.92,6.41689915]
["bitfinex","SOLUSD",1752786390368,10.99607413,174.97,174.93,1.27165723]
["bitfinex","SOLUSD",1752786390567,0.68,175.0,174.94,31.16]
["bitfinex","SOLUSD",1752786390748,10.99607413,174.95,174.94,31.16]
["bitfinex","SOLUSD",1752786391149,16.78468397,174.95,174.94,31.86]
["bitfinex","SOLUSD",1752786391349,16.78468397,174.96,174.94,31.86]
["bitfinex","SOLUSD",1752786391573,16.78468397,174.96,174.94,31.16]
["bitfinex","SOLUSD",1752786391750,16.78468397,175.0,174.95,6.41591883]
["bitfinex","SOLUSD",1752786391959,10.99607413,174.96,174.94,31.16]
["bitfinex","SOLUSD",1752786392164,16.78468397,174.98,174.94,31.16]
["bitfinex","SOLUSD",1752786392467,10.99607413,174.98,174.95,1.27159188]
["bitfinex","SOLUSD",1752786392666,10.99607413,174.98,174.96,0.7]
["bitfinex","SOLUSD",1752786392866,16.78468397,174.98,174.97,31.16]
["bitfinex","SOLUSD",1752786393068,16.78468397,174.97,174.95,31.16]
["bitfinex","SOLUSD",1752786393275,10.99607413,174.96,174.95,31.16]
["bitfinex","SOLUSD",1752786393667,27.7807581,174.96,174.95,31.16]
["bitfinex","SOLUSD",1752786394153,0.66,175.01,174.95,37.58591883]
["bitfinex","SOLUSD",1752786394461,0.06,175.02,174.95,37.58591883]
["bitfinex","SOLUSD",1752786394462,6.43369275,175.02,174.96,0.57155921]
["bitfinex","SOLUSD",1752786394663,10.99607413,174.97,174.95,31.16]
["bitfinex","SOLUSD",1752786394879,10.99607413,174.96,174.95,31.16]
["bitfinex","SOLUSD",1752786395256,0.66,175.01,174.95,31.16]
["bitfinex","SOLUSD",1752786395463,10.99607413,174.97,174.95,37.58585275]
["bitfinex","SOLUSD",1752786395766,10.99607413,174.99,174.96,32.44155921]
["bitfinex","SOLUSD",1752786395961,10.99607413,174.97,174.96,31.16]
["bitfinex","SOLUSD",1752786396166,27.7807581,174.97,174.96,31.16]
["bitfinex","SOLUSD",1752786397181,10.99607413,174.99,174.96,37.58559213]
["bitfinex","SOLUSD",1752786397493,27.7807581,174.98,174.96,31.16]
["bitfinex","SOLUSD",1752786397658,10.99607413,174.97,174.96,31.16]
["bitfinex","SOLUSD",1752786398685,27.7807581,174.97,174.96,31.16]
["bitfinex","SOLUSD",1752786399368,27.7807581,174.97,174.92,5.71675874]
["bitfinex","SOLUSD",1752786399556,16.78468397,174.94,174.93,31.14]
["bitfinex","SOLUSD",1752786399758,5.71421529,175.01,174.93,32.42165723]
["bitfinex","SOLUSD",1752786399985,16.78468397,174.96,174.94,0.71]
["bitfinex","SOLUSD",1752786400194,16.78468397,174.96,174.94,5.71616248]
["bitfinex","SOLUSD",1752786400388,10.99607413,174.98,174.95,1.28159188]
["bitfinex","SOLUSD",1752786400696,10.99607413,174.98,174.96,31.85]
["bitfinex","SOLUSD",1752786401595,16.78468397,175.01,174.96,31.85]
["bitfinex","SOLUSD",1752786401596,16.78468397,175.01,174.96,36.8554935]
["bitfinex","SOLUSD",1752786401763,10.99607413,175.01,174.97,1.28152654]
["bitfinex","SOLUSD",1752786401963,16.84468397,175.02,174.97,1.28152654]
["bitfinex","SOLUSD",1752786401964,16.84468397,175.02,174.98,0.71]
["bitfinex","SOLUSD",1752786402190,16.84468397,175.02,174.99,31.71146122]
["bitfinex","SOLUSD",1752786402191,0.06,175.02,174.99,31.71146122]
["bitfinex","SOLUSD",1752786402399,0.06,175.02,175.0,0.71]
["bitfinex","SOLUSD",1752786402563,0.06,175.02,175.01,0.57139592]
["bitfinex","SOLUSD",1752786402959,0.06,175.02,175.01,1.28139592]
["bitfinex","SOLUSD",1752786403697,0.06,175.02,175.01,6.99535512]
["bitfinex","SOLUSD",1752786408693,0.06,175.02,175.01,31.71139592]
["bitfinex","SOLUSD",1752786408988,0.06,175.02,175.01,38.13535512]
["bitfinex","SOLUSD",1752786410973,0.06,175.02,175.01,49.13142925]
["bitfinex","SOLUSD",1752786411377,0.06,175.02,175.01,38.13535512]
["bitfinex","SOLUSD",1752786411997,0.06,175.02,175.01,49.13142925]
["bitfinex","SOLUSD",1752786413180,10.99607413,175.11,175.01,49.13142925]
["bitfinex","SOLUSD",1752786413383,10.99607413,175.11,175.06,10.99607413]
["bitfinex","SOLUSD",1752786413581,10.99607413,175.11,174.98,28.57464827]
["bitfinex","SOLUSD",1752786413582,10.99607413,175.11,175.07,6.9930861]
["bitfinex","SOLUSD",1752786413784,10.99607413,175.11,175.08,31.12]
["bitfinex","SOLUSD",1752786414178,10.99607413,175.11,175.08,31.83]
["bitfinex","SOLUSD",1752786414702,42.78468397,175.15,175.09,0.71]
["bitfinex","SOLUSD",1752786414703,43.44468397,175.15,175.09,0.71]
["bitfinex","SOLUSD",1752786414875,10.99607413,175.11,175.1,31.12]
["bitfinex","SOLUSD",1752786415080,10.99607413,175.12,175.1,31.12]
["bitfinex","SOLUSD",1752786415274,10.99607413,175.13,175.1,31.12]
["bitfinex","SOLUSD",1752786415781,10.99607413,175.12,175.1,31.12]
["bitfinex","SOLUSD",1752786416091,27.7807581,175.11,175.1,31.12]
["bitfinex","SOLUSD",1752786416393,28.4407581,175.11,175.1,31.12]
["bitfinex","SOLUSD",1752786417173,28.4407581,175.11,175.05,0.57126535]
["bitfinex","SOLUSD",1752786417411,10.99607413,175.06,175.02,0.57136327]
["bitfinex","SOLUSD",1752786417600,10.99607413,175.07,175.03,31.12]
["bitfinex","SOLUSD",1752786417891,10.99607413,175.08,175.04,1.28129798]
["bitfinex","SOLUSD",1752786418095,10.99607413,175.09,175.05,0.71]
["bitfinex","SOLUSD",1752786418277,16.78468397,175.11,175.04,0.57129798]
["bitfinex","SOLUSD",1752786418278,10.99607413,175.07,175.04,0.57129798]
["bitfinex","SOLUSD",1752786418477,0.66,175.08,175.06,31.12]
["bitfinex","SOLUSD",1752786418692,16.78468397,175.07,175.06,31.12]
["bitfinex","SOLUSD",1752786418993,10.99607413,175.09,175.06,31.83]
["bitfinex","SOLUSD",1752786419178,27.7807581,175.1,175.06,31.83]
["bitfinex","SOLUSD",1752786419379,10.99607413,175.07,175.06,31.12]
["bitfinex","SOLUSD",1752786419780,11.65607413,175.07,175.06,31.12]
["bitfinex","SOLUSD",1752786420384,16.70807504,175.07,175.02,1.28136327]
["bitfinex","SOLUSD",1752786420585,10.99607413,175.03,174.99,0.71]
["bitfinex","SOLUSD",1752786420791,10.99607413,175.03,175.0,31.1]
["bitfinex","SOLUSD",1752786421076,10.99607413,175.03,175.0,31.81]
["bitfinex","SOLUSD",1752786422000,10.99607413,175.03,175.0,31.1]
["bitfinex","SOLUSD",1752786422200,10.99607413,175.03,175.01,0.71]
["bitfinex","SOLUSD",1752786422499,10.99607413,175.03,175.0,31.81]
["bitfinex","SOLUSD",1752786422702,10.99607413,175.05,175.01,0.71]
["bitfinex","SOLUSD",1752786423101,5.71243852,175.06,174.96,0.60155921]
["bitfinex","SOLUSD",1752786423102,10.99607413,175.02,174.96,0.60155921]
["bitfinex","SOLUSD",1752786423283,10.99607413,174.98,174.96,0.60155921]
["bitfinex","SOLUSD",1752786423602,10.99607413,174.98,174.97,31.1]
["bitfinex","SOLUSD",1752786423818,0.67,175.0,174.97,31.1]
["bitfinex","SOLUSD",1752786424181,10.99607413,174.98,174.97,31.1]
["bitfinex","SOLUSD",1752786424384,0.67,175.04,174.97,32.33152654]
["bitfinex","SOLUSD",1752786424606,10.99607413,175.0,174.97,31.1]
["bitfinex","SOLUSD",1752786424980,10.99607413,174.99,174.97,31.1]
["bitfinex","SOLUSD",1752786425184,10.99607413,174.98,174.97,31.1]
["bitfinex","SOLUSD",1752786425490,16.78468397,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752786425678,28.4507581,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752786425885,22.5002761,174.96,174.95,31.1]
["bitfinex","SOLUSD",1752786426098,45.16242436,174.96,174.92,31.24]
["bitfinex","SOLUSD",1752786426301,27.7807581,174.93,174.92,31.24]
["bitfinex","SOLUSD",1752786426601,5.71559213,174.96,174.92,31.24]
["bitfinex","SOLUSD",1752786426806,10.99607413,174.95,174.93,0.57165723]
["bitfinex","SOLUSD",1752786426983,31.19820944,174.98,174.94,0.66]
["bitfinex","SOLUSD",1752786426984,4.52820944,174.98,174.94,0.66]
["bitfinex","SOLUSD",1752786427188,4.52820944,174.98,174.95,31.44]
["bitfinex","SOLUSD",1752786427189,10.99607413,174.96,174.95,31.44]
["bitfinex","SOLUSD",1752786427506,22.49929623,174.99,174.95,31.44]
["bitfinex","SOLUSD",1752786427683,16.78468397,175.01,174.96,0.57155921]
["bitfinex","SOLUSD",1752786427884,0.67,175.05,174.97,0.66]
["bitfinex","SOLUSD",1752786428084,10.99607413,175.0,174.96,0.57155921]
["bitfinex","SOLUSD",1752786428287,10.99607413,174.98,174.96,0.57155921]
["bitfinex","SOLUSD",1752786428504,10.99607413,174.99,174.96,0.57155921]
["bitfinex","SOLUSD",1752786428721,0.67,175.05,174.96,12.22763334]
["bitfinex","SOLUSD",1752786429023,10.99607413,175.01,174.96,12.22763334]
["bitfinex","SOLUSD",1752786429314,21.74118609,175.05,174.97,0.66]
["bitfinex","SOLUSD",1752786429315,16.78468397,175.05,174.97,0.66]
["bitfinex","SOLUSD",1752786429479,16.78468397,175.05,174.98,0.57149388]
["bitfinex","SOLUSD",1752786429480,10.99607413,175.01,174.98,0.57149388]
["bitfinex","SOLUSD",1752786429686,10.99607413,175.01,174.99,31.56]
["bitfinex","SOLUSD",1752786430189,28.4507581,175.0,174.99,31.56]
["bitfinex","SOLUSD",1752786430394,17.45468397,175.0,174.99,31.56]
["bitfinex","SOLUSD",1752786430605,16.78468397,175.0,174.99,31.56]
["bitfinex","SOLUSD",1752786430792,10.99607413,175.0,174.99,31.56]
["bitfinex","SOLUSD",1752786431113,10.99607413,175.01,174.99,31.56]
["bitfinex","SOLUSD",1752786431401,10.99607413,175.02,174.99,31.56]
["bitfinex","SOLUSD",1752786431605,10.99607413,175.02,174.99,32.13146122]
["bitfinex","SOLUSD",1752786432205,16.70970688,175.02,174.99,32.13146122]
["bitfinex","SOLUSD",1752786432385,10.99607413,175.01,174.99,32.13146122]
["bitfinex","SOLUSD",1752786432591,16.78468397,175.05,174.99,32.13146122]
["bitfinex","SOLUSD",1752786432592,10.99607413,175.0,174.99,31.56]
["bitfinex","SOLUSD",1752786432786,11.66607413,175.0,174.99,31.56]
["bitfinex","SOLUSD",1752786432982,49.16799026,175.03,174.99,31.56]
["bitfinex","SOLUSD",1752786433187,10.99607413,175.0,174.99,31.56]
["bitfinex","SOLUSD",1752786433393,0.67,175.02,174.99,31.56]
["bitfinex","SOLUSD",1752786433588,10.99607413,175.0,174.99,31.59]
["bitfinex","SOLUSD",1752786434113,49.16799026,175.03,174.99,31.59]
["bitfinex","SOLUSD",1752786434314,0.73,175.05,174.99,32.25]
["bitfinex","SOLUSD",1752786434612,0.06,175.05,175.0,0.57142857]
["bitfinex","SOLUSD",1752786434816,0.06,175.05,175.01,0.66]
["bitfinex","SOLUSD",1752786435414,0.06,175.05,175.02,0.57136327]
["bitfinex","SOLUSD",1752786435599,0.06,175.05,175.03,31.74]
["bitfinex","SOLUSD",1752786435787,0.06,175.05,175.04,1.23129798]
["bitfinex","SOLUSD",1752786436309,0.06,175.05,175.04,6.94427787]
["bitfinex","SOLUSD",1752786436489,0.06,175.05,175.04,1.23129798]
["bitfinex","SOLUSD",1752786436691,0.06,175.05,175.04,6.94427787]
["bitfinex","SOLUSD",1752786438922,0.06,175.05,175.04,1.23129798]
["bitfinex","SOLUSD",1752786440406,11.05607413,175.05,175.03,31.74]
["bitfinex","SOLUSD",1752786441801,0.06,175.05,175.04,0.66]
["bitfinex","SOLUSD",1752786442002,0.06,175.05,175.04,1.23129798]
["bitfinex","SOLUSD",1752786442303,0.06,175.05,175.04,6.94427787]
["bitfinex","SOLUSD",1752786443719,0.06,175.05,175.04,17.940352]
["bitfinex","SOLUSD",1752786443911,5.70912712,175.16,175.04,40.07860172]
["bitfinex","SOLUSD",1752786444095,10.99607413,175.13,175.07,10.99607413]
["bitfinex","SOLUSD",1752786444301,10.99607413,175.12,175.08,32.83116746]
["bitfinex","SOLUSD",1752786444627,10.99607413,175.09,175.05,1.23126535]
["bitfinex","SOLUSD",1752786444800,10.99607413,175.09,175.06,31.6]
["bitfinex","SOLUSD",1752786444801,10.99607413,175.07,175.06,31.6]
["bitfinex","SOLUSD",1752786445002,10.99607413,175.07,175.06,31.62]
["bitfinex","SOLUSD",1752786445328,0.67,175.12,175.06,31.62]
["bitfinex","SOLUSD",1752786445617,10.99607413,175.09,175.06,32.28]
["bitfinex","SOLUSD",1752786445808,36.76871996,175.14,175.06,31.62]
["bitfinex","SOLUSD",1752786445809,10.99607413,175.08,175.06,31.62]
["bitfinex","SOLUSD",1752786446325,5.71169018,175.08,175.06,31.62]
["bitfinex","SOLUSD",1752786446618,10.99607413,175.07,175.06,31.62]
["bitfinex","SOLUSD",1752786446818,10.99607413,175.08,175.06,31.62]
["bitfinex","SOLUSD",1752786447026,10.99607413,175.07,175.06,31.62]
["bitfinex","SOLUSD",1752786448013,10.99607413,175.09,175.06,32.28]
["bitfinex","SOLUSD",1752786448310,26.0,175.16,175.08,10.99607413]
["bitfinex","SOLUSD",1752786448311,10.99607413,175.16,175.08,10.99607413]
["bitfinex","SOLUSD",1752786448502,10.99607413,175.16,175.1,10.99607413]
["bitfinex","SOLUSD",1752786448708,10.99607413,175.16,175.11,1.23106961]
["bitfinex","SOLUSD",1752786449026,10.99607413,175.16,175.12,31.6]
["bitfinex","SOLUSD",1752786449226,10.99607413,175.16,175.13,0.57100439]
["bitfinex","SOLUSD",1752786450130,10.99607413,175.14,175.13,0.57100439]
["bitfinex","SOLUSD",1752786450307,10.99607413,175.14,175.13,31.58]
["bitfinex","SOLUSD",1752786452050,16.70579206,175.14,175.13,31.58]
["bitfinex","SOLUSD",1752786452338,10.99607413,175.14,175.13,31.58]
["bitfinex","SOLUSD",1752786452909,10.99607413,175.16,175.13,32.3]
["bitfinex","SOLUSD",1752786453138,10.99607413,175.16,175.14,0.57097179]
["bitfinex","SOLUSD",1752786453728,10.99607413,175.17,175.14,1.29097179]
["bitfinex","SOLUSD",1752786453939,6.40812435,175.19,175.14,1.29097179]
["bitfinex","SOLUSD",1752786454142,10.99607413,175.17,175.14,1.29097179]
["bitfinex","SOLUSD",1752786454313,10.99607413,175.17,175.14,0.57097179]
["bitfinex","SOLUSD",1752786455148,10.99607413,175.18,175.15,0.72]
["bitfinex","SOLUSD",1752786455434,10.99607413,175.17,175.16,31.48]
["bitfinex","SOLUSD",1752786455640,30.0,175.17,175.16,31.48]
["bitfinex","SOLUSD",1752786456006,47.40481421,175.17,175.16,31.48]
["bitfinex","SOLUSD",1752786456425,64.18949818,175.17,175.16,31.46]
["bitfinex","SOLUSD",1752786457833,30.0,175.17,175.16,31.46]
["bitfinex","SOLUSD",1752786458046,46.70481421,175.17,175.16,31.46]
["bitfinex","SOLUSD",1752786458348,40.99607413,175.17,175.16,31.46]
["bitfinex","SOLUSD",1752786458636,41.05607413,175.17,175.16,31.46]
["bitfinex","SOLUSD",1752786458827,41.05607413,175.17,175.16,43.17607413]
["bitfinex","SOLUSD",1752786458828,0.06,175.17,175.16,43.17607413]
["bitfinex","SOLUSD",1752786459137,0.06,175.17,175.16,32.75090659]
["bitfinex","SOLUSD",1752786459634,0.06,175.17,175.16,49.45604671]
["bitfinex","SOLUSD",1752786460218,0.06,175.17,175.16,50.97874671]
["bitfinex","SOLUSD",1752786460614,0.06,175.17,175.16,32.01090659]
["bitfinex","SOLUSD",1752786460835,0.06,175.17,175.16,43.15607413]
["bitfinex","SOLUSD",1752786461037,0.06,175.17,175.16,43.72698072]
["bitfinex","SOLUSD",1752786461226,0.06,175.17,175.16,49.43604671]
["bitfinex","SOLUSD",1752786461425,0.06,175.17,175.16,38.43997258]
["bitfinex","SOLUSD",1752786461635,0.06,175.17,175.16,49.43604671]
["bitfinex","SOLUSD",1752786462019,0.7,175.28,175.16,49.43604671]
["bitfinex","SOLUSD",1752786462214,0.7,175.28,175.17,0.72]
["bitfinex","SOLUSD",1752786462529,10.99607413,175.26,175.18,0.57084142]
["bitfinex","SOLUSD",1752786462725,10.99607413,175.25,175.2,10.99607413]
["bitfinex","SOLUSD",1752786463037,10.99607413,175.23,175.19,32.17080883]
["bitfinex","SOLUSD",1752786463229,16.78468397,175.26,175.2,0.72]
["bitfinex","SOLUSD",1752786463532,10.99607413,175.24,175.2,0.72]
["bitfinex","SOLUSD",1752786463737,10.99607413,175.25,175.21,0.57074367]
["bitfinex","SOLUSD",1752786463960,10.99607413,175.25,175.22,31.6]
["bitfinex","SOLUSD",1752786464446,10.99607413,175.24,175.22,31.6]
["bitfinex","SOLUSD",1752786464933,10.99607413,175.26,175.22,32.32]
["bitfinex","SOLUSD",1752786465146,5.70522874,175.28,175.23,1.29067853]
["bitfinex","SOLUSD",1752786465332,10.99607413,175.27,175.23,1.29067853]
["bitfinex","SOLUSD",1752786465631,10.99607413,175.26,175.23,0.57067853]
["bitfinex","SOLUSD",1752786466036,10.99607413,175.27,175.23,0.57067853]
["bitfinex","SOLUSD",1752786466354,10.99607413,175.26,175.23,1.29067853]
["bitfinex","SOLUSD",1752786467221,5.70522874,175.28,175.19,0.72]
["bitfinex","SOLUSD",1752786467222,10.99607413,175.24,175.19,0.72]
["bitfinex","SOLUSD",1752786467418,10.99607413,175.24,175.17,0.570874]
["bitfinex","SOLUSD",1752786467419,10.99607413,175.25,175.2,43.82685038]
["bitfinex","SOLUSD",1752786467647,6.40522874,175.28,175.22,10.99607413]
["bitfinex","SOLUSD",1752786467841,10.99607413,175.27,175.23,0.57067853]
["bitfinex","SOLUSD",1752786468136,10.99607413,175.27,175.24,31.54]
["bitfinex","SOLUSD",1752786468320,17.48468397,175.3,175.25,0.5706134]
["bitfinex","SOLUSD",1752786468521,0.7,175.29,175.21,0.72]
["bitfinex","SOLUSD",1752786468742,10.99607413,175.25,175.22,32.1107111]
["bitfinex","SOLUSD",1752786469033,36.75054167,175.3,175.18,5.7084142]
["bitfinex","SOLUSD",1752786469034,0.7,175.24,175.23,31.52]
["bitfinex","SOLUSD",1752786469235,11.69607413,175.24,175.23,31.52]
["bitfinex","SOLUSD",1752786469433,11.69607413,175.24,175.16,10.99607413]
["bitfinex","SOLUSD",1752786469643,10.99607413,175.19,175.17,31.52]
["bitfinex","SOLUSD",1752786469837,10.99607413,175.19,175.13,24.66]
["bitfinex","SOLUSD",1752786469838,10.99607413,175.17,175.13,24.66]
["bitfinex","SOLUSD",1752786470029,10.99607413,175.17,175.14,32.07097179]
["bitfinex","SOLUSD",1752786470229,16.70546607,175.15,175.14,31.5]
["bitfinex","SOLUSD",1752786470434,17.40546607,175.15,175.14,31.5]
["bitfinex","SOLUSD",1752786470953,5.70939194,175.15,175.14,31.5]
["bitfinex","SOLUSD",1752786471242,16.70546607,175.15,175.14,31.5]
["bitfinex","SOLUSD",1752786472024,0.7,175.2,175.14,31.5]
["bitfinex","SOLUSD",1752786472233,0.7,175.2,175.15,0.57093919]
["bitfinex","SOLUSD",1752786472234,10.99607413,175.17,175.15,0.57093919]
["bitfinex","SOLUSD",1752786472424,10.99607413,175.16,175.14,31.5]
["bitfinex","SOLUSD",1752786472633,10.99607413,175.15,175.14,31.5]
["bitfinex","SOLUSD",1752786472819,17.48468397,175.19,175.14,31.5]
["bitfinex","SOLUSD",1752786473021,10.99607413,175.16,175.14,31.5]
["bitfinex","SOLUSD",1752786473236,10.99607413,175.15,175.14,31.5]
["bitfinex","SOLUSD",1752786474055,19.97716894,175.2,175.14,31.5]
["bitfinex","SOLUSD",1752786474056,10.99607413,175.22,175.14,48.92577443]
["bitfinex","SOLUSD",1752786474346,10.99607413,175.2,175.15,11.56701332]
["bitfinex","SOLUSD",1752786474654,16.78468397,175.22,175.15,1.29093919]
["bitfinex","SOLUSD",1752786474655,10.99607413,175.19,175.15,1.29093919]
["bitfinex","SOLUSD",1752786474830,10.99607413,175.19,175.15,7.00028272]
["bitfinex","SOLUSD",1752786475147,10.99607413,175.19,175.16,0.72]
["bitfinex","SOLUSD",1752786475326,10.99607413,175.19,175.17,31.5]
["bitfinex","SOLUSD",1752786476945,5.7074816,175.21,175.17,31.5]
["bitfinex","SOLUSD",1752786477142,10.99607413,175.2,175.17,31.5]
["bitfinex","SOLUSD",1752786477645,27.7807581,175.18,175.09,0.57113484]
["bitfinex","SOLUSD",1752786477847,10.99607413,175.1,175.06,0.72]
["bitfinex","SOLUSD",1752786478035,10.99607413,175.08,175.07,31.42]
["bitfinex","SOLUSD",1752786478432,10.99607413,175.08,175.05,0.03]
["bitfinex","SOLUSD",1752786478635,5.71162076,175.09,175.06,31.42]
["bitfinex","SOLUSD",1752786480745,10.99607413,175.07,175.06,0.03]
["bitfinex","SOLUSD",1752786480948,0.7,175.14,175.06,0.75]
["bitfinex","SOLUSD",1752786481138,0.7,175.17,175.07,0.57120009]
["bitfinex","SOLUSD",1752786481336,0.7,175.2,175.08,32.14]
["bitfinex","SOLUSD",1752786481522,10.99607413,175.16,175.09,1.29113484]
["bitfinex","SOLUSD",1752786481728,10.99607413,175.13,175.09,1.29113484]
["bitfinex","SOLUSD",1752786481926,10.99607413,175.14,175.09,12.28720897]
["bitfinex","SOLUSD",1752786482127,10.99607413,175.16,175.1,11.71607413]
["bitfinex","SOLUSD",1752786482328,10.99607413,175.15,175.11,0.57106961]
["bitfinex","SOLUSD",1752786482564,10.99607413,175.15,175.12,31.44]
["bitfinex","SOLUSD",1752786483160,10.99607413,175.13,175.12,31.44]
["bitfinex","SOLUSD",1752786483336,10.99607413,175.14,175.12,31.44]
["bitfinex","SOLUSD",1752786483533,6.42849224,175.18,175.12,31.44]
["bitfinex","SOLUSD",1752786483732,10.99607413,175.18,175.13,0.57100439]
["bitfinex","SOLUSD",1752786483986,10.99607413,175.17,175.14,0.69]
["bitfinex","SOLUSD",1752786484260,10.99607413,175.17,175.13,0.57100439]
["bitfinex","SOLUSD",1752786484467,6.42833502,175.19,175.13,1.26100439]
["bitfinex","SOLUSD",1752786484630,10.99607413,175.17,175.13,1.26100439]
["bitfinex","SOLUSD",1752786485226,6.42833502,175.19,175.13,11.56707852]
["bitfinex","SOLUSD",1752786485438,10.99607413,175.17,175.14,0.69]
["bitfinex","SOLUSD",1752786486249,10.99607413,175.17,175.13,0.57100439]
["bitfinex","SOLUSD",1752786486448,10.99607413,175.17,175.13,1.26100439]
["bitfinex","SOLUSD",1752786486645,10.99607413,175.17,175.12,31.44]
["bitfinex","SOLUSD",1752786486646,10.99607413,175.14,175.12,31.44]
["bitfinex","SOLUSD",1752786486848,10.99607413,175.13,175.12,31.44]
["bitfinex","SOLUSD",1752786487176,10.99607413,175.13,175.06,0.03]
["bitfinex","SOLUSD",1752786487177,11.71607413,175.13,175.06,0.60123272]
["bitfinex","SOLUSD",1752786487365,10.99607413,175.09,175.07,31.44]
["bitfinex","SOLUSD",1752786487661,0.72,175.13,175.07,32.13]
["bitfinex","SOLUSD",1752786487840,10.99607413,175.11,175.08,0.69]
["bitfinex","SOLUSD",1752786488033,19.98059486,175.17,175.08,1.26116746]
["bitfinex","SOLUSD",1752786488241,20.70059486,175.17,175.08,1.26116746]
["bitfinex","SOLUSD",1752786488555,10.99607413,175.1,175.07,31.44]
["bitfinex","SOLUSD",1752786488731,5.7101278,175.13,175.07,32.70120009]
["bitfinex","SOLUSD",1752786488933,10.99607413,175.1,175.07,32.01120009]
["bitfinex","SOLUSD",1752786489133,6.42978244,175.14,175.08,0.69]
["bitfinex","SOLUSD",1752786489330,10.99607413,175.12,175.09,0.57113484]
["bitfinex","SOLUSD",1752786489533,10.99607413,175.11,175.08,0.69]
["bitfinex","SOLUSD",1752786489744,10.99607413,175.11,175.07,32.01120009]
["bitfinex","SOLUSD",1752786489954,10.99607413,175.09,175.07,31.44]
["bitfinex","SOLUSD",1752786490363,10.99607413,175.08,175.07,31.44]
["bitfinex","SOLUSD",1752786490663,16.70774879,175.08,175.07,31.44]
["bitfinex","SOLUSD",1752786490839,10.99607413,175.1,175.07,32.13]
["bitfinex","SOLUSD",1752786491260,10.99607413,175.11,175.07,32.13]
["bitfinex","SOLUSD",1752786491460,10.99607413,175.1,175.08,0.69]
["bitfinex","SOLUSD",1752786491762,10.99607413,175.1,175.07,31.44]
["bitfinex","SOLUSD",1752786492469,5.71004396,175.13,175.08,1.26116746]
["bitfinex","SOLUSD",1752786492649,10.99607413,175.12,175.09,0.69]
["bitfinex","SOLUSD",1752786493161,16.70611809,175.13,175.09,0.69]
["bitfinex","SOLUSD",1752786493347,0.72,175.16,175.1,0.69]
["bitfinex","SOLUSD",1752786493553,10.99607413,175.15,175.11,31.64]
["bitfinex","SOLUSD",1752786494066,10.99607413,175.15,175.11,32.33]
["bitfinex","SOLUSD",1752786494367,10.99607413,175.13,175.11,31.64]
["bitfinex","SOLUSD",1752786494857,16.7061421,175.13,175.11,31.64]
["bitfinex","SOLUSD",1752786495164,10.99607413,175.15,175.11,32.33]
["bitfinex","SOLUSD",1752786495347,10.99607413,175.15,175.11,32.90106961]
["bitfinex","SOLUSD",1752786495548,5.70874008,175.17,175.11,32.90106961]
["bitfinex","SOLUSD",1752786495746,5.70874008,175.17,175.12,0.69]
["bitfinex","SOLUSD",1752786495747,10.99607413,175.15,175.12,0.69]
["bitfinex","SOLUSD",1752786495942,14.2665182,175.24,175.12,6.1441]
["bitfinex","SOLUSD",1752786496152,10.99607413,175.18,175.13,12.25707852]
["bitfinex","SOLUSD",1752786496363,10.99607413,175.14,175.09,1.26113484]
["bitfinex","SOLUSD",1752786496561,10.99607413,175.12,175.09,0.57113484]
["bitfinex","SOLUSD",1752786496748,10.99607413,175.1,175.01,0.69]
["bitfinex","SOLUSD",1752786496952,10.99607413,175.07,175.03,31.62]
["bitfinex","SOLUSD",1752786497685,20.70524341,175.13,175.06,11.71607413]
["bitfinex","SOLUSD",1752786497843,17.42620763,175.13,175.07,42.63607413]
["bitfinex","SOLUSD",1752786498043,10.99607413,175.09,175.06,0.60123272]
["bitfinex","SOLUSD",1752786498246,0.72,175.12,175.07,31.64]
["bitfinex","SOLUSD",1752786498461,10.99607413,175.08,175.07,31.64]
["bitfinex","SOLUSD",1752786499056,5.71069613,175.11,175.07,31.64]
["bitfinex","SOLUSD",1752786499382,10.99607413,175.1,175.07,32.33]
["bitfinex","SOLUSD",1752786499569,10.99607413,175.08,175.07,31.64]
["bitfinex","SOLUSD",1752786500764,10.99607413,175.09,175.07,31.64]
["bitfinex","SOLUSD",1752786500969,10.99607413,175.11,175.07,31.64]
["bitfinex","SOLUSD",1752786501280,6.42983411,175.14,175.08,1.26116746]
["bitfinex","SOLUSD",1752786501450,10.99607413,175.12,175.08,1.26116746]
["bitfinex","SOLUSD",1752786501645,5.70911197,175.16,175.09,11.68607413]
["bitfinex","SOLUSD",1752786501851,10.99607413,175.12,175.1,0.57110222]
["bitfinex","SOLUSD",1752786502050,10.99607413,175.12,175.11,31.62]
["bitfinex","SOLUSD",1752786502351,6.42911197,175.16,175.11,32.31]
["bitfinex","SOLUSD",1752786502551,10.99607413,175.13,175.11,31.62]
["bitfinex","SOLUSD",1752786503472,6.42912962,175.16,175.11,31.62]
["bitfinex","SOLUSD",1752786503781,10.99607413,175.16,175.12,1.261037]
["bitfinex","SOLUSD",1752786504080,11.05607413,175.17,175.13,0.69]
["bitfinex","SOLUSD",1752786504271,11.05607413,175.17,175.14,1.26097179]
["bitfinex","SOLUSD",1752786504447,11.05607413,175.17,175.11,38.59173127]
["bitfinex","SOLUSD",1752786504448,10.99607413,175.15,175.11,38.59173127]
["bitfinex","SOLUSD",1752786504652,10.99607413,175.15,175.12,0.69]
["bitfinex","SOLUSD",1752786505176,10.99607413,175.14,175.12,0.69]
["bitfinex","SOLUSD",1752786505555,5.76889887,175.17,175.12,0.69]
["bitfinex","SOLUSD",1752786505748,5.76889887,175.17,175.11,32.19106961]
["bitfinex","SOLUSD",1752786505749,10.99607413,175.13,175.11,31.62]
["bitfinex","SOLUSD",1752786505953,5.76889887,175.17,175.11,31.62]
["bitfinex","SOLUSD",1752786505954,10.99607413,175.12,175.11,31.62]
["bitfinex","SOLUSD",1752786506662,16.70644416,175.12,175.11,31.62]
["bitfinex","SOLUSD",1752786507759,10.99607413,175.12,175.11,31.62]
["bitfinex","SOLUSD",1752786509156,10.99607413,175.14,175.11,32.31]
["bitfinex","SOLUSD",1752786509371,10.99607413,175.13,175.11,32.88106961]
["bitfinex","SOLUSD",1752786509564,10.99607413,175.14,175.11,32.88106961]
["bitfinex","SOLUSD",1752786509878,10.99607413,175.14,175.12,0.69]
["bitfinex","SOLUSD",1752786510962,10.99607413,175.13,175.11,32.19106961]
["bitfinex","SOLUSD",1752786511173,10.99607413,175.12,175.11,31.62]
["bitfinex","SOLUSD",1752786512453,10.99607413,175.13,175.11,32.31]
["bitfinex","SOLUSD",1752786512878,10.99607413,175.13,175.12,0.67]
["bitfinex","SOLUSD",1752786513196,10.99607413,175.15,175.12,0.67]
["bitfinex","SOLUSD",1752786513392,10.99607413,175.14,175.11,32.19106961]
["bitfinex","SOLUSD",1752786513758,10.99607413,175.14,175.11,32.86106961]
["bitfinex","SOLUSD",1752786514579,10.99607413,175.12,175.11,32.19106961]
["bitfinex","SOLUSD",1752786514757,10.99607413,175.12,175.11,31.62]
["bitfinex","SOLUSD",1752786515081,10.99607413,175.13,175.11,31.62]
["bitfinex","SOLUSD",1752786515261,10.99607413,175.12,175.11,31.62]
["bitfinex","SOLUSD",1752786515451,10.99607413,175.12,175.09,0.57113484]
["bitfinex","SOLUSD",1752786515654,0.7,175.15,175.1,31.46]
["bitfinex","SOLUSD",1752786515855,10.99607413,175.11,175.1,31.46]
["bitfinex","SOLUSD",1752786516056,10.99607413,175.11,175.1,32.13]
["bitfinex","SOLUSD",1752786516361,10.99607413,175.11,175.1,31.46]
["bitfinex","SOLUSD",1752786516965,6.40906599,175.16,175.1,32.03110222]
["bitfinex","SOLUSD",1752786517192,10.99607413,175.12,175.1,31.46]
["bitfinex","SOLUSD",1752786517381,10.99607413,175.11,175.1,31.46]
["bitfinex","SOLUSD",1752786518280,10.99607413,175.12,175.1,31.46]
["bitfinex","SOLUSD",1752786518479,10.99607413,175.11,175.1,31.46]
["bitfinex","SOLUSD",1752786518872,11.69607413,175.11,175.1,31.46]
["bitfinex","SOLUSD",1752786519166,17.40677026,175.11,175.1,31.46]
["bitfinex","SOLUSD",1752786519776,10.99607413,175.11,175.1,31.46]
["bitfinex","SOLUSD",1752786520970,20.68287181,175.15,175.1,31.46]
["bitfinex","SOLUSD",1752786520971,6.40939194,175.15,175.1,31.46]
["bitfinex","SOLUSD",1752786521165,0.06,175.17,175.11,1.24106961]
["bitfinex","SOLUSD",1752786521487,10.99607413,175.15,175.12,0.67]
["bitfinex","SOLUSD",1752786521782,10.99607413,175.16,175.13,31.4]
["bitfinex","SOLUSD",1752786522079,11.05607413,175.17,175.14,0.57097179]
["bitfinex","SOLUSD",1752786522376,10.99607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786523076,11.05607413,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786523278,10.99607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786523462,11.69607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786523663,10.99607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786523864,0.06,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786524096,10.99607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786524889,16.70514012,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786525485,0.06,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786525688,11.05607413,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786525865,0.06,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786526362,0.06,175.17,175.16,12.23698072]
["bitfinex","SOLUSD",1752786526961,0.06,175.17,175.16,1.24090659]
["bitfinex","SOLUSD",1752786527184,0.06,175.17,175.16,6.94997258]
["bitfinex","SOLUSD",1752786527384,0.06,175.17,175.16,17.94604671]
["bitfinex","SOLUSD",1752786527574,0.06,175.17,175.16,25.91104671]
["bitfinex","SOLUSD",1752786527781,0.06,175.17,175.16,14.91497258]
["bitfinex","SOLUSD",1752786528095,0.06,175.17,175.16,7.65210659]
["bitfinex","SOLUSD",1752786528268,0.06,175.17,175.15,31.97093919]
["bitfinex","SOLUSD",1752786528594,0.06,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786528595,10.99607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786528892,16.70514012,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786529083,10.99607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786529392,5.76882744,175.17,175.15,32.07]
["bitfinex","SOLUSD",1752786529393,0.06,175.17,175.15,32.07]
["bitfinex","SOLUSD",1752786529592,0.06,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786529593,11.05607413,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786529981,0.06,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786530291,10.99607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786530593,0.06,175.17,175.15,43.06607413]
["bitfinex","SOLUSD",1752786530891,0.06,175.17,175.16,12.23698072]
["bitfinex","SOLUSD",1752786531197,0.06,175.17,175.16,1.24090659]
["bitfinex","SOLUSD",1752786533287,11.05607413,175.17,175.15,31.4]
["bitfinex","SOLUSD",1752786533489,10.99607413,175.16,175.15,31.4]
["bitfinex","SOLUSD",1752786533687,0.06,175.17,175.15,31.7]
["bitfinex","SOLUSD",1752786533897,10.99607413,175.16,175.15,31.7]
["bitfinex","SOLUSD",1752786534099,11.69607413,175.16,175.15,31.7]
["bitfinex","SOLUSD",1752786534302,28.4807581,175.16,175.15,31.7]
["bitfinex","SOLUSD",1752786534893,16.78468397,175.15,175.13,31.7]
["bitfinex","SOLUSD",1752786535096,34.19047603,175.14,175.13,31.7]
["bitfinex","SOLUSD",1752786537075,5.70971793,175.14,175.13,31.7]
["bitfinex","SOLUSD",1752786537291,10.99607413,175.14,175.13,31.7]
["bitfinex","SOLUSD",1752786537797,5.70906599,175.16,175.13,31.7]
["bitfinex","SOLUSD",1752786537974,10.99607413,175.14,175.13,31.7]
["bitfinex","SOLUSD",1752786539400,0.06,175.17,175.13,31.7]
["bitfinex","SOLUSD",1752786539603,10.99607413,175.14,175.13,31.7]
["bitfinex","SOLUSD",1752786540278,5.70906599,175.16,175.13,31.7]
["bitfinex","SOLUSD",1752786540775,10.99607413,175.16,175.13,31.7]
["bitfinex","SOLUSD",1752786540972,11.05607413,175.17,175.14,1.24097179]
["bitfinex","SOLUSD",1752786541196,0.06,175.17,175.15,0.67]
["bitfinex","SOLUSD",1752786541405,10.99607413,175.16,175.14,0.57097179]
["bitfinex","SOLUSD",1752786541707,10.99607413,175.16,175.13,31.7]
["bitfinex","SOLUSD",1752786541884,10.99607413,175.16,175.14,0.57097179]
["bitfinex","SOLUSD",1752786542199,10.99607413,175.15,175.13,31.7]
["bitfinex","SOLUSD",1752786542375,11.05607413,175.17,175.13,32.37]
["bitfinex","SOLUSD",1752786542576,10.99607413,175.15,175.13,32.37]
["bitfinex","SOLUSD",1752786542982,11.05607413,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752786543188,0.06,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752786543394,11.05607413,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752786543787,0.06,175.17,175.15,0.67]
["bitfinex","SOLUSD",1752786544299,0.06,175.17,175.16,10.99607413]
["bitfinex","SOLUSD",1752786544600,0.06,175.17,175.16,11.56698072]
["bitfinex","SOLUSD",1752786544797,0.06,175.17,175.16,1.24090659]
["bitfinex","SOLUSD",1752786545014,0.06,175.17,175.16,0.67]
["bitfinex","SOLUSD",1752786545588,0.06,175.17,175.14,0.57097179]
["bitfinex","SOLUSD",1752786545981,10.99607413,175.15,175.11,7.0191]
["bitfinex","SOLUSD",1752786546211,10.99607413,175.15,175.12,32.29]
["bitfinex","SOLUSD",1752786546415,10.99607413,175.15,175.13,0.67]
["bitfinex","SOLUSD",1752786546699,0.06,175.17,175.12,31.62]
["bitfinex","SOLUSD",1752786546700,11.05607413,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752786546908,0.06,175.17,175.15,11.66607413]
["bitfinex","SOLUSD",1752786547110,0.06,175.17,175.16,43.16698072]
["bitfinex","SOLUSD",1752786547421,0.06,175.17,175.16,32.84090659]
["bitfinex","SOLUSD",1752786548802,11.05607413,175.17,175.16,31.6]
["bitfinex","SOLUSD",1752786549102,0.06,175.17,175.16,31.6]
["bitfinex","SOLUSD",1752786549682,0.06,175.17,175.16,32.27]
["bitfinex","SOLUSD",1752786550107,0.06,175.17,175.16,37.97906599]
["bitfinex","SOLUSD",1752786550397,0.06,175.17,175.16,38.54997258]
["bitfinex","SOLUSD",1752786550604,0.06,175.17,175.16,32.84090659]
["bitfinex","SOLUSD",1752786550980,0.06,175.17,175.16,38.54997258]
["bitfinex","SOLUSD",1752786551177,0.06,175.17,175.16,32.84090659]
["bitfinex","SOLUSD",1752786551386,11.05607413,175.17,175.13,0.7]
["bitfinex","SOLUSD",1752786551690,0.06,175.17,175.14,31.74]
["bitfinex","SOLUSD",1752786551892,11.05607413,175.17,175.14,31.74]
["bitfinex","SOLUSD",1752786552207,0.06,175.17,175.14,32.41]
["bitfinex","SOLUSD",1752786552615,11.05607413,175.17,175.14,32.41]
["bitfinex","SOLUSD",1752786552782,10.99607413,175.15,175.14,31.74]
["bitfinex","SOLUSD",1752786552991,16.84468397,175.17,175.14,31.74]
["bitfinex","SOLUSD",1752786553287,16.84468397,175.17,175.14,32.41]
["bitfinex","SOLUSD",1752786553288,10.99607413,175.16,175.14,32.41]
["bitfinex","SOLUSD",1752786553487,11.05607413,175.17,175.14,32.41]
["bitfinex","SOLUSD",1752786553698,0.06,175.17,175.15,0.67]
["bitfinex","SOLUSD",1752786553898,0.06,175.17,175.16,0.67]
["bitfinex","SOLUSD",1752786554287,0.06,175.17,175.16,1.24090659]
["bitfinex","SOLUSD",1752786554484,0.06,175.17,175.16,32.94090659]
["bitfinex","SOLUSD",1752786554707,0.06,175.17,175.16,43.93698072]
["bitfinex","SOLUSD",1752786555407,0.06,175.17,175.16,38.64997258]
["bitfinex","SOLUSD",1752786556103,0.06,175.17,175.16,49.64604671]
["bitfinex","SOLUSD",1752786556323,0.06,175.17,175.16,38.64997258]
["bitfinex","SOLUSD",1752786556626,11.05607413,175.17,175.13,0.03]
["bitfinex","SOLUSD",1752786556804,10.99607413,175.14,175.13,0.03]
["bitfinex","SOLUSD",1752786557006,10.99607413,175.14,175.13,31.75]
["bitfinex","SOLUSD",1752786557392,28.4707581,175.14,175.13,0.03]
["bitfinex","SOLUSD",1752786557693,5.70952732,175.15,175.13,31.73]
["bitfinex","SOLUSD",1752786557924,10.99607413,175.14,175.13,31.73]
["bitfinex","SOLUSD",1752786558092,28.4707581,175.14,175.13,31.73]
["bitfinex","SOLUSD",1752786558618,0.06,175.17,175.13,32.4]
["bitfinex","SOLUSD",1752786558791,11.05607413,175.17,175.13,31.73]
["bitfinex","SOLUSD",1752786558983,11.05607413,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752786559187,0.06,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752786559409,11.05607413,175.17,175.13,32.30100439]
["bitfinex","SOLUSD",1752786559588,0.06,175.17,175.14,1.24097179]
["bitfinex","SOLUSD",1752786559799,0.06,175.17,175.15,0.67]
["bitfinex","SOLUSD",1752786560128,0.06,175.17,175.16,31.94]
["bitfinex","SOLUSD",1752786560617,0.06,175.17,175.16,33.18090659]
["bitfinex","SOLUSD",1752786560991,0.06,175.17,175.16,44.17698072]
["bitfinex","SOLUSD",1752786561317,0.06,175.17,175.16,33.18090659]
["bitfinex","SOLUSD",1752786561564,0.06,175.17,175.16,45.45037258]
["bitfinex","SOLUSD",1752786562293,0.06,175.17,175.16,56.44644671]
["bitfinex","SOLUSD",1752786562498,0.06,175.17,175.16,45.45037258]
["bitfinex","SOLUSD",1752786562696,0.06,175.17,175.16,39.74130659]
["bitfinex","SOLUSD",1752786562901,0.06,175.17,175.16,32.51090659]
["bitfinex","SOLUSD",1752786563104,11.05607413,175.17,175.16,31.94]
["bitfinex","SOLUSD",1752786563295,27.8407581,175.17,175.16,31.94]
["bitfinex","SOLUSD",1752786563502,34.23949818,175.17,175.16,31.94]
["bitfinex","SOLUSD",1752786563811,23.24342405,175.17,175.16,31.94]
["bitfinex","SOLUSD",1752786564203,34.23949818,175.17,175.16,31.94]
["bitfinex","SOLUSD",1752786564510,48.51134838,175.17,175.13,0.03]
["bitfinex","SOLUSD",1752786564692,27.7807581,175.14,175.13,0.03]
["bitfinex","SOLUSD",1752786564896,16.78468397,175.13,175.08,32.44]
["bitfinex","SOLUSD",1752786565097,17.47468397,175.13,175.08,32.44]
["bitfinex","SOLUSD",1752786565333,16.78468397,175.11,175.09,0.67]
["bitfinex","SOLUSD",1752786565520,16.78468397,175.13,175.09,0.67]
["bitfinex","SOLUSD",1752786565720,10.99607413,175.12,175.09,0.67]
["bitfinex","SOLUSD",1752786565919,10.99607413,175.11,175.08,33.01116746]
["bitfinex","SOLUSD",1752786566117,10.99607413,175.09,175.08,32.44]
["bitfinex","SOLUSD",1752786566324,27.7807581,175.1,175.08,32.44]
["bitfinex","SOLUSD",1752786566537,10.99607413,175.1,175.08,32.44]
["bitfinex","SOLUSD",1752786566753,27.7807581,175.09,175.08,32.44]
["bitfinex","SOLUSD",1752786566921,16.78468397,175.09,175.08,32.44]
["bitfinex","SOLUSD",1752786567237,16.78468397,175.12,175.08,32.44]
["bitfinex","SOLUSD",1752786567432,10.99607413,175.1,175.08,32.44]
["bitfinex","SOLUSD",1752786567634,16.78468397,175.12,175.08,32.44]
["bitfinex","SOLUSD",1752786567635,16.78468397,175.13,175.09,0.67]
["bitfinex","SOLUSD",1752786567813,0.06,175.17,175.1,12.23717635]
["bitfinex","SOLUSD",1752786567814,16.78468397,175.16,175.1,12.23717635]
["bitfinex","SOLUSD",1752786568009,0.06,175.17,175.11,0.67]
["bitfinex","SOLUSD",1752786568333,0.06,175.17,175.12,44.08711113]
["bitfinex","SOLUSD",1752786568537,27.7807581,175.16,175.12,0.571037]
["bitfinex","SOLUSD",1752786568726,0.69,175.16,175.13,32.54]
["bitfinex","SOLUSD",1752786568915,10.99607413,175.14,175.13,32.54]
["bitfinex","SOLUSD",1752786569720,0.69,175.16,175.13,32.54]
["bitfinex","SOLUSD",1752786569937,0.06,175.17,175.13,32.54]
["bitfinex","SOLUSD",1752786570657,0.06,175.17,175.13,33.21]
["bitfinex","SOLUSD",1752786570862,0.06,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752786571016,11.05607413,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752786571349,10.99607413,175.15,175.13,0.03]
["bitfinex","SOLUSD",1752786571644,23.18390714,175.16,175.14,32.64]
["bitfinex","SOLUSD",1752786571944,0.69,175.15,175.14,32.64]
["bitfinex","SOLUSD",1752786572133,42.78468397,175.14,175.13,0.03]
["bitfinex","SOLUSD",1752786572648,16.78468397,175.13,175.07,0.03]
["bitfinex","SOLUSD",1752786572852,17.45468397,175.13,175.07,0.03]
["bitfinex","SOLUSD",1752786573025,27.7807581,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752786573438,28.4507581,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752786573646,34.16243276,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752786573947,42.78468397,175.07,175.05,0.03]
["bitfinex","SOLUSD",1752786574137,27.7807581,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752786574335,42.78468397,175.04,175.03,0.03]
["bitfinex","SOLUSD",1752786574652,53.7807581,175.04,175.03,0.03]
["bitfinex","SOLUSD",1752786574956,53.7807581,175.04,174.99,0.03]
["bitfinex","SOLUSD",1752786574957,16.78468397,175.03,174.99,0.03]
["bitfinex","SOLUSD",1752786575129,27.7807581,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752786575639,28.4507581,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752786575842,16.78468397,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752786576026,10.99607413,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752786576635,16.78468397,175.02,174.99,0.03]
["bitfinex","SOLUSD",1752786576832,22.49800419,175.03,174.99,0.03]
["bitfinex","SOLUSD",1752786577031,10.99607413,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752786577860,17.38035984,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752786578058,34.16504381,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752786578445,16.78468397,174.99,174.98,0.03]
["bitfinex","SOLUSD",1752786578771,28.4507581,174.99,174.98,0.03]
["bitfinex","SOLUSD",1752786578932,17.45468397,174.99,174.98,0.03]
["bitfinex","SOLUSD",1752786579132,28.4507581,174.99,174.98,0.03]
["bitfinex","SOLUSD",1752786579933,23.16929623,174.99,174.98,0.03]
["bitfinex","SOLUSD",1752786580139,34.16537036,174.99,174.98,0.03]
["bitfinex","SOLUSD",1752786580742,42.78468397,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752786580953,64.77683223,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752786581148,65.44683223,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752786581455,16.78468397,174.95,174.93,0.2]
["bitfinex","SOLUSD",1752786581659,16.78468397,174.93,174.92,0.03]
["bitfinex","SOLUSD",1752786581867,33.49733044,174.93,174.92,0.03]
["bitfinex","SOLUSD",1752786582072,34.16733044,174.93,174.92,0.03]
["bitfinex","SOLUSD",1752786582474,10.99607413,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752786582777,27.7807581,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752786582969,28.4507581,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752786583141,27.7807581,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752786583977,33.49831098,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752786584349,34.16831098,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752786585046,33.49831098,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752786585448,34.16831098,174.9,174.89,0.03]
["bitfinex","SOLUSD",1752786586075,34.16831098,174.9,174.87,0.03]
["bitfinex","SOLUSD",1752786586264,10.99607413,174.88,174.87,0.03]
["bitfinex","SOLUSD",1752786587654,11.66607413,174.88,174.83,32.9]
["bitfinex","SOLUSD",1752786587845,27.7807581,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752786588186,33.50027308,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752786588470,45.16634721,174.84,174.83,0.2]
["bitfinex","SOLUSD",1752786588674,16.78468397,174.83,174.8,0.03]
["bitfinex","SOLUSD",1752786588868,27.7807581,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752786589364,28.4507581,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752786589757,31.71951498,174.84,174.8,0.75]
["bitfinex","SOLUSD",1752786589944,22.5045295,174.83,174.8,0.75]
["bitfinex","SOLUSD",1752786590146,16.78468397,174.83,174.8,0.03]
["bitfinex","SOLUSD",1752786590353,10.99607413,174.83,174.81,0.72]
["bitfinex","SOLUSD",1752786590566,10.99607413,174.83,174.82,0.72]
["bitfinex","SOLUSD",1752786590774,10.99607413,174.84,174.82,0.72]
["bitfinex","SOLUSD",1752786591073,42.78468397,174.86,174.82,0.72]
["bitfinex","SOLUSD",1752786591074,10.99607413,174.83,174.82,0.72]
["bitfinex","SOLUSD",1752786591273,10.99607413,174.83,174.8,0.03]
["bitfinex","SOLUSD",1752786591592,10.99607413,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752786591771,27.7807581,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752786592274,34.17125463,174.81,174.8,0.03]
["bitfinex","SOLUSD",1752786593077,53.7807581,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786593946,59.50190919,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786594146,60.17190919,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786594776,59.50190919,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786595249,53.7807581,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786595575,27.7807581,174.79,174.78,0.92]
["bitfinex","SOLUSD",1752786595769,27.7807581,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786595981,16.78468397,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786596147,27.7807581,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786596669,33.50190919,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786596887,34.17190919,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786597653,33.50190919,174.79,174.78,0.2]
["bitfinex","SOLUSD",1752786599048,18.36748397,174.78,174.71,0.03]
["bitfinex","SOLUSD",1752786599252,27.7807581,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752786599450,16.78468397,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752786599759,10.99607413,174.75,174.71,6.47377082]
["bitfinex","SOLUSD",1752786599954,26.0,174.76,174.72,0.72]
["bitfinex","SOLUSD",1752786599955,27.7807581,174.76,174.72,0.72]
["bitfinex","SOLUSD",1752786600254,0.67,174.85,174.75,10.99607413]
["bitfinex","SOLUSD",1752786600463,10.99607413,174.83,174.76,0.57221332]
["bitfinex","SOLUSD",1752786600678,27.7807581,174.82,174.77,10.99607413]
["bitfinex","SOLUSD",1752786600851,10.99607413,174.83,174.78,10.99607413]
["bitfinex","SOLUSD",1752786601055,16.78468397,174.82,174.79,11.71607413]
["bitfinex","SOLUSD",1752786601384,10.99607413,174.81,174.79,0.72]
["bitfinex","SOLUSD",1752786601555,27.7807581,174.82,174.8,0.72]
["bitfinex","SOLUSD",1752786601757,10.99607413,174.82,174.8,0.72]
["bitfinex","SOLUSD",1752786601951,16.78468397,174.85,174.78,0.57214784]
["bitfinex","SOLUSD",1752786601952,10.99607413,174.81,174.78,0.57214784]
["bitfinex","SOLUSD",1752786602172,5.7192063,174.85,174.79,0.72]
["bitfinex","SOLUSD",1752786602500,0.06,174.87,174.83,10.99607413]
["bitfinex","SOLUSD",1752786602661,0.06,174.87,174.84,12.28802562]
["bitfinex","SOLUSD",1752786602870,10.99607413,174.85,174.81,0.72]
["bitfinex","SOLUSD",1752786603073,27.7807581,174.82,174.81,0.72]
["bitfinex","SOLUSD",1752786603370,0.06,174.87,174.81,0.72]
["bitfinex","SOLUSD",1752786603565,16.78468397,174.81,174.78,0.72]
["bitfinex","SOLUSD",1752786603765,10.99607413,174.84,174.77,6.5023]
["bitfinex","SOLUSD",1752786603766,10.99607413,174.79,174.77,6.5023]
["bitfinex","SOLUSD",1752786603961,10.99607413,174.78,174.77,6.5023]
["bitfinex","SOLUSD",1752786604166,10.99607413,174.78,174.76,33.48]
["bitfinex","SOLUSD",1752786604384,27.7807581,174.77,174.73,6.181]
["bitfinex","SOLUSD",1752786604577,10.99607413,174.74,174.71,0.75]
["bitfinex","SOLUSD",1752786604768,10.99607413,174.73,174.71,0.75]
["bitfinex","SOLUSD",1752786604967,10.99607413,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752786605263,27.7807581,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752786605473,5.72155424,174.78,174.71,0.03]
["bitfinex","SOLUSD",1752786605687,5.72155424,174.78,174.71,0.75]
["bitfinex","SOLUSD",1752786605688,10.99607413,174.73,174.71,0.75]
["bitfinex","SOLUSD",1752786605871,10.99607413,174.73,174.72,0.72]
["bitfinex","SOLUSD",1752786607168,31.72087598,174.8,174.72,6.44344322]
["bitfinex","SOLUSD",1752786607369,10.99607413,174.75,174.73,0.72]
["bitfinex","SOLUSD",1752786607670,10.99607413,174.8,174.74,11.56835294]
["bitfinex","SOLUSD",1752786607881,10.99607413,174.8,174.75,45.23607413]
["bitfinex","SOLUSD",1752786608071,10.99607413,174.79,174.76,6.44213321]
["bitfinex","SOLUSD",1752786608575,10.99607413,174.79,174.76,0.72]
["bitfinex","SOLUSD",1752786608774,10.99607413,174.79,174.77,0.72]
["bitfinex","SOLUSD",1752786608976,10.99607413,174.78,174.75,33.52]
["bitfinex","SOLUSD",1752786609176,27.7807581,174.76,174.75,33.52]
["bitfinex","SOLUSD",1752786609369,27.7807581,174.76,174.71,33.55]
["bitfinex","SOLUSD",1752786609574,16.78468397,174.76,174.73,0.72]
["bitfinex","SOLUSD",1752786609882,16.78468397,174.81,174.74,1.29227881]
["bitfinex","SOLUSD",1752786610073,10.99607413,174.8,174.75,17.43853478]
["bitfinex","SOLUSD",1752786610266,10.99607413,174.8,174.76,34.24]
["bitfinex","SOLUSD",1752786610469,10.99607413,174.79,174.77,0.72]
["bitfinex","SOLUSD",1752786610768,16.78468397,174.81,174.76,33.52]
["bitfinex","SOLUSD",1752786610769,10.99607413,174.78,174.76,33.52]
["bitfinex","SOLUSD",1752786610970,10.99607413,174.77,174.76,34.24]
["bitfinex","SOLUSD",1752786611187,10.99607413,174.78,174.76,34.24]
["bitfinex","SOLUSD",1752786611471,10.99607413,174.79,174.77,0.72]
["bitfinex","SOLUSD",1752786611671,22.50522663,174.81,174.76,33.52]
["bitfinex","SOLUSD",1752786611979,5.71755288,174.9,174.81,5.72049653]
["bitfinex","SOLUSD",1752786612183,10.99607413,174.85,174.81,39.77254618]
["bitfinex","SOLUSD",1752786612483,10.99607413,174.85,174.82,0.72]
["bitfinex","SOLUSD",1752786612688,16.78468397,174.82,174.81,33.48]
["bitfinex","SOLUSD",1752786613070,27.7807581,174.82,174.78,5.72135338]
["bitfinex","SOLUSD",1752786613265,16.78468397,174.83,174.78,6.44135338]
["bitfinex","SOLUSD",1752786613567,10.99607413,174.8,174.79,0.72]
["bitfinex","SOLUSD",1752786613785,16.78468397,174.83,174.79,0.72]
["bitfinex","SOLUSD",1752786613982,16.78468397,174.86,174.8,0.72]
["bitfinex","SOLUSD",1752786614181,10.99607413,174.84,174.8,6.4405823]
["bitfinex","SOLUSD",1752786614389,10.99607413,174.81,174.79,5.72107571]
["bitfinex","SOLUSD",1752786614595,10.99607413,174.82,174.8,0.72]
["bitfinex","SOLUSD",1752786614801,16.78468397,174.86,174.8,0.72]
["bitfinex","SOLUSD",1752786614986,11.05607413,174.87,174.82,10.99607413]
["bitfinex","SOLUSD",1752786615192,10.99607413,174.86,174.83,34.14]
["bitfinex","SOLUSD",1752786615596,0.06,174.87,174.84,2.93645149]
["bitfinex","SOLUSD",1752786615894,0.06,174.87,174.86,10.99607413]
["bitfinex","SOLUSD",1752786616074,0.06,174.87,174.86,11.8485608]
["bitfinex","SOLUSD",1752786616274,0.06,174.87,174.86,13.14044688]
["bitfinex","SOLUSD",1752786616577,0.06,174.87,174.86,24.13652101]
["bitfinex","SOLUSD",1752786616799,0.06,174.87,174.86,13.14044688]
["bitfinex","SOLUSD",1752786616977,0.06,174.87,174.86,24.13652101]
["bitfinex","SOLUSD",1752786617479,0.06,174.87,174.86,13.14044688]
["bitfinex","SOLUSD",1752786617797,0.06,174.87,174.86,24.13652101]
["bitfinex","SOLUSD",1752786618184,0.06,174.87,174.86,13.14044688]
["bitfinex","SOLUSD",1752786618386,0.06,174.87,174.86,24.13652101]
["bitfinex","SOLUSD",1752786619204,0.06,174.87,174.86,13.14044688]
["bitfinex","SOLUSD",1752786619384,0.06,174.87,174.86,24.13652101]
["bitfinex","SOLUSD",1752786619583,16.78468397,174.93,174.86,38.43367301]
["bitfinex","SOLUSD",1752786619789,16.78468397,174.93,174.89,10.99607413]
["bitfinex","SOLUSD",1752786619983,16.78468397,174.93,174.9,1.29175528]
["bitfinex","SOLUSD",1752786620293,16.78468397,174.93,174.87,34.4]
["bitfinex","SOLUSD",1752786620294,16.78468397,174.92,174.91,34.4]
["bitfinex","SOLUSD",1752786620604,27.7807581,174.92,174.88,34.4]
["bitfinex","SOLUSD",1752786620784,0.68,174.92,174.88,34.4]
["bitfinex","SOLUSD",1752786620987,16.78468397,174.91,174.88,34.4]
["bitfinex","SOLUSD",1752786621510,16.78468397,174.93,174.88,34.4]
["bitfinex","SOLUSD",1752786621691,10.99607413,174.91,174.89,0.72]
["bitfinex","SOLUSD",1752786621888,0.06,174.94,174.9,0.72]
["bitfinex","SOLUSD",1752786622088,0.06,174.94,174.91,0.72]
["bitfinex","SOLUSD",1752786622393,0.06,174.94,174.91,6.4369444]
["bitfinex","SOLUSD",1752786622577,0.06,174.94,174.92,35.73168991]
["bitfinex","SOLUSD",1752786622979,0.06,174.94,174.93,0.72]
["bitfinex","SOLUSD",1752786624607,12.71727124,175.29,174.93,8.4574]
["bitfinex","SOLUSD",1752786624608,0.1,175.05,174.93,8.4574]
["bitfinex","SOLUSD",1752786624819,0.1,175.05,174.99,10.99607413]
["bitfinex","SOLUSD",1752786624998,0.1,175.05,174.94,1.29162455]
["bitfinex","SOLUSD",1752786624999,0.1,175.05,175.0,35.39142857]
["bitfinex","SOLUSD",1752786625182,0.1,175.05,175.01,11.71607413]
["bitfinex","SOLUSD",1752786625505,0.1,175.05,175.02,10.99607413]
["bitfinex","SOLUSD",1752786625703,0.1,175.05,175.02,1.29136327]
["bitfinex","SOLUSD",1752786625887,0.1,175.05,175.02,0.57136327]
["bitfinex","SOLUSD",1752786626091,0.1,175.05,175.03,0.72]
["bitfinex","SOLUSD",1752786626289,0.1,175.05,175.04,35.82]
["bitfinex","SOLUSD",1752786626494,0.1,175.05,175.04,42.10427787]
["bitfinex","SOLUSD",1752786626982,0.1,175.05,175.04,53.100352]
["bitfinex","SOLUSD",1752786627382,0.1,175.05,175.04,42.10427787]
["bitfinex","SOLUSD",1752786627606,0.1,175.05,175.04,53.100352]
["bitfinex","SOLUSD",1752786628299,0.1,175.05,175.04,42.10427787]
["bitfinex","SOLUSD",1752786628489,0.1,175.05,175.04,53.100352]
["bitfinex","SOLUSD",1752786629392,0.1,175.11,175.04,56.38672759]
["bitfinex","SOLUSD",1752786629585,0.06,175.17,175.11,26.0]
["bitfinex","SOLUSD",1752786629786,0.06,175.17,175.12,72.691037]
["bitfinex","SOLUSD",1752786629981,0.06,175.17,175.13,10.0]
["bitfinex","SOLUSD",1752786630194,0.06,175.17,175.14,0.57097179]
["bitfinex","SOLUSD",1752786630405,0.06,175.17,175.15,36.8]
["bitfinex","SOLUSD",1752786630611,0.06,175.17,175.16,0.57090659]
["bitfinex","SOLUSD",1752786630799,16.84468397,175.17,175.16,0.57090659]
["bitfinex","SOLUSD",1752786631093,0.06,175.17,175.14,38.39097179]
["bitfinex","SOLUSD",1752786631297,0.06,175.17,175.16,0.72]
["bitfinex","SOLUSD",1752786631887,0.06,175.17,175.16,38.1]
["bitfinex","SOLUSD",1752786632099,0.06,175.17,175.16,0.72]
["bitfinex","SOLUSD",1752786632404,0.06,175.17,175.16,54.88514012]
["bitfinex","SOLUSD",1752786632810,0.06,175.17,175.16,43.88906599]
["bitfinex","SOLUSD",1752786632991,0.06,175.17,175.16,54.88514012]
["bitfinex","SOLUSD",1752786633314,0.06,175.25,175.16,50.30396599]
["bitfinex","SOLUSD",1752786633491,0.06,175.25,175.17,1.270874]
["bitfinex","SOLUSD",1752786633686,0.06,175.25,175.2,26.0]
["bitfinex","SOLUSD",1752786633889,0.06,175.25,175.21,39.55074367]
["bitfinex","SOLUSD",1752786634106,21.76655995,175.33,175.22,0.7]
["bitfinex","SOLUSD",1752786634311,149.9435,175.34,175.23,0.57067853]
["bitfinex","SOLUSD",1752786634588,149.9435,175.34,175.24,39.02]
["bitfinex","SOLUSD",1752786635003,15.3248047,175.28,175.25,0.5706134]
["bitfinex","SOLUSD",1752786635186,149.9435,175.34,175.24,39.02]
["bitfinex","SOLUSD",1752786635187,155.64674349,175.34,175.24,39.02]
["bitfinex","SOLUSD",1752786635391,15.3248047,175.26,175.24,39.02]
["bitfinex","SOLUSD",1752786635588,169.90475649,175.34,175.2,1.27077625]
["bitfinex","SOLUSD",1752786635807,169.90475649,175.34,175.21,38.72]
["bitfinex","SOLUSD",1752786636111,16.78468397,175.21,175.18,38.74]
["bitfinex","SOLUSD",1752786636314,16.78468397,175.21,175.18,53.96018593]
["bitfinex","SOLUSD",1752786636500,32.10948867,175.19,175.18,53.96018593]
["bitfinex","SOLUSD",1752786636704,26.0,175.27,175.18,54.7648047]
["bitfinex","SOLUSD",1752786636917,16.78468397,175.26,175.22,15.3248047]
["bitfinex","SOLUSD",1752786637119,16.78468397,175.28,175.23,0.7]
["bitfinex","SOLUSD",1752786637418,16.78468397,175.3,175.24,0.7]
["bitfinex","SOLUSD",1752786637626,15.3248047,175.25,175.21,15.22018593]
["bitfinex","SOLUSD",1752786637801,0.7,175.29,175.23,38.84]
["bitfinex","SOLUSD",1752786637998,42.78468397,175.3,175.23,38.84]
["bitfinex","SOLUSD",1752786638217,16.78468397,175.26,175.24,0.7]
["bitfinex","SOLUSD",1752786638414,26.0,175.3,175.24,6.97703787]
["bitfinex","SOLUSD",1752786638612,15.3248047,175.29,175.24,22.30184257]
["bitfinex","SOLUSD",1752786638817,16.78468397,175.33,175.25,0.7]
["bitfinex","SOLUSD",1752786639120,16.78468397,175.33,175.23,0.7]
["bitfinex","SOLUSD",1752786639121,15.3248047,175.27,175.23,0.7]
["bitfinex","SOLUSD",1752786639294,15.3248047,175.28,175.24,0.7]
["bitfinex","SOLUSD",1752786639702,15.3248047,175.29,175.25,0.7]
["bitfinex","SOLUSD",1752786639904,0.8,175.35,175.26,0.7]
["bitfinex","SOLUSD",1752786640096,15.3248047,175.3,175.27,39.12]
["bitfinex","SOLUSD",1752786640517,5.70353048,175.33,175.27,39.12]
["bitfinex","SOLUSD",1752786640914,15.3248047,175.3,175.27,39.12]
["bitfinex","SOLUSD",1752786641115,15.3248047,175.29,175.27,39.82]
["bitfinex","SOLUSD",1752786641302,15.3248047,175.29,175.22,20.92705707]
["bitfinex","SOLUSD",1752786641303,15.3248047,175.28,175.22,39.78]
["bitfinex","SOLUSD",1752786641507,16.78468397,175.22,175.2,15.22018593]
["bitfinex","SOLUSD",1752786641710,16.78468397,175.22,175.19,55.04018593]
["bitfinex","SOLUSD",1752786641926,16.78468397,175.28,175.2,0.7]
["bitfinex","SOLUSD",1752786642126,26.0,175.3,175.17,15.92018593]
["bitfinex","SOLUSD",1752786642127,15.3248047,175.21,175.17,15.92018593]
["bitfinex","SOLUSD",1752786642317,0.7,175.27,175.18,39.82]
["bitfinex","SOLUSD",1752786642520,0.7,175.27,175.16,6.4449]
["bitfinex","SOLUSD",1752786642521,15.3248047,175.19,175.16,6.4449]
["bitfinex","SOLUSD",1752786642825,26.0,175.26,175.18,15.3248047]
["bitfinex","SOLUSD",1752786643030,27.6134,175.3,175.21,15.3248047]
["bitfinex","SOLUSD",1752786643323,15.3248047,175.28,175.22,1.2707111]
["bitfinex","SOLUSD",1752786643542,26.0,175.3,175.23,0.7]
["bitfinex","SOLUSD",1752786643543,15.3248047,175.27,175.23,0.7]
["bitfinex","SOLUSD",1752786643708,15.3248047,175.27,175.2,0.7]
["bitfinex","SOLUSD",1752786643709,15.3248047,175.24,175.2,0.7]
["bitfinex","SOLUSD",1752786643903,26.0,175.26,175.17,0.7]
["bitfinex","SOLUSD",1752786644109,15.3248047,175.2,175.17,0.7]
["bitfinex","SOLUSD",1752786644310,16.78468397,175.2,175.17,0.7]
["bitfinex","SOLUSD",1752786644505,15.3248047,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752786644726,32.10948867,175.18,175.16,6.4449]
["bitfinex","SOLUSD",1752786645105,16.78468397,175.18,175.16,7.1449]
["bitfinex","SOLUSD",1752786645525,15.3248047,175.18,175.16,7.1449]
["bitfinex","SOLUSD",1752786645728,32.10948867,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786646030,16.78468397,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786646207,32.10948867,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786646510,43.48468397,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786646716,64.51822875,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786647511,58.10948867,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786648234,64.51822875,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786648936,38.51822875,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786649106,16.78468397,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786649311,32.10948867,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786649726,38.51822875,175.17,175.16,0.03]
["bitfinex","SOLUSD",1752786649922,40.06712875,175.17,175.06,0.57123272]
["bitfinex","SOLUSD",1752786650209,15.3248047,175.07,175.05,34.87545834]
["bitfinex","SOLUSD",1752786650409,16.78468397,175.06,175.05,34.87545834]
["bitfinex","SOLUSD",1752786650829,5.71107275,175.1,175.05,34.87545834]
["bitfinex","SOLUSD",1752786651008,16.78468397,175.09,175.05,36.14672369]
["bitfinex","SOLUSD",1752786651209,15.3248047,175.08,175.05,36.14672369]
["bitfinex","SOLUSD",1752786651426,32.10948867,175.09,175.05,35.44672369]
["bitfinex","SOLUSD",1752786651657,32.10948867,175.1,175.06,0.7]
["bitfinex","SOLUSD",1752786651847,32.10948867,175.1,175.07,0.7]
["bitfinex","SOLUSD",1752786652009,15.3248047,175.08,175.05,35.44672369]
["bitfinex","SOLUSD",1752786652208,0.7,175.1,175.05,34.87545834]
["bitfinex","SOLUSD",1752786652417,16.78468397,175.07,175.05,34.87545834]
["bitfinex","SOLUSD",1752786652710,15.3248047,175.09,175.06,0.7]
["bitfinex","SOLUSD",1752786653131,15.3248047,175.07,175.05,34.87545834]
["bitfinex","SOLUSD",1752786653315,32.80948867,175.06,175.05,34.87545834]
["bitfinex","SOLUSD",1752786653515,32.80948867,175.06,174.98,0.2]
["bitfinex","SOLUSD",1752786653516,32.80948867,175.06,174.98,5.91489869]
["bitfinex","SOLUSD",1752786653748,16.78468397,175.08,175.0,15.3248047]
["bitfinex","SOLUSD",1752786653943,16.78468397,175.12,175.01,1.27139592]
["bitfinex","SOLUSD",1752786654113,15.3248047,175.11,175.06,15.3248047]
["bitfinex","SOLUSD",1752786654433,5.70975309,175.14,175.07,1.27120009]
["bitfinex","SOLUSD",1752786654616,15.3248047,175.12,175.07,1.27120009]
["bitfinex","SOLUSD",1752786654821,15.3248047,175.12,175.08,0.7]
["bitfinex","SOLUSD",1752786655038,0.7,175.19,175.1,15.3248047]
["bitfinex","SOLUSD",1752786655218,0.7,175.19,175.09,1.27113484]
["bitfinex","SOLUSD",1752786655409,16.78468397,175.18,175.09,16.59593954]
["bitfinex","SOLUSD",1752786655614,15.3248047,175.14,175.09,16.59593954]
["bitfinex","SOLUSD",1752786655815,15.3248047,175.14,175.1,0.7]
["bitfinex","SOLUSD",1752786656114,15.3248047,175.11,175.07,0.7]
["bitfinex","SOLUSD",1752786656529,6.40990669,175.14,175.08,0.7]
["bitfinex","SOLUSD",1752786656836,15.3248047,175.12,175.08,1.27116746]
["bitfinex","SOLUSD",1752786657033,15.3248047,175.13,175.08,16.59597216]
["bitfinex","SOLUSD",1752786657216,15.3248047,175.13,175.09,0.7]
["bitfinex","SOLUSD",1752786657538,15.3248047,175.13,175.09,40.42]
["bitfinex","SOLUSD",1752786657742,0.7,175.2,175.1,1.27110222]
["bitfinex","SOLUSD",1752786657922,15.3248047,175.15,175.1,1.27110222]
["bitfinex","SOLUSD",1752786658232,15.3248047,175.11,175.1,39.68]
["bitfinex","SOLUSD",1752786658440,15.3248047,175.12,175.1,39.68]
["bitfinex","SOLUSD",1752786658838,15.3248047,175.11,175.08,39.64]
["bitfinex","SOLUSD",1752786659216,5.70978495,175.14,175.08,39.64]
["bitfinex","SOLUSD",1752786659437,22.49408248,175.15,175.08,40.34]
["bitfinex","SOLUSD",1752786659625,15.3248047,175.12,175.08,40.34]
["bitfinex","SOLUSD",1752786659825,0.7,175.16,175.09,0.7]
["bitfinex","SOLUSD",1752786660035,15.3248047,175.15,175.09,16.59593954]
["bitfinex","SOLUSD",1752786660344,32.4090253,175.17,175.09,16.59593954]
["bitfinex","SOLUSD",1752786660541,5.70959223,175.15,175.09,0.7]
["bitfinex","SOLUSD",1752786660714,15.3248047,175.13,175.09,0.7]
["bitfinex","SOLUSD",1752786661431,5.70959223,175.15,175.08,40.21116746]
["bitfinex","SOLUSD",1752786661618,15.3248047,175.15,175.1,16.0248047]
["bitfinex","SOLUSD",1752786661814,16.78468397,175.16,175.08,45.95275271]
["bitfinex","SOLUSD",1752786662033,15.3248047,175.14,175.09,15.3248047]
["bitfinex","SOLUSD",1752786662230,15.3248047,175.14,175.1,0.7]
["bitfinex","SOLUSD",1752786662441,5.4394,175.22,175.08,61.27755741]
["bitfinex","SOLUSD",1752786662442,16.78468397,175.18,175.11,1.27106961]
["bitfinex","SOLUSD",1752786662621,15.3248047,175.16,175.12,39.76]
["bitfinex","SOLUSD",1752786662928,5.70848097,175.18,175.13,0.71]
["bitfinex","SOLUSD",1752786663129,15.3248047,175.16,175.14,0.71]
["bitfinex","SOLUSD",1752786663433,5.70848097,175.18,175.12,39.74]
["bitfinex","SOLUSD",1752786663434,15.3248047,175.15,175.12,39.74]
["bitfinex","SOLUSD",1752786663633,15.3248047,175.13,175.09,46.14130881]
["bitfinex","SOLUSD",1752786663826,15.3248047,175.12,175.09,40.29113484]
["bitfinex","SOLUSD",1752786664029,15.3248047,175.1,175.08,0.03]
["bitfinex","SOLUSD",1752786664234,16.78468397,175.16,175.08,0.03]
["bitfinex","SOLUSD",1752786664439,15.3248047,175.12,175.08,0.03]
["bitfinex","SOLUSD",1752786664940,15.3248047,175.13,175.09,0.71]
["bitfinex","SOLUSD",1752786665238,5.70994176,175.14,175.08,0.03]
["bitfinex","SOLUSD",1752786665239,15.3248047,175.11,175.08,0.03]
["bitfinex","SOLUSD",1752786665416,15.3248047,175.11,175.08,0.74]
["bitfinex","SOLUSD",1752786665838,15.3248047,175.11,175.08,0.03]
["bitfinex","SOLUSD",1752786666016,15.3248047,175.11,175.09,0.71]
["bitfinex","SOLUSD",1752786666216,5.70994176,175.14,175.08,0.74]
["bitfinex","SOLUSD",1752786666421,15.3248047,175.12,175.08,0.74]
["bitfinex","SOLUSD",1752786666623,5.70994176,175.14,175.09,0.71]
["bitfinex","SOLUSD",1752786666841,15.3248047,175.13,175.1,0.71]
["bitfinex","SOLUSD",1752786667042,5.70945439,175.15,175.08,16.0648047]
["bitfinex","SOLUSD",1752786667230,15.3248047,175.14,175.1,0.71]
["bitfinex","SOLUSD",1752786667548,15.3248047,175.14,175.08,6.31272005]
["bitfinex","SOLUSD",1752786667549,15.3248047,175.19,175.13,15.3248047]
["bitfinex","SOLUSD",1752786667732,4.49517734,175.23,175.15,15.3248047]
["bitfinex","SOLUSD",1752786667921,4.49517734,175.23,175.14,62.88247649]
["bitfinex","SOLUSD",1752786667922,15.3248047,175.19,175.14,62.88247649]
["bitfinex","SOLUSD",1752786668128,15.3248047,175.19,175.15,0.71]
["bitfinex","SOLUSD",1752786668541,15.3248047,175.18,175.16,0.57090659]
["bitfinex","SOLUSD",1752786668748,15.3248047,175.18,175.14,6.6367]
["bitfinex","SOLUSD",1752786668930,5.70777923,175.2,175.15,40.31]
["bitfinex","SOLUSD",1752786669130,5.70743679,175.21,175.16,0.71]
["bitfinex","SOLUSD",1752786669333,15.3248047,175.21,175.17,1.280874]
["bitfinex","SOLUSD",1752786669536,5.76714672,175.22,175.17,1.280874]
["bitfinex","SOLUSD",1752786669732,0.06,175.22,175.18,0.71]
["bitfinex","SOLUSD",1752786669942,0.06,175.22,175.19,1.28080883]
["bitfinex","SOLUSD",1752786670245,0.06,175.22,175.2,0.71]
["bitfinex","SOLUSD",1752786670455,3.80381268,175.27,175.2,0.71]
["bitfinex","SOLUSD",1752786670625,3.80716502,175.33,175.25,15.3248047]
["bitfinex","SOLUSD",1752786670825,9.09006525,175.34,175.26,41.38058085]
["bitfinex","SOLUSD",1752786671029,16.78468397,175.33,175.27,15.3248047]
["bitfinex","SOLUSD",1752786671249,15.3248047,175.32,175.28,0.57051574]
["bitfinex","SOLUSD",1752786671545,0.1,175.35,175.29,0.71]
["bitfinex","SOLUSD",1752786671737,5.7035139,175.34,175.28,0.57051574]
["bitfinex","SOLUSD",1752786671938,21.0283186,175.34,175.29,16.0348047]
["bitfinex","SOLUSD",1752786672141,0.1,175.35,175.29,0.71]
["bitfinex","SOLUSD",1752786672334,21.12800502,175.35,175.29,0.71]
["bitfinex","SOLUSD",1752786672525,21.12800502,175.35,175.26,40.1]
["bitfinex","SOLUSD",1752786672526,15.3248047,175.32,175.26,0.71]
["bitfinex","SOLUSD",1752786672732,5.7041858,175.31,175.27,39.98]
["bitfinex","SOLUSD",1752786672928,15.3848047,175.3,175.27,39.98]
["bitfinex","SOLUSD",1752786673228,15.3248047,175.28,175.23,7.1103]
["bitfinex","SOLUSD",1752786673427,15.3248047,175.26,175.24,39.98]
["bitfinex","SOLUSD",1752786673750,15.3248047,175.25,175.22,39.98]
["bitfinex","SOLUSD",1752786674056,0.7,175.26,175.18,6.6452]
["bitfinex","SOLUSD",1752786674057,15.3248047,175.23,175.18,6.6452]
["bitfinex","SOLUSD",1752786674226,15.3248047,175.19,175.18,39.98]
["bitfinex","SOLUSD",1752786674424,0.7,175.25,175.18,39.98]
["bitfinex","SOLUSD",1752786674629,15.3248047,175.2,175.18,39.98]
["bitfinex","SOLUSD",1752786674933,15.3248047,175.2,175.18,40.02]
["bitfinex","SOLUSD",1752786675129,15.3248047,175.23,175.19,0.71]
["bitfinex","SOLUSD",1752786675335,5.7060938,175.26,175.2,16.0348047]
["bitfinex","SOLUSD",1752786675645,15.3248047,175.23,175.19,0.57080883]
["bitfinex","SOLUSD",1752786675840,5.7060938,175.26,175.19,16.60561353]
["bitfinex","SOLUSD",1752786676146,15.3248047,175.24,175.19,16.60561353]
["bitfinex","SOLUSD",1752786676448,16.78468397,175.28,175.2,0.71]
["bitfinex","SOLUSD",1752786676633,15.3248047,175.26,175.21,15.89554837]
["bitfinex","SOLUSD",1752786676832,15.3248047,175.25,175.21,0.57074367]
["bitfinex","SOLUSD",1752786677168,0.06,175.3,175.21,0.57074367]
["bitfinex","SOLUSD",1752786677169,0.06,175.3,175.23,15.3248047]
["bitfinex","SOLUSD",1752786677329,0.06,175.3,175.21,26.0]
["bitfinex","SOLUSD",1752786677330,0.06,175.3,175.24,47.82584597]
["bitfinex","SOLUSD",1752786677531,15.3248047,175.26,175.24,6.6452]
["bitfinex","SOLUSD",1752786677753,15.3248047,175.28,175.25,39.88]
["bitfinex","SOLUSD",1752786678047,15.3248047,175.29,175.25,39.88]
["bitfinex","SOLUSD",1752786678238,15.3248047,175.27,175.25,39.88]
["bitfinex","SOLUSD",1752786678557,0.06,175.3,175.26,1.28058085]
["bitfinex","SOLUSD",1752786678751,0.06,175.3,175.26,0.57058085]
["bitfinex","SOLUSD",1752786678959,0.06,175.3,175.27,16.0348047]
["bitfinex","SOLUSD",1752786679142,0.06,175.3,175.28,16.60532044]
["bitfinex","SOLUSD",1752786679458,0.06,175.3,175.29,39.8]
["bitfinex","SOLUSD",1752786679629,0.06,175.3,175.29,40.51]
["bitfinex","SOLUSD",1752786680041,0.06,175.3,175.29,55.8348047]
["bitfinex","SOLUSD",1752786680252,0.06,175.3,175.29,41.08048319]
["bitfinex","SOLUSD",1752786680857,0.06,175.3,175.29,56.40528789]
["bitfinex","SOLUSD",1752786681556,0.06,175.3,175.29,41.08048319]
["bitfinex","SOLUSD",1752786681861,0.06,175.3,175.29,40.51]
["bitfinex","SOLUSD",1752786682046,0.06,175.3,175.29,56.40528789]
["bitfinex","SOLUSD",1752786682552,0.06,175.3,175.29,40.37048319]
["bitfinex","SOLUSD",1752786682755,15.3848047,175.3,175.29,39.6]
["bitfinex","SOLUSD",1752786683052,0.06,175.3,175.26,0.57058085]
["bitfinex","SOLUSD",1752786683254,0.06,175.3,175.29,39.64]
["bitfinex","SOLUSD",1752786683436,0.06,175.3,175.29,40.21048319]
["bitfinex","SOLUSD",1752786683641,0.06,175.3,175.29,39.64]
["bitfinex","SOLUSD",1752786683958,15.3848047,175.3,175.29,39.64]
["bitfinex","SOLUSD",1752786684167,16.0848047,175.3,175.24,6.6452]
["bitfinex","SOLUSD",1752786684452,21.03106208,175.25,175.24,39.56]
["bitfinex","SOLUSD",1752786685034,0.06,175.3,175.24,55.5948047]
["bitfinex","SOLUSD",1752786685254,0.06,175.3,175.25,0.5706134]
["bitfinex","SOLUSD",1752786685255,15.3848047,175.3,175.25,0.5706134]
["bitfinex","SOLUSD",1752786685429,15.3248047,175.29,175.25,0.5706134]
["bitfinex","SOLUSD",1752786685634,15.3248047,175.29,175.25,1.2806134]
["bitfinex","SOLUSD",1752786686055,15.3248047,175.29,175.25,0.5706134]
["bitfinex","SOLUSD",1752786686355,21.02981025,175.29,175.25,0.5706134]
["bitfinex","SOLUSD",1752786686542,5.70500555,175.29,175.25,1.2806134]
["bitfinex","SOLUSD",1752786686737,21.02981025,175.29,175.25,1.2806134]
["bitfinex","SOLUSD",1752786686950,15.3248047,175.28,175.25,1.2806134]
["bitfinex","SOLUSD",1752786687166,21.02981025,175.29,175.25,1.2806134]
["bitfinex","SOLUSD",1752786687659,21.08932888,175.3,175.26,0.71]
["bitfinex","SOLUSD",1752786688643,21.08932888,175.3,175.27,0.57054829]
["bitfinex","SOLUSD",1752786688838,21.08932888,175.3,175.28,39.3]
["bitfinex","SOLUSD",1752786689043,15.3248047,175.29,175.28,39.3]
["bitfinex","SOLUSD",1752786689555,0.06,175.3,175.28,55.3348047]
["bitfinex","SOLUSD",1752786689759,0.06,175.3,175.29,16.60528789]
["bitfinex","SOLUSD",1752786690561,0.06,175.3,175.29,28.73711988]
["bitfinex","SOLUSD",1752786690866,0.06,175.3,175.29,13.41231518]
["bitfinex","SOLUSD",1752786691070,0.06,175.3,175.29,7.70748319]
["bitfinex","SOLUSD",1752786691370,0.1,175.35,175.29,33.70748319]
["bitfinex","SOLUSD",1752786691658,0.1,175.35,175.3,16.0348047]
["bitfinex","SOLUSD",1752786691866,15.3248047,175.34,175.31,39.87041811]
["bitfinex","SOLUSD",1752786692045,15.4248047,175.35,175.31,40.58041811]
["bitfinex","SOLUSD",1752786692356,21.12773595,175.35,175.31,40.58041811]
["bitfinex","SOLUSD",1752786692561,15.3248047,175.34,175.31,40.01]
["bitfinex","SOLUSD",1752786692865,15.3248047,175.34,175.31,39.3]
["bitfinex","SOLUSD",1752786693071,0.1,175.35,175.31,39.3]
["bitfinex","SOLUSD",1752786693364,15.4248047,175.35,175.32,1.26038558]
["bitfinex","SOLUSD",1752786693673,15.4248047,175.35,175.31,39.3]
["bitfinex","SOLUSD",1752786693674,5.80296384,175.35,175.31,39.3]
["bitfinex","SOLUSD",1752786693870,15.3248047,175.33,175.3,0.57045065]
["bitfinex","SOLUSD",1752786694087,15.3248047,175.31,175.29,6.427]
["bitfinex","SOLUSD",1752786694367,15.3248047,175.3,175.29,39.26]
["bitfinex","SOLUSD",1752786694744,5.70421826,175.31,175.29,39.26]
["bitfinex","SOLUSD",1752786695058,15.3248047,175.3,175.29,39.26]
["bitfinex","SOLUSD",1752786695666,15.3248047,175.3,175.25,0.5706134]
["bitfinex","SOLUSD",1752786695667,15.3248047,175.3,175.27,39.22]
["bitfinex","SOLUSD",1752786695867,5.70421826,175.31,175.27,39.22]
["bitfinex","SOLUSD",1752786695868,15.3248047,175.29,175.27,39.22]
["bitfinex","SOLUSD",1752786696249,15.3248047,175.3,175.27,39.22]
["bitfinex","SOLUSD",1752786696448,5.70421826,175.31,175.27,39.22]
["bitfinex","SOLUSD",1752786696449,15.3248047,175.29,175.27,39.22]
["bitfinex","SOLUSD",1752786696652,5.70350241,175.34,175.28,16.58532044]
["bitfinex","SOLUSD",1752786696857,15.3248047,175.33,175.28,1.26051574]
["bitfinex","SOLUSD",1752786697075,15.3248047,175.33,175.28,15.89532044]
["bitfinex","SOLUSD",1752786697252,15.3248047,175.29,175.28,39.16]
["bitfinex","SOLUSD",1752786697453,16.0148047,175.29,175.28,39.16]
["bitfinex","SOLUSD",1752786697646,16.0148047,175.29,175.22,0.03]
["bitfinex","SOLUSD",1752786697852,15.3248047,175.25,175.24,39.28]
["bitfinex","SOLUSD",1752786698282,0.69,175.29,175.24,39.28]
["bitfinex","SOLUSD",1752786698283,5.70515746,175.28,175.24,39.28]
["bitfinex","SOLUSD",1752786698872,15.3248047,175.25,175.24,39.28]
["bitfinex","SOLUSD",1752786699074,27.5791,175.32,175.24,39.28]
["bitfinex","SOLUSD",1752786699075,5.70418116,175.31,175.24,39.97]
["bitfinex","SOLUSD",1752786699262,0.69,175.3,175.24,39.28]
["bitfinex","SOLUSD",1752786699565,15.3248047,175.3,175.24,54.6048047]
["bitfinex","SOLUSD",1752786699748,15.3248047,175.29,175.25,1.2606134]
["bitfinex","SOLUSD",1752786700161,15.3248047,175.3,175.25,1.2606134]
["bitfinex","SOLUSD",1752786700368,15.3248047,175.29,175.25,1.2606134]
["bitfinex","SOLUSD",1752786700779,5.70418116,175.31,175.27,15.3248047]
["bitfinex","SOLUSD",1752786700948,6.39418116,175.31,175.25,0.5706134]
["bitfinex","SOLUSD",1752786701268,15.3248047,175.3,175.26,39.18]
["bitfinex","SOLUSD",1752786701447,15.3248047,175.27,175.26,39.18]
["bitfinex","SOLUSD",1752786702151,16.0148047,175.27,175.23,39.18]
["bitfinex","SOLUSD",1752786702456,19.96463407,175.31,175.22,0.03]
["bitfinex","SOLUSD",1752786702457,15.3248047,175.24,175.22,0.03]
["bitfinex","SOLUSD",1752786702656,5.70580851,175.26,175.22,39.19]
["bitfinex","SOLUSD",1752786702874,6.39580851,175.26,175.22,39.19]
["bitfinex","SOLUSD",1752786703086,15.3248047,175.25,175.22,39.19]
["bitfinex","SOLUSD",1752786703263,15.3248047,175.32,175.24,15.3248047]
["bitfinex","SOLUSD",1752786703448,15.3248047,175.31,175.25,55.0354181]
["bitfinex","SOLUSD",1752786703648,15.3248047,175.31,175.26,15.3248047]
["bitfinex","SOLUSD",1752786703957,15.3248047,175.31,175.27,0.57054829]
["bitfinex","SOLUSD",1752786704153,15.3248047,175.3,175.26,0.57058085]
["bitfinex","SOLUSD",1752786704352,0.69,175.31,175.26,0.57058085]
["bitfinex","SOLUSD",1752786704557,15.3248047,175.32,175.27,0.69]
["bitfinex","SOLUSD",1752786704749,15.3248047,175.31,175.26,0.57058085]
["bitfinex","SOLUSD",1752786705051,19.9612182,175.34,175.24,1.26064597]
["bitfinex","SOLUSD",1752786705257,15.3248047,175.31,175.25,54.3848047]
["bitfinex","SOLUSD",1752786705444,15.3248047,175.31,175.26,0.57058085]
["bitfinex","SOLUSD",1752786705642,15.3248047,175.31,175.27,39.04]
["bitfinex","SOLUSD",1752786705876,15.3248047,175.31,175.27,39.73]
["bitfinex","SOLUSD",1752786706058,5.7032052,175.34,175.28,15.89532044]
["bitfinex","SOLUSD",1752786706256,5.7032052,175.34,175.28,16.58532044]
["bitfinex","SOLUSD",1752786706257,21.0280099,175.34,175.28,16.58532044]
["bitfinex","SOLUSD",1752786706562,5.7632667,175.34,175.28,0.57051574]
["bitfinex","SOLUSD",1752786706747,21.0880714,175.34,175.29,15.3248047]
["bitfinex","SOLUSD",1752786706947,5.7632667,175.34,175.29,1.26048319]
["bitfinex","SOLUSD",1752786707164,21.0880714,175.34,175.29,1.26048319]
["bitfinex","SOLUSD",1752786708270,15.3848047,175.34,175.29,15.89528789]
["bitfinex","SOLUSD",1752786708486,15.3848047,175.34,175.31,15.3248047]
["bitfinex","SOLUSD",1752786708487,0.06,175.34,175.31,15.3248047]
["bitfinex","SOLUSD",1752786708645,0.06,175.34,175.32,38.86]
["bitfinex","SOLUSD",1752786708850,0.06,175.34,175.33,38.84]
["bitfinex","SOLUSD",1752786709572,15.3848047,175.34,175.31,38.84]
["bitfinex","SOLUSD",1752786709872,15.3248047,175.32,175.31,38.84]
["bitfinex","SOLUSD",1752786710072,15.3248047,175.32,175.29,38.76]
["bitfinex","SOLUSD",1752786710073,0.69,175.32,175.29,38.76]
["bitfinex","SOLUSD",1752786710257,15.3248047,175.3,175.29,38.76]
["bitfinex","SOLUSD",1752786710656,21.71931126,175.3,175.29,38.76]
["bitfinex","SOLUSD",1752786710873,21.02931126,175.3,175.29,38.76]
["bitfinex","SOLUSD",1752786711065,14.25926343,175.33,175.29,38.76]
["bitfinex","SOLUSD",1752786711066,5.70423851,175.31,175.29,38.76]
["bitfinex","SOLUSD",1752786711262,15.3248047,175.3,175.29,38.76]
["bitfinex","SOLUSD",1752786711950,21.02904321,175.31,175.29,38.76]
["bitfinex","SOLUSD",1752786712270,5.70423851,175.31,175.29,38.76]
["bitfinex","SOLUSD",1752786712477,15.3248047,175.3,175.29,38.76]
["bitfinex","SOLUSD",1752786712775,5.7038558,175.32,175.29,38.76]
["bitfinex","SOLUSD",1752786713074,21.0286605,175.32,175.29,38.76]
["bitfinex","SOLUSD",1752786713266,21.0286605,175.32,175.29,39.45]
["bitfinex","SOLUSD",1752786713465,5.7038558,175.32,175.29,39.45]
["bitfinex","SOLUSD",1752786713672,21.0286605,175.32,175.29,39.45]
["bitfinex","SOLUSD",1752786714199,21.0286605,175.32,175.29,38.76]
["bitfinex","SOLUSD",1752786714750,5.7038558,175.32,175.29,38.76]
["bitfinex","SOLUSD",1752786714952,21.0286605,175.32,175.29,38.76]
["bitfinex","SOLUSD",1752786715160,5.7038558,175.32,175.29,39.45]
["bitfinex","SOLUSD",1752786715361,21.0286605,175.32,175.29,38.76]
["bitfinex","SOLUSD",1752786716403,21.02843629,175.33,175.29,39.45]
["bitfinex","SOLUSD",1752786716582,21.02843629,175.33,175.29,38.76]
["bitfinex","SOLUSD",1752786716583,15.3248047,175.31,175.29,38.76]
["bitfinex","SOLUSD",1752786716899,5.70362386,175.33,175.29,38.76]
["bitfinex","SOLUSD",1752786717091,21.02842856,175.33,175.3,0.57045065]
["bitfinex","SOLUSD",1752786717288,0.06,175.34,175.31,0.69]
["bitfinex","SOLUSD",1752786717589,0.06,175.34,175.31,16.0148047]
["bitfinex","SOLUSD",1752786717795,0.06,175.34,175.32,16.58519028]
["bitfinex","SOLUSD",1752786717991,0.06,175.34,175.33,38.26]
["bitfinex","SOLUSD",1752786718194,0.06,175.34,175.33,38.95]
["bitfinex","SOLUSD",1752786718692,0.06,175.34,175.33,38.26]
["bitfinex","SOLUSD",1752786718878,15.3848047,175.34,175.33,38.26]
["bitfinex","SOLUSD",1752786719223,16.0748047,175.34,175.29,38.2]
["bitfinex","SOLUSD",1752786719489,0.69,175.33,175.29,38.2]
["bitfinex","SOLUSD",1752786719666,15.3248047,175.31,175.29,38.2]
["bitfinex","SOLUSD",1752786720475,15.3848047,175.34,175.3,0.69]
["bitfinex","SOLUSD",1752786720695,15.3848047,175.34,175.29,38.2]
["bitfinex","SOLUSD",1752786720696,15.3248047,175.31,175.29,38.2]
["bitfinex","SOLUSD",1752786721296,5.7038558,175.32,175.29,38.2]
["bitfinex","SOLUSD",1752786721499,21.0286605,175.32,175.29,38.2]
["bitfinex","SOLUSD",1752786721792,15.3248047,175.3,175.26,0.03]
["bitfinex","SOLUSD",1752786721995,15.3248047,175.29,175.26,0.03]
["bitfinex","SOLUSD",1752786722291,15.3248047,175.28,175.26,0.03]
["bitfinex","SOLUSD",1752786722497,15.3248047,175.29,175.26,0.72]
["bitfinex","SOLUSD",1752786722690,15.3248047,175.27,175.26,0.03]
["bitfinex","SOLUSD",1752786723008,32.10948867,175.27,175.26,0.03]
["bitfinex","SOLUSD",1752786723291,32.80948867,175.27,175.26,0.03]
["bitfinex","SOLUSD",1752786723873,32.80948867,175.27,175.22,0.03]
["bitfinex","SOLUSD",1752786723874,15.3248047,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752786724392,15.3248047,175.25,175.22,0.03]
["bitfinex","SOLUSD",1752786724567,5.7038558,175.32,175.24,15.3248047]
["bitfinex","SOLUSD",1752786724772,0.06,175.34,175.3,15.3248047]
["bitfinex","SOLUSD",1752786725086,0.06,175.34,175.25,7.8587134]
["bitfinex","SOLUSD",1752786725087,15.3248047,175.31,175.25,7.8587134]
["bitfinex","SOLUSD",1752786725396,6.46329306,175.34,175.26,37.96]
["bitfinex","SOLUSD",1752786725397,15.3248047,175.28,175.26,37.96]
["bitfinex","SOLUSD",1752786725895,15.3248047,175.27,175.26,37.96]
["bitfinex","SOLUSD",1752786726083,15.3248047,175.27,175.23,37.92]
["bitfinex","SOLUSD",1752786726284,0.7,175.29,175.23,37.92]
["bitfinex","SOLUSD",1752786726592,5.70678536,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752786726892,21.03159006,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752786727194,21.73159006,175.23,175.22,0.03]
["bitfinex","SOLUSD",1752786727393,38.51627403,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752786728198,26.0,175.2,175.14,0.03]
["bitfinex","SOLUSD",1752786728373,15.3248047,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752786728880,38.51888061,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752786729296,21.03419664,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752786729494,5.70939194,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752786729673,5.70896874,175.17,175.14,0.03]
["bitfinex","SOLUSD",1752786729998,21.03377344,175.17,175.14,0.03]
["bitfinex","SOLUSD",1752786730188,15.3248047,175.16,175.14,0.03]
["bitfinex","SOLUSD",1752786730573,5.70896874,175.17,175.14,0.03]
["bitfinex","SOLUSD",1752786730574,16.0248047,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752786730877,21.73419664,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752786731293,38.51888061,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752786731699,38.51888061,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752786732204,32.40939194,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752786732374,21.73419664,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752786732570,26.0,175.18,175.14,1e-08]
["bitfinex","SOLUSD",1752786732774,15.3248047,175.18,175.14,0.68000001]
["bitfinex","SOLUSD",1752786733309,5.70776255,175.2,175.14,0.68000001]
["bitfinex","SOLUSD",1752786733684,15.3248047,175.18,175.14,1e-08]
["bitfinex","SOLUSD",1752786733878,5.70776255,175.2,175.14,1e-08]
["bitfinex","SOLUSD",1752786734272,15.3248047,175.19,175.15,0.68]
["bitfinex","SOLUSD",1752786734394,15.3248047,175.19,175.14,1e-08]
["bitfinex","SOLUSD",1752786734395,15.3248047,175.18,175.14,0.68000001]
["bitfinex","SOLUSD",1752786734609,15.3248047,175.17,175.14,1e-08]
["bitfinex","SOLUSD",1752786735185,15.3248047,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752786735798,15.4848047,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752786736194,32.26948867,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752786736389,39.57978061,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752786736596,56.6496094,175.12,175.11,0.2]
["bitfinex","SOLUSD",1752786736789,42.78468397,175.12,175.11,0.2]
["bitfinex","SOLUSD",1752786736995,15.3248047,175.12,175.11,0.2]
["bitfinex","SOLUSD",1752786737307,58.26948867,175.12,175.11,0.2]
["bitfinex","SOLUSD",1752786738502,63.9798587,175.12,175.11,0.2]
["bitfinex","SOLUSD",1752786740009,63.9798587,175.12,175.08,0.03]
["bitfinex","SOLUSD",1752786740010,42.78468397,175.09,175.08,0.03]
["bitfinex","SOLUSD",1752786740202,58.10948867,175.09,175.05,0.03]
["bitfinex","SOLUSD",1752786740401,22.49733749,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752786740601,37.82214219,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752786740802,37.96214219,175.05,175.04,0.2]
["bitfinex","SOLUSD",1752786741009,37.96214219,175.05,174.96,0.2]
["bitfinex","SOLUSD",1752786741010,53.844676,175.05,174.96,0.2]
["bitfinex","SOLUSD",1752786741210,0.14,175.04,174.96,0.2]
["bitfinex","SOLUSD",1752786741407,15.3248047,175.01,174.97,6.39523705]
["bitfinex","SOLUSD",1752786741746,15.3248047,175.03,174.99,0.68]
["bitfinex","SOLUSD",1752786741916,26.0,175.06,174.99,0.68]
["bitfinex","SOLUSD",1752786741917,15.3248047,175.06,175.0,15.3248047]
["bitfinex","SOLUSD",1752786742218,15.3248047,175.07,175.01,16.0048047]
["bitfinex","SOLUSD",1752786742625,15.3248047,175.07,175.02,5.71363272]
["bitfinex","SOLUSD",1752786742914,15.3248047,175.07,175.0,38.07142857]
["bitfinex","SOLUSD",1752786742915,15.3248047,175.03,175.0,37.5]
["bitfinex","SOLUSD",1752786743217,15.3248047,175.01,174.98,0.2]
["bitfinex","SOLUSD",1752786743395,15.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786743796,32.24948867,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786744222,32.10948867,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786744924,15.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786745420,21.03941696,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786745617,15.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786746210,15.4648047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786746408,15.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786746609,15.4648047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786747006,37.96410093,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786747207,16.78468397,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786747407,15.3248047,175.0,174.98,0.2]
["bitfinex","SOLUSD",1752786747608,48.49799026,175.03,174.98,0.2]
["bitfinex","SOLUSD",1752786747935,15.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786748498,58.24948867,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786748932,42.92468397,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786749112,63.96410093,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786749430,26.0,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786749723,15.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786750031,21.03941696,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786750200,15.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786750932,41.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786751427,63.82410093,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786751627,0.14,175.02,174.98,0.2]
["bitfinex","SOLUSD",1752786751833,15.3248047,175.02,174.98,6.59487491]
["bitfinex","SOLUSD",1752786752038,15.3248047,175.01,174.98,0.2]
["bitfinex","SOLUSD",1752786752345,22.49733749,175.05,174.98,0.2]
["bitfinex","SOLUSD",1752786752346,32.10948867,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786752824,32.80948867,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786753337,16.78468397,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786753534,15.3248047,175.0,174.98,0.2]
["bitfinex","SOLUSD",1752786753720,15.3248047,175.0,174.98,0.87]
["bitfinex","SOLUSD",1752786754236,15.3248047,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786754618,16.78468397,175.02,174.98,0.2]
["bitfinex","SOLUSD",1752786754818,15.3248047,175.02,174.98,0.87]
["bitfinex","SOLUSD",1752786755022,15.3248047,175.01,174.98,0.87]
["bitfinex","SOLUSD",1752786755932,22.49762379,175.05,174.98,5.91476397]
["bitfinex","SOLUSD",1752786756127,15.3248047,175.02,174.99,0.67]
["bitfinex","SOLUSD",1752786756336,16.78468397,175.05,174.99,15.9948047]
["bitfinex","SOLUSD",1752786756514,15.3248047,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752786757020,15.3248047,175.03,174.98,5.91476397]
["bitfinex","SOLUSD",1752786757021,10.97222684,175.0,174.98,0.2]
["bitfinex","SOLUSD",1752786757538,16.78468397,175.05,174.98,0.2]
["bitfinex","SOLUSD",1752786757750,5.71297989,175.04,174.98,5.91482283]
["bitfinex","SOLUSD",1752786757912,10.97222684,175.02,174.99,0.67]
["bitfinex","SOLUSD",1752786758217,10.97222684,175.0,174.98,0.2]
["bitfinex","SOLUSD",1752786758418,6.40297989,175.04,174.98,0.2]
["bitfinex","SOLUSD",1752786758742,10.97222684,175.0,174.98,0.2]
["bitfinex","SOLUSD",1752786759246,10.97222684,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786760221,34.16152307,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786760527,33.47152307,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786760742,34.16152307,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786761217,60.16152307,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786763829,54.44691081,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786764130,60.16152307,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752786765528,60.16152307,174.99,174.96,0.2]
["bitfinex","SOLUSD",1752786765726,38.72913765,174.97,174.91,0.2]
["bitfinex","SOLUSD",1752786765927,10.97222684,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752786768118,22.50088896,174.95,174.91,0.87]
["bitfinex","SOLUSD",1752786768552,10.97222684,174.93,174.91,0.87]
["bitfinex","SOLUSD",1752786769219,10.97222684,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752786769425,5.71620499,174.95,174.91,0.2]
["bitfinex","SOLUSD",1752786769839,10.97222684,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752786770218,28.44691081,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752786770414,26.0,174.89,174.82,6.2293]
["bitfinex","SOLUSD",1752786770645,10.97222684,174.83,174.82,6.2293]
["bitfinex","SOLUSD",1752786770819,10.97222684,174.85,174.82,6.8993]
["bitfinex","SOLUSD",1752786771018,16.78468397,174.88,174.82,6.8993]
["bitfinex","SOLUSD",1752786771215,10.97222684,174.83,174.8,0.2]
["bitfinex","SOLUSD",1752786771434,10.97222684,174.82,174.8,0.2]
["bitfinex","SOLUSD",1752786771639,10.97222684,174.84,174.81,0.67]
["bitfinex","SOLUSD",1752786771846,10.97222684,174.88,174.84,0.03]
["bitfinex","SOLUSD",1752786772047,10.97222684,174.88,174.85,0.67]
["bitfinex","SOLUSD",1752786772424,10.97222684,174.89,174.84,0.03]
["bitfinex","SOLUSD",1752786772634,10.97222684,174.92,174.86,18.30792684]
["bitfinex","SOLUSD",1752786772837,0.06,174.96,174.89,10.97222684]
["bitfinex","SOLUSD",1752786773027,0.06,174.96,174.87,0.67]
["bitfinex","SOLUSD",1752786773028,10.97222684,174.95,174.9,11.64222684]
["bitfinex","SOLUSD",1752786773234,10.97222684,174.94,174.91,0.67]
["bitfinex","SOLUSD",1752786773549,10.97222684,174.94,174.92,0.67]
["bitfinex","SOLUSD",1752786774221,10.97222684,174.93,174.91,5.71719886]
["bitfinex","SOLUSD",1752786774623,10.97222684,174.93,174.91,6.38719886]
["bitfinex","SOLUSD",1752786774845,10.97222684,174.92,174.9,36.3]
["bitfinex","SOLUSD",1752786775045,15.39225585,174.91,174.9,36.3]
["bitfinex","SOLUSD",1752786775420,15.39225585,174.93,174.9,42.68743661]
["bitfinex","SOLUSD",1752786775729,15.39225585,174.94,174.91,0.67]
["bitfinex","SOLUSD",1752786775929,15.45225585,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1752786776236,15.39225585,174.95,174.93,0.67]
["bitfinex","SOLUSD",1752786776548,15.45225585,174.96,174.94,0.67]
["bitfinex","SOLUSD",1752786776744,0.06,174.96,174.94,0.67]
["bitfinex","SOLUSD",1752786776935,0.06,174.96,174.95,0.67]
["bitfinex","SOLUSD",1752786777832,0.06,174.96,174.95,6.9946]
["bitfinex","SOLUSD",1752786778035,0.06,174.96,174.95,28.67436656]
["bitfinex","SOLUSD",1752786778844,15.39225585,175.02,174.95,42.96416364]
["bitfinex","SOLUSD",1752786779151,15.39225585,174.99,174.96,36.73]
["bitfinex","SOLUSD",1752786779325,15.39225585,175.0,174.97,0.67]
["bitfinex","SOLUSD",1752786779524,0.06,175.03,174.98,0.67]
["bitfinex","SOLUSD",1752786779724,15.39225585,175.0,174.98,0.67]
["bitfinex","SOLUSD",1752786779945,0.06,175.03,174.98,6.38484081]
["bitfinex","SOLUSD",1752786780145,15.39225585,175.01,174.99,0.67]
["bitfinex","SOLUSD",1752786780662,0.06,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752786780827,15.39225585,175.0,174.97,36.02]
["bitfinex","SOLUSD",1752786781027,17.51724958,174.99,174.96,36.04]
["bitfinex","SOLUSD",1752786781248,15.39225585,175.0,174.97,0.67]
["bitfinex","SOLUSD",1752786781445,0.06,175.03,174.98,15.39225585]
["bitfinex","SOLUSD",1752786781660,2.18481038,175.03,174.99,16.06225585]
["bitfinex","SOLUSD",1752786781867,0.06,175.03,175.01,15.39225585]
["bitfinex","SOLUSD",1752786782147,0.06,175.03,175.02,57.79588857]
["bitfinex","SOLUSD",1752786782537,2.1245536,175.06,175.02,72.07997038]
["bitfinex","SOLUSD",1752786782733,0.75,175.14,175.05,15.39225585]
["bitfinex","SOLUSD",1752786782734,2.1245536,175.09,175.05,15.39225585]
["bitfinex","SOLUSD",1752786782937,17.51680945,175.1,175.06,0.67]
["bitfinex","SOLUSD",1752786783154,2.1245536,175.09,175.07,35.98]
["bitfinex","SOLUSD",1752786783455,15.39225585,175.08,175.07,35.98]
["bitfinex","SOLUSD",1752786783639,2.1245536,175.08,175.07,35.98]
["bitfinex","SOLUSD",1752786783833,15.39225585,175.1,175.07,36.65]
["bitfinex","SOLUSD",1752786784033,15.39225585,175.1,175.04,35.92]
["bitfinex","SOLUSD",1752786784259,15.39225585,175.09,175.07,0.67]
["bitfinex","SOLUSD",1752786784435,15.39225585,175.1,175.07,0.67]
["bitfinex","SOLUSD",1752786784830,15.39225585,175.09,175.07,0.67]
["bitfinex","SOLUSD",1752786785043,48.55444369,175.14,175.03,6.74523062]
["bitfinex","SOLUSD",1752786785044,15.39225585,175.08,175.03,6.1739]
["bitfinex","SOLUSD",1752786785253,26.0,175.11,175.04,35.9]
["bitfinex","SOLUSD",1752786785456,15.39225585,175.08,175.04,36.57]
["bitfinex","SOLUSD",1752786785654,15.39225585,175.05,175.01,0.67]
["bitfinex","SOLUSD",1752786785861,17.46468397,175.1,175.03,35.92]
["bitfinex","SOLUSD",1752786786152,15.39225585,175.07,175.04,0.67]
["bitfinex","SOLUSD",1752786786349,16.78468397,175.12,175.03,35.92]
["bitfinex","SOLUSD",1752786786350,17.46468397,175.12,175.05,0.67]
["bitfinex","SOLUSD",1752786786559,15.39225585,175.09,175.05,0.67]
["bitfinex","SOLUSD",1752786786744,15.39225585,175.08,175.05,0.67]
["bitfinex","SOLUSD",1752786786947,15.39225585,175.08,175.06,0.67]
["bitfinex","SOLUSD",1752786787471,15.39225585,175.07,175.04,35.92]
["bitfinex","SOLUSD",1752786787638,16.07225585,175.11,175.02,0.67]
["bitfinex","SOLUSD",1752786787639,15.39225585,175.05,175.02,35.96]
["bitfinex","SOLUSD",1752786787829,15.39225585,175.03,174.99,7.7507]
["bitfinex","SOLUSD",1752786788036,21.10655238,175.0,174.94,6.2711]
["bitfinex","SOLUSD",1752786788248,15.39225585,174.95,174.94,42.2111]
["bitfinex","SOLUSD",1752786788641,0.68,174.99,174.91,0.67]
["bitfinex","SOLUSD",1752786788850,16.78468397,174.99,174.92,35.98]
["bitfinex","SOLUSD",1752786789052,5.71429653,175.0,174.93,0.67]
["bitfinex","SOLUSD",1752786789361,15.39225585,174.95,174.93,0.67]
["bitfinex","SOLUSD",1752786790346,15.39225585,174.96,174.93,0.67]
["bitfinex","SOLUSD",1752786790658,14.96537873,175.01,174.92,35.98]
["bitfinex","SOLUSD",1752786790659,15.39225585,174.94,174.92,35.98]
["bitfinex","SOLUSD",1752786790961,15.39225585,174.93,174.92,35.98]
["bitfinex","SOLUSD",1752786791335,26.68,174.99,174.92,35.98]
["bitfinex","SOLUSD",1752786791646,15.39225585,174.93,174.92,35.98]
["bitfinex","SOLUSD",1752786792046,5.71493885,174.98,174.92,35.98]
["bitfinex","SOLUSD",1752786792249,15.39225585,174.97,174.93,0.67]
["bitfinex","SOLUSD",1752786792448,15.39225585,174.98,174.93,0.67]
["bitfinex","SOLUSD",1752786792660,16.78468397,175.04,174.96,15.39225585]
["bitfinex","SOLUSD",1752786792844,15.39225585,175.01,174.97,35.88]
["bitfinex","SOLUSD",1752786793154,15.39225585,175.04,174.98,1.24149388]
["bitfinex","SOLUSD",1752786793359,21.10490937,175.05,174.99,15.39225585]
["bitfinex","SOLUSD",1752786793656,15.39225585,175.03,174.98,0.67]
["bitfinex","SOLUSD",1752786793833,15.39225585,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752786794760,21.10565046,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752786795139,15.39225585,175.03,174.98,15.96374973]
["bitfinex","SOLUSD",1752786795341,15.39225585,175.0,174.97,35.88]
["bitfinex","SOLUSD",1752786795752,0.68,175.03,174.93,0.57165723]
["bitfinex","SOLUSD",1752786795753,15.39225585,174.98,174.93,0.67]
["bitfinex","SOLUSD",1752786795955,15.39225585,174.96,174.94,36.41]
["bitfinex","SOLUSD",1752786796762,15.39225585,174.97,174.94,36.41]
["bitfinex","SOLUSD",1752786796952,15.39225585,174.97,174.95,0.67]
["bitfinex","SOLUSD",1752786797348,5.71363272,175.02,174.94,51.13225585]
["bitfinex","SOLUSD",1752786797547,5.71335887,175.03,174.98,15.39225585]
["bitfinex","SOLUSD",1752786797750,5.7123272,175.06,175.01,15.39225585]
["bitfinex","SOLUSD",1752786797950,21.10433862,175.07,175.02,16.06225585]
["bitfinex","SOLUSD",1752786798159,21.10433862,175.07,175.03,36.37]
["bitfinex","SOLUSD",1752786798341,15.39225585,175.06,175.03,36.37]
["bitfinex","SOLUSD",1752786798543,15.39225585,175.04,175.03,35.7]
["bitfinex","SOLUSD",1752786798740,21.10535775,175.04,175.03,35.68]
["bitfinex","SOLUSD",1752786799662,15.39225585,175.06,175.03,36.35]
["bitfinex","SOLUSD",1752786800043,5.71200091,175.07,175.04,0.67]
["bitfinex","SOLUSD",1752786800044,15.39225585,175.07,175.04,0.67]
["bitfinex","SOLUSD",1752786800244,5.71174231,175.08,175.03,35.68]
["bitfinex","SOLUSD",1752786800245,15.39225585,175.05,175.03,35.68]
["bitfinex","SOLUSD",1752786800548,15.39225585,175.05,175.03,36.35]
["bitfinex","SOLUSD",1752786801263,15.39225585,175.04,175.03,35.68]
["bitfinex","SOLUSD",1752786801642,0.06,175.09,175.03,35.68]
["bitfinex","SOLUSD",1752786801844,15.39225585,175.07,175.03,36.35]
["bitfinex","SOLUSD",1752786802052,5.77143146,175.09,175.04,16.06225585]
["bitfinex","SOLUSD",1752786802254,15.39225585,175.08,175.05,0.67]
["bitfinex","SOLUSD",1752786802570,15.39225585,175.08,175.06,0.67]
["bitfinex","SOLUSD",1752786802743,15.39225585,175.08,175.07,35.52]
["bitfinex","SOLUSD",1752786803258,21.10393051,175.08,175.07,35.52]
["bitfinex","SOLUSD",1752786803463,15.39225585,175.08,175.07,35.52]
["bitfinex","SOLUSD",1752786804564,16.07225585,175.08,175.07,35.52]
["bitfinex","SOLUSD",1752786804976,21.78393051,175.08,175.07,35.52]
["bitfinex","SOLUSD",1752786806353,21.10393051,175.08,175.07,35.52]
["bitfinex","SOLUSD",1752786809345,15.39225585,175.08,175.07,35.52]
["bitfinex","SOLUSD",1752786809557,15.39225585,175.08,175.03,0.67]
["bitfinex","SOLUSD",1752786809757,15.39225585,175.06,175.03,35.18]
["bitfinex","SOLUSD",1752786809968,15.39225585,175.06,175.04,0.67]
["bitfinex","SOLUSD",1752786810157,21.10459785,175.06,175.04,0.67]
["bitfinex","SOLUSD",1752786810561,15.39225585,175.05,175.03,35.18]
["bitfinex","SOLUSD",1752786810765,15.39225585,175.04,175.03,35.18]
["bitfinex","SOLUSD",1752786810944,10.96870461,175.04,175.03,35.18]
["bitfinex","SOLUSD",1752786811876,0.06,175.09,175.03,35.85]
["bitfinex","SOLUSD",1752786812053,10.96870461,175.05,175.03,35.85]
["bitfinex","SOLUSD",1752786812451,10.96870461,175.04,175.03,35.85]
["bitfinex","SOLUSD",1752786812652,10.96870461,175.05,175.03,35.85]
["bitfinex","SOLUSD",1752786813179,5.71167466,175.08,175.03,35.18]
["bitfinex","SOLUSD",1752786813355,10.96870461,175.06,175.04,0.69]
["bitfinex","SOLUSD",1752786813688,10.96870461,175.05,175.04,0.69]
["bitfinex","SOLUSD",1752786813866,10.96870461,175.05,175.03,35.18]
["bitfinex","SOLUSD",1752786814049,10.96870461,175.04,175.03,35.18]
["bitfinex","SOLUSD",1752786814465,16.68109616,175.06,175.03,35.87]
["bitfinex","SOLUSD",1752786814664,16.68109616,175.06,175.04,0.69]
["bitfinex","SOLUSD",1752786814862,0.06,175.09,175.05,0.69]
["bitfinex","SOLUSD",1752786815066,0.06,175.09,175.08,10.96870461]
["bitfinex","SOLUSD",1752786815266,0.06,175.09,175.08,46.63870461]
["bitfinex","SOLUSD",1752786815472,0.06,175.09,175.08,53.27020461]
["bitfinex","SOLUSD",1752786816380,0.06,175.09,175.08,58.98187927]
["bitfinex","SOLUSD",1752786817273,0.06,175.09,175.08,53.27020461]
["bitfinex","SOLUSD",1752786819479,0.06,175.09,175.08,42.3015]
["bitfinex","SOLUSD",1752786819683,0.06,175.09,175.08,53.27020461]
["bitfinex","SOLUSD",1752786820060,0.06,175.09,175.08,42.3015]
["bitfinex","SOLUSD",1752786820659,11.02870461,175.09,175.08,34.98]
["bitfinex","SOLUSD",1752786821667,11.74870461,175.09,175.03,7.0289]
["bitfinex","SOLUSD",1752786821883,10.96870461,175.04,175.03,7.0289]
["bitfinex","SOLUSD",1752786822081,10.96870461,175.04,175.03,41.7289]
["bitfinex","SOLUSD",1752786822461,10.96870461,175.06,175.03,41.7289]
["bitfinex","SOLUSD",1752786822663,10.96870461,175.07,175.04,0.69]
["bitfinex","SOLUSD",1752786822871,10.96870461,175.07,175.05,0.69]
["bitfinex","SOLUSD",1752786823078,10.96870461,175.07,175.06,34.66]
["bitfinex","SOLUSD",1752786823888,10.96870461,175.08,175.06,34.66]
["bitfinex","SOLUSD",1752786824097,10.96870461,175.07,175.06,34.66]
["bitfinex","SOLUSD",1752786824676,0.06,175.09,175.06,35.35]
["bitfinex","SOLUSD",1752786824882,0.06,175.09,175.07,0.69]
["bitfinex","SOLUSD",1752786825378,0.06,175.09,175.08,11.53987207]
["bitfinex","SOLUSD",1752786825781,0.06,175.09,175.08,12.22987207]
["bitfinex","SOLUSD",1752786826006,10.96870461,175.18,175.08,12.22987207]
["bitfinex","SOLUSD",1752786826301,10.96870461,175.17,175.12,10.96870461]
["bitfinex","SOLUSD",1752786826486,10.96870461,175.18,175.13,52.52320461]
["bitfinex","SOLUSD",1752786826809,10.96870461,175.17,175.14,35.21]
["bitfinex","SOLUSD",1752786827110,5.70776255,175.2,175.14,35.21]
["bitfinex","SOLUSD",1752786827609,10.96870461,175.15,175.14,34.52]
["bitfinex","SOLUSD",1752786827809,0.72,175.19,175.14,35.21]
["bitfinex","SOLUSD",1752786827810,16.78468397,175.19,175.14,35.21]
["bitfinex","SOLUSD",1752786828013,5.70749061,175.21,175.15,0.69]
["bitfinex","SOLUSD",1752786828183,16.67619522,175.21,175.15,1.26093919]
["bitfinex","SOLUSD",1752786828504,10.96870461,175.2,175.15,0.69]
["bitfinex","SOLUSD",1752786828678,10.96870461,175.18,175.15,0.69]
["bitfinex","SOLUSD",1752786828883,10.96870461,175.17,175.14,34.52]
["bitfinex","SOLUSD",1752786829099,5.70826598,175.19,175.14,34.52]
["bitfinex","SOLUSD",1752786829403,10.96870461,175.17,175.14,34.52]
["bitfinex","SOLUSD",1752786829578,10.96870461,175.16,175.14,34.52]
["bitfinex","SOLUSD",1752786829779,5.70746875,175.21,175.14,51.19820554]
["bitfinex","SOLUSD",1752786829978,5.70746875,175.21,175.15,11.65870461]
["bitfinex","SOLUSD",1752786830195,5.70746875,175.21,175.16,10.96870461]
["bitfinex","SOLUSD",1752786830382,5.70714845,175.22,175.17,35.25]
["bitfinex","SOLUSD",1752786830700,10.96870461,175.21,175.17,35.25]
["bitfinex","SOLUSD",1752786830885,5.70744106,175.21,175.17,35.25]
["bitfinex","SOLUSD",1752786831092,5.70744106,175.21,175.17,34.56]
["bitfinex","SOLUSD",1752786831287,16.67614567,175.21,175.17,34.56]
["bitfinex","SOLUSD",1752786831499,16.78468397,175.23,175.18,0.69]
["bitfinex","SOLUSD",1752786831500,5.70710343,175.23,175.18,0.69]
["bitfinex","SOLUSD",1752786831716,5.70710343,175.23,175.17,45.52870461]
["bitfinex","SOLUSD",1752786831717,16.67580804,175.23,175.17,45.52870461]
["bitfinex","SOLUSD",1752786832012,10.96870461,175.23,175.17,45.52870461]
["bitfinex","SOLUSD",1752786832383,10.96870461,175.21,175.17,34.56]
["bitfinex","SOLUSD",1752786832707,10.96870461,175.21,175.17,35.25]
["bitfinex","SOLUSD",1752786833113,10.96870461,175.19,175.17,34.56]
["bitfinex","SOLUSD",1752786833313,10.96870461,175.18,175.17,34.56]
["bitfinex","SOLUSD",1752786833599,10.96870461,175.22,175.17,35.25]
["bitfinex","SOLUSD",1752786833790,10.96870461,175.22,175.18,0.69]
["bitfinex","SOLUSD",1752786833987,10.96870461,175.22,175.19,0.69]
["bitfinex","SOLUSD",1752786834202,10.96870461,175.22,175.2,34.52]
["bitfinex","SOLUSD",1752786834405,5.70635565,175.25,175.2,34.52]
["bitfinex","SOLUSD",1752786834613,10.96870461,175.24,175.2,35.21]
["bitfinex","SOLUSD",1752786834789,10.96870461,175.24,175.2,34.52]
["bitfinex","SOLUSD",1752786835108,10.96870461,175.23,175.2,34.52]
["bitfinex","SOLUSD",1752786835409,10.96870461,175.23,175.2,35.21]
["bitfinex","SOLUSD",1752786835586,10.96870461,175.23,175.2,34.52]
["bitfinex","SOLUSD",1752786835791,16.78468397,175.24,175.14,5.70971793]
["bitfinex","SOLUSD",1752786836101,5.70613409,175.25,175.14,5.70971793]
["bitfinex","SOLUSD",1752786836102,10.96870461,175.2,175.15,46.11870461]
["bitfinex","SOLUSD",1752786836407,10.96870461,175.2,175.16,0.69]
["bitfinex","SOLUSD",1752786836595,0.72,175.23,175.17,0.69]
["bitfinex","SOLUSD",1752786836790,10.96870461,175.21,175.18,34.44]
["bitfinex","SOLUSD",1752786837194,10.96870461,175.2,175.18,34.44]
["bitfinex","SOLUSD",1752786837506,10.96870461,175.19,175.13,6.3445]
["bitfinex","SOLUSD",1752786837804,5.70754854,175.21,175.16,10.96870461]
["bitfinex","SOLUSD",1752786838008,5.70717479,175.22,175.17,46.11870461]
["bitfinex","SOLUSD",1752786838208,10.96870461,175.21,175.17,35.15]
["bitfinex","SOLUSD",1752786838408,5.70717479,175.22,175.17,34.46]
["bitfinex","SOLUSD",1752786838585,10.96870461,175.2,175.17,34.46]
["bitfinex","SOLUSD",1752786838986,6.42717479,175.22,175.17,34.46]
["bitfinex","SOLUSD",1752786839203,10.96870461,175.18,175.17,34.46]
["bitfinex","SOLUSD",1752786839423,5.70717479,175.22,175.17,35.15]
["bitfinex","SOLUSD",1752786839627,5.70717479,175.22,175.17,34.46]
["bitfinex","SOLUSD",1752786840019,10.96870461,175.2,175.17,34.46]
["bitfinex","SOLUSD",1752786840238,10.96870461,175.19,175.17,34.46]
["bitfinex","SOLUSD",1752786840421,10.96870461,175.19,175.17,35.15]
["bitfinex","SOLUSD",1752786840629,10.96870461,175.2,175.18,0.69]
["bitfinex","SOLUSD",1752786840817,10.96870461,175.21,175.18,0.69]
["bitfinex","SOLUSD",1752786841019,5.76678536,175.23,175.17,34.46]
["bitfinex","SOLUSD",1752786841223,10.96870461,175.2,175.17,34.46]
["bitfinex","SOLUSD",1752786841435,0.06,175.23,175.18,0.69]
["bitfinex","SOLUSD",1752786841612,11.02870461,175.23,175.19,0.69]
["bitfinex","SOLUSD",1752786841812,0.06,175.23,175.2,35.11]
["bitfinex","SOLUSD",1752786842012,0.06,175.23,175.21,0.69]
["bitfinex","SOLUSD",1752786842318,0.06,175.23,175.2,35.11]
["bitfinex","SOLUSD",1752786843033,0.06,175.23,175.22,16.67581567]
["bitfinex","SOLUSD",1752786843212,0.06,175.23,175.21,6.94810618]
["bitfinex","SOLUSD",1752786843404,0.06,175.23,175.22,11.63870461]
["bitfinex","SOLUSD",1752786843937,0.06,175.23,175.22,0.67]
["bitfinex","SOLUSD",1752786844335,0.06,175.23,175.22,11.63870461]
["bitfinex","SOLUSD",1752786844543,0.06,175.23,175.22,6.9074]
["bitfinex","SOLUSD",1752786844734,0.06,175.23,175.22,17.87610461]
["bitfinex","SOLUSD",1752786845230,0.06,175.23,175.22,23.58321567]
["bitfinex","SOLUSD",1752786845934,0.2,175.27,175.22,23.58321567]
["bitfinex","SOLUSD",1752786846108,0.2,175.27,175.26,10.96870461]
["bitfinex","SOLUSD",1752786846313,0.2,175.27,175.26,45.38870461]
["bitfinex","SOLUSD",1752786846513,0.2,175.27,175.26,46.05870461]
["bitfinex","SOLUSD",1752786847150,0.2,175.27,175.26,51.76451312]
["bitfinex","SOLUSD",1752786847650,0.2,175.27,175.26,40.79580851]
["bitfinex","SOLUSD",1752786847849,0.2,175.27,175.26,51.76451312]
["bitfinex","SOLUSD",1752786848937,0.2,175.27,175.26,40.79580851]
["bitfinex","SOLUSD",1752786849250,0.2,175.27,175.26,51.76451312]
["bitfinex","SOLUSD",1752786849459,0.2,175.27,175.26,40.79580851]
["bitfinex","SOLUSD",1752786849638,0.2,175.27,175.26,51.76451312]
["bitfinex","SOLUSD",1752786849839,0.06,175.3,175.29,26.0]
["bitfinex","SOLUSD",1752786850042,0.1,175.32,175.29,72.0791878]
["bitfinex","SOLUSD",1752786850246,0.06,175.34,175.31,10.96870461]
["bitfinex","SOLUSD",1752786850454,0.06,175.34,175.32,35.29038558]
["bitfinex","SOLUSD",1752786850671,0.06,175.38,175.34,6.6489]
["bitfinex","SOLUSD",1752786850957,0.06,175.38,175.35,35.45028799]
["bitfinex","SOLUSD",1752786851151,0.06,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1752786851330,0.06,175.38,175.37,0.57022295]
["bitfinex","SOLUSD",1752786851529,0.06,175.38,175.37,12.20892756]
["bitfinex","SOLUSD",1752786851749,6.84318246,175.49,175.38,32.2332]
["bitfinex","SOLUSD",1752786851958,14.24165113,175.55,175.39,35.58]
["bitfinex","SOLUSD",1752786851959,1.6336,175.53,175.39,35.58]
["bitfinex","SOLUSD",1752786852157,0.7,175.49,175.39,36.82015793]
["bitfinex","SOLUSD",1752786852333,0.7,175.47,175.4,0.67]
["bitfinex","SOLUSD",1752786852532,5.69960244,175.46,175.4,11.63870461]
["bitfinex","SOLUSD",1752786852747,10.96870461,175.44,175.4,0.67]
["bitfinex","SOLUSD",1752786852946,11.16870461,175.41,175.38,6.2332]
["bitfinex","SOLUSD",1752786853151,0.2,175.41,175.39,35.74]
["bitfinex","SOLUSD",1752786853459,0.2,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752786853636,0.2,175.41,175.4,11.63870461]
["bitfinex","SOLUSD",1752786853835,0.2,175.41,175.4,12.20883003]
["bitfinex","SOLUSD",1752786854053,0.2,175.41,175.4,1.24012542]
["bitfinex","SOLUSD",1752786854260,0.2,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752786854669,0.2,175.41,175.4,36.1]
["bitfinex","SOLUSD",1752786855367,0.2,175.41,175.35,27.5364]
["bitfinex","SOLUSD",1752786855368,0.9,175.41,175.35,10.96870461]
["bitfinex","SOLUSD",1752786855570,0.2,175.41,175.4,10.96870461]
["bitfinex","SOLUSD",1752786855775,0.2,175.41,175.4,36.26]
["bitfinex","SOLUSD",1752786857472,0.9,175.41,175.38,36.4]
["bitfinex","SOLUSD",1752786857774,10.96870461,175.4,175.38,36.4]
["bitfinex","SOLUSD",1752786858152,0.2,175.41,175.38,36.4]
["bitfinex","SOLUSD",1752786858875,0.2,175.41,175.39,0.67]
["bitfinex","SOLUSD",1752786859073,0.2,175.41,175.38,36.4]
["bitfinex","SOLUSD",1752786859374,11.16870461,175.41,175.38,36.4]
["bitfinex","SOLUSD",1752786859558,0.2,175.41,175.38,36.4]
["bitfinex","SOLUSD",1752786859876,11.16870461,175.41,175.38,36.4]
["bitfinex","SOLUSD",1752786860071,10.96870461,175.39,175.33,7.45585304]
["bitfinex","SOLUSD",1752786860274,10.96870461,175.38,175.34,36.36]
["bitfinex","SOLUSD",1752786860474,0.7,175.4,175.34,36.36]
["bitfinex","SOLUSD",1752786860475,10.96870461,175.39,175.34,47.99870461]
["bitfinex","SOLUSD",1752786860776,10.96870461,175.4,175.35,0.67]
["bitfinex","SOLUSD",1752786861154,0.2,175.41,175.38,10.96870461]
["bitfinex","SOLUSD",1752786861365,0.2,175.41,175.37,10.96870461]
["bitfinex","SOLUSD",1752786861658,0.2,175.41,175.4,10.96870461]
["bitfinex","SOLUSD",1752786861860,0.2,175.41,175.4,12.20883003]
["bitfinex","SOLUSD",1752786862167,0.2,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752786862476,0.2,175.41,175.4,12.20883003]
["bitfinex","SOLUSD",1752786863074,0.2,175.41,175.4,18.47203003]
["bitfinex","SOLUSD",1752786863467,0.2,175.41,175.4,24.1732843]
["bitfinex","SOLUSD",1752786865560,0.06,175.49,175.4,24.1732843]
["bitfinex","SOLUSD",1752786865756,0.06,175.49,175.41,36.87]
["bitfinex","SOLUSD",1752786866071,0.06,175.49,175.46,10.96870461]
["bitfinex","SOLUSD",1752786866271,0.06,175.49,175.47,36.18]
["bitfinex","SOLUSD",1752786866574,10.96870461,175.48,175.47,36.18]
["bitfinex","SOLUSD",1752786867477,17.36735972,175.48,175.47,36.18]
["bitfinex","SOLUSD",1752786867973,16.78468397,175.55,175.47,36.18]
["bitfinex","SOLUSD",1752786867974,7.39470219,175.63,175.5,26.0]
["bitfinex","SOLUSD",1752786868173,11.35196798,175.75,175.57,16.78468397]
["bitfinex","SOLUSD",1752786868174,0.7,175.7,175.57,16.78468397]
["bitfinex","SOLUSD",1752786868362,0.1,175.67,175.58,36.83]
["bitfinex","SOLUSD",1752786868566,0.1,175.67,175.59,0.56950851]
["bitfinex","SOLUSD",1752786868883,0.1,175.67,175.56,36.14]
["bitfinex","SOLUSD",1752786868884,10.96870461,175.6,175.56,36.14]
["bitfinex","SOLUSD",1752786869077,16.88468397,175.67,175.56,36.81]
["bitfinex","SOLUSD",1752786869383,11.06870461,175.67,175.61,10.96870461]
["bitfinex","SOLUSD",1752786869959,0.1,175.67,175.62,10.96870461]
["bitfinex","SOLUSD",1752786870173,0.1,175.67,175.62,0.67]
["bitfinex","SOLUSD",1752786870365,0.1,175.67,175.63,0.67]
["bitfinex","SOLUSD",1752786870565,10.96870461,175.66,175.61,0.56944365]
["bitfinex","SOLUSD",1752786870789,0.1,175.67,175.63,10.96870461]
["bitfinex","SOLUSD",1752786870968,0.8,175.67,175.63,10.96870461]
["bitfinex","SOLUSD",1752786871171,5.7927553,175.67,175.61,0.56944365]
["bitfinex","SOLUSD",1752786871371,5.6934639,175.64,175.59,10.96870461]
["bitfinex","SOLUSD",1752786871584,0.7,175.63,175.58,10.96870461]
["bitfinex","SOLUSD",1752786871788,0.7,175.62,175.57,10.96870461]
["bitfinex","SOLUSD",1752786872095,0.7,175.61,175.54,36.04]
["bitfinex","SOLUSD",1752786872294,0.7,175.61,175.56,10.96870461]
["bitfinex","SOLUSD",1752786872468,11.66870461,175.61,175.55,10.96870461]
["bitfinex","SOLUSD",1752786873287,11.66870461,175.61,175.56,10.96870461]
["bitfinex","SOLUSD",1752786873499,5.69476082,175.6,175.54,36.04]
["bitfinex","SOLUSD",1752786874007,5.69476082,175.6,175.56,10.96870461]
["bitfinex","SOLUSD",1752786874579,5.69476082,175.6,175.56,11.63870461]
["bitfinex","SOLUSD",1752786874804,5.69476082,175.6,175.55,10.96870461]
["bitfinex","SOLUSD",1752786875097,5.69476082,175.6,175.54,36.71]
["bitfinex","SOLUSD",1752786875277,5.69476082,175.6,175.55,10.96870461]
["bitfinex","SOLUSD",1752786875472,5.69476082,175.6,175.56,10.96870461]
["bitfinex","SOLUSD",1752786875673,5.69476082,175.6,175.55,0.67]
["bitfinex","SOLUSD",1752786875870,11.67870461,175.59,175.51,0.67]
["bitfinex","SOLUSD",1752786876086,0.71,175.58,175.49,0.56983303]
["bitfinex","SOLUSD",1752786876311,5.69476082,175.6,175.57,10.96870461]
["bitfinex","SOLUSD",1752786876599,5.69476082,175.6,175.53,0.67]
["bitfinex","SOLUSD",1752786876778,0.71,175.59,175.56,10.96870461]
["bitfinex","SOLUSD",1752786877088,0.71,175.59,175.57,10.96870461]
["bitfinex","SOLUSD",1752786877597,5.69540949,175.58,175.53,0.67]
["bitfinex","SOLUSD",1752786877891,5.69540949,175.58,175.56,10.96870461]
["bitfinex","SOLUSD",1752786878091,0.71,175.57,175.55,10.96870461]
["bitfinex","SOLUSD",1752786878304,0.71,175.57,175.54,10.96870461]
["bitfinex","SOLUSD",1752786878504,0.71,175.57,175.51,35.84]
["bitfinex","SOLUSD",1752786878803,5.69540949,175.58,175.51,35.84]
["bitfinex","SOLUSD",1752786879290,6.40540949,175.58,175.54,10.96870461]
["bitfinex","SOLUSD",1752786879480,0.71,175.57,175.54,10.96870461]
["bitfinex","SOLUSD",1752786879896,5.69605832,175.56,175.54,10.96870461]
["bitfinex","SOLUSD",1752786880100,5.69605832,175.56,175.51,35.84]
["bitfinex","SOLUSD",1752786880274,5.69605832,175.56,175.53,10.96870461]
["bitfinex","SOLUSD",1752786880480,5.69605832,175.56,175.54,10.96870461]
["bitfinex","SOLUSD",1752786881086,6.40605832,175.56,175.52,10.96870461]
["bitfinex","SOLUSD",1752786881398,6.40605832,175.56,175.53,10.96870461]
["bitfinex","SOLUSD",1752786881776,6.40605832,175.56,175.51,35.84]
["bitfinex","SOLUSD",1752786881976,6.40605832,175.56,175.53,10.96870461]
["bitfinex","SOLUSD",1752786882174,5.69605832,175.56,175.55,10.96870461]
["bitfinex","SOLUSD",1752786882594,5.69605832,175.56,175.51,36.51]
["bitfinex","SOLUSD",1752786882777,6.40605832,175.56,175.53,10.96870461]
["bitfinex","SOLUSD",1752786883210,5.69605832,175.56,175.54,10.96870461]
["bitfinex","SOLUSD",1752786883385,5.69605832,175.56,175.54,10.99870461]
["bitfinex","SOLUSD",1752786883878,5.69605832,175.56,175.54,0.03]
["bitfinex","SOLUSD",1752786884078,0.71,175.56,175.54,0.03]
["bitfinex","SOLUSD",1752786884284,0.71,175.56,175.54,10.99870461]
["bitfinex","SOLUSD",1752786884531,5.69573389,175.57,175.55,10.96870461]
["bitfinex","SOLUSD",1752786884730,5.69573389,175.57,175.54,10.99870461]
["bitfinex","SOLUSD",1752786885138,5.69573389,175.57,175.55,10.96870461]
["bitfinex","SOLUSD",1752786885448,5.69573389,175.57,175.54,0.03]
["bitfinex","SOLUSD",1752786885449,5.69573389,175.57,175.54,10.99870461]
["bitfinex","SOLUSD",1752786886155,10.96870461,175.55,175.54,0.03]
["bitfinex","SOLUSD",1752786886446,0.71,175.56,175.54,0.03]
["bitfinex","SOLUSD",1752786886854,30.90263784,175.58,175.54,0.03]
["bitfinex","SOLUSD",1752786886855,5.69540949,175.58,175.55,10.96870461]
["bitfinex","SOLUSD",1752786887035,5.69540949,175.58,175.56,10.96870461]
["bitfinex","SOLUSD",1752786887645,14.29653775,175.61,175.57,1.23957338]
["bitfinex","SOLUSD",1752786887646,0.06,175.61,175.57,1.23957338]
["bitfinex","SOLUSD",1752786887817,0.71,175.6,175.55,10.96870461]
["bitfinex","SOLUSD",1752786888021,0.71,175.59,175.54,0.03]
["bitfinex","SOLUSD",1752786888240,11.67870461,175.59,175.54,10.99870461]
["bitfinex","SOLUSD",1752786888946,0.71,175.59,175.54,10.99870461]
["bitfinex","SOLUSD",1752786890182,11.67870461,175.59,175.54,10.99870461]
["bitfinex","SOLUSD",1752786890784,5.69540949,175.58,175.54,10.99870461]
["bitfinex","SOLUSD",1752786891370,5.69540949,175.58,175.54,11.66870461]
["bitfinex","SOLUSD",1752786892256,6.40516645,175.59,175.55,10.96870461]
["bitfinex","SOLUSD",1752786892465,0.06,175.61,175.58,10.96870461]
["bitfinex","SOLUSD",1752786892669,0.06,175.61,175.6,10.96870461]
["bitfinex","SOLUSD",1752786893044,0.06,175.61,175.6,11.63870461]
["bitfinex","SOLUSD",1752786896568,0.06,175.61,175.6,0.67]
["bitfinex","SOLUSD",1752786896774,0.06,175.61,175.6,11.63870461]
["bitfinex","SOLUSD",1752786896962,0.04,175.61,175.6,18.25160461]
["bitfinex","SOLUSD",1752786897273,0.04,175.61,175.6,23.94636543]
["bitfinex","SOLUSD",1752786898853,0.04,175.61,175.6,59.04636543]
["bitfinex","SOLUSD",1752786899663,0.04,175.61,175.6,48.07766082]
["bitfinex","SOLUSD",1752786900068,0.04,175.61,175.6,59.04636543]
["bitfinex","SOLUSD",1752786900266,0.04,175.61,175.6,53.35160461]
["bitfinex","SOLUSD",1752786900580,0.04,175.61,175.6,59.04636543]
["bitfinex","SOLUSD",1752786901077,0.1,175.67,175.6,73.28326748]
["bitfinex","SOLUSD",1752786901278,0.1,175.67,175.66,10.96870461]
["bitfinex","SOLUSD",1752786901579,0.1,175.67,175.66,46.02870461]
["bitfinex","SOLUSD",1752786901784,0.1,175.67,175.66,46.69870461]
["bitfinex","SOLUSD",1752786902678,0.1,175.67,175.66,47.26798617]
["bitfinex","SOLUSD",1752786902858,0.1,175.67,175.66,52.96080183]
["bitfinex","SOLUSD",1752786903303,0.06,175.69,175.66,63.92950644]
["bitfinex","SOLUSD",1752786903509,0.06,175.69,175.67,0.65]
["bitfinex","SOLUSD",1752786903719,0.76,175.69,175.68,0.56921675]
["bitfinex","SOLUSD",1752786903885,0.06,175.69,175.68,0.56921675]
["bitfinex","SOLUSD",1752786904089,0.06,175.69,175.68,35.14]
["bitfinex","SOLUSD",1752786904389,0.06,175.69,175.68,46.75870461]
["bitfinex","SOLUSD",1752786904903,0.06,175.69,175.68,57.72740922]
["bitfinex","SOLUSD",1752786905125,0.06,175.69,175.68,71.16647679]
["bitfinex","SOLUSD",1752786905293,11.35196798,175.75,175.74,10.96870461]
["bitfinex","SOLUSD",1752786905503,11.35196798,175.75,175.74,35.75]
["bitfinex","SOLUSD",1752786905688,11.35196798,175.75,175.74,35.1]
["bitfinex","SOLUSD",1752786905890,17.7418684,175.75,175.74,35.1]
["bitfinex","SOLUSD",1752786906092,28.71057301,175.75,175.74,35.1]
["bitfinex","SOLUSD",1752786906311,17.7418684,175.75,175.74,35.1]
["bitfinex","SOLUSD",1752786906509,11.35196798,175.75,175.74,35.1]
["bitfinex","SOLUSD",1752786906711,0.1,175.79,175.74,55.59322702]
["bitfinex","SOLUSD",1752786906912,0.1,175.79,175.75,26.65]
["bitfinex","SOLUSD",1752786907101,0.1,175.79,175.78,10.96870461]
["bitfinex","SOLUSD",1752786907312,0.1,175.79,175.78,35.06]
["bitfinex","SOLUSD",1752786907494,0.1,175.79,175.78,46.67870461]
["bitfinex","SOLUSD",1752786908114,0.1,175.79,175.78,35.71]
["bitfinex","SOLUSD",1752786908425,0.7,175.9,175.78,58.21630215]
["bitfinex","SOLUSD",1752786908631,0.7,175.9,175.85,10.96870461]
["bitfinex","SOLUSD",1752786908785,0.7,175.9,175.85,46.08870461]
["bitfinex","SOLUSD",1752786908988,10.96870461,175.88,175.85,35.12]
["bitfinex","SOLUSD",1752786909185,0.7,175.87,175.85,35.12]
["bitfinex","SOLUSD",1752786909411,0.7,175.86,175.85,35.12]
["bitfinex","SOLUSD",1752786909607,0.7,175.86,175.81,35.1]
["bitfinex","SOLUSD",1752786910001,0.7,175.86,175.82,10.96870461]
["bitfinex","SOLUSD",1752786910190,0.7,175.88,175.81,35.1]
["bitfinex","SOLUSD",1752786910390,0.7,175.88,175.83,10.96870461]
["bitfinex","SOLUSD",1752786910615,0.7,175.88,175.85,10.96870461]
["bitfinex","SOLUSD",1752786910800,5.68508822,175.9,175.87,10.96870461]
["bitfinex","SOLUSD",1752786911010,6.38478846,175.91,175.87,10.96870461]
["bitfinex","SOLUSD",1752786911216,6.38478846,175.91,175.88,10.96870461]
["bitfinex","SOLUSD",1752786911607,6.38478846,175.91,175.89,10.96870461]
["bitfinex","SOLUSD",1752786911799,6.38478846,175.91,175.88,10.96870461]
["bitfinex","SOLUSD",1752786912010,6.38375582,175.94,175.89,10.96870461]
["bitfinex","SOLUSD",1752786912206,6.38375582,175.94,175.88,0.65]
["bitfinex","SOLUSD",1752786912413,6.38375582,175.94,175.86,0.56863414]
["bitfinex","SOLUSD",1752786912604,0.7,175.93,175.87,10.96870461]
["bitfinex","SOLUSD",1752786912918,5.684402,175.92,175.87,10.96870461]
["bitfinex","SOLUSD",1752786913092,5.684402,175.92,175.89,10.96870461]
["bitfinex","SOLUSD",1752786913292,5.684402,175.92,175.86,1.21863414]
["bitfinex","SOLUSD",1752786913497,6.384402,175.92,175.88,10.96870461]
["bitfinex","SOLUSD",1752786913716,5.684402,175.92,175.88,10.96870461]
["bitfinex","SOLUSD",1752786914013,0.7,175.91,175.88,10.96870461]
["bitfinex","SOLUSD",1752786914314,0.1,175.97,175.9,10.96870461]
["bitfinex","SOLUSD",1752786914548,0.1,175.97,175.93,10.96870461]
["bitfinex","SOLUSD",1752786914711,5.78282898,175.97,175.89,36.27853715]
["bitfinex","SOLUSD",1752786914891,5.68343279,175.95,175.89,35.71]
["bitfinex","SOLUSD",1752786915096,5.68343279,175.95,175.91,10.96870461]
["bitfinex","SOLUSD",1752786915409,5.68343279,175.95,175.93,10.96870461]
["bitfinex","SOLUSD",1752786915616,5.68343279,175.95,175.91,10.96870461]
["bitfinex","SOLUSD",1752786915913,5.68343279,175.95,175.93,10.96870461]
["bitfinex","SOLUSD",1752786916116,5.68343279,175.95,175.91,0.65]
["bitfinex","SOLUSD",1752786916295,5.68343279,175.95,175.93,10.96870461]
["bitfinex","SOLUSD",1752786916701,5.68312293,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786917024,6.38312293,175.96,175.93,10.96870461]
["bitfinex","SOLUSD",1752786917203,6.38312293,175.96,175.92,10.96870461]
["bitfinex","SOLUSD",1752786917523,5.68312293,175.96,175.9,0.56850483]
["bitfinex","SOLUSD",1752786917719,19.89089742,175.96,175.9,0.56850483]
["bitfinex","SOLUSD",1752786917904,31.55960203,175.96,175.91,10.96870461]
["bitfinex","SOLUSD",1752786918104,0.7,175.95,175.89,35.75]
["bitfinex","SOLUSD",1752786918307,0.7,175.95,175.92,10.96870461]
["bitfinex","SOLUSD",1752786918999,5.68375582,175.94,175.89,35.75]
["bitfinex","SOLUSD",1752786919203,5.68375582,175.94,175.89,0.65]
["bitfinex","SOLUSD",1752786919414,5.68375582,175.94,175.9,0.65]
["bitfinex","SOLUSD",1752786919730,5.68375582,175.94,175.92,10.96870461]
["bitfinex","SOLUSD",1752786919908,6.38375582,175.94,175.88,1.21856947]
["bitfinex","SOLUSD",1752786920226,5.68375582,175.94,175.89,0.65]
["bitfinex","SOLUSD",1752786920525,0.1,175.97,175.93,10.96870461]
["bitfinex","SOLUSD",1752786920826,0.1,175.97,175.87,36.3386018]
["bitfinex","SOLUSD",1752786920827,6.38310979,175.96,175.87,36.3386018]
["bitfinex","SOLUSD",1752786920997,6.38310979,175.96,175.91,10.96870461]
["bitfinex","SOLUSD",1752786921202,0.7,175.95,175.92,10.96870461]
["bitfinex","SOLUSD",1752786921628,5.68310979,175.96,175.93,10.96870461]
["bitfinex","SOLUSD",1752786921803,6.38310979,175.96,175.93,10.96870461]
["bitfinex","SOLUSD",1752786922124,4.68310979,175.96,175.93,10.96870461]
["bitfinex","SOLUSD",1752786922322,0.1,175.97,175.95,10.96870461]
["bitfinex","SOLUSD",1752786922526,0.1,175.97,175.96,11.53701558]
["bitfinex","SOLUSD",1752786922823,0.1,175.97,175.95,10.96870461]
["bitfinex","SOLUSD",1752786923029,0.1,175.97,175.94,35.06]
["bitfinex","SOLUSD",1752786923030,6.48291211,175.97,175.94,10.96870461]
["bitfinex","SOLUSD",1752786923199,6.48291211,175.97,175.93,10.96870461]
["bitfinex","SOLUSD",1752786923402,0.1,175.97,175.95,10.96870461]
["bitfinex","SOLUSD",1752786923601,5.78278741,175.97,175.95,10.96870461]
["bitfinex","SOLUSD",1752786923813,0.1,175.97,175.96,10.96870461]
["bitfinex","SOLUSD",1752786924126,0.1,175.97,175.95,10.96870461]
["bitfinex","SOLUSD",1752786924329,5.78278683,175.97,175.9,0.65]
["bitfinex","SOLUSD",1752786924510,6.48278683,175.97,175.93,10.96870461]
["bitfinex","SOLUSD",1752786924711,6.48278683,175.97,175.9,0.65]
["bitfinex","SOLUSD",1752786925031,10.96870461,175.95,175.89,34.98]
["bitfinex","SOLUSD",1752786925224,19.98975392,175.97,175.89,34.98]
["bitfinex","SOLUSD",1752786925225,6.38375582,175.94,175.89,34.98]
["bitfinex","SOLUSD",1752786925532,0.7,175.93,175.9,10.96870461]
["bitfinex","SOLUSD",1752786925705,0.7,175.93,175.88,10.96870461]
["bitfinex","SOLUSD",1752786925706,11.66870461,175.93,175.88,10.96870461]
["bitfinex","SOLUSD",1752786925911,0.7,175.92,175.88,10.96870461]
["bitfinex","SOLUSD",1752786926106,5.68375582,175.94,175.87,10.96870461]
["bitfinex","SOLUSD",1752786926107,0.7,175.91,175.87,10.96870461]
["bitfinex","SOLUSD",1752786926324,0.7,175.91,175.86,34.98]
["bitfinex","SOLUSD",1752786926518,0.7,175.91,175.89,10.96870461]
["bitfinex","SOLUSD",1752786927029,19.89314538,175.94,175.89,10.96870461]
["bitfinex","SOLUSD",1752786927207,11.66870461,175.93,175.86,35.63]
["bitfinex","SOLUSD",1752786927415,11.66870461,175.93,175.84,0.56869881]
["bitfinex","SOLUSD",1752786927416,11.66870461,175.93,175.88,10.96870461]
["bitfinex","SOLUSD",1752786927726,0.7,175.92,175.88,10.96870461]
["bitfinex","SOLUSD",1752786927902,0.7,175.92,175.89,10.96870461]
["bitfinex","SOLUSD",1752786928106,0.7,175.92,175.88,10.96870461]
["bitfinex","SOLUSD",1752786929210,6.38472514,175.91,175.86,10.96870461]
["bitfinex","SOLUSD",1752786929514,0.7,175.9,175.84,0.65]
["bitfinex","SOLUSD",1752786929716,0.7,175.9,175.86,10.96870461]
["bitfinex","SOLUSD",1752786929912,0.7,175.9,175.87,10.96870461]
["bitfinex","SOLUSD",1752786930627,5.68472514,175.91,175.89,10.96870461]
["bitfinex","SOLUSD",1752786931137,14.90906257,175.95,175.88,0.65]
["bitfinex","SOLUSD",1752786931138,5.68375582,175.94,175.9,11.61870461]
["bitfinex","SOLUSD",1752786931335,5.68375582,175.94,175.93,10.96870461]
["bitfinex","SOLUSD",1752786931536,5.68375582,175.94,175.89,0.56853715]
["bitfinex","SOLUSD",1752786931733,5.68345108,175.95,175.93,10.96870461]
["bitfinex","SOLUSD",1752786932418,5.68345108,175.95,175.94,10.96870461]
["bitfinex","SOLUSD",1752786933126,5.68310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786933328,5.68310979,175.96,175.91,0.56847251]
["bitfinex","SOLUSD",1752786933530,19.89088428,175.96,175.89,0.56853715]
["bitfinex","SOLUSD",1752786933742,0.69,175.95,175.92,10.96870461]
["bitfinex","SOLUSD",1752786934036,5.68310979,175.96,175.93,10.96870461]
["bitfinex","SOLUSD",1752786934247,5.68310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786934455,6.37310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786934632,5.68310979,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752786935034,5.68310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786935241,5.68310979,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752786935428,5.68310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786935636,5.68310979,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752786935941,5.68310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786936119,5.68310979,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752786936319,11.65870461,175.95,175.88,34.62]
["bitfinex","SOLUSD",1752786936638,0.69,175.95,175.91,10.96870461]
["bitfinex","SOLUSD",1752786936843,5.68310979,175.96,175.93,10.96870461]
["bitfinex","SOLUSD",1752786937065,5.68310979,175.96,175.91,0.69]
["bitfinex","SOLUSD",1752786937234,6.37310979,175.96,175.93,10.96870461]
["bitfinex","SOLUSD",1752786938439,6.37310979,175.96,175.91,1.25847251]
["bitfinex","SOLUSD",1752786938640,6.37310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786938843,5.68310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786939854,5.68310979,175.96,175.91,0.56847251]
["bitfinex","SOLUSD",1752786940026,5.68310979,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752786940425,5.68310979,175.96,175.94,10.96870461]
["bitfinex","SOLUSD",1752786940830,5.68310979,175.96,175.93,10.96870461]
["bitfinex","SOLUSD",1752786941035,7.47350603,175.95,175.86,0.69]
["bitfinex","SOLUSD",1752786941356,5.68310979,175.96,175.93,6.78350603]
["bitfinex","SOLUSD",1752786941552,5.68310979,175.96,175.93,0.69]
["bitfinex","SOLUSD",1752786941737,6.37310979,175.96,175.91,0.56847251]
["bitfinex","SOLUSD",1752786941925,6.37310979,175.96,175.92,6.78350603]
["bitfinex","SOLUSD",1752786942130,6.37310979,175.96,175.94,6.78350603]
["bitfinex","SOLUSD",1752786942344,5.68375582,175.94,175.92,6.78350603]
["bitfinex","SOLUSD",1752786942544,5.68375582,175.94,175.93,6.78350603]
["bitfinex","SOLUSD",1752786942844,5.68375582,175.94,175.9,35.79850483]
["bitfinex","SOLUSD",1752786943235,6.37375582,175.94,175.88,0.56856947]
["bitfinex","SOLUSD",1752786943429,5.68375582,175.94,175.92,6.78350603]
["bitfinex","SOLUSD",1752786943628,5.68375582,175.94,175.89,35.23]
["bitfinex","SOLUSD",1752786943834,5.68375582,175.94,175.9,0.69]
["bitfinex","SOLUSD",1752786944051,5.68375582,175.94,175.92,6.78350603]
["bitfinex","SOLUSD",1752786944226,5.68375582,175.94,175.9,0.69]
["bitfinex","SOLUSD",1752786944594,5.78288057,175.97,175.93,6.78350603]
["bitfinex","SOLUSD",1752786944751,5.78288057,175.97,175.95,6.78350603]
["bitfinex","SOLUSD",1752786945051,5.78288057,175.97,175.93,34.54]
["bitfinex","SOLUSD",1752786945244,0.69,175.96,175.93,34.54]
["bitfinex","SOLUSD",1752786945427,5.78288057,175.97,175.94,6.78350603]
["bitfinex","SOLUSD",1752786945845,0.69,175.96,175.94,6.78350603]
["bitfinex","SOLUSD",1752786946326,5.78288057,175.97,175.95,6.78350603]
["bitfinex","SOLUSD",1752786946661,0.1,175.97,175.96,6.78350603]
["bitfinex","SOLUSD",1752786947249,0.1,175.97,175.95,34.54]
["bitfinex","SOLUSD",1752786947557,5.78301966,175.97,175.95,34.54]
["bitfinex","SOLUSD",1752786948052,0.1,175.97,175.96,6.78350603]
["bitfinex","SOLUSD",1752786948348,5.78278683,175.97,175.96,6.78350603]
["bitfinex","SOLUSD",1752786949255,0.1,175.97,175.96,6.78350603]
["bitfinex","SOLUSD",1752786949437,0.1,175.97,175.96,0.69]
["bitfinex","SOLUSD",1752786949636,0.1,175.97,175.96,7.47350603]
["bitfinex","SOLUSD",1752786950051,0.1,175.97,175.96,0.69]
["bitfinex","SOLUSD",1752786950258,0.1,175.97,175.96,7.47350603]
["bitfinex","SOLUSD",1752786950435,0.1,175.97,175.96,6.78350603]
["bitfinex","SOLUSD",1752786950637,0.1,175.97,175.96,7.47350603]
["bitfinex","SOLUSD",1752786951138,1.18,175.98,175.97,6.2128]
["bitfinex","SOLUSD",1752786951331,1.18,175.98,175.97,13.68630603]
["bitfinex","SOLUSD",1752786951634,1.18,175.98,175.97,48.22630603]
["bitfinex","SOLUSD",1752786951850,1.18,175.98,175.97,41.4428]
["bitfinex","SOLUSD",1752786952249,1.18,175.98,175.97,48.22630603]
["bitfinex","SOLUSD",1752786952452,1.18,175.98,175.97,53.90909286]
["bitfinex","SOLUSD",1752786952653,1.18,175.98,175.97,47.69386551]
["bitfinex","SOLUSD",1752786952840,1.18,175.98,175.97,54.47737154]
["bitfinex","SOLUSD",1752786953343,1.18,175.98,175.97,13.15386551]
["bitfinex","SOLUSD",1752786953670,1.18,175.98,175.97,54.47737154]
["bitfinex","SOLUSD",1752786953837,1.18,175.98,175.97,57.27097323]
["bitfinex","SOLUSD",1752786954279,1.18,175.98,175.97,50.4874672]
["bitfinex","SOLUSD",1752786954440,1.18,175.98,175.97,57.27097323]
["bitfinex","SOLUSD",1752786954642,0.06,176.05,175.97,57.27097323]
["bitfinex","SOLUSD",1752786954839,0.06,176.05,176.04,6.78350603]
["bitfinex","SOLUSD",1752786955149,0.06,176.05,176.04,34.52]
["bitfinex","SOLUSD",1752786955344,0.06,176.05,176.04,41.30350603]
["bitfinex","SOLUSD",1752786955843,0.06,176.05,176.04,6.78350603]
["bitfinex","SOLUSD",1752786956050,0.06,176.05,176.04,34.52]
["bitfinex","SOLUSD",1752786956252,0.06,176.05,176.04,41.30350603]
["bitfinex","SOLUSD",1752786956446,0.06,176.05,176.04,50.06810603]
["bitfinex","SOLUSD",1752786956647,26.0,176.14,176.04,50.06810603]
["bitfinex","SOLUSD",1752786956648,0.69,176.14,176.08,6.78350603]
["bitfinex","SOLUSD",1752786956870,26.65293548,176.15,175.98,16.22895447]
["bitfinex","SOLUSD",1752786956871,0.69,176.13,176.12,6.78350603]
["bitfinex","SOLUSD",1752786957042,0.69,176.13,176.12,34.52]
["bitfinex","SOLUSD",1752786957748,5.67697984,176.15,176.06,0.69]
["bitfinex","SOLUSD",1752786958069,5.67697984,176.15,176.04,5.68041406]
["bitfinex","SOLUSD",1752786958070,6.36697984,176.15,176.12,6.78350603]
["bitfinex","SOLUSD",1752786958251,0.69,176.14,176.13,34.52]
["bitfinex","SOLUSD",1752786958449,0.69,176.14,176.13,41.30350603]
["bitfinex","SOLUSD",1752786958670,6.36730214,176.14,176.13,34.52]
["bitfinex","SOLUSD",1752786958875,13.15080817,176.14,176.04,1.25805271]
["bitfinex","SOLUSD",1752786959083,7.47350603,176.13,176.07,6.78350603]
["bitfinex","SOLUSD",1752786959245,7.47350603,176.13,176.06,6.78350603]
["bitfinex","SOLUSD",1752786959449,19.8705575,176.14,176.07,34.5]
["bitfinex","SOLUSD",1752786959450,7.47350603,176.12,176.07,34.5]
["bitfinex","SOLUSD",1752786959759,0.69,176.11,176.08,6.78350603]
["bitfinex","SOLUSD",1752786959948,0.69,176.11,176.09,6.78350603]
["bitfinex","SOLUSD",1752786960371,0.69,176.1,176.08,6.78350603]
["bitfinex","SOLUSD",1752786960564,5.67891419,176.09,176.07,34.5]
["bitfinex","SOLUSD",1752786960767,6.36891419,176.09,176.07,34.5]
["bitfinex","SOLUSD",1752786960961,6.36891419,176.09,176.08,6.78350603]
["bitfinex","SOLUSD",1752786961471,6.36891419,176.09,176.07,34.5]
["bitfinex","SOLUSD",1752786961472,20.56619966,176.09,176.07,34.5]
["bitfinex","SOLUSD",1752786961652,0.69,176.08,176.07,34.5]
["bitfinex","SOLUSD",1752786962475,5.67891419,176.09,176.07,41.28350603]
["bitfinex","SOLUSD",1752786962646,5.6785917,176.1,176.07,34.5]
["bitfinex","SOLUSD",1752786962846,6.3585917,176.1,176.07,41.28350603]
["bitfinex","SOLUSD",1752786963152,0.68,176.09,176.07,41.28350603]
["bitfinex","SOLUSD",1752786963349,0.68,176.09,176.07,34.5]
["bitfinex","SOLUSD",1752786964265,0.68,176.08,176.07,34.5]
["bitfinex","SOLUSD",1752786964782,5.67923671,176.08,176.07,41.28350603]
["bitfinex","SOLUSD",1752786965487,5.67923671,176.08,176.07,34.5]
["bitfinex","SOLUSD",1752786965651,5.67923671,176.08,176.07,41.28350603]
["bitfinex","SOLUSD",1752786965858,5.67826926,176.11,176.07,41.28350603]
["bitfinex","SOLUSD",1752786966053,14.19535189,176.12,176.07,41.28350603]
["bitfinex","SOLUSD",1752786966054,5.6780382,176.12,176.07,34.5]
["bitfinex","SOLUSD",1752786966259,5.6780382,176.12,176.11,6.78350603]
["bitfinex","SOLUSD",1752786966475,5.67730214,176.14,176.11,41.28350603]
["bitfinex","SOLUSD",1752786966670,6.35730214,176.14,176.11,34.5]
["bitfinex","SOLUSD",1752786966873,6.35730214,176.14,176.13,6.78350603]
["bitfinex","SOLUSD",1752786967174,14.29194361,176.16,176.13,6.78350603]
["bitfinex","SOLUSD",1752786967175,5.67706273,176.15,176.13,10.82719461]
["bitfinex","SOLUSD",1752786967366,5.77672322,176.16,176.14,34.5]
["bitfinex","SOLUSD",1752786967573,0.1,176.16,176.15,10.82719461]
["bitfinex","SOLUSD",1752786967769,0.1,176.16,176.14,34.5]
["bitfinex","SOLUSD",1752786968389,0.1,176.16,176.15,10.82719461]
["bitfinex","SOLUSD",1752786968868,5.77665758,176.16,176.15,10.82719461]
["bitfinex","SOLUSD",1752786969175,5.77665758,176.16,176.08,0.72]
["bitfinex","SOLUSD",1752786969176,17.28385219,176.16,176.08,0.72]
["bitfinex","SOLUSD",1752786969377,17.28385219,176.16,176.05,6.164]
["bitfinex","SOLUSD",1752786969378,0.68,176.15,176.09,34.5]
["bitfinex","SOLUSD",1752786969563,0.68,176.15,176.02,0.72]
["bitfinex","SOLUSD",1752786969876,6.0849,176.12,176.03,10.82719461]
["bitfinex","SOLUSD",1752786970066,10.82719461,176.07,176.04,34.5]
["bitfinex","SOLUSD",1752786970265,0.68,176.07,176.02,10.82719461]
["bitfinex","SOLUSD",1752786970575,0.68,176.11,176.05,10.82719461]
["bitfinex","SOLUSD",1752786970768,0.68,176.11,176.06,0.56798818]
["bitfinex","SOLUSD",1752786970962,0.68,176.1,176.08,10.82719461]
["bitfinex","SOLUSD",1752786971372,0.68,176.1,176.06,45.32719461]
["bitfinex","SOLUSD",1752786971557,10.82719461,176.1,176.06,34.5]
["bitfinex","SOLUSD",1752786971762,10.82719461,176.08,176.03,11.54719461]
["bitfinex","SOLUSD",1752786971977,0.68,176.08,176.06,34.5]
["bitfinex","SOLUSD",1752786972287,0.68,176.07,176.06,34.5]
["bitfinex","SOLUSD",1752786972494,10.82719461,176.08,176.06,34.5]
["bitfinex","SOLUSD",1752786972697,5.67955926,176.07,176.06,34.5]
["bitfinex","SOLUSD",1752786972860,6.35955926,176.07,176.06,34.5]
["bitfinex","SOLUSD",1752786973360,5.67955926,176.07,176.06,34.5]
["bitfinex","SOLUSD",1752786973777,6.35955926,176.07,176.06,34.5]
["bitfinex","SOLUSD",1752786973969,6.35955926,176.07,176.01,10.82719461]
["bitfinex","SOLUSD",1752786974176,5.67955926,176.07,176.03,10.82719461]
["bitfinex","SOLUSD",1752786974369,5.67955926,176.07,176.04,10.82719461]
["bitfinex","SOLUSD",1752786974566,5.67891419,176.09,176.05,10.82719461]
["bitfinex","SOLUSD",1752786974788,5.67891419,176.09,176.04,34.5]
["bitfinex","SOLUSD",1752786974789,5.67891419,176.09,176.04,35.22]
["bitfinex","SOLUSD",1752786975083,5.67891419,176.09,176.05,0.72]
["bitfinex","SOLUSD",1752786975263,5.67891419,176.09,176.07,10.82719461]
["bitfinex","SOLUSD",1752786975461,5.67826926,176.11,176.07,10.82719461]
["bitfinex","SOLUSD",1752786976479,5.67826926,176.11,176.09,10.82719461]
["bitfinex","SOLUSD",1752786976681,5.67826926,176.11,176.07,11.54719461]
["bitfinex","SOLUSD",1752786976859,5.67794685,176.12,176.07,0.72]
["bitfinex","SOLUSD",1752786977061,6.35794685,176.12,176.08,10.82719461]
["bitfinex","SOLUSD",1752786977262,6.35794685,176.12,176.06,34.5]
["bitfinex","SOLUSD",1752786977694,6.35794685,176.12,176.08,10.82719461]
["bitfinex","SOLUSD",1752786977987,6.35794685,176.12,176.06,34.5]
["bitfinex","SOLUSD",1752786978195,6.35794685,176.12,176.08,10.82719461]
["bitfinex","SOLUSD",1752786978563,6.35794685,176.12,176.06,34.5]
["bitfinex","SOLUSD",1752786978790,5.67730214,176.14,176.11,10.82719461]
["bitfinex","SOLUSD",1752786978993,6.35730214,176.14,176.1,34.48]
["bitfinex","SOLUSD",1752786979197,5.67730214,176.14,176.1,35.2]
["bitfinex","SOLUSD",1752786979581,6.35730214,176.14,176.1,34.48]
["bitfinex","SOLUSD",1752786979874,6.35730214,176.14,176.11,10.82719461]
["bitfinex","SOLUSD",1752786980063,6.35730214,176.14,176.07,0.72]
["bitfinex","SOLUSD",1752786980064,0.68,176.13,176.07,0.72]
["bitfinex","SOLUSD",1752786980264,10.82719461,176.11,176.08,34.48]
["bitfinex","SOLUSD",1752786980498,11.50719461,176.1,176.08,34.48]
["bitfinex","SOLUSD",1752786980664,0.68,176.1,176.08,34.48]
["bitfinex","SOLUSD",1752786980868,0.68,176.12,176.08,34.48]
["bitfinex","SOLUSD",1752786981272,11.50719461,176.12,176.08,34.48]
["bitfinex","SOLUSD",1752786981759,19.87168568,176.13,176.08,35.2]
["bitfinex","SOLUSD",1752786981760,5.67762448,176.13,176.08,35.2]
["bitfinex","SOLUSD",1752786981963,10.82719461,176.11,176.05,1.28802044]
["bitfinex","SOLUSD",1752786982187,20.55168568,176.13,176.07,10.82719461]
["bitfinex","SOLUSD",1752786982389,20.55168568,176.13,176.08,10.82719461]
["bitfinex","SOLUSD",1752786982566,11.50719461,176.12,176.08,10.82719461]
["bitfinex","SOLUSD",1752786982766,5.67826926,176.11,176.08,10.82719461]
["bitfinex","SOLUSD",1752786983167,5.67826926,176.11,176.09,10.82719461]
["bitfinex","SOLUSD",1752786983488,5.67826926,176.11,176.07,0.72]
["bitfinex","SOLUSD",1752786983686,5.67730214,176.14,176.09,10.82719461]
["bitfinex","SOLUSD",1752786983865,6.35730214,176.14,176.1,10.82719461]
["bitfinex","SOLUSD",1752786984065,5.67730214,176.14,176.11,10.82719461]
["bitfinex","SOLUSD",1752786984888,16.50514146,176.12,176.07,10.82719461]
["bitfinex","SOLUSD",1752786985092,17.18514146,176.12,176.06,34.48]
["bitfinex","SOLUSD",1752786985293,5.67794685,176.12,176.08,10.82719461]
["bitfinex","SOLUSD",1752786985495,0.68,176.11,176.06,45.30719461]
["bitfinex","SOLUSD",1752786985683,0.68,176.11,176.08,10.82719461]
["bitfinex","SOLUSD",1752786986104,30.70000859,176.12,176.06,34.48]
["bitfinex","SOLUSD",1752786986397,0.68,176.11,176.07,10.82719461]
["bitfinex","SOLUSD",1752786987096,5.6785917,176.1,176.07,10.82719461]
["bitfinex","SOLUSD",1752786987672,0.68,176.09,176.03,0.72]
["bitfinex","SOLUSD",1752786987876,0.68,176.09,176.01,0.72]
["bitfinex","SOLUSD",1752786988074,10.82719461,176.04,175.98,1.6175]
["bitfinex","SOLUSD",1752786988397,19.87507097,176.1,176.01,10.82719461]
["bitfinex","SOLUSD",1752786988398,0.68,176.05,176.01,10.82719461]
["bitfinex","SOLUSD",1752786988574,30.70226558,176.1,176.04,10.82719461]
["bitfinex","SOLUSD",1752786988779,30.70226558,176.1,176.05,10.82719461]
["bitfinex","SOLUSD",1752786988978,19.87507097,176.1,176.05,10.82719461]
["bitfinex","SOLUSD",1752786989180,16.50643132,176.08,176.03,10.82719461]
["bitfinex","SOLUSD",1752786989375,17.18643132,176.08,176.03,10.82719461]
["bitfinex","SOLUSD",1752786989621,17.18643132,176.08,176.03,11.54719461]
["bitfinex","SOLUSD",1752786990092,0.68,176.07,176.0,0.72]
["bitfinex","SOLUSD",1752786990313,10.82719461,176.06,176.0,0.72]
["bitfinex","SOLUSD",1752786990486,11.50719461,176.07,176.02,10.82719461]
["bitfinex","SOLUSD",1752786990678,0.68,176.06,175.98,1.6175]
["bitfinex","SOLUSD",1752786990878,0.68,176.06,175.97,4.21125813]
["bitfinex","SOLUSD",1752786991074,5.68020448,176.05,176.01,10.82719461]
["bitfinex","SOLUSD",1752786991299,5.68020448,176.05,176.02,10.82719461]
["bitfinex","SOLUSD",1752786991606,6.36020448,176.05,176.01,10.82719461]
["bitfinex","SOLUSD",1752786991805,5.68020448,176.05,176.01,0.72]
["bitfinex","SOLUSD",1752786992095,6.36020448,176.05,176.01,10.82719461]
["bitfinex","SOLUSD",1752786992883,5.68020448,176.05,176.02,10.82719461]
["bitfinex","SOLUSD",1752786993180,0.72,176.04,175.99,0.71]
["bitfinex","SOLUSD",1752786993383,0.72,176.03,175.97,34.51]
["bitfinex","SOLUSD",1752786993782,11.54719461,176.03,175.97,45.33719461]
["bitfinex","SOLUSD",1752786993992,0.72,176.03,175.98,10.82719461]
["bitfinex","SOLUSD",1752786994183,0.72,176.03,175.98,11.53719461]
["bitfinex","SOLUSD",1752786994584,17.2283672,176.02,175.97,34.51]
["bitfinex","SOLUSD",1752786994784,17.2283672,176.02,175.97,0.03]
["bitfinex","SOLUSD",1752786994984,17.2283672,176.02,175.98,10.82719461]
["bitfinex","SOLUSD",1752786994985,5.68117259,176.02,175.98,10.82719461]
["bitfinex","SOLUSD",1752786995181,5.68117259,176.02,175.98,0.71]
["bitfinex","SOLUSD",1752786995406,5.68117259,176.02,176.0,10.82719461]
["bitfinex","SOLUSD",1752786995697,5.68052715,176.04,176.0,11.53719461]
["bitfinex","SOLUSD",1752786995898,5.67955926,176.07,176.02,10.82719461]
["bitfinex","SOLUSD",1752786996077,16.50675387,176.07,176.02,0.71]
["bitfinex","SOLUSD",1752786996279,17.22675387,176.07,176.02,0.71]
["bitfinex","SOLUSD",1752786996479,6.39955926,176.07,176.02,11.53719461]
["bitfinex","SOLUSD",1752786996702,17.22675387,176.07,176.02,11.53719461]
["bitfinex","SOLUSD",1752786996897,6.39955926,176.07,176.02,11.53719461]
["bitfinex","SOLUSD",1752786997091,5.67955926,176.07,176.02,10.82719461]
["bitfinex","SOLUSD",1752786997293,6.39955926,176.07,176.02,11.53719461]
["bitfinex","SOLUSD",1752786997683,6.39955926,176.07,176.02,0.71]
["bitfinex","SOLUSD",1752786997886,17.22675387,176.07,176.02,11.53719461]
["bitfinex","SOLUSD",1752786998293,10.82719461,176.06,176.02,0.71]
["bitfinex","SOLUSD",1752786998491,10.82719461,176.06,176.0,1.27818181]
["bitfinex","SOLUSD",1752786998700,5.68020448,176.05,176.02,10.82719461]
["bitfinex","SOLUSD",1752786999291,5.68020448,176.05,176.0,1.27818181]
["bitfinex","SOLUSD",1752786999495,5.68020448,176.05,176.01,0.71]
["bitfinex","SOLUSD",1752786999699,5.67988185,176.06,176.01,0.71]
["bitfinex","SOLUSD",1752786999896,11.54719461,176.04,175.99,10.82719461]
["bitfinex","SOLUSD",1752787000098,65.06367975,176.06,175.97,0.03]
["bitfinex","SOLUSD",1752787000284,0.72,176.03,175.97,10.85719461]
["bitfinex","SOLUSD",1752787000491,0.72,176.03,175.97,0.03]
["bitfinex","SOLUSD",1752787000786,1.5285,176.02,175.97,0.03]
["bitfinex","SOLUSD",1752787001003,10.82719461,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752787001215,10.82719461,176.0,175.97,0.03]
["bitfinex","SOLUSD",1752787001417,0.72,176.01,175.97,0.03]
["bitfinex","SOLUSD",1752787001624,11.54719461,176.0,175.97,0.03]
["bitfinex","SOLUSD",1752787001788,5.68214103,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752787001988,6.40214103,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752787002488,6.40214103,175.99,175.97,10.85719461]
["bitfinex","SOLUSD",1752787002489,5.68214103,175.99,175.97,10.85719461]
["bitfinex","SOLUSD",1752787002693,5.68214103,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752787003816,5.68181818,176.0,175.97,0.03]
["bitfinex","SOLUSD",1752787004193,10.82719461,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752787004499,0.72,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752787004902,16.50901279,176.0,175.97,0.03]
["bitfinex","SOLUSD",1752787005207,0.72,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752787005608,0.72,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752787005834,6.40246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752787005989,5.68246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752787007003,16.50933564,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752787007614,17.22933564,175.99,175.97,0.03]
["bitfinex","SOLUSD",1752787008203,6.40246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752787008811,5.68246391,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752787009118,19.88523378,176.01,175.97,10.85719461]
["bitfinex","SOLUSD",1752787009293,0.72,176.0,175.97,0.03]
["bitfinex","SOLUSD",1752787009713,5.68149536,176.01,175.98,10.82719461]
["bitfinex","SOLUSD",1752787009917,5.68149536,176.01,175.98,0.71]
["bitfinex","SOLUSD",1752787010101,11.54719461,176.03,175.99,10.82719461]
["bitfinex","SOLUSD",1752787010102,5.6812624,176.02,175.99,10.82719461]
["bitfinex","SOLUSD",1752787010413,0.72,176.02,175.97,0.03]
["bitfinex","SOLUSD",1752787010600,16.50804446,176.03,175.98,10.82719461]
["bitfinex","SOLUSD",1752787010800,17.22804446,176.03,175.98,11.53719461]
["bitfinex","SOLUSD",1752787010999,6.40084985,176.03,175.98,0.71]
["bitfinex","SOLUSD",1752787011220,26.0,176.07,176.02,10.82719461]
["bitfinex","SOLUSD",1752787011221,14.91935826,176.07,176.02,10.82719461]
["bitfinex","SOLUSD",1752787011400,0.72,176.06,176.02,10.82719461]
["bitfinex","SOLUSD",1752787011601,11.54719461,176.06,176.01,10.82719461]
["bitfinex","SOLUSD",1752787011912,11.54719461,176.06,176.01,0.71]
["bitfinex","SOLUSD",1752787011913,0.72,176.06,176.01,0.71]
["bitfinex","SOLUSD",1752787012094,6.39988185,176.06,176.02,10.82719461]
["bitfinex","SOLUSD",1752787012292,5.67988185,176.06,176.02,11.53719461]
["bitfinex","SOLUSD",1752787012604,6.39988185,176.06,176.02,11.53719461]
["bitfinex","SOLUSD",1752787012802,0.72,176.05,176.02,10.82719461]
["bitfinex","SOLUSD",1752787013695,0.72,176.05,176.0,0.71]
["bitfinex","SOLUSD",1752787013696,0.06,176.06,176.03,10.82719461]
["bitfinex","SOLUSD",1752787013893,5.68025473,176.05,176.01,0.71]
["bitfinex","SOLUSD",1752787014120,6.40025473,176.05,176.02,10.82719461]
["bitfinex","SOLUSD",1752787014317,5.68025473,176.05,176.02,10.82719461]
["bitfinex","SOLUSD",1752787014512,10.82719461,176.03,175.97,10.85719461]
["bitfinex","SOLUSD",1752787014713,0.72,176.04,176.0,10.82719461]
["bitfinex","SOLUSD",1752787015022,0.72,176.03,175.99,10.82719461]
["bitfinex","SOLUSD",1752787015200,0.72,176.02,175.98,11.53719461]
["bitfinex","SOLUSD",1752787015398,11.54719461,176.01,175.97,0.03]
["bitfinex","SOLUSD",1752787015795,6.40181818,176.0,175.97,0.03]
["bitfinex","SOLUSD",1752787016218,5.68181818,176.0,175.97,10.85719461]
["bitfinex","SOLUSD",1752787017026,5.68181818,176.0,175.97,0.03]
["bitfinex","SOLUSD",1752787017322,5.68155239,176.01,175.98,0.71]
["bitfinex","SOLUSD",1752787017528,5.68155239,176.01,175.98,11.53719461]
["bitfinex","SOLUSD",1752787017711,5.68117259,176.02,175.98,11.53719461]
["bitfinex","SOLUSD",1752787018233,6.40117259,176.02,175.98,11.53719461]
["bitfinex","SOLUSD",1752787018421,5.68117259,176.02,176.0,10.82719461]
["bitfinex","SOLUSD",1752787018622,5.68117259,176.02,175.97,0.03]
["bitfinex","SOLUSD",1752787018927,5.68117259,176.02,175.98,11.53719461]
["bitfinex","SOLUSD",1752787019112,11.60719461,176.06,176.01,10.82719461]
["bitfinex","SOLUSD",1752787019507,6.40020448,176.05,175.99,0.71]
["bitfinex","SOLUSD",1752787019706,0.72,176.04,176.0,10.82719461]
["bitfinex","SOLUSD",1752787019922,5.68084985,176.03,176.0,10.82719461]
["bitfinex","SOLUSD",1752787020131,5.68084985,176.03,175.97,0.74]
["bitfinex","SOLUSD",1752787020326,5.68084985,176.03,176.0,10.82719461]
["bitfinex","SOLUSD",1752787020534,5.68084985,176.03,176.0,11.53719461]
["bitfinex","SOLUSD",1752787020707,0.06,176.06,176.02,10.82719461]
["bitfinex","SOLUSD",1752787021029,5.73989292,176.06,176.04,10.82719461]
["bitfinex","SOLUSD",1752787021227,5.73989292,176.06,176.02,10.82719461]
["bitfinex","SOLUSD",1752787021409,6.45989292,176.06,176.02,10.82719461]
["bitfinex","SOLUSD",1752787021822,0.06,176.06,176.04,10.82719461]
["bitfinex","SOLUSD",1752787022025,0.06,176.06,176.01,0.71]
["bitfinex","SOLUSD",1752787022223,0.06,176.06,176.03,10.82719461]
["bitfinex","SOLUSD",1752787022601,0.72,176.05,176.01,10.82719461]
["bitfinex","SOLUSD",1752787023017,0.72,176.05,176.0,10.82719461]
["bitfinex","SOLUSD",1752787023215,11.54719461,176.04,175.99,0.68]
["bitfinex","SOLUSD",1752787023411,0.72,176.03,175.98,10.82719461]
["bitfinex","SOLUSD",1752787023615,0.72,176.03,175.98,11.50719461]
["bitfinex","SOLUSD",1752787023816,5.68084985,176.03,176.01,10.82719461]
["bitfinex","SOLUSD",1752787024013,5.68084985,176.03,175.99,11.50719461]
["bitfinex","SOLUSD",1752787024426,0.72,176.02,175.97,0.03]
["bitfinex","SOLUSD",1752787024733,0.72,176.02,175.99,10.82719461]
["bitfinex","SOLUSD",1752787024929,0.72,176.02,175.99,6.77756603]
["bitfinex","SOLUSD",1752787025117,0.72,176.02,175.98,6.77756603]
["bitfinex","SOLUSD",1752787025631,0.72,176.02,175.97,0.03]
["bitfinex","SOLUSD",1752787025813,5.68181818,176.0,175.97,0.03]
["bitfinex","SOLUSD",1752787026220,5.68148603,176.02,175.98,0.68]
["bitfinex","SOLUSD",1752787026536,5.68148603,176.02,175.98,6.77756603]
["bitfinex","SOLUSD",1752787026716,5.68148603,176.02,175.98,0.68]
["bitfinex","SOLUSD",1752787026924,5.68148603,176.02,175.99,7.45756603]
["bitfinex","SOLUSD",1752787027153,5.68020448,176.05,176.01,6.77756603]
["bitfinex","SOLUSD",1752787027315,5.68020448,176.05,176.02,0.68]
["bitfinex","SOLUSD",1752787027510,5.68020448,176.05,176.0,0.68]
["bitfinex","SOLUSD",1752787027711,0.72,176.04,175.99,6.77756603]
["bitfinex","SOLUSD",1752787028017,6.40084985,176.03,176.0,6.77756603]
["bitfinex","SOLUSD",1752787028225,5.68084985,176.03,175.98,0.68]
["bitfinex","SOLUSD",1752787028426,5.73997757,176.06,176.0,6.77756603]
["bitfinex","SOLUSD",1752787028628,5.73997757,176.06,176.01,1.24814953]
["bitfinex","SOLUSD",1752787028825,0.06,176.06,176.04,6.77756603]
["bitfinex","SOLUSD",1752787029032,0.06,176.06,176.05,11.51570659]
["bitfinex","SOLUSD",1752787029914,0.06,176.06,176.05,10.83570659]
["bitfinex","SOLUSD",1752787030112,0.06,176.06,176.05,17.19591107]
["bitfinex","SOLUSD",1752787031532,0.06,176.06,176.05,11.51570659]
["bitfinex","SOLUSD",1752787031718,0.06,176.06,176.05,6.36020448]
["bitfinex","SOLUSD",1752787031917,0.06,176.06,176.05,17.19591107]
["bitfinex","SOLUSD",1752787034735,0.06,176.06,176.05,6.36020448]
["bitfinex","SOLUSD",1752787034940,0.06,176.06,176.05,17.19591107]
["bitfinex","SOLUSD",1752787035233,0.06,176.06,176.05,51.59591107]
["bitfinex","SOLUSD",1752787036318,0.06,176.13,176.05,51.59591107]
["bitfinex","SOLUSD",1752787036517,0.06,176.13,176.12,10.83570659]
["bitfinex","SOLUSD",1752787038036,0.78,176.13,176.12,10.83570659]
["bitfinex","SOLUSD",1752787038535,6.45762448,176.13,176.11,34.38]
["bitfinex","SOLUSD",1752787038836,6.45762448,176.13,176.12,10.83570659]
["bitfinex","SOLUSD",1752787039414,6.45762448,176.13,176.11,34.38]
["bitfinex","SOLUSD",1752787039629,6.45762448,176.13,176.12,10.83570659]
["bitfinex","SOLUSD",1752787039842,5.73762448,176.13,176.12,10.83570659]
["bitfinex","SOLUSD",1752787040628,0.06,176.13,176.12,12.08350127]
["bitfinex","SOLUSD",1752787040835,0.06,176.13,176.12,1.24779468]
["bitfinex","SOLUSD",1752787041042,0.06,176.13,176.12,12.08350127]
["bitfinex","SOLUSD",1752787041742,0.06,176.13,176.12,0.56779468]
["bitfinex","SOLUSD",1752787042053,0.78,176.13,176.12,34.36]
["bitfinex","SOLUSD",1752787042223,11.61570659,176.13,176.04,7.7951]
["bitfinex","SOLUSD",1752787042427,5.6785917,176.1,176.05,45.19570659]
["bitfinex","SOLUSD",1752787042636,0.72,176.09,176.05,34.36]
["bitfinex","SOLUSD",1752787042960,5.6785917,176.1,176.05,34.36]
["bitfinex","SOLUSD",1752787043143,5.6785917,176.1,176.09,10.83570659]
["bitfinex","SOLUSD",1752787043333,5.6785917,176.1,176.09,45.19570659]
["bitfinex","SOLUSD",1752787043532,5.67794685,176.12,176.09,34.36]
["bitfinex","SOLUSD",1752787043728,5.67794685,176.12,176.09,45.19570659]
["bitfinex","SOLUSD",1752787043930,6.39794685,176.12,176.09,45.19570659]
["bitfinex","SOLUSD",1752787044126,0.72,176.11,176.09,34.36]
["bitfinex","SOLUSD",1752787044550,14.25469098,176.13,176.1,11.51570659]
["bitfinex","SOLUSD",1752787044853,5.67794685,176.12,176.09,34.36]
["bitfinex","SOLUSD",1752787045056,6.39794685,176.12,176.09,34.36]
["bitfinex","SOLUSD",1752787045227,5.67794685,176.12,176.11,10.83570659]
["bitfinex","SOLUSD",1752787045426,5.73770786,176.13,176.11,10.83570659]
["bitfinex","SOLUSD",1752787045725,0.06,176.13,176.12,11.51570659]
["bitfinex","SOLUSD",1752787045932,0.06,176.13,176.12,10.83570659]
["bitfinex","SOLUSD",1752787046153,5.73762448,176.13,176.09,35.04]
["bitfinex","SOLUSD",1752787046356,0.06,176.13,176.12,10.83570659]
["bitfinex","SOLUSD",1752787046947,0.06,176.13,176.12,0.68]
["bitfinex","SOLUSD",1752787047127,0.06,176.13,176.12,11.51570659]
["bitfinex","SOLUSD",1752787047745,0.06,176.13,176.12,0.68]
["bitfinex","SOLUSD",1752787048044,0.06,176.13,176.12,11.51570659]
["bitfinex","SOLUSD",1752787048939,0.06,176.13,176.12,12.08350127]
["bitfinex","SOLUSD",1752787049151,14.90545638,176.24,176.12,62.93715471]
["bitfinex","SOLUSD",1752787049335,14.90545638,176.24,176.13,0.68]
["bitfinex","SOLUSD",1752787049705,14.90545638,176.24,176.2,10.83570659]
["bitfinex","SOLUSD",1752787049826,14.18545638,176.24,176.21,34.34]
["bitfinex","SOLUSD",1752787050023,6.39440276,176.23,176.21,45.17570659]
["bitfinex","SOLUSD",1752787050325,0.72,176.23,176.21,34.34]
["bitfinex","SOLUSD",1752787050530,0.72,176.22,176.21,34.34]
["bitfinex","SOLUSD",1752787050749,6.39472477,176.22,176.21,34.34]
["bitfinex","SOLUSD",1752787051255,20.5815367,176.22,176.13,0.68]
["bitfinex","SOLUSD",1752787051468,8.3924,176.21,176.08,0.68]
["bitfinex","SOLUSD",1752787051652,8.3924,176.21,176.11,10.83570659]
["bitfinex","SOLUSD",1752787051653,0.72,176.2,176.11,10.83570659]
["bitfinex","SOLUSD",1752787051969,10.83570659,176.17,176.11,10.83570659]
["bitfinex","SOLUSD",1752787052252,0.72,176.2,176.08,0.68]
["bitfinex","SOLUSD",1752787052253,10.83570659,176.13,176.08,0.68]
["bitfinex","SOLUSD",1752787052438,0.72,176.12,176.07,10.83570659]
["bitfinex","SOLUSD",1752787052752,0.72,176.11,176.08,45.15570659]
["bitfinex","SOLUSD",1752787052927,5.6785917,176.1,176.08,45.15570659]
["bitfinex","SOLUSD",1752787053747,5.67762448,176.13,176.09,11.51570659]
["bitfinex","SOLUSD",1752787053949,5.67762448,176.13,176.12,10.83570659]
["bitfinex","SOLUSD",1752787054154,5.67665758,176.16,176.12,35.0]
["bitfinex","SOLUSD",1752787054357,6.33665758,176.16,176.12,34.32]
["bitfinex","SOLUSD",1752787054546,0.66,176.15,176.12,45.15570659]
["bitfinex","SOLUSD",1752787054750,5.67762448,176.13,176.12,34.32]
["bitfinex","SOLUSD",1752787054950,5.67762448,176.13,176.08,0.56792367]
["bitfinex","SOLUSD",1752787054951,31.36739227,176.13,176.03,1.24808498]
["bitfinex","SOLUSD",1752787055149,10.83570659,176.1,176.05,10.83570659]
["bitfinex","SOLUSD",1752787055371,0.66,176.12,176.02,10.83570659]
["bitfinex","SOLUSD",1752787055372,0.66,176.09,176.02,10.83570659]
["bitfinex","SOLUSD",1752787055574,11.49570659,176.09,176.03,10.83570659]
["bitfinex","SOLUSD",1752787055876,11.49570659,176.09,176.04,10.83570659]
["bitfinex","SOLUSD",1752787056080,10.83570659,176.09,176.04,10.83570659]
["bitfinex","SOLUSD",1752787056362,6.1383,176.12,176.03,10.83570659]
["bitfinex","SOLUSD",1752787056363,0.66,176.08,176.03,10.83570659]
["bitfinex","SOLUSD",1752787056547,0.66,176.11,176.04,0.68]
["bitfinex","SOLUSD",1752787056747,0.66,176.11,176.07,10.83570659]
["bitfinex","SOLUSD",1752787056962,6.3385917,176.1,176.07,10.83570659]
["bitfinex","SOLUSD",1752787057486,6.3385917,176.1,176.01,5.68125899]
["bitfinex","SOLUSD",1752787057487,26.0,176.06,175.98,0.03]
["bitfinex","SOLUSD",1752787057649,7.8335,176.07,176.01,10.83570659]
["bitfinex","SOLUSD",1752787057650,0.56808498,176.05,176.01,10.83570659]
["bitfinex","SOLUSD",1752787058183,0.56808498,176.05,176.0,10.83570659]
["bitfinex","SOLUSD",1752787058472,0.56808498,176.05,175.98,10.86570659]
["bitfinex","SOLUSD",1752787058473,11.49570659,176.04,175.98,10.86570659]
["bitfinex","SOLUSD",1752787058673,11.40379157,176.03,175.98,0.03]
["bitfinex","SOLUSD",1752787058855,5.68117259,176.02,175.98,0.03]
["bitfinex","SOLUSD",1752787059169,0.56808498,176.01,175.98,0.03]
["bitfinex","SOLUSD",1752787059474,0.56808498,176.0,175.98,0.03]
["bitfinex","SOLUSD",1752787059771,10.83570659,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752787060087,0.66,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752787060247,10.83570659,175.98,175.95,0.03]
["bitfinex","SOLUSD",1752787060448,10.83570659,175.98,175.9,0.03]
["bitfinex","SOLUSD",1752787060449,10.83570659,175.96,175.9,0.03]
["bitfinex","SOLUSD",1752787060648,0.56808498,175.95,175.9,0.03]
["bitfinex","SOLUSD",1752787060869,5.684402,175.92,175.9,0.03]
["bitfinex","SOLUSD",1752787061073,16.52010859,175.92,175.9,0.03]
["bitfinex","SOLUSD",1752787061273,12.06379157,175.91,175.9,0.03]
["bitfinex","SOLUSD",1752787061455,12.06379157,175.91,175.84,34.33]
["bitfinex","SOLUSD",1752787061662,10.83570659,175.9,175.84,34.33]
["bitfinex","SOLUSD",1752787061857,0.56808498,175.91,175.85,0.68]
["bitfinex","SOLUSD",1752787062165,5.684402,175.92,175.87,34.32]
["bitfinex","SOLUSD",1752787062370,5.684402,175.92,175.87,45.15570659]
["bitfinex","SOLUSD",1752787063665,10.83570659,175.9,175.87,34.32]
["bitfinex","SOLUSD",1752787064176,16.52010859,175.92,175.85,34.32]
["bitfinex","SOLUSD",1752787064347,16.52010859,175.92,175.86,11.51570659]
["bitfinex","SOLUSD",1752787064552,5.684402,175.92,175.86,11.51570659]
["bitfinex","SOLUSD",1752787064781,5.684402,175.92,175.87,10.83570659]
["bitfinex","SOLUSD",1752787064782,16.52010859,175.92,175.87,10.83570659]
["bitfinex","SOLUSD",1752787064962,5.684402,175.92,175.89,10.86570659]
["bitfinex","SOLUSD",1752787065159,5.684402,175.92,175.9,34.32]
["bitfinex","SOLUSD",1752787065353,5.684402,175.92,175.89,34.35]
["bitfinex","SOLUSD",1752787065571,10.83570659,175.91,175.89,34.35]
["bitfinex","SOLUSD",1752787065874,6.25119477,175.96,175.9,11.51570659]
["bitfinex","SOLUSD",1752787066173,31.29467585,175.96,175.91,10.83570659]
["bitfinex","SOLUSD",1752787066375,5.68310979,175.96,175.94,10.83570659]
["bitfinex","SOLUSD",1752787066682,5.68246391,175.98,175.94,34.32]
["bitfinex","SOLUSD",1752787066870,5.68246391,175.98,175.94,45.15570659]
["bitfinex","SOLUSD",1752787067055,10.83570659,175.95,175.89,0.03]
["bitfinex","SOLUSD",1752787067254,0.56808498,175.94,175.9,34.32]
["bitfinex","SOLUSD",1752787067478,10.83570659,175.91,175.9,34.32]
["bitfinex","SOLUSD",1752787067788,10.83570659,175.91,175.89,0.03]
["bitfinex","SOLUSD",1752787067789,11.49570659,175.91,175.89,0.03]
["bitfinex","SOLUSD",1752787068080,11.40379157,175.9,175.89,0.03]
["bitfinex","SOLUSD",1752787068255,12.06379157,175.9,175.89,0.03]
["bitfinex","SOLUSD",1752787068772,0.56808498,175.92,175.89,0.03]
["bitfinex","SOLUSD",1752787068979,5.68472514,175.91,175.89,0.03]
["bitfinex","SOLUSD",1752787069160,12.06379157,175.9,175.89,0.03]
["bitfinex","SOLUSD",1752787070076,12.06379157,175.9,175.84,0.03]
["bitfinex","SOLUSD",1752787070268,10.83570659,175.85,175.84,34.35]
["bitfinex","SOLUSD",1752787070470,10.83570659,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787070775,11.49570659,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787070957,5.68698817,175.84,175.79,10.59570659]
["bitfinex","SOLUSD",1752787071272,5.68698817,175.84,175.78,0.68]
["bitfinex","SOLUSD",1752787071273,10.83570659,175.82,175.75,0.68]
["bitfinex","SOLUSD",1752787071470,1.22808498,175.81,175.72,26.1297]
["bitfinex","SOLUSD",1752787071666,10.83570659,175.79,175.73,55.02]
["bitfinex","SOLUSD",1752787071874,10.83570659,175.8,175.73,55.02]
["bitfinex","SOLUSD",1752787072059,10.83570659,175.8,175.75,10.83570659]
["bitfinex","SOLUSD",1752787072255,10.83570659,175.8,175.73,55.02]
["bitfinex","SOLUSD",1752787072256,11.40379157,175.83,175.76,0.68]
["bitfinex","SOLUSD",1752787072771,10.83570659,175.82,175.76,0.68]
["bitfinex","SOLUSD",1752787072967,0.56808498,175.83,175.76,0.68]
["bitfinex","SOLUSD",1752787073180,10.83570659,175.78,175.73,55.02]
["bitfinex","SOLUSD",1752787073380,1.22808498,175.77,175.73,20.02]
["bitfinex","SOLUSD",1752787073574,1.22808498,175.77,175.72,34.3]
["bitfinex","SOLUSD",1752787073575,10.83570659,175.75,175.72,34.3]
["bitfinex","SOLUSD",1752787073884,1.22808498,175.77,175.72,34.3]
["bitfinex","SOLUSD",1752787073885,10.83570659,175.76,175.72,34.3]
["bitfinex","SOLUSD",1752787074274,10.83570659,175.76,175.71,0.03]
["bitfinex","SOLUSD",1752787074275,0.56808498,175.75,175.73,34.32]
["bitfinex","SOLUSD",1752787074584,10.83570659,175.76,175.71,0.03]
["bitfinex","SOLUSD",1752787074773,10.83570659,175.74,175.72,34.32]
["bitfinex","SOLUSD",1752787074972,11.40379157,175.75,175.72,34.32]
["bitfinex","SOLUSD",1752787075180,5.69022419,175.74,175.72,34.32]
["bitfinex","SOLUSD",1752787075373,5.69022419,175.74,175.71,0.03]
["bitfinex","SOLUSD",1752787075374,10.83570659,175.73,175.71,0.03]
["bitfinex","SOLUSD",1752787075679,1.22808498,175.73,175.71,34.35]
["bitfinex","SOLUSD",1752787075884,11.49570659,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752787076480,0.66,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752787076781,11.49570659,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752787077169,17.18657843,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752787077480,16.78468397,175.71,175.66,1e-08]
["bitfinex","SOLUSD",1752787077683,10.83570659,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752787077863,10.83570659,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752787078064,11.49570659,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752787078372,16.78468397,175.63,175.61,0.68]
["bitfinex","SOLUSD",1752787078573,0.56808498,175.62,175.61,0.68]
["bitfinex","SOLUSD",1752787078770,0.56808498,175.7,175.61,11.51570659]
["bitfinex","SOLUSD",1752787079079,0.56808498,175.7,175.62,0.68]
["bitfinex","SOLUSD",1752787079286,5.69184358,175.69,175.65,10.83570659]
["bitfinex","SOLUSD",1752787079482,0.56808498,175.68,175.63,46.89570659]
["bitfinex","SOLUSD",1752787079660,0.56808498,175.68,175.63,36.06]
["bitfinex","SOLUSD",1752787079858,0.56808498,175.68,175.66,10.83570659]
["bitfinex","SOLUSD",1752787080062,0.56808498,175.71,175.67,10.83570659]
["bitfinex","SOLUSD",1752787080264,0.56808498,175.75,175.7,10.83570659]
["bitfinex","SOLUSD",1752787080565,14.88108247,175.8,175.65,47.21570659]
["bitfinex","SOLUSD",1752787080566,10.83570659,175.71,175.65,47.21570659]
["bitfinex","SOLUSD",1752787080770,10.83570659,175.68,175.65,36.38]
["bitfinex","SOLUSD",1752787080962,10.83570659,175.66,175.65,36.38]
["bitfinex","SOLUSD",1752787081162,0.66,175.68,175.65,36.38]
["bitfinex","SOLUSD",1752787081163,5.6924916,175.67,175.65,36.38]
["bitfinex","SOLUSD",1752787081362,0.56808498,175.72,175.66,11.51570659]
["bitfinex","SOLUSD",1752787081661,0.56808498,175.73,175.69,10.83570659]
["bitfinex","SOLUSD",1752787081861,1.22808498,175.73,175.66,0.68]
["bitfinex","SOLUSD",1752787082087,1.22808498,175.73,175.67,36.42]
["bitfinex","SOLUSD",1752787082283,1.22808498,175.73,175.67,47.25570659]
["bitfinex","SOLUSD",1752787082484,6.25756021,175.77,175.72,10.83570659]
["bitfinex","SOLUSD",1752787082681,0.66,175.79,175.75,10.83570659]
["bitfinex","SOLUSD",1752787082682,5.68897877,175.78,175.75,10.83570659]
["bitfinex","SOLUSD",1752787082882,10.83570659,175.76,175.68,11.54570659]
["bitfinex","SOLUSD",1752787083195,10.83570659,175.71,175.67,36.42]
["bitfinex","SOLUSD",1752787083374,10.83570659,175.7,175.68,36.44]
["bitfinex","SOLUSD",1752787083694,11.40379157,175.69,175.63,0.03]
["bitfinex","SOLUSD",1752787083866,10.83570659,175.66,175.63,0.03]
["bitfinex","SOLUSD",1752787084061,10.83570659,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787084774,0.69,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787084967,17.13468726,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787085381,16.44468726,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787085697,16.44468726,175.65,175.63,0.03]
["bitfinex","SOLUSD",1752787085988,0.56808498,175.69,175.64,53.18468726]
["bitfinex","SOLUSD",1752787086201,0.56808498,175.72,175.65,0.71]
["bitfinex","SOLUSD",1752787086385,0.56808498,175.72,175.68,16.44468726]
["bitfinex","SOLUSD",1752787086693,14.22207187,175.79,175.69,1.27918435]
["bitfinex","SOLUSD",1752787086694,5.68956836,175.77,175.69,1.27918435]
["bitfinex","SOLUSD",1752787086902,5.68956836,175.77,175.73,16.44468726]
["bitfinex","SOLUSD",1752787087209,6.25699437,175.79,175.76,16.44468726]
["bitfinex","SOLUSD",1752787087400,0.56808498,175.83,175.78,16.44468726]
["bitfinex","SOLUSD",1752787087599,6.25540022,175.83,175.81,16.44468726]
["bitfinex","SOLUSD",1752787087778,0.56808498,175.85,175.81,36.76]
["bitfinex","SOLUSD",1752787088090,6.25442638,175.86,175.82,16.44468726]
["bitfinex","SOLUSD",1752787088272,5.6863414,175.86,175.82,16.44468726]
["bitfinex","SOLUSD",1752787088782,5.68593336,175.88,175.84,16.44468726]
["bitfinex","SOLUSD",1752787088984,5.68593336,175.88,175.84,0.71]
["bitfinex","SOLUSD",1752787089170,5.68593336,175.88,175.84,17.15468726]
["bitfinex","SOLUSD",1752787090190,6.25341971,175.9,175.85,0.71]
["bitfinex","SOLUSD",1752787090490,6.94341971,175.9,175.85,36.68]
["bitfinex","SOLUSD",1752787090785,16.44468726,175.88,175.85,36.68]
["bitfinex","SOLUSD",1752787091194,16.44468726,175.86,175.79,0.71]
["bitfinex","SOLUSD",1752787091402,16.44468726,175.83,175.79,37.35]
["bitfinex","SOLUSD",1752787091978,6.25474975,175.85,175.8,0.71]
["bitfinex","SOLUSD",1752787092212,6.25474975,175.85,175.81,17.15468726]
["bitfinex","SOLUSD",1752787092699,16.44468726,175.83,175.79,36.64]
["bitfinex","SOLUSD",1752787093199,16.44468726,175.84,175.8,0.71]
["bitfinex","SOLUSD",1752787093498,16.44468726,175.81,175.79,36.64]
["bitfinex","SOLUSD",1752787094398,16.44468726,175.82,175.79,36.64]
["bitfinex","SOLUSD",1752787095071,36.91836285,175.83,175.79,37.35]
["bitfinex","SOLUSD",1752787095275,16.44468726,175.82,175.79,36.64]
["bitfinex","SOLUSD",1752787095584,5.68795859,175.81,175.79,53.79468726]
["bitfinex","SOLUSD",1752787095895,16.44468726,175.84,175.8,17.15468726]
["bitfinex","SOLUSD",1752787095896,0.56808498,175.84,175.8,17.15468726]
["bitfinex","SOLUSD",1752787096193,20.46801674,175.88,175.83,16.44468726]
["bitfinex","SOLUSD",1752787096397,20.46801674,175.88,175.84,37.29]
["bitfinex","SOLUSD",1752787096698,5.68569479,175.88,175.85,16.44468726]
["bitfinex","SOLUSD",1752787096900,5.68503672,175.91,175.87,16.44468726]
["bitfinex","SOLUSD",1752787097197,5.68503672,175.91,175.89,16.44468726]
["bitfinex","SOLUSD",1752787097374,0.06,175.92,175.9,16.44468726]
["bitfinex","SOLUSD",1752787098197,0.06,175.92,175.9,17.15468726]
["bitfinex","SOLUSD",1752787098819,0.06,175.92,175.89,36.56]
["bitfinex","SOLUSD",1752787099194,0.06,175.92,175.9,16.44468726]
["bitfinex","SOLUSD",1752787099516,0.06,175.92,175.9,17.15468726]
["bitfinex","SOLUSD",1752787099912,0.06,175.92,175.91,0.71]
["bitfinex","SOLUSD",1752787100480,0.06,175.92,175.89,53.00468726]
["bitfinex","SOLUSD",1752787100710,0.06,175.92,175.9,17.15468726]
["bitfinex","SOLUSD",1752787100916,0.06,175.92,175.91,16.44468726]
["bitfinex","SOLUSD",1752787101223,0.06,175.92,175.91,17.15468726]
["bitfinex","SOLUSD",1752787102250,0.06,175.92,175.88,17.15468726]
["bitfinex","SOLUSD",1752787102509,0.06,175.92,175.9,53.73468726]
["bitfinex","SOLUSD",1752787102891,0.06,175.92,175.91,17.15468726]
["bitfinex","SOLUSD",1752787104205,0.06,175.92,175.91,17.72315977]
["bitfinex","SOLUSD",1752787104414,0.06,175.92,175.91,1.27847251]
["bitfinex","SOLUSD",1752787104605,0.06,175.92,175.91,17.72315977]
["bitfinex","SOLUSD",1752787106329,0.06,175.92,175.91,23.40788491]
["bitfinex","SOLUSD",1752787106616,0.06,175.92,175.91,17.72315977]
["bitfinex","SOLUSD",1752787106787,0.06,175.92,175.91,34.50784374]
["bitfinex","SOLUSD",1752787106990,0.06,175.92,175.91,40.19256888]
["bitfinex","SOLUSD",1752787107227,0.06,175.92,175.91,41.79096888]
["bitfinex","SOLUSD",1752787107391,0.06,176.0,175.99,16.44468726]
["bitfinex","SOLUSD",1752787107392,5.74181818,176.0,175.99,16.44468726]
["bitfinex","SOLUSD",1752787107587,0.06,176.0,175.99,53.61468726]
["bitfinex","SOLUSD",1752787107807,0.06,176.0,175.99,37.17]
["bitfinex","SOLUSD",1752787108304,0.06,176.0,175.99,36.46]
["bitfinex","SOLUSD",1752787108812,16.50468726,176.0,175.93,0.56840788]
["bitfinex","SOLUSD",1752787109003,16.44468726,175.98,175.94,36.5]
["bitfinex","SOLUSD",1752787109201,16.44468726,175.97,175.94,36.5]
["bitfinex","SOLUSD",1752787109405,17.01277224,175.96,175.94,36.5]
["bitfinex","SOLUSD",1752787109710,5.68343279,175.95,175.94,36.5]
["bitfinex","SOLUSD",1752787110411,6.25151777,175.95,175.94,36.5]
["bitfinex","SOLUSD",1752787110715,22.12812005,175.95,175.94,36.5]
["bitfinex","SOLUSD",1752787110894,5.68343279,175.95,175.94,36.5]
["bitfinex","SOLUSD",1752787111088,14.20678969,175.98,175.94,36.5]
["bitfinex","SOLUSD",1752787111089,5.68316441,175.96,175.94,53.65468726]
["bitfinex","SOLUSD",1752787111295,5.68214103,175.99,175.95,17.15468726]
["bitfinex","SOLUSD",1752787111495,0.06,176.0,175.98,16.44468726]
["bitfinex","SOLUSD",1752787111731,0.06,176.0,175.99,52.84468726]
["bitfinex","SOLUSD",1752787111935,0.06,176.0,175.99,37.11]
["bitfinex","SOLUSD",1752787112422,0.06,176.0,175.99,53.55468726]
["bitfinex","SOLUSD",1752787113599,0.06,176.0,175.99,37.11]
["bitfinex","SOLUSD",1752787113797,0.06,176.0,175.99,36.4]
["bitfinex","SOLUSD",1752787114038,0.06,176.0,175.99,52.84468726]
["bitfinex","SOLUSD",1752787114199,0.06,176.0,175.99,36.4]
["bitfinex","SOLUSD",1752787114534,17.74277224,176.0,175.99,36.4]
["bitfinex","SOLUSD",1752787114703,17.74277224,176.0,175.9,0.56850483]
["bitfinex","SOLUSD",1752787114704,17.74277224,176.0,175.92,16.44468726]
["bitfinex","SOLUSD",1752787114903,16.44468726,175.95,175.93,36.26]
["bitfinex","SOLUSD",1752787115104,0.67,175.99,175.93,36.26]
["bitfinex","SOLUSD",1752787115303,0.56808498,175.98,175.95,16.44468726]
["bitfinex","SOLUSD",1752787115614,5.68214103,175.99,175.96,36.24]
["bitfinex","SOLUSD",1752787116008,5.68214103,175.99,175.96,52.68468726]
["bitfinex","SOLUSD",1752787116230,5.68214103,175.99,175.96,53.34468726]
["bitfinex","SOLUSD",1752787117825,5.74181818,176.0,175.97,0.66]
["bitfinex","SOLUSD",1752787118311,5.74181818,176.0,175.97,17.10468726]
["bitfinex","SOLUSD",1752787118505,0.06,176.0,175.98,17.10468726]
["bitfinex","SOLUSD",1752787118708,0.06,176.0,175.99,36.08]
["bitfinex","SOLUSD",1752787119105,0.06,176.0,175.99,53.18468726]
["bitfinex","SOLUSD",1752787119342,0.06,176.0,175.99,36.08]
["bitfinex","SOLUSD",1752787119630,0.06,176.0,175.99,53.18468726]
["bitfinex","SOLUSD",1752787119805,0.06,176.0,175.99,36.74]
["bitfinex","SOLUSD",1752787120220,0.06,176.0,175.99,53.18468726]
["bitfinex","SOLUSD",1752787120428,0.06,176.0,175.99,36.08]
["bitfinex","SOLUSD",1752787120628,0.06,176.0,175.97,16.44468726]
["bitfinex","SOLUSD",1752787120830,0.06,176.0,175.98,52.58468726]
["bitfinex","SOLUSD",1752787121052,0.06,176.0,175.98,36.8]
["bitfinex","SOLUSD",1752787121248,0.06,176.0,175.99,17.67290136]
["bitfinex","SOLUSD",1752787121418,0.56808498,176.08,175.99,17.67290136]
["bitfinex","SOLUSD",1752787121616,20.44428464,176.09,176.0,0.66]
["bitfinex","SOLUSD",1752787121942,5.67891419,176.09,176.06,16.44468726]
["bitfinex","SOLUSD",1752787122254,5.67891419,176.09,176.07,53.24468726]
["bitfinex","SOLUSD",1752787122422,5.67891419,176.09,176.08,16.44468726]
["bitfinex","SOLUSD",1752787122632,5.67891419,176.09,176.07,53.24468726]
["bitfinex","SOLUSD",1752787122819,5.67891419,176.09,176.07,36.14]
["bitfinex","SOLUSD",1752787123447,0.76808498,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752787123649,0.76808498,176.1,175.98,42.44468726]
["bitfinex","SOLUSD",1752787123650,33.88468397,176.08,175.9,0.66]
["bitfinex","SOLUSD",1752787123825,7.8763449,176.07,175.9,0.66]
["bitfinex","SOLUSD",1752787124017,1.3799449,176.07,176.0,16.44468726]
["bitfinex","SOLUSD",1752787124213,16.44468726,176.01,175.94,0.66]
["bitfinex","SOLUSD",1752787124412,26.7099449,176.07,175.95,36.06]
["bitfinex","SOLUSD",1752787124413,16.44468726,175.97,175.95,36.06]
["bitfinex","SOLUSD",1752787124635,16.44468726,175.98,175.95,36.72]
["bitfinex","SOLUSD",1752787124941,5.68214103,175.99,175.96,0.66]
["bitfinex","SOLUSD",1752787125241,0.70998523,176.06,175.98,16.44468726]
["bitfinex","SOLUSD",1752787125452,0.7099449,176.07,176.03,16.44468726]
["bitfinex","SOLUSD",1752787125743,5.67930157,176.08,176.04,53.10468726]
["bitfinex","SOLUSD",1752787125744,0.70990458,176.08,176.04,53.10468726]
["bitfinex","SOLUSD",1752787125954,6.38924396,176.08,176.0,6.45120038]
["bitfinex","SOLUSD",1752787126141,22.83393122,176.08,176.02,0.66]
["bitfinex","SOLUSD",1752787126325,16.44468726,176.07,176.03,35.96]
["bitfinex","SOLUSD",1752787126526,6.38924396,176.08,176.03,53.06468726]
["bitfinex","SOLUSD",1752787126829,0.7099449,176.07,176.03,0.66]
["bitfinex","SOLUSD",1752787127030,5.67963641,176.07,176.04,35.94]
["bitfinex","SOLUSD",1752787127246,22.12432367,176.07,176.04,35.94]
["bitfinex","SOLUSD",1752787127442,6.38920798,176.08,176.04,52.38468726]
["bitfinex","SOLUSD",1752787127753,0.2,176.1,176.06,16.44468726]
["bitfinex","SOLUSD",1752787127754,5.87882494,176.1,176.06,16.44468726]
["bitfinex","SOLUSD",1752787127919,5.87882494,176.1,176.05,17.10468726]
["bitfinex","SOLUSD",1752787128320,0.70986427,176.09,176.06,0.66]
["bitfinex","SOLUSD",1752787128538,0.2,176.1,176.07,16.44468726]
["bitfinex","SOLUSD",1752787128743,0.90982396,176.1,176.08,35.88]
["bitfinex","SOLUSD",1752787128969,0.2,176.1,176.08,35.88]
["bitfinex","SOLUSD",1752787129173,5.87865004,176.1,176.08,35.88]
["bitfinex","SOLUSD",1752787129561,17.15455153,176.09,176.08,35.88]
["bitfinex","SOLUSD",1752787130463,17.15455153,176.09,176.07,35.82]
["bitfinex","SOLUSD",1752787130648,17.11468726,176.08,176.05,35.8]
["bitfinex","SOLUSD",1752787130965,22.12456911,176.06,176.05,35.8]
["bitfinex","SOLUSD",1752787131170,6.34988185,176.06,176.02,35.78]
["bitfinex","SOLUSD",1752787131344,17.15471282,176.05,176.02,35.76]
["bitfinex","SOLUSD",1752787131664,0.70998523,176.06,176.02,52.86468726]
["bitfinex","SOLUSD",1752787131969,22.8342766,176.07,176.02,52.86468726]
["bitfinex","SOLUSD",1752787132146,0.70986427,176.09,176.04,16.44468726]
["bitfinex","SOLUSD",1752787132349,0.70986427,176.09,176.06,16.44468726]
["bitfinex","SOLUSD",1752787132578,0.90982396,176.1,176.07,52.16468726]
["bitfinex","SOLUSD",1752787132870,5.87862156,176.1,176.07,35.72]
["bitfinex","SOLUSD",1752787133070,6.58844552,176.1,176.07,35.72]
["bitfinex","SOLUSD",1752787133649,5.8786134,176.1,176.07,52.16468726]
["bitfinex","SOLUSD",1752787133869,5.8786134,176.1,176.07,35.72]
["bitfinex","SOLUSD",1752787134567,0.2,176.1,176.07,35.72]
["bitfinex","SOLUSD",1752787134754,5.87861539,176.1,176.07,35.72]
["bitfinex","SOLUSD",1752787135669,0.2,176.1,176.07,36.38]
["bitfinex","SOLUSD",1752787135976,0.2,176.1,176.07,52.82468726]
["bitfinex","SOLUSD",1752787136348,0.2,176.1,176.08,17.10468726]
["bitfinex","SOLUSD",1752787136870,0.2,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752787137071,0.2,176.1,176.09,16.44468726]
["bitfinex","SOLUSD",1752787137271,0.2,176.1,176.09,58.26360145]
["bitfinex","SOLUSD",1752787138148,0.2,176.1,176.09,41.81891419]
["bitfinex","SOLUSD",1752787138345,0.2,176.1,176.09,52.58468726]
["bitfinex","SOLUSD",1752787138545,0.2,176.1,176.09,58.26360145]
["bitfinex","SOLUSD",1752787139803,0.70946137,176.19,176.09,89.24557089]
["bitfinex","SOLUSD",1752787139962,29.89903792,176.28,176.09,89.24557089]
["bitfinex","SOLUSD",1752787139963,0.70934059,176.22,176.18,16.44468726]
["bitfinex","SOLUSD",1752787140173,36.30397004,176.24,176.18,17.10468726]
["bitfinex","SOLUSD",1752787140355,17.1539876,176.23,176.19,35.36]
["bitfinex","SOLUSD",1752787140674,16.44468726,176.2,176.18,35.38]
["bitfinex","SOLUSD",1752787140873,0.70946137,176.19,176.17,35.38]
["bitfinex","SOLUSD",1752787141048,17.82414863,176.19,176.17,35.38]
["bitfinex","SOLUSD",1752787141245,5.67601316,176.18,176.17,35.38]
["bitfinex","SOLUSD",1752787141477,6.38524921,176.19,176.16,35.36]
["bitfinex","SOLUSD",1752787142048,22.82993647,176.19,176.16,35.36]
["bitfinex","SOLUSD",1752787142587,16.44468726,176.17,176.08,12.39255249]
["bitfinex","SOLUSD",1752787142775,0.70958219,176.16,176.08,0.68]
["bitfinex","SOLUSD",1752787142984,16.44468726,176.15,176.1,16.44468726]
["bitfinex","SOLUSD",1752787143154,1.37950164,176.18,176.11,17.12468726]
["bitfinex","SOLUSD",1752787143349,5.67633535,176.17,176.12,51.84468726]
["bitfinex","SOLUSD",1752787143551,17.15426945,176.16,176.12,35.4]
["bitfinex","SOLUSD",1752787143977,17.15426945,176.16,176.11,35.36]
["bitfinex","SOLUSD",1752787143978,16.44468726,176.13,176.11,35.36]
["bitfinex","SOLUSD",1752787144158,0.68,176.15,176.11,35.36]
["bitfinex","SOLUSD",1752787144159,16.44468726,176.12,176.11,35.36]
["bitfinex","SOLUSD",1752787144358,17.15443061,176.12,176.11,35.36]
["bitfinex","SOLUSD",1752787144975,17.15443061,176.12,176.04,6.5294]
["bitfinex","SOLUSD",1752787144976,17.83443061,176.12,176.08,35.34]
["bitfinex","SOLUSD",1752787145155,0.70974335,176.12,176.08,35.34]
["bitfinex","SOLUSD",1752787145354,5.6785917,176.1,176.08,35.34]
["bitfinex","SOLUSD",1752787145584,5.6785917,176.1,176.09,0.68]
["bitfinex","SOLUSD",1752787146053,5.67832815,176.11,176.09,0.68]
["bitfinex","SOLUSD",1752787146249,5.67832815,176.11,176.08,51.78468726]
["bitfinex","SOLUSD",1752787146250,0.70970306,176.13,176.1,17.12468726]
["bitfinex","SOLUSD",1752787146480,0.70970306,176.13,176.11,35.28]
["bitfinex","SOLUSD",1752787146652,20.57905193,176.15,176.11,35.28]
["bitfinex","SOLUSD",1752787146853,20.57905193,176.15,176.11,52.40468726]
["bitfinex","SOLUSD",1752787147056,37.02373919,176.15,176.11,35.28]
["bitfinex","SOLUSD",1752787147681,37.70373919,176.15,176.11,35.28]
["bitfinex","SOLUSD",1752787147876,20.57905193,176.15,176.11,35.28]
["bitfinex","SOLUSD",1752787148081,20.57905193,176.15,176.11,51.72468726]
["bitfinex","SOLUSD",1752787148082,0.70966276,176.14,176.11,51.72468726]
["bitfinex","SOLUSD",1752787148380,16.44468726,176.13,176.11,35.28]
["bitfinex","SOLUSD",1752787148579,17.83435002,176.14,176.11,35.28]
["bitfinex","SOLUSD",1752787148781,17.15435002,176.14,176.11,35.28]
["bitfinex","SOLUSD",1752787149083,17.15435002,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752787149084,16.44468726,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752787149283,0.70974335,176.12,176.1,35.21]
["bitfinex","SOLUSD",1752787149485,5.67826926,176.11,176.1,35.89]
["bitfinex","SOLUSD",1752787149789,5.67800047,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752787150166,5.67733916,176.14,176.11,17.12468726]
["bitfinex","SOLUSD",1752787150479,5.67733916,176.14,176.12,17.12468726]
["bitfinex","SOLUSD",1752787150669,5.67733916,176.14,176.13,35.16]
["bitfinex","SOLUSD",1752787152971,0.76946137,176.19,176.13,52.28468726]
["bitfinex","SOLUSD",1752787153177,17.1541889,176.18,176.13,0.68]
["bitfinex","SOLUSD",1752787153391,16.44468726,176.17,176.14,35.08]
["bitfinex","SOLUSD",1752787153570,5.67665758,176.16,176.14,35.08]
["bitfinex","SOLUSD",1752787153778,5.67665758,176.16,176.14,51.52468726]
["bitfinex","SOLUSD",1752787153982,5.67665758,176.16,176.14,35.08]
["bitfinex","SOLUSD",1752787154389,17.83430974,176.15,176.1,0.03]
["bitfinex","SOLUSD",1752787154595,16.44468726,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752787154890,17.15430974,176.15,176.1,0.03]
["bitfinex","SOLUSD",1752787155099,17.15430974,176.15,176.1,0.71]
["bitfinex","SOLUSD",1752787155392,16.44468726,176.14,176.1,0.71]
["bitfinex","SOLUSD",1752787155781,5.67730214,176.14,176.1,17.15468726]
["bitfinex","SOLUSD",1752787155978,5.67730214,176.14,176.11,35.68]
["bitfinex","SOLUSD",1752787156174,5.67730214,176.14,176.11,52.12468726]
["bitfinex","SOLUSD",1752787156378,5.67730214,176.14,176.12,0.68]
["bitfinex","SOLUSD",1752787156698,5.67730214,176.14,176.11,35.0]
["bitfinex","SOLUSD",1752787156877,5.67730214,176.14,176.11,35.68]
["bitfinex","SOLUSD",1752787157582,5.67730214,176.14,176.11,52.12468726]
["bitfinex","SOLUSD",1752787158091,5.67730214,176.14,176.12,0.68]
["bitfinex","SOLUSD",1752787158274,5.67730214,176.14,176.11,51.44468726]
["bitfinex","SOLUSD",1752787158275,5.67730214,176.14,176.11,35.0]
["bitfinex","SOLUSD",1752787158475,0.70970306,176.13,176.11,35.0]
["bitfinex","SOLUSD",1752787158692,5.67730214,176.14,176.11,35.0]
["bitfinex","SOLUSD",1752787159095,36.31524476,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752787159392,16.44468726,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787159567,16.44468726,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752787159770,1.38970306,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752787159771,22.83274017,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787160294,23.51274017,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787160510,5.67826926,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787161072,5.67826926,176.11,176.1,17.15468726]
["bitfinex","SOLUSD",1752787161293,5.67801649,176.12,176.1,17.15468726]
["bitfinex","SOLUSD",1752787161592,5.67801649,176.12,176.1,0.71]
["bitfinex","SOLUSD",1752787161781,5.67762448,176.13,176.1,0.71]
["bitfinex","SOLUSD",1752787163197,0.70974335,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752787163997,5.67826926,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787165474,5.67826926,176.11,176.1,0.71]
["bitfinex","SOLUSD",1752787165895,5.67762448,176.13,176.1,0.71]
["bitfinex","SOLUSD",1752787167090,5.67762448,176.13,176.1,11.54229839]
["bitfinex","SOLUSD",1752787167811,5.67762448,176.13,176.1,0.71]
["bitfinex","SOLUSD",1752787168300,5.67762448,176.13,176.11,10.83229839]
["bitfinex","SOLUSD",1752787168878,5.67762448,176.13,176.1,0.71]
["bitfinex","SOLUSD",1752787169085,5.67762448,176.13,176.1,11.54229839]
["bitfinex","SOLUSD",1752787169302,5.67762448,176.13,176.11,10.83229839]
["bitfinex","SOLUSD",1752787170717,5.67762448,176.13,176.1,0.71]
["bitfinex","SOLUSD",1752787170718,5.73723466,176.15,176.12,46.17229839]
["bitfinex","SOLUSD",1752787171004,5.73723466,176.15,176.13,10.83229839]
["bitfinex","SOLUSD",1752787171500,5.73723466,176.15,176.13,11.51229839]
["bitfinex","SOLUSD",1752787171691,5.73723466,176.15,176.14,10.83229839]
["bitfinex","SOLUSD",1752787171890,0.06,176.15,176.12,34.66]
["bitfinex","SOLUSD",1752787172197,0.76962248,176.15,176.1,0.03]
["bitfinex","SOLUSD",1752787172379,1.44962248,176.15,176.1,34.69]
["bitfinex","SOLUSD",1752787172705,0.76962248,176.15,176.1,46.20229839]
["bitfinex","SOLUSD",1752787172998,0.06,176.15,176.13,10.83229839]
["bitfinex","SOLUSD",1752787173187,0.06,176.15,176.14,10.83229839]
["bitfinex","SOLUSD",1752787173701,0.06,176.15,176.13,35.33]
["bitfinex","SOLUSD",1752787173884,0.06,176.15,176.13,34.66]
["bitfinex","SOLUSD",1752787175004,0.70966276,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752787175208,12.24196115,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752787175595,10.83229839,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752787175790,0.70974335,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752787175997,5.67826926,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787178105,5.67794685,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752787178408,12.24208204,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787178719,1.40978365,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787178884,0.70978365,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787179493,6.3876902,176.12,176.1,10.86229839]
["bitfinex","SOLUSD",1752787179705,6.3876902,176.12,176.1,11.53229839]
["bitfinex","SOLUSD",1752787180003,0.70970306,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752787180210,5.67794685,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752787180582,11.54208204,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752787180786,12.24208204,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752787181202,0.70978365,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752787182007,5.67794685,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752787182197,0.70978365,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752787182396,5.67826926,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752787183586,16.51056765,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752787183898,6.38805291,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752787184210,5.67762448,176.13,176.1,0.67000001]
["bitfinex","SOLUSD",1752787184386,5.67762448,176.13,176.11,11.50229839]
["bitfinex","SOLUSD",1752787184587,5.67762448,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752787184786,17.21962593,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752787185198,10.83229839,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752787185394,7.08732754,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752787185694,10.83229839,176.12,176.1,1e-08]
["bitfinex","SOLUSD",1752787185895,6.38732754,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752787186412,6.38732754,176.13,176.1,0.67000001]
["bitfinex","SOLUSD",1752787187616,5.67734515,176.14,176.12,10.83229839]
["bitfinex","SOLUSD",1752787187808,5.67734515,176.14,176.1,11.5022984]
["bitfinex","SOLUSD",1752787188110,5.67734515,176.14,176.11,10.83229839]
["bitfinex","SOLUSD",1752787188317,6.44663068,176.15,176.13,10.83229839]
["bitfinex","SOLUSD",1752787188497,6.44663068,176.15,176.11,0.67]
["bitfinex","SOLUSD",1752787188690,6.44663068,176.15,176.13,10.83229839]
["bitfinex","SOLUSD",1752787188890,6.44663068,176.15,176.14,10.83229839]
["bitfinex","SOLUSD",1752787188891,0.06,176.15,176.14,10.83229839]
["bitfinex","SOLUSD",1752787189718,0.06,176.15,176.14,11.50229839]
["bitfinex","SOLUSD",1752787191193,0.06,176.15,176.14,0.67]
["bitfinex","SOLUSD",1752787191397,0.06,176.15,176.14,11.50229839]
["bitfinex","SOLUSD",1752787194510,0.06,176.15,176.14,11.78532487]
["bitfinex","SOLUSD",1752787195219,0.06,176.15,176.14,11.50229839]
["bitfinex","SOLUSD",1752787195995,0.06,176.15,176.14,0.67]
["bitfinex","SOLUSD",1752787196297,0.06,176.15,176.14,11.50229839]
["bitfinex","SOLUSD",1752787196497,0.06,176.19,176.14,22.33459678]
["bitfinex","SOLUSD",1752787196707,0.76,176.19,176.18,10.83229839]
["bitfinex","SOLUSD",1752787197028,0.76946137,176.19,176.18,10.83229839]
["bitfinex","SOLUSD",1752787197209,0.76946137,176.19,176.1,3.13573681]
["bitfinex","SOLUSD",1752787197210,7.14515238,176.19,176.12,0.67]
["bitfinex","SOLUSD",1752787197410,7.14515238,176.19,176.18,10.83229839]
["bitfinex","SOLUSD",1752787197719,6.44515238,176.19,176.18,10.83229839]
["bitfinex","SOLUSD",1752787198097,0.06,176.19,176.18,10.83229839]
["bitfinex","SOLUSD",1752787198296,5.67539571,176.2,176.18,10.83229839]
["bitfinex","SOLUSD",1752787198502,6.38431192,176.22,176.19,10.83229839]
["bitfinex","SOLUSD",1752787198714,6.38431192,176.22,176.21,10.83229839]
["bitfinex","SOLUSD",1752787200634,0.7,176.27,176.21,46.12229839]
["bitfinex","SOLUSD",1752787200798,6.10036316,176.26,176.21,35.29]
["bitfinex","SOLUSD",1752787201105,6.10036316,176.26,176.25,10.83229839]
["bitfinex","SOLUSD",1752787201701,6.80036316,176.26,176.25,10.83229839]
["bitfinex","SOLUSD",1752787202010,6.10036316,176.26,176.25,10.83229839]
["bitfinex","SOLUSD",1752787202437,0.4269262,176.26,176.25,10.83229839]
["bitfinex","SOLUSD",1752787202624,6.10036316,176.26,176.25,10.83229839]
["bitfinex","SOLUSD",1752787202808,6.77036316,176.26,176.25,10.83229839]
["bitfinex","SOLUSD",1752787203008,6.10036316,176.26,176.25,10.83229839]
["bitfinex","SOLUSD",1752787203311,0.06,176.32,176.25,22.32459678]
["bitfinex","SOLUSD",1752787203515,26.73,176.32,176.31,10.83229839]
["bitfinex","SOLUSD",1752787203898,0.1,176.33,176.31,10.83229839]
["bitfinex","SOLUSD",1752787204105,5.67022,176.36,176.32,10.83229839]
["bitfinex","SOLUSD",1752787204322,5.67022,176.36,176.28,45.43229839]
["bitfinex","SOLUSD",1752787204323,5.67022,176.36,176.35,10.83229839]
["bitfinex","SOLUSD",1752787204507,6.34022,176.36,176.35,10.83229839]
["bitfinex","SOLUSD",1752787204831,20.51577001,176.36,176.27,34.6]
["bitfinex","SOLUSD",1752787205000,19.84577001,176.36,176.35,10.83229839]
["bitfinex","SOLUSD",1752787205202,19.84577001,176.36,176.28,10.83229839]
["bitfinex","SOLUSD",1752787205413,14.17555001,176.36,176.24,0.66]
["bitfinex","SOLUSD",1752787205605,14.17555001,176.36,176.25,34.6]
["bitfinex","SOLUSD",1752787205606,1.6475,176.34,176.25,34.6]
["bitfinex","SOLUSD",1752787205805,1.6475,176.34,176.29,10.83229839]
["bitfinex","SOLUSD",1752787205806,7.3247,176.33,176.29,10.83229839]
["bitfinex","SOLUSD",1752787206115,0.67,176.32,176.3,10.83229839]
["bitfinex","SOLUSD",1752787206319,0.67,176.32,176.31,10.83229839]
["bitfinex","SOLUSD",1752787206518,0.67,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787206712,0.67,176.32,176.25,34.6]
["bitfinex","SOLUSD",1752787207030,0.67,176.32,176.27,10.83229839]
["bitfinex","SOLUSD",1752787207230,10.83229839,176.31,176.25,34.6]
["bitfinex","SOLUSD",1752787207528,5.67247149,176.29,176.26,10.83229839]
["bitfinex","SOLUSD",1752787207728,0.67,176.28,176.26,10.83229839]
["bitfinex","SOLUSD",1752787208026,0.67,176.28,176.21,0.66]
["bitfinex","SOLUSD",1752787208027,0.67,176.28,176.25,10.83229839]
["bitfinex","SOLUSD",1752787208227,19.85365022,176.29,176.24,10.83229839]
["bitfinex","SOLUSD",1752787208431,0.67,176.27,176.22,10.83229839]
["bitfinex","SOLUSD",1752787208612,11.50229839,176.26,176.19,34.58]
["bitfinex","SOLUSD",1752787208809,2.3175,176.25,176.14,0.66]
["bitfinex","SOLUSD",1752787209015,12.14979839,176.25,176.2,10.83229839]
["bitfinex","SOLUSD",1752787209430,12.14979839,176.25,176.2,0.66]
["bitfinex","SOLUSD",1752787209431,5.67408079,176.24,176.2,0.66]
["bitfinex","SOLUSD",1752787209622,5.67408079,176.24,176.23,10.83229839]
["bitfinex","SOLUSD",1752787209933,14.18106398,176.3,176.23,11.49229839]
["bitfinex","SOLUSD",1752787210134,5.67182803,176.31,176.29,10.83229839]
["bitfinex","SOLUSD",1752787210431,5.67182803,176.31,176.3,10.83229839]
["bitfinex","SOLUSD",1752787210616,5.67182803,176.31,176.29,10.83229839]
["bitfinex","SOLUSD",1752787211018,5.67182803,176.31,176.3,10.83229839]
["bitfinex","SOLUSD",1752787211238,14.17830156,176.33,176.3,10.83229839]
["bitfinex","SOLUSD",1752787211532,14.17830156,176.33,176.22,7.6272]
["bitfinex","SOLUSD",1752787211533,10.83229839,176.31,176.25,10.83229839]
["bitfinex","SOLUSD",1752787211835,0.08,176.31,176.22,0.66]
["bitfinex","SOLUSD",1752787212016,10.91229839,176.31,176.26,10.83229839]
["bitfinex","SOLUSD",1752787212215,10.91229839,176.31,176.22,0.66]
["bitfinex","SOLUSD",1752787212216,10.83229839,176.31,176.25,10.83229839]
["bitfinex","SOLUSD",1752787212536,10.83229839,176.26,176.2,10.83229839]
["bitfinex","SOLUSD",1752787212709,10.83229839,176.24,176.19,0.66]
["bitfinex","SOLUSD",1752787212910,10.83229839,176.24,176.19,11.49229839]
["bitfinex","SOLUSD",1752787213110,10.83229839,176.24,176.21,0.03]
["bitfinex","SOLUSD",1752787213312,19.85590286,176.27,176.22,0.66]
["bitfinex","SOLUSD",1752787213511,19.85590286,176.27,176.22,10.83229839]
["bitfinex","SOLUSD",1752787213814,19.85590286,176.27,176.23,0.66]
["bitfinex","SOLUSD",1752787214628,19.85590286,176.27,176.21,0.03]
["bitfinex","SOLUSD",1752787214629,10.83229839,176.26,176.21,0.03]
["bitfinex","SOLUSD",1752787214856,10.83229839,176.25,176.21,0.03]
["bitfinex","SOLUSD",1752787215031,10.83229839,176.26,176.21,0.03]
["bitfinex","SOLUSD",1752787215235,5.67375886,176.25,176.21,11.52229839]
["bitfinex","SOLUSD",1752787215430,5.67247149,176.29,176.24,10.83229839]
["bitfinex","SOLUSD",1752787215634,5.67247149,176.29,176.21,10.86229839]
["bitfinex","SOLUSD",1752787215635,10.83229839,176.26,176.21,10.86229839]
["bitfinex","SOLUSD",1752787215831,10.83229839,176.26,176.21,11.52229839]
["bitfinex","SOLUSD",1752787216225,10.83229839,176.24,176.21,0.03]
["bitfinex","SOLUSD",1752787216732,10.83229839,176.23,176.21,0.03]
["bitfinex","SOLUSD",1752787216938,19.85365022,176.29,176.21,0.03]
["bitfinex","SOLUSD",1752787216939,10.83229839,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752787217339,5.67472477,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752787217529,16.50702316,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752787217833,16.50702316,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752787217834,16.58702316,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752787218231,33.37170713,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752787218538,16.58702316,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752787219140,5.67472477,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752787219343,16.50702316,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752787219852,16.58702316,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752787221428,26.0,176.19,176.13,0.03]
["bitfinex","SOLUSD",1752787221641,26.0,176.19,176.13,0.69]
["bitfinex","SOLUSD",1752787221942,10.83229839,176.18,176.13,11.52229839]
["bitfinex","SOLUSD",1752787222161,10.83229839,176.18,176.14,0.66]
["bitfinex","SOLUSD",1752787222340,26.0,176.19,176.13,0.03]
["bitfinex","SOLUSD",1752787222545,48.23516057,176.22,176.15,11.49229839]
["bitfinex","SOLUSD",1752787222546,19.8615367,176.22,176.15,11.49229839]
["bitfinex","SOLUSD",1752787222721,10.83229839,176.17,176.15,0.66]
["bitfinex","SOLUSD",1752787222922,10.83229839,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752787223139,16.50859103,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752787223525,10.83229839,176.16,176.13,0.03]
["bitfinex","SOLUSD",1752787223729,10.83229839,176.16,176.13,0.69]
["bitfinex","SOLUSD",1752787224631,5.67629264,176.18,176.13,0.03]
["bitfinex","SOLUSD",1752787224840,10.83229839,176.19,176.14,0.66]
["bitfinex","SOLUSD",1752787225040,5.67472477,176.22,176.15,10.83229839]
["bitfinex","SOLUSD",1752787225354,10.83229839,176.18,176.16,0.66]
["bitfinex","SOLUSD",1752787225647,5.67536889,176.2,176.16,0.66]
["bitfinex","SOLUSD",1752787225824,10.83229839,176.19,176.16,0.66]
["bitfinex","SOLUSD",1752787226639,16.50813829,176.19,176.16,0.66]
["bitfinex","SOLUSD",1752787227845,16.50775791,176.2,176.17,0.66]
["bitfinex","SOLUSD",1752787228236,16.50775791,176.2,176.18,0.66]
["bitfinex","SOLUSD",1752787228438,5.6750184,176.22,176.18,0.66]
["bitfinex","SOLUSD",1752787228641,10.83229839,176.2,176.15,0.66]
["bitfinex","SOLUSD",1752787228944,10.83229839,176.2,176.16,0.66]
["bitfinex","SOLUSD",1752787229145,10.83229839,176.19,176.17,0.66]
["bitfinex","SOLUSD",1752787229737,10.83229839,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752787230530,5.67596116,176.19,176.15,0.66]
["bitfinex","SOLUSD",1752787230839,14.18470122,176.25,176.15,0.66]
["bitfinex","SOLUSD",1752787231039,10.83229839,176.19,176.15,0.66]
["bitfinex","SOLUSD",1752787231246,10.83229839,176.2,176.15,0.66]
["bitfinex","SOLUSD",1752787231440,0.08,176.22,176.15,0.66]
["bitfinex","SOLUSD",1752787231441,10.83229839,176.19,176.15,0.66]
["bitfinex","SOLUSD",1752787231627,0.08,176.22,176.16,0.66]
["bitfinex","SOLUSD",1752787231827,10.83229839,176.18,176.13,0.03]
["bitfinex","SOLUSD",1752787232027,10.83229839,176.18,176.13,0.69]
["bitfinex","SOLUSD",1752787232237,5.67504681,176.21,176.15,10.83229839]
["bitfinex","SOLUSD",1752787232447,10.83229839,176.2,176.15,10.83229839]
["bitfinex","SOLUSD",1752787232654,10.83229839,176.2,176.16,0.66]
["bitfinex","SOLUSD",1752787232945,5.67504681,176.21,176.17,0.66]
["bitfinex","SOLUSD",1752787233145,5.67504681,176.21,176.18,0.66]
["bitfinex","SOLUSD",1752787233458,16.5073452,176.21,176.18,0.66]
["bitfinex","SOLUSD",1752787233756,16.50708808,176.22,176.19,0.66]
["bitfinex","SOLUSD",1752787233958,5.67408079,176.24,176.19,0.66]
["bitfinex","SOLUSD",1752787234129,10.83229839,176.23,176.13,5.70733608]
["bitfinex","SOLUSD",1752787234327,5.75408079,176.24,176.18,10.83229839]
["bitfinex","SOLUSD",1752787234525,16.58637918,176.24,176.18,10.83229839]
["bitfinex","SOLUSD",1752787234725,5.67408079,176.24,176.19,10.83229839]
["bitfinex","SOLUSD",1752787234945,16.50637918,176.24,176.19,10.83229839]
["bitfinex","SOLUSD",1752787235145,5.67408079,176.24,176.18,10.83229839]
["bitfinex","SOLUSD",1752787235360,15.59829588,176.42,176.18,10.83229839]
["bitfinex","SOLUSD",1752787235361,0.06,176.22,176.2,0.66]
["bitfinex","SOLUSD",1752787235541,0.06,176.22,176.21,34.48]
["bitfinex","SOLUSD",1752787235738,0.06,176.22,176.21,35.14]
["bitfinex","SOLUSD",1752787235939,0.06,176.22,176.21,11.49229839]
["bitfinex","SOLUSD",1752787236638,0.06,176.22,176.2,45.31229839]
["bitfinex","SOLUSD",1752787236838,0.06,176.22,176.2,45.97229839]
["bitfinex","SOLUSD",1752787237150,0.06,176.22,176.21,11.49229839]
["bitfinex","SOLUSD",1752787237728,9.89229839,176.26,176.21,0.66]
["bitfinex","SOLUSD",1752787237937,10.83229839,176.26,176.21,0.66]
["bitfinex","SOLUSD",1752787238136,5.81211151,176.31,176.25,10.83229839]
["bitfinex","SOLUSD",1752787238355,5.73211151,176.31,176.26,10.83229839]
["bitfinex","SOLUSD",1752787238552,10.83229839,176.27,176.21,0.66]
["bitfinex","SOLUSD",1752787238755,10.83229839,176.24,176.18,1.5112]
["bitfinex","SOLUSD",1752787238953,10.83229839,176.22,176.17,0.66]
["bitfinex","SOLUSD",1752787239254,0.08,176.24,176.17,0.66]
["bitfinex","SOLUSD",1752787239451,10.83229839,176.22,176.17,0.66]
["bitfinex","SOLUSD",1752787239954,5.67343696,176.26,176.19,10.83229839]
["bitfinex","SOLUSD",1752787240154,5.67279328,176.28,176.24,10.83229839]
["bitfinex","SOLUSD",1752787240358,5.67251862,176.29,176.25,10.83229839]
["bitfinex","SOLUSD",1752787240534,10.83229839,176.4,176.26,43.38154369]
["bitfinex","SOLUSD",1752787240852,0.08,176.42,176.26,43.38154369]
["bitfinex","SOLUSD",1752787240853,10.83229839,176.39,176.33,10.83229839]
["bitfinex","SOLUSD",1752787241037,10.83229839,176.37,176.32,11.49229839]
["bitfinex","SOLUSD",1752787241239,10.83229839,176.37,176.32,0.66]
["bitfinex","SOLUSD",1752787241465,5.66925562,176.39,176.32,0.66]
["bitfinex","SOLUSD",1752787241647,5.66925562,176.39,176.33,10.83229839]
["bitfinex","SOLUSD",1752787242157,5.66829157,176.42,176.32,6.33142523]
["bitfinex","SOLUSD",1752787242346,5.66829157,176.42,176.33,0.66]
["bitfinex","SOLUSD",1752787242548,5.66829157,176.42,176.37,10.83229839]
["bitfinex","SOLUSD",1752787242758,5.66764905,176.44,176.38,0.66]
["bitfinex","SOLUSD",1752787242942,10.83229839,176.43,176.38,0.66]
["bitfinex","SOLUSD",1752787243334,5.66764905,176.44,176.38,0.66]
["bitfinex","SOLUSD",1752787243755,10.83229839,176.43,176.38,0.66]
["bitfinex","SOLUSD",1752787243937,5.66764905,176.44,176.38,0.66]
["bitfinex","SOLUSD",1752787244377,5.66764905,176.44,176.35,5.67048301]
["bitfinex","SOLUSD",1752787244378,10.83229839,176.42,176.36,10.83229839]
["bitfinex","SOLUSD",1752787244553,10.83229839,176.42,176.35,6.33048301]
["bitfinex","SOLUSD",1752787244883,10.83229839,176.42,176.36,10.83229839]
["bitfinex","SOLUSD",1752787245063,10.83229839,176.42,176.35,6.33048301]
["bitfinex","SOLUSD",1752787245064,10.83229839,176.41,176.35,0.66]
["bitfinex","SOLUSD",1752787245236,5.66764905,176.44,176.37,10.83229839]
["bitfinex","SOLUSD",1752787245648,10.83229839,176.42,176.37,10.83229839]
["bitfinex","SOLUSD",1752787245861,5.66764905,176.44,176.37,10.83229839]
["bitfinex","SOLUSD",1752787246081,10.83229839,176.42,176.37,11.49229839]
["bitfinex","SOLUSD",1752787246532,10.83229839,176.41,176.37,0.66]
["bitfinex","SOLUSD",1752787246930,5.66764905,176.44,176.37,10.83229839]
["bitfinex","SOLUSD",1752787247253,10.83229839,176.41,176.37,0.66]
["bitfinex","SOLUSD",1752787247441,10.83229839,176.41,176.35,10.83229839]
["bitfinex","SOLUSD",1752787247637,5.74764905,176.44,176.37,0.66]
["bitfinex","SOLUSD",1752787248166,5.74764905,176.44,176.37,11.49229839]
["bitfinex","SOLUSD",1752787248470,10.83229839,176.42,176.37,11.49229839]
["bitfinex","SOLUSD",1752787248972,10.83229839,176.41,176.33,5.67114754]
["bitfinex","SOLUSD",1752787249143,10.83229839,176.39,176.34,0.66]
["bitfinex","SOLUSD",1752787249340,10.83229839,176.37,176.32,0.66]
["bitfinex","SOLUSD",1752787249559,0.08,176.41,176.32,11.49229839]
["bitfinex","SOLUSD",1752787249871,10.83229839,176.39,176.33,0.66]
["bitfinex","SOLUSD",1752787250053,5.66893424,176.4,176.33,0.66]
["bitfinex","SOLUSD",1752787250054,10.83229839,176.38,176.33,0.66]
["bitfinex","SOLUSD",1752787250245,5.66893424,176.4,176.33,10.83229839]
["bitfinex","SOLUSD",1752787250447,34.38,176.42,176.35,10.83229839]
["bitfinex","SOLUSD",1752787250770,10.83229839,176.41,176.36,11.49229839]
["bitfinex","SOLUSD",1752787250979,10.83229839,176.41,176.36,10.83229839]
["bitfinex","SOLUSD",1752787251271,10.83229839,176.41,176.37,0.66]
["bitfinex","SOLUSD",1752787251473,10.83229839,176.43,176.38,0.66]
["bitfinex","SOLUSD",1752787251639,40.04769807,176.44,176.39,0.66]
["bitfinex","SOLUSD",1752787251839,10.83229839,176.43,176.39,0.66]
["bitfinex","SOLUSD",1752787252040,10.83229839,176.43,176.37,0.66]
["bitfinex","SOLUSD",1752787252262,5.66769807,176.44,176.37,0.66]
["bitfinex","SOLUSD",1752787252263,10.83229839,176.42,176.37,0.66]
["bitfinex","SOLUSD",1752787252671,10.83229839,176.42,176.31,5.67182803]
["bitfinex","SOLUSD",1752787252849,10.83229839,176.39,176.34,11.49229839]
["bitfinex","SOLUSD",1752787253453,10.83229839,176.39,176.35,0.66]
["bitfinex","SOLUSD",1752787253773,40.02833381,176.42,176.36,0.66]
["bitfinex","SOLUSD",1752787253941,10.83229839,176.4,176.36,0.66]
["bitfinex","SOLUSD",1752787254265,10.83229839,176.41,176.36,11.49229839]
["bitfinex","SOLUSD",1752787254454,10.83229839,176.4,176.34,10.83229839]
["bitfinex","SOLUSD",1752787254651,10.83229839,176.4,176.32,5.67145151]
["bitfinex","SOLUSD",1752787254652,10.83229839,176.37,176.33,0.66]
["bitfinex","SOLUSD",1752787254968,16.78468397,176.41,176.33,0.66]
["bitfinex","SOLUSD",1752787255266,10.83229839,176.4,176.34,10.83229839]
["bitfinex","SOLUSD",1752787255467,51.14468397,176.41,176.33,0.66]
["bitfinex","SOLUSD",1752787255654,5.66957704,176.38,176.33,11.49229839]
["bitfinex","SOLUSD",1752787256159,5.66957704,176.38,176.34,0.66]
["bitfinex","SOLUSD",1752787256669,5.66923373,176.4,176.36,10.83229839]
["bitfinex","SOLUSD",1752787256885,10.83229839,176.39,176.35,0.66]
["bitfinex","SOLUSD",1752787257046,10.83229839,176.37,176.32,0.66]
["bitfinex","SOLUSD",1752787257248,0.08,176.39,176.32,11.49229839]
["bitfinex","SOLUSD",1752787257550,10.83229839,176.38,176.32,0.66]
["bitfinex","SOLUSD",1752787257778,10.83229839,176.39,176.34,10.83229839]
["bitfinex","SOLUSD",1752787257970,10.83229839,176.39,176.34,11.49229839]
["bitfinex","SOLUSD",1752787258279,5.66923373,176.4,176.35,11.49229839]
["bitfinex","SOLUSD",1752787259971,10.83229839,176.36,176.3,0.66]
["bitfinex","SOLUSD",1752787260144,10.83229839,176.35,176.3,0.66]
["bitfinex","SOLUSD",1752787260349,10.83229839,176.32,176.27,0.66]
["bitfinex","SOLUSD",1752787260570,18.37788397,176.37,176.21,2.89114977]
["bitfinex","SOLUSD",1752787260571,10.83229839,176.29,176.24,0.66]
["bitfinex","SOLUSD",1752787260772,0.08,176.31,176.21,0.66]
["bitfinex","SOLUSD",1752787260773,10.83229839,176.26,176.21,0.66]
["bitfinex","SOLUSD",1752787261074,16.78468397,176.33,176.23,10.83229839]
["bitfinex","SOLUSD",1752787261075,16.86468397,176.33,176.23,10.83229839]
["bitfinex","SOLUSD",1752787261253,51.18468397,176.33,176.24,0.66]
["bitfinex","SOLUSD",1752787261571,10.83229839,176.28,176.21,0.66]
["bitfinex","SOLUSD",1752787261771,10.83229839,176.27,176.21,0.66]
["bitfinex","SOLUSD",1752787261954,16.86468397,176.31,176.25,10.83229839]
["bitfinex","SOLUSD",1752787262273,16.50380474,176.32,176.27,10.83229839]
["bitfinex","SOLUSD",1752787262571,10.83229839,176.31,176.26,10.83229839]
["bitfinex","SOLUSD",1752787262868,16.50380474,176.32,176.26,10.83229839]
["bitfinex","SOLUSD",1752787263068,27.61698236,176.33,176.27,10.83229839]
["bitfinex","SOLUSD",1752787263273,10.83229839,176.33,176.26,0.68]
["bitfinex","SOLUSD",1752787263452,10.83229839,176.32,176.26,10.83229839]
["bitfinex","SOLUSD",1752787263767,16.50318956,176.34,176.28,10.83229839]
["bitfinex","SOLUSD",1752787263941,34.4,176.36,176.27,0.68]
["bitfinex","SOLUSD",1752787263942,16.78468397,176.35,176.27,0.68]
["bitfinex","SOLUSD",1752787264147,10.83229839,176.34,176.29,10.83229839]
["bitfinex","SOLUSD",1752787264342,7.8467,176.37,176.32,10.83229839]
["bitfinex","SOLUSD",1752787264559,16.58125394,176.4,176.34,10.83229839]
["bitfinex","SOLUSD",1752787264972,10.83229839,176.39,176.34,10.83229839]
["bitfinex","SOLUSD",1752787265468,10.83229839,176.37,176.27,1.6088]
["bitfinex","SOLUSD",1752787265670,0.08,176.38,176.31,10.83229839]
["bitfinex","SOLUSD",1752787265874,10.91229839,176.38,176.32,10.83229839]
["bitfinex","SOLUSD",1752787266175,10.83229839,176.36,176.3,11.51229839]
["bitfinex","SOLUSD",1752787266359,5.74966598,176.38,176.3,11.51229839]
["bitfinex","SOLUSD",1752787266360,10.83229839,176.37,176.31,10.83229839]
["bitfinex","SOLUSD",1752787266673,5.74966598,176.38,176.34,10.83229839]
["bitfinex","SOLUSD",1752787266853,5.74966598,176.38,176.3,0.68]
["bitfinex","SOLUSD",1752787267979,5.74966598,176.38,176.33,10.83229839]
["bitfinex","SOLUSD",1752787268284,0.08,176.37,176.33,10.83229839]
["bitfinex","SOLUSD",1752787268480,5.66966598,176.38,176.3,0.68]
["bitfinex","SOLUSD",1752787268650,5.66966598,176.38,176.34,10.83229839]
["bitfinex","SOLUSD",1752787268974,5.74966598,176.38,176.34,10.83229839]
["bitfinex","SOLUSD",1752787269265,0.08,176.38,176.34,10.83229839]
["bitfinex","SOLUSD",1752787269468,62.01698236,176.4,176.35,10.83229839]
["bitfinex","SOLUSD",1752787269777,0.06,176.42,176.36,0.68]
["bitfinex","SOLUSD",1752787270069,10.97229839,176.42,176.32,6.35124724]
["bitfinex","SOLUSD",1752787270280,0.14,176.42,176.37,10.83229839]
["bitfinex","SOLUSD",1752787270481,0.06,176.42,176.38,10.83229839]
["bitfinex","SOLUSD",1752787270663,0.06,176.42,176.37,0.68]
["bitfinex","SOLUSD",1752787270863,0.06,176.42,176.38,10.83229839]
["bitfinex","SOLUSD",1752787271065,0.06,176.42,176.37,0.68]
["bitfinex","SOLUSD",1752787271263,0.06,176.42,176.38,10.83229839]
["bitfinex","SOLUSD",1752787271458,10.97229839,176.42,176.36,10.83229839]
["bitfinex","SOLUSD",1752787271653,0.14,176.42,176.37,10.83229839]
["bitfinex","SOLUSD",1752787271849,5.80836005,176.42,176.37,10.83229839]
["bitfinex","SOLUSD",1752787272582,5.72836005,176.42,176.39,10.83229839]
["bitfinex","SOLUSD",1752787272777,5.72836005,176.42,176.4,10.83229839]
["bitfinex","SOLUSD",1752787273079,0.14,176.42,176.4,10.83229839]
["bitfinex","SOLUSD",1752787273260,0.06,176.42,176.37,0.68]
["bitfinex","SOLUSD",1752787273451,0.06,176.42,176.41,10.83229839]
["bitfinex","SOLUSD",1752787273868,26.04448435,176.44,176.41,10.83229839]
["bitfinex","SOLUSD",1752787274277,26.12448435,176.44,176.41,10.83229839]
["bitfinex","SOLUSD",1752787274474,26.12448435,176.44,176.4,10.83229839]
["bitfinex","SOLUSD",1752787274654,26.12448435,176.44,176.36,0.68]
["bitfinex","SOLUSD",1752787274655,26.12448435,176.44,176.41,10.83229839]
["bitfinex","SOLUSD",1752787274858,0.08,176.43,176.3,5.67214974]
["bitfinex","SOLUSD",1752787275087,0.08,176.43,176.39,10.83229839]
["bitfinex","SOLUSD",1752787275581,0.08,176.43,176.4,10.83229839]
["bitfinex","SOLUSD",1752787275899,0.08,176.43,176.41,10.83229839]
["bitfinex","SOLUSD",1752787276193,5.66829157,176.42,176.41,10.83229839]
["bitfinex","SOLUSD",1752787276560,5.66829157,176.42,176.4,10.83229839]
["bitfinex","SOLUSD",1752787277088,5.66803761,176.43,176.41,10.83229839]
["bitfinex","SOLUSD",1752787277471,5.66803761,176.43,176.4,10.83229839]
["bitfinex","SOLUSD",1752787277665,5.66803761,176.43,176.39,10.83229839]
["bitfinex","SOLUSD",1752787277886,5.74803761,176.43,176.36,0.68]
["bitfinex","SOLUSD",1752787278304,5.74803761,176.43,176.39,10.83229839]
["bitfinex","SOLUSD",1752787278467,5.74803761,176.43,176.36,0.68]
["bitfinex","SOLUSD",1752787278782,5.74803761,176.43,176.4,10.83229839]
["bitfinex","SOLUSD",1752787279291,5.74803761,176.43,176.36,0.68]
["bitfinex","SOLUSD",1752787279491,5.74803761,176.43,176.39,10.83229839]
["bitfinex","SOLUSD",1752787279863,5.66803761,176.43,176.39,10.83229839]
["bitfinex","SOLUSD",1752787280166,27.69698236,176.42,176.37,10.83229839]
["bitfinex","SOLUSD",1752787280479,34.34,176.41,176.33,0.71]
["bitfinex","SOLUSD",1752787280670,34.34,176.41,176.36,10.83229839]
["bitfinex","SOLUSD",1752787280868,16.86468397,176.4,176.36,10.83229839]
["bitfinex","SOLUSD",1752787281081,0.08,176.39,176.35,10.83229839]
["bitfinex","SOLUSD",1752787281285,40.00957704,176.38,176.35,10.83229839]
["bitfinex","SOLUSD",1752787281686,0.08,176.37,176.35,10.83229839]
["bitfinex","SOLUSD",1752787281997,0.08,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752787282498,16.78468397,176.37,176.33,0.03]
["bitfinex","SOLUSD",1752787282984,27.61698236,176.37,176.33,0.03]
["bitfinex","SOLUSD",1752787283205,22.45554707,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752787283488,10.83229839,176.29,176.25,0.03]
["bitfinex","SOLUSD",1752787283699,10.83229839,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752787283870,0.05,176.28,176.25,0.03]
["bitfinex","SOLUSD",1752787284071,10.83229839,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787284481,52.58578397,176.29,176.25,10.86229839]
["bitfinex","SOLUSD",1752787284673,34.24,176.29,176.27,10.83229839]
["bitfinex","SOLUSD",1752787284894,27.87862086,176.34,176.28,10.83229839]
["bitfinex","SOLUSD",1752787285189,5.67022,176.36,176.33,10.83229839]
["bitfinex","SOLUSD",1752787285379,35.8011,176.39,176.35,10.83229839]
["bitfinex","SOLUSD",1752787285380,5.6699204,176.37,176.35,10.83229839]
["bitfinex","SOLUSD",1752787285580,5.66960808,176.38,176.35,10.83229839]
["bitfinex","SOLUSD",1752787285785,5.66960808,176.38,176.37,10.83229839]
["bitfinex","SOLUSD",1752787285966,5.66893424,176.4,176.37,10.83229839]
["bitfinex","SOLUSD",1752787286172,5.66893424,176.4,176.35,0.68]
["bitfinex","SOLUSD",1752787286371,5.66893424,176.4,176.36,10.83229839]
["bitfinex","SOLUSD",1752787286580,5.66893424,176.4,176.35,11.51229839]
["bitfinex","SOLUSD",1752787286887,5.66893424,176.4,176.37,10.83229839]
["bitfinex","SOLUSD",1752787287090,5.66893424,176.4,176.38,10.83229839]
["bitfinex","SOLUSD",1752787287291,5.66829157,176.42,176.38,10.83229839]
["bitfinex","SOLUSD",1752787287473,5.66829157,176.42,176.27,26.56731151]
["bitfinex","SOLUSD",1752787287474,0.05,176.41,176.33,0.68]
["bitfinex","SOLUSD",1752787287788,10.83229839,176.37,176.3,0.68]
["bitfinex","SOLUSD",1752787288002,10.83229839,176.37,176.31,10.83229839]
["bitfinex","SOLUSD",1752787288189,26.0,176.38,176.31,10.83229839]
["bitfinex","SOLUSD",1752787288386,36.83229839,176.38,176.32,10.83229839]
["bitfinex","SOLUSD",1752787288569,10.83229839,176.37,176.32,10.83229839]
["bitfinex","SOLUSD",1752787288988,26.0,176.38,176.31,10.83229839]
["bitfinex","SOLUSD",1752787288989,10.83229839,176.36,176.31,10.83229839]
["bitfinex","SOLUSD",1752787289187,16.50283992,176.35,176.27,34.24]
["bitfinex","SOLUSD",1752787289380,16.50283992,176.35,176.3,10.83229839]
["bitfinex","SOLUSD",1752787289581,16.50283992,176.35,176.28,0.68]
["bitfinex","SOLUSD",1752787289989,16.50283992,176.35,176.3,10.83229839]
["bitfinex","SOLUSD",1752787290700,5.67054153,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752787291000,5.67054153,176.35,176.26,6.2093]
["bitfinex","SOLUSD",1752787291001,16.50283992,176.35,176.29,10.83229839]
["bitfinex","SOLUSD",1752787291178,5.67182803,176.31,176.27,10.83229839]
["bitfinex","SOLUSD",1752787291375,5.67182803,176.31,176.28,10.83229839]
["bitfinex","SOLUSD",1752787291580,5.67182803,176.31,176.26,10.83229839]
["bitfinex","SOLUSD",1752787291581,16.50412642,176.31,176.26,10.83229839]
["bitfinex","SOLUSD",1752787291874,10.83229839,176.3,176.25,0.03]
["bitfinex","SOLUSD",1752787292076,5.67182803,176.31,176.25,0.03]
["bitfinex","SOLUSD",1752787292077,10.83229839,176.29,176.25,0.03]
["bitfinex","SOLUSD",1752787292270,19.8513981,176.31,176.26,0.68]
["bitfinex","SOLUSD",1752787292475,5.67182803,176.31,176.27,0.68]
["bitfinex","SOLUSD",1752787292699,14.17515447,176.37,176.3,10.83229839]
["bitfinex","SOLUSD",1752787292885,5.66957704,176.38,176.34,10.83229839]
["bitfinex","SOLUSD",1752787293195,5.66957704,176.38,176.35,10.83229839]
["bitfinex","SOLUSD",1752787293400,5.66957704,176.38,176.37,10.83229839]
["bitfinex","SOLUSD",1752787293769,5.66893424,176.4,176.37,10.83229839]
["bitfinex","SOLUSD",1752787293974,5.66893424,176.4,176.39,10.83229839]
["bitfinex","SOLUSD",1752787294776,19.84126984,176.4,176.33,0.68]
["bitfinex","SOLUSD",1752787294977,19.84126984,176.4,176.32,0.68]
["bitfinex","SOLUSD",1752787295385,30.67356823,176.4,176.35,10.83229839]
["bitfinex","SOLUSD",1752787295709,10.83229839,176.38,176.32,10.83229839]
["bitfinex","SOLUSD",1752787296076,36.88229839,176.39,176.33,10.83229839]
["bitfinex","SOLUSD",1752787296271,36.88229839,176.39,176.34,10.83229839]
["bitfinex","SOLUSD",1752787296595,26.05,176.39,176.29,0.68]
["bitfinex","SOLUSD",1752787296781,19.84351966,176.38,176.35,10.83229839]
["bitfinex","SOLUSD",1752787296972,19.89351966,176.38,176.34,10.83229839]
["bitfinex","SOLUSD",1752787297178,19.89351966,176.38,176.35,10.83229839]
["bitfinex","SOLUSD",1752787297680,19.89351966,176.38,176.29,0.68]
["bitfinex","SOLUSD",1752787297681,16.83468397,176.37,176.33,10.83229839]
["bitfinex","SOLUSD",1752787298781,56.7280684,176.36,176.26,0.68]
["bitfinex","SOLUSD",1752787299077,26.0,176.31,176.28,10.83229839]
["bitfinex","SOLUSD",1752787299295,26.0,176.33,176.3,10.83229839]
["bitfinex","SOLUSD",1752787299499,26.0,176.32,176.31,10.83229839]
["bitfinex","SOLUSD",1752787299990,40.3344,176.35,176.3,10.83229839]
["bitfinex","SOLUSD",1752787300191,0.05,176.34,176.26,0.68]
["bitfinex","SOLUSD",1752787300403,0.05,176.34,176.3,10.83229839]
["bitfinex","SOLUSD",1752787300601,10.83229839,176.33,176.27,10.83229839]
["bitfinex","SOLUSD",1752787300796,19.90027223,176.32,176.27,10.83229839]
["bitfinex","SOLUSD",1752787301004,19.90027223,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787301005,19.85027223,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787301299,19.90027223,176.32,176.27,10.83229839]
["bitfinex","SOLUSD",1752787301483,19.90027223,176.32,176.25,0.71]
["bitfinex","SOLUSD",1752787301683,59.04010238,176.32,176.25,0.03]
["bitfinex","SOLUSD",1752787301997,74.20780399,176.32,176.27,10.83229839]
["bitfinex","SOLUSD",1752787302301,74.20780399,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787302815,45.85027223,176.32,176.26,0.68]
["bitfinex","SOLUSD",1752787303097,45.85027223,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787303477,45.85027223,176.32,176.26,0.68]
["bitfinex","SOLUSD",1752787303478,45.85027223,176.32,176.28,10.83229839]
["bitfinex","SOLUSD",1752787304389,45.90027223,176.32,176.28,10.83229839]
["bitfinex","SOLUSD",1752787304694,0.05,176.31,176.25,0.03]
["bitfinex","SOLUSD",1752787304927,0.05,176.31,176.26,10.83229839]
["bitfinex","SOLUSD",1752787305400,10.88229839,176.31,176.25,10.86229839]
["bitfinex","SOLUSD",1752787305594,10.88229839,176.31,176.25,10.83229839]
["bitfinex","SOLUSD",1752787305995,10.83229839,176.29,176.17,0.03]
["bitfinex","SOLUSD",1752787306301,16.83468397,176.31,176.2,0.68]
["bitfinex","SOLUSD",1752787306302,0.05,176.3,176.2,0.68]
["bitfinex","SOLUSD",1752787306500,0.05,176.3,176.23,10.83229839]
["bitfinex","SOLUSD",1752787306704,10.83229839,176.29,176.23,10.83229839]
["bitfinex","SOLUSD",1752787306882,19.85477648,176.28,176.23,10.83229839]
["bitfinex","SOLUSD",1752787307078,30.68707487,176.28,176.2,0.68]
["bitfinex","SOLUSD",1752787307278,10.83229839,176.27,176.21,10.83229839]
["bitfinex","SOLUSD",1752787307584,48.26874289,176.28,176.23,10.83229839]
["bitfinex","SOLUSD",1752787307995,19.85477648,176.28,176.24,10.83229839]
["bitfinex","SOLUSD",1752787308405,19.85477648,176.28,176.25,10.83229839]
["bitfinex","SOLUSD",1752787308586,19.85477648,176.28,176.24,0.68]
["bitfinex","SOLUSD",1752787308989,14.1819832,176.28,176.24,0.68]
["bitfinex","SOLUSD",1752787309181,14.1819832,176.28,176.26,10.83229839]
["bitfinex","SOLUSD",1752787309378,14.1819832,176.28,176.17,0.03]
["bitfinex","SOLUSD",1752787309699,14.1819832,176.28,176.26,10.83229839]
["bitfinex","SOLUSD",1752787310201,5.67214974,176.3,176.27,10.83229839]
["bitfinex","SOLUSD",1752787310391,5.67214974,176.3,176.29,10.83229839]
["bitfinex","SOLUSD",1752787310982,19.85172938,176.31,176.29,10.83229839]
["bitfinex","SOLUSD",1752787311189,19.85172938,176.31,176.3,10.83229839]
["bitfinex","SOLUSD",1752787311381,5.67182803,176.31,176.3,10.83229839]
["bitfinex","SOLUSD",1752787311601,5.67182803,176.31,176.3,11.51229839]
["bitfinex","SOLUSD",1752787312579,5.67182803,176.31,176.3,10.83229839]
["bitfinex","SOLUSD",1752787312784,5.67182803,176.31,176.29,10.83229839]
["bitfinex","SOLUSD",1752787312991,14.17769118,176.34,176.3,10.83229839]
["bitfinex","SOLUSD",1752787313201,14.17769118,176.34,176.29,10.83229839]
["bitfinex","SOLUSD",1752787314105,25.00998957,176.34,176.28,11.51229839]
["bitfinex","SOLUSD",1752787314882,25.00998957,176.34,176.21,7.9505]
["bitfinex","SOLUSD",1752787315079,5.67150635,176.32,176.27,10.83229839]
["bitfinex","SOLUSD",1752787315282,30.68257062,176.32,176.27,10.83229839]
["bitfinex","SOLUSD",1752787315701,19.85027223,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787316008,19.85027223,176.32,176.28,11.51229839]
["bitfinex","SOLUSD",1752787316479,19.85027223,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787316687,19.85027223,176.32,176.3,10.83229839]
["bitfinex","SOLUSD",1752787317012,19.85027223,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787317203,14.17876588,176.32,176.28,11.51229839]
["bitfinex","SOLUSD",1752787317396,14.17876588,176.32,176.28,10.83229839]
["bitfinex","SOLUSD",1752787317713,14.17876588,176.32,176.28,11.51229839]
["bitfinex","SOLUSD",1752787318315,14.17876588,176.32,176.28,0.68]
["bitfinex","SOLUSD",1752787318518,14.17876588,176.32,176.28,11.51229839]
["bitfinex","SOLUSD",1752787318815,14.17876588,176.32,176.29,11.51229839]
["bitfinex","SOLUSD",1752787319187,14.17876588,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752787319889,10.83229839,176.33,176.29,0.68]
["bitfinex","SOLUSD",1752787320415,10.83229839,176.34,176.29,0.68]
["bitfinex","SOLUSD",1752787320626,10.83229839,176.33,176.27,10.83229839]
["bitfinex","SOLUSD",1752787320823,10.83229839,176.34,176.26,0.68]
["bitfinex","SOLUSD",1752787320989,10.83229839,176.34,176.28,10.83229839]
["bitfinex","SOLUSD",1752787321190,16.83468397,176.34,176.26,11.51229839]
["bitfinex","SOLUSD",1752787321401,10.83229839,176.31,176.26,0.68]
["bitfinex","SOLUSD",1752787322022,5.67214974,176.3,176.26,11.51229839]
["bitfinex","SOLUSD",1752787322190,5.67214974,176.3,176.27,11.51229839]
["bitfinex","SOLUSD",1752787322390,5.67214974,176.3,176.27,0.68]
["bitfinex","SOLUSD",1752787322587,5.67214974,176.3,176.26,10.83229839]
["bitfinex","SOLUSD",1752787323294,30.68482249,176.3,176.25,10.83229839]
["bitfinex","SOLUSD",1752787323690,10.83229839,176.28,176.22,10.83229839]
["bitfinex","SOLUSD",1752787323893,0.05,176.29,176.22,11.50229839]
["bitfinex","SOLUSD",1752787324114,10.83229839,176.26,176.22,0.67]
["bitfinex","SOLUSD",1752787324303,10.83229839,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787325113,10.83229839,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752787326111,5.67343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787329507,10.83229839,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752787330318,5.67343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787332216,10.83229839,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752787333517,10.83229839,176.28,176.25,0.03]
["bitfinex","SOLUSD",1752787334513,10.83229839,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787335315,16.50541349,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752787337016,5.6731151,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752787337314,5.6731151,176.27,176.26,0.67]
["bitfinex","SOLUSD",1752787337694,5.67214974,176.3,176.26,11.50229839]
["bitfinex","SOLUSD",1752787338026,5.67214974,176.3,176.27,11.50229839]
["bitfinex","SOLUSD",1752787338196,5.67172006,176.32,176.29,10.83229839]
["bitfinex","SOLUSD",1752787338398,5.67172006,176.32,176.3,0.67]
["bitfinex","SOLUSD",1752787338601,5.73118471,176.33,176.3,0.67]
["bitfinex","SOLUSD",1752787339021,5.73118471,176.33,176.28,10.83229839]
["bitfinex","SOLUSD",1752787339228,5.73118471,176.33,176.29,0.67]
["bitfinex","SOLUSD",1752787339595,10.83229839,176.32,176.27,0.67]
["bitfinex","SOLUSD",1752787340019,10.83229839,176.32,176.25,0.03]
["bitfinex","SOLUSD",1752787340020,19.90914648,176.33,176.28,11.50229839]
["bitfinex","SOLUSD",1752787340226,30.74144487,176.33,176.29,0.67]
["bitfinex","SOLUSD",1752787340927,5.73118471,176.33,176.3,0.67]
["bitfinex","SOLUSD",1752787341137,5.73118471,176.33,176.25,0.03]
["bitfinex","SOLUSD",1752787341138,0.06,176.33,176.32,10.83229839]
["bitfinex","SOLUSD",1752787341428,0.06,176.33,176.32,0.67]
["bitfinex","SOLUSD",1752787341932,0.06,176.33,176.32,11.50229839]
["bitfinex","SOLUSD",1752787342302,0.06,176.35,176.32,11.50229839]
["bitfinex","SOLUSD",1752787342633,0.06,176.35,176.34,10.83229839]
["bitfinex","SOLUSD",1752787342998,0.06,176.35,176.34,0.67]
["bitfinex","SOLUSD",1752787343591,0.06,176.35,176.34,11.50229839]
["bitfinex","SOLUSD",1752787345532,0.06,176.35,176.34,17.17316149]
["bitfinex","SOLUSD",1752787345897,0.06,176.41,176.4,10.83229839]
["bitfinex","SOLUSD",1752787346351,0.06,176.41,176.4,11.50229839]
["bitfinex","SOLUSD",1752787347808,0.06,176.41,176.4,0.67]
["bitfinex","SOLUSD",1752787348008,0.06,176.41,176.4,11.50229839]
["bitfinex","SOLUSD",1752787352521,0.06,176.41,176.38,45.44229839]
["bitfinex","SOLUSD",1752787352709,0.06,176.41,176.39,33.9]
["bitfinex","SOLUSD",1752787353315,0.06,176.41,176.39,34.58]
["bitfinex","SOLUSD",1752787353525,0.06,176.41,176.39,45.41229839]
["bitfinex","SOLUSD",1752787353700,0.06,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752787354725,0.06,176.41,176.39,44.73229839]
["bitfinex","SOLUSD",1752787355049,0.06,176.41,176.39,45.41229839]
["bitfinex","SOLUSD",1752787355410,0.06,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752787355610,0.06,176.41,176.39,34.58]
["bitfinex","SOLUSD",1752787355832,0.06,176.41,176.39,45.41229839]
["bitfinex","SOLUSD",1752787356019,0.06,176.41,176.4,11.51229839]
["bitfinex","SOLUSD",1752787356526,0.06,176.41,176.39,33.9]
["bitfinex","SOLUSD",1752787356727,0.06,176.41,176.39,33.88]
["bitfinex","SOLUSD",1752787356913,10.89229839,176.41,176.39,33.88]
["bitfinex","SOLUSD",1752787357534,0.06,176.41,176.36,33.86]
["bitfinex","SOLUSD",1752787357829,5.66893424,176.4,176.36,33.86]
["bitfinex","SOLUSD",1752787358143,5.66893424,176.4,176.36,34.54]
["bitfinex","SOLUSD",1752787358513,5.66893424,176.4,176.36,45.37229839]
["bitfinex","SOLUSD",1752787358822,5.66893424,176.4,176.36,34.54]
["bitfinex","SOLUSD",1752787359019,16.50123263,176.4,176.36,34.54]
["bitfinex","SOLUSD",1752787359335,5.66893424,176.4,176.36,34.54]
["bitfinex","SOLUSD",1752787359958,16.50123263,176.4,176.36,0.68]
["bitfinex","SOLUSD",1752787360218,10.89229839,176.41,176.37,0.68]
["bitfinex","SOLUSD",1752787361019,10.89229839,176.41,176.35,33.86]
["bitfinex","SOLUSD",1752787361229,10.83229839,176.36,176.32,0.68]
["bitfinex","SOLUSD",1752787361539,10.83229839,176.36,176.32,34.52]
["bitfinex","SOLUSD",1752787362331,10.83229839,176.36,176.32,0.68]
["bitfinex","SOLUSD",1752787362645,5.66898606,176.4,176.34,10.83229839]
["bitfinex","SOLUSD",1752787362950,5.66898606,176.4,176.38,10.83229839]
["bitfinex","SOLUSD",1752787363329,5.66898606,176.4,176.37,10.83229839]
["bitfinex","SOLUSD",1752787363639,5.66898606,176.4,176.37,11.51229839]
["bitfinex","SOLUSD",1752787364634,5.72861289,176.41,176.38,0.68]
["bitfinex","SOLUSD",1752787366319,5.72861289,176.41,176.37,10.83229839]
["bitfinex","SOLUSD",1752787366320,0.06,176.41,176.4,10.83229839]
["bitfinex","SOLUSD",1752787366519,0.06,176.41,176.4,11.51229839]
["bitfinex","SOLUSD",1752787367425,0.06,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752787367631,0.06,176.41,176.4,11.51229839]
["bitfinex","SOLUSD",1752787368923,0.06,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752787369250,0.06,176.41,176.4,45.31229839]
["bitfinex","SOLUSD",1752787369818,0.06,176.41,176.4,34.48]
["bitfinex","SOLUSD",1752787370227,0.06,176.41,176.4,45.31229839]
["bitfinex","SOLUSD",1752787370630,0.06,176.41,176.4,44.63229839]
["bitfinex","SOLUSD",1752787371019,0.06,176.41,176.4,45.31229839]
["bitfinex","SOLUSD",1752787372724,0.06,176.41,176.4,33.78]
["bitfinex","SOLUSD",1752787373051,0.06,176.41,176.37,0.68]
["bitfinex","SOLUSD",1752787373363,0.06,176.41,176.36,33.76]
["bitfinex","SOLUSD",1752787373364,0.06,176.41,176.39,10.83229839]
["bitfinex","SOLUSD",1752787373727,0.06,176.41,176.38,11.51229839]
["bitfinex","SOLUSD",1752787373931,0.06,176.41,176.38,0.68]
["bitfinex","SOLUSD",1752787374125,0.06,176.41,176.4,10.83229839]
["bitfinex","SOLUSD",1752787374356,0.06,176.41,176.4,45.27229839]
["bitfinex","SOLUSD",1752787375753,0.06,176.41,176.4,50.94123263]
["bitfinex","SOLUSD",1752787375947,0.06,176.41,176.4,45.27229839]
["bitfinex","SOLUSD",1752787376345,0.06,176.41,176.4,45.25229839]
["bitfinex","SOLUSD",1752787379829,0.06,176.41,176.4,45.23229839]
["bitfinex","SOLUSD",1752787380628,0.06,176.41,176.4,11.51229839]
["bitfinex","SOLUSD",1752787380952,0.06,176.41,176.39,10.83229839]
["bitfinex","SOLUSD",1752787381249,0.06,176.41,176.35,0.03]
["bitfinex","SOLUSD",1752787381458,0.06,176.41,176.36,33.7]
["bitfinex","SOLUSD",1752787381646,0.06,176.41,176.37,10.83229839]
["bitfinex","SOLUSD",1752787382333,5.72861289,176.41,176.38,10.83229839]
["bitfinex","SOLUSD",1752787382635,5.72861289,176.41,176.38,11.51229839]
["bitfinex","SOLUSD",1752787383253,0.06,176.41,176.4,10.83229839]
["bitfinex","SOLUSD",1752787383561,0.06,176.41,176.4,0.69]
["bitfinex","SOLUSD",1752787383755,0.06,176.41,176.4,11.52229839]
["bitfinex","SOLUSD",1752787385446,0.06,176.41,176.4,0.69]
["bitfinex","SOLUSD",1752787385649,0.06,176.41,176.4,10.83229839]
["bitfinex","SOLUSD",1752787386153,0.06,176.41,176.4,11.52229839]
["bitfinex","SOLUSD",1752787389543,0.06,176.41,176.4,0.69]
["bitfinex","SOLUSD",1752787389738,0.06,176.41,176.4,11.52229839]
["bitfinex","SOLUSD",1752787390738,0.06,176.41,176.4,45.18229839]
["bitfinex","SOLUSD",1752787390963,0.06,176.41,176.4,33.66]
["bitfinex","SOLUSD",1752787391462,0.06,176.41,176.4,44.49229839]
["bitfinex","SOLUSD",1752787391653,0.06,176.41,176.4,45.18229839]
["bitfinex","SOLUSD",1752787392564,0.06,176.41,176.4,44.49229839]
["bitfinex","SOLUSD",1752787392744,0.06,176.41,176.4,45.18229839]
["bitfinex","SOLUSD",1752787395940,0.06,176.41,176.4,50.85123263]
["bitfinex","SOLUSD",1752787396262,0.06,176.41,176.4,61.68353102]
["bitfinex","SOLUSD",1752787396758,0.06,176.43,176.4,61.68353102]
["bitfinex","SOLUSD",1752787396944,0.06,176.43,176.42,16.50058996]
["bitfinex","SOLUSD",1752787397153,0.06,176.43,176.42,51.71358996]
["bitfinex","SOLUSD",1752787397356,0.06,176.43,176.42,52.40358996]
["bitfinex","SOLUSD",1752787397740,0.06,176.43,176.42,7.97129157]
["bitfinex","SOLUSD",1752787397935,0.06,176.43,176.42,52.40358996]
["bitfinex","SOLUSD",1752787398134,0.06,176.43,176.42,35.903]
["bitfinex","SOLUSD",1752787398364,0.06,176.43,176.42,11.52229839]
["bitfinex","SOLUSD",1752787398544,0.06,176.43,176.42,45.12229839]
["bitfinex","SOLUSD",1752787400063,0.06,176.43,176.42,33.58]
["bitfinex","SOLUSD",1752787401038,11.06229839,176.43,176.37,10.86229839]
["bitfinex","SOLUSD",1752787401239,10.83229839,176.42,176.38,33.58]
["bitfinex","SOLUSD",1752787401449,11.06229839,176.43,176.38,44.41229839]
["bitfinex","SOLUSD",1752787401660,11.06229839,176.43,176.38,45.10229839]
["bitfinex","SOLUSD",1752787401861,10.89229839,176.43,176.38,45.10229839]
["bitfinex","SOLUSD",1752787402052,0.06,176.43,176.39,10.83229839]
["bitfinex","SOLUSD",1752787402252,0.06,176.43,176.4,33.56]
["bitfinex","SOLUSD",1752787403841,10.89229839,176.43,176.41,33.56]
["bitfinex","SOLUSD",1752787404038,5.72815182,176.43,176.41,33.56]
["bitfinex","SOLUSD",1752787404260,16.56045021,176.43,176.41,33.56]
["bitfinex","SOLUSD",1752787405058,0.06,176.43,176.41,33.56]
["bitfinex","SOLUSD",1752787405470,0.06,176.43,176.41,33.54]
["bitfinex","SOLUSD",1752787405658,0.06,176.43,176.42,10.83229839]
["bitfinex","SOLUSD",1752787406345,0.06,176.43,176.41,44.37229839]
["bitfinex","SOLUSD",1752787406551,0.06,176.43,176.41,33.54]
["bitfinex","SOLUSD",1752787406954,0.06,176.43,176.41,44.37229839]
["bitfinex","SOLUSD",1752787407960,0.06,176.43,176.42,11.52229839]
["bitfinex","SOLUSD",1752787410748,0.06,176.43,176.42,45.02229839]
["bitfinex","SOLUSD",1752787412471,0.06,176.43,176.42,33.5]
["bitfinex","SOLUSD",1752787412650,0.06,176.43,176.42,44.33229839]
["bitfinex","SOLUSD",1752787412850,0.06,176.43,176.42,33.5]
["bitfinex","SOLUSD",1752787413069,0.06,176.43,176.42,44.33229839]
["bitfinex","SOLUSD",1752787413263,0.06,176.43,176.42,34.21]
["bitfinex","SOLUSD",1752787413568,0.06,176.43,176.42,44.31229839]
["bitfinex","SOLUSD",1752787413747,0.06,176.43,176.42,45.02229839]
["bitfinex","SOLUSD",1752787414964,0.06,176.43,176.38,0.71]
["bitfinex","SOLUSD",1752787415162,0.06,176.43,176.41,6.74565983]
["bitfinex","SOLUSD",1752787415364,0.06,176.43,176.42,33.48]
["bitfinex","SOLUSD",1752787416382,0.06,176.43,176.42,40.93565983]
["bitfinex","SOLUSD",1752787416966,11.35196798,176.46,176.45,6.74565983]
["bitfinex","SOLUSD",1752787417163,11.35196798,176.46,176.45,40.91565983]
["bitfinex","SOLUSD",1752787418957,11.35196798,176.46,176.45,44.95630026]
["bitfinex","SOLUSD",1752787420285,11.35196798,176.46,176.45,33.46]
["bitfinex","SOLUSD",1752787420489,11.35196798,176.46,176.45,44.24630026]
["bitfinex","SOLUSD",1752787420695,11.35196798,176.46,176.43,10.78630026]
["bitfinex","SOLUSD",1752787420992,11.35196798,176.46,176.44,33.42]
["bitfinex","SOLUSD",1752787421465,11.35196798,176.46,176.43,10.78630026]
["bitfinex","SOLUSD",1752787421674,11.35196798,176.46,176.44,10.78630026]
["bitfinex","SOLUSD",1752787422273,11.35196798,176.46,176.45,44.91630026]
["bitfinex","SOLUSD",1752787423589,11.35196798,176.46,176.45,44.89630026]
["bitfinex","SOLUSD",1752787423982,10.85196798,176.46,176.45,44.89630026]
["bitfinex","SOLUSD",1752787426188,10.85196798,176.46,176.45,50.56362811]
["bitfinex","SOLUSD",1752787426402,10.85196798,176.46,176.45,44.89630026]
["bitfinex","SOLUSD",1752787426573,10.85196798,176.46,176.45,34.11]
["bitfinex","SOLUSD",1752787426878,10.85196798,176.46,176.45,44.89630026]
["bitfinex","SOLUSD",1752787427477,10.85196798,176.46,176.45,34.11]
["bitfinex","SOLUSD",1752787427680,10.85196798,176.46,176.45,44.89630026]
["bitfinex","SOLUSD",1752787428093,2.341,176.67,176.58,10.78630026]
["bitfinex","SOLUSD",1752787428280,0.7,176.66,176.57,0.71]
["bitfinex","SOLUSD",1752787428478,0.7,176.66,176.6,10.78630026]
["bitfinex","SOLUSD",1752787428680,0.7,176.66,176.57,0.71]
["bitfinex","SOLUSD",1752787428681,0.7,176.66,176.59,10.78630026]
["bitfinex","SOLUSD",1752787428884,33.36,176.65,176.61,10.78630026]
["bitfinex","SOLUSD",1752787429082,11.48630026,176.64,176.55,5.66403368]
["bitfinex","SOLUSD",1752787429392,0.7,176.63,176.57,10.78630026]
["bitfinex","SOLUSD",1752787429574,33.36,176.62,176.58,10.78630026]
["bitfinex","SOLUSD",1752787430082,0.7,176.61,176.57,10.78630026]
["bitfinex","SOLUSD",1752787430393,33.36,176.6,176.58,10.78630026]
["bitfinex","SOLUSD",1752787430704,0.7,176.61,176.58,10.78630026]
["bitfinex","SOLUSD",1752787430902,33.34,176.6,176.58,10.78630026]
["bitfinex","SOLUSD",1752787431104,34.04,176.6,176.57,10.78630026]
["bitfinex","SOLUSD",1752787431295,33.34,176.59,176.57,10.78630026]
["bitfinex","SOLUSD",1752787433086,33.34,176.59,176.56,10.78630026]
["bitfinex","SOLUSD",1752787433282,34.04,176.59,176.56,10.78630026]
["bitfinex","SOLUSD",1752787433496,33.34,176.59,176.56,10.78630026]
["bitfinex","SOLUSD",1752787433977,33.32,176.58,176.56,10.78630026]
["bitfinex","SOLUSD",1752787434374,0.7,176.59,176.56,10.78630026]
["bitfinex","SOLUSD",1752787434581,0.7,176.61,176.56,10.78630026]
["bitfinex","SOLUSD",1752787434775,33.32,176.6,176.57,10.78630026]
["bitfinex","SOLUSD",1752787435084,6.36272102,176.6,176.57,10.78630026]
["bitfinex","SOLUSD",1752787435287,33.3,176.59,176.57,10.78630026]
["bitfinex","SOLUSD",1752787435481,33.3,176.59,176.56,10.78630026]
["bitfinex","SOLUSD",1752787435687,11.48630026,176.58,176.51,0.71]
["bitfinex","SOLUSD",1752787435882,11.48630026,176.58,176.53,10.78630026]
["bitfinex","SOLUSD",1752787436098,0.7,176.57,176.53,10.78630026]
["bitfinex","SOLUSD",1752787436282,0.7,176.57,176.52,10.78630026]
["bitfinex","SOLUSD",1752787436484,0.7,176.56,176.52,10.78630026]
["bitfinex","SOLUSD",1752787436712,0.7,176.56,176.51,0.71]
["bitfinex","SOLUSD",1752787436916,0.7,176.55,176.51,0.71]
["bitfinex","SOLUSD",1752787437087,0.7,176.55,176.49,0.71]
["bitfinex","SOLUSD",1752787437088,38.94444755,176.54,176.49,0.71]
["bitfinex","SOLUSD",1752787437283,38.94444755,176.54,176.51,10.78630026]
["bitfinex","SOLUSD",1752787437484,39.64444755,176.54,176.51,10.78630026]
["bitfinex","SOLUSD",1752787437884,0.7,176.53,176.47,0.71]
["bitfinex","SOLUSD",1752787438086,0.7,176.53,176.48,10.78630026]
["bitfinex","SOLUSD",1752787438283,33.28,176.52,176.49,10.78630026]
["bitfinex","SOLUSD",1752787438489,0.7,176.53,176.49,10.78630026]
["bitfinex","SOLUSD",1752787438778,33.28,176.51,176.48,0.71]
["bitfinex","SOLUSD",1752787438980,33.28,176.51,176.5,10.78630026]
["bitfinex","SOLUSD",1752787439176,5.66515879,176.52,176.5,10.78630026]
["bitfinex","SOLUSD",1752787439395,33.28,176.51,176.5,10.78630026]
["bitfinex","SOLUSD",1752787439890,5.66515879,176.52,176.5,10.78630026]
["bitfinex","SOLUSD",1752787440202,33.26,176.51,176.5,11.49630026]
["bitfinex","SOLUSD",1752787440402,33.26,176.51,176.5,10.78630026]
["bitfinex","SOLUSD",1752787441000,6.36452487,176.54,176.48,0.71]
["bitfinex","SOLUSD",1752787441189,38.92497883,176.53,176.49,6.73966539]
["bitfinex","SOLUSD",1752787441384,38.92497883,176.53,176.5,6.73966539]
["bitfinex","SOLUSD",1752787441587,39.62497883,176.53,176.49,0.71]
["bitfinex","SOLUSD",1752787441785,6.36497883,176.53,176.49,6.73966539]
["bitfinex","SOLUSD",1752787442001,33.26,176.52,176.5,6.73966539]
["bitfinex","SOLUSD",1752787442203,0.7,176.52,176.49,6.73966539]
["bitfinex","SOLUSD",1752787442499,33.24,176.51,176.5,6.73966539]
["bitfinex","SOLUSD",1752787442701,0.7,176.51,176.5,13.47933078]
["bitfinex","SOLUSD",1752787442893,33.94,176.51,176.5,13.47933078]
["bitfinex","SOLUSD",1752787443095,5.66497883,176.53,176.5,13.47933078]
["bitfinex","SOLUSD",1752787443280,33.24,176.52,176.5,6.73966539]
["bitfinex","SOLUSD",1752787443482,38.90497883,176.53,176.5,6.73966539]
["bitfinex","SOLUSD",1752787443696,0.69,176.58,176.51,0.7]
["bitfinex","SOLUSD",1752787443999,0.69,176.58,176.51,1.26654013]
["bitfinex","SOLUSD",1752787444203,0.56670066,176.57,176.45,17.24186448]
["bitfinex","SOLUSD",1752787444392,0.56670066,176.57,176.56,6.73966539]
["bitfinex","SOLUSD",1752787444878,1.25670066,176.57,176.56,6.73966539]
["bitfinex","SOLUSD",1752787445084,1.25670066,176.57,176.56,10.77577717]
["bitfinex","SOLUSD",1752787445298,6.9201769,176.57,176.56,10.77577717]
["bitfinex","SOLUSD",1752787445608,36.03939374,176.6,176.56,10.77577717]
["bitfinex","SOLUSD",1752787445898,38.66776087,176.6,176.59,10.77577717]
["bitfinex","SOLUSD",1752787446902,16.78468397,176.59,176.52,10.77577717]
["bitfinex","SOLUSD",1752787447080,19.81879954,176.6,176.45,2.90094484]
["bitfinex","SOLUSD",1752787447285,19.81879954,176.6,176.59,10.77577717]
["bitfinex","SOLUSD",1752787447594,53.03879954,176.6,176.52,10.77577717]
["bitfinex","SOLUSD",1752787447792,33.89,176.59,176.52,10.77577717]
["bitfinex","SOLUSD",1752787448110,33.2,176.59,176.58,10.77577717]
["bitfinex","SOLUSD",1752787448698,33.89,176.59,176.48,0.7]
["bitfinex","SOLUSD",1752787449008,38.86283481,176.59,176.58,10.77577717]
["bitfinex","SOLUSD",1752787449522,53.70992184,176.59,176.58,10.77577717]
["bitfinex","SOLUSD",1752787450386,20.50992184,176.59,176.58,10.77577717]
["bitfinex","SOLUSD",1752787451020,53.68992184,176.59,176.58,10.77577717]
["bitfinex","SOLUSD",1752787451309,16.78468397,176.58,176.47,0.7]
["bitfinex","SOLUSD",1752787451504,33.87,176.57,176.52,10.77577717]
["bitfinex","SOLUSD",1752787451705,19.81992184,176.59,176.56,10.77577717]
["bitfinex","SOLUSD",1752787451905,0.69,176.61,176.58,10.77577717]
["bitfinex","SOLUSD",1752787452106,0.69,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787452304,33.87,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787452697,0.69,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787452993,39.53219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787453402,39.51219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787454415,6.35219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787454604,39.51219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787454791,6.35219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787454991,39.51219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787455318,6.35219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787455526,39.49219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787457491,6.35219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787457705,39.49219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787458306,39.55219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787458900,39.53219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787459418,53.68767736,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787460412,53.66767736,176.61,176.54,0.7]
["bitfinex","SOLUSD",1752787460621,20.56767736,176.61,176.54,0.7]
["bitfinex","SOLUSD",1752787460795,20.56767736,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787461126,6.41219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787461308,39.51219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787461636,38.82219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787462129,39.51219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787462328,39.51219353,176.61,176.55,0.7]
["bitfinex","SOLUSD",1752787462498,6.41219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787462692,39.51219353,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787463298,33.14,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787464521,0.06,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787464824,33.14,176.61,176.6,10.77577717]
["bitfinex","SOLUSD",1752787465025,33.14,176.61,176.6,6.73146399]
["bitfinex","SOLUSD",1752787465318,0.06,176.61,176.6,6.73146399]
["bitfinex","SOLUSD",1752787465520,33.12,176.61,176.6,7.43146399]
["bitfinex","SOLUSD",1752787466019,0.06,176.61,176.6,7.43146399]
["bitfinex","SOLUSD",1752787466623,25.21268397,176.61,176.51,0.7]
["bitfinex","SOLUSD",1752787466822,0.69,176.6,176.59,6.73146399]
["bitfinex","SOLUSD",1752787467030,33.04,176.6,176.59,6.73146399]
["bitfinex","SOLUSD",1752787467230,0.06,176.61,176.59,6.73146399]
["bitfinex","SOLUSD",1752787467431,6.41219353,176.61,176.6,6.73146399]
["bitfinex","SOLUSD",1752787467635,39.45219353,176.61,176.59,6.73146399]
["bitfinex","SOLUSD",1752787467839,0.69,176.6,176.58,6.73146399]
["bitfinex","SOLUSD",1752787468243,0.69,176.6,176.59,6.73146399]
["bitfinex","SOLUSD",1752787469031,0.69,176.6,176.58,6.73146399]
["bitfinex","SOLUSD",1752787469229,0.06,176.61,176.59,2.2058]
["bitfinex","SOLUSD",1752787469437,0.06,176.61,176.6,14.16292798]
["bitfinex","SOLUSD",1752787469636,0.06,176.61,176.6,0.7]
["bitfinex","SOLUSD",1752787469836,0.06,176.61,176.6,14.16292798]
["bitfinex","SOLUSD",1752787470428,0.06,176.61,176.6,6.73146399]
["bitfinex","SOLUSD",1752787470648,0.06,176.61,176.58,0.7]
["bitfinex","SOLUSD",1752787471142,0.06,176.61,176.6,10.77245922]
["bitfinex","SOLUSD",1752787471339,6.41244574,176.61,176.56,1.6444]
["bitfinex","SOLUSD",1752787471539,16.78468397,176.6,176.55,0.7]
["bitfinex","SOLUSD",1752787471745,11.46245922,176.59,176.54,10.77245922]
["bitfinex","SOLUSD",1752787471944,50.30468397,176.58,176.51,2.3444]
["bitfinex","SOLUSD",1752787472251,16.78468397,176.56,176.5,0.03]
["bitfinex","SOLUSD",1752787472423,16.78468397,176.56,176.52,10.77245922]
["bitfinex","SOLUSD",1752787472618,0.69,176.55,176.5,0.03]
["bitfinex","SOLUSD",1752787472823,0.7,176.54,176.52,10.77245922]
["bitfinex","SOLUSD",1752787473021,0.7,176.56,176.53,10.77245922]
["bitfinex","SOLUSD",1752787473232,33.56,176.56,176.55,10.77245922]
["bitfinex","SOLUSD",1752787473940,34.26,176.56,176.55,10.77245922]
["bitfinex","SOLUSD",1752787474246,0.7,176.56,176.55,10.77245922]
["bitfinex","SOLUSD",1752787474544,6.363797,176.56,176.55,10.77245922]
["bitfinex","SOLUSD",1752787474744,0.7,176.56,176.55,10.77245922]
["bitfinex","SOLUSD",1752787475250,34.24,176.56,176.51,0.72]
["bitfinex","SOLUSD",1752787475646,34.24,176.56,176.54,10.77245922]
["bitfinex","SOLUSD",1752787476145,0.7,176.56,176.54,10.77245922]
["bitfinex","SOLUSD",1752787476343,34.22,176.56,176.54,10.77245922]
["bitfinex","SOLUSD",1752787476548,0.7,176.55,176.53,10.77245922]
["bitfinex","SOLUSD",1752787476743,0.7,176.55,176.52,10.77245922]
["bitfinex","SOLUSD",1752787477441,39.18382647,176.56,176.51,0.72]
["bitfinex","SOLUSD",1752787477746,0.7,176.55,176.51,10.77245922]
["bitfinex","SOLUSD",1752787477959,0.7,176.54,176.5,10.80245922]
["bitfinex","SOLUSD",1752787478257,34.16,176.53,176.5,10.80245922]
["bitfinex","SOLUSD",1752787478553,11.47245922,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752787478845,0.7,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752787479637,0.7,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787479945,33.92254458,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787481053,23.15008536,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787481242,33.92254458,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787481740,23.15008536,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787482054,33.92254458,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787482253,56.63008536,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787482546,67.40254458,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787483128,56.63008536,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787483325,67.40254458,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752787483752,67.40254458,176.51,176.44,10.77245922]
["bitfinex","SOLUSD",1752787483941,16.78468397,176.49,176.45,10.77245922]
["bitfinex","SOLUSD",1752787484145,0.7,176.48,176.45,10.77245922]
["bitfinex","SOLUSD",1752787484342,34.18,176.47,176.44,10.77245922]
["bitfinex","SOLUSD",1752787484543,33.48,176.46,176.44,10.77245922]
["bitfinex","SOLUSD",1752787484762,34.18,176.46,176.34,14.17681272]
["bitfinex","SOLUSD",1752787485150,33.48,176.46,176.44,10.77245922]
["bitfinex","SOLUSD",1752787485734,33.48,176.46,176.42,0.03]
["bitfinex","SOLUSD",1752787485934,33.48,176.46,176.44,10.77245922]
["bitfinex","SOLUSD",1752787486148,33.48,176.46,176.42,0.03]
["bitfinex","SOLUSD",1752787486459,33.48,176.46,176.44,10.77245922]
["bitfinex","SOLUSD",1752787486839,33.54,176.45,176.44,10.77245922]
["bitfinex","SOLUSD",1752787487761,33.5,176.46,176.44,10.77245922]
["bitfinex","SOLUSD",1752787487944,33.5,176.46,176.45,10.77245922]
["bitfinex","SOLUSD",1752787488145,0.7,176.48,176.45,10.77245922]
["bitfinex","SOLUSD",1752787488457,33.5,176.47,176.42,0.03]
["bitfinex","SOLUSD",1752787488649,33.5,176.47,176.44,10.77245922]
["bitfinex","SOLUSD",1752787489034,33.5,176.47,176.42,0.53]
["bitfinex","SOLUSD",1752787489035,0.7,176.46,176.42,0.03]
["bitfinex","SOLUSD",1752787489358,33.46,176.45,176.42,0.03]
["bitfinex","SOLUSD",1752787489856,16.44042951,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752787490037,33.22511348,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752787490233,33.92511348,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752787490438,23.15265426,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752787490758,33.92511348,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752787492236,23.15265426,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752787492465,33.92511348,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752787492643,35.47611348,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752787492843,69.27611348,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752787493043,69.27611348,176.43,176.35,0.03]
["bitfinex","SOLUSD",1752787493044,49.42948397,176.39,176.35,0.03]
["bitfinex","SOLUSD",1752787493339,10.77245922,176.36,176.29,0.03]
["bitfinex","SOLUSD",1752787493663,16.78468397,176.34,176.29,0.03]
["bitfinex","SOLUSD",1752787493842,16.78468397,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752787494162,33.94,176.37,176.3,0.53]
["bitfinex","SOLUSD",1752787494351,33.94,176.37,176.29,0.03]
["bitfinex","SOLUSD",1752787494352,16.78468397,176.36,176.29,0.03]
["bitfinex","SOLUSD",1752787494661,28.25714319,176.36,176.29,0.03]
["bitfinex","SOLUSD",1752787494961,0.7,176.35,176.32,10.77245922]
["bitfinex","SOLUSD",1752787495168,0.7,176.38,176.34,10.77245922]
["bitfinex","SOLUSD",1752787495345,34.66,176.37,176.31,0.53]
["bitfinex","SOLUSD",1752787495552,34.66,176.37,176.33,10.77245922]
["bitfinex","SOLUSD",1752787495758,17.48468397,176.36,176.29,0.03]
["bitfinex","SOLUSD",1752787496060,5.67054153,176.35,176.32,10.77245922]
["bitfinex","SOLUSD",1752787496247,34.64,176.34,176.32,10.77245922]
["bitfinex","SOLUSD",1752787496452,0.7,176.33,176.29,0.03]
["bitfinex","SOLUSD",1752787496654,27.55714319,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752787496957,16.78468397,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752787497454,17.48468397,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752787498057,67.80929293,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752787498458,33.92929293,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752787498650,67.78929293,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752787499056,57.01683371,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752787499259,17.48468397,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752787499458,33.84,176.3,176.29,10.80245922]
["bitfinex","SOLUSD",1752787499770,33.84,176.35,176.29,11.33245922]
["bitfinex","SOLUSD",1752787499939,33.84,176.35,176.34,10.77245922]
["bitfinex","SOLUSD",1752787500142,30.0,176.35,176.34,10.77245922]
["bitfinex","SOLUSD",1752787500341,0.7,176.39,176.34,10.77245922]
["bitfinex","SOLUSD",1752787500342,33.84,176.38,176.34,11.30245922]
["bitfinex","SOLUSD",1752787500573,34.54,176.38,176.31,0.53]
["bitfinex","SOLUSD",1752787500751,17.48468397,176.37,176.35,10.77245922]
["bitfinex","SOLUSD",1752787500950,28.25714319,176.37,176.32,10.77245922]
["bitfinex","SOLUSD",1752787501151,16.78468397,176.35,176.33,10.77245922]
["bitfinex","SOLUSD",1752787501347,50.60468397,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752787501564,0.7,176.37,176.34,10.77245922]
["bitfinex","SOLUSD",1752787501759,0.7,176.37,176.32,0.03]
["bitfinex","SOLUSD",1752787501760,16.78468397,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752787501954,16.78468397,176.34,176.32,10.80245922]
["bitfinex","SOLUSD",1752787502187,50.60468397,176.34,176.32,10.77245922]
["bitfinex","SOLUSD",1752787502470,26.0,176.3,176.25,0.03]
["bitfinex","SOLUSD",1752787502669,27.55714319,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787503176,17.46468397,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787503956,28.23714319,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787504273,33.91058015,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752787504472,16.78468397,176.25,176.22,0.2]
["bitfinex","SOLUSD",1752787504774,27.55714319,176.23,176.22,0.2]
["bitfinex","SOLUSD",1752787505372,47.04901876,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787505671,27.55714319,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787505971,28.23714319,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787506173,33.91154595,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787507607,23.13908673,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787507766,33.91154595,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787509552,13.42705206,176.25,176.22,1e-08]
["bitfinex","SOLUSD",1752787509755,27.55714319,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787509968,16.78468397,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787510160,33.91154595,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787510360,23.13908673,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787510760,33.91154595,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787511073,17.46468397,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787511272,33.91154595,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787511955,16.44660889,176.24,176.22,1e-08]
["bitfinex","SOLUSD",1752787512161,10.77245922,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787512577,16.44660889,176.24,176.22,1e-08]
["bitfinex","SOLUSD",1752787512767,11.45245922,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787513078,28.23714319,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752787513385,16.78468397,176.22,176.19,0.2]
["bitfinex","SOLUSD",1752787513554,10.77245922,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752787513754,17.46468397,176.22,176.19,0.2]
["bitfinex","SOLUSD",1752787513755,0.68,176.21,176.19,0.2]
["bitfinex","SOLUSD",1752787514262,16.44775594,176.21,176.19,0.2]
["bitfinex","SOLUSD",1752787514981,28.23714319,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752787516364,33.91251208,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752787516560,23.14005286,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752787516766,33.91251208,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752787518989,40.15391208,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752787519307,73.71391208,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752787523103,67.47251208,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752787523778,33.91251208,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752787527290,23.14005286,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752787527513,33.91251208,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752787529296,67.23251208,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752787531111,16.78468397,176.19,176.17,1e-08]
["bitfinex","SOLUSD",1752787531308,50.04468397,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752787531513,61.49714319,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752787532709,67.17315635,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752787533311,67.17315635,176.18,176.16,1e-08]
["bitfinex","SOLUSD",1752787533505,28.26714319,176.17,176.15,1e-08]
["bitfinex","SOLUSD",1752787533696,60.75714319,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1752787534011,16.78468397,176.15,176.1,1e-08]
["bitfinex","SOLUSD",1752787534218,60.75714319,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752787534511,61.46714319,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752787534710,67.14444533,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752787534918,33.94444533,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752787535498,33.94444533,176.14,176.1,1e-08]
["bitfinex","SOLUSD",1752787535499,16.78468397,176.13,176.11,1e-08]
["bitfinex","SOLUSD",1752787535691,16.78468397,176.13,176.1,1e-08]
["bitfinex","SOLUSD",1752787535692,18.40138397,176.11,176.07,1e-08]
["bitfinex","SOLUSD",1752787535893,42.78468397,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752787536109,87.03714319,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752787536411,94.3837781,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752787536915,100.06301481,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752787537306,100.06301481,176.08,176.02,0.03]
["bitfinex","SOLUSD",1752787537307,42.78468397,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752787537633,61.07714319,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787537826,61.84714319,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787538188,16.78468397,176.02,175.97,0.2]
["bitfinex","SOLUSD",1752787538414,16.78468397,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752787538924,5.68213789,176.0,175.97,0.2]
["bitfinex","SOLUSD",1752787539132,10.77245922,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752787539421,38.32960241,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752787539637,42.78468397,175.89,175.84,0.03]
["bitfinex","SOLUSD",1752787539912,10.77245922,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787540124,42.78468397,175.86,175.84,1e-08]
["bitfinex","SOLUSD",1752787540313,16.78468397,175.8,175.74,8.5772]
["bitfinex","SOLUSD",1752787540512,10.77245922,175.77,175.74,8.5772]
["bitfinex","SOLUSD",1752787540707,10.77245922,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787540897,22.47458439,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787541214,33.24704361,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787541830,22.47458439,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787542133,33.95704361,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787542419,26.0,175.71,175.65,0.59]
["bitfinex","SOLUSD",1752787542624,16.78468397,175.7,175.65,0.59]
["bitfinex","SOLUSD",1752787542928,16.78468397,175.71,175.65,0.59]
["bitfinex","SOLUSD",1752787543113,27.55714319,175.71,175.63,0.03]
["bitfinex","SOLUSD",1752787543312,16.78468397,175.71,175.67,10.77245922]
["bitfinex","SOLUSD",1752787543508,16.78468397,175.71,175.67,0.59]
["bitfinex","SOLUSD",1752787543823,10.77245922,175.7,175.67,0.59]
["bitfinex","SOLUSD",1752787544010,16.78468397,175.68,175.64,0.59]
["bitfinex","SOLUSD",1752787544209,16.78468397,175.68,175.63,0.03]
["bitfinex","SOLUSD",1752787544210,10.77245922,175.66,175.63,0.03]
["bitfinex","SOLUSD",1752787544416,16.78468397,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787544716,16.78468397,175.68,175.63,0.03]
["bitfinex","SOLUSD",1752787544906,33.24953721,175.68,175.64,0.59]
["bitfinex","SOLUSD",1752787545097,10.77245922,175.67,175.64,0.59]
["bitfinex","SOLUSD",1752787545299,10.77245922,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787545511,22.47707799,175.68,175.63,0.03]
["bitfinex","SOLUSD",1752787545712,16.78468397,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787545904,27.55714319,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787546319,22.47707799,175.68,175.63,0.62]
["bitfinex","SOLUSD",1752787546530,30.01926769,175.68,175.63,0.62]
["bitfinex","SOLUSD",1752787546712,16.78468397,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787547118,16.78468397,175.67,175.63,11.39245922]
["bitfinex","SOLUSD",1752787547331,22.47721253,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787547633,24.32687367,175.68,175.64,10.77245922]
["bitfinex","SOLUSD",1752787547801,24.32687367,175.68,175.65,0.59]
["bitfinex","SOLUSD",1752787548001,7.5421897,175.68,175.66,0.59]
["bitfinex","SOLUSD",1752787548217,30.0,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787548430,30.0,175.67,175.66,10.77245922]
["bitfinex","SOLUSD",1752787548933,30.0,175.67,175.66,0.59]
["bitfinex","SOLUSD",1752787549323,30.0,175.67,175.66,11.36245922]
["bitfinex","SOLUSD",1752787549538,30.0,175.67,175.66,6.28281566]
["bitfinex","SOLUSD",1752787549831,30.0,175.67,175.66,17.05527488]
["bitfinex","SOLUSD",1752787550010,5.68881637,175.79,175.66,42.34297326]
["bitfinex","SOLUSD",1752787550209,0.71,175.87,175.78,10.77245922]
["bitfinex","SOLUSD",1752787550431,7.39160858,175.91,175.85,10.77245922]
["bitfinex","SOLUSD",1752787550841,10.77245922,175.89,175.84,10.77245922]
["bitfinex","SOLUSD",1752787551135,5.68569479,175.88,175.84,10.77245922]
["bitfinex","SOLUSD",1752787551334,5.68569479,175.88,175.8,31.68824891]
["bitfinex","SOLUSD",1752787551335,10.77245922,175.87,175.81,10.77245922]
["bitfinex","SOLUSD",1752787551516,10.77245922,175.87,175.8,26.0]
["bitfinex","SOLUSD",1752787551517,6.39569479,175.88,175.8,36.77245922]
["bitfinex","SOLUSD",1752787551723,16.78468397,175.87,175.8,36.77245922]
["bitfinex","SOLUSD",1752787551924,30.0,175.84,175.81,10.77245922]
["bitfinex","SOLUSD",1752787552125,30.0,175.84,175.81,0.59]
["bitfinex","SOLUSD",1752787552513,30.0,175.84,175.8,36.77245922]
["bitfinex","SOLUSD",1752787552709,30.0,175.84,175.81,11.36245922]
["bitfinex","SOLUSD",1752787552930,30.0,175.84,175.81,0.59]
["bitfinex","SOLUSD",1752787553138,22.47167031,175.85,175.82,10.77245922]
["bitfinex","SOLUSD",1752787553326,20.93922015,175.9,175.83,11.36245922]
["bitfinex","SOLUSD",1752787553636,6.72592994,175.9,175.84,26.59]
["bitfinex","SOLUSD",1752787553838,6.72592994,175.9,175.85,0.59]
["bitfinex","SOLUSD",1752787554133,6.72592994,175.9,175.89,10.77245922]
["bitfinex","SOLUSD",1752787554313,6.72592994,175.9,175.89,11.36245922]
["bitfinex","SOLUSD",1752787554723,6.72592994,175.9,175.89,0.59]
["bitfinex","SOLUSD",1752787554930,6.72592994,175.9,175.89,16.97234628]
["bitfinex","SOLUSD",1752787555111,6.72592994,175.9,175.88,16.38234628]
["bitfinex","SOLUSD",1752787555309,16.78468397,175.89,175.83,0.59]
["bitfinex","SOLUSD",1752787555520,16.38234628,175.84,175.74,36.46]
["bitfinex","SOLUSD",1752787555724,16.38234628,175.81,175.75,16.97234628]
["bitfinex","SOLUSD",1752787555934,16.38234628,175.79,175.75,0.59]
["bitfinex","SOLUSD",1752787556137,16.38234628,175.77,175.72,0.59]
["bitfinex","SOLUSD",1752787556447,16.38234628,175.84,175.66,6.2981]
["bitfinex","SOLUSD",1752787556448,16.38234628,175.74,175.69,0.59]
["bitfinex","SOLUSD",1752787556739,16.78468397,175.75,175.7,16.38234628]
["bitfinex","SOLUSD",1752787556919,16.38234628,175.75,175.7,16.97234628]
["bitfinex","SOLUSD",1752787557119,5.68997631,175.75,175.7,16.97234628]
["bitfinex","SOLUSD",1752787557420,0.71,175.78,175.7,16.97234628]
["bitfinex","SOLUSD",1752787557627,22.07126828,175.79,175.73,16.38234628]
["bitfinex","SOLUSD",1752787557826,16.78468397,175.78,175.74,16.38234628]
["bitfinex","SOLUSD",1752787558139,33.16703025,175.78,175.71,0.59]
["bitfinex","SOLUSD",1752787558530,16.78468397,175.78,175.7,16.38234628]
["bitfinex","SOLUSD",1752787558853,16.38234628,175.76,175.7,16.38234628]
["bitfinex","SOLUSD",1752787559020,6.398922,175.79,175.68,26.59]
["bitfinex","SOLUSD",1752787559021,22.47504465,175.74,175.69,16.38234628]
["bitfinex","SOLUSD",1752787559220,38.85739093,175.74,175.68,0.59]
["bitfinex","SOLUSD",1752787559425,16.38234628,175.72,175.67,16.38234628]
["bitfinex","SOLUSD",1752787559631,16.78468397,175.74,175.69,26.0]
["bitfinex","SOLUSD",1752787559825,16.38234628,175.74,175.69,26.0]
["bitfinex","SOLUSD",1752787560022,5.68990387,175.75,175.7,16.38234628]
["bitfinex","SOLUSD",1752787560343,22.47328969,175.79,175.74,16.38234628]
["bitfinex","SOLUSD",1752787560538,14.21895727,175.83,175.78,16.38234628]
["bitfinex","SOLUSD",1752787560539,16.78468397,175.83,175.78,16.38234628]
["bitfinex","SOLUSD",1752787560735,5.68666477,175.85,175.82,16.38234628]
["bitfinex","SOLUSD",1752787560922,5.68666477,175.85,175.81,16.38234628]
["bitfinex","SOLUSD",1752787561128,22.06901105,175.85,175.76,26.0]
["bitfinex","SOLUSD",1752787561330,5.68630552,175.87,175.82,16.38234628]
["bitfinex","SOLUSD",1752787561526,12.41099719,175.9,175.82,36.76]
["bitfinex","SOLUSD",1752787561735,12.41099719,175.9,175.8,0.56882821]
["bitfinex","SOLUSD",1752787561953,12.41099719,175.9,175.86,16.38234628]
["bitfinex","SOLUSD",1752787562246,6.72592994,175.9,175.8,37.78882821]
["bitfinex","SOLUSD",1752787562428,6.72592994,175.9,175.86,16.38234628]
["bitfinex","SOLUSD",1752787562747,6.72592994,175.9,175.83,26.0]
["bitfinex","SOLUSD",1752787562950,6.72592994,175.9,175.88,16.38234628]
["bitfinex","SOLUSD",1752787563423,6.72592994,175.9,175.83,26.0]
["bitfinex","SOLUSD",1752787563623,6.72592994,175.9,175.84,5.68692318]
["bitfinex","SOLUSD",1752787563826,6.72592994,175.9,175.89,16.38234628]
["bitfinex","SOLUSD",1752787564044,6.72592994,175.9,175.87,53.68234628]
["bitfinex","SOLUSD",1752787564247,12.41098033,175.9,175.87,37.3]
["bitfinex","SOLUSD",1752787564431,12.41098033,175.9,175.79,14.22146774]
["bitfinex","SOLUSD",1752787564432,12.41098033,175.9,175.85,37.24]
["bitfinex","SOLUSD",1752787564636,28.79332661,175.9,175.84,16.38234628]
["bitfinex","SOLUSD",1752787564832,12.41098033,175.9,175.82,26.0]
["bitfinex","SOLUSD",1752787565020,12.41098033,175.9,175.86,16.38234628]
["bitfinex","SOLUSD",1752787565345,6.72592994,175.9,175.89,16.38234628]
["bitfinex","SOLUSD",1752787567051,6.72592994,175.9,175.89,22.06771781]
["bitfinex","SOLUSD",1752787567230,6.72592994,175.9,175.89,16.38234628]
["bitfinex","SOLUSD",1752787567428,6.72592994,175.9,175.89,22.06771781]
["bitfinex","SOLUSD",1752787567629,6.72592994,175.9,175.89,23.22625496]
["bitfinex","SOLUSD",1752787567930,6.72592994,175.9,175.89,59.77771781]
["bitfinex","SOLUSD",1752787567931,6.78592994,175.9,175.89,59.77771781]
["bitfinex","SOLUSD",1752787568840,6.78592994,175.9,175.89,0.59]
["bitfinex","SOLUSD",1752787569041,6.78592994,175.9,175.89,79.50234628]
["bitfinex","SOLUSD",1752787569252,6.78592994,175.9,175.89,85.77771781]
["bitfinex","SOLUSD",1752787569448,6.78592994,175.9,175.89,79.46234628]
["bitfinex","SOLUSD",1752787570243,6.78592994,175.9,175.89,85.73771781]
["bitfinex","SOLUSD",1752787570561,6.78592994,175.9,175.89,63.67]
["bitfinex","SOLUSD",1752787570757,6.78592994,175.9,175.89,80.05234628]
["bitfinex","SOLUSD",1752787570937,6.78592994,175.9,175.89,79.50234628]
["bitfinex","SOLUSD",1752787571142,6.78592994,175.9,175.89,80.09234628]
["bitfinex","SOLUSD",1752787571533,6.78592994,175.9,175.89,79.50234628]
["bitfinex","SOLUSD",1752787572040,6.78592994,175.9,175.89,63.12]
["bitfinex","SOLUSD",1752787572226,6.78592994,175.9,175.89,79.50234628]
["bitfinex","SOLUSD",1752787572431,6.78592994,175.9,175.89,80.09234628]
["bitfinex","SOLUSD",1752787572669,6.78592994,175.9,175.89,85.77771781]
["bitfinex","SOLUSD",1752787572961,6.78592994,175.9,175.89,69.39537153]
["bitfinex","SOLUSD",1752787573169,6.78592994,175.9,175.89,85.77771781]
["bitfinex","SOLUSD",1752787574446,0.06,175.9,175.89,85.77771781]
["bitfinex","SOLUSD",1752787574648,0.06,175.98,175.93,26.0]
["bitfinex","SOLUSD",1752787574961,0.06,175.98,175.97,16.38234628]
["bitfinex","SOLUSD",1752787576340,0.74,175.98,175.97,36.9]
["bitfinex","SOLUSD",1752787576528,0.06,175.98,175.97,36.9]
["bitfinex","SOLUSD",1752787576735,0.06,175.98,175.97,53.28234628]
["bitfinex","SOLUSD",1752787576936,0.06,175.98,175.97,36.9]
["bitfinex","SOLUSD",1752787577136,0.06,175.98,175.97,53.28234628]
["bitfinex","SOLUSD",1752787577561,0.06,175.98,175.97,53.87234628]
["bitfinex","SOLUSD",1752787577855,0.06,175.98,175.97,59.55513311]
["bitfinex","SOLUSD",1752787578961,0.06,175.98,175.97,59.53513311]
["bitfinex","SOLUSD",1752787579881,0.06,175.98,175.97,85.53513311]
["bitfinex","SOLUSD",1752787580190,0.06,175.98,175.97,75.91747939]
["bitfinex","SOLUSD",1752787580383,0.06,175.98,175.97,76.48575807]
["bitfinex","SOLUSD",1752787580552,0.06,175.98,175.97,60.10341179]
["bitfinex","SOLUSD",1752787581370,0.06,175.98,175.97,59.57513311]
["bitfinex","SOLUSD",1752787581586,0.06,175.98,175.97,59.55513311]
["bitfinex","SOLUSD",1752787581751,0.06,175.98,175.97,85.55513311]
["bitfinex","SOLUSD",1752787582352,0.06,175.98,175.97,60.12341179]
["bitfinex","SOLUSD",1752787583152,0.06,175.98,175.97,76.90809576]
["bitfinex","SOLUSD",1752787583369,0.06,175.98,175.97,6.84106551]
["bitfinex","SOLUSD",1752787583684,0.06,175.98,175.97,60.10341179]
["bitfinex","SOLUSD",1752787584182,0.06,175.98,175.97,6.84106551]
["bitfinex","SOLUSD",1752787584358,0.06,175.98,175.95,5.68315788]
["bitfinex","SOLUSD",1752787584550,0.06,175.98,175.96,37.42]
["bitfinex","SOLUSD",1752787584965,0.74,175.98,175.96,37.42]
["bitfinex","SOLUSD",1752787585663,0.74,175.98,175.95,16.38234628]
["bitfinex","SOLUSD",1752787585664,0.06,175.98,175.95,16.38234628]
["bitfinex","SOLUSD",1752787585956,0.68,175.97,175.96,37.38]
["bitfinex","SOLUSD",1752787586154,0.06,175.98,175.96,37.38]
["bitfinex","SOLUSD",1752787586577,0.74,175.98,175.96,37.38]
["bitfinex","SOLUSD",1752787586759,0.06,175.98,175.97,16.38234628]
["bitfinex","SOLUSD",1752787586959,0.06,175.98,175.97,16.97234628]
["bitfinex","SOLUSD",1752787587185,0.06,175.98,175.97,43.54062496]
["bitfinex","SOLUSD",1752787588277,0.06,175.98,175.97,49.22341179]
["bitfinex","SOLUSD",1752787588783,0.06,175.98,175.97,39.60575807]
["bitfinex","SOLUSD",1752787588957,0.2,176.08,176.0,26.0]
["bitfinex","SOLUSD",1752787589160,0.2,176.08,176.07,16.38234628]
["bitfinex","SOLUSD",1752787589370,0.2,176.08,176.07,37.34]
["bitfinex","SOLUSD",1752787589564,0.2,176.08,176.07,53.72234628]
["bitfinex","SOLUSD",1752787590480,0.2,176.08,176.07,59.40190554]
["bitfinex","SOLUSD",1752787590796,0.2,176.08,176.07,37.3]
["bitfinex","SOLUSD",1752787590961,22.94158299,176.08,176.04,37.3]
["bitfinex","SOLUSD",1752787591163,17.06234628,176.07,176.04,37.3]
["bitfinex","SOLUSD",1752787591361,0.68,176.07,176.04,37.3]
["bitfinex","SOLUSD",1752787591562,0.2,176.08,176.04,53.68234628]
["bitfinex","SOLUSD",1752787591787,0.2,176.08,176.07,16.38234628]
["bitfinex","SOLUSD",1752787591966,0.2,176.08,176.07,37.32]
["bitfinex","SOLUSD",1752787592485,0.88,176.08,176.07,37.32]
["bitfinex","SOLUSD",1752787592673,6.55923671,176.08,176.07,37.32]
["bitfinex","SOLUSD",1752787593181,22.94158299,176.08,175.99,0.59]
["bitfinex","SOLUSD",1752787593362,0.72,176.07,176.0,37.28]
["bitfinex","SOLUSD",1752787593684,0.72,176.07,176.02,16.38234628]
["bitfinex","SOLUSD",1752787593885,0.72,176.07,176.03,37.28]
["bitfinex","SOLUSD",1752787594075,0.72,176.06,176.04,16.38234628]
["bitfinex","SOLUSD",1752787594259,0.2,176.08,176.05,37.28]
["bitfinex","SOLUSD",1752787594461,0.2,176.08,176.06,16.38234628]
["bitfinex","SOLUSD",1752787594682,0.2,176.08,176.07,53.66234628]
["bitfinex","SOLUSD",1752787595561,0.2,176.08,176.07,37.87]
["bitfinex","SOLUSD",1752787595769,0.2,176.08,176.07,54.25234628]
["bitfinex","SOLUSD",1752787595980,0.2,176.08,176.07,53.66234628]
["bitfinex","SOLUSD",1752787596179,0.2,176.08,176.07,54.25234628]
["bitfinex","SOLUSD",1752787596378,0.2,176.08,176.07,59.93190554]
["bitfinex","SOLUSD",1752787597272,0.06,176.16,176.07,59.93190554]
["bitfinex","SOLUSD",1752787597273,0.06,176.16,176.1,26.0]
["bitfinex","SOLUSD",1752787597463,16.38234628,176.15,176.07,0.59]
["bitfinex","SOLUSD",1752787597669,0.72,176.14,176.08,53.60234628]
["bitfinex","SOLUSD",1752787597984,16.38234628,176.12,176.09,37.24]
["bitfinex","SOLUSD",1752787598168,36.7132553,176.16,176.09,37.24]
["bitfinex","SOLUSD",1752787598169,16.38234628,176.1,176.09,37.24]
["bitfinex","SOLUSD",1752787598368,16.38234628,176.1,176.01,0.59]
["bitfinex","SOLUSD",1752787598369,22.78093798,176.1,176.01,0.59]
["bitfinex","SOLUSD",1752787598685,22.78093798,176.1,176.02,37.22]
["bitfinex","SOLUSD",1752787598686,16.38234628,176.06,176.02,37.22]
["bitfinex","SOLUSD",1752787598880,0.72,176.05,176.02,37.22]
["bitfinex","SOLUSD",1752787599072,0.72,176.04,176.02,37.22]
["bitfinex","SOLUSD",1752787599280,16.38234628,176.06,176.02,37.22]
["bitfinex","SOLUSD",1752787599479,16.38234628,176.06,175.98,24.54]
["bitfinex","SOLUSD",1752787599480,0.72,176.05,176.03,37.2]
["bitfinex","SOLUSD",1752787599795,17.10234628,176.09,176.04,16.38234628]
["bitfinex","SOLUSD",1752787599997,0.72,176.09,176.05,16.38234628]
["bitfinex","SOLUSD",1752787600183,5.6785917,176.1,176.07,16.38234628]
["bitfinex","SOLUSD",1752787600385,5.67826926,176.11,176.08,16.38234628]
["bitfinex","SOLUSD",1752787600696,5.67730214,176.14,176.09,37.16]
["bitfinex","SOLUSD",1752787600898,16.38234628,176.12,176.1,37.16]
["bitfinex","SOLUSD",1752787601193,0.72,176.11,176.09,37.18]
["bitfinex","SOLUSD",1752787601689,0.72,176.1,176.09,37.18]
["bitfinex","SOLUSD",1752787602278,5.67730214,176.14,176.09,54.13023769]
["bitfinex","SOLUSD",1752787602591,0.72,176.13,176.1,16.38234628]
["bitfinex","SOLUSD",1752787603567,6.45665758,176.16,176.12,16.38234628]
["bitfinex","SOLUSD",1752787603797,0.72,176.15,176.12,37.12]
["bitfinex","SOLUSD",1752787603996,0.72,176.14,176.12,37.12]
["bitfinex","SOLUSD",1752787604175,5.73665758,176.16,176.13,16.38234628]
["bitfinex","SOLUSD",1752787604373,0.72,176.15,176.12,53.50234628]
["bitfinex","SOLUSD",1752787604676,0.72,176.14,176.12,37.12]
["bitfinex","SOLUSD",1752787604876,0.72,176.13,176.12,37.12]
["bitfinex","SOLUSD",1752787605081,6.45665758,176.16,176.12,37.12]
["bitfinex","SOLUSD",1752787605302,5.73665758,176.16,176.12,37.12]
["bitfinex","SOLUSD",1752787605499,0.72,176.15,176.12,37.12]
["bitfinex","SOLUSD",1752787605675,0.72,176.14,176.12,37.12]
["bitfinex","SOLUSD",1752787605995,0.72,176.13,176.12,37.12]
["bitfinex","SOLUSD",1752787606195,0.72,176.13,176.09,16.38234628]
["bitfinex","SOLUSD",1752787606498,0.72,176.13,176.07,26.0]
["bitfinex","SOLUSD",1752787606499,5.67826926,176.11,176.1,36.96]
["bitfinex","SOLUSD",1752787606688,6.39826926,176.11,176.09,36.96]
["bitfinex","SOLUSD",1752787606995,5.67826926,176.11,176.09,36.96]
["bitfinex","SOLUSD",1752787607390,6.39826926,176.11,176.09,36.96]
["bitfinex","SOLUSD",1752787607870,5.67826926,176.11,176.09,36.96]
["bitfinex","SOLUSD",1752787608492,5.67794685,176.12,176.09,36.96]
["bitfinex","SOLUSD",1752787608696,6.39794685,176.12,176.09,36.96]
["bitfinex","SOLUSD",1752787609002,0.72,176.11,176.09,36.96]
["bitfinex","SOLUSD",1752787609183,5.67794685,176.12,176.09,36.96]
["bitfinex","SOLUSD",1752787609377,5.67794685,176.12,176.01,0.56814953]
["bitfinex","SOLUSD",1752787609378,0.72,176.1,176.01,0.56814953]
["bitfinex","SOLUSD",1752787609578,16.38234628,176.08,176.03,16.38234628]
["bitfinex","SOLUSD",1752787609793,16.38234628,176.05,176.02,36.78]
["bitfinex","SOLUSD",1752787610001,17.10234628,176.05,176.02,36.78]
["bitfinex","SOLUSD",1752787610184,0.72,176.04,176.02,36.78]
["bitfinex","SOLUSD",1752787610386,5.68084985,176.03,176.02,36.78]
["bitfinex","SOLUSD",1752787610585,5.68084985,176.03,176.0,36.76]
["bitfinex","SOLUSD",1752787610904,16.38234628,176.01,175.84,6.9919]
["bitfinex","SOLUSD",1752787611077,16.38234628,175.91,175.84,0.59]
["bitfinex","SOLUSD",1752787611274,16.38234628,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1752787611478,26.0,175.88,175.82,0.03]
["bitfinex","SOLUSD",1752787611679,16.38234628,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752787612086,16.38234628,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752787612292,17.10234628,175.9,175.83,16.38234628]
["bitfinex","SOLUSD",1752787612483,4.58147583,176.01,175.82,0.03]
["bitfinex","SOLUSD",1752787612484,16.38234628,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752787612684,16.78468397,175.88,175.82,0.03]
["bitfinex","SOLUSD",1752787612883,0.72,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752787613091,16.38234628,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752787613284,17.10234628,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752787613485,0.72,175.87,175.82,0.03]
["bitfinex","SOLUSD",1752787613686,0.72,175.87,175.82,16.41234628]
["bitfinex","SOLUSD",1752787613896,16.38234628,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752787614095,16.38234628,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752787614500,22.78965788,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752787614809,39.57434185,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752787615108,16.78468397,175.77,175.68,0.03]
["bitfinex","SOLUSD",1752787615290,16.78468397,175.75,175.68,0.03]
["bitfinex","SOLUSD",1752787615482,16.38234628,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787615683,16.78468397,175.75,175.68,0.03]
["bitfinex","SOLUSD",1752787615684,16.38234628,175.73,175.68,0.03]
["bitfinex","SOLUSD",1752787615879,17.10234628,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787616409,0.72,175.7,175.68,0.03]
["bitfinex","SOLUSD",1752787616608,26.0,175.78,175.69,17.00234628]
["bitfinex","SOLUSD",1752787616906,26.0,175.78,175.68,0.03]
["bitfinex","SOLUSD",1752787616907,0.72,175.77,175.68,26.03]
["bitfinex","SOLUSD",1752787617094,16.38234628,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787617601,0.72,175.73,175.69,16.38234628]
["bitfinex","SOLUSD",1752787617788,0.72,175.73,175.68,16.41234628]
["bitfinex","SOLUSD",1752787617990,0.72,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787618185,17.10234628,175.75,175.7,16.38234628]
["bitfinex","SOLUSD",1752787618383,22.79141079,175.78,175.72,16.38234628]
["bitfinex","SOLUSD",1752787618585,22.79141079,175.78,175.69,16.38234628]
["bitfinex","SOLUSD",1752787618586,16.38234628,175.75,175.69,16.38234628]
["bitfinex","SOLUSD",1752787618808,0.72,175.75,175.7,16.38234628]
["bitfinex","SOLUSD",1752787618988,0.72,175.79,175.7,0.62]
["bitfinex","SOLUSD",1752787619186,16.78468397,175.78,175.68,0.59921675]
["bitfinex","SOLUSD",1752787619491,16.38234628,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787619701,16.38234628,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787619884,0.72,175.7,175.68,0.03]
["bitfinex","SOLUSD",1752787620084,0.72,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787620280,16.38234628,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787620483,0.72,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787620484,22.07399714,175.7,175.68,0.03]
["bitfinex","SOLUSD",1752787620702,16.38234628,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787620891,16.38234628,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787621088,6.41061776,175.73,175.68,16.41234628]
["bitfinex","SOLUSD",1752787621301,0.72,175.73,175.69,16.38234628]
["bitfinex","SOLUSD",1752787621501,0.72,175.77,175.72,16.38234628]
["bitfinex","SOLUSD",1752787621686,16.38234628,175.74,175.68,0.03]
["bitfinex","SOLUSD",1752787621892,0.72,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787622090,0.72,175.8,175.74,16.38234628]
["bitfinex","SOLUSD",1752787622287,5.68860572,175.79,175.74,16.38234628]
["bitfinex","SOLUSD",1752787622488,22.79129789,175.78,175.72,26.0]
["bitfinex","SOLUSD",1752787622689,6.40906776,175.78,175.72,26.0]
["bitfinex","SOLUSD",1752787622896,22.79141404,175.78,175.73,16.38234628]
["bitfinex","SOLUSD",1752787623097,6.40906776,175.78,175.73,16.38234628]
["bitfinex","SOLUSD",1752787623292,17.07234628,175.81,175.75,16.38234628]
["bitfinex","SOLUSD",1752787623489,22.76061736,175.81,175.75,16.38234628]
["bitfinex","SOLUSD",1752787623686,16.38234628,175.8,175.74,16.38234628]
["bitfinex","SOLUSD",1752787623906,0.69,175.84,175.79,16.38234628]
["bitfinex","SOLUSD",1752787624098,0.69,175.84,175.8,16.38234628]
["bitfinex","SOLUSD",1752787624296,0.69,175.84,175.81,16.38234628]
["bitfinex","SOLUSD",1752787624613,6.37593624,175.88,175.83,16.38234628]
["bitfinex","SOLUSD",1752787624809,6.37593624,175.88,175.81,5.68795724]
["bitfinex","SOLUSD",1752787624810,6.37593624,175.88,175.84,16.38234628]
["bitfinex","SOLUSD",1752787625191,0.69,175.88,175.86,16.38234628]
["bitfinex","SOLUSD",1752787625489,36.9,175.91,175.82,26.0]
["bitfinex","SOLUSD",1752787625490,0.69,175.91,175.87,16.38234628]
["bitfinex","SOLUSD",1752787625689,5.68399115,175.94,175.9,16.38234628]
["bitfinex","SOLUSD",1752787625885,16.38234628,175.92,175.85,26.0]
["bitfinex","SOLUSD",1752787626087,16.38234628,175.91,175.86,16.38234628]
["bitfinex","SOLUSD",1752787626310,16.38234628,175.88,175.82,16.38234628]
["bitfinex","SOLUSD",1752787626508,22.06857775,175.87,175.81,16.38234628]
["bitfinex","SOLUSD",1752787626812,22.06857775,175.87,175.8,63.44]
["bitfinex","SOLUSD",1752787626813,22.75857775,175.87,175.8,62.82]
["bitfinex","SOLUSD",1752787627107,5.68504832,175.9,175.85,16.38234628]
["bitfinex","SOLUSD",1752787627424,17.47468397,175.89,175.79,26.0]
["bitfinex","SOLUSD",1752787627587,0.69,175.88,175.83,16.38234628]
["bitfinex","SOLUSD",1752787627792,5.68504832,175.9,175.86,16.38234628]
["bitfinex","SOLUSD",1752787627988,5.68504832,175.9,175.8,1.18882821]
["bitfinex","SOLUSD",1752787627989,0.69,175.91,175.88,16.38234628]
["bitfinex","SOLUSD",1752787628188,16.78468397,175.93,175.85,26.0]
["bitfinex","SOLUSD",1752787628513,0.69,175.94,175.9,16.38234628]
["bitfinex","SOLUSD",1752787628814,16.38234628,175.91,175.84,0.62]
["bitfinex","SOLUSD",1752787628998,6.37407889,175.93,175.8,42.38234628]
["bitfinex","SOLUSD",1752787628999,16.38234628,175.86,175.8,42.38234628]
["bitfinex","SOLUSD",1752787629307,16.38234628,175.83,175.78,16.38234628]
["bitfinex","SOLUSD",1752787629512,16.38234628,175.83,175.77,37.48]
["bitfinex","SOLUSD",1752787629708,0.69,175.85,175.78,16.38234628]
["bitfinex","SOLUSD",1752787629909,17.07234628,175.85,175.79,16.38234628]
["bitfinex","SOLUSD",1752787630412,16.38234628,175.83,175.77,53.86234628]
["bitfinex","SOLUSD",1752787630913,16.38234628,175.81,175.77,36.86]
["bitfinex","SOLUSD",1752787631406,16.38234628,175.79,175.74,43.00234628]
["bitfinex","SOLUSD",1752787631608,16.38234628,175.79,175.74,26.62]
["bitfinex","SOLUSD",1752787631818,16.38234628,175.8,175.74,42.38234628]
["bitfinex","SOLUSD",1752787631988,0.69,175.81,175.71,0.62]
["bitfinex","SOLUSD",1752787631989,16.38234628,175.79,175.71,0.62]
["bitfinex","SOLUSD",1752787632192,16.38234628,175.75,175.7,53.14234628]
["bitfinex","SOLUSD",1752787632417,0.69,175.77,175.7,36.76]
["bitfinex","SOLUSD",1752787632597,16.38234628,175.74,175.7,36.76]
["bitfinex","SOLUSD",1752787632797,16.38234628,175.74,175.68,17.03234628]
["bitfinex","SOLUSD",1752787632798,22.07289427,175.73,175.68,0.03]
["bitfinex","SOLUSD",1752787632997,16.38234628,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787633303,16.38234628,175.7,175.68,0.03]
["bitfinex","SOLUSD",1752787633710,0.69,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787633906,5.69054799,175.73,175.68,16.41234628]
["bitfinex","SOLUSD",1752787634210,5.69029006,175.74,175.69,16.38234628]
["bitfinex","SOLUSD",1752787634412,16.38234628,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787634607,16.38234628,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787634807,6.38184358,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787635011,5.69119572,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787635201,5.69022419,175.74,175.68,0.65]
["bitfinex","SOLUSD",1752787635518,5.69022419,175.74,175.68,0.03]
["bitfinex","SOLUSD",1752787635815,6.3799686,175.75,175.72,16.38234628]
["bitfinex","SOLUSD",1752787635998,5.689253,175.77,175.73,16.38234628]
["bitfinex","SOLUSD",1752787636197,16.38234628,175.76,175.7,26.62]
["bitfinex","SOLUSD",1752787636404,16.38234628,175.74,175.68,16.41234628]
["bitfinex","SOLUSD",1752787636605,0.69,175.76,175.68,16.41234628]
["bitfinex","SOLUSD",1752787636606,0.69,175.75,175.68,0.03]
["bitfinex","SOLUSD",1752787636923,22.07257047,175.74,175.69,16.38234628]
["bitfinex","SOLUSD",1752787637123,31.6898254,175.76,175.72,16.38234628]
["bitfinex","SOLUSD",1752787637618,48.07217168,175.76,175.7,0.62]
["bitfinex","SOLUSD",1752787637806,48.07217168,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787638014,48.76217168,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787638213,32.3798254,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787638610,16.78468397,175.75,175.68,0.59921675]
["bitfinex","SOLUSD",1752787638924,16.38234628,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787639441,5.69119572,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787639730,16.38234628,175.7,175.68,0.03]
["bitfinex","SOLUSD",1752787639906,17.07234628,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787640099,33.85703025,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787640297,17.47468397,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787640503,33.85703025,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787641024,39.54887383,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787641924,6.38184358,175.69,175.68,0.03]
["bitfinex","SOLUSD",1752787642117,17.07234628,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787642426,16.38234628,175.7,175.68,0.03]
["bitfinex","SOLUSD",1752787642627,32.38119572,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787642829,5.69093851,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787643011,5.69093851,175.72,175.7,16.38234628]
["bitfinex","SOLUSD",1752787643329,5.69093851,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787643507,0.69,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787643712,5.69093851,175.72,175.68,16.41234628]
["bitfinex","SOLUSD",1752787643911,5.69059708,175.73,175.69,16.38234628]
["bitfinex","SOLUSD",1752787644540,22.76294336,175.73,175.68,16.41234628]
["bitfinex","SOLUSD",1752787645043,17.07234628,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787645406,0.69,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787645820,16.38234628,175.71,175.68,0.03]
["bitfinex","SOLUSD",1752787646029,16.38234628,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787646240,22.07294336,175.73,175.68,0.03]
["bitfinex","SOLUSD",1752787646410,17.07234628,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787646610,0.69,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787646938,5.69091948,175.72,175.69,16.38234628]
["bitfinex","SOLUSD",1752787647318,5.69022419,175.74,175.7,16.38234628]
["bitfinex","SOLUSD",1752787647511,5.69022419,175.74,175.68,0.03]
["bitfinex","SOLUSD",1752787647738,16.38234628,175.73,175.68,16.41234628]
["bitfinex","SOLUSD",1752787648031,22.76257047,175.74,175.68,16.41234628]
["bitfinex","SOLUSD",1752787648234,22.76257047,175.74,175.68,0.03]
["bitfinex","SOLUSD",1752787648439,16.38234628,175.73,175.68,16.41234628]
["bitfinex","SOLUSD",1752787648626,22.76257047,175.74,175.68,16.41234628]
["bitfinex","SOLUSD",1752787649013,16.38234628,175.73,175.68,0.03]
["bitfinex","SOLUSD",1752787649212,6.38022419,175.74,175.68,0.03]
["bitfinex","SOLUSD",1752787649213,16.38234628,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787649437,17.07234628,175.73,175.68,0.03]
["bitfinex","SOLUSD",1752787649733,17.07234628,175.73,175.68,16.41234628]
["bitfinex","SOLUSD",1752787650264,17.07234628,175.72,175.68,0.03]
["bitfinex","SOLUSD",1752787650435,0.69,175.72,175.68,16.41234628]
["bitfinex","SOLUSD",1752787650640,5.69022419,175.74,175.69,16.38234628]
["bitfinex","SOLUSD",1752787650831,5.69022419,175.74,175.68,1.21921675]
["bitfinex","SOLUSD",1752787651015,5.69022419,175.74,175.7,16.38234628]
["bitfinex","SOLUSD",1752787651438,5.69022419,175.74,175.68,0.65]
["bitfinex","SOLUSD",1752787651439,17.07234628,175.73,175.68,0.03]
["bitfinex","SOLUSD",1752787651638,17.07234628,175.73,175.68,16.41234628]
["bitfinex","SOLUSD",1752787651841,5.69022419,175.74,175.69,16.38234628]
["bitfinex","SOLUSD",1752787652135,5.68892934,175.78,175.73,16.38234628]
["bitfinex","SOLUSD",1752787652334,6.37892934,175.78,175.74,16.38234628]
["bitfinex","SOLUSD",1752787652834,6.37892934,175.78,175.7,0.62]
["bitfinex","SOLUSD",1752787652835,5.68957669,175.76,175.72,16.38234628]
["bitfinex","SOLUSD",1752787653014,5.68957669,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787653222,6.37957669,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787653436,22.76192297,175.76,175.68,5.72212217]
["bitfinex","SOLUSD",1752787653634,0.69,175.75,175.7,16.38234628]
["bitfinex","SOLUSD",1752787653836,5.68957669,175.76,175.7,0.62]
["bitfinex","SOLUSD",1752787654036,22.07192297,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787654232,22.76192297,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787654829,6.37957669,175.76,175.72,16.38234628]
["bitfinex","SOLUSD",1752787655440,6.37957669,175.76,175.7,0.62]
["bitfinex","SOLUSD",1752787655648,22.76192297,175.76,175.71,16.38234628]
["bitfinex","SOLUSD",1752787655946,5.68957669,175.76,175.7,6.31146114]
["bitfinex","SOLUSD",1752787656126,5.68957669,175.76,175.73,16.38234628]
["bitfinex","SOLUSD",1752787656841,5.689253,175.77,175.72,16.38234628]
["bitfinex","SOLUSD",1752787657147,6.379253,175.77,175.72,16.38234628]
["bitfinex","SOLUSD",1752787657443,4.22911415,175.76,175.72,16.38234628]
["bitfinex","SOLUSD",1752787657620,4.22975805,175.76,175.72,16.38234628]
["bitfinex","SOLUSD",1752787658257,6.379253,175.77,175.72,16.38234628]
["bitfinex","SOLUSD",1752787658550,22.76159928,175.77,175.7,0.62]
["bitfinex","SOLUSD",1752787658726,22.76159928,175.77,175.72,16.38234628]
["bitfinex","SOLUSD",1752787658918,0.69,175.76,175.72,16.38234628]
["bitfinex","SOLUSD",1752787659124,5.689253,175.77,175.7,1.18915196]
["bitfinex","SOLUSD",1752787659323,5.689253,175.77,175.73,16.38234628]
["bitfinex","SOLUSD",1752787659529,5.689253,175.77,175.7,6.88058388]
["bitfinex","SOLUSD",1752787659727,5.689253,175.77,175.73,16.38234628]
["bitfinex","SOLUSD",1752787661144,26.0,175.78,175.75,16.38234628]
["bitfinex","SOLUSD",1752787661145,31.68902968,175.78,175.75,16.38234628]
["bitfinex","SOLUSD",1752787661325,32.37902968,175.78,175.74,16.38234628]
["bitfinex","SOLUSD",1752787661734,48.76137596,175.78,175.71,0.62]
["bitfinex","SOLUSD",1752787661938,16.38234628,175.77,175.72,16.38234628]
["bitfinex","SOLUSD",1752787662139,16.38234628,175.77,175.71,0.62]
["bitfinex","SOLUSD",1752787662140,5.74836371,175.8,175.76,16.38234628]
["bitfinex","SOLUSD",1752787662342,5.74836371,175.8,175.73,1.18905479]
["bitfinex","SOLUSD",1752787662343,0.06,175.8,175.73,1.18905479]
["bitfinex","SOLUSD",1752787662658,5.74834595,175.8,175.78,16.38234628]
["bitfinex","SOLUSD",1752787662964,6.43834595,175.8,175.75,16.38234628]
["bitfinex","SOLUSD",1752787663164,22.82069223,175.8,175.75,16.38234628]
["bitfinex","SOLUSD",1752787663468,0.69,175.79,175.75,16.38234628]
["bitfinex","SOLUSD",1752787664631,6.37884139,175.79,175.76,16.38234628]
["bitfinex","SOLUSD",1752787665046,5.68884139,175.79,175.76,16.38234628]
["bitfinex","SOLUSD",1752787665249,0.06,175.8,175.77,0.62]
["bitfinex","SOLUSD",1752787665434,0.06,175.8,175.79,16.38234628]
["bitfinex","SOLUSD",1752787665644,0.06,175.8,175.79,17.00234628]
["bitfinex","SOLUSD",1752787666180,0.06,175.8,175.79,16.38234628]
["bitfinex","SOLUSD",1752787666852,0.06,175.8,175.79,17.00234628]
["bitfinex","SOLUSD",1752787667167,17.13234628,175.8,175.74,0.62]
["bitfinex","SOLUSD",1752787667473,16.38234628,175.79,175.74,16.38234628]
["bitfinex","SOLUSD",1752787667940,16.38234628,175.78,175.73,16.38234628]
["bitfinex","SOLUSD",1752787668139,16.38234628,175.77,175.7,5.69149676]
["bitfinex","SOLUSD",1752787668457,26.69,175.78,175.72,16.38234628]
["bitfinex","SOLUSD",1752787668648,5.68990042,175.75,175.71,16.38234628]
["bitfinex","SOLUSD",1752787668970,5.68990042,175.75,175.72,16.38234628]
["bitfinex","SOLUSD",1752787669567,5.68959064,175.76,175.72,16.38234628]
["bitfinex","SOLUSD",1752787669763,5.68959064,175.76,175.72,17.00234628]
["bitfinex","SOLUSD",1752787670370,5.68935036,175.77,175.73,16.38234628]
["bitfinex","SOLUSD",1752787670578,5.68896782,175.78,175.74,16.38234628]
["bitfinex","SOLUSD",1752787670881,16.38234628,175.78,175.73,16.38234628]
["bitfinex","SOLUSD",1752787671084,17.07234628,175.78,175.73,16.38234628]
["bitfinex","SOLUSD",1752787671876,1.6353,175.8,175.69,0.62]
["bitfinex","SOLUSD",1752787671877,16.38234628,175.76,175.69,0.62]
["bitfinex","SOLUSD",1752787672078,16.38234628,175.75,175.69,16.38234628]
["bitfinex","SOLUSD",1752787672264,17.07234628,175.75,175.69,16.38234628]
["bitfinex","SOLUSD",1752787672601,5.689253,175.77,175.72,16.38234628]
["bitfinex","SOLUSD",1752787672762,6.379253,175.77,175.7,0.62]
["bitfinex","SOLUSD",1752787672961,10.88111759,175.76,175.71,10.88111759]
["bitfinex","SOLUSD",1752787673168,11.57111759,175.76,175.71,10.88111759]
["bitfinex","SOLUSD",1752787673364,0.69,175.75,175.7,10.88111759]
["bitfinex","SOLUSD",1752787673582,0.69,175.75,175.68,32.34212691]
["bitfinex","SOLUSD",1752787673759,10.88111759,175.76,175.7,0.62]
["bitfinex","SOLUSD",1752787674184,10.88111759,175.76,175.7,32.31148665]
["bitfinex","SOLUSD",1752787674371,10.88111759,175.77,175.7,32.31148665]
["bitfinex","SOLUSD",1752787675061,16.57037059,175.77,175.7,26.62]
["bitfinex","SOLUSD",1752787675264,16.57037059,175.77,175.74,10.88111759]
["bitfinex","SOLUSD",1752787675265,5.689253,175.77,175.74,10.88111759]
["bitfinex","SOLUSD",1752787676158,5.68892934,175.78,175.71,6.88003203]
["bitfinex","SOLUSD",1752787676361,16.57004693,175.78,175.73,10.88111759]
["bitfinex","SOLUSD",1752787676562,10.88111759,175.75,175.7,36.88111759]
["bitfinex","SOLUSD",1752787676780,0.69,175.77,175.71,10.88111759]
["bitfinex","SOLUSD",1752787676992,5.68892934,175.78,175.73,10.88111759]
["bitfinex","SOLUSD",1752787677197,6.37892934,175.78,175.73,10.88111759]
["bitfinex","SOLUSD",1752787677363,17.26004693,175.78,175.73,10.88111759]
["bitfinex","SOLUSD",1752787677562,16.57004693,175.78,175.72,10.88111759]
["bitfinex","SOLUSD",1752787677762,0.69,175.77,175.72,10.88111759]
["bitfinex","SOLUSD",1752787677975,16.57004693,175.78,175.7,31.69147234]
["bitfinex","SOLUSD",1752787677976,0.69,175.76,175.7,26.0]
["bitfinex","SOLUSD",1752787678184,10.88111759,175.75,175.7,36.88111759]
["bitfinex","SOLUSD",1752787678385,5.69022419,175.74,175.7,36.88111759]
["bitfinex","SOLUSD",1752787678583,6.38022419,175.74,175.69,35.44]
["bitfinex","SOLUSD",1752787678766,0.69,175.73,175.7,0.03]
["bitfinex","SOLUSD",1752787679188,5.69022419,175.74,175.71,10.88111759]
["bitfinex","SOLUSD",1752787679388,5.68999175,175.75,175.71,10.88111759]
["bitfinex","SOLUSD",1752787679569,11.57111759,175.74,175.7,0.03]
["bitfinex","SOLUSD",1752787679764,10.88111759,175.73,175.7,0.03]
["bitfinex","SOLUSD",1752787679972,27.66580156,175.71,175.7,0.03]
["bitfinex","SOLUSD",1752787680178,10.88111759,175.71,175.7,0.03]
["bitfinex","SOLUSD",1752787680380,17.26231331,175.71,175.7,0.03]
["bitfinex","SOLUSD",1752787680583,16.78468397,175.68,175.63,0.03]
["bitfinex","SOLUSD",1752787680880,10.88111759,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787681084,0.69,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787681264,11.57111759,175.67,175.63,0.03]
["bitfinex","SOLUSD",1752787681463,0.69,175.66,175.63,0.03]
["bitfinex","SOLUSD",1752787681667,10.88111759,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787682076,11.57111759,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787682480,6.3834639,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787682667,17.26458149,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787682879,6.3834639,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787683082,17.26458149,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787683776,5.69316621,175.65,175.63,0.03]
["bitfinex","SOLUSD",1752787684094,11.60111759,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787684276,0.72,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787684479,6.4134639,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787684681,17.29458149,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787687002,34.07926546,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787687308,34.07926546,175.64,175.62,1e-08]
["bitfinex","SOLUSD",1752787687309,16.78468397,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752787687599,28.38580156,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752787687903,34.77610156,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752787688897,40.46988963,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752787689683,75.72988963,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752787689889,26.0,175.6,175.58,0.03]
["bitfinex","SOLUSD",1752787690092,10.88111759,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787690301,11.60111759,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787690500,0.72,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787690698,11.60111759,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787690901,17.29620273,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787691100,32.41508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787691294,31.69508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787691804,43.29620273,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787692982,32.41508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787693312,23.19976911,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752787693482,23.19976911,175.59,175.5,0.1]
["bitfinex","SOLUSD",1752787693483,16.78468397,175.58,175.5,0.1]
["bitfinex","SOLUSD",1752787693678,26.0,175.54,175.5,0.1]
["bitfinex","SOLUSD",1752787693987,36.88111759,175.54,175.5,0.1]
["bitfinex","SOLUSD",1752787694284,10.88111759,175.52,175.5,0.1]
["bitfinex","SOLUSD",1752787694875,0.72,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787695079,148.3,175.56,175.5,10.98111759]
["bitfinex","SOLUSD",1752787695280,148.3,175.56,175.5,0.1]
["bitfinex","SOLUSD",1752787695281,26.0,175.53,175.5,0.1]
["bitfinex","SOLUSD",1752787695487,26.0,175.53,175.52,10.88111759]
["bitfinex","SOLUSD",1752787695685,26.0,175.53,175.51,10.88111759]
["bitfinex","SOLUSD",1752787695888,26.0,175.53,175.5,0.1]
["bitfinex","SOLUSD",1752787696408,26.72,175.53,175.5,0.1]
["bitfinex","SOLUSD",1752787696588,26.0,175.53,175.51,10.88111759]
["bitfinex","SOLUSD",1752787696788,26.0,175.53,175.5,0.1]
["bitfinex","SOLUSD",1752787697109,26.72,175.53,175.5,0.1]
["bitfinex","SOLUSD",1752787697517,0.72,175.52,175.5,0.1]
["bitfinex","SOLUSD",1752787697812,26.0,175.51,175.5,10.98111759]
["bitfinex","SOLUSD",1752787697989,26.0,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787698186,26.72,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787698795,37.60111759,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787698995,32.41768104,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787699198,43.29879863,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787699599,26.72,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787699812,32.41768104,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787700119,43.29879863,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787700802,26.72,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752787701115,36.7858,175.53,175.5,0.1]
["bitfinex","SOLUSD",1752787701116,11.60111759,175.56,175.5,10.98111759]
["bitfinex","SOLUSD",1752787701416,5.69550874,175.58,175.55,10.88111759]
["bitfinex","SOLUSD",1752787701708,5.69550874,175.58,175.51,0.5697681]
["bitfinex","SOLUSD",1752787701709,30.0,175.56,175.54,10.88111759]
["bitfinex","SOLUSD",1752787701911,30.0,175.56,175.55,10.88111759]
["bitfinex","SOLUSD",1752787702093,5.69499926,175.6,175.55,10.88111759]
["bitfinex","SOLUSD",1752787702294,17.29611685,175.6,175.54,0.65]
["bitfinex","SOLUSD",1752787702614,17.29611685,175.6,175.55,10.88111759]
["bitfinex","SOLUSD",1752787702790,0.72,175.59,175.55,10.88111759]
["bitfinex","SOLUSD",1752787702993,6.41514707,175.59,175.55,10.88111759]
["bitfinex","SOLUSD",1752787703296,26.0,175.57,175.56,10.88111759]
["bitfinex","SOLUSD",1752787703512,18.28798397,175.63,175.56,10.88111759]
["bitfinex","SOLUSD",1752787703513,6.9998,175.64,175.56,11.53111759]
["bitfinex","SOLUSD",1752787703815,26.0,175.61,175.57,10.88111759]
["bitfinex","SOLUSD",1752787704495,26.0,175.61,175.58,10.88111759]
["bitfinex","SOLUSD",1752787704886,35.24,175.65,175.58,0.65]
["bitfinex","SOLUSD",1752787704887,35.96,175.65,175.58,0.65]
["bitfinex","SOLUSD",1752787705089,26.0,175.62,175.58,0.65]
["bitfinex","SOLUSD",1752787705310,36.88111759,175.63,175.55,0.65]
["bitfinex","SOLUSD",1752787705490,26.0,175.63,175.59,10.88111759]
["bitfinex","SOLUSD",1752787705896,0.72,175.62,175.59,10.88111759]
["bitfinex","SOLUSD",1752787706197,10.88111759,175.62,175.57,10.88111759]
["bitfinex","SOLUSD",1752787706411,0.72,175.61,175.57,10.88111759]
["bitfinex","SOLUSD",1752787706821,26.0,175.63,175.57,10.88111759]
["bitfinex","SOLUSD",1752787706822,0.06,175.8,175.63,16.78468397]
["bitfinex","SOLUSD",1752787707008,0.06,175.8,175.74,10.88111759]
["bitfinex","SOLUSD",1752787707326,36.88111759,175.75,175.66,10.88111759]
["bitfinex","SOLUSD",1752787707495,10.88111759,175.71,175.65,11.60111759]
["bitfinex","SOLUSD",1752787707696,35.2,175.74,175.69,10.88111759]
["bitfinex","SOLUSD",1752787707899,46.08111759,175.74,175.69,0.72]
["bitfinex","SOLUSD",1752787708092,10.88111759,175.73,175.69,0.72]
["bitfinex","SOLUSD",1752787708316,46.08111759,175.74,175.69,0.72]
["bitfinex","SOLUSD",1752787708506,35.2,175.74,175.73,10.88111759]
["bitfinex","SOLUSD",1752787708806,0.72,175.76,175.73,10.88111759]
["bitfinex","SOLUSD",1752787709010,35.16,175.75,175.7,0.72]
["bitfinex","SOLUSD",1752787709209,35.16,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787709411,35.12,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787709612,35.84,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787711103,35.12,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787711512,35.08,175.75,175.7,0.72]
["bitfinex","SOLUSD",1752787711725,35.08,175.75,175.68,0.72]
["bitfinex","SOLUSD",1752787711726,0.72,175.74,175.68,0.72]
["bitfinex","SOLUSD",1752787711925,0.72,175.74,175.67,5.69227096]
["bitfinex","SOLUSD",1752787711926,0.72,175.74,175.71,10.88111759]
["bitfinex","SOLUSD",1752787712132,0.72,175.73,175.72,10.88111759]
["bitfinex","SOLUSD",1752787712621,0.72,175.73,175.71,10.88111759]
["bitfinex","SOLUSD",1752787712832,35.06,175.72,175.67,6.41227096]
["bitfinex","SOLUSD",1752787713127,35.06,175.72,175.71,10.88111759]
["bitfinex","SOLUSD",1752787713324,0.67,175.75,175.68,17.27304508]
["bitfinex","SOLUSD",1752787713325,35.0,175.73,175.68,17.27304508]
["bitfinex","SOLUSD",1752787713530,35.0,175.73,175.72,10.88111759]
["bitfinex","SOLUSD",1752787713924,35.67,175.73,175.66,6.39259855]
["bitfinex","SOLUSD",1752787714123,35.67,175.73,175.7,10.88111759]
["bitfinex","SOLUSD",1752787714325,0.67,175.73,175.72,10.88111759]
["bitfinex","SOLUSD",1752787714521,34.98,175.73,175.66,6.39259855]
["bitfinex","SOLUSD",1752787714722,34.98,175.73,175.72,10.88111759]
["bitfinex","SOLUSD",1752787715121,34.98,175.73,175.64,41.66596407]
["bitfinex","SOLUSD",1752787715122,46.53111759,175.73,175.64,5.69322712]
["bitfinex","SOLUSD",1752787715318,0.67,175.72,175.68,10.88111759]
["bitfinex","SOLUSD",1752787715524,0.67,175.71,175.68,10.88111759]
["bitfinex","SOLUSD",1752787715828,0.67,175.7,175.68,10.88111759]
["bitfinex","SOLUSD",1752787716023,34.92,175.69,175.68,10.88111759]
["bitfinex","SOLUSD",1752787716513,0.67,175.7,175.68,10.88111759]
["bitfinex","SOLUSD",1752787716713,34.9,175.69,175.68,10.88111759]
["bitfinex","SOLUSD",1752787717624,34.88,175.69,175.68,10.88111759]
["bitfinex","SOLUSD",1752787717849,0.67,175.7,175.68,10.88111759]
["bitfinex","SOLUSD",1752787718343,35.51,175.69,175.66,10.88111759]
["bitfinex","SOLUSD",1752787718518,0.67,175.68,175.66,10.88111759]
["bitfinex","SOLUSD",1752787718719,0.67,175.68,175.64,10.88111759]
["bitfinex","SOLUSD",1752787718916,0.67,175.68,175.61,0.7]
["bitfinex","SOLUSD",1752787718917,26.0,175.66,175.61,0.7]
["bitfinex","SOLUSD",1752787719232,26.0,175.61,175.57,0.7]
["bitfinex","SOLUSD",1752787719542,26.0,175.61,175.54,0.7]
["bitfinex","SOLUSD",1752787719543,34.84,175.6,175.54,0.7]
["bitfinex","SOLUSD",1752787719713,34.84,175.6,175.57,10.88111759]
["bitfinex","SOLUSD",1752787720030,35.51,175.6,175.57,10.88111759]
["bitfinex","SOLUSD",1752787720237,35.51,175.6,175.54,0.7]
["bitfinex","SOLUSD",1752787720433,35.51,175.6,175.57,10.88111759]
["bitfinex","SOLUSD",1752787720941,26.0,175.57,175.54,10.88111759]
["bitfinex","SOLUSD",1752787721121,34.8,175.56,175.54,10.88111759]
["bitfinex","SOLUSD",1752787721529,34.8,175.56,175.51,0.7]
["bitfinex","SOLUSD",1752787721530,34.8,175.56,175.55,10.88111759]
["bitfinex","SOLUSD",1752787721721,34.76,175.56,175.5,0.1]
["bitfinex","SOLUSD",1752787721925,34.76,175.56,175.55,10.88111759]
["bitfinex","SOLUSD",1752787723324,0.67,175.62,175.55,22.46223518]
["bitfinex","SOLUSD",1752787723535,35.06,175.61,175.55,0.7]
["bitfinex","SOLUSD",1752787723734,35.06,175.61,175.6,10.88111759]
["bitfinex","SOLUSD",1752787724521,26.0,175.61,175.6,10.88111759]
["bitfinex","SOLUSD",1752787724723,61.18,175.61,175.6,10.88111759]
["bitfinex","SOLUSD",1752787725371,35.14,175.61,175.6,10.88111759]
["bitfinex","SOLUSD",1752787726217,35.14,175.61,175.57,6.39553667]
["bitfinex","SOLUSD",1752787726527,35.1,175.65,175.58,1.26954094]
["bitfinex","SOLUSD",1752787726734,35.16,175.65,175.64,10.88111759]
["bitfinex","SOLUSD",1752787726924,6.0531,175.69,175.64,10.88111759]
["bitfinex","SOLUSD",1752787727129,0.67,175.71,175.68,10.88111759]
["bitfinex","SOLUSD",1752787727327,7.6912,175.74,175.7,10.88111759]
["bitfinex","SOLUSD",1752787727643,35.81,175.73,175.72,10.88111759]
["bitfinex","SOLUSD",1752787727942,35.81,175.73,175.66,0.7]
["bitfinex","SOLUSD",1752787728243,26.0,175.7,175.66,0.7]
["bitfinex","SOLUSD",1752787728424,35.1,175.7,175.66,0.7]
["bitfinex","SOLUSD",1752787728839,35.1,175.7,175.67,0.7]
["bitfinex","SOLUSD",1752787729438,35.1,175.7,175.69,10.88111759]
["bitfinex","SOLUSD",1752787729640,0.67,175.73,175.69,10.88111759]
["bitfinex","SOLUSD",1752787729641,26.0,175.71,175.69,10.88111759]
["bitfinex","SOLUSD",1752787729948,35.04,175.71,175.7,10.88111759]
["bitfinex","SOLUSD",1752787730541,0.06,175.75,175.7,11.58111759]
["bitfinex","SOLUSD",1752787730736,35.0,175.74,175.7,0.7]
["bitfinex","SOLUSD",1752787730947,35.0,175.74,175.73,10.88111759]
["bitfinex","SOLUSD",1752787732352,0.73,175.75,175.73,10.88111759]
["bitfinex","SOLUSD",1752787732554,60.94,175.74,175.69,0.56918435]
["bitfinex","SOLUSD",1752787732763,60.94,175.74,175.73,10.88111759]
["bitfinex","SOLUSD",1752787733573,26.06,175.75,175.73,10.88111759]
["bitfinex","SOLUSD",1752787733866,34.88,175.74,175.73,10.88111759]
["bitfinex","SOLUSD",1752787736665,66.50990148,175.75,175.7,0.7]
["bitfinex","SOLUSD",1752787736863,60.82,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787737038,60.82,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752787737235,60.82,175.75,175.67,1.26924916]
["bitfinex","SOLUSD",1752787737236,0.67,175.74,175.67,1.26924916]
["bitfinex","SOLUSD",1752787737542,26.0,175.7,175.67,10.88111759]
["bitfinex","SOLUSD",1752787737747,10.88111759,175.68,175.62,10.88111759]
["bitfinex","SOLUSD",1752787737949,46.33111759,175.67,175.62,10.88111759]
["bitfinex","SOLUSD",1752787738169,0.67,175.66,175.62,10.88111759]
["bitfinex","SOLUSD",1752787738458,26.0,175.68,175.65,10.88111759]
["bitfinex","SOLUSD",1752787738651,66.47216757,175.68,175.66,10.88111759]
["bitfinex","SOLUSD",1752787738852,26.0,175.66,175.65,10.88111759]
["bitfinex","SOLUSD",1752787739052,0.67,175.7,175.65,10.88111759]
["bitfinex","SOLUSD",1752787739053,34.76,175.67,175.65,10.88111759]
["bitfinex","SOLUSD",1752787739250,34.76,175.67,175.66,10.88111759]
["bitfinex","SOLUSD",1752787740056,60.72,175.67,175.66,10.88111759]
["bitfinex","SOLUSD",1752787740384,60.72,175.67,175.63,0.7]
["bitfinex","SOLUSD",1752787740564,60.72,175.67,175.65,10.88111759]
["bitfinex","SOLUSD",1752787741244,34.74,175.72,175.66,11.58111759]
["bitfinex","SOLUSD",1752787741438,31.69022419,175.74,175.71,10.88111759]
["bitfinex","SOLUSD",1752787741640,6.41990935,175.75,175.73,10.88111759]
["bitfinex","SOLUSD",1752787741861,0.73,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787742160,0.06,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787742574,0.06,175.75,175.74,11.58111759]
["bitfinex","SOLUSD",1752787742765,0.06,175.75,175.74,0.7]
["bitfinex","SOLUSD",1752787742936,0.06,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787743139,0.06,175.75,175.74,11.59111759]
["bitfinex","SOLUSD",1752787743441,0.06,175.75,175.74,12.16014]
["bitfinex","SOLUSD",1752787744255,0.06,175.75,175.74,11.59111759]
["bitfinex","SOLUSD",1752787744454,0.06,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787745166,0.06,175.75,175.73,10.88111759]
["bitfinex","SOLUSD",1752787745344,0.06,175.75,175.69,0.71]
["bitfinex","SOLUSD",1752787745345,26.06,175.75,175.69,0.71]
["bitfinex","SOLUSD",1752787745537,26.06,175.75,175.73,10.88111759]
["bitfinex","SOLUSD",1752787745740,60.86,175.75,175.73,10.88111759]
["bitfinex","SOLUSD",1752787746263,5.69022419,175.74,175.73,10.88111759]
["bitfinex","SOLUSD",1752787747276,5.69022419,175.74,175.69,0.71]
["bitfinex","SOLUSD",1752787747470,6.41022419,175.74,175.71,10.88111759]
["bitfinex","SOLUSD",1752787747661,0.72,175.73,175.7,10.88111759]
["bitfinex","SOLUSD",1752787747901,0.72,175.73,175.66,0.71]
["bitfinex","SOLUSD",1752787747902,35.44,175.72,175.66,0.71]
["bitfinex","SOLUSD",1752787748067,26.0,175.69,175.63,7.0024]
["bitfinex","SOLUSD",1752787748249,26.0,175.69,175.65,10.88111759]
["bitfinex","SOLUSD",1752787748250,5.69216757,175.68,175.65,10.88111759]
["bitfinex","SOLUSD",1752787748440,5.69216757,175.68,175.6,0.03]
["bitfinex","SOLUSD",1752787748782,5.69216757,175.68,175.65,10.88111759]
["bitfinex","SOLUSD",1752787749382,0.72,175.67,175.63,10.88111759]
["bitfinex","SOLUSD",1752787749674,35.44,175.66,175.63,10.88111759]
["bitfinex","SOLUSD",1752787749873,35.44,175.66,175.64,10.88111759]
["bitfinex","SOLUSD",1752787750261,5.69313976,175.65,175.64,10.88111759]
["bitfinex","SOLUSD",1752787751168,5.6924916,175.67,175.6,0.03]
["bitfinex","SOLUSD",1752787751400,40.23041894,175.68,175.6,0.03]
["bitfinex","SOLUSD",1752787751401,6.8964,175.75,175.66,10.88111759]
["bitfinex","SOLUSD",1752787751553,26.0,175.72,175.68,10.88111759]
["bitfinex","SOLUSD",1752787751752,26.0,175.71,175.69,0.71]
["bitfinex","SOLUSD",1752787751967,40.47022419,175.74,175.69,0.71]
["bitfinex","SOLUSD",1752787752169,5.69022419,175.74,175.7,0.71]
["bitfinex","SOLUSD",1752787752688,0.06,175.75,175.71,1.27911957]
["bitfinex","SOLUSD",1752787752853,0.06,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787754383,0.06,175.75,175.74,11.59111759]
["bitfinex","SOLUSD",1752787755062,0.06,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787756048,0.06,175.75,175.71,0.71]
["bitfinex","SOLUSD",1752787756253,0.78,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787756655,0.06,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787757690,0.06,175.75,175.74,11.59111759]
["bitfinex","SOLUSD",1752787757862,0.06,175.75,175.74,10.88111759]
["bitfinex","SOLUSD",1752787758258,0.06,175.75,175.74,11.59111759]
["bitfinex","SOLUSD",1752787758477,0.06,175.75,175.74,17.28134178]
["bitfinex","SOLUSD",1752787759591,0.06,175.79,175.74,17.28134178]
["bitfinex","SOLUSD",1752787759792,0.06,175.79,175.78,10.88111759]
["bitfinex","SOLUSD",1752787760471,0.06,175.79,175.78,17.28004693]
["bitfinex","SOLUSD",1752787761489,0.06,175.8,175.78,28.16116452]
["bitfinex","SOLUSD",1752787761690,0.06,175.83,175.82,10.88111759]
["bitfinex","SOLUSD",1752787761891,0.06,175.88,175.82,11.44988109]
["bitfinex","SOLUSD",1752787762097,0.06,175.88,175.87,10.88111759]
["bitfinex","SOLUSD",1752787762812,5.41,175.92,175.87,17.27713567]
["bitfinex","SOLUSD",1752787763096,0.2,175.93,175.91,10.88111759]
["bitfinex","SOLUSD",1752787763285,0.2,175.93,175.92,10.88111759]
["bitfinex","SOLUSD",1752787763975,0.2,175.93,175.88,1.27856947]
["bitfinex","SOLUSD",1752787764215,0.2,175.93,175.92,10.88111759]
["bitfinex","SOLUSD",1752787764506,0.2,175.93,175.92,27.44663718]
["bitfinex","SOLUSD",1752787764678,0.2,175.93,175.88,0.71]
["bitfinex","SOLUSD",1752787764883,0.2,175.93,175.92,10.88111759]
["bitfinex","SOLUSD",1752787765475,0.2,175.93,175.92,11.59111759]
["bitfinex","SOLUSD",1752787766377,0.2,175.93,175.92,23.04067538]
["bitfinex","SOLUSD",1752787766710,0.2,175.93,175.92,10.88111759]
["bitfinex","SOLUSD",1752787766910,0.2,175.93,175.92,17.27551959]
["bitfinex","SOLUSD",1752787767722,0.2,175.93,175.92,28.15663718]
["bitfinex","SOLUSD",1752787768032,0.2,175.93,175.92,17.27551959]
["bitfinex","SOLUSD",1752787768212,0.2,175.93,175.92,0.71]
["bitfinex","SOLUSD",1752787768402,0.2,175.93,175.92,10.88111759]
["bitfinex","SOLUSD",1752787768932,0.2,175.93,175.92,28.15663718]
["bitfinex","SOLUSD",1752787769138,0.2,175.93,175.92,17.84395979]
["bitfinex","SOLUSD",1752787769436,0.2,175.93,175.92,10.88111759]
["bitfinex","SOLUSD",1752787770507,0.2,175.93,175.92,16.56551959]
["bitfinex","SOLUSD",1752787770704,0.2,175.93,175.92,28.72507738]
["bitfinex","SOLUSD",1752787771030,0.2,175.98,175.92,28.72507738]
["bitfinex","SOLUSD",1752787771207,0.2,175.98,175.97,10.88111759]
["bitfinex","SOLUSD",1752787772029,0.92,175.98,175.91,5.68445722]
["bitfinex","SOLUSD",1752787772230,0.92,175.98,175.97,10.88111759]
["bitfinex","SOLUSD",1752787772606,26.92,175.98,175.97,10.88111759]
["bitfinex","SOLUSD",1752787772806,26.2,175.98,175.97,10.88111759]
["bitfinex","SOLUSD",1752787773199,0.2,175.98,175.97,10.88111759]
["bitfinex","SOLUSD",1752787774916,0.2,175.98,175.97,17.25390442]
["bitfinex","SOLUSD",1752787775404,0.2,175.98,175.97,10.88111759]
["bitfinex","SOLUSD",1752787776026,0.2,175.98,175.97,11.57111759]
["bitfinex","SOLUSD",1752787776208,25.76,176.02,175.97,11.57111759]
["bitfinex","SOLUSD",1752787776404,25.76,176.02,176.01,10.88111759]
["bitfinex","SOLUSD",1752787776623,32.13117259,176.02,176.0,10.88111759]
["bitfinex","SOLUSD",1752787776829,32.13117259,176.02,175.95,0.69]
["bitfinex","SOLUSD",1752787777013,25.76,176.02,176.01,10.88111759]
["bitfinex","SOLUSD",1752787777325,31.44117259,176.02,176.01,10.88111759]
["bitfinex","SOLUSD",1752787777721,32.13117259,176.02,176.0,10.88111759]
["bitfinex","SOLUSD",1752787777942,32.13117259,176.02,175.97,0.69]
["bitfinex","SOLUSD",1752787778230,0.69,176.01,175.99,10.88111759]
["bitfinex","SOLUSD",1752787778532,0.69,176.01,175.98,10.88111759]
["bitfinex","SOLUSD",1752787778708,0.69,176.01,175.94,6.37375582]
["bitfinex","SOLUSD",1752787778910,0.69,176.01,175.99,10.88111759]
["bitfinex","SOLUSD",1752787780029,6.37152927,176.01,175.99,10.88111759]
["bitfinex","SOLUSD",1752787780332,25.76,176.02,176.0,10.88111759]
["bitfinex","SOLUSD",1752787780520,25.76,176.02,176.01,10.88111759]
["bitfinex","SOLUSD",1752787781212,7.98362701,176.05,176.01,10.88111759]
["bitfinex","SOLUSD",1752787781405,5.67994835,176.06,176.04,10.88111759]
["bitfinex","SOLUSD",1752787781609,31.67994835,176.06,176.04,10.88111759]
["bitfinex","SOLUSD",1752787781817,26.0,176.06,176.05,10.88111759]
["bitfinex","SOLUSD",1752787782221,26.0,176.06,176.01,6.3713699]
["bitfinex","SOLUSD",1752787782222,26.69,176.06,176.04,10.88111759]
["bitfinex","SOLUSD",1752787782613,32.36988185,176.06,176.04,10.88111759]
["bitfinex","SOLUSD",1752787782813,0.69,176.05,175.99,6.3720417]
["bitfinex","SOLUSD",1752787783011,26.0,176.05,176.04,10.88111759]
["bitfinex","SOLUSD",1752787783236,26.0,176.05,176.0,1.25818181]
["bitfinex","SOLUSD",1752787783237,32.36950404,176.08,176.02,0.69]
["bitfinex","SOLUSD",1752787783435,32.36950404,176.08,176.06,10.88111759]
["bitfinex","SOLUSD",1752787783645,32.36950404,176.08,176.07,10.88111759]
["bitfinex","SOLUSD",1752787784241,31.67950404,176.08,176.02,6.37101232]
["bitfinex","SOLUSD",1752787784441,31.67950404,176.08,176.07,10.88111759]
["bitfinex","SOLUSD",1752787784442,26.0,176.08,176.07,10.88111759]
["bitfinex","SOLUSD",1752787784612,0.69,176.1,176.07,10.88111759]
["bitfinex","SOLUSD",1752787784808,34.6,176.11,176.09,10.88111759]
["bitfinex","SOLUSD",1752787784809,0.06,176.11,176.09,10.88111759]
["bitfinex","SOLUSD",1752787785013,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787785738,0.06,176.11,176.09,0.69]
["bitfinex","SOLUSD",1752787786041,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787786750,0.06,176.11,176.09,0.69]
["bitfinex","SOLUSD",1752787786930,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787787720,0.06,176.11,176.1,11.57111759]
["bitfinex","SOLUSD",1752787788954,0.75,176.11,176.05,0.69]
["bitfinex","SOLUSD",1752787789263,10.88111759,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752787789414,11.57111759,176.06,176.0,11.57111759]
["bitfinex","SOLUSD",1752787789917,10.88111759,176.05,176.0,0.69]
["bitfinex","SOLUSD",1752787790131,36.88111759,176.04,175.97,0.69]
["bitfinex","SOLUSD",1752787790336,16.56196744,176.03,175.97,11.57111759]
["bitfinex","SOLUSD",1752787790726,10.88111759,176.0,175.94,11.57111759]
["bitfinex","SOLUSD",1752787790925,26.69,176.0,175.94,11.57111759]
["bitfinex","SOLUSD",1752787791123,37.57111759,176.0,175.94,11.57111759]
["bitfinex","SOLUSD",1752787791423,37.57111759,176.0,175.95,10.88111759]
["bitfinex","SOLUSD",1752787791836,26.69,176.0,175.95,10.88111759]
["bitfinex","SOLUSD",1752787792037,26.69,176.0,175.96,10.88111759]
["bitfinex","SOLUSD",1752787792235,26.69,176.0,175.95,10.88111759]
["bitfinex","SOLUSD",1752787792538,26.0,176.0,175.99,10.88111759]
["bitfinex","SOLUSD",1752787793459,5.68177305,176.01,175.99,10.88111759]
["bitfinex","SOLUSD",1752787793746,31.68121861,176.02,176.0,10.88111759]
["bitfinex","SOLUSD",1752787794534,31.68121861,176.02,175.98,10.88111759]
["bitfinex","SOLUSD",1752787794930,31.68121861,176.02,175.97,10.88111759]
["bitfinex","SOLUSD",1752787795125,31.68121861,176.02,175.97,0.69]
["bitfinex","SOLUSD",1752787795442,31.68121861,176.02,176.0,10.88111759]
["bitfinex","SOLUSD",1752787795642,31.68121861,176.02,175.99,10.88111759]
["bitfinex","SOLUSD",1752787795836,31.68121861,176.02,175.94,6.25204917]
["bitfinex","SOLUSD",1752787796041,26.0,176.02,176.01,10.88111759]
["bitfinex","SOLUSD",1752787797141,31.68122693,176.02,175.98,1.25824639]
["bitfinex","SOLUSD",1752787797338,31.68122693,176.02,176.01,10.88111759]
["bitfinex","SOLUSD",1752787797746,5.67955926,176.07,176.01,11.57111759]
["bitfinex","SOLUSD",1752787797948,5.67955926,176.07,176.06,10.88111759]
["bitfinex","SOLUSD",1752787798737,6.4256,176.1,176.06,10.88111759]
["bitfinex","SOLUSD",1752787798938,40.8685917,176.1,176.09,10.88111759]
["bitfinex","SOLUSD",1752787799626,5.6785917,176.1,176.09,10.88111759]
["bitfinex","SOLUSD",1752787799834,31.6785917,176.1,176.09,10.88111759]
["bitfinex","SOLUSD",1752787800031,26.0,176.1,176.09,10.88111759]
["bitfinex","SOLUSD",1752787800231,0.06,176.11,176.09,10.88111759]
["bitfinex","SOLUSD",1752787800467,0.06,176.11,176.1,11.57111759]
["bitfinex","SOLUSD",1752787801049,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787801232,6.42831119,176.11,176.04,0.69]
["bitfinex","SOLUSD",1752787801432,6.42831119,176.11,175.99,40.20496323]
["bitfinex","SOLUSD",1752787801433,0.69,176.1,176.06,10.88111759]
["bitfinex","SOLUSD",1752787801662,0.69,176.1,176.01,0.69]
["bitfinex","SOLUSD",1752787801663,5.73831119,176.11,176.02,0.56811725]
["bitfinex","SOLUSD",1752787801839,31.73831119,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787802167,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787802532,6.42826926,176.11,176.04,11.57111759]
["bitfinex","SOLUSD",1752787802865,5.73826926,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787803238,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787803634,5.73826926,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787803832,6.42826926,176.11,176.09,10.88111759]
["bitfinex","SOLUSD",1752787804037,0.69,176.1,176.04,0.69]
["bitfinex","SOLUSD",1752787804337,26.0,176.09,176.08,10.88111759]
["bitfinex","SOLUSD",1752787804863,5.73826926,176.11,176.08,11.57111759]
["bitfinex","SOLUSD",1752787805032,6.42826926,176.11,176.04,1.25805271]
["bitfinex","SOLUSD",1752787805238,6.42826926,176.11,176.09,10.88111759]
["bitfinex","SOLUSD",1752787805556,0.69,176.1,176.08,10.88111759]
["bitfinex","SOLUSD",1752787805933,5.67891419,176.09,176.08,10.88111759]
["bitfinex","SOLUSD",1752787807059,5.67891419,176.09,176.05,0.69]
["bitfinex","SOLUSD",1752787807239,5.67891419,176.09,176.08,10.88111759]
["bitfinex","SOLUSD",1752787807441,31.73849339,176.11,176.08,10.88111759]
["bitfinex","SOLUSD",1752787807639,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787808044,0.06,176.11,176.1,12.13897676]
["bitfinex","SOLUSD",1752787808752,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787809543,0.06,176.11,176.1,11.57111759]
["bitfinex","SOLUSD",1752787810645,0.06,176.11,176.1,0.69]
["bitfinex","SOLUSD",1752787810846,0.06,176.11,176.1,11.57111759]
["bitfinex","SOLUSD",1752787811640,0.06,176.11,176.1,12.13897676]
["bitfinex","SOLUSD",1752787812455,0.06,176.11,176.1,17.81756846]
["bitfinex","SOLUSD",1752787812643,0.06,176.11,176.1,12.13897676]
["bitfinex","SOLUSD",1752787813344,0.06,176.11,176.1,11.57111759]
["bitfinex","SOLUSD",1752787813545,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787814060,0.06,176.11,176.05,2.89452044]
["bitfinex","SOLUSD",1752787814257,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787815850,0.06,176.11,176.04,0.56805271]
["bitfinex","SOLUSD",1752787816047,0.75,176.11,176.08,10.88111759]
["bitfinex","SOLUSD",1752787816257,0.75,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787816258,0.06,176.11,176.1,10.88111759]
["bitfinex","SOLUSD",1752787816654,0.06,176.11,176.06,0.69]
["bitfinex","SOLUSD",1752787816858,0.06,176.11,176.04,0.56805271]
["bitfinex","SOLUSD",1752787817061,0.06,176.28,176.16,23.50530467]
["bitfinex","SOLUSD",1752787817264,0.06,176.28,176.26,10.0]
["bitfinex","SOLUSD",1752787817462,0.75,176.28,176.26,10.0]
["bitfinex","SOLUSD",1752787817668,0.69,176.27,176.26,10.0]
["bitfinex","SOLUSD",1752787818051,26.0,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752787818259,0.69,176.26,176.24,10.0]
["bitfinex","SOLUSD",1752787818461,40.07314829,176.27,176.25,10.0]
["bitfinex","SOLUSD",1752787818776,34.4,176.26,176.22,10.88111759]
["bitfinex","SOLUSD",1752787819283,0.69,176.25,176.22,20.88111759]
["bitfinex","SOLUSD",1752787819478,34.4,176.26,176.22,20.88111759]
["bitfinex","SOLUSD",1752787819685,0.69,176.24,176.22,20.88111759]
["bitfinex","SOLUSD",1752787819860,26.0,176.24,176.21,10.88111759]
["bitfinex","SOLUSD",1752787820050,26.0,176.2,176.18,10.0]
["bitfinex","SOLUSD",1752787820252,26.0,176.2,176.17,10.0]
["bitfinex","SOLUSD",1752787820253,34.4,176.19,176.17,10.0]
["bitfinex","SOLUSD",1752787820455,26.0,176.16,176.14,10.0]
["bitfinex","SOLUSD",1752787820754,26.69,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752787821365,61.09,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752787821571,71.97111759,176.15,176.12,10.0]
["bitfinex","SOLUSD",1752787821769,0.69,176.14,176.09,10.0]
["bitfinex","SOLUSD",1752787821976,5.6785917,176.1,176.08,10.0]
["bitfinex","SOLUSD",1752787822161,35.07,176.09,176.06,10.0]
["bitfinex","SOLUSD",1752787822350,26.0,176.07,176.04,10.0]
["bitfinex","SOLUSD",1752787822556,26.69,176.07,176.03,10.0]
["bitfinex","SOLUSD",1752787822756,26.0,176.05,176.03,10.0]
["bitfinex","SOLUSD",1752787823014,0.69,176.05,176.02,10.03]
["bitfinex","SOLUSD",1752787823158,26.0,176.07,176.06,10.0]
["bitfinex","SOLUSD",1752787823359,61.07,176.07,176.03,10.0]
["bitfinex","SOLUSD",1752787823687,60.38,176.07,176.06,10.0]
["bitfinex","SOLUSD",1752787824162,5.67988185,176.06,176.03,10.88111759]
["bitfinex","SOLUSD",1752787824364,5.67988185,176.06,176.05,10.88111759]
["bitfinex","SOLUSD",1752787824567,34.38,176.06,176.05,20.88111759]
["bitfinex","SOLUSD",1752787824967,34.38,176.06,176.05,10.0]
["bitfinex","SOLUSD",1752787825188,34.38,176.06,176.05,20.88111759]
["bitfinex","SOLUSD",1752787825680,34.38,176.06,176.05,10.0]
["bitfinex","SOLUSD",1752787825867,35.07,176.06,176.04,10.88111759]
["bitfinex","SOLUSD",1752787826063,5.68020448,176.05,176.04,20.88111759]
["bitfinex","SOLUSD",1752787826268,5.68020448,176.05,176.04,10.88111759]
["bitfinex","SOLUSD",1752787826471,31.67987397,176.07,176.06,10.0]
["bitfinex","SOLUSD",1752787826671,5.67893618,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752787826872,5.67893618,176.09,176.08,20.88111759]
["bitfinex","SOLUSD",1752787827171,5.67864879,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752787827374,40.03864879,176.1,176.09,26.34799502]
["bitfinex","SOLUSD",1752787827583,66.03864879,176.1,176.09,26.34799502]
["bitfinex","SOLUSD",1752787827982,66.03864879,176.1,176.09,16.34799502]
["bitfinex","SOLUSD",1752787828292,0.69,176.19,176.17,10.0]
["bitfinex","SOLUSD",1752787828463,0.69,176.19,176.18,16.34799502]
["bitfinex","SOLUSD",1752787828665,0.69,176.19,176.18,26.34799502]
["bitfinex","SOLUSD",1752787828883,0.69,176.19,176.17,26.34799502]
["bitfinex","SOLUSD",1752787829097,26.0,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787829272,61.05,176.18,176.16,10.0]
["bitfinex","SOLUSD",1752787829600,34.36,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787830394,35.05,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787830590,26.69,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787830895,61.03,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787831066,66.70601316,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787831263,31.67601316,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787831482,66.01601316,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787831991,66.70601316,176.18,176.16,10.0]
["bitfinex","SOLUSD",1752787832177,0.69,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787832494,0.69,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752787832869,0.69,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787833200,6.36633535,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752787833704,6.36633535,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787834062,457.6243815,176.35,176.16,26.34799502]
["bitfinex","SOLUSD",1752787834273,35.03,176.24,176.22,16.34799502]
["bitfinex","SOLUSD",1752787834477,0.69,176.24,176.23,16.34799502]
["bitfinex","SOLUSD",1752787834687,0.69,176.24,176.22,16.34799502]
["bitfinex","SOLUSD",1752787834688,26.69,176.24,176.22,16.34799502]
["bitfinex","SOLUSD",1752787834888,61.03,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752787835085,0.69,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752787835268,31.67472477,176.22,176.19,10.0]
["bitfinex","SOLUSD",1752787835568,26.0,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787835769,26.0,176.18,176.15,10.0]
["bitfinex","SOLUSD",1752787835770,61.01,176.18,176.15,10.0]
["bitfinex","SOLUSD",1752787835979,0.69,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752787836193,60.32,176.18,176.16,10.0]
["bitfinex","SOLUSD",1752787836684,0.69,176.18,176.16,10.0]
["bitfinex","SOLUSD",1752787836868,34.32,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752787837271,39.99633535,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787837980,42.78468397,176.16,176.12,10.0]
["bitfinex","SOLUSD",1752787838164,42.78468397,176.16,176.08,10.03]
["bitfinex","SOLUSD",1752787838165,16.78468397,176.14,176.08,10.03]
["bitfinex","SOLUSD",1752787838370,34.32,176.13,176.1,10.0]
["bitfinex","SOLUSD",1752787838597,35.01,176.13,176.11,10.0]
["bitfinex","SOLUSD",1752787838772,35.01,176.13,176.1,10.0]
["bitfinex","SOLUSD",1752787838967,0.69,176.12,176.09,26.34799502]
["bitfinex","SOLUSD",1752787839170,0.69,176.15,176.12,10.0]
["bitfinex","SOLUSD",1752787839497,5.67730214,176.14,176.13,26.34799502]
["bitfinex","SOLUSD",1752787839692,66.66699302,176.15,176.13,26.34799502]
["bitfinex","SOLUSD",1752787839870,26.0,176.15,176.14,16.34799502]
["bitfinex","SOLUSD",1752787840065,0.69,176.18,176.14,26.34799502]
["bitfinex","SOLUSD",1752787840066,5.67627337,176.18,176.14,26.34799502]
["bitfinex","SOLUSD",1752787840268,43.27860754,176.35,176.18,10.0]
["bitfinex","SOLUSD",1752787840269,5.67408079,176.24,176.18,10.0]
["bitfinex","SOLUSD",1752787840470,2.392,176.25,176.22,10.0]
["bitfinex","SOLUSD",1752787840471,6.42381079,176.25,176.22,10.0]
["bitfinex","SOLUSD",1752787840669,6.42381079,176.25,176.24,16.34799502]
["bitfinex","SOLUSD",1752787840670,0.06,176.25,176.24,16.34799502]
["bitfinex","SOLUSD",1752787840870,0.06,176.25,176.24,26.34799502]
["bitfinex","SOLUSD",1752787841100,0.06,176.25,176.24,26.91540309]
["bitfinex","SOLUSD",1752787841301,0.06,176.25,176.24,49.5974789]
["bitfinex","SOLUSD",1752787841501,0.06,176.28,176.27,10.0]
["bitfinex","SOLUSD",1752787841795,0.06,176.28,176.27,26.91530653]
["bitfinex","SOLUSD",1752787842009,0.06,176.28,176.27,44.2999905]
["bitfinex","SOLUSD",1752787842172,0.06,176.3,176.29,26.34799502]
["bitfinex","SOLUSD",1752787842605,0.06,176.3,176.29,27.45524216]
["bitfinex","SOLUSD",1752787842896,0.06,176.3,176.29,11.10724714]
["bitfinex","SOLUSD",1752787843110,0.06,176.3,176.29,26.34799502]
["bitfinex","SOLUSD",1752787843817,26.0,176.29,176.27,10.0]
["bitfinex","SOLUSD",1752787844099,17.03799502,176.28,176.24,10.0]
["bitfinex","SOLUSD",1752787844276,16.34799502,176.26,176.24,10.0]
["bitfinex","SOLUSD",1752787844478,0.69,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752787844677,0.69,176.26,176.24,10.0]
["bitfinex","SOLUSD",1752787844880,0.69,176.26,176.22,10.0]
["bitfinex","SOLUSD",1752787844881,0.69,176.25,176.22,10.0]
["bitfinex","SOLUSD",1752787845079,17.03799502,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752787845280,42.34799502,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752787845482,42.34799502,176.24,176.2,10.0]
["bitfinex","SOLUSD",1752787845705,16.34799502,176.22,176.19,10.0]
["bitfinex","SOLUSD",1752787846008,0.69,176.21,176.19,10.0]
["bitfinex","SOLUSD",1752787846191,0.69,176.2,176.17,10.0]
["bitfinex","SOLUSD",1752787846392,26.0,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787846591,43.03799502,176.18,176.15,10.0]
["bitfinex","SOLUSD",1752787846800,0.69,176.17,176.14,10.0]
["bitfinex","SOLUSD",1752787847003,0.69,176.17,176.12,16.34799502]
["bitfinex","SOLUSD",1752787847004,0.69,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787847381,5.67633535,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787847808,5.67574031,176.19,176.16,26.34799502]
["bitfinex","SOLUSD",1752787847999,5.67472477,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752787848181,5.67472477,176.22,176.16,0.54]
["bitfinex","SOLUSD",1752787848182,5.67472477,176.22,176.2,26.34799502]
["bitfinex","SOLUSD",1752787848806,5.67472477,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752787849404,70.46615104,176.25,176.21,10.0]
["bitfinex","SOLUSD",1752787849602,70.46615104,176.25,176.2,10.0]
["bitfinex","SOLUSD",1752787849603,16.34799502,176.23,176.2,10.0]
["bitfinex","SOLUSD",1752787849804,16.78468397,176.23,176.2,10.0]
["bitfinex","SOLUSD",1752787850014,16.34799502,176.21,176.2,10.0]
["bitfinex","SOLUSD",1752787850306,26.0,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787850510,26.69,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752787850997,26.69,176.18,176.16,10.0]
["bitfinex","SOLUSD",1752787851186,0.69,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787851386,26.69,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787851584,32.36633535,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752787852187,48.71433037,176.17,176.13,10.0]
["bitfinex","SOLUSD",1752787852393,16.34799502,176.15,176.12,10.0]
["bitfinex","SOLUSD",1752787852588,16.34799502,176.15,176.11,10.0]
["bitfinex","SOLUSD",1752787852589,0.69,176.14,176.11,10.0]
["bitfinex","SOLUSD",1752787852906,0.69,176.13,176.1,10.0]
["bitfinex","SOLUSD",1752787853602,0.69,176.13,176.09,16.34799502]
["bitfinex","SOLUSD",1752787853603,5.67794685,176.12,176.11,10.0]
["bitfinex","SOLUSD",1752787853989,6.36770137,176.13,176.1,26.34799502]
["bitfinex","SOLUSD",1752787854187,6.36770137,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752787854394,6.36770137,176.13,176.1,10.0]
["bitfinex","SOLUSD",1752787855184,6.36770137,176.13,176.1,26.34799502]
["bitfinex","SOLUSD",1752787855390,6.36770137,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752787856009,5.67770137,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752787856310,5.67770137,176.13,176.11,10.0]
["bitfinex","SOLUSD",1752787856495,5.67736834,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752787856904,5.67665758,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752787857712,6.36665758,176.16,176.14,10.0]
["bitfinex","SOLUSD",1752787857889,6.36665758,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752787859113,6.36665758,176.16,176.14,10.0]
["bitfinex","SOLUSD",1752787860008,51.25799502,176.15,176.1,26.34799502]
["bitfinex","SOLUSD",1752787860214,33.82267899,176.14,176.1,10.0]
["bitfinex","SOLUSD",1752787860425,33.82267899,176.14,176.09,26.34799502]
["bitfinex","SOLUSD",1752787860589,16.34799502,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752787861203,5.67891419,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752787861403,16.78468397,176.13,176.09,10.0]
["bitfinex","SOLUSD",1752787861618,5.67794685,176.12,176.09,10.0]
["bitfinex","SOLUSD",1752787861798,5.67794685,176.12,176.1,16.34799502]
["bitfinex","SOLUSD",1752787862314,5.67769636,176.13,176.11,26.34799502]
["bitfinex","SOLUSD",1752787862527,5.67769636,176.13,176.08,0.03]
["bitfinex","SOLUSD",1752787862528,42.78468397,176.15,176.13,10.0]
["bitfinex","SOLUSD",1752787862739,0.65,176.14,176.11,10.0]
["bitfinex","SOLUSD",1752787862903,26.0,176.12,176.11,10.0]
["bitfinex","SOLUSD",1752787863103,32.32794685,176.12,176.11,10.0]
["bitfinex","SOLUSD",1752787863822,48.67594187,176.12,176.1,10.0]
["bitfinex","SOLUSD",1752787864115,33.78267899,176.11,176.08,0.03]
["bitfinex","SOLUSD",1752787864632,0.65,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752787864817,0.65,176.1,176.08,10.03]
["bitfinex","SOLUSD",1752787865002,5.67891419,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752787867118,5.67891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787867318,5.67891419,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752787867531,6.32891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787867900,65.46159318,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787868825,49.11359816,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787869527,65.46159318,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787869722,49.11359816,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787870621,26.0,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752787871729,31.67891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787871909,32.32891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787872114,32.32891419,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752787872616,32.32891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787872998,32.32891419,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752787873326,32.32891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787873629,99.60159318,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752787874317,73.60159318,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787874826,57.25359816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787875031,57.23359816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787875918,73.58159318,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787876500,23.11359816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787876720,57.23359816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787877716,83.23359816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787879435,48.46359816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787879635,14.84486713,176.12,176.09,10.0]
["bitfinex","SOLUSD",1752787879636,5.6786792,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752787879843,48.46302896,176.11,176.09,10.84126467]
["bitfinex","SOLUSD",1752787880131,5.67730214,176.14,176.12,10.0]
["bitfinex","SOLUSD",1752787880429,5.67730214,176.14,176.13,20.84126467]
["bitfinex","SOLUSD",1752787880430,22.46198611,176.14,176.13,20.84126467]
["bitfinex","SOLUSD",1752787880615,5.67664724,176.17,176.14,10.0]
["bitfinex","SOLUSD",1752787880811,39.77664724,176.17,176.15,10.84126467]
["bitfinex","SOLUSD",1752787881011,31.67697984,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752787881218,16.78468397,176.14,176.09,10.0]
["bitfinex","SOLUSD",1752787881508,10.84126467,176.1,176.08,1e-08]
["bitfinex","SOLUSD",1752787881726,27.62594864,176.09,176.08,10.00000001]
["bitfinex","SOLUSD",1752787881922,28.27594864,176.09,176.08,10.00000001]
["bitfinex","SOLUSD",1752787882120,28.27594864,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787882506,54.27594864,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787882921,59.95486283,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787883337,33.95486283,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787884339,23.11359816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787884512,68.03486283,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787885122,33.95486283,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787885324,68.03486283,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787886233,57.19359816,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787886537,68.03486283,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752787888242,68.03486283,176.09,176.02,0.03]
["bitfinex","SOLUSD",1752787888243,53.62594864,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787888421,87.68594864,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787888629,62.33594864,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787888825,17.43468397,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787889137,68.01679849,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787890034,57.17553382,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787890229,83.17553382,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787890741,94.01679849,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787890921,48.46553382,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787891123,26.0,176.03,176.02,10.87126467]
["bitfinex","SOLUSD",1752787891338,31.68084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787892014,31.68084985,176.03,176.02,10.03]
["bitfinex","SOLUSD",1752787893142,31.68084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787893439,31.68084985,176.03,176.02,10.03]
["bitfinex","SOLUSD",1752787893837,34.04,176.04,176.02,10.03]
["bitfinex","SOLUSD",1752787893838,5.68046765,176.05,176.02,20.87126467]
["bitfinex","SOLUSD",1752787894148,39.72046765,176.05,176.04,10.0]
["bitfinex","SOLUSD",1752787895041,39.70046765,176.05,176.03,10.0]
["bitfinex","SOLUSD",1752787895534,5.68046765,176.05,176.04,10.0]
["bitfinex","SOLUSD",1752787895726,39.70046765,176.05,176.04,10.0]
["bitfinex","SOLUSD",1752787895925,16.78468397,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752787896130,10.84126467,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787896329,11.55126467,176.03,176.02,10.03]
["bitfinex","SOLUSD",1752787896538,88.35594864,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752787897045,42.78468397,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752787897223,76.80468397,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752787897423,88.35594864,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752787897637,88.35594864,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752787897835,94.037444,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752787898245,97.95518861,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752787898544,94.037444,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752787901531,98.12079253,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752787902263,16.78468397,175.91,175.88,10.0]
["bitfinex","SOLUSD",1752787902440,10.84126467,175.89,175.86,10.0]
["bitfinex","SOLUSD",1752787902647,10.84126467,175.88,175.85,10.0]
["bitfinex","SOLUSD",1752787902953,36.84126467,175.86,175.84,0.03]
["bitfinex","SOLUSD",1752787903159,27.62594864,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787903360,27.62594864,175.85,175.84,10.03]
["bitfinex","SOLUSD",1752787903550,33.31261341,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787903734,33.31261341,175.85,175.84,10.03]
["bitfinex","SOLUSD",1752787903937,65.66648483,175.86,175.84,10.03]
["bitfinex","SOLUSD",1752787904356,28.33594864,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787905255,27.62594864,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787905452,33.31261341,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787905762,33.98,175.85,175.84,10.03]
["bitfinex","SOLUSD",1752787906065,33.98,175.87,175.84,10.03]
["bitfinex","SOLUSD",1752787906364,26.0,175.87,175.85,10.0]
["bitfinex","SOLUSD",1752787906572,26.0,175.87,175.84,10.03]
["bitfinex","SOLUSD",1752787906573,37.55126467,175.87,175.84,10.03]
["bitfinex","SOLUSD",1752787906865,16.78468397,175.86,175.84,10.03]
["bitfinex","SOLUSD",1752787907046,61.60594864,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787907250,210.61594864,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787907640,216.30261341,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787908136,68.00261341,175.85,175.84,0.03]
["bitfinex","SOLUSD",1752787909667,93.29261341,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787909849,68.00261341,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787911164,67.98261341,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787911552,57.14134874,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787911858,67.98261341,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787912439,57.14134874,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787912645,67.98261341,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787912871,67.96261341,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787913092,33.31261341,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787913369,67.96261341,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1752787915267,67.96261341,175.85,175.74,10.1]
["bitfinex","SOLUSD",1752787915268,42.78468397,175.81,175.76,10.0]
["bitfinex","SOLUSD",1752787915464,10.84126467,175.77,175.74,10.1]
["bitfinex","SOLUSD",1752787915766,39.62957669,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752787916373,27.62594864,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787916666,28.33594864,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787917062,43.49468397,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787917262,54.33594864,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787917575,17.49468397,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752787917871,34.02584906,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752787919060,67.94584906,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752787919666,16.78468397,175.71,175.65,10.0]
["bitfinex","SOLUSD",1752787919865,42.78468397,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752787920078,0.71,175.7,175.67,10.0]
["bitfinex","SOLUSD",1752787920250,19.91465148,175.75,175.66,10.0]
["bitfinex","SOLUSD",1752787920251,16.78468397,175.68,175.66,10.0]
["bitfinex","SOLUSD",1752787920450,50.70468397,175.68,175.66,10.0]
["bitfinex","SOLUSD",1752787920672,26.0,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752787920879,42.78468397,175.68,175.66,10.0]
["bitfinex","SOLUSD",1752787921049,42.78468397,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752787921251,42.78468397,175.68,175.66,10.0]
["bitfinex","SOLUSD",1752787921666,82.39711834,175.68,175.65,10.0]
["bitfinex","SOLUSD",1752787921976,48.47711834,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752787922177,82.37711834,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752787922351,82.37711834,175.68,175.66,10.0]
["bitfinex","SOLUSD",1752787922674,82.37711834,175.68,175.65,10.0]
["bitfinex","SOLUSD",1752787923056,82.37711834,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752787923251,16.78468397,175.67,175.64,10.0]
["bitfinex","SOLUSD",1752787923472,77.14369904,175.68,175.65,10.84126467]
["bitfinex","SOLUSD",1752787923473,33.9,175.66,175.65,10.84126467]
["bitfinex","SOLUSD",1752787923672,31.69243437,175.68,175.63,0.03]
["bitfinex","SOLUSD",1752787923673,22.47717557,175.67,175.66,10.0]
["bitfinex","SOLUSD",1752787923875,23.18717557,175.67,175.65,10.0]
["bitfinex","SOLUSD",1752787924074,42.78468397,175.65,175.63,0.03]
["bitfinex","SOLUSD",1752787924270,50.68468397,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787924454,62.23594864,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752787924654,62.23594864,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787925092,51.39468397,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787925593,62.23594864,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787925870,67.21941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787926264,67.92941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787927879,67.21941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787928266,93.21941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787928870,48.47814787,175.64,175.63,10.00000001]
["bitfinex","SOLUSD",1752787929173,82.37814787,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787929659,82.35814787,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787929861,83.06814787,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787930060,93.90941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787930872,82.35814787,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787931077,93.19941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787931382,93.90941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787931881,57.06814787,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787932066,67.90941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787932989,57.06814787,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787933192,34.02941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787933488,67.88941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787934487,57.04814787,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787934689,67.88941254,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752787935003,42.78468397,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752787935172,42.78468397,175.57,175.56,0.1]
["bitfinex","SOLUSD",1752787935371,42.78468397,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787935372,87.48594864,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787935684,88.19594864,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787935878,77.35468397,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787936081,59.32168253,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787936379,82.34041786,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787936566,26.0,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787936771,16.78468397,175.58,175.57,10.0]
["bitfinex","SOLUSD",1752787937998,22.48009346,175.58,175.57,10.0]
["bitfinex","SOLUSD",1752787939567,26.0,175.59,175.57,21.38126467]
["bitfinex","SOLUSD",1752787939767,26.0,175.59,175.58,10.0]
["bitfinex","SOLUSD",1752787939768,42.78468397,175.59,175.58,10.0]
["bitfinex","SOLUSD",1752787940283,48.47981192,175.59,175.58,10.0]
["bitfinex","SOLUSD",1752787940594,82.31981192,175.59,175.58,10.0]
["bitfinex","SOLUSD",1752787940884,16.78468397,175.58,175.57,10.0]
["bitfinex","SOLUSD",1752787941463,22.48009346,175.58,175.57,10.0]
["bitfinex","SOLUSD",1752787942979,22.48009346,175.58,175.56,10.00000001]
["bitfinex","SOLUSD",1752787943284,33.32135813,175.58,175.56,10.00000001]
["bitfinex","SOLUSD",1752787943487,33.32135813,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752787943686,50.60468397,175.57,175.56,10.00000001]
["bitfinex","SOLUSD",1752787943890,50.60468397,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787944075,56.30041786,175.57,175.56,10.00000001]
["bitfinex","SOLUSD",1752787944275,56.30041786,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787944475,56.30041786,175.57,175.56,10.00000001]
["bitfinex","SOLUSD",1752787944891,67.85168253,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787946292,56.99041786,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787946488,67.83168253,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787947193,56.99041786,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787947390,67.83168253,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787947591,56.99041786,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787947771,67.83168253,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787947972,22.48041786,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752787948277,5.69443653,175.61,175.57,10.0]
["bitfinex","SOLUSD",1752787948479,5.69443653,175.61,175.59,10.84126467]
["bitfinex","SOLUSD",1752787948687,5.69443653,175.61,175.59,20.84126467]
["bitfinex","SOLUSD",1752787948878,22.4791205,175.61,175.6,10.0]
["bitfinex","SOLUSD",1752787949195,5.69402529,175.63,175.6,21.38126467]
["bitfinex","SOLUSD",1752787949392,5.69313976,175.65,175.62,10.84126467]
["bitfinex","SOLUSD",1752787949689,22.47782373,175.65,175.64,20.84126467]
["bitfinex","SOLUSD",1752787949897,5.75291772,175.66,175.64,20.84126467]
["bitfinex","SOLUSD",1752787950069,22.53760169,175.66,175.65,10.84126467]
["bitfinex","SOLUSD",1752787950265,22.53760169,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752787950266,5.75281566,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752787950484,5.75281566,175.66,175.61,0.54]
["bitfinex","SOLUSD",1752787950485,5.75281566,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752787950671,26.0,175.65,175.64,10.0]
["bitfinex","SOLUSD",1752787951085,26.0,175.65,175.53,0.1]
["bitfinex","SOLUSD",1752787951086,54.33594864,175.65,175.63,10.0]
["bitfinex","SOLUSD",1752787951285,54.33594864,175.65,175.58,0.54]
["bitfinex","SOLUSD",1752787951286,62.11594864,175.64,175.62,10.0]
["bitfinex","SOLUSD",1752787951470,51.27468397,175.64,175.6,10.0]
["bitfinex","SOLUSD",1752787951667,16.78468397,175.62,175.6,10.0]
["bitfinex","SOLUSD",1752787951866,16.78468397,175.62,175.59,10.0]
["bitfinex","SOLUSD",1752787951867,27.62594864,175.61,175.59,10.0]
["bitfinex","SOLUSD",1752787952073,61.40594864,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752787952290,61.40594864,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1752787952291,67.81070946,175.6,175.57,10.0]
["bitfinex","SOLUSD",1752787952486,10.84126467,175.59,175.57,10.0]
["bitfinex","SOLUSD",1752787952692,10.84126467,175.59,175.58,10.0]
["bitfinex","SOLUSD",1752787953183,56.25944479,175.6,175.58,10.0]
["bitfinex","SOLUSD",1752787953384,5.69476082,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752787953596,5.69476082,175.6,175.58,0.54]
["bitfinex","SOLUSD",1752787953805,5.69476082,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752787955395,26.0,175.61,175.6,10.0]
["bitfinex","SOLUSD",1752787955582,26.0,175.61,175.6,21.38126467]
["bitfinex","SOLUSD",1752787955988,50.54468397,175.64,175.61,10.0]
["bitfinex","SOLUSD",1752787955989,16.78468397,175.64,175.61,10.0]
["bitfinex","SOLUSD",1752787956189,22.47837389,175.64,175.63,10.0]
["bitfinex","SOLUSD",1752787956389,22.47837389,175.64,175.62,11.38126467]
["bitfinex","SOLUSD",1752787956390,34.00963856,175.64,175.62,10.0]
["bitfinex","SOLUSD",1752787956684,5.75284368,175.66,175.63,21.38126467]
["bitfinex","SOLUSD",1752787957007,0.06,175.66,175.65,20.84126467]
["bitfinex","SOLUSD",1752787957301,0.06,175.66,175.65,21.38126467]
["bitfinex","SOLUSD",1752787957604,5.75281566,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752787957780,0.06,175.66,175.65,20.84126467]
["bitfinex","SOLUSD",1752787957981,0.06,175.66,175.65,21.38126467]
["bitfinex","SOLUSD",1752787958888,0.06,175.66,175.65,10.54]
["bitfinex","SOLUSD",1752787959078,0.06,175.66,175.65,21.38126467]
["bitfinex","SOLUSD",1752787959712,0.06,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752787960988,26.06,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752787961186,0.06,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752787961384,28.37594864,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752787961597,42.78468397,175.65,175.64,10.0]
["bitfinex","SOLUSD",1752787961800,16.78468397,175.64,175.62,10.0]
["bitfinex","SOLUSD",1752787961988,28.31594864,175.63,175.62,10.0]
["bitfinex","SOLUSD",1752787962192,16.78468397,175.62,175.6,10.0]
["bitfinex","SOLUSD",1752787962402,22.47944479,175.6,175.57,10.0]
["bitfinex","SOLUSD",1752787962704,22.47944479,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1752787962705,33.32070946,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752787963106,22.47944479,175.6,175.58,10.0]
["bitfinex","SOLUSD",1752787963307,26.0,175.62,175.59,10.0]
["bitfinex","SOLUSD",1752787963509,42.78468397,175.64,175.63,10.0]
["bitfinex","SOLUSD",1752787963808,0.06,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752787964309,0.06,175.66,175.65,20.84126467]
["bitfinex","SOLUSD",1752787964790,0.06,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752787964993,0.06,175.66,175.65,16.23313976]
["bitfinex","SOLUSD",1752787965191,5.68990042,175.75,175.71,10.0]
["bitfinex","SOLUSD",1752787965502,6.57960953,175.76,175.74,10.0]
["bitfinex","SOLUSD",1752787965705,30.69,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752787965907,30.69,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752787966086,30.0,175.75,175.74,20.84126467]
["bitfinex","SOLUSD",1752787966394,35.68990042,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752787966599,30.0,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752787966989,5.88964828,175.76,175.74,10.0]
["bitfinex","SOLUSD",1752787967191,0.2,175.76,175.75,21.32126467]
["bitfinex","SOLUSD",1752787967391,0.2,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752787968008,0.2,175.76,175.75,20.84126467]
["bitfinex","SOLUSD",1752787968400,0.2,175.76,175.75,10.48]
["bitfinex","SOLUSD",1752787968599,0.2,175.76,175.75,27.01116509]
["bitfinex","SOLUSD",1752787968982,0.2,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752787969189,66.25957669,175.76,175.71,10.56911957]
["bitfinex","SOLUSD",1752787969387,43.42084136,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752787969605,42.98468397,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752787969791,0.2,175.76,175.75,21.32126467]
["bitfinex","SOLUSD",1752787970003,0.2,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752787970195,5.88957669,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752787973102,5.88957669,175.76,175.75,20.84126467]
["bitfinex","SOLUSD",1752787973103,0.2,175.76,175.75,20.84126467]
["bitfinex","SOLUSD",1752787973304,0.2,175.76,175.75,21.32126467]
["bitfinex","SOLUSD",1752787973495,0.2,175.76,175.75,10.48]
["bitfinex","SOLUSD",1752787973996,0.2,175.76,175.75,20.84126467]
["bitfinex","SOLUSD",1752787974400,5.88957669,175.76,175.75,20.84126467]
["bitfinex","SOLUSD",1752787974594,0.2,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752787975408,0.2,175.76,175.74,10.0]
["bitfinex","SOLUSD",1752787975409,17.42084136,175.76,175.74,10.0]
["bitfinex","SOLUSD",1752787975618,28.31594864,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752787975800,16.78468397,175.72,175.71,10.0]
["bitfinex","SOLUSD",1752787976005,28.31594864,175.72,175.61,8.4516]
["bitfinex","SOLUSD",1752787976200,10.84126467,175.65,175.58,0.48]
["bitfinex","SOLUSD",1752787976397,27.62594864,175.66,175.6,10.84126467]
["bitfinex","SOLUSD",1752787976609,10.84126467,175.63,175.58,0.48]
["bitfinex","SOLUSD",1752787976809,10.84126467,175.62,175.56,17.28766468]
["bitfinex","SOLUSD",1752787977013,16.78468397,175.63,175.57,10.84126467]
["bitfinex","SOLUSD",1752787977217,10.84126467,175.62,175.56,17.28766468]
["bitfinex","SOLUSD",1752787977792,10.84126467,175.61,175.56,6.44640001]
["bitfinex","SOLUSD",1752787978117,10.84126467,175.61,175.56,1e-08]
["bitfinex","SOLUSD",1752787978320,11.53126467,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1752787978516,5.69411228,175.62,175.59,10.84126467]
["bitfinex","SOLUSD",1752787978710,5.69383083,175.63,175.61,10.84126467]
["bitfinex","SOLUSD",1752787979024,5.69383083,175.63,175.59,0.48]
["bitfinex","SOLUSD",1752787979191,5.69350331,175.64,175.62,16.43762046]
["bitfinex","SOLUSD",1752787979393,26.0,175.63,175.62,16.43762046]
["bitfinex","SOLUSD",1752787979815,39.33316986,175.65,175.62,16.43762046]
["bitfinex","SOLUSD",1752787981114,40.02316986,175.65,175.61,16.43762046]
["bitfinex","SOLUSD",1752787981316,33.91230443,175.64,175.56,1e-08]
["bitfinex","SOLUSD",1752787981505,39.33316986,175.65,175.63,16.43762046]
["bitfinex","SOLUSD",1752787981700,39.33316986,175.65,175.58,0.48]
["bitfinex","SOLUSD",1752787982106,39.33316986,175.65,175.61,16.43762046]
["bitfinex","SOLUSD",1752787982318,33.22230443,175.64,175.56,1e-08]
["bitfinex","SOLUSD",1752787982526,17.47468397,175.64,175.59,16.43762046]
["bitfinex","SOLUSD",1752787982706,17.47468397,175.64,175.56,6.26555517]
["bitfinex","SOLUSD",1752787982707,16.78468397,175.64,175.6,16.43762046]
["bitfinex","SOLUSD",1752787983025,5.69354068,175.64,175.62,16.43762046]
["bitfinex","SOLUSD",1752787983315,39.33317768,175.65,175.63,16.43762046]
["bitfinex","SOLUSD",1752787983513,30.30648347,175.76,175.6,0.48]
["bitfinex","SOLUSD",1752787983514,6.6647,175.75,175.64,16.91762046]
["bitfinex","SOLUSD",1752787983823,40.01990042,175.75,175.65,27.04931397]
["bitfinex","SOLUSD",1752787984026,0.2,175.76,175.74,16.43762046]
["bitfinex","SOLUSD",1752787984194,30.0,175.75,175.7,0.48]
["bitfinex","SOLUSD",1752787984500,30.69,175.75,175.71,16.43762046]
["bitfinex","SOLUSD",1752787984835,5.88966363,175.76,175.73,16.43762046]
["bitfinex","SOLUSD",1752787984998,5.88966363,175.76,175.68,0.48]
["bitfinex","SOLUSD",1752787985315,17.47468397,175.75,175.69,16.43762046]
["bitfinex","SOLUSD",1752787985521,5.88966363,175.76,175.73,16.43762046]
["bitfinex","SOLUSD",1752787985701,5.88966363,175.76,175.74,16.43762046]
["bitfinex","SOLUSD",1752787985895,5.88966363,175.76,175.72,16.43762046]
["bitfinex","SOLUSD",1752787985896,6.57966363,175.76,175.72,16.43762046]
["bitfinex","SOLUSD",1752787986319,6.57966363,175.76,175.66,26.56928156]
["bitfinex","SOLUSD",1752787986320,0.69,175.75,175.67,0.48]
["bitfinex","SOLUSD",1752787986505,5.88966363,175.76,175.73,16.43762046]
["bitfinex","SOLUSD",1752787986702,16.78468397,175.75,175.71,16.43762046]
["bitfinex","SOLUSD",1752787986914,6.38022419,175.74,175.7,16.43762046]
["bitfinex","SOLUSD",1752787987216,6.38022419,175.74,175.66,0.56928156]
["bitfinex","SOLUSD",1752787987396,6.38022419,175.74,175.7,16.43762046]
["bitfinex","SOLUSD",1752787987599,5.68997288,175.75,175.73,16.43762046]
["bitfinex","SOLUSD",1752787987907,5.68997288,175.75,175.7,0.48]
["bitfinex","SOLUSD",1752787988099,0.69,175.74,175.7,16.43762046]
["bitfinex","SOLUSD",1752787988616,0.69,175.74,175.71,16.43762046]
["bitfinex","SOLUSD",1752787989004,5.68997288,175.75,175.72,16.43762046]
["bitfinex","SOLUSD",1752787990042,5.68997288,175.75,175.68,0.48]
["bitfinex","SOLUSD",1752787990321,5.68997288,175.75,175.71,16.43762046]
["bitfinex","SOLUSD",1752787990513,20.0,175.74,175.71,16.43762046]
["bitfinex","SOLUSD",1752787990718,20.0,175.74,175.72,16.43762046]
["bitfinex","SOLUSD",1752787990919,25.69039511,175.74,175.68,0.48]
["bitfinex","SOLUSD",1752787991120,42.12801557,175.74,175.68,16.43762046]
["bitfinex","SOLUSD",1752787991421,0.69,175.73,175.66,16.43762046]
["bitfinex","SOLUSD",1752787991599,51.69039511,175.74,175.72,16.43762046]
["bitfinex","SOLUSD",1752787991804,51.69039511,175.74,175.73,16.43762046]
["bitfinex","SOLUSD",1752787992025,51.69039511,175.74,175.72,16.43762046]
["bitfinex","SOLUSD",1752787992224,52.38039511,175.74,175.68,0.56921675]
["bitfinex","SOLUSD",1752787992526,20.0,175.74,175.73,16.43762046]
["bitfinex","SOLUSD",1752787992717,20.0,175.74,175.73,0.48]
["bitfinex","SOLUSD",1752787992922,20.0,175.74,175.73,16.91762046]
["bitfinex","SOLUSD",1752787993111,20.0,175.74,175.73,16.43762046]
["bitfinex","SOLUSD",1752787993631,25.69033099,175.74,175.67,0.48]
["bitfinex","SOLUSD",1752787993846,20.0,175.74,175.68,1.04921675]
["bitfinex","SOLUSD",1752787994006,20.0,175.74,175.73,16.43762046]
["bitfinex","SOLUSD",1752787994205,20.0,175.74,175.68,1.04921675]
["bitfinex","SOLUSD",1752787994431,25.69028929,175.74,175.68,1.04921675]
["bitfinex","SOLUSD",1752787994628,25.69028929,175.74,175.66,59.6]
["bitfinex","SOLUSD",1752787994805,25.69028929,175.74,175.7,16.43762046]
["bitfinex","SOLUSD",1752787995007,25.69028929,175.74,175.71,16.43762046]
["bitfinex","SOLUSD",1752787995205,25.69028929,175.74,175.7,16.43762046]
["bitfinex","SOLUSD",1752787995206,0.69,175.73,175.7,16.43762046]
["bitfinex","SOLUSD",1752787995654,0.69,175.73,175.71,16.43762046]
["bitfinex","SOLUSD",1752787995831,0.69,175.73,175.7,16.43762046]
["bitfinex","SOLUSD",1752787996320,0.69,175.73,175.66,33.6]
["bitfinex","SOLUSD",1752787996516,25.69028929,175.74,175.63,0.48]
["bitfinex","SOLUSD",1752787996517,17.12762046,175.72,175.63,0.48]
["bitfinex","SOLUSD",1752787996721,17.12762046,175.72,175.66,16.43762046]
["bitfinex","SOLUSD",1752787996917,5.69119572,175.71,175.66,16.43762046]
["bitfinex","SOLUSD",1752787997129,6.38119572,175.71,175.67,16.43762046]
["bitfinex","SOLUSD",1752787997308,17.12762046,175.7,175.63,0.48]
["bitfinex","SOLUSD",1752787997512,26.0,175.68,175.63,16.43762046]
["bitfinex","SOLUSD",1752787997739,0.69,175.67,175.63,16.43762046]
["bitfinex","SOLUSD",1752787997941,0.69,175.67,175.62,16.43762046]
["bitfinex","SOLUSD",1752787998156,0.69,175.66,175.62,16.43762046]
["bitfinex","SOLUSD",1752787998450,42.43762046,175.68,175.58,1.07954094]
["bitfinex","SOLUSD",1752787998451,0.69,175.65,175.6,16.43762046]
["bitfinex","SOLUSD",1752787998608,59.58,175.68,175.58,1.07954094]
["bitfinex","SOLUSD",1752787998609,17.12762046,175.64,175.58,0.03]
["bitfinex","SOLUSD",1752787998817,16.43762046,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752787999034,22.13205699,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752787999209,22.82205699,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752787999424,0.69,175.6,175.58,0.03]
["bitfinex","SOLUSD",1752787999766,5.69443653,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788000352,0.69,175.6,175.58,0.03]
["bitfinex","SOLUSD",1752788000525,22.13205699,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788000526,5.69443653,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788000721,5.69443653,175.61,175.59,16.43762046]
["bitfinex","SOLUSD",1752788000942,14.23299186,175.65,175.58,0.03]
["bitfinex","SOLUSD",1752788000943,0.69,175.66,175.6,16.43762046]
["bitfinex","SOLUSD",1752788001138,5.69184358,175.69,175.65,16.43762046]
["bitfinex","SOLUSD",1752788001343,5.69184358,175.69,175.67,16.43762046]
["bitfinex","SOLUSD",1752788001733,5.69184358,175.69,175.62,0.56941122]
["bitfinex","SOLUSD",1752788001734,0.69,175.68,175.65,16.43762046]
["bitfinex","SOLUSD",1752788001948,5.69184358,175.69,175.62,0.56941122]
["bitfinex","SOLUSD",1752788002152,5.69184358,175.69,175.67,16.43762046]
["bitfinex","SOLUSD",1752788002331,0.69,175.68,175.65,16.43762046]
["bitfinex","SOLUSD",1752788002540,0.69,175.68,175.66,16.43762046]
["bitfinex","SOLUSD",1752788002839,0.69,175.67,175.64,16.43762046]
["bitfinex","SOLUSD",1752788003044,5.69281566,175.66,175.64,16.43762046]
["bitfinex","SOLUSD",1752788003257,5.69281566,175.66,175.65,16.43762046]
["bitfinex","SOLUSD",1752788003557,6.38281566,175.66,175.63,16.43762046]
["bitfinex","SOLUSD",1752788003728,17.12762046,175.65,175.58,0.03]
["bitfinex","SOLUSD",1752788003929,16.43762046,175.63,175.58,16.46762046]
["bitfinex","SOLUSD",1752788004134,0.69,175.62,175.58,16.46762046]
["bitfinex","SOLUSD",1752788004347,0.69,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752788004576,0.69,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788005033,0.69,175.61,175.59,16.43762046]
["bitfinex","SOLUSD",1752788005034,6.38458708,175.61,175.59,16.43762046]
["bitfinex","SOLUSD",1752788005228,6.38458708,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788005428,5.69458708,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788005866,6.38458708,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788006365,5.69458708,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788006548,6.38458708,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788006855,0.69,175.6,175.58,0.03]
["bitfinex","SOLUSD",1752788007065,5.69508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752788007357,6.38508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752788007730,22.8227056,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752788007932,39.60738957,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752788008333,6.38508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752788008529,5.69508514,175.59,175.58,0.03]
["bitfinex","SOLUSD",1752788008749,5.69417441,175.62,175.58,16.46762046]
["bitfinex","SOLUSD",1752788008939,5.69385171,175.63,175.61,16.43762046]
["bitfinex","SOLUSD",1752788009157,5.69151963,175.7,175.62,16.43762046]
["bitfinex","SOLUSD",1752788009364,6.38151963,175.7,175.62,0.56941122]
["bitfinex","SOLUSD",1752788009537,26.0,175.67,175.65,16.43762046]
["bitfinex","SOLUSD",1752788009735,30.0,175.66,175.61,0.48]
["bitfinex","SOLUSD",1752788009964,30.0,175.66,175.65,16.43762046]
["bitfinex","SOLUSD",1752788010457,30.0,175.66,175.61,0.48]
["bitfinex","SOLUSD",1752788010458,0.69,175.66,175.61,16.43762046]
["bitfinex","SOLUSD",1752788010698,0.69,175.65,175.61,16.43762046]
["bitfinex","SOLUSD",1752788010851,0.69,175.64,175.59,16.43762046]
["bitfinex","SOLUSD",1752788011035,0.69,175.63,175.59,16.43762046]
["bitfinex","SOLUSD",1752788011235,22.82173274,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752788011451,16.43762046,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788011652,17.12762046,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788011862,0.69,175.61,175.58,16.46762046]
["bitfinex","SOLUSD",1752788012041,31.69411228,175.62,175.59,16.43762046]
["bitfinex","SOLUSD",1752788012957,32.39411228,175.62,175.59,16.43762046]
["bitfinex","SOLUSD",1752788013159,32.39411228,175.62,175.58,16.46762046]
["bitfinex","SOLUSD",1752788013535,32.39411228,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752788013853,31.69411228,175.62,175.59,16.43762046]
["bitfinex","SOLUSD",1752788014050,31.69411228,175.62,175.6,16.43762046]
["bitfinex","SOLUSD",1752788014564,26.0,175.62,175.6,16.43762046]
["bitfinex","SOLUSD",1752788014771,0.7,175.64,175.59,16.43762046]
["bitfinex","SOLUSD",1752788015159,5.69411228,175.62,175.59,16.43762046]
["bitfinex","SOLUSD",1752788015666,5.69411228,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752788015870,5.69411228,175.62,175.58,16.46762046]
["bitfinex","SOLUSD",1752788016043,0.7,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788016740,26.0,175.66,175.6,16.43762046]
["bitfinex","SOLUSD",1752788016741,5.69313976,175.65,175.6,16.43762046]
["bitfinex","SOLUSD",1752788016941,26.7,175.64,175.58,0.03]
["bitfinex","SOLUSD",1752788017265,16.43762046,175.63,175.58,16.46762046]
["bitfinex","SOLUSD",1752788017562,5.69411228,175.62,175.58,16.46762046]
["bitfinex","SOLUSD",1752788017758,5.69411228,175.62,175.59,16.43762046]
["bitfinex","SOLUSD",1752788018441,0.7,175.61,175.58,0.03]
["bitfinex","SOLUSD",1752788018764,6.39411228,175.62,175.59,16.43762046]
["bitfinex","SOLUSD",1752788020153,5.69411228,175.62,175.59,16.43762046]
["bitfinex","SOLUSD",1752788021145,5.69378807,175.63,175.59,16.43762046]
["bitfinex","SOLUSD",1752788021347,6.39378807,175.63,175.59,16.43762046]
["bitfinex","SOLUSD",1752788021564,6.39378807,175.63,175.58,0.03]
["bitfinex","SOLUSD",1752788021747,6.39378807,175.63,175.59,16.43762046]
["bitfinex","SOLUSD",1752788022148,6.39378807,175.63,175.58,0.03]
["bitfinex","SOLUSD",1752788022349,6.39378807,175.63,175.6,16.43762046]
["bitfinex","SOLUSD",1752788022558,32.39378807,175.63,175.6,16.43762046]
["bitfinex","SOLUSD",1752788023873,31.69378807,175.63,175.6,16.43762046]
["bitfinex","SOLUSD",1752788024086,31.69378807,175.63,175.58,0.03]
["bitfinex","SOLUSD",1752788024257,31.69378807,175.63,175.6,16.43762046]
["bitfinex","SOLUSD",1752788024969,31.69378807,175.63,175.6,10.89589487]
["bitfinex","SOLUSD",1752788025475,0.7,175.62,175.58,0.03]
["bitfinex","SOLUSD",1752788025658,0.7,175.62,175.58,10.92589487]
["bitfinex","SOLUSD",1752788025975,26.0,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788026453,5.69378807,175.63,175.59,10.92589487]
["bitfinex","SOLUSD",1752788026655,5.69378807,175.63,175.6,10.89589487]
["bitfinex","SOLUSD",1752788026859,6.39378807,175.63,175.6,10.89589487]
["bitfinex","SOLUSD",1752788027275,6.39378807,175.63,175.59,10.92589487]
["bitfinex","SOLUSD",1752788027658,0.7,175.62,175.59,0.03]
["bitfinex","SOLUSD",1752788027859,0.7,175.62,175.59,10.92589487]
["bitfinex","SOLUSD",1752788028373,0.7,175.62,175.59,0.03]
["bitfinex","SOLUSD",1752788028374,0.7,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752788028565,11.59589487,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752788028774,0.7,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788029363,6.39476082,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788029879,5.69476082,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788030077,5.69476082,175.6,175.59,10.92589487]
["bitfinex","SOLUSD",1752788030460,26.0,175.61,175.59,10.92589487]
["bitfinex","SOLUSD",1752788030654,26.0,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788030855,26.0,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752788031055,26.0,175.61,175.59,10.92589487]
["bitfinex","SOLUSD",1752788031456,31.6947223,175.61,175.59,10.92589487]
["bitfinex","SOLUSD",1752788032166,31.6947223,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752788032371,32.3947223,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752788033278,32.3947223,175.61,175.59,10.92589487]
["bitfinex","SOLUSD",1752788033486,31.6947223,175.61,175.59,10.92589487]
["bitfinex","SOLUSD",1752788034198,32.3947223,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752788034381,0.7,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788034767,4.98856966,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788035287,10.68333048,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788035481,6.39476082,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788036471,17.29065569,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752788037071,21.52114088,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788037491,6.39476082,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788037688,14.9339233,175.64,175.59,10.89589488]
["bitfinex","SOLUSD",1752788037993,31.52415313,175.63,175.59,1e-08]
["bitfinex","SOLUSD",1752788038200,20.62825826,175.63,175.59,10.89589488]
["bitfinex","SOLUSD",1752788038365,19.92825826,175.63,175.59,10.89589488]
["bitfinex","SOLUSD",1752788038563,19.92825826,175.63,175.59,1e-08]
["bitfinex","SOLUSD",1752788038783,0.7,175.62,175.59,1e-08]
["bitfinex","SOLUSD",1752788039672,5.69443653,175.61,175.59,1e-08]
["bitfinex","SOLUSD",1752788039885,5.69378807,175.63,175.59,1e-08]
["bitfinex","SOLUSD",1752788040291,0.7,175.62,175.59,1e-08]
["bitfinex","SOLUSD",1752788040669,0.7,175.61,175.59,1e-08]
["bitfinex","SOLUSD",1752788040875,10.89589487,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788041089,26.0,175.61,175.59,1e-08]
["bitfinex","SOLUSD",1752788041591,5.69476082,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788041770,6.39476082,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788042382,17.29065569,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788042775,5.69476082,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788043078,5.69476082,175.6,175.59,10.89589488]
["bitfinex","SOLUSD",1752788043280,5.69476082,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788043598,17.25065569,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788044101,6.35476082,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788044598,17.25065569,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788044809,67.51533966,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752788045304,67.51533966,175.6,175.58,1e-08]
["bitfinex","SOLUSD",1752788045598,17.25098001,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788045902,34.03566398,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788047399,35.60076398,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788048261,24.70486911,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788048387,69.08076398,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788049090,58.18486911,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788049291,5.69443653,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788049581,5.69443653,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788049788,5.69443653,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788050211,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788050412,0.06,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788050726,0.72,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788051089,0.72,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788051420,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788051589,0.06,175.61,175.58,0.48000001]
["bitfinex","SOLUSD",1752788051903,0.06,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788052422,0.06,175.61,175.58,11.37589488]
["bitfinex","SOLUSD",1752788052626,0.06,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788052806,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788053192,0.06,175.61,175.6,0.48]
["bitfinex","SOLUSD",1752788053503,0.06,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788053816,0.06,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788054001,0.06,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788054208,0.72,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788054405,6.35476082,175.6,175.58,1e-08]
["bitfinex","SOLUSD",1752788054924,26.06,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788055124,5.75452475,175.61,175.58,0.48000001]
["bitfinex","SOLUSD",1752788055431,5.75452475,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788055614,5.75452475,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788056424,0.72,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788056597,0.06,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788056800,0.06,175.61,175.6,11.37589487]
["bitfinex","SOLUSD",1752788057196,0.06,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788057518,0.72,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788058313,5.69476082,175.6,175.58,1e-08]
["bitfinex","SOLUSD",1752788058508,5.69476082,175.6,175.59,10.89589487]
["bitfinex","SOLUSD",1752788059103,0.06,175.61,175.59,11.94540338]
["bitfinex","SOLUSD",1752788059403,0.06,175.61,175.6,11.37589487]
["bitfinex","SOLUSD",1752788060409,0.06,175.61,175.6,17.07065569]
["bitfinex","SOLUSD",1752788061123,0.06,175.61,175.6,11.37589487]
["bitfinex","SOLUSD",1752788061513,0.06,175.61,175.59,0.56950851]
["bitfinex","SOLUSD",1752788061715,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788061917,0.06,175.61,175.6,11.37589487]
["bitfinex","SOLUSD",1752788062304,0.06,175.61,175.58,6.42420001]
["bitfinex","SOLUSD",1752788062305,0.06,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788062628,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788062841,0.72,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788063147,0.06,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788063435,11.55589487,175.6,175.58,1e-08]
["bitfinex","SOLUSD",1752788063611,36.89589487,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788063811,54.34057884,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788064422,49.13976911,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788064726,32.35508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788065746,43.25098001,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788065918,32.35508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788066236,43.25098001,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788066822,32.35508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788067034,43.25098001,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788067656,32.35508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788067826,43.25098001,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788068253,31.69508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788068756,5.69508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788069161,5.69485332,175.6,175.58,10.89589488]
["bitfinex","SOLUSD",1752788069345,5.75448938,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788069859,5.75448938,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788070032,5.75448938,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788070564,5.75448938,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788070738,5.75448938,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788070930,5.75448938,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788071759,5.75448938,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788071760,0.66,175.6,175.58,1e-08]
["bitfinex","SOLUSD",1752788071957,5.69508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788073965,5.75443653,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788074560,6.47443653,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788074736,0.72,175.6,175.58,1e-08]
["bitfinex","SOLUSD",1752788075059,36.89589487,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788075232,26.72,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788075638,26.0,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788075866,26.72,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788076158,43.31098001,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788076635,65.77508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788077855,31.69508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788078160,5.69476082,175.6,175.58,10.89589488]
["bitfinex","SOLUSD",1752788078337,5.69476082,175.6,175.59,10.89589487]
["bitfinex","SOLUSD",1752788079851,5.75443653,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788081365,5.75443653,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788082247,5.75443653,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788083035,6.47443653,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788083743,6.47443653,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788083744,26.0,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788084138,26.72,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788084851,37.61589487,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788085163,43.31098001,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788085349,76.63098001,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788085747,65.73508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788085959,95.06696398,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788086761,32.41508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788087263,31.69508514,175.59,175.58,10.89589488]
["bitfinex","SOLUSD",1752788087439,5.69508514,175.59,175.58,10.89589488]
["bitfinex","SOLUSD",1752788088048,5.69508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788088268,5.69508514,175.59,175.58,10.89589488]
["bitfinex","SOLUSD",1752788089147,6.41508514,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788089554,34.09566398,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788090741,60.09566398,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788091966,0.06,175.61,175.58,10.89589488]
["bitfinex","SOLUSD",1752788092151,0.06,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788092152,5.75453603,175.61,175.59,10.89589487]
["bitfinex","SOLUSD",1752788092767,0.06,175.61,175.58,0.56954095]
["bitfinex","SOLUSD",1752788093063,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788093254,5.75443653,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788093456,5.75443653,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788094057,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788094564,0.06,175.61,175.6,11.37589487]
["bitfinex","SOLUSD",1752788095165,0.06,175.61,175.6,0.48]
["bitfinex","SOLUSD",1752788095379,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788096957,0.06,175.61,175.6,11.37589487]
["bitfinex","SOLUSD",1752788098149,0.06,175.61,175.6,10.89589487]
["bitfinex","SOLUSD",1752788098350,0.06,175.61,175.6,11.37589487]
["bitfinex","SOLUSD",1752788099471,0.78,175.61,175.58,1e-08]
["bitfinex","SOLUSD",1752788099677,0.72,175.6,175.58,1e-08]
["bitfinex","SOLUSD",1752788099970,10.89589487,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788100194,0.72,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752788100366,16.78468397,175.58,175.5,10.89589487]
["bitfinex","SOLUSD",1752788100675,16.78468397,175.58,175.46,1.579]
["bitfinex","SOLUSD",1752788100676,10.89589487,175.53,175.48,10.89589487]
["bitfinex","SOLUSD",1752788100852,0.72,175.53,175.49,10.89589487]
["bitfinex","SOLUSD",1752788101053,0.72,175.53,175.5,10.89589487]
["bitfinex","SOLUSD",1752788101253,16.78468397,175.5,175.43,0.57002793]
["bitfinex","SOLUSD",1752788101454,10.89589487,175.48,175.42,10.89589487]
["bitfinex","SOLUSD",1752788101655,10.89589487,175.48,175.43,10.89589487]
["bitfinex","SOLUSD",1752788101656,0.56986551,175.47,175.43,10.89589487]
["bitfinex","SOLUSD",1752788102073,1.28986551,175.47,175.42,10.89589487]
["bitfinex","SOLUSD",1752788102269,1.28986551,175.47,175.4,0.1]
["bitfinex","SOLUSD",1752788102270,1.28986551,175.47,175.43,10.89589487]
["bitfinex","SOLUSD",1752788102472,5.69930468,175.46,175.44,10.89589487]
["bitfinex","SOLUSD",1752788102871,58.36186291,175.49,175.45,10.89589487]
["bitfinex","SOLUSD",1752788102872,0.56986551,175.49,175.45,10.89589487]
["bitfinex","SOLUSD",1752788103181,5.69833038,175.49,175.47,10.89589487]
["bitfinex","SOLUSD",1752788103366,5.69833038,175.49,175.41,0.57009292]
["bitfinex","SOLUSD",1752788103566,6.35833038,175.49,175.46,10.89589487]
["bitfinex","SOLUSD",1752788103770,5.69833038,175.49,175.48,10.89589487]
["bitfinex","SOLUSD",1752788104278,5.69833038,175.49,175.46,10.89589487]
["bitfinex","SOLUSD",1752788104462,0.66,175.49,175.46,10.89589487]
["bitfinex","SOLUSD",1752788104674,0.66,175.48,175.41,0.57009292]
["bitfinex","SOLUSD",1752788104973,0.56986551,175.47,175.4,0.1]
["bitfinex","SOLUSD",1752788105182,16.78468397,175.46,175.42,10.89589487]
["bitfinex","SOLUSD",1752788105478,1.22986551,175.45,175.42,10.89589487]
["bitfinex","SOLUSD",1752788105664,0.56986551,175.45,175.4,0.1]
["bitfinex","SOLUSD",1752788105868,0.66,175.44,175.4,0.1]
["bitfinex","SOLUSD",1752788106194,1.22986551,175.43,175.4,10.99589487]
["bitfinex","SOLUSD",1752788106493,5.70092925,175.41,175.4,0.1]
["bitfinex","SOLUSD",1752788106681,5.70092925,175.41,175.4,10.99589487]
["bitfinex","SOLUSD",1752788107195,5.70092925,175.41,175.4,0.1]
["bitfinex","SOLUSD",1752788107375,5.70092925,175.41,175.4,10.99589487]
["bitfinex","SOLUSD",1752788107579,0.56986551,175.44,175.4,10.99589487]
["bitfinex","SOLUSD",1752788107771,1.22986551,175.44,175.41,10.89589487]
["bitfinex","SOLUSD",1752788108187,6.36027931,175.43,175.4,0.1]
["bitfinex","SOLUSD",1752788108395,6.36027931,175.43,175.41,10.89589487]
["bitfinex","SOLUSD",1752788108696,0.66,175.42,175.4,10.99589487]
["bitfinex","SOLUSD",1752788108995,0.66,175.42,175.4,0.1]
["bitfinex","SOLUSD",1752788109192,5.70092925,175.41,175.4,10.99589487]
["bitfinex","SOLUSD",1752788109897,5.70092925,175.41,175.4,0.1]
["bitfinex","SOLUSD",1752788110388,6.36092925,175.41,175.4,0.1]
["bitfinex","SOLUSD",1752788111292,17.25682412,175.41,175.36,10.89589487]
["bitfinex","SOLUSD",1752788111482,1.22986551,175.4,175.36,10.89589487]
["bitfinex","SOLUSD",1752788111682,0.66,175.39,175.36,10.89589487]
["bitfinex","SOLUSD",1752788111994,0.66,175.38,175.32,0.57038558]
["bitfinex","SOLUSD",1752788112180,0.66,175.38,175.35,10.89589487]
["bitfinex","SOLUSD",1752788112684,0.66,175.38,175.34,10.89589487]
["bitfinex","SOLUSD",1752788113283,5.70222957,175.37,175.31,0.67041811]
["bitfinex","SOLUSD",1752788113485,5.70222957,175.37,175.34,10.89589487]
["bitfinex","SOLUSD",1752788113693,0.66,175.36,175.31,0.57041811]
["bitfinex","SOLUSD",1752788113996,0.66,175.35,175.31,10.89589487]
["bitfinex","SOLUSD",1752788114195,0.66,175.35,175.28,0.1]
["bitfinex","SOLUSD",1752788114377,10.89589487,175.33,175.26,26.57058085]
["bitfinex","SOLUSD",1752788114574,10.89589487,175.33,175.27,10.89589487]
["bitfinex","SOLUSD",1752788114575,0.56986551,175.32,175.27,10.89589487]
["bitfinex","SOLUSD",1752788114776,1.22986551,175.32,175.27,10.89589487]
["bitfinex","SOLUSD",1752788115077,0.56986551,175.32,175.25,1.6251]
["bitfinex","SOLUSD",1752788115280,6.36423733,175.31,175.25,1.6251]
["bitfinex","SOLUSD",1752788115485,6.36423733,175.31,175.24,0.67064597]
["bitfinex","SOLUSD",1752788115486,0.56986551,175.3,175.24,0.1]
["bitfinex","SOLUSD",1752788115672,0.56986551,175.3,175.25,10.89589487]
["bitfinex","SOLUSD",1752788115873,0.66,175.29,175.26,10.89589487]
["bitfinex","SOLUSD",1752788116300,0.66,175.29,175.22,5.80703091]
["bitfinex","SOLUSD",1752788116500,0.66,175.28,175.23,26.0]
["bitfinex","SOLUSD",1752788116678,0.66,175.28,175.24,10.89589487]
["bitfinex","SOLUSD",1752788116878,0.66,175.28,175.23,26.0]
["bitfinex","SOLUSD",1752788117095,0.66,175.27,175.2,38.98744196]
["bitfinex","SOLUSD",1752788117295,0.56986551,175.26,175.23,10.89589487]
["bitfinex","SOLUSD",1752788117498,6.36595389,175.26,175.23,10.89589487]
["bitfinex","SOLUSD",1752788117707,5.70595389,175.26,175.23,10.89589487]
["bitfinex","SOLUSD",1752788117894,1.22986551,175.25,175.17,0.670874]
["bitfinex","SOLUSD",1752788118205,12.12576038,175.25,175.17,0.1]
["bitfinex","SOLUSD",1752788118383,10.89589487,175.21,175.17,0.1]
["bitfinex","SOLUSD",1752788118588,0.56986551,175.2,175.17,0.1]
["bitfinex","SOLUSD",1752788118780,0.66,175.2,175.17,0.1]
["bitfinex","SOLUSD",1752788118973,0.66,175.19,175.17,0.1]
["bitfinex","SOLUSD",1752788119285,0.66,175.18,175.17,0.1]
["bitfinex","SOLUSD",1752788119485,42.78468397,175.14,175.06,10.89589487]
["bitfinex","SOLUSD",1752788119786,10.89589487,175.12,175.06,10.89589487]
["bitfinex","SOLUSD",1752788119979,0.56986551,175.11,175.03,0.2]
["bitfinex","SOLUSD",1752788120182,1.22986551,175.11,175.04,26.0]
["bitfinex","SOLUSD",1752788120381,1.22986551,175.11,175.03,10.89589487]
["bitfinex","SOLUSD",1752788120600,10.89589487,175.1,175.03,10.89589487]
["bitfinex","SOLUSD",1752788120775,0.56986551,175.09,175.05,10.89589487]
["bitfinex","SOLUSD",1752788120982,0.56986551,175.09,175.01,5.9139592]
["bitfinex","SOLUSD",1752788121379,10.89589487,175.05,174.95,0.2]
["bitfinex","SOLUSD",1752788121589,0.56986551,175.04,174.95,0.2]
["bitfinex","SOLUSD",1752788121789,1.22986551,175.04,174.97,26.0]
["bitfinex","SOLUSD",1752788121984,1.22986551,175.04,174.99,10.89589487]
["bitfinex","SOLUSD",1752788122185,1.22986551,175.04,174.97,26.2]
["bitfinex","SOLUSD",1752788122186,0.56986551,175.04,174.97,26.2]
["bitfinex","SOLUSD",1752788122399,0.56986551,175.06,174.97,26.2]
["bitfinex","SOLUSD",1752788122573,17.44468397,175.05,174.95,5.71591883]
["bitfinex","SOLUSD",1752788122775,12.12576038,175.04,174.95,5.71591883]
["bitfinex","SOLUSD",1752788122983,10.89589487,175.01,174.94,5.71619631]
["bitfinex","SOLUSD",1752788123183,5.71461226,174.99,174.91,5.717226]
["bitfinex","SOLUSD",1752788123404,1.22986551,174.98,174.91,5.717226]
["bitfinex","SOLUSD",1752788123581,1.22986551,174.98,174.94,10.89589487]
["bitfinex","SOLUSD",1752788123793,0.56986551,174.98,174.91,5.717226]
["bitfinex","SOLUSD",1752788123995,0.56986551,174.98,174.93,10.89589487]
["bitfinex","SOLUSD",1752788124191,0.66,174.98,174.91,5.717226]
["bitfinex","SOLUSD",1752788124507,14.28280595,175.04,174.91,5.717226]
["bitfinex","SOLUSD",1752788124508,1.22986551,175.01,174.92,0.2]
["bitfinex","SOLUSD",1752788124684,1.22986551,175.01,174.96,10.92589487]
["bitfinex","SOLUSD",1752788124879,0.66,175.0,174.96,0.03]
["bitfinex","SOLUSD",1752788125114,0.56986551,174.99,174.96,0.03]
["bitfinex","SOLUSD",1752788125288,11.46576038,174.99,174.96,0.03]
["bitfinex","SOLUSD",1752788125610,0.66,174.98,174.96,0.03]
["bitfinex","SOLUSD",1752788125799,0.56986551,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752788125994,0.56986551,174.98,174.96,10.92589487]
["bitfinex","SOLUSD",1752788126412,0.56986551,174.98,174.96,0.03]
["bitfinex","SOLUSD",1752788126710,0.66,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752788127379,6.37526547,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752788127590,0.66,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752788127992,23.15994944,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752788128188,16.78468397,174.92,174.83,0.80198421]
["bitfinex","SOLUSD",1752788128407,10.89589487,174.91,174.84,10.89589487]
["bitfinex","SOLUSD",1752788128597,1.22986551,174.9,174.84,10.89589487]
["bitfinex","SOLUSD",1752788128800,1.22986551,174.9,174.85,10.89589487]
["bitfinex","SOLUSD",1752788129126,28.34057884,174.89,174.8,5.72082379]
["bitfinex","SOLUSD",1752788129290,6.94828488,174.88,174.8,5.72082379]
["bitfinex","SOLUSD",1752788129599,6.94828488,174.88,174.77,10.89589487]
["bitfinex","SOLUSD",1752788129600,10.89589487,174.83,174.77,10.89589487]
["bitfinex","SOLUSD",1752788129799,11.55589487,174.84,174.78,10.89589487]
["bitfinex","SOLUSD",1752788130001,0.56986551,174.83,174.78,10.89589487]
["bitfinex","SOLUSD",1752788130197,1.22986551,174.83,174.78,10.89589487]
["bitfinex","SOLUSD",1752788130404,0.66,174.82,174.78,10.89589487]
["bitfinex","SOLUSD",1752788130622,0.66,174.82,174.76,5.72205369]
["bitfinex","SOLUSD",1752788130925,1.22986551,174.82,174.76,5.72205369]
["bitfinex","SOLUSD",1752788131287,15.41139605,174.78,174.73,5.72298132]
["bitfinex","SOLUSD",1752788131487,1.22986551,174.77,174.71,5.72377082]
["bitfinex","SOLUSD",1752788131918,1.22986551,174.77,174.7,5.72404199]
["bitfinex","SOLUSD",1752788132219,15.41139605,174.75,174.68,5.72447023]
["bitfinex","SOLUSD",1752788132386,0.56986551,174.75,174.72,15.41139605]
["bitfinex","SOLUSD",1752788132591,1.22986551,174.76,174.71,15.41139605]
["bitfinex","SOLUSD",1752788132816,1.22986551,174.76,174.7,5.72393945]
["bitfinex","SOLUSD",1752788133111,1.22986551,174.76,174.69,5.72441869]
["bitfinex","SOLUSD",1752788133112,27.22986551,174.76,174.69,5.72441869]
["bitfinex","SOLUSD",1752788133315,42.64126156,174.76,174.7,15.41139605]
["bitfinex","SOLUSD",1752788133493,48.36340902,174.76,174.7,15.41139605]
["bitfinex","SOLUSD",1752788133701,27.22986551,174.76,174.71,15.41139605]
["bitfinex","SOLUSD",1752788134008,0.7,174.75,174.7,15.41139605]
["bitfinex","SOLUSD",1752788134194,1.26986551,174.75,174.71,15.41139605]
["bitfinex","SOLUSD",1752788134510,1.26986551,174.78,174.72,15.41139605]
["bitfinex","SOLUSD",1752788134725,16.11139605,174.77,174.69,0.23]
["bitfinex","SOLUSD",1752788135025,0.56986551,174.76,174.71,15.41139605]
["bitfinex","SOLUSD",1752788135204,16.68126156,174.76,174.7,15.41139605]
["bitfinex","SOLUSD",1752788135517,16.68126156,174.76,174.69,5.72442612]
["bitfinex","SOLUSD",1752788135518,15.41139605,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1752788135691,15.98126156,174.74,174.68,15.41139605]
["bitfinex","SOLUSD",1752788136095,0.56986551,174.74,174.68,15.41139605]
["bitfinex","SOLUSD",1752788136314,16.11139605,174.73,174.64,59.59]
["bitfinex","SOLUSD",1752788136513,42.78468397,174.77,174.62,31.10119017]
["bitfinex","SOLUSD",1752788136514,15.41139605,174.71,174.65,15.41139605]
["bitfinex","SOLUSD",1752788136690,0.56986551,174.7,174.64,15.41139605]
["bitfinex","SOLUSD",1752788136893,0.56986551,174.7,174.62,15.11917828]
["bitfinex","SOLUSD",1752788137090,0.56986551,174.7,174.66,15.41139605]
["bitfinex","SOLUSD",1752788137512,0.56986551,174.7,174.62,15.11917828]
["bitfinex","SOLUSD",1752788137714,1.26986551,174.72,174.68,15.41139605]
["bitfinex","SOLUSD",1752788137922,0.56986551,174.72,174.64,0.8026065]
["bitfinex","SOLUSD",1752788138130,0.56986551,174.72,174.64,0.23]
["bitfinex","SOLUSD",1752788138131,15.41139605,174.71,174.64,0.23]
["bitfinex","SOLUSD",1752788138371,15.41139605,174.71,174.62,14.3165062]
["bitfinex","SOLUSD",1752788138372,0.56986551,174.7,174.62,14.3165062]
["bitfinex","SOLUSD",1752788138535,0.56986551,174.7,174.62,5.72672087]
["bitfinex","SOLUSD",1752788138838,6.99401326,174.7,174.64,15.41139605]
["bitfinex","SOLUSD",1752788139196,16.68126156,174.7,174.62,5.72672087]
["bitfinex","SOLUSD",1752788139397,0.56986551,174.7,174.65,15.41139605]
["bitfinex","SOLUSD",1752788139608,0.7,174.69,174.65,15.41139605]
["bitfinex","SOLUSD",1752788139821,0.7,174.69,174.62,5.95672087]
["bitfinex","SOLUSD",1752788140021,0.56986551,174.7,174.67,15.41139605]
["bitfinex","SOLUSD",1752788140213,26.7,174.73,174.63,0.23]
["bitfinex","SOLUSD",1752788140214,0.7,174.73,174.69,15.41139605]
["bitfinex","SOLUSD",1752788140414,0.7,174.73,174.65,0.80257371]
["bitfinex","SOLUSD",1752788140723,0.56986551,174.72,174.67,15.41139605]
["bitfinex","SOLUSD",1752788140902,0.56986551,174.72,174.66,5.72540936]
["bitfinex","SOLUSD",1752788141221,1.26986551,174.72,174.67,15.41139605]
["bitfinex","SOLUSD",1752788141397,1.26986551,174.72,174.65,0.23]
["bitfinex","SOLUSD",1752788141601,16.68126156,174.72,174.65,15.41139605]
["bitfinex","SOLUSD",1752788141810,1.26986551,174.72,174.66,15.41139605]
["bitfinex","SOLUSD",1752788141998,16.68126156,174.72,174.63,5.72639294]
["bitfinex","SOLUSD",1752788142217,15.41139605,174.68,174.61,0.57270488]
["bitfinex","SOLUSD",1752788142442,26.56986551,174.67,174.59,0.23]
["bitfinex","SOLUSD",1752788142646,0.7,174.66,174.61,15.41139605]
["bitfinex","SOLUSD",1752788142812,0.56986551,174.65,174.61,15.41139605]
["bitfinex","SOLUSD",1752788143147,0.56986551,174.65,174.58,5.95776131]
["bitfinex","SOLUSD",1752788143316,1.26986551,174.67,174.58,5.95776131]
["bitfinex","SOLUSD",1752788143633,15.41139605,174.65,174.58,5.72776131]
["bitfinex","SOLUSD",1752788143940,0.56986551,174.64,174.59,15.41139605]
["bitfinex","SOLUSD",1752788144114,1.26986551,174.64,174.58,5.72776131]
["bitfinex","SOLUSD",1752788144316,26.0,174.6,174.55,0.25]
["bitfinex","SOLUSD",1752788144517,1.26986551,174.59,174.55,0.25]
["bitfinex","SOLUSD",1752788144736,0.56986551,174.59,174.55,15.66139605]
["bitfinex","SOLUSD",1752788144934,0.56986551,174.61,174.55,15.66139605]
["bitfinex","SOLUSD",1752788145230,21.70831326,174.61,174.55,0.25]
["bitfinex","SOLUSD",1752788145414,16.11139605,174.6,174.55,0.25]
["bitfinex","SOLUSD",1752788145614,15.98126156,174.59,174.55,0.25]
["bitfinex","SOLUSD",1752788145882,0.56986551,174.59,174.55,0.25]
["bitfinex","SOLUSD",1752788146140,0.56986551,174.59,174.55,21.3903687]
["bitfinex","SOLUSD",1752788146333,0.7,174.58,174.55,0.25]
["bitfinex","SOLUSD",1752788146637,37.92476929,174.56,174.55,0.25]
["bitfinex","SOLUSD",1752788146933,16.78468397,174.55,174.51,0.1]
["bitfinex","SOLUSD",1752788147112,15.41139605,174.52,174.51,0.1]
["bitfinex","SOLUSD",1752788147736,16.68126156,174.52,174.51,0.1]
["bitfinex","SOLUSD",1752788148518,6.9998678,174.52,174.51,0.1]
["bitfinex","SOLUSD",1752788148723,22.41126385,174.52,174.51,0.1]
["bitfinex","SOLUSD",1752788148925,6.9998678,174.52,174.51,0.1]
["bitfinex","SOLUSD",1752788149245,22.41126385,174.52,174.51,0.1]
["bitfinex","SOLUSD",1752788149833,39.19594782,174.52,174.51,0.1]
["bitfinex","SOLUSD",1752788150448,39.19594782,174.52,174.22,28.85685678]
["bitfinex","SOLUSD",1752788150449,42.78468397,174.48,174.37,15.41139605]
["bitfinex","SOLUSD",1752788150654,15.41139605,174.44,174.37,21.14611944]
["bitfinex","SOLUSD",1752788150850,0.56986551,174.43,174.37,5.73472339]
["bitfinex","SOLUSD",1752788151051,0.56986551,174.43,174.37,15.41139605]
["bitfinex","SOLUSD",1752788151242,0.56986551,174.43,174.36,5.73520007]
["bitfinex","SOLUSD",1752788151243,15.41139605,174.42,174.36,5.73520007]
["bitfinex","SOLUSD",1752788151438,15.41139605,174.37,174.27,0.48]
["bitfinex","SOLUSD",1752788151652,15.41139605,174.32,174.27,0.48]
["bitfinex","SOLUSD",1752788151833,15.41139605,174.37,174.31,15.41139605]
["bitfinex","SOLUSD",1752788152037,15.41139605,174.38,174.32,15.89139605]
["bitfinex","SOLUSD",1752788152554,15.41139605,174.38,174.33,5.73624734]
["bitfinex","SOLUSD",1752788152752,15.98126156,174.41,174.34,0.48]
["bitfinex","SOLUSD",1752788153052,15.41139605,174.41,174.34,15.89139605]
["bitfinex","SOLUSD",1752788153436,0.56986551,174.43,174.35,15.89139605]
["bitfinex","SOLUSD",1752788153657,0.56986551,174.46,174.36,26.57352603]
["bitfinex","SOLUSD",1752788153856,15.41139605,174.46,174.39,15.41139605]
["bitfinex","SOLUSD",1752788154058,15.41139605,174.47,174.4,0.48]
["bitfinex","SOLUSD",1752788154237,0.56986551,174.49,174.4,0.48]
["bitfinex","SOLUSD",1752788154558,5.73131591,174.48,174.39,5.73427375]
["bitfinex","SOLUSD",1752788154758,15.41139605,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1752788155056,15.41139605,174.44,174.38,26.0]
["bitfinex","SOLUSD",1752788155249,15.41139605,174.41,174.36,6.21523872]
["bitfinex","SOLUSD",1752788155641,15.41139605,174.41,174.33,26.0]
["bitfinex","SOLUSD",1752788155642,15.41139605,174.39,174.33,26.0]
["bitfinex","SOLUSD",1752788155954,0.56986551,174.38,174.31,5.73690551]
["bitfinex","SOLUSD",1752788156152,15.41139605,174.37,174.31,21.14830156]
["bitfinex","SOLUSD",1752788156860,6.30412025,174.4,174.27,49.04552613]
["bitfinex","SOLUSD",1752788156861,15.41139605,174.35,174.27,0.48]
["bitfinex","SOLUSD",1752788157042,15.41139605,174.35,174.28,41.41139605]
["bitfinex","SOLUSD",1752788157358,15.98126156,174.34,174.27,15.89139605]
["bitfinex","SOLUSD",1752788157559,0.56986551,174.34,174.27,32.21808928]
["bitfinex","SOLUSD",1752788157737,15.98126156,174.34,174.27,47.62948533]
["bitfinex","SOLUSD",1752788158339,15.41139605,174.33,174.27,26.0]
["bitfinex","SOLUSD",1752788158545,0.56986551,174.32,174.27,26.0]
["bitfinex","SOLUSD",1752788158838,0.56986551,174.32,174.28,0.03]
["bitfinex","SOLUSD",1752788159056,0.56986551,174.35,174.28,0.03]
["bitfinex","SOLUSD",1752788159260,7.00545484,174.35,174.28,0.03]
["bitfinex","SOLUSD",1752788159557,15.41139605,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752788159752,0.56986551,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752788160055,16.68126156,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752788160257,1.26986551,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752788160461,16.68126156,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752788160666,22.41882539,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752788162167,56.97882539,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752788163162,22.41882539,174.29,174.28,0.03]
["bitfinex","SOLUSD",1752788163756,15.41139605,174.3,174.28,0.03]
["bitfinex","SOLUSD",1752788164044,0.56986551,174.33,174.28,0.03]
["bitfinex","SOLUSD",1752788164245,15.98126156,174.34,174.28,0.03]
["bitfinex","SOLUSD",1752788164443,8.15529604,174.35,174.28,0.03]
["bitfinex","SOLUSD",1752788164444,8.15529604,174.35,174.3,15.41139605]
["bitfinex","SOLUSD",1752788164657,8.15529604,174.35,174.28,0.03]
["bitfinex","SOLUSD",1752788164658,8.15529604,174.35,174.32,21.14797246]
["bitfinex","SOLUSD",1752788164861,8.15529604,174.35,174.33,15.41139605]
["bitfinex","SOLUSD",1752788165041,8.15529604,174.35,174.32,6.21657641]
["bitfinex","SOLUSD",1752788165042,8.15529604,174.35,174.32,21.62797246]
["bitfinex","SOLUSD",1752788165250,8.15529604,174.35,174.32,21.14797246]
["bitfinex","SOLUSD",1752788165562,8.15529604,174.35,174.34,15.41139605]
["bitfinex","SOLUSD",1752788165767,8.15529604,174.35,174.34,15.89139605]
["bitfinex","SOLUSD",1752788165949,15.98126156,174.4,174.34,15.89139605]
["bitfinex","SOLUSD",1752788166269,15.41139605,174.4,174.34,15.89139605]
["bitfinex","SOLUSD",1752788166561,0.56986551,174.45,174.39,21.14559098]
["bitfinex","SOLUSD",1752788166767,30.0,174.4,174.39,5.73419493]
["bitfinex","SOLUSD",1752788166950,30.0,174.4,174.39,21.62559098]
["bitfinex","SOLUSD",1752788167352,29.52,174.4,174.39,21.62559098]
["bitfinex","SOLUSD",1752788167664,15.98126156,174.48,174.39,21.62559098]
["bitfinex","SOLUSD",1752788167973,21.71235083,174.49,174.43,15.41139605]
["bitfinex","SOLUSD",1752788168151,9.41270035,174.5,174.43,15.41139605]
["bitfinex","SOLUSD",1752788168472,9.41270035,174.5,174.4,0.57339449]
["bitfinex","SOLUSD",1752788168473,8.16283484,174.5,174.48,15.41139605]
["bitfinex","SOLUSD",1752788168671,8.16283484,174.5,174.44,0.57326301]
["bitfinex","SOLUSD",1752788168672,8.16283484,174.5,174.45,16.78468397]
["bitfinex","SOLUSD",1752788168864,8.16283484,174.5,174.47,15.41139605]
["bitfinex","SOLUSD",1752788169051,8.16283484,174.5,174.45,5.73230151]
["bitfinex","SOLUSD",1752788169362,8.16283484,174.5,174.47,15.41139605]
["bitfinex","SOLUSD",1752788169566,21.14048594,174.55,174.49,15.41139605]
["bitfinex","SOLUSD",1752788169867,21.14048594,174.55,174.45,54.6230553]
["bitfinex","SOLUSD",1752788169868,15.41139605,174.55,174.45,54.6230553]
["bitfinex","SOLUSD",1752788170045,15.41139605,174.55,174.49,15.41139605]
["bitfinex","SOLUSD",1752788170365,0.68,174.56,174.51,15.41139605]
["bitfinex","SOLUSD",1752788170870,0.06,174.58,174.52,15.41139605]
["bitfinex","SOLUSD",1752788171040,0.06,174.58,174.51,5.73032915]
["bitfinex","SOLUSD",1752788171245,0.06,174.58,174.53,15.41139605]
["bitfinex","SOLUSD",1752788171852,0.06,174.58,174.51,5.73032915]
["bitfinex","SOLUSD",1752788172052,0.06,174.58,174.53,15.41139605]
["bitfinex","SOLUSD",1752788172264,0.06,174.58,174.51,5.73032915]
["bitfinex","SOLUSD",1752788172265,0.06,174.58,174.55,15.41139605]
["bitfinex","SOLUSD",1752788172476,0.06,174.58,174.56,15.41139605]
["bitfinex","SOLUSD",1752788172860,0.06,174.58,174.54,5.72917143]
["bitfinex","SOLUSD",1752788173166,0.06,174.58,174.57,15.41139605]
["bitfinex","SOLUSD",1752788174061,0.06,174.58,174.57,32.76891613]
["bitfinex","SOLUSD",1752788174859,0.06,174.59,174.57,38.49727724]
["bitfinex","SOLUSD",1752788175050,0.06,174.59,174.58,49.83139605]
["bitfinex","SOLUSD",1752788175386,0.06,174.59,174.58,66.61608002]
["bitfinex","SOLUSD",1752788175868,1e-08,174.59,174.58,108.02747607]
["bitfinex","SOLUSD",1752788176250,21.13484125,174.72,174.62,16.78468397]
["bitfinex","SOLUSD",1752788176460,21.13484125,174.72,174.66,15.41139605]
["bitfinex","SOLUSD",1752788176852,0.68,174.73,174.68,15.41139605]
["bitfinex","SOLUSD",1752788177160,6.29236518,174.75,174.7,15.41139605]
["bitfinex","SOLUSD",1752788177363,6.97236518,174.75,174.7,15.41139605]
["bitfinex","SOLUSD",1752788177666,6.97236518,174.75,174.65,6.29827105]
["bitfinex","SOLUSD",1752788177667,0.68,174.75,174.71,15.41139605]
["bitfinex","SOLUSD",1752788178050,0.2,174.77,174.72,15.41139605]
["bitfinex","SOLUSD",1752788178264,5.921808,174.77,174.73,15.41139605]
["bitfinex","SOLUSD",1752788178466,0.2,174.77,174.73,15.41139605]
["bitfinex","SOLUSD",1752788180168,0.2,174.77,174.76,49.69139605]
["bitfinex","SOLUSD",1752788180472,0.2,174.77,174.76,66.47608002]
["bitfinex","SOLUSD",1752788180677,0.2,174.77,174.76,92.47608002]
["bitfinex","SOLUSD",1752788180880,16.09139605,174.92,174.8,16.78468397]
["bitfinex","SOLUSD",1752788181079,16.09139605,174.91,174.81,26.57204965]
["bitfinex","SOLUSD",1752788181377,15.41139605,174.83,174.79,34.24]
["bitfinex","SOLUSD",1752788181560,0.68,174.82,174.74,26.0]
["bitfinex","SOLUSD",1752788181759,0.68,174.82,174.76,15.41139605]
["bitfinex","SOLUSD",1752788182073,0.68,174.82,174.78,15.41139605]
["bitfinex","SOLUSD",1752788182255,0.68,174.82,174.77,15.41139605]
["bitfinex","SOLUSD",1752788182657,0.68,174.82,174.74,31.72267436]
["bitfinex","SOLUSD",1752788182857,0.68,174.82,174.78,15.41139605]
["bitfinex","SOLUSD",1752788183413,0.68,174.82,174.74,32.29495317]
["bitfinex","SOLUSD",1752788183576,6.40034828,174.82,174.74,32.29495317]
["bitfinex","SOLUSD",1752788183778,21.13174433,174.82,174.76,15.41139605]
["bitfinex","SOLUSD",1752788183980,15.41139605,174.78,174.72,15.41139605]
["bitfinex","SOLUSD",1752788184157,1.24986551,174.77,174.7,15.41139605]
["bitfinex","SOLUSD",1752788184482,0.68,174.77,174.72,15.41139605]
["bitfinex","SOLUSD",1752788184657,5.72174465,174.78,174.74,15.41139605]
["bitfinex","SOLUSD",1752788184858,1.24986551,174.77,174.64,5.7258648]
["bitfinex","SOLUSD",1752788185060,0.68,174.76,174.66,15.41139605]
["bitfinex","SOLUSD",1752788185378,15.41139605,174.73,174.67,15.41139605]
["bitfinex","SOLUSD",1752788185580,0.68,174.73,174.67,15.41139605]
["bitfinex","SOLUSD",1752788185878,16.09139605,174.73,174.63,40.55900273]
["bitfinex","SOLUSD",1752788186074,16.09139605,174.73,174.66,15.41139605]
["bitfinex","SOLUSD",1752788186278,16.09139605,174.73,174.67,15.41139605]
["bitfinex","SOLUSD",1752788186458,5.72344322,174.72,174.67,15.41139605]
["bitfinex","SOLUSD",1752788186660,6.40344322,174.72,174.66,15.41139605]
["bitfinex","SOLUSD",1752788187156,21.81483927,174.72,174.66,15.41139605]
["bitfinex","SOLUSD",1752788187357,6.40344322,174.72,174.66,15.41139605]
["bitfinex","SOLUSD",1752788187569,6.40344322,174.72,174.63,34.83263929]
["bitfinex","SOLUSD",1752788187771,6.40344322,174.72,174.67,15.41139605]
["bitfinex","SOLUSD",1752788187985,6.40344322,174.72,174.68,15.41139605]
["bitfinex","SOLUSD",1752788188169,0.68,174.71,174.63,34.83263929]
["bitfinex","SOLUSD",1752788188358,0.68,174.71,174.66,15.41139605]
["bitfinex","SOLUSD",1752788188558,5.72409845,174.7,174.66,15.41139605]
["bitfinex","SOLUSD",1752788188760,0.68,174.69,174.63,34.26]
["bitfinex","SOLUSD",1752788188982,0.68,174.69,174.65,15.41139605]
["bitfinex","SOLUSD",1752788189171,15.41139605,174.67,174.58,0.03]
["bitfinex","SOLUSD",1752788189374,15.41139605,174.65,174.58,15.44139605]
["bitfinex","SOLUSD",1752788189889,16.66126156,174.66,174.59,15.41139605]
["bitfinex","SOLUSD",1752788190673,5.72573718,174.65,174.59,15.41139605]
["bitfinex","SOLUSD",1752788191265,15.41139605,174.63,174.58,0.03]
["bitfinex","SOLUSD",1752788191580,0.56986551,174.62,174.58,0.03]
["bitfinex","SOLUSD",1752788191786,0.68,174.61,174.58,0.03]
["bitfinex","SOLUSD",1752788192168,0.68,174.6,174.58,0.03]
["bitfinex","SOLUSD",1752788192681,0.68,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752788192982,16.66126156,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752788193285,7.9723,174.58,174.51,0.03]
["bitfinex","SOLUSD",1752788193464,15.41139605,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788193666,0.56986551,174.53,174.51,0.03]
["bitfinex","SOLUSD",1752788193873,16.07139605,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788194567,47.80139834,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788194882,47.80139834,174.52,174.4,35.18339449]
["bitfinex","SOLUSD",1752788194883,26.0,174.49,174.4,0.67339449]
["bitfinex","SOLUSD",1752788195063,15.98126156,174.48,174.4,5.8339209]
["bitfinex","SOLUSD",1752788195263,16.64126156,174.48,174.41,15.41139605]
["bitfinex","SOLUSD",1752788195866,1.22986551,174.48,174.4,15.51139605]
["bitfinex","SOLUSD",1752788196071,15.41139605,174.47,174.4,0.1]
["bitfinex","SOLUSD",1752788196266,0.66,174.48,174.4,5.83393266]
["bitfinex","SOLUSD",1752788196474,0.66,174.52,174.41,0.63336161]
["bitfinex","SOLUSD",1752788196790,6.3900874,174.52,174.47,15.41139605]
["bitfinex","SOLUSD",1752788197006,8.6323,174.58,174.51,15.41139605]
["bitfinex","SOLUSD",1752788197173,0.66,174.58,174.48,0.63313159]
["bitfinex","SOLUSD",1752788197366,15.41139605,174.56,174.49,15.41139605]
["bitfinex","SOLUSD",1752788197565,15.98126156,174.57,174.51,15.41139605]
["bitfinex","SOLUSD",1752788197786,0.66,174.58,174.53,15.41139605]
["bitfinex","SOLUSD",1752788197978,0.5,174.57,174.55,15.41139605]
["bitfinex","SOLUSD",1752788198177,15.98126156,174.61,174.54,15.41139605]
["bitfinex","SOLUSD",1752788198364,15.98126156,174.61,174.51,16.78468397]
["bitfinex","SOLUSD",1752788198566,6.38751302,174.6,174.51,16.78468397]
["bitfinex","SOLUSD",1752788198761,6.38751302,174.6,174.55,15.41139605]
["bitfinex","SOLUSD",1752788198762,0.66,174.6,174.55,15.41139605]
["bitfinex","SOLUSD",1752788198966,15.41139605,174.59,174.53,32.19608002]
["bitfinex","SOLUSD",1752788199167,0.56986551,174.58,174.5,15.41139605]
["bitfinex","SOLUSD",1752788199388,0.66,174.58,174.49,15.41139605]
["bitfinex","SOLUSD",1752788199581,15.41139605,174.54,174.48,15.41139605]
["bitfinex","SOLUSD",1752788199888,15.41139605,174.53,174.47,34.48]
["bitfinex","SOLUSD",1752788200063,0.66,174.55,174.47,34.48]
["bitfinex","SOLUSD",1752788200269,15.41139605,174.53,174.47,34.48]
["bitfinex","SOLUSD",1752788200593,21.80160119,174.52,174.45,32.19608002]
["bitfinex","SOLUSD",1752788200891,0.66,174.52,174.46,15.41139605]
["bitfinex","SOLUSD",1752788201066,0.56986551,174.6,174.51,15.41139605]
["bitfinex","SOLUSD",1752788201266,5.72704885,174.61,174.53,16.78468397]
["bitfinex","SOLUSD",1752788201469,27.64625911,174.64,174.55,16.78468397]
["bitfinex","SOLUSD",1752788201783,27.64625911,174.64,174.53,16.84468397]
["bitfinex","SOLUSD",1752788201784,1.22986551,174.63,174.53,16.84468397]
["bitfinex","SOLUSD",1752788202094,15.41139605,174.59,174.53,15.41139605]
["bitfinex","SOLUSD",1752788202396,15.41139605,174.56,174.46,0.06]
["bitfinex","SOLUSD",1752788202571,21.14040799,174.56,174.51,0.03]
["bitfinex","SOLUSD",1752788202768,21.80040799,174.56,174.51,0.03]
["bitfinex","SOLUSD",1752788202964,16.07139605,174.55,174.51,0.03]
["bitfinex","SOLUSD",1752788203170,15.41139605,174.54,174.51,0.03]
["bitfinex","SOLUSD",1752788203392,15.41139605,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788203895,16.07139605,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788204778,21.80139834,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788206984,6.39000229,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788207303,21.80139834,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788208098,6.39000229,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788208284,21.80139834,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752788209202,6.4287,174.51,174.42,34.6]
["bitfinex","SOLUSD",1752788209404,15.41139605,174.44,174.42,34.6]
["bitfinex","SOLUSD",1752788209613,1.22986551,174.5,174.42,34.6]
["bitfinex","SOLUSD",1752788209614,0.66,174.46,174.42,34.6]
["bitfinex","SOLUSD",1752788209779,15.41139605,174.43,174.42,34.6]
["bitfinex","SOLUSD",1752788209978,0.56986551,174.5,174.42,66.39317094]
["bitfinex","SOLUSD",1752788210181,0.56986551,174.56,174.49,15.41139605]
["bitfinex","SOLUSD",1752788210483,0.56986551,174.56,174.5,38.0]
["bitfinex","SOLUSD",1752788210682,0.56986551,174.57,174.5,38.5730659]
["bitfinex","SOLUSD",1752788210889,0.56986551,174.59,174.5,38.5730659]
["bitfinex","SOLUSD",1752788211097,0.56986551,174.62,174.56,15.41139605]
["bitfinex","SOLUSD",1752788211305,0.56986551,174.62,174.54,0.57293457]
["bitfinex","SOLUSD",1752788211477,0.56986551,174.64,174.54,0.57293457]
["bitfinex","SOLUSD",1752788211882,0.56986551,174.64,174.5,64.0]
["bitfinex","SOLUSD",1752788212083,5.72639294,174.63,174.52,15.41139605]
["bitfinex","SOLUSD",1752788212295,5.72639294,174.63,174.5,64.0]
["bitfinex","SOLUSD",1752788212296,15.41139605,174.59,174.5,64.0]
["bitfinex","SOLUSD",1752788212501,15.41139605,174.57,174.51,15.41139605]
["bitfinex","SOLUSD",1752788212685,0.56986551,174.62,174.5,69.73038265]
["bitfinex","SOLUSD",1752788212886,15.41139605,174.57,174.5,69.73038265]
["bitfinex","SOLUSD",1752788213106,15.41139605,174.57,174.5,85.1417787]
["bitfinex","SOLUSD",1752788213424,0.56986551,174.56,174.47,15.41139605]
["bitfinex","SOLUSD",1752788213700,20.0423753,174.63,174.47,54.09139605]
["bitfinex","SOLUSD",1752788213701,15.41139605,174.53,174.47,54.09139605]
["bitfinex","SOLUSD",1752788213900,15.41139605,174.52,174.47,38.68]
["bitfinex","SOLUSD",1752788214282,15.41139605,174.51,174.47,38.68]
["bitfinex","SOLUSD",1752788214889,15.41139605,174.49,174.47,38.68]
["bitfinex","SOLUSD",1752788215184,5.72962856,174.54,174.41,0.57336161]
["bitfinex","SOLUSD",1752788215185,15.41139605,174.48,174.41,38.7]
["bitfinex","SOLUSD",1752788215386,15.41139605,174.46,174.41,38.7]
["bitfinex","SOLUSD",1752788215898,7.17716551,174.53,174.41,38.7]
["bitfinex","SOLUSD",1752788216094,6.67716551,174.53,174.41,38.7]
["bitfinex","SOLUSD",1752788216292,15.41139605,174.46,174.41,38.7]
["bitfinex","SOLUSD",1752788217085,15.41139605,174.47,174.4,21.24531979]
["bitfinex","SOLUSD",1752788217402,15.41139605,174.48,174.41,15.41139605]
["bitfinex","SOLUSD",1752788217609,0.56986551,174.51,174.43,15.41139605]
["bitfinex","SOLUSD",1752788217787,15.41139605,174.49,174.43,15.41139605]
["bitfinex","SOLUSD",1752788218300,0.56986551,174.48,174.42,15.41139605]
["bitfinex","SOLUSD",1752788218507,0.56986551,174.49,174.42,15.41139605]
["bitfinex","SOLUSD",1752788218710,15.98126156,174.49,174.42,15.41139605]
["bitfinex","SOLUSD",1752788218885,15.41139605,174.47,174.4,15.51139605]
["bitfinex","SOLUSD",1752788219284,15.41139605,174.46,174.4,15.51139605]
["bitfinex","SOLUSD",1752788219804,0.56986551,174.45,174.4,0.1]
["bitfinex","SOLUSD",1752788220012,15.41139605,174.43,174.4,0.1]
["bitfinex","SOLUSD",1752788220215,15.41139605,174.44,174.4,0.1]
["bitfinex","SOLUSD",1752788220507,0.5,174.42,174.4,0.1]
["bitfinex","SOLUSD",1752788220688,0.5,174.42,174.41,15.41139605]
["bitfinex","SOLUSD",1752788220888,15.41139605,174.48,174.41,15.41139605]
["bitfinex","SOLUSD",1752788221089,0.56986551,174.49,174.42,15.41139605]
["bitfinex","SOLUSD",1752788221387,0.56986551,174.5,174.41,0.57336161]
["bitfinex","SOLUSD",1752788221599,0.56986551,174.5,174.4,5.83382331]
["bitfinex","SOLUSD",1752788221600,15.41139605,174.46,174.4,5.83382331]
["bitfinex","SOLUSD",1752788221907,15.41139605,174.47,174.4,5.83382331]
["bitfinex","SOLUSD",1752788222114,0.56986551,174.5,174.41,15.41139605]
["bitfinex","SOLUSD",1752788222292,15.41139605,174.47,174.41,5.73349757]
["bitfinex","SOLUSD",1752788222693,15.41139605,174.46,174.41,5.73349757]
["bitfinex","SOLUSD",1752788223009,15.41139605,174.46,174.4,0.67339449]
["bitfinex","SOLUSD",1752788223200,5.73033064,174.51,174.4,0.1]
["bitfinex","SOLUSD",1752788223201,15.41139605,174.44,174.4,0.1]
["bitfinex","SOLUSD",1752788223393,15.41139605,174.43,174.4,0.1]
["bitfinex","SOLUSD",1752788223593,26.0,174.48,174.4,0.1]
["bitfinex","SOLUSD",1752788223901,15.41139605,174.44,174.4,0.1]
["bitfinex","SOLUSD",1752788224284,15.41139605,174.44,174.41,0.03]
["bitfinex","SOLUSD",1752788224487,15.41139605,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752788226418,21.14468351,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752788226900,5.73328746,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752788227105,21.14468351,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752788227304,27.71728351,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752788229612,15.41139605,174.34,174.29,43.95755723]
["bitfinex","SOLUSD",1752788229797,38.06,174.4,174.29,38.22]
["bitfinex","SOLUSD",1752788229999,15.41139605,174.37,174.3,15.41139605]
["bitfinex","SOLUSD",1752788230294,15.41139605,174.38,174.31,15.41139605]
["bitfinex","SOLUSD",1752788230500,15.41139605,174.38,174.32,15.41139605]
["bitfinex","SOLUSD",1752788230699,15.41139605,174.38,174.29,44.53114988]
["bitfinex","SOLUSD",1752788230894,26.63910612,174.42,174.28,5.73783455]
["bitfinex","SOLUSD",1752788230895,15.41139605,174.33,174.28,5.73783455]
["bitfinex","SOLUSD",1752788231090,0.56986551,174.37,174.26,16.78468397]
["bitfinex","SOLUSD",1752788231091,15.41139605,174.34,174.27,21.14961834]
["bitfinex","SOLUSD",1752788231520,0.56986551,174.35,174.24,0.57392102]
["bitfinex","SOLUSD",1752788231521,15.41139605,174.31,174.24,0.57392102]
["bitfinex","SOLUSD",1752788231820,15.41139605,174.31,174.25,15.41139605]
["bitfinex","SOLUSD",1752788232012,26.0,174.34,174.26,15.41139605]
["bitfinex","SOLUSD",1752788232315,15.41139605,174.31,174.24,15.41139605]
["bitfinex","SOLUSD",1752788232692,0.56986551,174.33,174.26,15.41139605]
["bitfinex","SOLUSD",1752788232890,15.41139605,174.34,174.27,15.41139605]
["bitfinex","SOLUSD",1752788233202,15.41139605,174.31,174.26,0.57385515]
["bitfinex","SOLUSD",1752788233405,15.41139605,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1752788233725,15.41139605,174.3,174.24,15.41139605]
["bitfinex","SOLUSD",1752788234615,15.41139605,174.3,174.23,15.41139605]
["bitfinex","SOLUSD",1752788234809,15.41139605,174.26,174.21,5.74019861]
["bitfinex","SOLUSD",1752788235115,15.41139605,174.26,174.2,32.19608002]
["bitfinex","SOLUSD",1752788235320,15.41139605,174.26,174.2,37.9365416]
["bitfinex","SOLUSD",1752788235615,15.41139605,174.26,174.2,5.74046158]
["bitfinex","SOLUSD",1752788235811,15.41139605,174.26,174.2,37.9365416]
["bitfinex","SOLUSD",1752788236114,15.41139605,174.26,174.2,5.24046158]
["bitfinex","SOLUSD",1752788236298,15.41139605,174.25,174.2,5.24046158]
["bitfinex","SOLUSD",1752788236503,15.41139605,174.22,174.14,5.74250602]
["bitfinex","SOLUSD",1752788236702,15.41139605,174.22,174.15,15.41139605]
["bitfinex","SOLUSD",1752788236901,15.41139605,174.22,174.16,0.57418465]
["bitfinex","SOLUSD",1752788237102,15.41139605,174.23,174.16,15.9855807]
["bitfinex","SOLUSD",1752788237814,15.41139605,174.22,174.16,15.9855807]
["bitfinex","SOLUSD",1752788238321,15.41139605,174.23,174.16,21.72726358]
["bitfinex","SOLUSD",1752788238820,15.41139605,174.23,174.16,6.31586753]
["bitfinex","SOLUSD",1752788239016,15.41139605,174.23,174.16,21.72726358]
["bitfinex","SOLUSD",1752788239321,15.41139605,174.2,174.14,15.44139605]
["bitfinex","SOLUSD",1752788239613,20.0860832,174.25,174.14,0.03]
["bitfinex","SOLUSD",1752788239614,0.56986551,174.24,174.14,0.03]
["bitfinex","SOLUSD",1752788240117,15.41139605,174.2,174.14,21.18380724]
["bitfinex","SOLUSD",1752788240321,21.15164144,174.21,174.14,5.77241119]
["bitfinex","SOLUSD",1752788240632,0.56986551,174.24,174.14,5.77241119]
["bitfinex","SOLUSD",1752788240633,5.73953968,174.23,174.14,21.18387587]
["bitfinex","SOLUSD",1752788240800,5.73953968,174.23,174.15,15.41139605]
["bitfinex","SOLUSD",1752788241122,5.73953968,174.23,174.14,0.03]
["bitfinex","SOLUSD",1752788241123,8.14006551,174.22,174.14,0.03]
["bitfinex","SOLUSD",1752788241305,6.0607,174.11,174.01,0.57467961]
["bitfinex","SOLUSD",1752788241510,0.56986551,174.1,174.0,5.74712643]
["bitfinex","SOLUSD",1752788241707,0.56986551,174.1,174.01,15.41139605]
["bitfinex","SOLUSD",1752788242020,15.41139605,174.08,174.01,16.78468397]
["bitfinex","SOLUSD",1752788242325,15.41139605,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1752788242522,15.41139605,174.11,174.04,16.78468397]
["bitfinex","SOLUSD",1752788242828,15.41139605,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1752788243006,0.56986551,174.11,174.03,16.78468397]
["bitfinex","SOLUSD",1752788243211,0.56986551,174.11,173.97,63.6]
["bitfinex","SOLUSD",1752788243212,0.56986551,174.1,173.91,4.45742674]
["bitfinex","SOLUSD",1752788243407,5.74247018,174.15,173.73,749.98877595]
["bitfinex","SOLUSD",1752788243408,0.56986551,174.14,174.0,15.41139605]
["bitfinex","SOLUSD",1752788243712,15.41139605,174.1,174.02,16.78468397]
["bitfinex","SOLUSD",1752788244024,15.41139605,174.11,174.03,38.25461357]
["bitfinex","SOLUSD",1752788244198,5.74283581,174.13,174.04,21.15720161]
["bitfinex","SOLUSD",1752788244395,0.56986551,174.12,174.05,15.41139605]
["bitfinex","SOLUSD",1752788244623,15.98126156,174.16,174.09,15.41139605]
["bitfinex","SOLUSD",1752788244817,15.98126156,174.16,174.1,15.41139605]
["bitfinex","SOLUSD",1752788245018,15.41139605,174.19,174.13,15.41139605]
["bitfinex","SOLUSD",1752788245204,15.41139605,174.21,174.12,37.64]
["bitfinex","SOLUSD",1752788245405,15.98126156,174.21,174.13,0.57428358]
["bitfinex","SOLUSD",1752788245621,15.98126156,174.21,174.15,15.41139605]
["bitfinex","SOLUSD",1752788245822,15.41139605,174.16,174.06,15.41139605]
["bitfinex","SOLUSD",1752788246002,15.41139605,174.16,174.09,15.41139605]
["bitfinex","SOLUSD",1752788246333,6.31100871,174.19,174.11,5.7432995]
["bitfinex","SOLUSD",1752788246629,15.41139605,174.16,174.11,5.7432995]
["bitfinex","SOLUSD",1752788247126,0.56986551,174.18,174.06,0.57451453]
["bitfinex","SOLUSD",1752788247301,15.41139605,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1752788247508,15.41139605,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1752788247720,15.41139605,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1752788248222,0.56986551,174.15,174.03,15.41139605]
["bitfinex","SOLUSD",1752788248223,15.41139605,174.07,174.03,5.7460821]
["bitfinex","SOLUSD",1752788248438,15.41139605,174.06,174.03,37.48]
["bitfinex","SOLUSD",1752788248607,15.41139605,174.06,174.0,15.41139605]
["bitfinex","SOLUSD",1752788248809,15.41139605,174.07,174.01,37.46]
["bitfinex","SOLUSD",1752788249322,15.41139605,174.06,173.85,0.36985384]
["bitfinex","SOLUSD",1752788249506,10.0,174.06,173.99,15.41139605]
["bitfinex","SOLUSD",1752788249708,25.41139605,174.06,174.0,15.41139605]
["bitfinex","SOLUSD",1752788250007,25.41139605,174.06,173.85,2.96379546]
["bitfinex","SOLUSD",1752788250008,15.41139605,174.02,173.89,0.29215777]
["bitfinex","SOLUSD",1752788250209,25.41139605,174.01,173.95,15.41139605]
["bitfinex","SOLUSD",1752788250413,25.41139605,174.01,173.96,5.74844791]
["bitfinex","SOLUSD",1752788250629,25.41139605,174.02,173.96,21.15984396]
["bitfinex","SOLUSD",1752788250957,10.0,174.01,173.96,21.15984396]
["bitfinex","SOLUSD",1752788251108,15.41139605,174.02,173.96,21.15984396]
["bitfinex","SOLUSD",1752788251109,25.41139605,174.02,173.96,21.15984396]
["bitfinex","SOLUSD",1752788251312,10.0,174.01,173.97,15.41139605]
["bitfinex","SOLUSD",1752788251519,10.0,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1752788251722,10.0,174.02,173.97,0.29228659]
["bitfinex","SOLUSD",1752788251920,10.0,174.02,173.99,15.41139605]
["bitfinex","SOLUSD",1752788252122,11.5882,174.03,173.93,0.29228659]
["bitfinex","SOLUSD",1752788252307,11.5882,174.03,173.89,35.53906295]
["bitfinex","SOLUSD",1752788252308,10.0,173.96,173.89,35.53906295]
["bitfinex","SOLUSD",1752788252508,10.0,173.95,173.9,0.29286572]
["bitfinex","SOLUSD",1752788252817,10.0,173.96,173.9,0.29286572]
["bitfinex","SOLUSD",1752788253128,10.0,173.96,173.91,15.41139605]
["bitfinex","SOLUSD",1752788253422,6.75293209,173.99,173.89,21.16215802]
["bitfinex","SOLUSD",1752788253423,10.0,173.95,173.89,21.16215802]
["bitfinex","SOLUSD",1752788253627,25.41139605,173.95,173.89,21.16215802]
["bitfinex","SOLUSD",1752788253824,15.41139605,173.94,173.89,5.75076197]
["bitfinex","SOLUSD",1752788254129,15.41139605,173.94,173.88,0.1]
["bitfinex","SOLUSD",1752788254130,11.54,173.89,173.88,0.1]
["bitfinex","SOLUSD",1752788254313,15.41139605,173.81,173.74,15.41139605]
["bitfinex","SOLUSD",1752788254516,15.41139605,173.78,173.7,0.29429317]
["bitfinex","SOLUSD",1752788254718,10.0,173.78,173.67,0.29438833]
["bitfinex","SOLUSD",1752788254923,10.0,173.78,173.74,15.41139605]
["bitfinex","SOLUSD",1752788255211,0.54,173.8,173.77,15.41139605]
["bitfinex","SOLUSD",1752788255424,10.0,173.87,173.8,16.78468397]
["bitfinex","SOLUSD",1752788255626,10.0,173.83,173.7,0.29395641]
["bitfinex","SOLUSD",1752788255826,10.0,173.83,173.72,26.0]
["bitfinex","SOLUSD",1752788256028,15.41139605,173.8,173.73,15.7055537]
["bitfinex","SOLUSD",1752788256233,10.0,173.79,173.73,15.41139605]
["bitfinex","SOLUSD",1752788256431,10.0,173.79,173.68,86.76058036]
["bitfinex","SOLUSD",1752788256432,15.41139605,173.78,173.71,5.75672097]
["bitfinex","SOLUSD",1752788256612,0.71934165,173.77,173.69,5.75738384]
["bitfinex","SOLUSD",1752788256809,25.41139605,173.76,173.69,21.16877989]
["bitfinex","SOLUSD",1752788257012,10.0,173.77,173.72,15.41139605]
["bitfinex","SOLUSD",1752788257212,10.0,173.77,173.69,5.75738384]
["bitfinex","SOLUSD",1752788257428,15.41139605,173.76,173.69,5.75738384]
["bitfinex","SOLUSD",1752788257620,10.0,173.75,173.7,15.41139605]
["bitfinex","SOLUSD",1752788257813,10.0,173.76,173.7,15.41139605]
["bitfinex","SOLUSD",1752788258039,25.41139605,173.76,173.69,21.16877989]
["bitfinex","SOLUSD",1752788258222,10.0,173.75,173.69,5.75738384]
["bitfinex","SOLUSD",1752788258448,10.0,173.76,173.69,5.75738384]
["bitfinex","SOLUSD",1752788258630,0.71917611,173.81,173.66,5.75837844]
["bitfinex","SOLUSD",1752788258631,15.41139605,173.72,173.66,5.75837844]
["bitfinex","SOLUSD",1752788258811,25.41139605,173.71,173.66,5.25837844]
["bitfinex","SOLUSD",1752788259018,10.0,173.71,173.64,5.75871032]
["bitfinex","SOLUSD",1752788259219,10.0,173.7,173.64,21.17010637]
["bitfinex","SOLUSD",1752788259433,25.41139605,173.72,173.65,0.29496845]
["bitfinex","SOLUSD",1752788259731,10.0,173.7,173.64,5.75871032]
["bitfinex","SOLUSD",1752788259913,10.0,173.68,173.64,5.75871032]
["bitfinex","SOLUSD",1752788260112,10.0,173.74,173.64,6.05376168]
["bitfinex","SOLUSD",1752788260315,15.41139605,173.71,173.64,6.05376168]
["bitfinex","SOLUSD",1752788260629,10.0,173.69,173.65,15.41139605]
["bitfinex","SOLUSD",1752788260949,10.0,173.71,173.65,15.41139605]
["bitfinex","SOLUSD",1752788261116,25.41139605,173.71,173.65,15.41139605]
["bitfinex","SOLUSD",1752788261433,10.0,173.71,173.66,15.70624765]
["bitfinex","SOLUSD",1752788261730,10.0,173.71,173.66,0.2948516]
["bitfinex","SOLUSD",1752788261938,15.41139605,173.73,173.66,0.2948516]
["bitfinex","SOLUSD",1752788262118,15.41139605,173.73,173.67,15.41139605]
["bitfinex","SOLUSD",1752788262316,15.41139605,173.73,173.66,0.2948516]
["bitfinex","SOLUSD",1752788262512,10.71942446,173.75,173.68,5.75771533]
["bitfinex","SOLUSD",1752788262734,10.0,173.74,173.66,6.0529161]
["bitfinex","SOLUSD",1752788262934,10.0,173.72,173.66,5.7580645]
["bitfinex","SOLUSD",1752788263139,25.41139605,173.71,173.66,5.7580645]
["bitfinex","SOLUSD",1752788263320,15.41139605,173.7,173.65,5.75866885]
["bitfinex","SOLUSD",1752788263524,10.0,173.71,173.65,21.1700649]
["bitfinex","SOLUSD",1752788263729,15.41139605,173.69,173.62,15.73628162]
["bitfinex","SOLUSD",1752788263926,10.0,173.67,173.62,6.08428899]
["bitfinex","SOLUSD",1752788264131,10.0,173.71,173.65,15.41139605]
["bitfinex","SOLUSD",1752788264333,10.0,173.71,173.62,6.08428899]
["bitfinex","SOLUSD",1752788264334,10.0,173.75,173.69,15.41139605]
["bitfinex","SOLUSD",1752788264533,25.41139605,173.74,173.67,21.1691954]
["bitfinex","SOLUSD",1752788264839,10.0,173.74,173.69,15.41139605]
["bitfinex","SOLUSD",1752788265024,10.0,173.75,173.7,15.41139605]
["bitfinex","SOLUSD",1752788265432,26.1307791,173.76,173.7,15.41139605]
["bitfinex","SOLUSD",1752788265633,10.0,173.75,173.7,15.41139605]
["bitfinex","SOLUSD",1752788265965,10.0,173.72,173.67,5.75779935]
["bitfinex","SOLUSD",1752788266150,25.41139605,173.74,173.67,21.46378431]
["bitfinex","SOLUSD",1752788266446,10.0,173.74,173.67,21.46378431]
["bitfinex","SOLUSD",1752788266633,10.0,173.73,173.67,5.75779935]
["bitfinex","SOLUSD",1752788266836,10.0,173.72,173.67,5.75779935]
["bitfinex","SOLUSD",1752788267023,25.41139605,173.72,173.67,5.75779935]
["bitfinex","SOLUSD",1752788267334,15.41139605,173.71,173.67,5.75779935]
["bitfinex","SOLUSD",1752788267535,10.0,173.7,173.65,5.7584289]
["bitfinex","SOLUSD",1752788267735,10.0,173.69,173.65,21.16982495]
["bitfinex","SOLUSD",1752788267941,10.0,173.7,173.65,21.16982495]
["bitfinex","SOLUSD",1752788268127,10.0,173.7,173.65,5.7584289]
["bitfinex","SOLUSD",1752788268323,10.0,173.69,173.65,5.7584289]
["bitfinex","SOLUSD",1752788268528,10.0,173.69,173.65,21.16982495]
["bitfinex","SOLUSD",1752788268728,10.0,173.7,173.65,21.16982495]
["bitfinex","SOLUSD",1752788268933,10.68,173.7,173.65,5.7584289]
["bitfinex","SOLUSD",1752788269136,10.0,173.69,173.65,5.7584289]
["bitfinex","SOLUSD",1752788269447,10.0,173.7,173.65,20.15520402]
["bitfinex","SOLUSD",1752788269742,10.0,173.71,173.66,0.29495147]
["bitfinex","SOLUSD",1752788269944,10.0,173.74,173.66,17.07963544]
["bitfinex","SOLUSD",1752788270147,10.0,173.78,173.72,15.41139605]
["bitfinex","SOLUSD",1752788270449,30.0,173.73,173.71,15.70570153]
["bitfinex","SOLUSD",1752788270646,25.41139605,173.79,173.72,15.41139605]
["bitfinex","SOLUSD",1752788270953,10.0,173.81,173.76,15.41139605]
["bitfinex","SOLUSD",1752788271147,10.0,173.81,173.77,15.41139605]
["bitfinex","SOLUSD",1752788271322,1.647,173.82,173.78,15.41139605]
["bitfinex","SOLUSD",1752788271527,30.0,173.79,173.74,16.78468397]
["bitfinex","SOLUSD",1752788271726,20.0,173.83,173.78,15.41139605]
["bitfinex","SOLUSD",1752788271943,20.0,173.83,173.75,0.2941389]
["bitfinex","SOLUSD",1752788271944,27.274638,173.94,173.85,26.0]
["bitfinex","SOLUSD",1752788272146,17.274638,173.94,173.92,15.41139605]
["bitfinex","SOLUSD",1752788272328,10.0,173.94,173.92,15.41139605]
["bitfinex","SOLUSD",1752788272523,1.6188,173.99,173.89,0.29281601]
["bitfinex","SOLUSD",1752788272524,30.0,173.93,173.89,0.29281601]
["bitfinex","SOLUSD",1752788272729,30.0,173.93,173.92,15.41139605]
["bitfinex","SOLUSD",1752788273333,10.0,173.94,173.92,15.41139605]
["bitfinex","SOLUSD",1752788273533,25.41139605,173.98,173.91,16.78468397]
["bitfinex","SOLUSD",1752788273739,10.0,173.94,173.9,0.29283285]
["bitfinex","SOLUSD",1752788273922,10.0,173.94,173.91,15.41139605]
["bitfinex","SOLUSD",1752788274129,10.0,173.94,173.92,15.41139605]
["bitfinex","SOLUSD",1752788274330,10.68,173.97,173.92,15.41139605]
["bitfinex","SOLUSD",1752788274653,0.68,173.96,173.93,15.41139605]
["bitfinex","SOLUSD",1752788275051,0.68,173.96,173.86,31.16360472]
["bitfinex","SOLUSD",1752788275052,0.71834952,174.01,173.91,17.07736758]
["bitfinex","SOLUSD",1752788275246,10.0,174.02,173.97,16.78468397]
["bitfinex","SOLUSD",1752788275554,10.0,174.06,174.01,15.41139605]
["bitfinex","SOLUSD",1752788275749,6.5435,174.08,174.05,15.41139605]
["bitfinex","SOLUSD",1752788275956,6.5435,174.08,173.98,39.32]
["bitfinex","SOLUSD",1752788275957,0.06,174.08,174.01,26.0]
["bitfinex","SOLUSD",1752788276452,0.06,174.08,174.03,15.41139605]
["bitfinex","SOLUSD",1752788276638,10.0,174.06,174.02,15.41139605]
["bitfinex","SOLUSD",1752788276845,10.0,174.06,173.97,26.0]
["bitfinex","SOLUSD",1752788276846,10.0,174.07,174.05,15.41139605]
["bitfinex","SOLUSD",1752788277040,0.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788277352,10.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788277551,0.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788277754,10.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788277944,0.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788278144,0.06,174.08,174.07,15.41139605]
["bitfinex","SOLUSD",1752788278361,10.0,174.07,174.0,16.78468397]
["bitfinex","SOLUSD",1752788278558,10.06,174.08,174.05,15.41139605]
["bitfinex","SOLUSD",1752788278858,10.0,174.07,174.05,15.41139605]
["bitfinex","SOLUSD",1752788279240,10.06,174.08,174.04,15.41139605]
["bitfinex","SOLUSD",1752788279441,10.65,174.07,174.04,15.41139605]
["bitfinex","SOLUSD",1752788279641,10.0,174.07,174.04,15.41139605]
["bitfinex","SOLUSD",1752788279855,10.06,174.08,174.05,15.41139605]
["bitfinex","SOLUSD",1752788280059,0.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788280265,10.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788280455,0.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788280641,10.0,174.07,174.06,15.41139605]
["bitfinex","SOLUSD",1752788281161,0.06,174.08,174.06,15.41139605]
["bitfinex","SOLUSD",1752788281752,0.06,174.08,174.07,15.41139605]
["bitfinex","SOLUSD",1752788282144,0.06,174.08,174.07,47.60747607]
["bitfinex","SOLUSD",1752788282851,0.06,174.08,174.07,53.35229137]
["bitfinex","SOLUSD",1752788283047,0.06,174.15,174.08,16.78468397]
["bitfinex","SOLUSD",1752788283460,10.06,174.15,174.07,5.7448153]
["bitfinex","SOLUSD",1752788283646,10.06,174.15,174.11,15.41139605]
["bitfinex","SOLUSD",1752788283958,10.06,174.15,174.13,15.41139605]
["bitfinex","SOLUSD",1752788284164,0.06,174.15,174.14,15.41139605]
["bitfinex","SOLUSD",1752788285063,0.06,174.15,174.14,21.15390207]
["bitfinex","SOLUSD",1752788286063,10.0,174.26,174.14,61.51016714]
["bitfinex","SOLUSD",1752788286266,5.73825506,174.27,174.14,46.09877109]
["bitfinex","SOLUSD",1752788286443,0.65,174.29,174.2,15.41139605]
["bitfinex","SOLUSD",1752788286644,10.0,174.3,174.25,15.41139605]
["bitfinex","SOLUSD",1752788286863,10.65,174.29,174.26,15.41139605]
["bitfinex","SOLUSD",1752788287256,10.65,174.29,174.27,15.41139605]
["bitfinex","SOLUSD",1752788287461,10.0,174.29,174.28,15.41139605]
["bitfinex","SOLUSD",1752788287647,0.65,174.32,174.28,15.41139605]
["bitfinex","SOLUSD",1752788287841,0.65,174.31,174.29,15.41139605]
["bitfinex","SOLUSD",1752788288041,10.0,174.33,174.3,15.41139605]
["bitfinex","SOLUSD",1752788288261,55.62594027,174.34,174.32,15.41139605]
["bitfinex","SOLUSD",1752788288448,55.62594027,174.34,174.21,20.09069513]
["bitfinex","SOLUSD",1752788288449,49.89,174.34,174.33,15.41139605]
["bitfinex","SOLUSD",1752788288656,0.65,174.34,174.33,15.41139605]
["bitfinex","SOLUSD",1752788289270,16.3807,174.36,174.33,15.41139605]
["bitfinex","SOLUSD",1752788289572,6.3807,174.36,174.35,15.41139605]
["bitfinex","SOLUSD",1752788290556,39.83,174.39,174.35,15.41139605]
["bitfinex","SOLUSD",1752788290557,10.65,174.39,174.35,15.41139605]
["bitfinex","SOLUSD",1752788290760,10.0,174.38,174.33,21.14755382]
["bitfinex","SOLUSD",1752788290958,10.0,174.38,174.37,15.41139605]
["bitfinex","SOLUSD",1752788291160,10.0,174.4,174.37,15.41139605]
["bitfinex","SOLUSD",1752788291453,10.0,174.4,174.39,15.41139605]
["bitfinex","SOLUSD",1752788292372,61.62938525,174.42,174.39,15.41139605]
["bitfinex","SOLUSD",1752788292671,10.0,174.4,174.34,5.7358325]
["bitfinex","SOLUSD",1752788292872,10.0,174.4,174.33,15.41139605]
["bitfinex","SOLUSD",1752788293075,10.0,174.4,174.39,15.41139605]
["bitfinex","SOLUSD",1752788293269,16.38394495,174.4,174.39,15.41139605]
["bitfinex","SOLUSD",1752788293463,10.0,174.42,174.39,15.41139605]
["bitfinex","SOLUSD",1752788293671,15.73320978,174.43,174.41,15.41139605]
["bitfinex","SOLUSD",1752788293862,0.65,174.42,174.34,5.73586152]
["bitfinex","SOLUSD",1752788294064,0.65,174.42,174.41,15.41139605]
["bitfinex","SOLUSD",1752788294261,28.1513449,174.42,174.3,14.34258407]
["bitfinex","SOLUSD",1752788294465,10.0,174.39,174.37,15.41139605]
["bitfinex","SOLUSD",1752788294667,10.65,174.38,174.37,15.41139605]
["bitfinex","SOLUSD",1752788295063,10.0,174.33,174.25,5.73888091]
["bitfinex","SOLUSD",1752788295283,10.0,174.33,174.18,1.6553]
["bitfinex","SOLUSD",1752788295284,15.73624734,174.33,174.32,15.41139605]
["bitfinex","SOLUSD",1752788295782,10.0,174.31,174.29,15.41139605]
["bitfinex","SOLUSD",1752788296072,6.38624734,174.33,174.29,15.41139605]
["bitfinex","SOLUSD",1752788296073,28.1518383,174.3,174.29,15.41139605]
["bitfinex","SOLUSD",1752788296281,10.0,174.29,174.28,15.41139605]
["bitfinex","SOLUSD",1752788296649,10.0,174.31,174.28,15.41139605]
["bitfinex","SOLUSD",1752788296858,10.0,174.33,174.3,15.41139605]
["bitfinex","SOLUSD",1752788297060,16.38499617,174.37,174.32,15.41139605]
["bitfinex","SOLUSD",1752788297279,16.38499617,174.37,174.36,15.41139605]
["bitfinex","SOLUSD",1752788297779,0.65,174.37,174.27,20.08377803]
["bitfinex","SOLUSD",1752788297986,26.78468397,174.4,174.36,15.41139605]
["bitfinex","SOLUSD",1752788298156,14.53070462,174.46,174.33,15.41139605]
["bitfinex","SOLUSD",1752788298157,0.71653768,174.45,174.39,15.41139605]
["bitfinex","SOLUSD",1752788298357,10.0,174.45,174.44,15.41139605]
["bitfinex","SOLUSD",1752788298552,30.65,174.45,174.44,15.41139605]
["bitfinex","SOLUSD",1752788298759,10.0,174.42,174.33,15.41139605]
["bitfinex","SOLUSD",1752788298959,10.0,174.42,174.32,26.0]
["bitfinex","SOLUSD",1752788299266,10.0,174.42,174.41,15.41139605]
["bitfinex","SOLUSD",1752788299468,5.73272738,174.44,174.41,15.41139605]
["bitfinex","SOLUSD",1752788299680,5.73272738,174.44,174.37,5.7349006]
["bitfinex","SOLUSD",1752788299681,10.0,174.42,174.37,5.7349006]
["bitfinex","SOLUSD",1752788299885,22.51698946,174.45,174.41,15.41139605]
["bitfinex","SOLUSD",1752788300180,32.51698946,174.45,174.44,15.41139605]
["bitfinex","SOLUSD",1752788300364,17.43468397,174.45,174.44,15.41139605]
["bitfinex","SOLUSD",1752788300568,10.0,174.44,174.37,5.7349006]
["bitfinex","SOLUSD",1752788300876,16.78468397,174.45,174.37,5.7349006]
["bitfinex","SOLUSD",1752788301263,0.2,174.46,174.34,20.07571412]
["bitfinex","SOLUSD",1752788301662,0.2,174.46,174.45,15.41139605]
["bitfinex","SOLUSD",1752788302375,0.2,174.46,174.37,26.0]
["bitfinex","SOLUSD",1752788302575,0.2,174.46,174.45,15.41139605]
["bitfinex","SOLUSD",1752788303163,6.83770924,174.53,174.45,15.41139605]
["bitfinex","SOLUSD",1752788303164,10.0,174.62,174.45,15.41139605]
["bitfinex","SOLUSD",1752788303364,0.06,175.03,174.89,10.0]
["bitfinex","SOLUSD",1752788303702,0.06,175.03,174.96,0.2]
["bitfinex","SOLUSD",1752788303980,4.27608376,175.17,175.02,15.41139605]
["bitfinex","SOLUSD",1752788304165,41.76,175.16,175.15,12.63844057]
["bitfinex","SOLUSD",1752788304371,9.04409272,175.12,175.07,15.78979378]
["bitfinex","SOLUSD",1752788304562,12.07172646,175.07,174.93,28.77923165]
["bitfinex","SOLUSD",1752788304760,15.41139605,175.02,174.94,4.27824946]
["bitfinex","SOLUSD",1752788304964,4.85549079,175.01,174.95,4.27824946]
["bitfinex","SOLUSD",1752788305186,41.74,175.0,174.96,4.27824946]
["bitfinex","SOLUSD",1752788305369,41.74,175.0,174.81,5.72022698]
["bitfinex","SOLUSD",1752788305370,15.41139605,174.97,174.88,12.63966493]
["bitfinex","SOLUSD",1752788305574,15.41139605,174.9,174.83,12.63966493]
["bitfinex","SOLUSD",1752788305765,15.41139605,174.85,174.76,2.95398007]
["bitfinex","SOLUSD",1752788305968,15.41139605,174.78,174.77,4.26539284]
["bitfinex","SOLUSD",1752788306285,0.65,174.78,174.76,2.95398007]
["bitfinex","SOLUSD",1752788306483,1.22672529,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788306686,41.76,174.77,174.76,7.22049387]
["bitfinex","SOLUSD",1752788306893,67.15,174.77,174.76,7.22049387]
["bitfinex","SOLUSD",1752788307371,72.01057224,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788307687,30.27057224,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788307886,67.62672529,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788308188,47.00400686,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788308377,92.90577635,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788308584,51.28577635,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788308883,92.86577635,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788309278,30.26849478,174.77,174.76,2.95398007]
["bitfinex","SOLUSD",1752788309583,51.28577635,174.77,174.65,21.97318885]
["bitfinex","SOLUSD",1752788309761,4.95176949,174.76,174.67,21.01728157]
["bitfinex","SOLUSD",1752788309968,1.24672529,174.75,174.68,4.2394557]
["bitfinex","SOLUSD",1752788310271,0.67,174.74,174.69,4.2394557]
["bitfinex","SOLUSD",1752788310471,1.24672529,174.73,174.7,4.2394557]
["bitfinex","SOLUSD",1752788310698,42.09,174.72,174.71,4.2394557]
["bitfinex","SOLUSD",1752788311188,63.06728157,174.72,174.61,0.95590728]
["bitfinex","SOLUSD",1752788311398,21.01728157,174.69,174.62,4.15531997]
["bitfinex","SOLUSD",1752788311596,21.01728157,174.67,174.63,4.15531997]
["bitfinex","SOLUSD",1752788311766,21.01728157,174.65,174.54,0.95590728]
["bitfinex","SOLUSD",1752788311967,9.04409272,174.74,174.6,21.01728157]
["bitfinex","SOLUSD",1752788312279,2.9732451,175.14,174.6,21.01728157]
["bitfinex","SOLUSD",1752788312280,0.67,175.52,175.27,10.0]
["bitfinex","SOLUSD",1752788312472,0.67,175.45,175.3,10.0]
["bitfinex","SOLUSD",1752788312676,0.67,175.45,175.31,4.70962751]
["bitfinex","SOLUSD",1752788312677,26.92,175.34,175.31,4.70962751]
["bitfinex","SOLUSD",1752788312882,26.92,175.34,175.15,28.06112334]
["bitfinex","SOLUSD",1752788312883,26.92,175.34,175.32,4.1392094]
["bitfinex","SOLUSD",1752788313066,21.68728157,175.33,175.18,10.0]
["bitfinex","SOLUSD",1752788313389,4.93920839,175.32,175.19,4.2452932]
["bitfinex","SOLUSD",1752788313579,4.93920839,175.32,174.96,10.0]
["bitfinex","SOLUSD",1752788313580,21.01728157,175.2,175.04,10.0]
["bitfinex","SOLUSD",1752788313889,21.01728157,175.09,175.05,4.1921786]
["bitfinex","SOLUSD",1752788314064,29.67920839,175.19,174.96,35.30590178]
["bitfinex","SOLUSD",1752788314065,21.01728157,175.07,175.06,4.1921786]
["bitfinex","SOLUSD",1752788314274,74.09372156,175.07,174.95,10.0]
["bitfinex","SOLUSD",1752788314589,48.12,175.06,175.01,10.0]
["bitfinex","SOLUSD",1752788314792,48.12,175.06,175.02,14.19522478]
["bitfinex","SOLUSD",1752788315001,48.12,175.06,175.03,4.19522478]
["bitfinex","SOLUSD",1752788315183,48.12,175.06,175.04,4.19522478]
["bitfinex","SOLUSD",1752788315184,0.67,175.05,175.04,4.19522478]
["bitfinex","SOLUSD",1752788315496,48.71,175.05,175.04,4.19522478]
["bitfinex","SOLUSD",1752788315682,73.58623426,175.05,175.04,4.19522478]
["bitfinex","SOLUSD",1752788315869,73.58623426,175.05,174.92,5.71681444]
["bitfinex","SOLUSD",1752788316072,4.52895269,175.04,174.95,10.0]
["bitfinex","SOLUSD",1752788316391,0.67,175.03,174.96,14.19668036]
["bitfinex","SOLUSD",1752788316594,47.86,175.02,174.97,4.19668036]
["bitfinex","SOLUSD",1752788316795,24.87623426,175.01,174.98,4.19668036]
["bitfinex","SOLUSD",1752788317097,4.52895269,175.01,174.99,4.19668036]
["bitfinex","SOLUSD",1752788317292,25.39,175.0,174.96,15.71557871]
["bitfinex","SOLUSD",1752788317498,47.78,174.99,174.97,4.19573007]
["bitfinex","SOLUSD",1752788317689,25.39,175.0,174.98,14.19573007]
["bitfinex","SOLUSD",1752788317891,25.39,175.0,174.99,14.19573007]
["bitfinex","SOLUSD",1752788318093,94.10728157,175.0,174.99,4.19573007]
["bitfinex","SOLUSD",1752788318681,46.40728157,175.0,174.93,15.71639151]
["bitfinex","SOLUSD",1752788318883,47.64,174.99,174.94,4.19664358]
["bitfinex","SOLUSD",1752788319081,47.64,174.99,174.93,15.71639151]
["bitfinex","SOLUSD",1752788319082,47.64,174.99,174.95,4.19664358]
["bitfinex","SOLUSD",1752788319283,47.6,174.98,174.96,4.19664358]
["bitfinex","SOLUSD",1752788319483,0.67,174.98,174.97,4.19664358]
["bitfinex","SOLUSD",1752788319894,24.72,175.0,174.97,10.0]
["bitfinex","SOLUSD",1752788320086,25.39,175.0,174.97,10.0]
["bitfinex","SOLUSD",1752788320408,48.05,174.99,174.95,15.71580968]
["bitfinex","SOLUSD",1752788320610,48.05,174.99,174.96,10.0]
["bitfinex","SOLUSD",1752788320775,48.05,174.99,174.95,15.71580968]
["bitfinex","SOLUSD",1752788321199,48.05,174.99,174.95,5.71580968]
["bitfinex","SOLUSD",1752788321402,48.05,174.99,174.94,10.0]
["bitfinex","SOLUSD",1752788321710,0.67,174.99,174.96,10.0]
["bitfinex","SOLUSD",1752788321922,47.22,174.98,174.96,10.0]
["bitfinex","SOLUSD",1752788322080,47.22,174.98,174.97,10.0]
["bitfinex","SOLUSD",1752788322281,47.18,174.98,174.97,10.0]
["bitfinex","SOLUSD",1752788322584,47.18,174.98,174.94,5.71598049]
["bitfinex","SOLUSD",1752788322788,47.18,174.98,174.95,10.0]
["bitfinex","SOLUSD",1752788322991,47.18,174.98,174.94,5.71598049]
["bitfinex","SOLUSD",1752788323186,47.18,174.98,174.95,10.0]
["bitfinex","SOLUSD",1752788323386,0.67,174.98,174.92,36.73400954]
["bitfinex","SOLUSD",1752788323601,0.67,174.98,174.96,10.0]
["bitfinex","SOLUSD",1752788323782,47.02,174.97,174.96,10.0]
["bitfinex","SOLUSD",1752788324406,46.94,174.97,174.96,10.0]
["bitfinex","SOLUSD",1752788324708,46.92,174.97,174.96,10.0]
["bitfinex","SOLUSD",1752788325808,4.28698124,174.97,174.96,10.0]
["bitfinex","SOLUSD",1752788326034,51.02698124,174.97,174.96,10.0]
["bitfinex","SOLUSD",1752788326509,4.28698124,174.97,174.96,10.0]
["bitfinex","SOLUSD",1752788326708,50.96698124,174.97,174.96,10.0]
["bitfinex","SOLUSD",1752788327013,24.72,175.0,174.97,15.71526547]
["bitfinex","SOLUSD",1752788327188,47.33,174.99,174.97,15.71526547]
["bitfinex","SOLUSD",1752788327612,46.58,174.98,174.97,5.71526547]
["bitfinex","SOLUSD",1752788327905,46.58,174.98,174.97,15.71526547]
["bitfinex","SOLUSD",1752788328284,0.67,174.99,174.98,10.0]
["bitfinex","SOLUSD",1752788328906,47.05,174.99,174.98,10.0]
["bitfinex","SOLUSD",1752788329107,0.67,174.99,174.98,10.0]
["bitfinex","SOLUSD",1752788329315,47.03,174.99,174.98,10.0]
["bitfinex","SOLUSD",1752788329609,46.97,174.99,174.98,10.0]
["bitfinex","SOLUSD",1752788329811,0.67,174.99,174.98,10.0]
["bitfinex","SOLUSD",1752788330013,24.72,175.0,174.99,15.71461226]
["bitfinex","SOLUSD",1752788330218,24.72,175.0,174.99,36.73189383]
["bitfinex","SOLUSD",1752788330721,24.72,175.0,174.99,15.71461226]
["bitfinex","SOLUSD",1752788330917,24.72,175.0,174.99,36.73189383]
["bitfinex","SOLUSD",1752788331220,24.72,175.0,174.95,14.28908901]
["bitfinex","SOLUSD",1752788331221,70.86,175.0,174.98,10.0]
["bitfinex","SOLUSD",1752788331404,71.53,175.0,174.97,15.71502739]
["bitfinex","SOLUSD",1752788332322,46.08,174.99,174.97,36.73230896]
["bitfinex","SOLUSD",1752788332509,46.08,174.99,174.97,15.71502739]
["bitfinex","SOLUSD",1752788332510,46.75,174.99,174.97,15.71502739]
["bitfinex","SOLUSD",1752788333007,24.72,175.0,174.98,10.0]
["bitfinex","SOLUSD",1752788333212,45.92,174.99,174.98,10.0]
["bitfinex","SOLUSD",1752788333415,24.72,175.0,174.98,31.01728157]
["bitfinex","SOLUSD",1752788333615,45.88,174.99,174.98,10.0]
["bitfinex","SOLUSD",1752788333801,24.72,175.0,174.99,10.0]
["bitfinex","SOLUSD",1752788334001,24.72,175.0,174.99,15.71461226]
["bitfinex","SOLUSD",1752788334519,70.5,175.0,174.99,15.71461226]
["bitfinex","SOLUSD",1752788334714,70.5,175.0,174.99,5.71461226]
["bitfinex","SOLUSD",1752788335032,70.5,175.0,174.97,5.71513086]
["bitfinex","SOLUSD",1752788335033,92.18728157,175.0,174.97,5.71513086]
["bitfinex","SOLUSD",1752788335240,21.68728157,174.99,174.97,5.71513086]
["bitfinex","SOLUSD",1752788335406,91.51728157,175.0,174.97,5.71513086]
["bitfinex","SOLUSD",1752788335609,0.67,174.98,174.97,5.71513086]
["bitfinex","SOLUSD",1752788335908,46.25,174.98,174.97,5.71513086]
["bitfinex","SOLUSD",1752788336111,24.72,175.0,174.97,36.73241243]
["bitfinex","SOLUSD",1752788336425,24.72,175.0,174.99,31.01728157]
["bitfinex","SOLUSD",1752788336599,70.26,175.0,174.99,31.01728157]
["bitfinex","SOLUSD",1752788336794,24.72,175.0,174.99,31.01728157]
["bitfinex","SOLUSD",1752788337022,0.67,175.05,175.0,10.0]
["bitfinex","SOLUSD",1752788337310,70.81,175.04,175.03,10.0]
["bitfinex","SOLUSD",1752788337831,25.37,175.04,175.03,10.0]
["bitfinex","SOLUSD",1752788338034,24.7,175.04,175.03,36.73058786]
["bitfinex","SOLUSD",1752788338233,0.73,175.17,175.07,26.0]
["bitfinex","SOLUSD",1752788338531,0.73,175.17,175.04,10.0]
["bitfinex","SOLUSD",1752788338532,66.43728157,175.16,175.11,10.0]
["bitfinex","SOLUSD",1752788338699,21.68728157,175.15,175.11,10.0]
["bitfinex","SOLUSD",1752788339027,21.01728157,175.12,175.09,10.0]
["bitfinex","SOLUSD",1752788339231,0.06,175.17,175.09,10.0]
["bitfinex","SOLUSD",1752788339232,46.05,175.11,175.09,10.0]
["bitfinex","SOLUSD",1752788339396,67.04728157,175.1,175.05,10.0]
["bitfinex","SOLUSD",1752788339595,0.67,175.09,175.05,10.0]
["bitfinex","SOLUSD",1752788339804,0.67,175.08,175.05,10.0]
["bitfinex","SOLUSD",1752788340100,45.3,175.07,175.06,10.0]
["bitfinex","SOLUSD",1752788340509,45.3,175.07,175.05,10.0]
["bitfinex","SOLUSD",1752788340704,45.22,175.06,175.05,10.0]
["bitfinex","SOLUSD",1752788341117,45.22,175.06,175.04,15.71296312]
["bitfinex","SOLUSD",1752788341526,45.22,175.06,174.98,10.0]
["bitfinex","SOLUSD",1752788341527,21.68728157,175.05,174.98,10.0]
["bitfinex","SOLUSD",1752788341818,21.01728157,175.01,174.98,10.0]
["bitfinex","SOLUSD",1752788342028,91.48728157,175.0,174.98,10.0]
["bitfinex","SOLUSD",1752788342321,45.75,174.99,174.96,15.7454335]
["bitfinex","SOLUSD",1752788342527,21.01728157,174.97,174.96,0.03]
["bitfinex","SOLUSD",1752788342705,21.01728157,174.97,174.91,10.0]
["bitfinex","SOLUSD",1752788342907,21.01728157,174.95,174.91,10.0]
["bitfinex","SOLUSD",1752788343102,45.02,174.94,174.91,10.0]
["bitfinex","SOLUSD",1752788343523,45.02,174.94,174.91,31.01728157]
["bitfinex","SOLUSD",1752788343720,0.67,174.94,174.91,21.01728157]
["bitfinex","SOLUSD",1752788343915,45.0,174.93,174.92,21.01728157]
["bitfinex","SOLUSD",1752788344124,45.0,174.93,174.91,10.0]
["bitfinex","SOLUSD",1752788344311,45.0,174.93,174.9,10.0]
["bitfinex","SOLUSD",1752788344500,0.67,174.92,174.85,10.57191878]
["bitfinex","SOLUSD",1752788344706,21.01728157,174.89,174.84,8.5315]
["bitfinex","SOLUSD",1752788344907,45.49,174.88,174.84,8.5315]
["bitfinex","SOLUSD",1752788345124,0.67,174.88,174.85,10.0]
["bitfinex","SOLUSD",1752788345326,0.67,174.88,174.84,35.26822722]
["bitfinex","SOLUSD",1752788345628,44.76,174.87,174.86,10.0]
["bitfinex","SOLUSD",1752788345807,44.76,174.87,174.85,10.0]
["bitfinex","SOLUSD",1752788346013,44.76,174.87,174.85,21.01728157]
["bitfinex","SOLUSD",1752788346214,44.76,174.87,174.85,10.0]
["bitfinex","SOLUSD",1752788346422,44.76,174.87,174.85,31.01728157]
["bitfinex","SOLUSD",1752788346608,45.43,174.87,174.84,8.5315]
["bitfinex","SOLUSD",1752788346803,0.67,174.86,174.84,8.5315]
["bitfinex","SOLUSD",1752788347004,0.67,174.85,174.84,8.5315]
["bitfinex","SOLUSD",1752788347318,45.33,174.85,174.84,8.5315]
["bitfinex","SOLUSD",1752788347911,45.29,174.85,174.84,8.5315]
["bitfinex","SOLUSD",1752788349231,51.00918787,174.85,174.84,8.5315]
["bitfinex","SOLUSD",1752788349436,72.02646944,174.85,174.84,8.5315]
["bitfinex","SOLUSD",1752788350307,51.00918787,174.85,174.84,8.5315]
["bitfinex","SOLUSD",1752788350513,72.02646944,174.85,174.84,8.5315]
["bitfinex","SOLUSD",1752788351436,86.32443912,174.85,174.78,0.1]
["bitfinex","SOLUSD",1752788351622,21.01728157,174.79,174.78,0.1]
["bitfinex","SOLUSD",1752788351928,89.89728157,174.79,174.78,0.1]
["bitfinex","SOLUSD",1752788352119,90.56728157,174.79,174.78,0.1]
["bitfinex","SOLUSD",1752788352314,90.56728157,174.79,174.77,0.03]
["bitfinex","SOLUSD",1752788352509,21.68728157,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752788353310,27.40876,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752788355119,27.40876,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1752788355520,6.39147843,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1752788355943,71.24876,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1752788357537,26.0,174.75,174.67,10.0]
["bitfinex","SOLUSD",1752788357723,0.67,174.74,174.68,21.01728157]
["bitfinex","SOLUSD",1752788357915,0.67,174.74,174.67,10.0]
["bitfinex","SOLUSD",1752788357916,21.01728157,174.7,174.67,10.0]
["bitfinex","SOLUSD",1752788358119,21.01728157,174.69,174.67,10.0]
["bitfinex","SOLUSD",1752788358333,43.54,174.68,174.67,10.0]
["bitfinex","SOLUSD",1752788358841,26.0,174.75,174.67,10.0]
["bitfinex","SOLUSD",1752788359022,0.67,174.77,174.73,21.01728157]
["bitfinex","SOLUSD",1752788359220,0.67,174.77,174.73,10.0]
["bitfinex","SOLUSD",1752788359526,43.48,174.76,174.74,31.01728157]
["bitfinex","SOLUSD",1752788359729,25.37,174.79,174.74,31.01728157]
["bitfinex","SOLUSD",1752788359730,43.48,174.75,174.74,31.01728157]
["bitfinex","SOLUSD",1752788359943,31.09126504,174.79,174.74,31.01728157]
["bitfinex","SOLUSD",1752788360236,43.42,174.78,174.77,10.0]
["bitfinex","SOLUSD",1752788360423,24.7,174.79,174.78,10.0]
["bitfinex","SOLUSD",1752788360628,66.2,174.79,174.77,10.0]
["bitfinex","SOLUSD",1752788361020,66.2,174.79,174.78,10.0]
["bitfinex","SOLUSD",1752788361216,24.7,174.79,174.78,31.01728157]
["bitfinex","SOLUSD",1752788361440,66.12,174.79,174.78,36.73876]
["bitfinex","SOLUSD",1752788361640,24.7,174.79,174.78,36.73876]
["bitfinex","SOLUSD",1752788361841,24.57,174.79,174.78,53.65344397]
["bitfinex","SOLUSD",1752788362226,65.93,174.79,174.78,53.65344397]
["bitfinex","SOLUSD",1752788362634,24.57,174.79,174.78,79.65344397]
["bitfinex","SOLUSD",1752788362840,65.87,174.79,174.78,79.65344397]
["bitfinex","SOLUSD",1752788363228,5.71824451,174.88,174.85,10.0]
["bitfinex","SOLUSD",1752788363431,41.26,174.87,174.85,10.0]
["bitfinex","SOLUSD",1752788363623,21.68728157,174.86,174.84,10.0]
["bitfinex","SOLUSD",1752788363819,21.01728157,174.85,174.8,10.0]
["bitfinex","SOLUSD",1752788364021,21.01728157,174.82,174.79,10.0]
["bitfinex","SOLUSD",1752788364322,21.01728157,174.82,174.8,10.0]
["bitfinex","SOLUSD",1752788364323,41.22,174.81,174.8,10.0]
["bitfinex","SOLUSD",1752788364539,41.2,174.81,174.78,21.01728157]
["bitfinex","SOLUSD",1752788364743,0.67,174.86,174.8,31.01728157]
["bitfinex","SOLUSD",1752788364943,41.14,174.85,174.83,10.0]
["bitfinex","SOLUSD",1752788365544,15.40228703,174.84,174.81,10.0]
["bitfinex","SOLUSD",1752788365722,56.48228703,174.83,174.82,10.0]
["bitfinex","SOLUSD",1752788365922,41.08,174.83,174.81,10.0]
["bitfinex","SOLUSD",1752788366234,16.07228703,174.82,174.8,10.0]
["bitfinex","SOLUSD",1752788366627,0.67,174.82,174.81,10.0]
["bitfinex","SOLUSD",1752788367747,21.79245634,174.82,174.8,10.0]
["bitfinex","SOLUSD",1752788367936,5.72016931,174.82,174.8,10.0]
["bitfinex","SOLUSD",1752788368142,5.72016931,174.82,174.81,10.0]
["bitfinex","SOLUSD",1752788368337,5.71973927,174.84,174.8,10.0]
["bitfinex","SOLUSD",1752788368525,40.86,174.83,174.82,10.0]
["bitfinex","SOLUSD",1752788369143,40.86,174.83,174.81,10.0]
["bitfinex","SOLUSD",1752788369327,0.7,174.82,174.8,10.0]
["bitfinex","SOLUSD",1752788369527,53.3088045,174.9,174.81,10.0]
["bitfinex","SOLUSD",1752788369528,5.71939463,174.85,174.81,10.0]
["bitfinex","SOLUSD",1752788369747,40.76,174.84,174.81,10.0]
["bitfinex","SOLUSD",1752788369942,0.7,174.85,174.81,25.40228703]
["bitfinex","SOLUSD",1752788370144,40.74,174.84,174.83,25.40228703]
["bitfinex","SOLUSD",1752788370348,40.74,174.84,174.83,10.0]
["bitfinex","SOLUSD",1752788371733,5.71894371,174.86,174.84,10.0]
["bitfinex","SOLUSD",1752788372050,40.62,174.85,174.84,10.0]
["bitfinex","SOLUSD",1752788372558,6.41894371,174.86,174.84,10.0]
["bitfinex","SOLUSD",1752788372761,40.54,174.85,174.84,10.0]
["bitfinex","SOLUSD",1752788372950,0.06,174.89,174.86,10.0]
["bitfinex","SOLUSD",1752788373128,0.06,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788373458,40.54,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788374528,0.06,174.89,174.87,25.40228703]
["bitfinex","SOLUSD",1752788374734,0.06,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788374936,40.42,174.89,174.88,15.40228703]
["bitfinex","SOLUSD",1752788375131,0.06,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788375355,40.38,174.89,174.88,42.186971]
["bitfinex","SOLUSD",1752788375859,0.06,174.89,174.88,42.186971]
["bitfinex","SOLUSD",1752788376159,0.06,174.89,174.88,68.75879167]
["bitfinex","SOLUSD",1752788376362,40.32,174.89,174.88,48.47699844]
["bitfinex","SOLUSD",1752788376565,40.32,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788377349,40.32,174.89,174.88,32.50289074]
["bitfinex","SOLUSD",1752788377550,40.2,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788378366,0.06,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788378576,40.12,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788381258,40.12,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788381458,45.83787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788381645,40.12,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788382663,0.06,174.89,174.88,42.186971]
["bitfinex","SOLUSD",1752788382960,39.78,174.89,174.88,42.186971]
["bitfinex","SOLUSD",1752788383337,39.78,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788384041,45.49787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788385666,61.60016684,174.89,174.87,10.0]
["bitfinex","SOLUSD",1752788385962,60.90016684,174.89,174.87,10.0]
["bitfinex","SOLUSD",1752788386133,60.90016684,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788386337,45.49787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788386553,46.19787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788386756,46.19787981,174.89,174.87,10.0]
["bitfinex","SOLUSD",1752788386958,39.46,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788387539,40.16,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788388136,45.87820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788388732,6.41820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788389055,45.73820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788389746,6.41820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788389948,45.61820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788390350,44.91820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788390642,0.06,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788390841,45.61787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788391257,5.77787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788391449,0.06,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788391652,39.12,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788391843,0.06,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788392038,39.1,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788392663,0.06,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788392859,39.04,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788393747,0.06,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788393947,0.06,174.89,174.88,42.186971]
["bitfinex","SOLUSD",1752788394143,0.06,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788394343,38.94,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788396465,38.94,174.89,174.88,32.50289074]
["bitfinex","SOLUSD",1752788396666,38.94,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788400369,38.62,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788401160,38.62,174.89,174.88,73.90517777]
["bitfinex","SOLUSD",1752788401350,38.62,174.89,174.88,68.186971]
["bitfinex","SOLUSD",1752788401557,38.62,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788401878,45.01787981,174.89,174.87,10.0]
["bitfinex","SOLUSD",1752788402044,44.33787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788402445,44.33787981,174.89,174.84,16.78468397]
["bitfinex","SOLUSD",1752788402446,44.33787981,174.89,174.84,10.0]
["bitfinex","SOLUSD",1752788402672,0.68,174.88,174.82,25.40228703]
["bitfinex","SOLUSD",1752788402848,53.70228703,174.87,174.82,25.40228703]
["bitfinex","SOLUSD",1752788403048,0.68,174.86,174.82,25.40228703]
["bitfinex","SOLUSD",1752788403263,15.40228703,174.88,174.85,10.0]
["bitfinex","SOLUSD",1752788403468,38.28,174.87,174.85,10.0]
["bitfinex","SOLUSD",1752788403854,0.68,174.86,174.85,10.0]
["bitfinex","SOLUSD",1752788404054,0.68,174.86,174.82,10.0]
["bitfinex","SOLUSD",1752788404252,44.65918787,174.85,174.81,25.40228703]
["bitfinex","SOLUSD",1752788404574,0.68,174.84,174.83,10.0]
["bitfinex","SOLUSD",1752788405249,0.68,174.84,174.8,10.0]
["bitfinex","SOLUSD",1752788405444,54.22228703,174.83,174.79,0.03]
["bitfinex","SOLUSD",1752788405663,16.08228703,174.82,174.79,0.03]
["bitfinex","SOLUSD",1752788405878,38.1,174.81,174.79,0.03]
["bitfinex","SOLUSD",1752788406047,38.78,174.81,174.8,10.0]
["bitfinex","SOLUSD",1752788406247,43.82049653,174.81,174.8,10.0]
["bitfinex","SOLUSD",1752788406673,38.06,174.81,174.8,25.40228703]
["bitfinex","SOLUSD",1752788406858,38.06,174.81,174.8,42.186971]
["bitfinex","SOLUSD",1752788407051,0.68,174.88,174.84,10.0]
["bitfinex","SOLUSD",1752788407258,0.68,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788407570,38.7,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788407967,38.7,174.88,174.87,25.40228703]
["bitfinex","SOLUSD",1752788408475,38.7,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788408885,44.41820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788409177,44.35820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1752788409671,44.35820677,174.88,174.86,10.0]
["bitfinex","SOLUSD",1752788409875,0.68,174.87,174.86,10.0]
["bitfinex","SOLUSD",1752788410379,5.7188608,174.86,174.85,10.0]
["bitfinex","SOLUSD",1752788410673,44.2188608,174.86,174.85,10.0]
["bitfinex","SOLUSD",1752788410878,44.2188608,174.86,174.81,16.78468397]
["bitfinex","SOLUSD",1752788410879,44.2188608,174.86,174.84,10.0]
["bitfinex","SOLUSD",1752788411081,0.68,174.85,174.84,10.0]
["bitfinex","SOLUSD",1752788411966,0.68,174.85,174.84,25.40228703]
["bitfinex","SOLUSD",1752788412184,37.82,174.86,174.85,10.0]
["bitfinex","SOLUSD",1752788412388,0.68,174.88,174.86,10.0]
["bitfinex","SOLUSD",1752788412692,37.68,174.87,174.86,25.40228703]
["bitfinex","SOLUSD",1752788412856,5.77816658,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788413055,43.41816658,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788413378,44.09816658,174.89,174.88,10.0]
["bitfinex","SOLUSD",1752788413768,44.09816658,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788414171,38.38,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788414470,0.06,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788414658,37.7,174.89,174.88,25.40228703]
["bitfinex","SOLUSD",1752788415486,0.06,174.89,174.88,42.186971]
["bitfinex","SOLUSD",1752788415680,37.54,174.89,174.88,42.186971]
["bitfinex","SOLUSD",1752788415884,37.54,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788416386,37.48,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788416578,0.06,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788417181,37.44,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788417568,37.42,174.89,174.88,47.90517777]
["bitfinex","SOLUSD",1752788420068,0.2,174.96,174.95,26.78468397]
["bitfinex","SOLUSD",1752788420279,0.2,174.96,174.95,42.186971]
["bitfinex","SOLUSD",1752788420476,37.36,174.96,174.95,42.186971]
["bitfinex","SOLUSD",1752788421774,37.28,174.96,174.95,42.186971]
["bitfinex","SOLUSD",1752788421969,0.2,174.96,174.95,42.186971]
["bitfinex","SOLUSD",1752788422176,37.26,174.96,174.95,48.47448171]
["bitfinex","SOLUSD",1752788423881,24.7,175.05,175.03,16.78468397]
["bitfinex","SOLUSD",1752788424080,24.7,175.05,175.04,42.186971]
["bitfinex","SOLUSD",1752788424387,61.72,175.05,175.04,42.186971]
["bitfinex","SOLUSD",1752788424968,61.72,175.05,175.04,37.74592908]
["bitfinex","SOLUSD",1752788425591,24.7,175.05,175.04,37.74592908]
["bitfinex","SOLUSD",1752788425873,61.7,175.05,175.04,43.45890897]
["bitfinex","SOLUSD",1752788427873,61.7,175.05,175.04,26.78468397]
["bitfinex","SOLUSD",1752788428187,62.38,175.05,175.04,37.74592908]
["bitfinex","SOLUSD",1752788428393,24.7,175.05,175.04,20.96124511]
["bitfinex","SOLUSD",1752788428593,61.7,175.05,175.04,21.53254309]
["bitfinex","SOLUSD",1752788428893,61.7,175.05,175.04,10.0]
["bitfinex","SOLUSD",1752788429077,61.7,175.05,175.04,20.96124511]
["bitfinex","SOLUSD",1752788433391,0.06,175.06,175.05,16.78468397]
["bitfinex","SOLUSD",1752788433595,37.04,175.06,175.05,38.31719443]
["bitfinex","SOLUSD",1752788433795,37.04,175.06,175.05,37.74592908]
["bitfinex","SOLUSD",1752788434190,37.04,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788434988,37.04,175.06,175.05,37.74592908]
["bitfinex","SOLUSD",1752788435886,37.04,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788437099,37.04,175.06,175.05,37.74592908]
["bitfinex","SOLUSD",1752788437481,0.06,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788437673,37.02,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788437879,37.02,175.06,175.05,46.3520335]
["bitfinex","SOLUSD",1752788438881,0.06,175.06,175.05,46.3520335]
["bitfinex","SOLUSD",1752788439083,37.02,175.06,175.05,29.67813487]
["bitfinex","SOLUSD",1752788439283,37.02,175.06,175.05,40.63937998]
["bitfinex","SOLUSD",1752788439485,37.02,175.06,175.05,20.96124511]
["bitfinex","SOLUSD",1752788439695,37.71,175.06,175.05,20.96124511]
["bitfinex","SOLUSD",1752788440903,37.02,175.06,175.05,20.96124511]
["bitfinex","SOLUSD",1752788441599,37.02,175.06,175.05,37.74592908]
["bitfinex","SOLUSD",1752788442689,0.06,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788443095,37.0,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788443400,0.06,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788443603,37.0,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788444909,37.0,175.06,175.05,32.49733749]
["bitfinex","SOLUSD",1752788445088,37.0,175.06,175.05,43.4585826]
["bitfinex","SOLUSD",1752788446007,6.3012,175.14,175.13,16.78468397]
["bitfinex","SOLUSD",1752788446307,6.3012,175.14,175.13,37.74592908]
["bitfinex","SOLUSD",1752788446308,0.06,175.14,175.13,37.74592908]
["bitfinex","SOLUSD",1752788446513,37.0,175.14,175.13,37.74592908]
["bitfinex","SOLUSD",1752788446891,37.0,175.14,175.13,43.45597304]
["bitfinex","SOLUSD",1752788450015,0.06,175.14,175.13,43.45597304]
["bitfinex","SOLUSD",1752788450214,36.96,175.14,175.13,43.45597304]
["bitfinex","SOLUSD",1752788450413,36.96,175.17,175.16,26.78468397]
["bitfinex","SOLUSD",1752788450719,36.96,175.17,175.16,37.74592908]
["bitfinex","SOLUSD",1752788450928,36.96,175.17,175.16,43.45499507]
["bitfinex","SOLUSD",1752788458825,0.06,175.17,175.16,48.13273353]
["bitfinex","SOLUSD",1752788459516,36.84,175.2,175.19,26.0]
["bitfinex","SOLUSD",1752788459715,36.84,175.2,175.19,46.96124511]
["bitfinex","SOLUSD",1752788459911,36.84,175.2,175.19,69.45401744]
["bitfinex","SOLUSD",1752788460112,0.2,175.23,175.19,94.68548345]
["bitfinex","SOLUSD",1752788460317,37.04,175.23,175.22,46.96124511]
["bitfinex","SOLUSD",1752788461526,0.2,175.23,175.22,52.66835617]
["bitfinex","SOLUSD",1752788461728,0.06,175.25,175.24,26.78468397]
["bitfinex","SOLUSD",1752788462029,0.06,175.25,175.24,42.4270393]
["bitfinex","SOLUSD",1752788462236,0.06,175.25,175.24,38.31657505]
["bitfinex","SOLUSD",1752788462407,0.06,175.25,175.24,42.42698086]
["bitfinex","SOLUSD",1752788462910,0.06,175.25,175.24,48.13344057]
["bitfinex","SOLUSD",1752788465642,36.82,175.29,175.28,26.78468397]
["bitfinex","SOLUSD",1752788465934,0.1,175.32,175.31,10.0]
["bitfinex","SOLUSD",1752788466240,0.1,175.32,175.31,20.96124511]
["bitfinex","SOLUSD",1752788466740,0.81,175.32,175.31,20.96124511]
["bitfinex","SOLUSD",1752788467115,0.1,175.32,175.31,26.66542627]
["bitfinex","SOLUSD",1752788467320,0.1,175.32,175.31,43.45011024]
["bitfinex","SOLUSD",1752788468135,0.1,175.32,175.31,69.45011024]
["bitfinex","SOLUSD",1752788469641,0.1,175.32,175.31,72.36863882]
["bitfinex","SOLUSD",1752788471624,0.1,175.32,175.31,61.46540132]
["bitfinex","SOLUSD",1752788471822,0.2,175.35,175.34,63.74592908]
["bitfinex","SOLUSD",1752788472016,0.2,175.35,175.34,64.3162496]
["bitfinex","SOLUSD",1752788472419,0.2,175.35,175.34,70.0194548]
["bitfinex","SOLUSD",1752788473037,0.2,175.35,175.34,65.88347678]
["bitfinex","SOLUSD",1752788473450,0.91,175.35,175.34,65.88347678]
["bitfinex","SOLUSD",1752788473747,0.2,175.35,175.34,65.88347678]
["bitfinex","SOLUSD",1752788474524,0.2,175.35,175.34,70.01125878]
["bitfinex","SOLUSD",1752788474746,0.71,175.41,175.38,52.78468397]
["bitfinex","SOLUSD",1752788474929,6.1187,175.43,175.41,16.78468397]
["bitfinex","SOLUSD",1752788475126,42.7987,175.43,175.42,20.9159904]
["bitfinex","SOLUSD",1752788475341,42.7987,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752788475723,42.7987,175.43,175.42,20.9159904]
["bitfinex","SOLUSD",1752788475724,43.5087,175.43,175.42,20.9159904]
["bitfinex","SOLUSD",1752788478154,43.5087,175.43,175.42,37.70067437]
["bitfinex","SOLUSD",1752788478342,43.5087,175.43,175.42,43.40127863]
["bitfinex","SOLUSD",1752788479438,43.5087,175.43,175.42,37.70067437]
["bitfinex","SOLUSD",1752788479744,43.5087,175.43,175.42,26.78468397]
["bitfinex","SOLUSD",1752788479935,43.5087,175.43,175.42,37.70067437]
["bitfinex","SOLUSD",1752788480143,43.5087,175.43,175.42,43.40127863]
["bitfinex","SOLUSD",1752788480342,37.39,175.43,175.42,43.40127863]
["bitfinex","SOLUSD",1752788480571,0.1,175.5,175.48,10.0]
["bitfinex","SOLUSD",1752788480735,36.6,175.49,175.48,10.0]
["bitfinex","SOLUSD",1752788481132,37.31,175.49,175.48,10.0]
["bitfinex","SOLUSD",1752788481959,43.00833038,175.49,175.48,10.0]
["bitfinex","SOLUSD",1752788482161,53.92432078,175.49,175.46,9.28]
["bitfinex","SOLUSD",1752788482468,53.92432078,175.49,175.34,14.25758337]
["bitfinex","SOLUSD",1752788482469,26.0,175.46,175.4,7.71]
["bitfinex","SOLUSD",1752788482632,26.0,175.46,175.31,17.74892685]
["bitfinex","SOLUSD",1752788482633,10.9159904,175.41,175.36,7.71]
["bitfinex","SOLUSD",1752788482839,10.9159904,175.37,175.34,7.71]
["bitfinex","SOLUSD",1752788483038,10.9159904,175.35,175.32,7.1]
["bitfinex","SOLUSD",1752788483265,36.58,175.36,175.3,7.1]
["bitfinex","SOLUSD",1752788483459,36.58,175.36,175.32,7.1]
["bitfinex","SOLUSD",1752788483460,10.9159904,175.33,175.32,7.1]
["bitfinex","SOLUSD",1752788483964,5.70287995,175.35,175.3,7.1]
["bitfinex","SOLUSD",1752788484263,57.34588877,175.49,175.32,7.1]
["bitfinex","SOLUSD",1752788484264,5.70190443,175.38,175.32,7.1]
["bitfinex","SOLUSD",1752788484470,36.56,175.37,175.35,10.9159904]
["bitfinex","SOLUSD",1752788484639,5.70157483,175.4,175.36,18.0159904]
["bitfinex","SOLUSD",1752788484839,36.56,175.39,175.38,7.1]
["bitfinex","SOLUSD",1752788485450,5.7009588,175.41,175.38,7.1]
["bitfinex","SOLUSD",1752788485640,36.56,175.39,175.38,7.1]
["bitfinex","SOLUSD",1752788486259,42.26157933,175.39,175.38,7.1]
["bitfinex","SOLUSD",1752788486456,53.17756973,175.39,175.37,7.1]
["bitfinex","SOLUSD",1752788486762,42.26157933,175.39,175.37,7.1]
["bitfinex","SOLUSD",1752788486961,42.26157933,175.39,175.35,7.1]
["bitfinex","SOLUSD",1752788487166,42.26157933,175.39,175.37,7.1]
["bitfinex","SOLUSD",1752788487367,36.56,175.39,175.37,7.1]
["bitfinex","SOLUSD",1752788487949,5.70082024,175.42,175.37,18.0159904]
["bitfinex","SOLUSD",1752788488172,36.54,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788488946,16.61681064,175.42,175.4,7.1]
["bitfinex","SOLUSD",1752788489150,36.52,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788489562,16.61681064,175.42,175.4,7.1]
["bitfinex","SOLUSD",1752788489751,36.52,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788491477,36.5,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788491653,36.5,175.41,175.4,18.0159904]
["bitfinex","SOLUSD",1752788491852,36.5,175.41,175.4,35.52067437]
["bitfinex","SOLUSD",1752788492071,0.06,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788492268,36.54,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788492443,36.54,175.43,175.42,18.0159904]
["bitfinex","SOLUSD",1752788492647,36.54,175.43,175.42,41.22127863]
["bitfinex","SOLUSD",1752788492842,36.54,175.43,175.42,30.30528823]
["bitfinex","SOLUSD",1752788493053,36.54,175.43,175.42,41.22127863]
["bitfinex","SOLUSD",1752788493777,36.54,175.43,175.42,30.30528823]
["bitfinex","SOLUSD",1752788493953,36.54,175.43,175.42,41.22127863]
["bitfinex","SOLUSD",1752788494561,36.54,175.43,175.42,30.30528823]
["bitfinex","SOLUSD",1752788494756,36.54,175.43,175.42,41.22127863]
["bitfinex","SOLUSD",1752788495673,36.54,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788497662,36.54,175.43,175.42,18.0159904]
["bitfinex","SOLUSD",1752788499166,36.54,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788499369,36.54,175.43,175.42,18.0159904]
["bitfinex","SOLUSD",1752788499553,36.54,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788499753,36.54,175.43,175.42,18.0159904]
["bitfinex","SOLUSD",1752788499953,36.54,175.43,175.42,34.80067437]
["bitfinex","SOLUSD",1752788500382,36.54,175.43,175.42,41.22127863]
["bitfinex","SOLUSD",1752788500756,36.54,175.43,175.42,24.43659466]
["bitfinex","SOLUSD",1752788500965,36.54,175.43,175.42,20.34230275]
["bitfinex","SOLUSD",1752788501372,0.06,175.43,175.42,20.34230275]
["bitfinex","SOLUSD",1752788501581,36.44,175.43,175.42,20.34230275]
["bitfinex","SOLUSD",1752788502077,36.44,175.43,175.42,37.12698672]
["bitfinex","SOLUSD",1752788502783,0.06,175.43,175.42,63.12698672]
["bitfinex","SOLUSD",1752788503080,0.1,175.5,175.49,7.1]
["bitfinex","SOLUSD",1752788503282,36.46,175.5,175.49,7.1]
["bitfinex","SOLUSD",1752788504283,0.1,175.5,175.49,7.1]
["bitfinex","SOLUSD",1752788504480,36.46,175.5,175.49,7.1]
["bitfinex","SOLUSD",1752788505066,48.97970418,175.5,175.47,7.1]
["bitfinex","SOLUSD",1752788505261,48.97970418,175.5,175.41,0.72]
["bitfinex","SOLUSD",1752788505262,6.82169849,175.48,175.44,7.1]
["bitfinex","SOLUSD",1752788505585,6.82169849,175.45,175.44,7.1]
["bitfinex","SOLUSD",1752788505773,43.16169849,175.45,175.43,7.1]
["bitfinex","SOLUSD",1752788506084,6.82169849,175.44,175.43,7.1]
["bitfinex","SOLUSD",1752788506267,6.82169849,175.44,175.36,16.78468397]
["bitfinex","SOLUSD",1752788506268,6.82169849,175.44,175.4,7.1]
["bitfinex","SOLUSD",1752788506467,6.82169849,175.42,175.38,7.1]
["bitfinex","SOLUSD",1752788506685,36.32,175.41,175.39,7.1]
["bitfinex","SOLUSD",1752788506860,36.32,175.41,175.38,7.82]
["bitfinex","SOLUSD",1752788507057,36.32,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788510892,36.32,175.41,175.4,7.82]
["bitfinex","SOLUSD",1752788517601,36.32,175.41,175.4,18.74370305]
["bitfinex","SOLUSD",1752788517799,36.32,175.41,175.4,7.82]
["bitfinex","SOLUSD",1752788519407,52.9446323,175.41,175.38,7.1]
["bitfinex","SOLUSD",1752788520705,10.92370305,175.4,175.38,7.1]
["bitfinex","SOLUSD",1752788521280,42.02092925,175.41,175.37,7.1]
["bitfinex","SOLUSD",1752788521281,10.92370305,175.39,175.37,7.1]
["bitfinex","SOLUSD",1752788521603,36.16,175.38,175.37,7.1]
["bitfinex","SOLUSD",1752788524507,36.16,175.38,175.36,7.1]
["bitfinex","SOLUSD",1752788524886,36.16,175.38,175.37,7.1]
["bitfinex","SOLUSD",1752788525086,52.78571954,175.38,175.34,7.13]
["bitfinex","SOLUSD",1752788525286,10.92370305,175.37,175.34,7.13]
["bitfinex","SOLUSD",1752788525512,5.70255474,175.36,175.34,0.03]
["bitfinex","SOLUSD",1752788525807,36.12,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788527401,36.12,175.35,175.34,7.13]
["bitfinex","SOLUSD",1752788527594,36.12,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788527914,36.12,175.35,175.34,7.13]
["bitfinex","SOLUSD",1752788529410,41.82287995,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788529587,41.82287995,175.35,175.34,7.13]
["bitfinex","SOLUSD",1752788530606,41.82287995,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788531717,41.82287995,175.35,175.34,7.13]
["bitfinex","SOLUSD",1752788531914,41.82287995,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788532514,41.82287995,175.35,175.34,7.13]
["bitfinex","SOLUSD",1752788533213,36.12,175.35,175.34,7.13]
["bitfinex","SOLUSD",1752788533808,36.12,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788534014,36.12,175.35,175.34,7.13]
["bitfinex","SOLUSD",1752788536126,36.02,175.35,175.34,14.68089829]
["bitfinex","SOLUSD",1752788536417,6.83089829,175.41,175.37,7.1]
["bitfinex","SOLUSD",1752788536621,40.31127351,175.43,175.39,7.1]
["bitfinex","SOLUSD",1752788536919,6.83089829,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788537218,12.53182754,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788537808,48.53182754,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788538196,48.53182754,175.41,175.39,7.1]
["bitfinex","SOLUSD",1752788538398,48.53182754,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788538796,36.0,175.41,175.4,7.1]
["bitfinex","SOLUSD",1752788539121,0.06,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788539308,36.04,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788541209,36.04,175.43,175.41,7.1]
["bitfinex","SOLUSD",1752788541413,36.04,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788542128,36.04,175.43,175.41,7.1]
["bitfinex","SOLUSD",1752788542312,36.04,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788542707,0.06,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788543028,35.98,175.43,175.42,7.82]
["bitfinex","SOLUSD",1752788544726,35.98,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788544928,41.68027931,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788545236,35.98,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788545805,41.68027931,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788546308,48.5111776,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788546509,48.4711776,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788547115,41.64027931,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788547340,48.4711776,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788548529,41.64027931,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788548827,35.94,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788550418,0.06,175.43,175.42,7.76]
["bitfinex","SOLUSD",1752788550621,35.88,175.43,175.42,7.76]
["bitfinex","SOLUSD",1752788550810,35.88,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788551421,35.88,175.43,175.42,7.76]
["bitfinex","SOLUSD",1752788552113,35.88,175.43,175.42,7.79]
["bitfinex","SOLUSD",1752788553627,35.88,175.43,175.42,13.49060426]
["bitfinex","SOLUSD",1752788553815,0.06,175.43,175.42,20.32150255]
["bitfinex","SOLUSD",1752788554022,35.84,175.43,175.42,37.10618652]
["bitfinex","SOLUSD",1752788554622,35.84,175.43,175.42,30.27528823]
["bitfinex","SOLUSD",1752788554821,35.84,175.43,175.42,37.10618652]
["bitfinex","SOLUSD",1752788555316,35.84,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788555521,35.84,175.43,175.42,7.79]
["bitfinex","SOLUSD",1752788560438,35.84,175.43,175.42,14.62089829]
["bitfinex","SOLUSD",1752788562630,35.74,175.43,175.42,7.79]
["bitfinex","SOLUSD",1752788562943,35.74,175.43,175.42,14.62089829]
["bitfinex","SOLUSD",1752788564632,35.74,175.43,175.42,7.79]
["bitfinex","SOLUSD",1752788565642,35.74,175.43,175.42,14.62089829]
["bitfinex","SOLUSD",1752788567522,35.74,175.43,175.42,20.32150255]
["bitfinex","SOLUSD",1752788568847,35.74,175.43,175.42,37.10618652]
["bitfinex","SOLUSD",1752788569543,0.06,175.43,175.42,37.10618652]
["bitfinex","SOLUSD",1752788570346,0.06,175.43,175.42,30.27528823]
["bitfinex","SOLUSD",1752788570733,0.06,175.43,175.42,37.10618652]
["bitfinex","SOLUSD",1752788577054,0.06,175.43,175.42,14.62089829]
["bitfinex","SOLUSD",1752788578362,0.06,175.43,175.42,20.32150255]
["bitfinex","SOLUSD",1752788580252,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788580756,6.89089829,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788580965,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788581844,6.89089829,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788582026,5.76027931,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788582232,12.5911776,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788582441,12.5911776,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788582853,5.76027931,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788583637,5.76027931,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788583837,5.76027931,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788584558,12.5911776,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788585540,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788585852,0.06,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788586057,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788586447,0.06,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788586858,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788587447,0.06,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788587759,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788588659,0.06,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788588844,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788589044,0.06,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788589262,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788590064,0.06,175.43,175.42,11.2215387]
["bitfinex","SOLUSD",1752788590262,0.06,175.43,175.42,4.1215387]
["bitfinex","SOLUSD",1752788590565,0.06,175.43,175.42,11.2215387]
["bitfinex","SOLUSD",1752788590763,0.06,175.43,175.42,4.1215387]
["bitfinex","SOLUSD",1752788590972,0.06,175.43,175.42,11.2215387]
["bitfinex","SOLUSD",1752788591947,0.06,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788592451,0.06,175.43,175.42,7.13]
["bitfinex","SOLUSD",1752788592655,0.06,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788592842,6.89089829,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788594754,12.5911776,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788598572,29.37586157,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752788598967,26.0,175.4,175.35,7.1]
["bitfinex","SOLUSD",1752788599266,26.0,175.4,175.34,7.13]
["bitfinex","SOLUSD",1752788599267,6.83089829,175.37,175.34,7.13]
["bitfinex","SOLUSD",1752788599590,42.78468397,175.4,175.34,7.13]
["bitfinex","SOLUSD",1752788599591,5.70287995,175.35,175.34,7.13]
["bitfinex","SOLUSD",1752788600059,12.53377824,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788600776,5.70287995,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788600993,12.53377824,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788601980,29.31846221,175.35,175.34,0.03]
["bitfinex","SOLUSD",1752788602281,43.57566209,175.35,175.3,0.03]
["bitfinex","SOLUSD",1752788602580,6.83089829,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788602781,41.99089829,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788603455,47.69507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788607176,64.47976342,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788608377,57.64886513,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788608675,64.47976342,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788610174,5.70418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788610373,47.61507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788610884,5.70418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788611072,40.76418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788611270,47.59507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788611982,5.70418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788612279,47.59507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788612484,40.76418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788612691,31.70388154,175.32,175.3,0.75]
["bitfinex","SOLUSD",1752788612879,35.04,175.31,175.3,7.85]
["bitfinex","SOLUSD",1752788613063,35.04,175.31,175.3,0.75]
["bitfinex","SOLUSD",1752788613277,35.04,175.31,175.3,7.85]
["bitfinex","SOLUSD",1752788613961,40.74418116,175.31,175.3,7.85]
["bitfinex","SOLUSD",1752788614164,5.70418116,175.31,175.3,7.85]
["bitfinex","SOLUSD",1752788614366,40.72418116,175.31,175.3,7.85]
["bitfinex","SOLUSD",1752788614561,35.02,175.31,175.3,7.85]
["bitfinex","SOLUSD",1752788615572,40.72418116,175.31,175.3,7.85]
["bitfinex","SOLUSD",1752788617175,40.72418116,175.31,175.3,0.75]
["bitfinex","SOLUSD",1752788619172,40.72418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788622075,47.45507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788622480,12.53507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788622687,47.45507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788624290,40.62418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788624492,47.45507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788627106,40.62418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788627277,47.45507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788629788,12.53507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788629991,47.35507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788632195,12.53507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788632392,40.50418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788632701,12.53507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788633009,47.33507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788633183,40.50418116,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788633505,47.33507945,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752788633703,148.3,175.36,175.3,0.03]
["bitfinex","SOLUSD",1752788633704,0.06,175.42,175.3,40.41179658]
["bitfinex","SOLUSD",1752788633879,0.06,175.42,175.38,7.1]
["bitfinex","SOLUSD",1752788634076,30.0,175.39,175.38,7.1]
["bitfinex","SOLUSD",1752788634281,30.0,175.39,175.38,7.82]
["bitfinex","SOLUSD",1752788634510,30.0,175.39,175.38,14.65089829]
["bitfinex","SOLUSD",1752788634809,64.76,175.39,175.38,7.82]
["bitfinex","SOLUSD",1752788635187,64.76,175.39,175.38,14.65089829]
["bitfinex","SOLUSD",1752788635811,34.76,175.39,175.38,14.65089829]
["bitfinex","SOLUSD",1752788636483,5.76060442,175.42,175.4,7.1]
["bitfinex","SOLUSD",1752788636989,34.74,175.41,175.4,13.93089829]
["bitfinex","SOLUSD",1752788637305,34.74,175.41,175.4,14.65089829]
["bitfinex","SOLUSD",1752788637815,34.72,175.41,175.4,14.65089829]
["bitfinex","SOLUSD",1752788638783,0.06,175.42,175.4,14.65089829]
["bitfinex","SOLUSD",1752788638992,0.06,175.42,175.41,14.64089829]
["bitfinex","SOLUSD",1752788639211,34.76,175.42,175.41,14.64089829]
["bitfinex","SOLUSD",1752788641387,34.76,175.42,175.41,7.81]
["bitfinex","SOLUSD",1752788641588,34.76,175.42,175.41,14.64089829]
["bitfinex","SOLUSD",1752788642101,34.74,175.42,175.41,14.64089829]
["bitfinex","SOLUSD",1752788642406,0.06,175.43,175.42,7.1]
["bitfinex","SOLUSD",1752788642727,0.06,175.44,175.43,7.1]
["bitfinex","SOLUSD",1752788642900,34.7,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788643103,34.7,175.44,175.43,13.93089829]
["bitfinex","SOLUSD",1752788643412,34.7,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788646106,0.06,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788646497,34.64,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788647007,0.06,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788647190,34.64,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788647592,34.64,175.44,175.43,7.81]
["bitfinex","SOLUSD",1752788647794,34.64,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788650314,0.06,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788650708,34.6,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788651196,0.06,175.44,175.43,14.64089829]
["bitfinex","SOLUSD",1752788651393,34.58,175.44,175.43,37.12586157]
["bitfinex","SOLUSD",1752788651803,0.06,175.44,175.43,37.12586157]
["bitfinex","SOLUSD",1752788652014,34.58,175.44,175.43,37.12586157]
["bitfinex","SOLUSD",1752788652404,0.06,175.44,175.43,37.12586157]
["bitfinex","SOLUSD",1752788652714,34.56,175.44,175.43,37.12586157]
["bitfinex","SOLUSD",1752788653091,0.06,175.44,175.43,37.12586157]
["bitfinex","SOLUSD",1752788653299,24.74,175.5,175.49,7.1]
["bitfinex","SOLUSD",1752788653504,59.24,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788653815,59.22,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788654703,59.2,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788655010,59.2,175.5,175.49,7.81]
["bitfinex","SOLUSD",1752788655210,59.2,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788656905,59.2,175.5,175.49,7.81]
["bitfinex","SOLUSD",1752788657105,59.2,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788659010,59.16,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788660110,24.74,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788660309,34.5,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788662224,34.5,175.5,175.49,31.42558226]
["bitfinex","SOLUSD",1752788663844,0.1,175.5,175.49,37.12391264]
["bitfinex","SOLUSD",1752788664012,0.1,175.5,175.49,31.42558226]
["bitfinex","SOLUSD",1752788664215,34.44,175.5,175.49,31.42558226]
["bitfinex","SOLUSD",1752788664523,34.44,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788665028,34.44,175.5,175.49,37.12391264]
["bitfinex","SOLUSD",1752788666630,0.1,175.5,175.49,37.12391264]
["bitfinex","SOLUSD",1752788666827,34.42,175.5,175.49,37.12391264]
["bitfinex","SOLUSD",1752788667000,34.4,175.5,175.49,31.42558226]
["bitfinex","SOLUSD",1752788668134,34.4,175.5,175.49,24.59468397]
["bitfinex","SOLUSD",1752788668434,34.4,175.5,175.49,31.42558226]
["bitfinex","SOLUSD",1752788668930,34.4,175.5,175.49,7.81]
["bitfinex","SOLUSD",1752788669131,34.4,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788669625,34.38,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788670710,0.1,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788670909,34.38,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788671346,34.36,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788672630,34.34,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788673542,34.32,175.5,175.49,14.64089829]
["bitfinex","SOLUSD",1752788675016,34.3,175.5,175.49,31.42558226]
["bitfinex","SOLUSD",1752788676936,34.3,175.5,175.49,37.12391264]
["bitfinex","SOLUSD",1752788677345,0.1,175.5,175.49,37.12391264]
["bitfinex","SOLUSD",1752788677543,34.28,175.5,175.49,37.12391264]
["bitfinex","SOLUSD",1752788678958,34.28,175.5,175.49,30.29301435]
["bitfinex","SOLUSD",1752788679138,34.28,175.5,175.49,37.12391264]
["bitfinex","SOLUSD",1752788680966,34.24,175.5,175.49,158.75481093]
["bitfinex","SOLUSD",1752788681263,0.1,175.5,175.49,132.75481093]
["bitfinex","SOLUSD",1752788681457,34.22,175.5,175.49,132.75481093]
["bitfinex","SOLUSD",1752788681665,0.06,175.51,175.5,23.88468397]
["bitfinex","SOLUSD",1752788681961,0.06,175.51,175.5,38.80628111]
["bitfinex","SOLUSD",1752788682158,0.06,175.58,175.57,7.1]
["bitfinex","SOLUSD",1752788682341,0.06,175.58,175.57,30.71558226]
["bitfinex","SOLUSD",1752788682342,34.16,175.58,175.57,30.71558226]
["bitfinex","SOLUSD",1752788682750,34.16,175.58,175.57,31.40558226]
["bitfinex","SOLUSD",1752788682958,0.06,175.58,175.57,37.10131615]
["bitfinex","SOLUSD",1752788683368,34.16,175.58,175.57,37.10131615]
["bitfinex","SOLUSD",1752788683565,0.06,175.58,175.57,37.10131615]
["bitfinex","SOLUSD",1752788683943,34.16,175.58,175.57,37.10131615]
["bitfinex","SOLUSD",1752788684362,34.16,175.58,175.57,40.01175396]
["bitfinex","SOLUSD",1752788684765,34.16,175.58,175.57,33.18085567]
["bitfinex","SOLUSD",1752788684968,34.16,175.58,175.57,40.01175396]
["bitfinex","SOLUSD",1752788685367,34.16,175.58,175.57,31.40558226]
["bitfinex","SOLUSD",1752788686570,34.16,175.58,175.57,37.10131615]
["bitfinex","SOLUSD",1752788687366,34.1,175.58,175.57,37.10131615]
["bitfinex","SOLUSD",1752788687961,34.1,175.58,175.57,39.96752313]
["bitfinex","SOLUSD",1752788689072,0.06,175.58,175.57,65.96752313]
["bitfinex","SOLUSD",1752788689771,0.06,175.58,175.57,39.96752313]
["bitfinex","SOLUSD",1752788690477,0.06,175.61,175.57,39.96752313]
["bitfinex","SOLUSD",1752788690478,0.06,175.61,175.6,49.88468397]
["bitfinex","SOLUSD",1752788690658,0.06,175.61,175.6,64.11595663]
["bitfinex","SOLUSD",1752788690975,0.06,175.61,175.6,64.80595663]
["bitfinex","SOLUSD",1752788691145,0.06,175.61,175.6,44.50071745]
["bitfinex","SOLUSD",1752788691350,0.1,175.62,175.61,30.71558226]
["bitfinex","SOLUSD",1752788691558,0.1,175.62,175.61,31.40558226]
["bitfinex","SOLUSD",1752788691758,0.1,175.62,175.61,30.71558226]
["bitfinex","SOLUSD",1752788691947,0.1,175.62,175.61,31.40558226]
["bitfinex","SOLUSD",1752788693179,0.1,175.62,175.61,37.10001879]
["bitfinex","SOLUSD",1752788694052,0.18,175.71,175.61,37.10001879]
["bitfinex","SOLUSD",1752788694053,0.1,175.76,175.7,7.1]
["bitfinex","SOLUSD",1752788694369,34.6,175.75,175.74,7.1]
["bitfinex","SOLUSD",1752788694543,0.66,175.75,175.74,42.78468397]
["bitfinex","SOLUSD",1752788694864,34.04,175.76,175.75,23.88468397]
["bitfinex","SOLUSD",1752788695470,0.1,175.76,175.75,30.71558226]
["bitfinex","SOLUSD",1752788695775,34.68,175.76,175.74,7.1]
["bitfinex","SOLUSD",1752788696078,0.66,175.75,175.74,13.93089829]
["bitfinex","SOLUSD",1752788696247,0.1,175.76,175.75,23.88468397]
["bitfinex","SOLUSD",1752788696449,0.1,175.76,175.75,30.71558226]
["bitfinex","SOLUSD",1752788696649,0.1,175.76,175.75,31.40558226]
["bitfinex","SOLUSD",1752788698168,0.1,175.76,175.75,37.09548268]
["bitfinex","SOLUSD",1752788698760,0.1,175.76,175.75,37.66447272]
["bitfinex","SOLUSD",1752788699770,0.1,175.76,175.75,37.09548268]
["bitfinex","SOLUSD",1752788700151,1e-08,175.76,175.75,37.09548268]
["bitfinex","SOLUSD",1752788701163,1e-08,175.76,175.75,40.98789129]
["bitfinex","SOLUSD",1752788702376,6.5457,175.9,175.87,16.78468397]
["bitfinex","SOLUSD",1752788702581,1.5629,175.93,175.92,23.88468397]
["bitfinex","SOLUSD",1752788702753,33.82,175.93,175.92,33.59225859]
["bitfinex","SOLUSD",1752788702955,34.53,175.93,175.92,33.59225859]
["bitfinex","SOLUSD",1752788703179,34.53,175.93,175.92,26.7613603]
["bitfinex","SOLUSD",1752788703365,34.53,175.93,175.92,7.1]
["bitfinex","SOLUSD",1752788703680,34.53,175.93,175.92,13.93089829]
["bitfinex","SOLUSD",1752788703851,34.53,175.93,175.92,7.1]
["bitfinex","SOLUSD",1752788704351,34.53,175.93,175.92,13.93089829]
["bitfinex","SOLUSD",1752788704751,34.53,175.93,175.92,16.76861608]
["bitfinex","SOLUSD",1752788704951,34.53,175.93,175.92,7.1]
["bitfinex","SOLUSD",1752788705982,34.53,175.93,175.92,13.93089829]
["bitfinex","SOLUSD",1752788707260,6.5457,175.95,175.92,13.93089829]
["bitfinex","SOLUSD",1752788707582,6.5457,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788707775,40.3057,175.95,175.94,7.1]
["bitfinex","SOLUSD",1752788708389,41.0157,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788708789,41.0157,175.95,175.94,7.1]
["bitfinex","SOLUSD",1752788709164,41.0157,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788709765,34.47,175.95,175.94,7.1]
["bitfinex","SOLUSD",1752788710175,34.47,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788710480,33.76,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788710673,34.47,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788710872,34.47,175.95,175.94,7.1]
["bitfinex","SOLUSD",1752788711194,34.47,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788711566,33.76,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788712066,34.47,175.95,175.94,13.93089829]
["bitfinex","SOLUSD",1752788712264,265.28,176.08,175.97,7.1]
["bitfinex","SOLUSD",1752788712265,5.68084985,176.03,175.97,7.1]
["bitfinex","SOLUSD",1752788712465,0.71,176.01,175.99,7.1]
["bitfinex","SOLUSD",1752788712689,12.34908146,176.04,176.0,7.1]
["bitfinex","SOLUSD",1752788712881,0.71,176.02,176.0,7.1]
["bitfinex","SOLUSD",1752788713079,0.71,176.02,176.01,7.1]
["bitfinex","SOLUSD",1752788713266,34.39,176.02,176.01,7.1]
["bitfinex","SOLUSD",1752788714089,34.39,176.02,176.01,13.93089829]
["bitfinex","SOLUSD",1752788714280,6.6685,176.04,176.03,7.1]
["bitfinex","SOLUSD",1752788714471,41.0585,176.04,176.03,13.93089829]
["bitfinex","SOLUSD",1752788714667,41.0585,176.04,176.03,7.1]
["bitfinex","SOLUSD",1752788715177,41.0585,176.04,176.03,13.93089829]
["bitfinex","SOLUSD",1752788715374,41.0585,176.04,176.03,7.1]
["bitfinex","SOLUSD",1752788715577,41.0585,176.04,176.03,13.93089829]
["bitfinex","SOLUSD",1752788716387,5.679317,176.08,176.03,7.1]
["bitfinex","SOLUSD",1752788716595,0.71,176.06,176.05,7.1]
["bitfinex","SOLUSD",1752788716795,34.35,176.06,176.05,7.1]
["bitfinex","SOLUSD",1752788717283,34.35,176.06,176.05,13.93089829]
["bitfinex","SOLUSD",1752788717475,34.35,176.06,176.05,7.1]
["bitfinex","SOLUSD",1752788718083,34.35,176.06,176.05,13.93089829]
["bitfinex","SOLUSD",1752788718388,33.64,176.06,176.05,13.93089829]
["bitfinex","SOLUSD",1752788718581,34.35,176.06,176.05,7.1]
["bitfinex","SOLUSD",1752788720171,0.71,176.12,176.09,7.1]
["bitfinex","SOLUSD",1752788720374,6.6836,176.15,176.11,7.1]
["bitfinex","SOLUSD",1752788720375,31.39089829,176.14,176.11,7.1]
["bitfinex","SOLUSD",1752788720574,33.6,176.13,176.1,7.1]
["bitfinex","SOLUSD",1752788721090,0.71,176.12,176.11,7.1]
["bitfinex","SOLUSD",1752788721590,0.71,176.12,176.1,7.1]
["bitfinex","SOLUSD",1752788721794,34.31,176.13,176.1,13.93089829]
["bitfinex","SOLUSD",1752788721979,24.56,176.14,176.12,7.1]
["bitfinex","SOLUSD",1752788722179,34.29,176.13,176.12,7.1]
["bitfinex","SOLUSD",1752788722981,34.29,176.13,176.1,13.93089829]
["bitfinex","SOLUSD",1752788723184,24.56,176.14,176.12,7.1]
["bitfinex","SOLUSD",1752788723384,33.56,176.13,176.12,7.1]
["bitfinex","SOLUSD",1752788723587,34.27,176.13,176.12,7.1]
["bitfinex","SOLUSD",1752788723920,34.27,176.13,176.1,13.93089829]
["bitfinex","SOLUSD",1752788724283,24.56,176.14,176.13,7.1]
["bitfinex","SOLUSD",1752788724598,58.83,176.14,176.13,7.1]
["bitfinex","SOLUSD",1752788725303,1.6782,176.17,176.14,7.1]
["bitfinex","SOLUSD",1752788725611,33.54,176.16,176.15,7.1]
["bitfinex","SOLUSD",1752788725776,32.5492,176.2,176.15,7.1]
["bitfinex","SOLUSD",1752788725777,7.2592,176.2,176.16,23.88468397]
["bitfinex","SOLUSD",1752788725980,34.25,176.19,176.18,13.93089829]
["bitfinex","SOLUSD",1752788726282,34.25,176.19,176.17,7.1]
["bitfinex","SOLUSD",1752788726485,33.54,176.19,176.18,7.1]
["bitfinex","SOLUSD",1752788726877,33.54,176.19,176.17,7.1]
["bitfinex","SOLUSD",1752788727076,0.06,176.2,176.18,13.93089829]
["bitfinex","SOLUSD",1752788727297,0.06,176.2,176.19,13.93089829]
["bitfinex","SOLUSD",1752788727493,33.58,176.2,176.19,13.93089829]
["bitfinex","SOLUSD",1752788729200,33.58,176.2,176.19,30.71558226]
["bitfinex","SOLUSD",1752788729376,33.58,176.2,176.19,31.38558226]
["bitfinex","SOLUSD",1752788729908,33.56,176.2,176.19,31.38558226]
["bitfinex","SOLUSD",1752788730084,33.56,176.2,176.19,37.06127327]
["bitfinex","SOLUSD",1752788731489,33.56,176.2,176.19,30.23037498]
["bitfinex","SOLUSD",1752788731690,33.56,176.2,176.19,37.06127327]
["bitfinex","SOLUSD",1752788732095,0.06,176.2,176.19,43.89217156]
["bitfinex","SOLUSD",1752788732616,0.1,176.22,176.21,49.88468397]
["bitfinex","SOLUSD",1752788732778,0.1,176.22,176.21,57.95308694]
["bitfinex","SOLUSD",1752788733595,0.1,176.22,176.21,63.62813375]
["bitfinex","SOLUSD",1752788733990,0.1,176.22,176.21,56.79723546]
["bitfinex","SOLUSD",1752788734197,0.1,176.22,176.21,63.62813375]
["bitfinex","SOLUSD",1752788734394,33.46,176.25,176.24,56.71558226]
["bitfinex","SOLUSD",1752788734600,33.46,176.25,176.24,57.38558226]
["bitfinex","SOLUSD",1752788735108,33.44,176.28,176.25,16.78468397]
["bitfinex","SOLUSD",1752788735313,33.44,176.28,176.27,13.93089829]
["bitfinex","SOLUSD",1752788735716,33.44,176.28,176.27,7.1]
["bitfinex","SOLUSD",1752788736090,33.44,176.28,176.27,13.93089829]
["bitfinex","SOLUSD",1752788736603,33.44,176.28,176.27,7.1]
["bitfinex","SOLUSD",1752788736792,33.44,176.28,176.27,13.93089829]
["bitfinex","SOLUSD",1752788736986,33.44,176.28,176.27,7.1]
["bitfinex","SOLUSD",1752788737205,33.44,176.28,176.27,13.93089829]
["bitfinex","SOLUSD",1752788738105,0.72,176.36,176.34,7.1]
["bitfinex","SOLUSD",1752788738295,34.14,176.35,176.34,13.93089829]
["bitfinex","SOLUSD",1752788739805,33.42,176.35,176.34,13.93089829]
["bitfinex","SOLUSD",1752788740998,33.42,176.35,176.34,30.71558226]
["bitfinex","SOLUSD",1752788741499,33.42,176.35,176.34,23.88468397]
["bitfinex","SOLUSD",1752788741698,33.42,176.35,176.34,37.05644536]
["bitfinex","SOLUSD",1752788741908,33.42,176.35,176.34,30.22554707]
["bitfinex","SOLUSD",1752788742110,33.42,176.35,176.34,31.38558226]
["bitfinex","SOLUSD",1752788742320,33.42,176.35,176.34,37.05644536]
["bitfinex","SOLUSD",1752788743405,1.6019,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788743709,34.9619,176.4,176.39,13.93089829]
["bitfinex","SOLUSD",1752788744615,33.36,176.4,176.39,13.93089829]
["bitfinex","SOLUSD",1752788744910,33.36,176.4,176.39,16.74474019]
["bitfinex","SOLUSD",1752788745328,33.34,176.4,176.39,16.74474019]
["bitfinex","SOLUSD",1752788747420,33.34,176.4,176.39,9.9138419]
["bitfinex","SOLUSD",1752788747614,33.34,176.4,176.39,16.74474019]
["bitfinex","SOLUSD",1752788748622,33.34,176.4,176.39,17.41474019]
["bitfinex","SOLUSD",1752788748917,33.34,176.4,176.39,9.9138419]
["bitfinex","SOLUSD",1752788749095,33.34,176.4,176.39,16.74474019]
["bitfinex","SOLUSD",1752788749298,33.34,176.4,176.39,9.9138419]
["bitfinex","SOLUSD",1752788749600,33.34,176.4,176.39,16.74474019]
["bitfinex","SOLUSD",1752788749914,33.34,176.4,176.39,9.9138419]
["bitfinex","SOLUSD",1752788750107,5.66788458,176.44,176.42,7.1]
["bitfinex","SOLUSD",1752788750419,39.68788458,176.44,176.43,7.1]
["bitfinex","SOLUSD",1752788752921,39.68788458,176.44,176.42,7.1]
["bitfinex","SOLUSD",1752788753124,39.68788458,176.44,176.39,7.1]
["bitfinex","SOLUSD",1752788753125,0.72,176.43,176.39,7.1]
["bitfinex","SOLUSD",1752788753420,38.92829157,176.42,176.4,7.1]
["bitfinex","SOLUSD",1752788753611,1.5996,176.45,176.39,6.83089829]
["bitfinex","SOLUSD",1752788753612,0.72,176.45,176.42,7.1]
["bitfinex","SOLUSD",1752788753817,33.26,176.44,176.43,7.1]
["bitfinex","SOLUSD",1752788754022,33.26,176.44,176.4,13.93089829]
["bitfinex","SOLUSD",1752788754023,33.98,176.44,176.4,13.93089829]
["bitfinex","SOLUSD",1752788754225,0.72,176.43,176.4,13.93089829]
["bitfinex","SOLUSD",1752788754416,33.26,176.42,176.39,13.93089829]
["bitfinex","SOLUSD",1752788754602,0.72,176.41,176.39,13.93089829]
["bitfinex","SOLUSD",1752788754912,33.24,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788755111,33.96,176.4,176.39,13.93089829]
["bitfinex","SOLUSD",1752788756927,33.24,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788757223,33.24,176.4,176.39,13.93089829]
["bitfinex","SOLUSD",1752788758722,33.24,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788759225,33.24,176.4,176.39,13.93089829]
["bitfinex","SOLUSD",1752788760418,0.72,176.42,176.41,7.1]
["bitfinex","SOLUSD",1752788760625,1.5398,176.45,176.41,7.1]
["bitfinex","SOLUSD",1752788760626,2.2598,176.45,176.44,7.1]
["bitfinex","SOLUSD",1752788761120,35.4598,176.45,176.43,7.1]
["bitfinex","SOLUSD",1752788761629,34.7398,176.45,176.43,7.1]
["bitfinex","SOLUSD",1752788761927,34.7398,176.45,176.44,7.1]
["bitfinex","SOLUSD",1752788762115,35.4598,176.45,176.43,7.1]
["bitfinex","SOLUSD",1752788762322,35.4598,176.45,176.44,7.1]
["bitfinex","SOLUSD",1752788763014,41.12718655,176.45,176.43,7.1]
["bitfinex","SOLUSD",1752788763217,0.72,176.44,176.43,7.1]
["bitfinex","SOLUSD",1752788763907,6.38764905,176.44,176.43,7.1]
["bitfinex","SOLUSD",1752788764540,13.21854734,176.44,176.42,7.1]
["bitfinex","SOLUSD",1752788764829,33.88,176.43,176.42,7.1]
["bitfinex","SOLUSD",1752788765818,39.54797029,176.43,176.42,7.1]
["bitfinex","SOLUSD",1752788766636,46.37886858,176.43,176.42,7.1]
["bitfinex","SOLUSD",1752788766813,39.54797029,176.43,176.42,7.1]
["bitfinex","SOLUSD",1752788767215,46.37886858,176.43,176.42,7.1]
["bitfinex","SOLUSD",1752788767443,46.37886858,176.43,176.38,7.1]
["bitfinex","SOLUSD",1752788767614,0.72,176.42,176.39,7.1]
["bitfinex","SOLUSD",1752788767814,5.66861289,176.41,176.39,7.1]
["bitfinex","SOLUSD",1752788768016,33.86,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788772829,33.14,176.4,176.39,13.93089829]
["bitfinex","SOLUSD",1752788773021,33.14,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788773222,33.14,176.4,176.39,13.93089829]
["bitfinex","SOLUSD",1752788773714,33.14,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788773914,33.86,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788774117,39.52893424,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788774311,39.52893424,176.4,176.38,7.1]
["bitfinex","SOLUSD",1752788774511,0.72,176.39,176.38,7.1]
["bitfinex","SOLUSD",1752788776338,38.80893424,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788776713,39.52893424,176.4,176.39,7.1]
["bitfinex","SOLUSD",1752788776914,39.52893424,176.4,176.38,7.1]
["bitfinex","SOLUSD",1752788777517,0.72,176.39,176.37,7.1]
["bitfinex","SOLUSD",1752788777834,33.08,176.38,176.37,7.1]
["bitfinex","SOLUSD",1752788778254,33.08,176.38,176.31,7.1]
["bitfinex","SOLUSD",1752788778255,6.5815,176.37,176.31,7.1]
["bitfinex","SOLUSD",1752788778535,6.5815,176.37,176.27,7.1]
["bitfinex","SOLUSD",1752788778536,33.8,176.36,176.27,7.1]
["bitfinex","SOLUSD",1752788778743,0.72,176.35,176.27,7.1]
["bitfinex","SOLUSD",1752788778950,6.83089829,176.31,176.27,7.1]
["bitfinex","SOLUSD",1752788779148,33.8,176.3,176.27,7.1]
["bitfinex","SOLUSD",1752788779322,0.72,176.29,176.26,7.1]
["bitfinex","SOLUSD",1752788779633,33.08,176.28,176.26,7.1]
["bitfinex","SOLUSD",1752788779946,7.55089829,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752788780127,38.75343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752788780359,46.30433525,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752788781856,39.47343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752788782059,46.30433525,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752788782255,39.47343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752788782455,46.30433525,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752788782660,39.47343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752788782841,46.30433525,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752788784760,60.48792767,176.26,176.17,7.13]
["bitfinex","SOLUSD",1752788785060,6.83089829,176.21,176.17,0.03]
["bitfinex","SOLUSD",1752788785356,33.08,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752788785553,5.67569101,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752788785759,33.06,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752788785941,33.78,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752788786254,47.08639829,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752788786651,48.70139829,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752788786855,48.70139829,176.18,176.11,0.03]
["bitfinex","SOLUSD",1752788787152,0.72,176.17,176.11,0.03]
["bitfinex","SOLUSD",1752788787356,6.83089829,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752788787670,46.28884514,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752788788163,67.17851227,176.12,176.07,0.2]
["bitfinex","SOLUSD",1752788788345,6.83089829,176.08,176.07,0.2]
["bitfinex","SOLUSD",1752788788533,41.40849829,176.08,176.07,0.2]
["bitfinex","SOLUSD",1752788788748,42.12849829,176.08,176.07,0.2]
["bitfinex","SOLUSD",1752788788961,46.14203689,176.08,176.07,0.2]
["bitfinex","SOLUSD",1752788789541,66.01936537,176.08,176.01,0.2]
["bitfinex","SOLUSD",1752788789748,10.84443689,176.03,176.01,0.2]
["bitfinex","SOLUSD",1752788789942,43.90443689,176.02,176.01,0.2]
["bitfinex","SOLUSD",1752788790147,44.60443689,176.02,176.01,0.2]
["bitfinex","SOLUSD",1752788790763,50.84243689,176.02,175.95,7.1]
["bitfinex","SOLUSD",1752788790941,10.84443689,176.0,175.94,7.1]
["bitfinex","SOLUSD",1752788791142,10.84443689,175.98,175.92,7.81]
["bitfinex","SOLUSD",1752788791496,10.84443689,175.98,175.91,10.84443689]
["bitfinex","SOLUSD",1752788791497,10.84443689,175.96,175.91,7.1]
["bitfinex","SOLUSD",1752788791656,39.44343279,175.95,175.91,7.1]
["bitfinex","SOLUSD",1752788792168,0.7,175.94,175.91,7.1]
["bitfinex","SOLUSD",1752788792347,33.76,175.93,175.9,7.1]
["bitfinex","SOLUSD",1752788792551,33.76,175.93,175.9,6.6]
["bitfinex","SOLUSD",1752788792743,0.7,175.92,175.87,17.44443689]
["bitfinex","SOLUSD",1752788792939,33.76,175.91,175.87,6.6]
["bitfinex","SOLUSD",1752788793152,33.06,175.91,175.86,6.6]
["bitfinex","SOLUSD",1752788793349,0.7,175.9,175.86,6.6]
["bitfinex","SOLUSD",1752788793659,33.06,175.89,175.87,6.6]
["bitfinex","SOLUSD",1752788793856,33.06,175.89,175.86,7.31]
["bitfinex","SOLUSD",1752788794060,33.06,175.89,175.86,6.6]
["bitfinex","SOLUSD",1752788794061,33.76,175.89,175.86,6.6]
["bitfinex","SOLUSD",1752788794250,39.44541176,175.89,175.85,6.6]
["bitfinex","SOLUSD",1752788794452,33.06,175.89,175.86,6.6]
["bitfinex","SOLUSD",1752788795345,38.74546349,175.89,175.86,6.6]
["bitfinex","SOLUSD",1752788795545,0.7,175.88,175.85,6.6]
["bitfinex","SOLUSD",1752788795762,33.06,175.87,175.84,7.31]
["bitfinex","SOLUSD",1752788795960,17.23016179,175.88,175.84,0.71]
["bitfinex","SOLUSD",1752788796146,33.06,175.86,175.83,6.63]
["bitfinex","SOLUSD",1752788796474,33.06,175.86,175.83,7.34]
["bitfinex","SOLUSD",1752788796681,44.60443689,175.86,175.83,0.03]
["bitfinex","SOLUSD",1752788796840,11.54443689,175.85,175.83,0.03]
["bitfinex","SOLUSD",1752788797040,33.06,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788797240,44.60443689,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788797458,0.7,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788797659,44.60443689,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788797859,50.29142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788798259,17.23142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788798568,50.29142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788799885,39.44698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788800181,50.29142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788800546,39.44698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788800746,50.29142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788801367,39.44698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788801673,50.29142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788801856,17.23142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788802366,50.27142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788805947,5.68677374,175.85,175.83,0.03]
["bitfinex","SOLUSD",1752788806148,33.04,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788806381,33.04,175.84,175.83,6.63]
["bitfinex","SOLUSD",1752788806783,6.38604343,175.87,175.83,7.34]
["bitfinex","SOLUSD",1752788807071,33.04,175.86,175.83,7.34]
["bitfinex","SOLUSD",1752788807261,33.74,175.86,175.83,0.03]
["bitfinex","SOLUSD",1752788807451,44.58443689,175.86,175.83,0.03]
["bitfinex","SOLUSD",1752788807978,17.23132911,175.85,175.83,0.03]
["bitfinex","SOLUSD",1752788808154,33.04,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788808772,43.88443689,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788808967,33.04,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788809149,44.58443689,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788809546,33.04,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788810171,38.72698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788810373,39.42698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788810673,38.72698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788811066,38.72698817,175.84,175.83,6.63]
["bitfinex","SOLUSD",1752788811278,33.04,175.84,175.83,6.63]
["bitfinex","SOLUSD",1752788811569,38.72698817,175.84,175.83,6.63]
["bitfinex","SOLUSD",1752788812172,38.72698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788812368,38.72698817,175.84,175.83,6.63]
["bitfinex","SOLUSD",1752788812667,14.91378886,175.89,175.83,7.34]
["bitfinex","SOLUSD",1752788812874,33.02,175.88,175.83,18.18443689]
["bitfinex","SOLUSD",1752788813053,33.72,175.88,175.85,6.6]
["bitfinex","SOLUSD",1752788813259,33.72,175.88,175.84,6.6]
["bitfinex","SOLUSD",1752788813458,33.02,175.87,175.85,6.6]
["bitfinex","SOLUSD",1752788813659,33.02,175.87,175.86,6.6]
["bitfinex","SOLUSD",1752788813860,33.02,175.87,175.83,6.63]
["bitfinex","SOLUSD",1752788814072,33.02,175.87,175.84,6.6]
["bitfinex","SOLUSD",1752788814277,33.02,175.87,175.85,6.6]
["bitfinex","SOLUSD",1752788816078,10.84443689,175.86,175.85,6.6]
["bitfinex","SOLUSD",1752788816281,5.68666477,175.85,175.83,0.03]
["bitfinex","SOLUSD",1752788816466,43.86443689,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788816965,33.02,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788817171,43.86443689,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788817373,33.02,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788817965,50.25142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788818163,39.40698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788818461,50.25142506,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788818863,64.46889548,175.84,175.75,6.6]
["bitfinex","SOLUSD",1752788819079,64.46889548,175.84,175.72,10.84443689]
["bitfinex","SOLUSD",1752788819080,10.84443689,175.76,175.73,6.6]
["bitfinex","SOLUSD",1752788819283,10.84443689,175.74,175.7,6.6]
["bitfinex","SOLUSD",1752788819486,43.84443689,175.73,175.69,7.29]
["bitfinex","SOLUSD",1752788819685,44.56443689,175.72,175.67,6.6]
["bitfinex","SOLUSD",1752788819889,10.84443689,175.7,175.66,7.29]
["bitfinex","SOLUSD",1752788820091,10.84443689,175.68,175.65,6.8]
["bitfinex","SOLUSD",1752788820384,33.0,175.67,175.65,0.2]
["bitfinex","SOLUSD",1752788820566,33.0,175.67,175.65,0.89]
["bitfinex","SOLUSD",1752788820979,33.0,175.67,175.66,0.69]
["bitfinex","SOLUSD",1752788821583,33.0,175.67,175.65,6.8]
["bitfinex","SOLUSD",1752788821766,33.0,175.67,175.65,7.49]
["bitfinex","SOLUSD",1752788822200,33.0,175.67,175.66,6.6]
["bitfinex","SOLUSD",1752788822762,33.0,175.67,175.65,7.49]
["bitfinex","SOLUSD",1752788823195,38.69254736,175.67,175.65,0.89]
["bitfinex","SOLUSD",1752788824082,33.0,175.67,175.65,0.89]
["bitfinex","SOLUSD",1752788824404,33.0,175.67,175.65,0.2]
["bitfinex","SOLUSD",1752788824572,38.69253541,175.67,175.65,0.2]
["bitfinex","SOLUSD",1752788824771,10.84443689,175.66,175.65,0.2]
["bitfinex","SOLUSD",1752788825077,11.56443689,175.66,175.65,0.2]
["bitfinex","SOLUSD",1752788825785,28.34912086,175.66,175.57,6.6]
["bitfinex","SOLUSD",1752788825981,10.84443689,175.6,175.57,6.6]
["bitfinex","SOLUSD",1752788826286,38.69525497,175.59,175.57,6.6]
["bitfinex","SOLUSD",1752788826483,38.69525497,175.59,175.56,6.6]
["bitfinex","SOLUSD",1752788826675,11.56443689,175.58,175.53,6.6]
["bitfinex","SOLUSD",1752788826883,43.84443689,175.57,175.53,7.29]
["bitfinex","SOLUSD",1752788827067,10.84443689,175.56,175.52,6.63]
["bitfinex","SOLUSD",1752788827391,33.0,175.55,175.52,6.63]
["bitfinex","SOLUSD",1752788827602,43.84443689,175.55,175.52,0.03]
["bitfinex","SOLUSD",1752788827775,43.84443689,175.55,175.52,6.63]
["bitfinex","SOLUSD",1752788827971,33.0,175.55,175.52,6.63]
["bitfinex","SOLUSD",1752788828297,33.0,175.54,175.53,18.13443689]
["bitfinex","SOLUSD",1752788828788,16.53922239,175.6,175.55,6.6]
["bitfinex","SOLUSD",1752788829017,33.0,175.59,175.56,7.29]
["bitfinex","SOLUSD",1752788829177,33.0,175.59,175.55,6.6]
["bitfinex","SOLUSD",1752788829178,43.84443689,175.59,175.55,6.6]
["bitfinex","SOLUSD",1752788829374,43.84443689,175.59,175.52,0.03]
["bitfinex","SOLUSD",1752788829375,10.84443689,175.57,175.54,7.29]
["bitfinex","SOLUSD",1752788829595,33.0,175.56,175.55,6.6]
["bitfinex","SOLUSD",1752788829783,33.0,175.56,175.54,7.29]
["bitfinex","SOLUSD",1752788830673,33.0,175.56,175.54,6.6]
["bitfinex","SOLUSD",1752788830878,33.0,175.56,175.55,7.29]
["bitfinex","SOLUSD",1752788831287,33.0,175.56,175.55,18.13443689]
["bitfinex","SOLUSD",1752788831990,33.0,175.56,175.55,34.91912086]
["bitfinex","SOLUSD",1752788832296,33.0,175.56,175.55,40.61550365]
["bitfinex","SOLUSD",1752788832980,5.69184358,175.69,175.65,6.6]
["bitfinex","SOLUSD",1752788833292,5.69184358,175.69,175.66,6.6]
["bitfinex","SOLUSD",1752788833293,33.0,175.68,175.66,6.6]
["bitfinex","SOLUSD",1752788833478,33.0,175.68,175.65,6.6]
["bitfinex","SOLUSD",1752788833677,33.0,175.68,175.61,26.0]
["bitfinex","SOLUSD",1752788833678,33.0,175.67,175.66,7.29]
["bitfinex","SOLUSD",1752788834792,33.0,175.67,175.66,18.13443689]
["bitfinex","SOLUSD",1752788835290,33.0,175.67,175.66,40.61193652]
["bitfinex","SOLUSD",1752788836903,33.0,175.67,175.66,29.76749963]
["bitfinex","SOLUSD",1752788837197,33.0,175.67,175.66,40.61193652]
["bitfinex","SOLUSD",1752788837875,24.58,175.73,175.66,40.61193652]
["bitfinex","SOLUSD",1752788837876,24.58,175.73,175.71,6.6]
["bitfinex","SOLUSD",1752788838202,24.58,175.73,175.72,6.6]
["bitfinex","SOLUSD",1752788838447,57.56,175.73,175.72,6.6]
["bitfinex","SOLUSD",1752788838773,5.69029545,175.74,175.72,6.6]
["bitfinex","SOLUSD",1752788838992,32.96,175.73,175.72,6.6]
["bitfinex","SOLUSD",1752788840603,38.65054799,175.73,175.72,6.6]
["bitfinex","SOLUSD",1752788841887,32.96,175.73,175.71,6.6]
["bitfinex","SOLUSD",1752788842086,33.68,175.73,175.72,6.6]
["bitfinex","SOLUSD",1752788842294,33.68,175.73,175.69,0.69]
["bitfinex","SOLUSD",1752788842295,33.68,175.73,175.71,6.6]
["bitfinex","SOLUSD",1752788843090,49.49520094,175.73,175.71,6.6]
["bitfinex","SOLUSD",1752788843294,11.56443689,175.72,175.68,6.6]
["bitfinex","SOLUSD",1752788843490,11.56443689,175.71,175.68,6.6]
["bitfinex","SOLUSD",1752788843790,33.68,175.7,175.67,6.6]
["bitfinex","SOLUSD",1752788844105,33.68,175.7,175.64,43.47468397]
["bitfinex","SOLUSD",1752788844106,11.56443689,175.69,175.66,6.6]
["bitfinex","SOLUSD",1752788844302,10.84443689,175.67,175.65,6.6]
["bitfinex","SOLUSD",1752788844512,32.94,175.66,175.64,6.6]
["bitfinex","SOLUSD",1752788844716,0.72,175.65,175.62,6.6]
["bitfinex","SOLUSD",1752788844891,0.72,175.65,175.63,6.6]
["bitfinex","SOLUSD",1752788845208,5.6934639,175.64,175.63,6.6]
["bitfinex","SOLUSD",1752788845799,5.69322403,175.65,175.63,6.6]
["bitfinex","SOLUSD",1752788846000,5.69322403,175.65,175.64,6.6]
["bitfinex","SOLUSD",1752788846215,38.63289733,175.66,175.64,6.6]
["bitfinex","SOLUSD",1752788846718,39.35289733,175.66,175.65,6.6]
["bitfinex","SOLUSD",1752788847012,39.35289733,175.66,175.64,6.6]
["bitfinex","SOLUSD",1752788847315,39.35289733,175.66,175.65,6.6]
["bitfinex","SOLUSD",1752788848016,39.35289733,175.66,175.64,6.6]
["bitfinex","SOLUSD",1752788848404,39.35289733,175.66,175.65,6.6]
["bitfinex","SOLUSD",1752788848810,39.35289733,175.66,175.64,6.6]
["bitfinex","SOLUSD",1752788849014,0.67,175.65,175.62,6.6]
["bitfinex","SOLUSD",1752788849206,32.94,175.64,175.63,6.6]
["bitfinex","SOLUSD",1752788850312,33.61,175.64,175.63,6.6]
["bitfinex","SOLUSD",1752788850993,38.63350334,175.64,175.62,6.6]
["bitfinex","SOLUSD",1752788851193,38.63350334,175.64,175.63,6.6]
["bitfinex","SOLUSD",1752788853711,32.94,175.64,175.63,6.6]
["bitfinex","SOLUSD",1752788856306,32.94,175.64,175.63,7.26]
["bitfinex","SOLUSD",1752788856904,38.6334639,175.64,175.63,6.6]
["bitfinex","SOLUSD",1752788859128,32.94,175.64,175.63,6.6]
["bitfinex","SOLUSD",1752788860324,32.94,175.64,175.63,6.63]
["bitfinex","SOLUSD",1752788863130,32.94,175.64,175.63,7.29]
["bitfinex","SOLUSD",1752788863514,33.61,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752788863714,40.9465639,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752788863913,26.0,175.61,175.57,6.6]
["bitfinex","SOLUSD",1752788864135,32.9,175.6,175.57,6.6]
["bitfinex","SOLUSD",1752788864444,7.4778532,175.59,175.56,6.6]
["bitfinex","SOLUSD",1752788864610,33.61,175.58,175.57,6.6]
["bitfinex","SOLUSD",1752788865012,40.4178532,175.58,175.55,6.63]
["bitfinex","SOLUSD",1752788865215,0.67,175.57,175.56,6.6]
["bitfinex","SOLUSD",1752788865719,38.63543432,175.58,175.56,6.6]
["bitfinex","SOLUSD",1752788866039,39.30543432,175.58,175.57,6.6]
["bitfinex","SOLUSD",1752788866551,26.0,175.61,175.57,14.0678532]
["bitfinex","SOLUSD",1752788866843,1.6431,175.64,175.57,14.0678532]
["bitfinex","SOLUSD",1752788866844,6.1186,175.66,175.63,6.6]
["bitfinex","SOLUSD",1752788867027,32.92,175.64,175.63,6.6]
["bitfinex","SOLUSD",1752788867749,32.92,175.64,175.63,7.26]
["bitfinex","SOLUSD",1752788868536,32.92,175.64,175.63,18.1511695]
["bitfinex","SOLUSD",1752788868836,32.92,175.64,175.63,7.26]
["bitfinex","SOLUSD",1752788869145,32.92,175.64,175.63,18.1511695]
["bitfinex","SOLUSD",1752788869445,32.92,175.64,175.63,23.84495757]
["bitfinex","SOLUSD",1752788869615,32.88,175.66,175.64,12.2934639]
["bitfinex","SOLUSD",1752788869815,32.88,175.66,175.64,23.8446334]
["bitfinex","SOLUSD",1752788870316,32.88,175.69,175.64,23.8446334]
["bitfinex","SOLUSD",1752788871029,7.22275935,175.73,175.64,23.8446334]
["bitfinex","SOLUSD",1752788871030,1e-08,175.65,175.64,45.78041737]
["bitfinex","SOLUSD",1752788871335,32.88,175.73,175.72,6.6]
["bitfinex","SOLUSD",1752788871635,32.88,175.73,175.72,7.26]
["bitfinex","SOLUSD",1752788871941,32.88,175.75,175.74,6.6]
["bitfinex","SOLUSD",1752788874323,14.27860789,175.83,175.75,6.6]
["bitfinex","SOLUSD",1752788874324,14.94860789,175.83,175.75,6.6]
["bitfinex","SOLUSD",1752788874637,38.56763508,175.82,175.79,6.6]
["bitfinex","SOLUSD",1752788874933,38.56763508,175.82,175.81,6.6]
["bitfinex","SOLUSD",1752788874934,33.55,175.82,175.81,6.6]
["bitfinex","SOLUSD",1752788875143,39.23763508,175.82,175.81,6.6]
["bitfinex","SOLUSD",1752788875522,38.56763508,175.82,175.81,6.6]
["bitfinex","SOLUSD",1752788876339,38.56763508,175.82,175.8,6.6]
["bitfinex","SOLUSD",1752788876531,39.23763508,175.82,175.81,6.6]
["bitfinex","SOLUSD",1752788876942,50.12880458,175.82,175.78,6.6]
["bitfinex","SOLUSD",1752788877239,10.8911695,175.8,175.78,6.6]
["bitfinex","SOLUSD",1752788877443,33.55,175.79,175.77,6.6]
["bitfinex","SOLUSD",1752788877821,0.67,175.78,175.77,6.6]
["bitfinex","SOLUSD",1752788878021,0.67,175.78,175.75,6.6]
["bitfinex","SOLUSD",1752788878022,11.5611695,175.78,175.75,6.6]
["bitfinex","SOLUSD",1752788878223,10.8911695,175.76,175.72,6.6]
["bitfinex","SOLUSD",1752788878443,44.4211695,175.75,175.72,6.6]
["bitfinex","SOLUSD",1752788878648,11.5611695,175.74,175.72,6.6]
["bitfinex","SOLUSD",1752788878939,6.35054799,175.73,175.71,6.6]
["bitfinex","SOLUSD",1752788879131,32.86,175.72,175.71,6.6]
["bitfinex","SOLUSD",1752788880136,38.55087184,175.72,175.71,6.6]
["bitfinex","SOLUSD",1752788880641,39.21087184,175.72,175.71,6.6]
["bitfinex","SOLUSD",1752788880841,39.21087184,175.72,175.7,6.6]
["bitfinex","SOLUSD",1752788881028,38.55087184,175.72,175.71,6.6]
["bitfinex","SOLUSD",1752788881344,50.10204134,175.72,175.7,6.6]
["bitfinex","SOLUSD",1752788881642,0.66,175.71,175.7,6.6]
["bitfinex","SOLUSD",1752788881826,32.86,175.72,175.7,17.4911695]
["bitfinex","SOLUSD",1752788882034,32.86,175.72,175.71,6.6]
["bitfinex","SOLUSD",1752788883246,32.86,175.72,175.71,18.1411695]
["bitfinex","SOLUSD",1752788887738,32.86,175.74,175.71,23.83236522]
["bitfinex","SOLUSD",1752788888052,32.86,175.74,175.73,17.4911695]
["bitfinex","SOLUSD",1752788888260,32.86,175.74,175.73,18.1411695]
["bitfinex","SOLUSD",1752788888753,12.5121695,175.81,175.79,6.6]
["bitfinex","SOLUSD",1752788888754,0.66,175.81,175.79,6.6]
["bitfinex","SOLUSD",1752788888957,0.66,175.81,175.8,6.6]
["bitfinex","SOLUSD",1752788889336,32.86,175.81,175.8,6.6]
["bitfinex","SOLUSD",1752788890366,32.86,175.81,175.8,17.4911695]
["bitfinex","SOLUSD",1752788890940,32.86,175.81,175.8,18.1411695]
["bitfinex","SOLUSD",1752788891853,32.86,175.81,175.8,7.25]
["bitfinex","SOLUSD",1752788892361,32.86,175.81,175.8,18.1411695]
["bitfinex","SOLUSD",1752788892856,32.86,175.81,175.8,23.82945163]
["bitfinex","SOLUSD",1752788895060,32.86,175.81,175.8,7.25]
["bitfinex","SOLUSD",1752788895266,32.86,175.81,175.8,18.1411695]
["bitfinex","SOLUSD",1752788895759,32.86,175.81,175.8,17.4911695]
["bitfinex","SOLUSD",1752788895960,32.86,175.81,175.8,6.6]
["bitfinex","SOLUSD",1752788896139,32.86,175.81,175.8,17.4911695]
["bitfinex","SOLUSD",1752788897360,32.86,175.81,175.8,18.1411695]
["bitfinex","SOLUSD",1752788898042,32.86,175.81,175.8,7.25]
["bitfinex","SOLUSD",1752788898242,32.86,175.81,175.8,17.4911695]
["bitfinex","SOLUSD",1752788898483,32.86,175.81,175.8,18.1411695]
["bitfinex","SOLUSD",1752788899774,0.06,175.83,175.8,18.1411695]
["bitfinex","SOLUSD",1752788899946,32.88,175.83,175.82,17.4911695]
["bitfinex","SOLUSD",1752788900146,32.88,175.83,175.82,18.1411695]
["bitfinex","SOLUSD",1752788901962,0.06,175.83,175.82,23.82880458]
["bitfinex","SOLUSD",1752788902157,0.06,175.83,175.82,30.29108255]
["bitfinex","SOLUSD",1752788902350,0.06,175.83,175.82,41.18225205]
["bitfinex","SOLUSD",1752788903473,0.1,175.85,175.84,42.78468397]
["bitfinex","SOLUSD",1752788903775,0.1,175.85,175.84,60.84455228]
["bitfinex","SOLUSD",1752788903970,0.1,175.85,175.84,61.49455228]
["bitfinex","SOLUSD",1752788904988,0.1,175.85,175.84,50.60338278]
["bitfinex","SOLUSD",1752788905276,0.1,175.85,175.84,61.49455228]
["bitfinex","SOLUSD",1752788905458,0.1,175.85,175.84,67.18154045]
["bitfinex","SOLUSD",1752788908170,0.06,175.91,175.9,6.6]
["bitfinex","SOLUSD",1752788908668,0.06,175.91,175.9,17.4911695]
["bitfinex","SOLUSD",1752788910554,0.06,175.91,175.9,18.1911695]
["bitfinex","SOLUSD",1752788911154,0.06,175.91,175.9,23.87621782]
["bitfinex","SOLUSD",1752788911359,0.06,175.91,175.9,66.66090179]
["bitfinex","SOLUSD",1752788912177,0.06,175.91,175.9,55.76973229]
["bitfinex","SOLUSD",1752788912384,0.06,175.91,175.9,67.22940662]
["bitfinex","SOLUSD",1752788913457,0.1,175.99,175.98,6.6]
["bitfinex","SOLUSD",1752788913658,0.1,175.99,175.98,17.4911695]
["bitfinex","SOLUSD",1752788913867,0.1,175.99,175.98,23.87363341]
["bitfinex","SOLUSD",1752788914054,0.1,175.99,175.98,43.43852661]
["bitfinex","SOLUSD",1752788914376,6.0709,176.05,176.01,26.0]
["bitfinex","SOLUSD",1752788914567,32.78,176.07,176.06,6.6]
["bitfinex","SOLUSD",1752788914763,33.48,176.07,176.06,6.6]
["bitfinex","SOLUSD",1752788916193,0.7,176.07,176.06,6.6]
["bitfinex","SOLUSD",1752788916367,0.7,176.07,176.06,17.4911695]
["bitfinex","SOLUSD",1752788916686,0.7,176.07,176.06,6.6]
["bitfinex","SOLUSD",1752788916884,0.7,176.07,176.06,17.4911695]
["bitfinex","SOLUSD",1752788917700,34.4494,176.08,176.06,17.4911695]
["bitfinex","SOLUSD",1752788917701,32.88,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788918171,32.88,176.08,176.07,17.4911695]
["bitfinex","SOLUSD",1752788918363,0.1,176.08,176.07,17.4911695]
["bitfinex","SOLUSD",1752788919110,0.1,176.08,176.07,18.1911695]
["bitfinex","SOLUSD",1752788919669,0.1,176.08,176.07,23.87072876]
["bitfinex","SOLUSD",1752788920070,0.1,176.08,176.07,18.1911695]
["bitfinex","SOLUSD",1752788920273,0.1,176.08,176.07,17.4911695]
["bitfinex","SOLUSD",1752788921887,0.1,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788922068,0.1,176.08,176.07,17.4911695]
["bitfinex","SOLUSD",1752788922997,0.1,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788923183,0.8,176.08,176.07,17.4911695]
["bitfinex","SOLUSD",1752788923876,0.8,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788924983,6.47923671,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788925781,0.8,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788926991,6.47923671,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788928268,5.77923671,176.08,176.07,17.4911695]
["bitfinex","SOLUSD",1752788929093,5.77923671,176.08,176.07,13.37202942]
["bitfinex","SOLUSD",1752788929874,6.47923671,176.08,176.07,13.37202942]
["bitfinex","SOLUSD",1752788930805,6.47923671,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788934983,39.17923671,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788941803,0.1,176.08,176.07,14.09202942]
["bitfinex","SOLUSD",1752788941986,32.78,176.08,176.07,13.37202942]
["bitfinex","SOLUSD",1752788942690,32.78,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788942997,32.78,176.08,176.07,13.37202942]
["bitfinex","SOLUSD",1752788943582,33.45,176.08,176.07,13.37202942]
["bitfinex","SOLUSD",1752788944100,33.45,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788944499,32.78,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788946300,32.78,176.08,176.07,13.37202942]
["bitfinex","SOLUSD",1752788947083,32.78,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788947701,32.78,176.08,176.07,13.37202942]
["bitfinex","SOLUSD",1752788949497,33.45,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788950486,32.78,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788955395,33.45,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788956706,39.12923671,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788963496,33.45,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788964819,39.12923671,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788969431,32.78,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788970114,33.5,176.08,176.07,6.6]
["bitfinex","SOLUSD",1752788973215,40.78353671,176.08,176.06,6.6]
["bitfinex","SOLUSD",1752788973420,0.72,176.07,176.05,6.6]
["bitfinex","SOLUSD",1752788973728,32.56,176.06,176.05,6.6]
["bitfinex","SOLUSD",1752788973934,33.28,176.06,176.03,6.6]
["bitfinex","SOLUSD",1752788974114,6.77202942,176.04,176.0,6.6]
["bitfinex","SOLUSD",1752788974325,40.05202942,176.03,175.99,6.63]
["bitfinex","SOLUSD",1752788974523,26.0,175.98,175.96,6.6]
["bitfinex","SOLUSD",1752788974828,26.0,175.98,175.92,6.6]
["bitfinex","SOLUSD",1752788974829,6.2826,175.96,175.92,6.6]
["bitfinex","SOLUSD",1752788975006,33.28,175.95,175.93,6.6]
["bitfinex","SOLUSD",1752788975215,33.28,175.95,175.91,0.03]
["bitfinex","SOLUSD",1752788975216,7.49202942,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752788975408,6.77202942,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788975613,23.55671339,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788975813,24.27671339,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788976621,29.96111539,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788978633,55.74908597,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788978806,0.72,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788979003,32.54,175.92,175.91,6.63]
["bitfinex","SOLUSD",1752788980104,32.54,175.92,175.91,14.06202942]
["bitfinex","SOLUSD",1752788981036,32.54,175.92,175.91,19.74675456]
["bitfinex","SOLUSD",1752788983526,2.3243,175.99,175.91,19.74675456]
["bitfinex","SOLUSD",1752788983527,0.72,175.99,175.98,6.6]
["bitfinex","SOLUSD",1752788983704,6.2065,176.01,175.99,6.6]
["bitfinex","SOLUSD",1752788983908,32.54,176.0,175.99,6.6]
["bitfinex","SOLUSD",1752788984317,32.54,176.0,175.99,7.26]
["bitfinex","SOLUSD",1752788984928,32.54,176.0,175.99,14.03202942]
["bitfinex","SOLUSD",1752788985137,32.54,176.0,175.99,19.71417045]
["bitfinex","SOLUSD",1752788985830,24.54,176.04,176.03,6.6]
["bitfinex","SOLUSD",1752788986031,57.06,176.04,176.03,6.6]
["bitfinex","SOLUSD",1752788986663,57.78,176.04,176.03,6.6]
["bitfinex","SOLUSD",1752788986832,64.55202942,176.04,176.01,6.6]
["bitfinex","SOLUSD",1752788987020,6.77202942,176.02,176.0,6.6]
["bitfinex","SOLUSD",1752788987220,33.24,176.01,175.99,6.6]
["bitfinex","SOLUSD",1752788987425,32.52,176.01,176.0,6.6]
["bitfinex","SOLUSD",1752788987934,32.52,176.01,175.93,26.0]
["bitfinex","SOLUSD",1752788987935,6.4432,176.0,175.97,6.6]
["bitfinex","SOLUSD",1752788988139,6.77202942,175.98,175.96,6.6]
["bitfinex","SOLUSD",1752788988326,33.24,175.97,175.96,6.6]
["bitfinex","SOLUSD",1752788988526,33.24,175.97,175.95,6.6]
["bitfinex","SOLUSD",1752788988840,32.52,175.97,175.96,6.6]
["bitfinex","SOLUSD",1752788989045,39.29202942,175.97,175.94,6.6]
["bitfinex","SOLUSD",1752788989223,6.77202942,175.95,175.92,6.6]
["bitfinex","SOLUSD",1752788989420,39.99202942,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752788989948,0.72,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752788990118,32.5,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788990320,33.22,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788990845,33.22,175.92,175.91,6.63]
["bitfinex","SOLUSD",1752788991042,0.72,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788991341,33.22,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788992039,33.22,175.92,175.91,6.63]
["bitfinex","SOLUSD",1752788992222,33.22,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788994039,62.46111539,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788994233,70.09821539,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752788994433,70.09821539,175.92,175.85,0.03]
["bitfinex","SOLUSD",1752788994434,26.0,175.89,175.85,0.03]
["bitfinex","SOLUSD",1752788994635,6.77202942,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752788994842,39.25202942,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752788995228,39.97202942,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752788995427,88.44305479,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752788995846,66.81973636,175.86,175.83,0.03]
["bitfinex","SOLUSD",1752788996034,49.55671339,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788996227,88.17001339,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788996430,88.89001339,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788997050,92.99181914,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788997340,87.80497214,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788997542,60.51181914,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788997842,64.6133,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752788998043,58.48,175.84,175.83,6.63]
["bitfinex","SOLUSD",1752788998343,32.48,175.84,175.83,6.63]
["bitfinex","SOLUSD",1752788998551,0.72,175.87,175.83,6.63]
["bitfinex","SOLUSD",1752788998734,58.48,175.86,175.85,6.6]
["bitfinex","SOLUSD",1752788999349,6.6429,175.89,175.86,6.6]
["bitfinex","SOLUSD",1752788999560,26.0,175.89,175.88,6.6]
["bitfinex","SOLUSD",1752789000050,32.46,175.89,175.87,6.6]
["bitfinex","SOLUSD",1752789000244,32.46,175.89,175.88,6.6]
["bitfinex","SOLUSD",1752789000827,2.2238,175.92,175.91,6.6]
["bitfinex","SOLUSD",1752789001028,34.6838,175.92,175.89,6.6]
["bitfinex","SOLUSD",1752789001228,34.6838,175.92,175.91,6.6]
["bitfinex","SOLUSD",1752789001845,2.2238,175.92,175.91,6.6]
["bitfinex","SOLUSD",1752789002046,34.6838,175.92,175.91,6.6]
["bitfinex","SOLUSD",1752789002732,34.6838,175.92,175.89,6.6]
["bitfinex","SOLUSD",1752789002934,34.6838,175.92,175.91,6.6]
["bitfinex","SOLUSD",1752789003647,34.6638,175.92,175.91,6.6]
["bitfinex","SOLUSD",1752789003827,34.6638,175.92,175.89,6.6]
["bitfinex","SOLUSD",1752789004030,34.6638,175.92,175.91,6.6]
["bitfinex","SOLUSD",1752789004350,45.53763517,175.92,175.91,6.6]
["bitfinex","SOLUSD",1752789004850,51.22203717,175.92,175.89,6.6]
["bitfinex","SOLUSD",1752789005054,51.22203717,175.92,175.87,0.72]
["bitfinex","SOLUSD",1752789005055,10.87383517,175.9,175.87,6.6]
["bitfinex","SOLUSD",1752789005356,33.16,175.89,175.86,6.6]
["bitfinex","SOLUSD",1752789005729,10.87383517,175.88,175.86,6.6]
["bitfinex","SOLUSD",1752789005928,32.44,175.87,175.85,6.6]
["bitfinex","SOLUSD",1752789006232,32.44,175.87,175.83,0.03]
["bitfinex","SOLUSD",1752789006233,11.59383517,175.86,175.83,0.03]
["bitfinex","SOLUSD",1752789006543,32.44,175.85,175.84,6.6]
["bitfinex","SOLUSD",1752789007133,38.12666477,175.85,175.84,6.6]
["bitfinex","SOLUSD",1752789007334,49.72049994,175.85,175.83,0.03]
["bitfinex","SOLUSD",1752789007544,11.59383517,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752789008448,17.28082334,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752789010041,6.40698817,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752789010445,32.44,175.85,175.83,0.03]
["bitfinex","SOLUSD",1752789010654,32.44,175.85,175.83,6.63]
["bitfinex","SOLUSD",1752789010855,0.72,175.89,175.84,7.32]
["bitfinex","SOLUSD",1752789010856,11.59383517,175.89,175.84,7.32]
["bitfinex","SOLUSD",1752789011036,11.59383517,175.89,175.83,10.90383517]
["bitfinex","SOLUSD",1752789011037,0.72,175.92,175.87,6.6]
["bitfinex","SOLUSD",1752789011232,0.72,175.95,175.9,6.6]
["bitfinex","SOLUSD",1752789011435,32.4,175.94,175.93,6.6]
["bitfinex","SOLUSD",1752789011641,62.4,175.94,175.93,6.6]
["bitfinex","SOLUSD",1752789011845,32.4,175.94,175.93,6.6]
["bitfinex","SOLUSD",1752789013359,32.4,175.94,175.93,7.32]
["bitfinex","SOLUSD",1752789014340,26.0,175.96,175.95,6.6]
["bitfinex","SOLUSD",1752789014536,58.38,175.96,175.95,6.6]
["bitfinex","SOLUSD",1752789015454,64.06320344,175.96,175.94,6.6]
["bitfinex","SOLUSD",1752789015645,64.06320344,175.96,175.95,6.6]
["bitfinex","SOLUSD",1752789015953,64.06320344,175.96,175.94,6.6]
["bitfinex","SOLUSD",1752789016154,64.06320344,175.96,175.95,6.6]
["bitfinex","SOLUSD",1752789016355,64.06320344,175.96,175.94,6.6]
["bitfinex","SOLUSD",1752789016682,64.06320344,175.96,175.95,6.6]
["bitfinex","SOLUSD",1752789017748,64.06320344,175.96,175.94,6.6]
["bitfinex","SOLUSD",1752789018259,64.06320344,175.96,175.95,6.6]
["bitfinex","SOLUSD",1752789018954,64.06320344,175.96,175.94,6.6]
["bitfinex","SOLUSD",1752789019452,64.06320344,175.96,175.95,6.6]
["bitfinex","SOLUSD",1752789019659,16.78468397,175.95,175.89,6.6]
["bitfinex","SOLUSD",1752789019844,106.64949707,175.96,175.89,6.6]
["bitfinex","SOLUSD",1752789019845,10.87383517,175.92,175.89,6.6]
["bitfinex","SOLUSD",1752789020034,32.36,175.91,175.89,6.6]
["bitfinex","SOLUSD",1752789020235,32.36,175.91,175.9,6.6]
["bitfinex","SOLUSD",1752789021757,38.04472514,175.91,175.9,6.6]
["bitfinex","SOLUSD",1752789022959,48.91856031,175.91,175.89,6.6]
["bitfinex","SOLUSD",1752789023143,38.04472514,175.91,175.89,6.6]
["bitfinex","SOLUSD",1752789023757,38.76472514,175.91,175.89,6.6]
["bitfinex","SOLUSD",1752789024055,0.72,175.9,175.87,6.6]
["bitfinex","SOLUSD",1752789024258,43.91383517,175.89,175.85,6.63]
["bitfinex","SOLUSD",1752789024454,43.19383517,175.88,175.85,6.63]
["bitfinex","SOLUSD",1752789024631,7.19452514,175.91,175.85,0.03]
["bitfinex","SOLUSD",1752789024632,10.87383517,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752789024837,59.97851914,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752789025033,60.69851914,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752789025237,26.0,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752789025449,85.97851914,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752789025656,92.38550731,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752789026438,16.78468397,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752789026646,49.26308397,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789026849,16.78468397,175.75,175.73,0.2]
["bitfinex","SOLUSD",1752789027053,32.32,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752789027766,38.01022419,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752789032565,48.88405936,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752789032868,66.37874333,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752789033073,55.50490816,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752789033260,66.37874333,175.74,175.73,0.2]
["bitfinex","SOLUSD",1752789035351,16.78468397,175.73,175.67,0.2]
["bitfinex","SOLUSD",1752789035553,10.87383517,175.69,175.67,0.2]
["bitfinex","SOLUSD",1752789035753,32.28,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752789036159,32.99,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752789036369,43.86383517,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752789037350,49.55600274,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752789038253,66.34068671,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752789038974,16.78468397,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752789039283,91.6113348,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752789039476,92.3213348,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752789039666,26.0,175.63,175.59,0.03]
["bitfinex","SOLUSD",1752789039866,53.65851914,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789040075,85.91851914,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789040266,86.62851914,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789040468,43.49468397,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789040663,32.26,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789041673,43.13383517,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789042378,43.84383517,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789042770,32.97,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789042973,69.84383517,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789043485,86.62851914,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789044482,92.32327996,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789045991,43.49468397,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789046195,54.36851914,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789046405,58.24,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789046576,32.24,175.6,175.59,0.74]
["bitfinex","SOLUSD",1752789047092,32.24,175.6,175.59,11.61383517]
["bitfinex","SOLUSD",1752789047269,0.71,175.7,175.59,60.09360428]
["bitfinex","SOLUSD",1752789047470,32.24,175.69,175.65,10.87383517]
["bitfinex","SOLUSD",1752789047685,32.24,175.68,175.66,11.58383517]
["bitfinex","SOLUSD",1752789047885,10.93383517,175.75,175.67,0.71]
["bitfinex","SOLUSD",1752789048084,32.22,175.74,175.68,10.87383517]
["bitfinex","SOLUSD",1752789048289,32.22,175.74,175.69,0.71]
["bitfinex","SOLUSD",1752789048468,32.22,175.74,175.7,0.71]
["bitfinex","SOLUSD",1752789048669,10.87383517,175.72,175.67,0.71]
["bitfinex","SOLUSD",1752789048866,32.22,175.71,175.67,0.71]
["bitfinex","SOLUSD",1752789049178,32.22,175.71,175.68,0.71]
["bitfinex","SOLUSD",1752789049381,32.22,175.71,175.69,6.40184358]
["bitfinex","SOLUSD",1752789049582,32.22,175.71,175.7,0.71]
["bitfinex","SOLUSD",1752789049884,0.06,175.75,175.7,11.58383517]
["bitfinex","SOLUSD",1752789050091,32.22,175.74,175.73,10.87383517]
["bitfinex","SOLUSD",1752789050269,32.22,175.74,175.73,0.71]
["bitfinex","SOLUSD",1752789050789,43.80383517,175.74,175.68,5.69211486]
["bitfinex","SOLUSD",1752789050964,10.87383517,175.71,175.68,5.69211486]
["bitfinex","SOLUSD",1752789051270,27.65851914,175.69,175.63,6.40367409]
["bitfinex","SOLUSD",1752789051465,43.09383517,175.68,175.63,6.40367409]
["bitfinex","SOLUSD",1752789052484,32.22,175.68,175.63,6.40367409]
["bitfinex","SOLUSD",1752789052688,43.09383517,175.68,175.63,6.40367409]
["bitfinex","SOLUSD",1752789052983,43.80383517,175.68,175.63,0.71]
["bitfinex","SOLUSD",1752789053570,10.87383517,175.67,175.63,0.71]
["bitfinex","SOLUSD",1752789053769,32.2,175.66,175.63,0.71]
["bitfinex","SOLUSD",1752789053994,32.2,175.66,175.61,5.69436522]
["bitfinex","SOLUSD",1752789054167,32.2,175.66,175.62,0.71]
["bitfinex","SOLUSD",1752789055274,32.2,175.66,175.62,6.40410387]
["bitfinex","SOLUSD",1752789055468,32.2,175.66,175.6,6.40447658]
["bitfinex","SOLUSD",1752789055469,32.91,175.66,175.6,6.40447658]
["bitfinex","SOLUSD",1752789055670,27.65851914,175.64,175.59,0.03]
["bitfinex","SOLUSD",1752789055975,10.87383517,175.61,175.59,0.03]
["bitfinex","SOLUSD",1752789056284,32.18,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789063274,43.05383517,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789064174,49.43859599,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789065178,32.18,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789067980,32.18,175.6,175.59,0.72]
["bitfinex","SOLUSD",1752789068678,32.18,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789074790,31.18,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789086992,31.24,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789091315,1e-08,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789091494,1e-08,175.6,175.59,17.38419248]
["bitfinex","SOLUSD",1752789091700,1e-08,175.6,175.59,24.19499842]
["bitfinex","SOLUSD",1752789091902,1e-08,175.6,175.59,50.19499842]
["bitfinex","SOLUSD",1752789092212,0.06,175.68,175.62,26.0]
["bitfinex","SOLUSD",1752789092514,0.06,175.68,175.64,6.81080594]
["bitfinex","SOLUSD",1752789092814,0.06,175.68,175.66,6.81080594]
["bitfinex","SOLUSD",1752789093112,0.06,175.68,175.67,36.1442351]
["bitfinex","SOLUSD",1752789093317,0.06,175.68,175.67,41.8367267]
["bitfinex","SOLUSD",1752789093700,0.06,175.68,175.67,35.02592076]
["bitfinex","SOLUSD",1752789094316,0.06,175.68,175.67,38.50329754]
["bitfinex","SOLUSD",1752789097506,1e-08,175.68,175.67,31.6924916]
["bitfinex","SOLUSD",1752789097824,0.06,175.73,175.67,97.98166852]
["bitfinex","SOLUSD",1752789098117,0.06,175.73,175.7,6.81080594]
["bitfinex","SOLUSD",1752789098706,0.06,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1752789100726,0.06,175.73,175.71,6.81080594]
["bitfinex","SOLUSD",1752789103202,0.06,175.73,175.69,14.22904288]
["bitfinex","SOLUSD",1752789103404,0.06,175.73,175.7,6.81080594]
["bitfinex","SOLUSD",1752789105007,0.06,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1752789106913,0.06,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1752789107228,0.06,175.73,175.7,12.50232557]
["bitfinex","SOLUSD",1752789109419,0.06,175.73,175.71,6.81080594]
["bitfinex","SOLUSD",1752789111426,0.06,175.73,175.72,6.81080594]
["bitfinex","SOLUSD",1752789111738,0.06,175.73,175.72,12.50167778]
["bitfinex","SOLUSD",1752789112810,1e-08,175.73,175.72,12.50167778]
["bitfinex","SOLUSD",1752789113016,1e-08,175.73,175.72,13.07076496]
["bitfinex","SOLUSD",1752789115139,1e-08,175.75,175.74,42.78468397]
["bitfinex","SOLUSD",1752789115318,1e-08,175.75,175.74,50.16451232]
["bitfinex","SOLUSD",1752789115729,0.1,175.78,175.74,50.16451232]
["bitfinex","SOLUSD",1752789115917,0.1,175.78,175.77,6.81080594]
["bitfinex","SOLUSD",1752789116119,0.1,175.78,175.77,7.37973124]
["bitfinex","SOLUSD",1752789116833,0.1,175.78,175.77,50.16441521]
["bitfinex","SOLUSD",1752789117037,0.1,175.78,175.77,55.85366821]
["bitfinex","SOLUSD",1752789117337,0.1,175.78,175.77,29.85366821]
["bitfinex","SOLUSD",1752789117736,0.06,175.81,175.77,44.07680071]
["bitfinex","SOLUSD",1752789117921,0.06,175.81,175.8,32.81080594]
["bitfinex","SOLUSD",1752789118121,0.06,175.81,175.8,33.37963415]
["bitfinex","SOLUSD",1752789119223,0.06,175.81,175.8,38.49908807]
["bitfinex","SOLUSD",1752789120636,31.8,175.87,175.81,16.78468397]
["bitfinex","SOLUSD",1752789120834,31.8,175.87,175.82,6.81080594]
["bitfinex","SOLUSD",1752789121359,31.8,175.87,175.82,12.49844102]
["bitfinex","SOLUSD",1752789122720,31.8,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1752789123031,5.78540645,175.89,175.82,12.49844102]
["bitfinex","SOLUSD",1752789123216,0.1,175.89,175.82,12.49844102]
["bitfinex","SOLUSD",1752789126625,5.78540333,175.89,175.82,12.49844102]
["bitfinex","SOLUSD",1752789127518,0.71,175.88,175.82,13.18844102]
["bitfinex","SOLUSD",1752789127720,6.39591855,175.88,175.82,13.18844102]
["bitfinex","SOLUSD",1752789127932,0.1,175.89,175.82,13.18844102]
["bitfinex","SOLUSD",1752789128132,0.1,175.89,175.88,26.0]
["bitfinex","SOLUSD",1752789128334,0.1,175.89,175.88,33.37937541]
["bitfinex","SOLUSD",1752789128527,0.1,175.89,175.88,34.06937541]
["bitfinex","SOLUSD",1752789129740,0.1,175.89,175.88,39.7550702]
["bitfinex","SOLUSD",1752789131239,0.1,175.89,175.88,32.94426426]
["bitfinex","SOLUSD",1752789131435,0.1,175.89,175.88,39.7550702]
["bitfinex","SOLUSD",1752789132125,6.49549797,175.89,175.83,0.69]
["bitfinex","SOLUSD",1752789132426,2.2331,175.88,175.82,5.68739318]
["bitfinex","SOLUSD",1752789132646,2.2331,175.88,175.84,6.81080594]
["bitfinex","SOLUSD",1752789132939,0.71,175.87,175.84,6.81080594]
["bitfinex","SOLUSD",1752789133140,1.5231,175.88,175.84,6.81080594]
["bitfinex","SOLUSD",1752789133351,0.71,175.86,175.85,6.81080594]
["bitfinex","SOLUSD",1752789133648,0.71,175.86,175.84,6.81080594]
["bitfinex","SOLUSD",1752789133823,0.71,175.85,175.83,31.68730284]
["bitfinex","SOLUSD",1752789134027,1.5231,175.88,175.84,6.81080594]
["bitfinex","SOLUSD",1752789134229,2.2331,175.88,175.84,6.81080594]
["bitfinex","SOLUSD",1752789134742,0.71,175.87,175.83,0.69]
["bitfinex","SOLUSD",1752789134945,0.71,175.87,175.84,6.81080594]
["bitfinex","SOLUSD",1752789135732,7.20897307,175.88,175.85,6.81080594]
["bitfinex","SOLUSD",1752789135933,7.91897307,175.88,175.85,6.81080594]
["bitfinex","SOLUSD",1752789136551,2.2331,175.88,175.86,6.81080594]
["bitfinex","SOLUSD",1752789136788,1.5231,175.88,175.87,6.81080594]
["bitfinex","SOLUSD",1752789136953,0.1,175.89,175.87,6.81080594]
["bitfinex","SOLUSD",1752789138468,0.1,175.89,175.84,6.37672581]
["bitfinex","SOLUSD",1752789138636,0.1,175.89,175.87,6.81080594]
["bitfinex","SOLUSD",1752789139369,0.1,175.89,175.88,6.81080594]
["bitfinex","SOLUSD",1752789140460,0.1,175.89,175.87,6.81080594]
["bitfinex","SOLUSD",1752789141433,31.74,175.89,175.86,6.81080594]
["bitfinex","SOLUSD",1752789141647,31.64,175.88,175.87,26.0]
["bitfinex","SOLUSD",1752789141952,31.64,175.88,175.86,26.0]
["bitfinex","SOLUSD",1752789142158,31.64,175.88,175.87,26.0]
["bitfinex","SOLUSD",1752789142357,32.3,175.88,175.87,26.0]
["bitfinex","SOLUSD",1752789142565,37.98569479,175.88,175.87,26.0]
["bitfinex","SOLUSD",1752789143381,16.78468397,175.86,175.81,0.03]
["bitfinex","SOLUSD",1752789143671,31.62,175.85,175.81,0.03]
["bitfinex","SOLUSD",1752789143872,31.62,175.85,175.81,6.84080594]
["bitfinex","SOLUSD",1752789144087,32.28,175.85,175.81,6.84080594]
["bitfinex","SOLUSD",1752789144248,37.96692788,175.85,175.81,6.84080594]
["bitfinex","SOLUSD",1752789145268,0.1,175.89,175.84,6.81080594]
["bitfinex","SOLUSD",1752789145449,31.72,175.89,175.88,6.81080594]
["bitfinex","SOLUSD",1752789147151,31.72,175.89,175.86,6.81080594]
["bitfinex","SOLUSD",1752789148067,31.72,175.89,175.81,14.24989647]
["bitfinex","SOLUSD",1752789148068,0.66,175.88,175.81,0.03]
["bitfinex","SOLUSD",1752789148253,6.81080594,175.86,175.81,0.03]
["bitfinex","SOLUSD",1752789148459,32.26,175.85,175.81,0.03]
["bitfinex","SOLUSD",1752789148670,5.68698817,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752789148855,6.34698817,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752789149171,0.66,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752789149975,6.34759627,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752789150858,8.2721,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789151357,14.42290594,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789151558,8.2721,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789151871,20.77054102,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789152249,13.95973508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789152454,45.55973508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789152668,13.95973508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789152864,37.28763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789153575,37.26763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752789156377,5.68698817,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752789156585,31.58,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752789156782,24.25548991,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752789156964,24.25548991,175.82,175.73,0.03]
["bitfinex","SOLUSD",1752789156965,16.78468397,175.81,175.73,0.03]
["bitfinex","SOLUSD",1752789157165,6.81080594,175.76,175.73,0.03]
["bitfinex","SOLUSD",1752789157359,38.39080594,175.75,175.73,0.03]
["bitfinex","SOLUSD",1752789157560,6.81080594,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752789157779,7.47080594,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752789158492,29.9457141,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1752789159374,52.37817458,175.74,175.64,26.0]
["bitfinex","SOLUSD",1752789159681,6.81080594,175.68,175.64,26.0]
["bitfinex","SOLUSD",1752789159877,31.58,175.67,175.64,26.0]
["bitfinex","SOLUSD",1752789160081,31.58,175.67,175.63,0.2]
["bitfinex","SOLUSD",1752789160874,32.24,175.67,175.63,0.2]
["bitfinex","SOLUSD",1752789164287,31.58,175.67,175.63,11.79027048]
["bitfinex","SOLUSD",1752789164479,31.56,175.66,175.64,11.59027048]
["bitfinex","SOLUSD",1752789164662,31.56,175.66,175.64,10.89027048]
["bitfinex","SOLUSD",1752789164866,31.56,175.66,175.65,0.7]
["bitfinex","SOLUSD",1752789165686,31.56,175.66,175.63,5.89372469]
["bitfinex","SOLUSD",1752789166386,31.56,175.66,175.63,6.59372469]
["bitfinex","SOLUSD",1752789167083,31.56,175.65,175.64,0.7]
["bitfinex","SOLUSD",1752789167289,31.56,175.65,175.64,11.59027048]
["bitfinex","SOLUSD",1752789167481,11.55027048,175.7,175.64,11.59027048]
["bitfinex","SOLUSD",1752789167678,31.56,175.69,175.64,11.59027048]
["bitfinex","SOLUSD",1752789167992,31.56,175.68,175.64,11.59027048]
["bitfinex","SOLUSD",1752789168576,31.56,175.68,175.65,0.7]
["bitfinex","SOLUSD",1752789168881,31.56,175.68,175.64,6.40325858]
["bitfinex","SOLUSD",1752789169973,32.28,175.68,175.64,5.69325858]
["bitfinex","SOLUSD",1752789170373,0.72,175.68,175.64,5.69325858]
["bitfinex","SOLUSD",1752789170567,31.54,175.67,175.64,17.29352906]
["bitfinex","SOLUSD",1752789170771,31.54,175.67,175.64,6.40325858]
["bitfinex","SOLUSD",1752789170969,31.54,175.67,175.64,17.29352906]
["bitfinex","SOLUSD",1752789171173,31.54,175.67,175.64,6.40325858]
["bitfinex","SOLUSD",1752789174899,31.54,175.67,175.64,6.43325858]
["bitfinex","SOLUSD",1752789176193,31.54,175.66,175.64,6.43325858]
["bitfinex","SOLUSD",1752789176897,0.72,175.68,175.64,6.43325858]
["bitfinex","SOLUSD",1752789177081,31.52,175.65,175.64,6.43325858]
["bitfinex","SOLUSD",1752789177878,31.52,175.65,175.64,17.32352906]
["bitfinex","SOLUSD",1752789178197,0.72,175.73,175.67,26.0]
["bitfinex","SOLUSD",1752789178389,31.52,175.72,175.71,10.89027048]
["bitfinex","SOLUSD",1752789178977,31.52,175.72,175.71,0.71]
["bitfinex","SOLUSD",1752789179173,31.52,175.72,175.71,11.60027048]
["bitfinex","SOLUSD",1752789179577,0.72,175.75,175.71,0.71]
["bitfinex","SOLUSD",1752789179794,31.52,175.74,175.72,10.89027048]
["bitfinex","SOLUSD",1752789180194,31.52,175.74,175.72,16.58110343]
["bitfinex","SOLUSD",1752789180983,31.52,175.74,175.73,10.89027048]
["bitfinex","SOLUSD",1752789181187,31.52,175.74,175.73,11.60027048]
["bitfinex","SOLUSD",1752789182186,31.52,175.74,175.73,6.40054799]
["bitfinex","SOLUSD",1752789182492,149.02,175.81,175.73,6.40054799]
["bitfinex","SOLUSD",1752789182493,149.02,175.81,175.73,17.29081847]
["bitfinex","SOLUSD",1752789182800,31.5,175.8,175.76,10.89027048]
["bitfinex","SOLUSD",1752789183000,32.22,175.8,175.76,6.79553904]
["bitfinex","SOLUSD",1752789184205,0.72,175.79,175.72,1.27908718]
["bitfinex","SOLUSD",1752789184500,6.79553904,175.78,175.72,38.48641088]
["bitfinex","SOLUSD",1752789184705,32.2,175.77,175.72,38.48641088]
["bitfinex","SOLUSD",1752789185005,0.72,175.76,175.72,31.69087184]
["bitfinex","SOLUSD",1752789185305,0.72,175.76,175.72,38.48641088]
["bitfinex","SOLUSD",1752789185685,0.72,175.76,175.73,6.79553904]
["bitfinex","SOLUSD",1752789185999,31.48,175.77,175.74,6.79553904]
["bitfinex","SOLUSD",1752789186198,31.48,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1752789188096,31.48,175.77,175.76,0.71]
["bitfinex","SOLUSD",1752789188399,31.48,175.77,175.76,13.19511573]
["bitfinex","SOLUSD",1752789188997,31.48,175.77,175.76,29.9797997]
["bitfinex","SOLUSD",1752789189198,31.46,175.8,175.76,29.9797997]
["bitfinex","SOLUSD",1752789189503,31.46,175.8,175.79,6.79553904]
["bitfinex","SOLUSD",1752789189999,31.46,175.8,175.78,6.79553904]
["bitfinex","SOLUSD",1752789190503,31.46,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1752789191299,31.46,175.8,175.79,12.48414476]
["bitfinex","SOLUSD",1752789194508,31.46,175.8,175.79,6.79553904]
["bitfinex","SOLUSD",1752789195999,31.46,175.8,175.78,12.48437726]
["bitfinex","SOLUSD",1752789196207,31.46,175.8,175.78,13.19437726]
["bitfinex","SOLUSD",1752789197110,24.56,175.83,175.79,7.50553904]
["bitfinex","SOLUSD",1752789197309,0.06,175.84,175.82,6.79553904]
["bitfinex","SOLUSD",1752789197496,31.42,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752789197809,31.42,175.83,175.82,7.50553904]
["bitfinex","SOLUSD",1752789199099,0.06,175.84,175.82,7.50553904]
["bitfinex","SOLUSD",1752789199299,0.06,175.84,175.83,30.54626577]
["bitfinex","SOLUSD",1752789199489,31.46,175.84,175.83,30.54626577]
["bitfinex","SOLUSD",1752789200294,31.46,175.84,175.83,23.75072673]
["bitfinex","SOLUSD",1752789200606,31.46,175.84,175.83,29.97753461]
["bitfinex","SOLUSD",1752789204293,31.46,175.84,175.83,23.18199557]
["bitfinex","SOLUSD",1752789204494,31.46,175.84,175.83,29.97753461]
["bitfinex","SOLUSD",1752789205298,0.06,175.84,175.83,29.97753461]
["bitfinex","SOLUSD",1752789205610,0.06,175.84,175.83,30.54626577]
["bitfinex","SOLUSD",1752789205990,0.06,175.84,175.83,119.34626577]
["bitfinex","SOLUSD",1752789210908,0.06,175.84,175.83,129.34626577]
["bitfinex","SOLUSD",1752789211110,0.06,175.84,175.83,128.77753461]
["bitfinex","SOLUSD",1752789211619,1e-08,175.84,175.83,130.32473461]
["bitfinex","SOLUSD",1752789212217,1e-08,175.84,175.83,120.32473461]
["bitfinex","SOLUSD",1752789212424,1e-08,175.84,175.83,130.89346577]
["bitfinex","SOLUSD",1752789212628,1e-08,175.84,175.83,130.32473461]
["bitfinex","SOLUSD",1752789213208,1e-08,175.84,175.83,120.32473461]
["bitfinex","SOLUSD",1752789213411,1e-08,175.84,175.83,130.89346577]
["bitfinex","SOLUSD",1752789213609,1e-08,175.84,175.83,130.32473461]
["bitfinex","SOLUSD",1752789214336,1e-08,175.84,175.83,120.32473461]
["bitfinex","SOLUSD",1752789214535,1e-08,175.84,175.83,130.89346577]
["bitfinex","SOLUSD",1752789214714,1e-08,175.84,175.83,130.32473461]
["bitfinex","SOLUSD",1752789216923,1e-08,175.84,175.83,120.32473461]
["bitfinex","SOLUSD",1752789217117,1e-08,175.84,175.83,130.89346577]
["bitfinex","SOLUSD",1752789217311,1e-08,175.84,175.83,130.32473461]
["bitfinex","SOLUSD",1752789218111,1e-08,175.84,175.83,120.32473461]
["bitfinex","SOLUSD",1752789218320,1e-08,175.84,175.83,130.89346577]
["bitfinex","SOLUSD",1752789218520,1e-08,175.84,175.83,130.32473461]
["bitfinex","SOLUSD",1752789219227,0.06,175.87,175.86,26.0]
["bitfinex","SOLUSD",1752789219422,0.06,175.87,175.86,33.36417318]
["bitfinex","SOLUSD",1752789219824,0.06,175.87,175.86,34.07417318]
["bitfinex","SOLUSD",1752789221341,0.06,175.87,175.86,39.76051458]
["bitfinex","SOLUSD",1752789223323,0.06,175.87,175.86,128.56051458]
["bitfinex","SOLUSD",1752789223549,0.06,175.87,175.86,127.99188044]
["bitfinex","SOLUSD",1752789231842,0.06,175.87,175.86,127.28188044]
["bitfinex","SOLUSD",1752789232553,0.06,175.87,175.86,120.4863414]
["bitfinex","SOLUSD",1752789232735,0.06,175.87,175.86,127.85051458]
["bitfinex","SOLUSD",1752789232928,16.84468397,175.87,175.86,127.28188044]
["bitfinex","SOLUSD",1752789235244,16.84468397,175.87,175.86,38.48188044]
["bitfinex","SOLUSD",1752789235448,16.84468397,175.87,175.86,39.05051458]
["bitfinex","SOLUSD",1752789239053,0.06,175.87,175.86,39.05051458]
["bitfinex","SOLUSD",1752789239256,0.72,175.87,175.86,39.05051458]
["bitfinex","SOLUSD",1752789239632,0.06,175.87,175.86,39.05051458]
["bitfinex","SOLUSD",1752789241157,0.72,175.87,175.8,0.65]
["bitfinex","SOLUSD",1752789241356,0.72,175.87,175.82,6.79553904]
["bitfinex","SOLUSD",1752789241747,0.72,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752789242061,7.51553904,175.87,175.81,6.25665455]
["bitfinex","SOLUSD",1752789242353,16.78468397,175.85,175.82,6.79553904]
["bitfinex","SOLUSD",1752789242561,16.78468397,175.83,175.82,6.79553904]
["bitfinex","SOLUSD",1752789242859,17.44468397,175.83,175.82,6.79553904]
["bitfinex","SOLUSD",1752789246133,17.44468397,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752789246333,16.78468397,175.81,175.77,6.79553904]
["bitfinex","SOLUSD",1752789246534,16.78468397,175.79,175.78,6.79553904]
["bitfinex","SOLUSD",1752789246754,0.66,175.79,175.78,32.79553904]
["bitfinex","SOLUSD",1752789247162,0.66,175.79,175.78,6.79553904]
["bitfinex","SOLUSD",1752789247644,0.66,175.79,175.78,32.79553904]
["bitfinex","SOLUSD",1752789247959,16.78468397,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789248554,17.44468397,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789257557,16.78468397,175.76,175.75,26.03]
["bitfinex","SOLUSD",1752789257768,17.44468397,175.76,175.75,26.03]
["bitfinex","SOLUSD",1752789258556,16.78468397,175.77,175.75,32.82553904]
["bitfinex","SOLUSD",1752789259178,16.78468397,175.8,175.75,33.49553904]
["bitfinex","SOLUSD",1752789259474,16.78468397,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1752789259789,16.78468397,175.78,175.76,12.48511573]
["bitfinex","SOLUSD",1752789260859,16.78468397,175.8,175.76,13.15511573]
["bitfinex","SOLUSD",1752789261068,17.48468397,175.8,175.76,13.15511573]
["bitfinex","SOLUSD",1752789261253,17.48468397,175.8,175.77,6.79553904]
["bitfinex","SOLUSD",1752789261453,17.48468397,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1752789261762,16.78468397,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1752789262161,16.78468397,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1752789262363,17.48468397,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1752789262968,16.78468397,175.82,175.78,6.35892934]
["bitfinex","SOLUSD",1752789263170,17.48468397,175.82,175.78,26.70679173]
["bitfinex","SOLUSD",1752789263372,17.48468397,175.82,175.79,7.46553904]
["bitfinex","SOLUSD",1752789263560,16.78468397,175.84,175.8,7.46553904]
["bitfinex","SOLUSD",1752789263760,17.48468397,175.84,175.8,8.03436725]
["bitfinex","SOLUSD",1752789264767,17.48468397,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1752789265252,16.78468397,175.85,175.82,0.67]
["bitfinex","SOLUSD",1752789265866,16.78468397,175.85,175.82,7.46553904]
["bitfinex","SOLUSD",1752789266065,16.84468397,175.87,175.84,26.0]
["bitfinex","SOLUSD",1752789266378,16.84468397,175.87,175.84,33.46553904]
["bitfinex","SOLUSD",1752789267073,16.84468397,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1752789268261,16.84468397,175.87,175.85,13.15220381]
["bitfinex","SOLUSD",1752789268457,0.06,175.88,175.86,6.79553904]
["bitfinex","SOLUSD",1752789268662,0.06,175.88,175.87,26.0]
["bitfinex","SOLUSD",1752789269382,0.06,175.88,175.87,31.68601808]
["bitfinex","SOLUSD",1752789276281,0.06,175.88,175.87,39.15155712]
["bitfinex","SOLUSD",1752789278993,0.06,175.88,175.87,70.15155712]
["bitfinex","SOLUSD",1752789279194,0.06,175.88,175.87,39.72015892]
["bitfinex","SOLUSD",1752789279408,0.06,175.88,175.87,70.72015892]
["bitfinex","SOLUSD",1752789279990,0.06,175.88,175.87,32.92461988]
["bitfinex","SOLUSD",1752789280194,0.06,175.88,175.87,39.15155712]
["bitfinex","SOLUSD",1752789280368,0.06,175.88,175.87,39.72015892]
["bitfinex","SOLUSD",1752789282668,16.84468397,175.88,175.87,6.25461988]
["bitfinex","SOLUSD",1752789282985,0.06,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1752789283375,0.06,175.88,175.87,12.48155712]
["bitfinex","SOLUSD",1752789284388,0.06,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1752789285268,0.06,175.88,175.87,6.38601808]
["bitfinex","SOLUSD",1752789285777,0.06,175.88,175.87,32.38601808]
["bitfinex","SOLUSD",1752789286185,0.06,175.88,175.87,32.95461988]
["bitfinex","SOLUSD",1752789286381,0.06,175.88,175.87,121.75461988]
["bitfinex","SOLUSD",1752789286692,0.06,175.88,175.87,70.73015892]
["bitfinex","SOLUSD",1752789288286,1e-08,175.88,175.87,70.73015892]
["bitfinex","SOLUSD",1752789288664,1e-08,175.88,175.87,39.08015892]
["bitfinex","SOLUSD",1752789288891,1e-08,175.88,175.87,70.04015892]
["bitfinex","SOLUSD",1752789289676,1e-08,175.88,175.87,70.72015892]
["bitfinex","SOLUSD",1752789289878,1e-08,175.88,175.87,63.92461988]
["bitfinex","SOLUSD",1752789290077,1e-08,175.88,175.87,32.96461988]
["bitfinex","SOLUSD",1752789290781,1e-08,175.88,175.87,32.28461988]
["bitfinex","SOLUSD",1752789291774,1e-08,175.88,175.87,39.08015892]
["bitfinex","SOLUSD",1752789292490,0.72000001,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752789292791,17.50468398,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752789296679,16.78468398,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752789296878,16.78468398,175.88,175.87,7.50553904]
["bitfinex","SOLUSD",1752789297270,16.78468398,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752789298005,16.78468398,175.88,175.87,0.71]
["bitfinex","SOLUSD",1752789298189,16.78468398,175.88,175.87,6.39601808]
["bitfinex","SOLUSD",1752789298505,16.78468398,175.88,175.87,12.51155712]
["bitfinex","SOLUSD",1752789298714,16.78468398,175.88,175.87,6.39601808]
["bitfinex","SOLUSD",1752789299007,16.78468398,175.88,175.87,5.71601808]
["bitfinex","SOLUSD",1752789301390,16.78468398,175.88,175.87,6.39601808]
["bitfinex","SOLUSD",1752789302683,16.78468398,175.88,175.87,5.71601808]
["bitfinex","SOLUSD",1752789303380,16.78468398,175.88,175.87,6.39601808]
["bitfinex","SOLUSD",1752789303592,16.78468398,175.88,175.87,13.19155712]
["bitfinex","SOLUSD",1752789304327,1e-08,175.89,175.87,13.19155712]
["bitfinex","SOLUSD",1752789304599,1e-08,175.89,175.88,38.94410851]
["bitfinex","SOLUSD",1752789305602,1e-08,175.89,175.88,44.6298033]
["bitfinex","SOLUSD",1752789305903,1e-08,175.91,175.9,32.79553904]
["bitfinex","SOLUSD",1752789306087,1e-08,175.92,175.9,63.67553904]
["bitfinex","SOLUSD",1752789306287,1e-08,175.92,175.91,8.04401155]
["bitfinex","SOLUSD",1752789307100,0.06,175.95,175.94,26.0]
["bitfinex","SOLUSD",1752789307296,0.06,175.95,175.93,30.88]
["bitfinex","SOLUSD",1752789307504,0.06,175.95,175.94,7.36391462]
["bitfinex","SOLUSD",1752789307685,1e-08,175.95,175.94,13.72767044]
["bitfinex","SOLUSD",1752789307990,1e-08,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752789308197,1e-08,175.96,175.95,64.35553904]
["bitfinex","SOLUSD",1752789309389,1e-08,175.96,175.95,57.56]
["bitfinex","SOLUSD",1752789309589,1e-08,175.96,175.95,64.35553904]
["bitfinex","SOLUSD",1752789309788,1e-08,175.96,175.95,70.03897183]
["bitfinex","SOLUSD",1752789310497,1e-08,175.96,175.95,63.24343279]
["bitfinex","SOLUSD",1752789310702,1e-08,175.96,175.95,70.03897183]
["bitfinex","SOLUSD",1752789312185,1e-08,175.96,175.95,80.03897183]
["bitfinex","SOLUSD",1752789312386,1e-08,175.96,175.95,80.6073151]
["bitfinex","SOLUSD",1752789312594,1e-08,176.0,175.99,26.0]
["bitfinex","SOLUSD",1752789312791,1e-08,176.0,175.99,63.63553904]
["bitfinex","SOLUSD",1752789313005,1e-08,176.0,175.99,64.31553904]
["bitfinex","SOLUSD",1752789314993,1e-08,176.0,175.99,69.99768007]
["bitfinex","SOLUSD",1752789317014,1e-08,176.0,175.99,39.15768007]
["bitfinex","SOLUSD",1752789317316,1e-08,176.0,175.99,69.97768007]
["bitfinex","SOLUSD",1752789317517,1e-08,176.0,175.99,63.18214103]
["bitfinex","SOLUSD",1752789317707,1e-08,176.0,175.99,69.97768007]
["bitfinex","SOLUSD",1752789317912,1e-08,176.0,175.99,158.77768007]
["bitfinex","SOLUSD",1752789318418,16.78468397,176.05,175.99,201.39373779]
["bitfinex","SOLUSD",1752789318612,16.78468397,176.05,176.03,32.79553904]
["bitfinex","SOLUSD",1752789318814,16.78468397,176.06,176.04,37.61553904]
["bitfinex","SOLUSD",1752789319004,16.78468397,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1752789319516,23.58022301,176.07,176.05,31.68020448]
["bitfinex","SOLUSD",1752789319819,16.78468397,176.09,176.05,31.68020448]
["bitfinex","SOLUSD",1752789319994,0.68,176.06,176.05,31.60014827]
["bitfinex","SOLUSD",1752789326004,0.68,176.06,176.05,26.0]
["bitfinex","SOLUSD",1752789326204,0.68,176.06,176.03,5.68077827]
["bitfinex","SOLUSD",1752789326205,7.47553904,176.06,176.03,5.68077827]
["bitfinex","SOLUSD",1752789326406,16.78468397,176.04,176.02,94.48108191]
["bitfinex","SOLUSD",1752789326601,17.46468397,176.03,176.02,5.68108191]
["bitfinex","SOLUSD",1752789328016,16.78468397,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1752789328225,0.68,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752789328401,0.68,176.07,176.05,30.78]
["bitfinex","SOLUSD",1752789328721,17.46468397,176.09,176.05,30.78]
["bitfinex","SOLUSD",1752789328914,17.46468397,176.09,176.05,31.5]
["bitfinex","SOLUSD",1752789329421,16.78468397,176.09,176.05,31.5]
["bitfinex","SOLUSD",1752789329622,16.78468397,176.07,176.05,31.5]
["bitfinex","SOLUSD",1752789330315,16.78468397,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1752789330525,0.68,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1752789331223,17.46468397,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1752789331405,0.68,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1752789332014,0.68,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1752789332721,16.78468397,176.09,176.06,6.39988185]
["bitfinex","SOLUSD",1752789333024,16.78468397,176.09,176.07,30.76]
["bitfinex","SOLUSD",1752789333429,2.3215,176.11,176.07,30.76]
["bitfinex","SOLUSD",1752789333430,16.78468397,176.1,176.07,38.27553904]
["bitfinex","SOLUSD",1752789333722,16.78468397,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752789333908,17.46468397,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752789334109,16.78468397,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752789334313,0.78,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1752789334509,0.1,176.14,176.13,32.79553904]
["bitfinex","SOLUSD",1752789334830,0.1,176.14,176.13,57.46]
["bitfinex","SOLUSD",1752789335130,0.1,176.14,176.13,64.25553904]
["bitfinex","SOLUSD",1752789335627,6.7271,176.22,176.13,64.25553904]
["bitfinex","SOLUSD",1752789335830,6.7271,176.22,176.18,6.79553904]
["bitfinex","SOLUSD",1752789336020,6.7271,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752789336221,16.78468397,176.23,176.22,26.0]
["bitfinex","SOLUSD",1752789336422,0.68,176.23,176.22,31.67472477]
["bitfinex","SOLUSD",1752789337012,30.0,176.23,176.22,31.67472477]
["bitfinex","SOLUSD",1752789337704,30.0,176.23,176.22,39.19026381]
["bitfinex","SOLUSD",1752789337906,0.1,176.25,176.22,39.19026381]
["bitfinex","SOLUSD",1752789338111,0.1,176.25,176.24,6.79553904]
["bitfinex","SOLUSD",1752789338416,0.1,176.25,176.24,12.46961983]
["bitfinex","SOLUSD",1752789338621,0.1,176.25,176.24,6.39408079]
["bitfinex","SOLUSD",1752789338803,0.78,176.25,176.21,30.72]
["bitfinex","SOLUSD",1752789339006,0.1,176.25,176.23,26.0]
["bitfinex","SOLUSD",1752789339211,0.68,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752789340734,17.46468397,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752789341409,17.46468397,176.24,176.21,5.67496135]
["bitfinex","SOLUSD",1752789341744,0.68,176.24,176.21,12.47050039]
["bitfinex","SOLUSD",1752789342234,0.68,176.24,176.21,5.67496135]
["bitfinex","SOLUSD",1752789342416,0.68,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752789342611,0.68,176.24,176.23,31.67440276]
["bitfinex","SOLUSD",1752789347330,0.68,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752789347635,25.82142301,176.24,176.18,6.79553904]
["bitfinex","SOLUSD",1752789347817,25.82142301,176.24,176.17,5.67633535]
["bitfinex","SOLUSD",1752789347818,17.46468397,176.23,176.16,12.47212783]
["bitfinex","SOLUSD",1752789348026,16.78468397,176.21,176.19,26.0]
["bitfinex","SOLUSD",1752789348224,16.78468397,176.23,176.2,6.79553904]
["bitfinex","SOLUSD",1752789348416,16.78468397,176.23,176.21,6.79553904]
["bitfinex","SOLUSD",1752789348617,0.1,176.25,176.24,26.0]
["bitfinex","SOLUSD",1752789348818,0.1,176.25,176.24,31.67408079]
["bitfinex","SOLUSD",1752789349022,0.1,176.25,176.24,38.46961983]
["bitfinex","SOLUSD",1752789350239,16.78468397,176.24,176.21,32.79553904]
["bitfinex","SOLUSD",1752789350441,17.50468397,176.24,176.21,32.79553904]
["bitfinex","SOLUSD",1752789350644,1e-08,176.24,176.23,6.79553904]
["bitfinex","SOLUSD",1752789350829,1e-08,176.24,176.23,6.37440276]
["bitfinex","SOLUSD",1752789351025,1e-08,176.24,176.23,12.4699418]
["bitfinex","SOLUSD",1752789351728,0.66000001,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1752789352038,17.44468398,176.24,176.23,31.67440276]
["bitfinex","SOLUSD",1752789352745,16.78468397,176.23,176.22,5.67471365]
["bitfinex","SOLUSD",1752789352948,1e-08,176.24,176.22,6.79553904]
["bitfinex","SOLUSD",1752789353140,1e-08,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752789353320,1e-08,176.24,176.23,34.06297931]
["bitfinex","SOLUSD",1752789353945,1e-08,176.24,176.23,27.26744027]
["bitfinex","SOLUSD",1752789354150,1e-08,176.24,176.23,34.06297931]
["bitfinex","SOLUSD",1752789354952,1e-08,176.24,176.23,39.73738207]
["bitfinex","SOLUSD",1752789355247,1e-08,176.24,176.23,31.67440276]
["bitfinex","SOLUSD",1752789355736,1e-08,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1752789355913,1e-08,176.24,176.23,38.4699418]
["bitfinex","SOLUSD",1752789356741,1e-08,176.24,176.23,39.1699418]
["bitfinex","SOLUSD",1752789356937,1e-08,176.25,176.24,10.0]
["bitfinex","SOLUSD",1752789357145,0.06,176.32,176.26,26.0]
["bitfinex","SOLUSD",1752789357328,0.06,176.32,176.3,32.79553904]
["bitfinex","SOLUSD",1752789357517,16.78468397,176.3,176.27,0.56731151]
["bitfinex","SOLUSD",1752789357715,16.78468397,176.3,176.23,31.67440276]
["bitfinex","SOLUSD",1752789357716,7.45553904,176.29,176.23,31.67440276]
["bitfinex","SOLUSD",1752789358021,0.66,176.28,176.23,38.4699418]
["bitfinex","SOLUSD",1752789358231,0.66,176.28,176.23,31.67440276]
["bitfinex","SOLUSD",1752789358760,0.66,176.28,176.19,5.67569101]
["bitfinex","SOLUSD",1752789358761,16.78468397,176.24,176.19,5.67569101]
["bitfinex","SOLUSD",1752789358929,16.78468397,176.24,176.15,17.05355741]
["bitfinex","SOLUSD",1752789358930,23.58022301,176.22,176.15,24.54909645]
["bitfinex","SOLUSD",1752789359235,16.78468397,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1752789359429,16.78468397,176.2,176.16,12.47219662]
["bitfinex","SOLUSD",1752789359644,16.78468397,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752789361471,0.66,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752789362740,0.66,176.2,176.14,6.79553904]
["bitfinex","SOLUSD",1752789362944,17.44468397,176.2,176.17,26.0]
["bitfinex","SOLUSD",1752789363253,0.66,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1752789363556,16.78468397,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1752789363857,0.66,176.17,176.12,5.67794685]
["bitfinex","SOLUSD",1752789364041,16.78468397,176.14,176.08,0.7]
["bitfinex","SOLUSD",1752789364236,0.66,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1752789364436,16.78468397,176.11,176.06,14.76725393]
["bitfinex","SOLUSD",1752789364731,23.58022301,176.09,176.05,0.03]
["bitfinex","SOLUSD",1752789364937,31.3,176.08,176.05,0.03]
["bitfinex","SOLUSD",1752789365142,17.44468397,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752789365331,16.78468397,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752789366655,0.66,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752789366852,7.45553904,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752789367168,40.04182309,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752789367342,29.20036582,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752789367538,70.68182309,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752789373857,59.84036582,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752789374043,70.68182309,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752789374657,23.52048397,176.06,176.05,0.03]
["bitfinex","SOLUSD",1752789374840,151.1329578,176.21,176.05,0.03]
["bitfinex","SOLUSD",1752789374841,10.84145727,176.07,176.05,0.03]
["bitfinex","SOLUSD",1752789375040,30.64,176.07,176.06,10.0]
["bitfinex","SOLUSD",1752789375649,41.48145727,176.09,176.06,10.0]
["bitfinex","SOLUSD",1752789375855,10.84145727,176.09,176.07,10.0]
["bitfinex","SOLUSD",1752789376056,10.84145727,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752789376057,41.48145727,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752789376254,10.84145727,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752789376456,41.48145727,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752789376975,10.84145727,176.1,176.08,10.0]
["bitfinex","SOLUSD",1752789377153,30.64,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752789377351,17.44468397,176.12,176.08,10.0]
["bitfinex","SOLUSD",1752789377553,27.62614124,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752789377747,10.84145727,176.12,176.1,10.0]
["bitfinex","SOLUSD",1752789377944,10.84145727,176.12,176.08,6.37921767]
["bitfinex","SOLUSD",1752789377945,30.62,176.12,176.11,10.0]
["bitfinex","SOLUSD",1752789378350,10.84145727,176.15,176.12,15.67791465]
["bitfinex","SOLUSD",1752789378540,7.9770921,176.18,176.14,10.0]
["bitfinex","SOLUSD",1752789378541,10.84145727,176.16,176.14,10.0]
["bitfinex","SOLUSD",1752789378742,10.84145727,176.16,176.12,6.37791465]
["bitfinex","SOLUSD",1752789378743,10.84145727,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752789378942,30.62,176.17,176.16,10.0]
["bitfinex","SOLUSD",1752789379345,10.84145727,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752789380254,11.53145727,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752789381056,11.53145727,176.18,176.15,10.0]
["bitfinex","SOLUSD",1752789381260,11.53145727,176.18,176.14,10.0]
["bitfinex","SOLUSD",1752789381261,10.84145727,176.16,176.14,10.0]
["bitfinex","SOLUSD",1752789381452,10.84145727,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752789383067,30.62,176.16,176.14,10.0]
["bitfinex","SOLUSD",1752789383376,27.62614124,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752789383554,28.31614124,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752789384152,16.78468397,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752789384675,27.62614124,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752789385862,27.62614124,176.15,176.13,10.0]
["bitfinex","SOLUSD",1752789385863,16.78468397,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789386060,27.62614124,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789386267,58.22614124,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789386575,58.91614124,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789389173,54.8445555,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789390664,54.1545555,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789392858,47.38468397,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789393079,54.1545555,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789393885,60.52192432,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752789394052,60.52192432,176.14,176.12,10.0]
["bitfinex","SOLUSD",1752789394258,7.45987153,176.13,176.1,10.0]
["bitfinex","SOLUSD",1752789394453,6.76987153,176.11,176.09,10.0]
["bitfinex","SOLUSD",1752789394667,37.34987153,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752789394866,6.76987153,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752789395068,0.69,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752789395367,7.45987153,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752789395758,6.76987153,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752789396254,12.44878572,176.09,176.08,10.03]
["bitfinex","SOLUSD",1752789396573,12.44878572,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752789397178,13.13878572,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752789397564,39.13878572,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752789397876,16.78468397,176.08,176.0,0.03]
["bitfinex","SOLUSD",1752789398059,16.78468397,176.05,176.0,0.03]
["bitfinex","SOLUSD",1752789398265,23.5545555,176.01,176.0,10.03]
["bitfinex","SOLUSD",1752789398564,54.1345555,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752789398765,47.36468397,176.01,176.0,10.03]
["bitfinex","SOLUSD",1752789398971,0.69,176.02,176.0,10.69]
["bitfinex","SOLUSD",1752789398972,30.58,176.02,176.0,10.69]
["bitfinex","SOLUSD",1752789399279,30.58,176.02,176.01,10.0]
["bitfinex","SOLUSD",1752789399781,6.76987153,176.02,176.01,10.0]
["bitfinex","SOLUSD",1752789400375,47.36468397,176.03,176.02,10.0]
["bitfinex","SOLUSD",1752789400559,54.1345555,176.03,176.02,10.0]
["bitfinex","SOLUSD",1752789401275,54.1345555,176.03,176.01,10.0]
["bitfinex","SOLUSD",1752789401576,54.1345555,176.03,176.02,10.0]
["bitfinex","SOLUSD",1752789401777,54.1345555,176.03,176.01,10.0]
["bitfinex","SOLUSD",1752789402079,8.1312,176.13,176.01,15.68146739]
["bitfinex","SOLUSD",1752789402284,6.76987153,176.09,176.07,10.0]
["bitfinex","SOLUSD",1752789402482,6.76987153,176.1,176.07,10.0]
["bitfinex","SOLUSD",1752789402677,37.32987153,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752789403068,30.56,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752789403270,37.32987153,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752789403677,37.32987153,176.1,176.08,10.0]
["bitfinex","SOLUSD",1752789403876,30.56,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752789404072,37.32987153,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752789404393,37.32987153,176.1,176.08,10.0]
["bitfinex","SOLUSD",1752789404561,30.56,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752789404766,30.56,176.1,176.08,10.0]
["bitfinex","SOLUSD",1752789404960,30.56,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752789405680,16.78468397,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752789406891,33.99097557,176.09,176.07,10.0]
["bitfinex","SOLUSD",1752789407091,58.18206138,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789409188,63.86129809,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789409369,64.58129809,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789410187,58.90206138,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789410687,58.18206138,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789412375,63.86129809,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789414274,58.18206138,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789414482,47.32468397,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789416084,47.38468397,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789419985,58.22206138,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789423989,47.38468397,176.08,176.07,10.66]
["bitfinex","SOLUSD",1752789424195,16.84468397,176.08,176.07,10.66]
["bitfinex","SOLUSD",1752789424400,47.36468397,176.08,176.07,10.66]
["bitfinex","SOLUSD",1752789427990,47.36468397,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789428507,54.1382419,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789428688,47.36468397,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789428892,47.34468397,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752789430989,43.73283479,176.08,176.04,10.0]
["bitfinex","SOLUSD",1752789431198,6.77355793,176.05,176.04,10.0]
["bitfinex","SOLUSD",1752789431401,37.25355793,176.05,176.02,10.0]
["bitfinex","SOLUSD",1752789431593,6.77355793,176.04,176.02,10.0]
["bitfinex","SOLUSD",1752789431908,23.5582419,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789432110,54.0382419,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789433204,47.26468397,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789433805,47.26468397,176.04,176.02,10.0]
["bitfinex","SOLUSD",1752789434111,54.0382419,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789434490,23.5582419,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789434688,54.0382419,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789434915,47.26468397,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789435111,16.78468397,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789435411,47.26468397,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789435589,54.7582419,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752789435786,43.65413692,176.04,176.0,10.03]
["bitfinex","SOLUSD",1752789436002,6.77355793,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752789436308,37.25355793,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752789436694,37.97355793,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752789437115,31.2,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752789437317,43.65505329,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752789439313,60.43973726,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752789439513,67.21329519,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752789439818,26.0,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752789440014,63.23355793,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752789440213,63.94355793,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752789441019,69.62602184,175.98,175.97,0.03]
["bitfinex","SOLUSD",1752789441391,32.77355793,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1752789441592,26.0,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789441802,63.23355793,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789442218,63.94355793,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789442994,86.4126439,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789444695,49.17908597,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789444899,85.7026439,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789445919,55.2426439,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789446120,23.5582419,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789446305,54.0182419,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789447416,59.7026439,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752789450315,50.40151786,175.92,175.9,0.2]
["bitfinex","SOLUSD",1752789450507,5.68569479,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752789450707,42.89925272,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752789450914,43.60925272,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752789452122,26.0,175.87,175.83,0.2]
["bitfinex","SOLUSD",1752789452326,6.77355793,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789452504,42.9005461,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789452704,43.6105461,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789454331,60.39523007,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789455219,29.24523007,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789455412,59.68523007,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789456015,53.9982419,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789456216,23.5582419,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789456418,53.9982419,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789456821,59.68523007,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789457222,53.9982419,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789457536,53.9982419,175.84,175.83,10.86]
["bitfinex","SOLUSD",1752789458410,0.71,175.89,175.83,10.86]
["bitfinex","SOLUSD",1752789458411,6.77355793,175.85,175.83,10.86]
["bitfinex","SOLUSD",1752789458611,6.77355793,175.86,175.84,10.66]
["bitfinex","SOLUSD",1752789458812,30.44,175.85,175.84,10.0]
["bitfinex","SOLUSD",1752789459220,21.92702688,175.94,175.85,10.0]
["bitfinex","SOLUSD",1752789459421,21.92702688,175.94,175.84,5.68698817]
["bitfinex","SOLUSD",1752789459422,6.77355793,175.87,175.86,10.66]
["bitfinex","SOLUSD",1752789459614,6.77355793,175.87,175.86,10.0]
["bitfinex","SOLUSD",1752789459819,6.77355793,175.91,175.88,10.0]
["bitfinex","SOLUSD",1752789460034,6.77355793,175.91,175.89,10.66]
["bitfinex","SOLUSD",1752789460233,6.77355793,175.93,175.91,10.0]
["bitfinex","SOLUSD",1752789460427,30.42,175.92,175.91,10.0]
["bitfinex","SOLUSD",1752789461232,30.42,175.92,175.91,10.66]
["bitfinex","SOLUSD",1752789461532,8.25294849,176.02,175.91,10.66]
["bitfinex","SOLUSD",1752789461739,10.85765759,175.95,175.92,10.66]
["bitfinex","SOLUSD",1752789462043,10.85765759,175.95,175.94,10.0]
["bitfinex","SOLUSD",1752789462235,16.78468397,175.94,175.92,10.0]
["bitfinex","SOLUSD",1752789462435,41.27765759,175.93,175.91,10.66]
["bitfinex","SOLUSD",1752789462743,27.64234156,175.92,175.9,10.0]
["bitfinex","SOLUSD",1752789463033,41.27765759,175.91,175.9,10.0]
["bitfinex","SOLUSD",1752789466139,41.27765759,175.91,175.9,10.66]
["bitfinex","SOLUSD",1752789469127,41.27765759,175.91,175.89,10.0]
["bitfinex","SOLUSD",1752789469336,10.85765759,175.9,175.88,0.7]
["bitfinex","SOLUSD",1752789469540,41.25765759,175.89,175.87,10.0]
["bitfinex","SOLUSD",1752789469741,10.85765759,175.88,175.86,10.7]
["bitfinex","SOLUSD",1752789470035,10.85765759,175.87,175.86,10.7]
["bitfinex","SOLUSD",1752789470821,30.4,175.89,175.86,10.7]
["bitfinex","SOLUSD",1752789471023,10.85765759,175.88,175.87,10.0]
["bitfinex","SOLUSD",1752789471218,10.85765759,175.88,175.87,10.7]
["bitfinex","SOLUSD",1752789472538,30.4,175.89,175.87,10.7]
["bitfinex","SOLUSD",1752789472941,30.4,175.89,175.88,0.7]
["bitfinex","SOLUSD",1752789473242,30.4,175.89,175.88,10.7]
["bitfinex","SOLUSD",1752789473436,41.25765759,175.89,175.88,10.7]
["bitfinex","SOLUSD",1752789474735,41.25765759,175.89,175.88,0.7]
["bitfinex","SOLUSD",1752789475026,41.25765759,175.89,175.88,10.7]
["bitfinex","SOLUSD",1752789475228,41.25765759,175.89,175.88,10.0]
["bitfinex","SOLUSD",1752789477545,41.25765759,175.89,175.85,10.0]
["bitfinex","SOLUSD",1752789477546,16.78468397,175.88,175.85,10.0]
["bitfinex","SOLUSD",1752789477850,41.21765759,175.87,175.85,10.7]
["bitfinex","SOLUSD",1752789478044,41.21765759,175.87,175.86,10.0]
["bitfinex","SOLUSD",1752789478443,41.21765759,175.87,175.86,10.7]
["bitfinex","SOLUSD",1752789478646,41.21765759,175.87,175.85,10.0]
["bitfinex","SOLUSD",1752789478845,10.85765759,175.86,175.85,10.0]
["bitfinex","SOLUSD",1752789480553,10.85765759,175.86,175.85,10.7]
["bitfinex","SOLUSD",1752789480759,10.85765759,175.9,175.89,10.0]
["bitfinex","SOLUSD",1752789480935,30.36,175.9,175.89,10.7]
["bitfinex","SOLUSD",1752789481354,37.14715964,175.91,175.9,10.0]
["bitfinex","SOLUSD",1752789481732,37.20715964,175.91,175.9,10.0]
["bitfinex","SOLUSD",1752789483553,6.84715964,175.91,175.9,10.0]
["bitfinex","SOLUSD",1752789483747,37.18715964,175.91,175.9,10.0]
["bitfinex","SOLUSD",1752789488354,42.87188478,175.91,175.9,10.0]
["bitfinex","SOLUSD",1752789488540,43.55188478,175.91,175.86,0.03]
["bitfinex","SOLUSD",1752789488741,6.78715964,175.87,175.86,0.03]
["bitfinex","SOLUSD",1752789488948,37.10715964,175.87,175.86,0.03]
["bitfinex","SOLUSD",1752789489147,37.78715964,175.87,175.86,0.03]
["bitfinex","SOLUSD",1752789489348,37.78715964,175.87,175.86,10.03]
["bitfinex","SOLUSD",1752789490142,37.10715964,175.87,175.86,10.03]
["bitfinex","SOLUSD",1752789491340,37.10715964,175.87,175.86,0.03]
["bitfinex","SOLUSD",1752789491540,37.10715964,175.87,175.86,10.03]
["bitfinex","SOLUSD",1752789491748,37.10715964,175.87,175.86,0.03]
["bitfinex","SOLUSD",1752789491949,53.89184361,175.87,175.86,0.03]
["bitfinex","SOLUSD",1752789492442,60.25786169,175.87,175.86,0.03]
["bitfinex","SOLUSD",1752789493047,16.78468397,175.86,175.83,0.2]
["bitfinex","SOLUSD",1752789493359,23.57184361,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789493859,24.25184361,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789494564,29.93883178,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789495345,23.15167214,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789495545,29.93883178,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789496062,26.0,175.81,175.79,1e-08]
["bitfinex","SOLUSD",1752789496268,26.0,175.77,175.73,0.03]
["bitfinex","SOLUSD",1752789496560,6.78715964,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752789496750,37.08715964,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752789496945,37.08715964,175.74,175.73,0.73]
["bitfinex","SOLUSD",1752789497477,6.78715964,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752789498147,12.47738383,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752789498347,13.15738383,175.74,175.73,0.03]
["bitfinex","SOLUSD",1752789498775,27.38294431,175.74,175.69,0.2]
["bitfinex","SOLUSD",1752789498977,13.57431928,175.7,175.69,0.2]
["bitfinex","SOLUSD",1752789499163,6.78715964,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752789499344,37.08715964,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752789499559,37.74715964,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752789499768,54.53184361,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752789500363,16.78468397,175.67,175.65,0.03]
["bitfinex","SOLUSD",1752789500564,16.78468397,175.65,175.59,0.03]
["bitfinex","SOLUSD",1752789500766,23.57184361,175.65,175.59,0.03]
["bitfinex","SOLUSD",1752789500968,23.57184361,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789501276,53.87184361,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789501579,61.31900325,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789501872,54.53184361,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789502078,53.87184361,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789502369,66.35376407,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789502746,59.56660443,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789502948,63.68283894,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789503350,64.34283894,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789503549,90.34283894,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752789504163,87.79505702,175.6,175.51,10.0]
["bitfinex","SOLUSD",1752789504351,10.90339415,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752789504675,41.20339415,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752789504872,41.86339415,175.52,175.51,0.03]
["bitfinex","SOLUSD",1752789505248,26.0,175.49,175.43,10.0]
["bitfinex","SOLUSD",1752789505555,10.90339415,175.44,175.4,10.0]
["bitfinex","SOLUSD",1752789505756,10.90339415,175.41,175.4,0.7]
["bitfinex","SOLUSD",1752789506772,10.90339415,175.41,175.38,0.7]
["bitfinex","SOLUSD",1752789506970,10.90339415,175.39,175.36,10.0]
["bitfinex","SOLUSD",1752789507159,30.3,175.38,175.33,10.0]
["bitfinex","SOLUSD",1752789507471,30.3,175.37,175.36,0.7]
["bitfinex","SOLUSD",1752789507870,16.78468397,175.4,175.36,0.7]
["bitfinex","SOLUSD",1752789508073,0.66,175.45,175.38,10.0]
["bitfinex","SOLUSD",1752789508266,16.78468397,175.46,175.4,10.0]
["bitfinex","SOLUSD",1752789508470,16.78468397,175.46,175.41,10.7]
["bitfinex","SOLUSD",1752789508775,30.32,175.49,175.43,10.0]
["bitfinex","SOLUSD",1752789508979,10.90339415,175.44,175.42,10.7]
["bitfinex","SOLUSD",1752789509163,30.3,175.44,175.42,10.7]
["bitfinex","SOLUSD",1752789509357,16.78468397,175.48,175.45,10.0]
["bitfinex","SOLUSD",1752789509559,8.34600337,175.49,175.45,10.0]
["bitfinex","SOLUSD",1752789509560,8.34600337,175.49,175.47,10.0]
["bitfinex","SOLUSD",1752789509775,8.34600337,175.49,175.48,21.60339415]
["bitfinex","SOLUSD",1752789509980,7.62600337,175.49,175.48,21.60339415]
["bitfinex","SOLUSD",1752789510271,10.90339415,175.58,175.55,10.0]
["bitfinex","SOLUSD",1752789510477,30.3,175.58,175.55,10.0]
["bitfinex","SOLUSD",1752789510677,10.90339415,175.62,175.59,10.0]
["bitfinex","SOLUSD",1752789510860,30.32,175.62,175.6,10.0]
["bitfinex","SOLUSD",1752789511055,10.90339415,175.63,175.6,10.0]
["bitfinex","SOLUSD",1752789511353,41.22339415,175.64,175.61,15.69413845]
["bitfinex","SOLUSD",1752789511557,41.22339415,175.64,175.62,10.0]
["bitfinex","SOLUSD",1752789511765,41.22339415,175.64,175.61,5.69413845]
["bitfinex","SOLUSD",1752789511766,5.69184073,175.7,175.63,10.0]
["bitfinex","SOLUSD",1752789511968,10.40038235,175.72,175.66,10.0]
["bitfinex","SOLUSD",1752789511969,10.90339415,175.68,175.66,10.0]
["bitfinex","SOLUSD",1752789512164,30.32,175.69,175.67,10.0]
["bitfinex","SOLUSD",1752789512372,30.32,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752789513080,30.32,175.69,175.63,26.0]
["bitfinex","SOLUSD",1752789513081,16.78468397,175.68,175.63,10.0]
["bitfinex","SOLUSD",1752789513279,27.68807812,175.64,175.58,10.0]
["bitfinex","SOLUSD",1752789513486,10.90339415,175.59,175.57,10.0]
["bitfinex","SOLUSD",1752789513667,10.90339415,175.58,175.56,10.0]
["bitfinex","SOLUSD",1752789513867,10.90339415,175.57,175.54,10.0]
["bitfinex","SOLUSD",1752789514076,10.90339415,175.56,175.55,10.0]
["bitfinex","SOLUSD",1752789514478,22.61268151,175.7,175.59,26.0]
["bitfinex","SOLUSD",1752789514786,10.90339415,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752789515086,10.90339415,175.66,175.63,10.0]
["bitfinex","SOLUSD",1752789515379,10.90339415,175.66,175.6,10.90339415]
["bitfinex","SOLUSD",1752789515380,16.78468397,175.67,175.64,10.0]
["bitfinex","SOLUSD",1752789515884,16.78468397,175.67,175.66,10.0]
["bitfinex","SOLUSD",1752789516084,30.3,175.68,175.66,10.0]
["bitfinex","SOLUSD",1752789516761,30.3,175.7,175.68,10.0]
["bitfinex","SOLUSD",1752789516960,11.56339415,175.74,175.7,10.0]
["bitfinex","SOLUSD",1752789517178,30.3,175.73,175.72,10.0]
["bitfinex","SOLUSD",1752789517576,30.3,175.73,175.71,15.69117441]
["bitfinex","SOLUSD",1752789517876,0.06,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752789519599,0.06,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752789519780,0.06,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752789520782,0.06,175.75,175.74,20.90339415]
["bitfinex","SOLUSD",1752789521393,0.06,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752789521576,0.06,175.75,175.74,26.59361834]
["bitfinex","SOLUSD",1752789522686,0.06,175.75,175.74,53.16264075]
["bitfinex","SOLUSD",1752789523063,0.06,175.83,175.77,26.0]
["bitfinex","SOLUSD",1752789523360,10.90339415,175.81,175.78,10.0]
["bitfinex","SOLUSD",1752789523566,10.90339415,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1752789523567,10.90339415,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789523884,11.56339415,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789524070,0.66,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789524385,11.56339415,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789524587,11.56339415,175.8,175.76,10.0]
["bitfinex","SOLUSD",1752789524890,10.90339415,175.79,175.78,10.0]
["bitfinex","SOLUSD",1752789526382,11.56339415,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789526690,17.25171074,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789526868,11.56339415,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789527069,17.25174556,175.8,175.76,10.0]
["bitfinex","SOLUSD",1752789527276,17.25174556,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789527590,17.25174556,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789527765,34.03642953,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789527965,28.34807812,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789528166,34.03636025,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789528696,34.09636025,175.8,175.76,10.0]
["bitfinex","SOLUSD",1752789528866,10.90339415,175.79,175.76,10.0]
["bitfinex","SOLUSD",1752789529492,10.90339415,175.79,175.74,10.90339415]
["bitfinex","SOLUSD",1752789529493,10.90339415,175.79,175.77,10.0]
["bitfinex","SOLUSD",1752789530076,11.62339415,175.79,175.77,10.0]
["bitfinex","SOLUSD",1752789530271,27.68807812,175.79,175.78,10.0]
["bitfinex","SOLUSD",1752789530768,27.68807812,175.79,175.77,10.0]
["bitfinex","SOLUSD",1752789531493,33.37674646,175.79,175.76,10.0]
["bitfinex","SOLUSD",1752789531695,34.09674646,175.79,175.78,10.0]
["bitfinex","SOLUSD",1752789532074,16.65174227,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789532282,17.37174227,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789532590,17.37174227,175.8,175.75,10.0]
["bitfinex","SOLUSD",1752789532773,17.37174227,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789532974,17.37174227,175.8,175.75,10.0]
["bitfinex","SOLUSD",1752789533181,17.37174227,175.8,175.76,10.0]
["bitfinex","SOLUSD",1752789533380,17.37174227,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789533589,17.37174227,175.8,175.75,10.0]
["bitfinex","SOLUSD",1752789533890,17.37174227,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789534309,17.37174227,175.8,175.76,10.0]
["bitfinex","SOLUSD",1752789534475,11.62339415,175.79,175.77,10.0]
["bitfinex","SOLUSD",1752789534788,11.62339415,175.79,175.73,5.69048362]
["bitfinex","SOLUSD",1752789534789,11.62339415,175.79,175.78,10.0]
["bitfinex","SOLUSD",1752789535379,0.72,175.79,175.76,10.0]
["bitfinex","SOLUSD",1752789535590,17.31204138,175.79,175.77,10.0]
["bitfinex","SOLUSD",1752789535783,17.31204138,175.79,175.78,10.0]
["bitfinex","SOLUSD",1752789536192,17.31204138,175.79,175.77,10.0]
["bitfinex","SOLUSD",1752789536391,0.72,175.78,175.75,10.0]
["bitfinex","SOLUSD",1752789536993,0.72,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752789537181,0.72,175.78,175.76,10.0]
["bitfinex","SOLUSD",1752789537376,10.90339415,175.79,175.77,10.0]
["bitfinex","SOLUSD",1752789538300,17.31208169,175.79,175.76,10.0]
["bitfinex","SOLUSD",1752789538593,10.90339415,175.77,175.75,10.0]
["bitfinex","SOLUSD",1752789538777,11.62339415,175.76,175.71,10.0]
["bitfinex","SOLUSD",1752789538980,0.72,175.76,175.74,10.0]
["bitfinex","SOLUSD",1752789539293,0.72,175.76,175.67,6.2368]
["bitfinex","SOLUSD",1752789539294,10.90339415,175.75,175.72,10.0]
["bitfinex","SOLUSD",1752789539490,6.40990042,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752789539688,16.78468397,175.73,175.7,10.0]
["bitfinex","SOLUSD",1752789539881,11.62339415,175.72,175.7,10.0]
["bitfinex","SOLUSD",1752789540288,10.90339415,175.71,175.68,10.0]
["bitfinex","SOLUSD",1752789540596,11.62339415,175.71,175.7,10.0]
["bitfinex","SOLUSD",1752789540774,11.62339415,175.71,175.68,10.0]
["bitfinex","SOLUSD",1752789541096,27.68807812,175.73,175.71,10.0]
["bitfinex","SOLUSD",1752789541307,10.90339415,175.72,175.69,10.0]
["bitfinex","SOLUSD",1752789541482,6.41119572,175.71,175.68,10.0]
["bitfinex","SOLUSD",1752789541809,10.90339415,175.7,175.67,10.0]
["bitfinex","SOLUSD",1752789542126,10.90339415,175.7,175.63,5.69372259]
["bitfinex","SOLUSD",1752789542127,10.90339415,175.68,175.65,10.0]
["bitfinex","SOLUSD",1752789542276,0.72,175.68,175.65,10.0]
["bitfinex","SOLUSD",1752789542474,27.68807812,175.69,175.65,10.0]
["bitfinex","SOLUSD",1752789542691,10.90339415,175.68,175.65,10.0]
["bitfinex","SOLUSD",1752789542901,11.62339415,175.67,175.65,10.0]
["bitfinex","SOLUSD",1752789543196,30.22,175.69,175.6,5.69475247]
["bitfinex","SOLUSD",1752789543197,11.62339415,175.66,175.63,10.0]
["bitfinex","SOLUSD",1752789543381,41.12339415,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752789543583,26.0,175.73,175.65,10.0]
["bitfinex","SOLUSD",1752789543584,10.90339415,175.68,175.65,10.0]
["bitfinex","SOLUSD",1752789543793,10.90339415,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752789544103,27.68807812,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752789544680,10.90339415,175.71,175.69,10.0]
["bitfinex","SOLUSD",1752789544886,41.12339415,175.71,175.68,10.0]
["bitfinex","SOLUSD",1752789545183,16.78468397,175.73,175.7,10.0]
["bitfinex","SOLUSD",1752789545393,16.78468397,175.73,175.64,26.0]
["bitfinex","SOLUSD",1752789545394,16.78468397,175.73,175.71,10.0]
["bitfinex","SOLUSD",1752789545679,7.7885,175.79,175.71,10.0]
["bitfinex","SOLUSD",1752789545680,0.72,175.78,175.76,10.0]
["bitfinex","SOLUSD",1752789545892,41.12339415,175.79,175.76,10.0]
["bitfinex","SOLUSD",1752789546101,27.68807812,175.78,175.76,10.0]
["bitfinex","SOLUSD",1752789546287,27.68807812,175.78,175.74,10.0]
["bitfinex","SOLUSD",1752789546498,10.90339415,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752789546688,10.90339415,175.77,175.75,10.0]
["bitfinex","SOLUSD",1752789546884,10.90339415,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752789547085,10.90339415,175.78,175.76,10.0]
["bitfinex","SOLUSD",1752789547297,0.72,175.77,175.75,10.0]
["bitfinex","SOLUSD",1752789547504,0.72,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752789547805,10.90339415,175.78,175.76,10.0]
["bitfinex","SOLUSD",1752789547997,41.18339415,175.8,175.78,10.0]
["bitfinex","SOLUSD",1752789548204,41.18339415,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789548205,0.06,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789549102,0.06,175.8,175.79,20.90339415]
["bitfinex","SOLUSD",1752789549302,1e-08,175.8,175.79,20.90339415]
["bitfinex","SOLUSD",1752789549487,1e-08,175.8,175.79,26.59199987]
["bitfinex","SOLUSD",1752789549687,1e-08,175.8,175.79,56.79199987]
["bitfinex","SOLUSD",1752789550300,1e-08,175.8,175.79,15.68860572]
["bitfinex","SOLUSD",1752789550894,1e-08,175.8,175.79,26.59199987]
["bitfinex","SOLUSD",1752789552595,1e-08,175.8,175.79,15.68860572]
["bitfinex","SOLUSD",1752789553007,1e-08,175.8,175.79,10.0]
["bitfinex","SOLUSD",1752789553508,1e-08,175.8,175.79,26.59199987]
["bitfinex","SOLUSD",1752789553807,1e-08,175.8,175.73,10.0]
["bitfinex","SOLUSD",1752789553808,16.78468397,175.78,175.73,10.0]
["bitfinex","SOLUSD",1752789554008,16.78468397,175.73,175.71,10.0]
["bitfinex","SOLUSD",1752789554196,11.62339415,175.72,175.69,10.0]
["bitfinex","SOLUSD",1752789554401,10.90339415,175.71,175.69,10.0]
["bitfinex","SOLUSD",1752789554698,10.90339415,175.71,175.68,2.89954522]
["bitfinex","SOLUSD",1752789554699,27.68807812,175.74,175.71,10.0]
["bitfinex","SOLUSD",1752789554904,16.78468397,175.74,175.72,10.0]
["bitfinex","SOLUSD",1752789555314,30.2,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752789555493,41.10339415,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752789555692,41.82339415,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752789555889,41.82339415,175.75,175.72,10.0]
["bitfinex","SOLUSD",1752789556089,41.82339415,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752789556602,58.60807812,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752789557007,58.60807812,175.75,175.7,9.28]
["bitfinex","SOLUSD",1752789557008,16.78468397,175.74,175.7,9.28]
["bitfinex","SOLUSD",1752789557226,27.68807812,175.71,175.69,9.28]
["bitfinex","SOLUSD",1752789557513,27.68807812,175.71,175.65,0.03]
["bitfinex","SOLUSD",1752789557514,34.09977435,175.7,175.68,9.28]
["bitfinex","SOLUSD",1752789557691,10.90339415,175.69,175.68,9.28]
["bitfinex","SOLUSD",1752789557892,10.90339415,175.69,175.65,0.03]
["bitfinex","SOLUSD",1752789557893,11.62339415,175.69,175.67,9.28]
["bitfinex","SOLUSD",1752789558091,11.62339415,175.68,175.67,9.28]
["bitfinex","SOLUSD",1752789558803,11.62339415,175.68,175.65,9.31]
["bitfinex","SOLUSD",1752789559005,5.69169623,175.7,175.65,9.31]
["bitfinex","SOLUSD",1752789559006,11.62339415,175.67,175.65,9.31]
["bitfinex","SOLUSD",1752789559206,11.62339415,175.66,175.65,9.31]
["bitfinex","SOLUSD",1752789560107,34.10089378,175.66,175.65,9.31]
["bitfinex","SOLUSD",1752789560306,34.10089378,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752789561504,17.50468397,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752789561702,6.578,175.76,175.65,0.03]
["bitfinex","SOLUSD",1752789561909,11.62339415,175.71,175.69,9.28]
["bitfinex","SOLUSD",1752789562201,10.90339415,175.7,175.69,9.28]
["bitfinex","SOLUSD",1752789562408,0.72,175.71,175.69,9.28]
["bitfinex","SOLUSD",1752789562605,11.62339415,175.71,175.69,9.28]
["bitfinex","SOLUSD",1752789563017,10.90339415,175.73,175.69,9.28]
["bitfinex","SOLUSD",1752789563203,10.90339415,175.73,175.72,9.28]
["bitfinex","SOLUSD",1752789563402,10.90339415,175.73,175.71,9.28]
["bitfinex","SOLUSD",1752789563599,10.90339415,175.73,175.72,9.28]
["bitfinex","SOLUSD",1752789563916,30.18,175.75,175.72,9.28]
["bitfinex","SOLUSD",1752789564125,30.18,175.75,175.74,9.28]
["bitfinex","SOLUSD",1752789564295,46.77329457,175.75,175.74,9.28]
["bitfinex","SOLUSD",1752789564698,41.80339415,175.75,175.74,9.28]
["bitfinex","SOLUSD",1752789565330,58.58807812,175.75,175.74,9.28]
["bitfinex","SOLUSD",1752789566413,64.27797854,175.75,175.74,9.28]
["bitfinex","SOLUSD",1752789566610,16.78468397,175.74,175.72,9.28]
["bitfinex","SOLUSD",1752789566826,11.62339415,175.73,175.71,9.28]
["bitfinex","SOLUSD",1752789567523,11.62339415,175.72,175.7,9.28]
["bitfinex","SOLUSD",1752789567818,28.40807812,175.71,175.67,9.28]
["bitfinex","SOLUSD",1752789568023,10.90339415,175.68,175.66,9.28]
["bitfinex","SOLUSD",1752789568208,0.72,175.7,175.66,9.28]
["bitfinex","SOLUSD",1752789568407,10.90339415,175.68,175.66,9.28]
["bitfinex","SOLUSD",1752789568733,5.69231055,175.68,175.65,0.03]
["bitfinex","SOLUSD",1752789568939,27.68807812,175.66,175.65,9.31]
["bitfinex","SOLUSD",1752789569226,58.58807812,175.66,175.65,9.31]
["bitfinex","SOLUSD",1752789569605,41.08339415,175.68,175.65,9.31]
["bitfinex","SOLUSD",1752789569801,41.08339415,175.68,175.67,9.28]
["bitfinex","SOLUSD",1752789570211,30.18,175.68,175.67,9.28]
["bitfinex","SOLUSD",1752789570411,30.18,175.7,175.69,9.28]
["bitfinex","SOLUSD",1752789571019,41.08339415,175.7,175.69,9.28]
["bitfinex","SOLUSD",1752789571526,41.80339415,175.7,175.68,9.28]
["bitfinex","SOLUSD",1752789571728,11.62339415,175.69,175.68,9.28]
["bitfinex","SOLUSD",1752789571907,10.90339415,175.69,175.68,9.28]
["bitfinex","SOLUSD",1752789572516,27.68807812,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789573541,41.08339415,175.71,175.69,8.47775181]
["bitfinex","SOLUSD",1752789573711,57.86807812,175.71,175.7,8.47775181]
["bitfinex","SOLUSD",1752789574339,57.86807812,175.71,175.69,8.47775181]
["bitfinex","SOLUSD",1752789574636,10.90339415,175.7,175.69,8.47775181]
["bitfinex","SOLUSD",1752789574834,27.68807812,175.7,175.69,8.47775181]
["bitfinex","SOLUSD",1752789576020,27.68807812,175.7,175.68,8.47775181]
["bitfinex","SOLUSD",1752789576219,27.68807812,175.7,175.69,8.47775181]
["bitfinex","SOLUSD",1752789577338,10.90339415,175.7,175.68,8.47775181]
["bitfinex","SOLUSD",1752789577631,41.80339415,175.69,175.66,0.03]
["bitfinex","SOLUSD",1752789577815,10.90339415,175.68,175.66,0.03]
["bitfinex","SOLUSD",1752789578011,11.62339415,175.68,175.66,8.50775181]
["bitfinex","SOLUSD",1752789578632,11.62339415,175.68,175.67,8.47775181]
["bitfinex","SOLUSD",1752789579512,10.90339415,175.68,175.67,8.47775181]
["bitfinex","SOLUSD",1752789580626,10.90339415,175.68,175.66,0.03]
["bitfinex","SOLUSD",1752789580821,41.08339415,175.69,175.67,8.47775181]
["bitfinex","SOLUSD",1752789581025,16.78468397,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789581253,30.16,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789581547,30.16,175.69,175.66,0.03]
["bitfinex","SOLUSD",1752789581548,16.78468397,175.68,175.66,0.03]
["bitfinex","SOLUSD",1752789581716,57.84807812,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789581918,58.56807812,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789582536,16.78468397,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789582720,30.16,175.67,175.66,8.50775181]
["bitfinex","SOLUSD",1752789583144,10.90339415,175.68,175.66,8.50775181]
["bitfinex","SOLUSD",1752789583521,10.90339415,175.67,175.66,8.50775181]
["bitfinex","SOLUSD",1752789584147,41.78339415,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789584819,64.26056972,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789585542,58.56807812,175.67,175.66,8.50775181]
["bitfinex","SOLUSD",1752789585733,57.84807812,175.67,175.66,8.50775181]
["bitfinex","SOLUSD",1752789586041,41.06339415,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789586249,41.06339415,175.68,175.67,8.47775181]
["bitfinex","SOLUSD",1752789587454,10.90339415,175.68,175.67,8.47775181]
["bitfinex","SOLUSD",1752789587739,30.16,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789587937,41.06339415,175.7,175.68,8.47775181]
["bitfinex","SOLUSD",1752789588844,41.06339415,175.7,175.69,8.47775181]
["bitfinex","SOLUSD",1752789589250,47.47491378,175.7,175.68,8.47775181]
["bitfinex","SOLUSD",1752789589431,10.90339415,175.69,175.66,8.50775181]
["bitfinex","SOLUSD",1752789589632,10.90339415,175.68,175.67,8.47775181]
["bitfinex","SOLUSD",1752789590145,10.90339415,175.69,175.66,8.50775181]
["bitfinex","SOLUSD",1752789590351,10.90339415,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789591544,30.16,175.7,175.68,8.47775181]
["bitfinex","SOLUSD",1752789591733,41.06339415,175.7,175.68,8.47775181]
["bitfinex","SOLUSD",1752789592348,10.90339415,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789592925,41.06339415,175.7,175.68,8.47775181]
["bitfinex","SOLUSD",1752789593122,11.62339415,175.69,175.66,0.03]
["bitfinex","SOLUSD",1752789593437,10.90339415,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789593861,11.62339415,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789594361,17.31588575,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789594847,43.31588575,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789595053,17.31588575,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789596223,10.90339415,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789596429,41.04339415,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789596825,34.10056972,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789597348,38.34386704,175.67,175.66,0.03]
["bitfinex","SOLUSD",1752789598447,48.47749963,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752789598641,90.24089378,175.66,175.65,0.03]
["bitfinex","SOLUSD",1752789599653,90.24089378,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752789600947,10.90339415,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752789601126,41.04339415,175.67,175.66,8.47775181]
["bitfinex","SOLUSD",1752789601326,10.90339415,175.67,175.65,8.47775182]
["bitfinex","SOLUSD",1752789601543,10.90339415,175.66,175.65,8.47775182]
["bitfinex","SOLUSD",1752789601954,41.76339415,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752789602548,47.45620981,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752789602729,41.04339415,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752789602928,10.90339415,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752789603147,10.90339415,175.68,175.66,8.47775181]
["bitfinex","SOLUSD",1752789603350,0.06,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789603541,10.96339415,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789604649,0.06,175.69,175.68,14.85991938]
["bitfinex","SOLUSD",1752789605541,0.06,175.69,175.68,9.16775181]
["bitfinex","SOLUSD",1752789606340,0.06,175.69,175.68,14.85991938]
["bitfinex","SOLUSD",1752789606649,0.06,175.69,175.68,9.16775181]
["bitfinex","SOLUSD",1752789606850,0.06,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789607043,10.96339415,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789608151,10.96339415,175.69,175.67,8.47775181]
["bitfinex","SOLUSD",1752789608345,0.06,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789608558,16.65531176,175.69,175.68,8.47775181]
["bitfinex","SOLUSD",1752789608736,17.37531176,175.69,175.67,8.47775181]
["bitfinex","SOLUSD",1752789608943,30.84,175.68,175.65,1e-08]
["bitfinex","SOLUSD",1752789609333,0.72,175.67,175.65,1e-08]
["bitfinex","SOLUSD",1752789609582,30.12,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752789609751,41.02339415,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752789610058,26.0,175.63,175.57,8.50775181]
["bitfinex","SOLUSD",1752789610364,10.90339415,175.58,175.57,0.03]
["bitfinex","SOLUSD",1752789610535,16.59880364,175.58,175.57,0.03]
["bitfinex","SOLUSD",1752789610735,30.12,175.58,175.57,0.03]
["bitfinex","SOLUSD",1752789611030,46.71880364,175.58,175.57,0.03]
["bitfinex","SOLUSD",1752789611541,47.43880364,175.58,175.57,0.03]
["bitfinex","SOLUSD",1752789612141,72.58072153,175.58,175.52,8.47775181]
["bitfinex","SOLUSD",1752789612358,10.90339415,175.53,175.5,0.1]
["bitfinex","SOLUSD",1752789612667,10.90339415,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752789613266,11.62339415,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752789613661,17.32107519,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752789614252,34.10575916,175.51,175.5,0.1]
["bitfinex","SOLUSD",1752789614458,34.10575916,175.51,175.49,0.03]
["bitfinex","SOLUSD",1752789614768,67.74339415,175.5,175.49,0.03]
["bitfinex","SOLUSD",1752789614968,37.62339415,175.5,175.49,0.03]
["bitfinex","SOLUSD",1752789615162,67.74339415,175.5,175.49,0.03]
["bitfinex","SOLUSD",1752789615378,56.84,175.5,175.49,0.03]
["bitfinex","SOLUSD",1752789615681,1.52224819,175.57,175.49,0.03]
["bitfinex","SOLUSD",1752789615682,10.90339415,175.52,175.49,0.03]
["bitfinex","SOLUSD",1752789615841,41.02339415,175.54,175.52,8.47775181]
["bitfinex","SOLUSD",1752789616037,10.90339415,175.55,175.53,8.47775181]
["bitfinex","SOLUSD",1752789616241,10.90339415,175.55,175.49,11.62339415]
["bitfinex","SOLUSD",1752789616242,10.90339415,175.55,175.54,8.47775181]
["bitfinex","SOLUSD",1752789616440,10.90339415,175.57,175.54,8.47775181]
["bitfinex","SOLUSD",1752789616663,30.12,175.58,175.57,8.47775181]
["bitfinex","SOLUSD",1752789616851,71.02339415,175.58,175.57,8.47775181]
["bitfinex","SOLUSD",1752789617052,5.69573389,175.57,175.56,8.47775181]
["bitfinex","SOLUSD",1752789617245,46.71912804,175.57,175.55,8.47775181]
["bitfinex","SOLUSD",1752789617444,11.62339415,175.56,175.52,8.47775181]
["bitfinex","SOLUSD",1752789617643,10.90339415,175.53,175.5,0.03]
["bitfinex","SOLUSD",1752789617866,10.90339415,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752789618244,11.62339415,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752789618638,10.90339415,175.51,175.5,8.50775181]
["bitfinex","SOLUSD",1752789618841,10.90339415,175.52,175.5,8.50775181]
["bitfinex","SOLUSD",1752789619068,30.12,175.53,175.52,8.47775181]
["bitfinex","SOLUSD",1752789619268,40.89933473,175.57,175.53,8.47775181]
["bitfinex","SOLUSD",1752789619269,5.69677563,175.54,175.53,8.47775181]
["bitfinex","SOLUSD",1752789619572,22.15711014,175.54,175.53,8.47775181]
["bitfinex","SOLUSD",1752789620070,22.81711014,175.54,175.51,8.47775181]
["bitfinex","SOLUSD",1752789620373,22.81711014,175.54,175.5,0.03]
["bitfinex","SOLUSD",1752789620374,16.46033451,175.52,175.5,0.03]
["bitfinex","SOLUSD",1752789620549,46.58033451,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752789620750,47.24033451,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752789621075,31.69800569,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752789621249,26.0,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752789621449,47.24033451,175.49,175.47,1e-08]
["bitfinex","SOLUSD",1752789621763,17.12033451,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789622080,30.12,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789622370,22.1583402,175.5,175.47,8.47775182]
["bitfinex","SOLUSD",1752789622557,61.81740989,175.52,175.49,8.47775181]
["bitfinex","SOLUSD",1752789622739,35.81740989,175.52,175.49,8.47775181]
["bitfinex","SOLUSD",1752789622947,35.81740989,175.52,175.51,8.47775181]
["bitfinex","SOLUSD",1752789623468,52.2777444,175.52,175.51,8.47775181]
["bitfinex","SOLUSD",1752789623667,52.2777444,175.52,175.48,8.47775181]
["bitfinex","SOLUSD",1752789623668,52.9377444,175.52,175.48,8.47775181]
["bitfinex","SOLUSD",1752789623871,16.46033451,175.49,175.47,1e-08]
["bitfinex","SOLUSD",1752789624051,46.58033451,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789624245,47.24033451,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789624699,0.66,175.51,175.47,1e-08]
["bitfinex","SOLUSD",1752789624871,30.12,175.5,175.47,8.47775182]
["bitfinex","SOLUSD",1752789625053,16.46033451,175.51,175.49,8.47775181]
["bitfinex","SOLUSD",1752789625371,22.15802901,175.51,175.49,8.47775181]
["bitfinex","SOLUSD",1752789625558,22.15802901,175.51,175.5,8.47775181]
["bitfinex","SOLUSD",1752789625864,52.27802901,175.51,175.5,8.47775181]
["bitfinex","SOLUSD",1752789627255,30.12,175.51,175.5,8.47775181]
["bitfinex","SOLUSD",1752789627454,14.2412245,175.55,175.47,16.46033452]
["bitfinex","SOLUSD",1752789627455,26.0,175.55,175.52,8.47775181]
["bitfinex","SOLUSD",1752789627648,30.12,175.54,175.52,8.47775181]
["bitfinex","SOLUSD",1752789627849,46.58033451,175.54,175.52,8.47775181]
["bitfinex","SOLUSD",1752789628983,16.46033451,175.53,175.52,8.47775181]
["bitfinex","SOLUSD",1752789629155,16.46033451,175.53,175.47,16.46033452]
["bitfinex","SOLUSD",1752789629156,17.12033451,175.53,175.51,8.47775181]
["bitfinex","SOLUSD",1752789629356,6.35703184,175.53,175.52,8.47775181]
["bitfinex","SOLUSD",1752789629653,52.93736635,175.53,175.52,8.47775181]
["bitfinex","SOLUSD",1752789630162,52.93736635,175.53,175.5,8.47775181]
["bitfinex","SOLUSD",1752789630362,36.47703184,175.53,175.5,8.47775181]
["bitfinex","SOLUSD",1752789630562,36.47703184,175.53,175.52,8.47775181]
["bitfinex","SOLUSD",1752789630767,52.93736635,175.53,175.5,8.47775181]
["bitfinex","SOLUSD",1752789631073,16.46033451,175.51,175.48,8.47775181]
["bitfinex","SOLUSD",1752789631269,22.15866489,175.49,175.47,8.47775182]
["bitfinex","SOLUSD",1752789631572,5.69833038,175.49,175.47,8.47775182]
["bitfinex","SOLUSD",1752789631872,22.15769093,175.52,175.51,8.47775181]
["bitfinex","SOLUSD",1752789632196,52.27769093,175.52,175.51,8.47775181]
["bitfinex","SOLUSD",1752789632364,52.27769093,175.52,175.5,8.47775181]
["bitfinex","SOLUSD",1752789632569,17.12033451,175.51,175.49,8.47775181]
["bitfinex","SOLUSD",1752789632754,47.24033451,175.5,175.47,8.47775182]
["bitfinex","SOLUSD",1752789632954,16.46033451,175.48,175.47,8.47775182]
["bitfinex","SOLUSD",1752789633162,16.46033451,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789633163,46.58033451,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789633365,52.93898962,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789633952,52.93898962,175.48,175.47,8.47775182]
["bitfinex","SOLUSD",1752789634163,22.81898962,175.48,175.47,8.47775182]
["bitfinex","SOLUSD",1752789634352,22.15898962,175.48,175.47,8.47775182]
["bitfinex","SOLUSD",1752789634554,52.27898962,175.48,175.47,8.47775182]
["bitfinex","SOLUSD",1752789634775,52.27898962,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789634971,22.81898962,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789635171,52.93898962,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789635369,22.81898962,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789635571,35.81865511,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789635880,30.12,175.48,175.47,8.47775182]
["bitfinex","SOLUSD",1752789636050,35.81865511,175.48,175.47,8.47775182]
["bitfinex","SOLUSD",1752789636253,52.27898962,175.48,175.47,8.47775182]
["bitfinex","SOLUSD",1752789637384,52.27898962,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789637385,52.93898962,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789639078,47.3965408,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752789639283,26.0,175.45,175.42,0.03]
["bitfinex","SOLUSD",1752789639476,10.91788569,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789640075,11.57788569,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789640474,10.91788569,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789640680,41.03788569,175.44,175.42,8.50775181]
["bitfinex","SOLUSD",1752789640882,41.03788569,175.44,175.43,8.47775181]
["bitfinex","SOLUSD",1752789641484,5.69971401,175.45,175.43,8.47775181]
["bitfinex","SOLUSD",1752789641791,41.03788569,175.44,175.43,8.47775181]
["bitfinex","SOLUSD",1752789642080,41.69788569,175.44,175.42,8.50775181]
["bitfinex","SOLUSD",1752789642276,10.91788569,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789642784,11.57788569,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789642985,11.57788569,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789643367,17.278165,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789643575,17.278165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789644078,35.8200748,175.44,175.42,8.50775181]
["bitfinex","SOLUSD",1752789644281,35.8200748,175.44,175.43,8.47775181]
["bitfinex","SOLUSD",1752789644282,5.7000748,175.44,175.43,8.47775181]
["bitfinex","SOLUSD",1752789644483,46.73796049,175.44,175.43,8.47775181]
["bitfinex","SOLUSD",1752789645286,16.61796049,175.44,175.43,8.47775181]
["bitfinex","SOLUSD",1752789645489,46.73796049,175.44,175.42,8.50775181]
["bitfinex","SOLUSD",1752789645677,10.91788569,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789646891,35.8200748,175.44,175.43,8.47775181]
["bitfinex","SOLUSD",1752789647087,46.73796049,175.44,175.43,8.47775181]
["bitfinex","SOLUSD",1752789647320,5.69768104,175.51,175.43,20.0856375]
["bitfinex","SOLUSD",1752789647591,10.91788569,175.48,175.47,8.47775181]
["bitfinex","SOLUSD",1752789647897,41.03788569,175.48,175.47,8.47775181]
["bitfinex","SOLUSD",1752789648084,41.03788569,175.48,175.46,8.47775181]
["bitfinex","SOLUSD",1752789648293,41.03788569,175.48,175.47,8.47775181]
["bitfinex","SOLUSD",1752789648486,41.69788569,175.48,175.47,8.47775181]
["bitfinex","SOLUSD",1752789648996,30.78,175.48,175.47,8.47775181]
["bitfinex","SOLUSD",1752789649214,41.69788569,175.48,175.47,8.47775181]
["bitfinex","SOLUSD",1752789649568,46.7365408,175.48,175.47,8.47775181]
["bitfinex","SOLUSD",1752789650602,5.69825454,175.5,175.47,8.47775181]
["bitfinex","SOLUSD",1752789650773,30.12,175.49,175.48,8.47775181]
["bitfinex","SOLUSD",1752789650969,41.75788569,175.49,175.47,8.47775181]
["bitfinex","SOLUSD",1752789651170,41.75788569,175.49,175.39,0.03]
["bitfinex","SOLUSD",1752789651171,11.63788569,175.48,175.42,8.50775181]
["bitfinex","SOLUSD",1752789651405,30.48,175.47,175.43,8.47775181]
["bitfinex","SOLUSD",1752789651576,5.69871179,175.48,175.44,8.47775181]
["bitfinex","SOLUSD",1752789651771,30.5,175.47,175.46,8.47775181]
["bitfinex","SOLUSD",1752789652382,41.41788569,175.47,175.46,8.47775181]
["bitfinex","SOLUSD",1752789652578,11.63788569,175.47,175.46,8.47775181]
["bitfinex","SOLUSD",1752789652778,42.15788569,175.47,175.43,8.47775181]
["bitfinex","SOLUSD",1752789653101,10.91788569,175.44,175.42,8.50775181]
["bitfinex","SOLUSD",1752789653394,10.91788569,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789653702,16.618165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789654776,16.618165,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789655203,16.618165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789655390,17.338165,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789656089,17.338165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789656291,17.338165,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789656499,17.338165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789657016,17.338165,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789657795,17.338165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789658107,47.818165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789658605,47.098165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789658991,47.098165,175.43,175.42,0.03]
["bitfinex","SOLUSD",1752789659195,47.098165,175.43,175.42,8.50775181]
["bitfinex","SOLUSD",1752789660579,5.69897988,175.47,175.42,9.17775181]
["bitfinex","SOLUSD",1752789660905,5.69897988,175.47,175.46,8.47775181]
["bitfinex","SOLUSD",1752789660906,10.91788569,175.47,175.46,8.47775181]
["bitfinex","SOLUSD",1752789661100,41.37788569,175.47,175.46,8.47775181]
["bitfinex","SOLUSD",1752789661483,30.46,175.47,175.46,8.47775181]
["bitfinex","SOLUSD",1752789661790,30.46,175.47,175.43,0.67]
["bitfinex","SOLUSD",1752789661791,10.91788569,175.49,175.48,8.47775181]
["bitfinex","SOLUSD",1752789661989,41.35788569,175.49,175.48,8.47775181]
["bitfinex","SOLUSD",1752789662707,10.91788569,175.51,175.5,8.47775181]
["bitfinex","SOLUSD",1752789662884,30.0,175.51,175.5,8.47775181]
["bitfinex","SOLUSD",1752789663706,30.0,175.51,175.5,9.14775181]
["bitfinex","SOLUSD",1752789663895,30.0,175.51,175.5,20.0656375]
["bitfinex","SOLUSD",1752789664086,0.06,175.52,175.51,8.47775181]
["bitfinex","SOLUSD",1752789664289,0.06,175.52,175.51,36.85032147]
["bitfinex","SOLUSD",1752789664496,0.06,175.52,175.51,42.54800251]
["bitfinex","SOLUSD",1752789664692,0.06,175.56,175.55,8.47775181]
["bitfinex","SOLUSD",1752789664899,0.06,175.56,175.55,19.3956375]
["bitfinex","SOLUSD",1752789665097,0.06,175.56,175.55,36.85032147]
["bitfinex","SOLUSD",1752789665423,0.06,175.56,175.55,37.41995974]
["bitfinex","SOLUSD",1752789665585,0.06,175.56,175.55,40.32863572]
["bitfinex","SOLUSD",1752789665790,0.06,175.6,175.55,40.32863572]
["bitfinex","SOLUSD",1752789665791,0.06,175.6,175.59,51.26243578]
["bitfinex","SOLUSD",1752789666001,0.06,175.6,175.59,62.18032147]
["bitfinex","SOLUSD",1752789666310,0.06,175.6,175.59,62.85032147]
["bitfinex","SOLUSD",1752789666509,0.06,175.6,175.59,57.62752092]
["bitfinex","SOLUSD",1752789666720,0.06,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789667305,42.11788569,175.6,175.56,8.47775181]
["bitfinex","SOLUSD",1752789667525,10.91788569,175.57,175.56,8.47775181]
["bitfinex","SOLUSD",1752789667811,42.09788569,175.57,175.56,8.47775181]
["bitfinex","SOLUSD",1752789668107,42.09788569,175.57,175.55,8.47775181]
["bitfinex","SOLUSD",1752789668309,11.63788569,175.56,175.54,8.47775181]
["bitfinex","SOLUSD",1752789668512,11.63788569,175.55,175.53,8.47775181]
["bitfinex","SOLUSD",1752789668701,10.91788569,175.54,175.53,8.47775181]
["bitfinex","SOLUSD",1752789668903,5.69626271,175.56,175.53,8.47775181]
["bitfinex","SOLUSD",1752789669105,36.15575417,175.57,175.55,8.47775181]
["bitfinex","SOLUSD",1752789669295,11.63788569,175.56,175.54,8.47775181]
["bitfinex","SOLUSD",1752789669497,10.91788569,175.55,175.54,8.47775181]
["bitfinex","SOLUSD",1752789669894,10.91788569,175.56,175.54,8.47775181]
["bitfinex","SOLUSD",1752789670100,10.91788569,175.57,175.56,8.47775181]
["bitfinex","SOLUSD",1752789670294,30.42,175.57,175.56,8.47775181]
["bitfinex","SOLUSD",1752789670499,10.91788569,175.58,175.57,8.47775181]
["bitfinex","SOLUSD",1752789670718,41.33788569,175.58,175.57,8.47775181]
["bitfinex","SOLUSD",1752789671023,10.97788569,175.6,175.58,8.47775181]
["bitfinex","SOLUSD",1752789671193,10.97788569,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789671400,41.39788569,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789671812,30.48,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789672302,0.06,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789672510,0.06,175.6,175.59,9.14775181]
["bitfinex","SOLUSD",1752789672915,0.06,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789673103,10.97788569,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789673309,11.69788569,175.6,175.58,8.47775181]
["bitfinex","SOLUSD",1752789673612,42.05788569,175.59,175.56,8.47775181]
["bitfinex","SOLUSD",1752789673823,10.91788569,175.57,175.54,8.47775181]
["bitfinex","SOLUSD",1752789673998,10.91788569,175.55,175.54,8.47775181]
["bitfinex","SOLUSD",1752789674505,42.05788569,175.56,175.54,8.47775181]
["bitfinex","SOLUSD",1752789674703,11.63788569,175.55,175.52,9.14775181]
["bitfinex","SOLUSD",1752789674900,10.91788569,175.53,175.52,0.67]
["bitfinex","SOLUSD",1752789675101,41.35788569,175.53,175.51,8.47775181]
["bitfinex","SOLUSD",1752789675405,41.35788569,175.53,175.52,8.47775181]
["bitfinex","SOLUSD",1752789675917,30.44,175.53,175.52,8.47775181]
["bitfinex","SOLUSD",1752789677309,47.05491753,175.53,175.52,8.47775181]
["bitfinex","SOLUSD",1752789678396,10.91788569,175.54,175.52,8.47775181]
["bitfinex","SOLUSD",1752789678598,0.06,175.6,175.58,8.47775181]
["bitfinex","SOLUSD",1752789678819,0.06,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789680211,11.64788569,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789680720,0.06,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789682324,0.06,175.6,175.59,9.12775181]
["bitfinex","SOLUSD",1752789682623,30.42,175.6,175.59,14.82283695]
["bitfinex","SOLUSD",1752789682928,0.06,175.6,175.59,25.74072264]
["bitfinex","SOLUSD",1752789685023,0.06,175.6,175.59,8.47775181]
["bitfinex","SOLUSD",1752789692735,0.06,175.6,175.59,41.87540661]
["bitfinex","SOLUSD",1752789692918,0.06,175.64,175.63,36.18032147]
["bitfinex","SOLUSD",1752789693113,0.06,175.64,175.63,62.18032147]
["bitfinex","SOLUSD",1752789693338,0.06,175.64,175.63,62.83032147]
["bitfinex","SOLUSD",1752789693829,0.2,175.7,175.68,19.3956375]
["bitfinex","SOLUSD",1752789694034,0.2,175.7,175.68,8.47775181]
["bitfinex","SOLUSD",1752789695037,0.2,175.7,175.68,25.71780507]
["bitfinex","SOLUSD",1752789695736,0.2,175.7,175.68,68.50248904]
["bitfinex","SOLUSD",1752789698835,0.2,175.7,175.68,69.07170579]
["bitfinex","SOLUSD",1752789699023,1e-08,175.69,175.68,90.23459148]
["bitfinex","SOLUSD",1752789699223,0.06,175.74,175.73,8.47775181]
["bitfinex","SOLUSD",1752789699421,0.06,175.74,175.73,19.96469229]
["bitfinex","SOLUSD",1752789699779,0.06,175.74,175.73,37.37937626]
["bitfinex","SOLUSD",1752789699931,0.06,175.74,175.73,26.46149057]
["bitfinex","SOLUSD",1752789700127,0.06,175.74,175.73,37.37937626]
["bitfinex","SOLUSD",1752789701138,0.06,175.74,175.73,43.06992425]
["bitfinex","SOLUSD",1752789701139,1e-08,175.74,175.73,43.06992425]
["bitfinex","SOLUSD",1752789701542,1e-08,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752789701839,1e-08,175.8,175.79,19.3956375]
["bitfinex","SOLUSD",1752789702228,1e-08,175.8,175.79,20.0256375]
["bitfinex","SOLUSD",1752789702926,1e-08,175.8,175.79,36.81032147]
["bitfinex","SOLUSD",1752789703127,1e-08,175.8,175.79,43.06778776]
["bitfinex","SOLUSD",1752789703642,0.06,175.83,175.82,51.26243578]
["bitfinex","SOLUSD",1752789703843,0.06,175.83,175.82,93.06908497]
["bitfinex","SOLUSD",1752789704031,0.06,175.83,175.82,93.69908497]
["bitfinex","SOLUSD",1752789704942,0.06,175.83,175.82,45.964401]
["bitfinex","SOLUSD",1752789705141,0.06,175.83,175.82,45.3956375]
["bitfinex","SOLUSD",1752789705764,0.06,175.83,175.82,46.0256375]
["bitfinex","SOLUSD",1752789706052,0.06,175.83,175.82,68.49795655]
["bitfinex","SOLUSD",1752789707325,0.06,175.83,175.82,45.3956375]
["bitfinex","SOLUSD",1752789708232,0.06,175.83,175.82,51.08327258]
["bitfinex","SOLUSD",1752789708548,0.06,175.83,175.82,51.71327258]
["bitfinex","SOLUSD",1752789708844,0.06,175.83,175.82,68.49795655]
["bitfinex","SOLUSD",1752789711467,0.06,175.83,175.82,98.81795655]
["bitfinex","SOLUSD",1752789716868,0.2,175.86,175.83,25.26243578]
["bitfinex","SOLUSD",1752789717068,0.2,175.86,175.85,19.3956375]
["bitfinex","SOLUSD",1752789717453,0.2,175.86,175.85,20.0256375]
["bitfinex","SOLUSD",1752789717966,0.2,175.86,175.85,25.71230227]
["bitfinex","SOLUSD",1752789718370,0.06,175.9,175.89,51.26243578]
["bitfinex","SOLUSD",1752789718670,0.06,175.9,175.89,92.98885862]
["bitfinex","SOLUSD",1752789718846,0.06,175.9,175.89,93.61885862]
["bitfinex","SOLUSD",1752789718847,1e-08,175.9,175.89,93.61885862]
["bitfinex","SOLUSD",1752789719670,1e-08,175.9,175.89,93.63885862]
["bitfinex","SOLUSD",1752789720045,1e-08,175.9,175.89,88.40634446]
["bitfinex","SOLUSD",1752789720371,1e-08,175.9,175.89,99.32423015]
["bitfinex","SOLUSD",1752789720545,1e-08,175.9,175.89,57.51634446]
["bitfinex","SOLUSD",1752789720748,1e-08,175.9,175.89,98.105693]
["bitfinex","SOLUSD",1752789721159,1e-08,175.9,175.89,99.30423015]
["bitfinex","SOLUSD",1752789722567,0.2,175.92,175.89,99.30423015]
["bitfinex","SOLUSD",1752789722870,0.2,175.92,175.9,25.89243578]
["bitfinex","SOLUSD",1752789723050,0.2,175.92,175.9,8.47775181]
["bitfinex","SOLUSD",1752789723659,0.2,175.92,175.9,36.7488263]
["bitfinex","SOLUSD",1752789724072,0.2,175.92,175.9,31.51598893]
["bitfinex","SOLUSD",1752789724371,0.74,175.91,175.9,8.47775181]
["bitfinex","SOLUSD",1752789724579,0.74,175.91,175.9,19.3956375]
["bitfinex","SOLUSD",1752789725371,0.74,175.91,175.9,25.08068582]
["bitfinex","SOLUSD",1752789725551,0.06,175.91,175.9,25.08068582]
["bitfinex","SOLUSD",1752789725757,0.06,175.91,175.9,42.43387462]
["bitfinex","SOLUSD",1752789726273,0.2,175.92,175.91,25.26243578]
["bitfinex","SOLUSD",1752789726468,0.2,175.98,175.97,34.47775181]
["bitfinex","SOLUSD",1752789726766,0.2,175.98,175.97,45.3956375]
["bitfinex","SOLUSD",1752789727349,0.2,175.98,175.97,92.46032147]
["bitfinex","SOLUSD",1752789728058,0.2,175.98,175.97,98.1431083]
["bitfinex","SOLUSD",1752789728682,0.2,175.98,175.97,98.7731083]
["bitfinex","SOLUSD",1752789729271,0.2,175.98,175.97,90.68410981]
["bitfinex","SOLUSD",1752789729449,0.2,175.98,175.97,101.6019955]
["bitfinex","SOLUSD",1752789730075,0.2,175.98,175.97,90.68410981]
["bitfinex","SOLUSD",1752789730373,0.2,175.98,175.97,101.6019955]
["bitfinex","SOLUSD",1752789730577,1e-08,175.98,175.97,101.6019955]
["bitfinex","SOLUSD",1752789730962,1e-08,175.99,175.98,25.26243578]
["bitfinex","SOLUSD",1752789731161,0.78,176.09,176.07,8.47775181]
["bitfinex","SOLUSD",1752789731469,0.78,176.09,176.07,19.3956375]
["bitfinex","SOLUSD",1752789731972,0.74,176.08,176.07,8.47775181]
["bitfinex","SOLUSD",1752789735076,0.06,176.08,176.07,66.23143988]
["bitfinex","SOLUSD",1752789735281,0.06,176.08,176.07,41.4293958]
["bitfinex","SOLUSD",1752789735486,0.06,176.16,176.12,16.78468397]
["bitfinex","SOLUSD",1752789735686,0.06,176.16,176.15,17.76719665]
["bitfinex","SOLUSD",1752789735856,0.74,176.16,176.15,17.76719665]
["bitfinex","SOLUSD",1752789736061,0.06,176.16,176.15,34.55188062]
["bitfinex","SOLUSD",1752789736262,0.06,176.16,176.15,40.79655844]
["bitfinex","SOLUSD",1752789736458,0.06,176.16,176.15,31.5071136]
["bitfinex","SOLUSD",1752789736665,0.06,176.16,176.15,34.55188062]
["bitfinex","SOLUSD",1752789736964,0.06,176.16,176.15,40.79655844]
["bitfinex","SOLUSD",1752789737362,0.06,176.16,176.15,35.1195786]
["bitfinex","SOLUSD",1752789737570,0.74,176.16,176.15,35.1195786]
["bitfinex","SOLUSD",1752789738381,0.74,176.16,176.15,40.79655844]
["bitfinex","SOLUSD",1752789739381,0.06,176.16,176.15,40.79655844]
["bitfinex","SOLUSD",1752789740059,0.06,176.16,176.15,31.5071136]
["bitfinex","SOLUSD",1752789740265,0.06,176.16,176.15,35.1195786]
["bitfinex","SOLUSD",1752789740484,0.06,176.16,176.15,40.79655844]
["bitfinex","SOLUSD",1752789741867,0.06,176.16,176.15,35.1195786]
["bitfinex","SOLUSD",1752789742382,0.06,176.16,176.15,25.83013376]
["bitfinex","SOLUSD",1752789742585,0.06,176.16,176.15,35.1195786]
["bitfinex","SOLUSD",1752789742968,0.78,176.16,176.15,9.04544979]
["bitfinex","SOLUSD",1752789743166,0.78,176.16,176.15,8.47775181]
["bitfinex","SOLUSD",1752789743466,10.06944484,176.16,176.14,8.47775181]
["bitfinex","SOLUSD",1752789743677,10.00944484,176.15,176.13,8.47775181]
["bitfinex","SOLUSD",1752789743877,0.72,176.14,176.12,8.47775181]
["bitfinex","SOLUSD",1752789744074,0.72,176.14,176.13,8.47775181]
["bitfinex","SOLUSD",1752789744273,10.00944484,176.14,176.13,8.47775181]
["bitfinex","SOLUSD",1752789744474,21.80464698,176.14,176.11,8.47775181]
["bitfinex","SOLUSD",1752789744698,0.72,176.13,176.12,8.47775181]
["bitfinex","SOLUSD",1752789745569,0.72,176.13,176.11,8.47775181]
["bitfinex","SOLUSD",1752789745780,11.79536137,176.14,176.11,8.47775181]
["bitfinex","SOLUSD",1752789746073,11.79536137,176.14,176.13,8.47775181]
["bitfinex","SOLUSD",1752789746074,6.1179,176.14,176.13,8.47775181]
["bitfinex","SOLUSD",1752789746275,11.79520214,176.14,176.13,8.47775181]
["bitfinex","SOLUSD",1752789746476,6.8379,176.14,176.13,8.47775181]
["bitfinex","SOLUSD",1752789748992,12.51520214,176.14,176.13,8.47775181]
["bitfinex","SOLUSD",1752789749195,23.46904698,176.14,176.11,8.47775181]
["bitfinex","SOLUSD",1752789749398,9.28944484,176.12,176.09,8.50775181]
["bitfinex","SOLUSD",1752789749776,0.72,176.11,176.09,8.50775181]
["bitfinex","SOLUSD",1752789750488,9.28944484,176.13,176.1,8.47775181]
["bitfinex","SOLUSD",1752789750991,0.72,176.12,176.11,8.47775181]
["bitfinex","SOLUSD",1752789751382,0.72,176.12,176.1,8.47775181]
["bitfinex","SOLUSD",1752789751706,13.45960214,176.14,176.1,8.47775181]
["bitfinex","SOLUSD",1752789751997,22.74904698,176.14,176.12,8.47775181]
["bitfinex","SOLUSD",1752789752196,0.06,176.16,176.12,8.47775181]
["bitfinex","SOLUSD",1752789752197,15.02619887,176.16,176.12,8.47775181]
["bitfinex","SOLUSD",1752789752487,0.72,176.15,176.13,8.47775181]
["bitfinex","SOLUSD",1752789752684,5.73675403,176.16,176.14,8.47775181]
["bitfinex","SOLUSD",1752789752685,0.06,176.16,176.14,8.47775181]
["bitfinex","SOLUSD",1752789752887,0.06,176.16,176.15,8.47775181]
["bitfinex","SOLUSD",1752789753995,0.78,176.16,176.15,8.47775181]
["bitfinex","SOLUSD",1752789754808,15.74610242,176.16,176.15,8.47775181]
["bitfinex","SOLUSD",1752789754974,29.93774638,176.16,176.1,8.47775181]
["bitfinex","SOLUSD",1752789755179,9.28944484,176.11,176.09,0.03]
["bitfinex","SOLUSD",1752789755376,9.28944484,176.06,176.04,8.47775181]
["bitfinex","SOLUSD",1752789755680,0.72,176.08,176.06,8.47775181]
["bitfinex","SOLUSD",1752789755887,6.5108,176.1,176.05,9.28944484]
["bitfinex","SOLUSD",1752789755888,0.72,176.1,176.09,8.47775181]
["bitfinex","SOLUSD",1752789756295,10.00944484,176.1,176.04,8.47775181]
["bitfinex","SOLUSD",1752789756479,10.00944484,176.1,176.01,8.50775181]
["bitfinex","SOLUSD",1752789756480,17.15734484,176.05,176.01,8.50775181]
["bitfinex","SOLUSD",1752789756679,17.15734484,176.05,176.02,8.47775181]
["bitfinex","SOLUSD",1752789756680,10.00944484,176.04,176.02,8.47775181]
["bitfinex","SOLUSD",1752789756902,0.72,176.07,176.04,8.47775181]
["bitfinex","SOLUSD",1752789757084,15.50764484,176.09,176.04,8.47775181]
["bitfinex","SOLUSD",1752789757085,0.72,176.06,176.04,8.47775181]
["bitfinex","SOLUSD",1752789757486,5.67850359,176.11,176.05,18.33521709]
["bitfinex","SOLUSD",1752789757683,0.72,176.1,176.06,8.47775181]
["bitfinex","SOLUSD",1752789757901,9.28944484,176.08,176.06,8.47775181]
["bitfinex","SOLUSD",1752789758109,10.00944484,176.07,176.05,8.47775181]
["bitfinex","SOLUSD",1752789758404,0.72,176.06,176.05,8.47775181]
["bitfinex","SOLUSD",1752789758805,0.72,176.1,176.07,8.47775181]
["bitfinex","SOLUSD",1752789758997,0.72,176.09,176.07,8.47775181]
["bitfinex","SOLUSD",1752789759506,9.28944484,176.1,176.05,8.47775181]
["bitfinex","SOLUSD",1752789759690,9.28944484,176.07,176.04,8.47775181]
["bitfinex","SOLUSD",1752789759893,9.28944484,176.05,176.03,8.47775181]
["bitfinex","SOLUSD",1752789760084,10.00944484,176.04,176.01,0.03]
["bitfinex","SOLUSD",1752789760284,9.28944484,176.03,176.01,0.03]
["bitfinex","SOLUSD",1752789760492,9.28944484,176.02,176.01,0.03]
["bitfinex","SOLUSD",1752789760715,5.68149536,176.01,175.96,8.47775181]
["bitfinex","SOLUSD",1752789760909,5.68149536,176.01,175.92,5.68439807]
["bitfinex","SOLUSD",1752789760910,9.28944484,175.98,175.95,8.47775181]
["bitfinex","SOLUSD",1752789761097,9.28944484,175.97,175.95,8.47775181]
["bitfinex","SOLUSD",1752789761284,0.72,175.96,175.95,8.47775181]
["bitfinex","SOLUSD",1752789761602,0.72,175.96,175.93,8.47775181]
["bitfinex","SOLUSD",1752789761822,0.72,175.95,175.92,8.47775181]
["bitfinex","SOLUSD",1752789761984,0.72,175.95,175.93,8.47775181]
["bitfinex","SOLUSD",1752789761985,9.28944484,175.94,175.93,8.47775181]
["bitfinex","SOLUSD",1752789762315,0.72,175.94,175.93,8.47775181]
["bitfinex","SOLUSD",1752789762611,10.00944484,175.94,175.92,8.47775181]
["bitfinex","SOLUSD",1752789762784,5.684402,175.92,175.91,8.47775181]
["bitfinex","SOLUSD",1752789762990,15.69384684,175.92,175.88,8.47775181]
["bitfinex","SOLUSD",1752789763189,10.00944484,175.91,175.88,8.47775181]
["bitfinex","SOLUSD",1752789763484,9.28944484,175.9,175.88,8.47775181]
["bitfinex","SOLUSD",1752789763686,1.5807,175.93,175.89,8.47775181]
["bitfinex","SOLUSD",1752789763886,41.44784484,175.96,175.91,8.47775181]
["bitfinex","SOLUSD",1752789764203,0.72,175.96,175.93,9.28944484]
["bitfinex","SOLUSD",1752789764406,14.97224599,175.97,175.95,8.47775181]
["bitfinex","SOLUSD",1752789764704,1.5807,175.98,175.93,8.47775181]
["bitfinex","SOLUSD",1752789764705,9.28944484,175.96,175.93,8.47775181]
["bitfinex","SOLUSD",1752789765005,0.72,175.98,175.97,8.47775181]
["bitfinex","SOLUSD",1752789765207,11.84049344,176.0,175.97,8.47775181]
["bitfinex","SOLUSD",1752789765208,12.56049344,176.0,175.97,8.47775181]
["bitfinex","SOLUSD",1752789765505,0.72,175.98,175.97,8.47775181]
["bitfinex","SOLUSD",1752789765697,6.8784,176.0,175.98,8.47775181]
["bitfinex","SOLUSD",1752789766007,0.72,176.04,176.02,8.47775181]
["bitfinex","SOLUSD",1752789766188,0.72,176.03,176.01,8.47775181]
["bitfinex","SOLUSD",1752789766397,0.72,176.03,176.0,8.47775181]
["bitfinex","SOLUSD",1752789766705,14.96993332,176.05,176.02,8.47775181]
["bitfinex","SOLUSD",1752789766907,5.68048848,176.05,176.02,8.47775181]
["bitfinex","SOLUSD",1752789767086,0.72,176.04,176.02,8.47775181]
["bitfinex","SOLUSD",1752789767486,0.72,176.03,176.01,8.47775181]
["bitfinex","SOLUSD",1752789767695,5.68048848,176.05,176.03,8.47775181]
["bitfinex","SOLUSD",1752789768119,0.72,176.04,176.03,8.47775181]
["bitfinex","SOLUSD",1752789768407,0.72,176.05,176.03,8.47775181]
["bitfinex","SOLUSD",1752789768605,30.28,176.06,176.05,8.47775181]
["bitfinex","SOLUSD",1752789768809,36.67988185,176.06,176.05,8.47775181]
["bitfinex","SOLUSD",1752789769306,45.96932669,176.06,176.03,8.47775181]
["bitfinex","SOLUSD",1752789769509,0.68,176.05,176.03,8.47775181]
["bitfinex","SOLUSD",1752789769699,14.19602456,176.11,176.05,8.47775181]
["bitfinex","SOLUSD",1752789769887,30.28,176.09,176.06,8.47775181]
["bitfinex","SOLUSD",1752789770088,35.95891419,176.09,176.06,8.47775181]
["bitfinex","SOLUSD",1752789770299,0.68,176.08,176.06,8.47775181]
["bitfinex","SOLUSD",1752789770503,30.28,176.09,176.07,8.47775181]
["bitfinex","SOLUSD",1752789770701,6.35841317,176.11,176.08,17.76719665]
["bitfinex","SOLUSD",1752789770902,9.28944484,176.09,176.07,8.47775181]
["bitfinex","SOLUSD",1752789771105,9.96944484,176.08,176.06,8.47775181]
["bitfinex","SOLUSD",1752789771308,5.67955926,176.07,176.06,8.47775181]
["bitfinex","SOLUSD",1752789771501,6.35955926,176.07,176.06,8.47775181]
["bitfinex","SOLUSD",1752789772200,0.68,176.15,176.07,8.47775181]
["bitfinex","SOLUSD",1752789772401,9.28944484,176.14,176.12,8.47775181]
["bitfinex","SOLUSD",1752789772610,9.96944484,176.13,176.09,8.47775181]
["bitfinex","SOLUSD",1752789772907,9.28944484,176.11,176.08,8.47775181]
["bitfinex","SOLUSD",1752789773114,9.96944484,176.1,176.06,8.47775181]
["bitfinex","SOLUSD",1752789773292,6.35891419,176.09,176.06,8.47775181]
["bitfinex","SOLUSD",1752789773613,6.35891419,176.09,176.08,8.47775181]
["bitfinex","SOLUSD",1752789773819,30.24,176.12,176.08,17.76719665]
["bitfinex","SOLUSD",1752789774017,0.68,176.11,176.1,8.47775181]
["bitfinex","SOLUSD",1752789774389,0.68,176.11,176.03,16.78468397]
["bitfinex","SOLUSD",1752789774390,0.68,176.11,176.09,8.47775181]
["bitfinex","SOLUSD",1752789774720,35.9179742,176.12,176.08,9.28944484]
["bitfinex","SOLUSD",1752789774721,30.24,176.12,176.11,8.47775181]
["bitfinex","SOLUSD",1752789774887,35.89697984,176.15,176.12,8.47775181]
["bitfinex","SOLUSD",1752789775106,36.57697984,176.15,176.12,8.47775181]
["bitfinex","SOLUSD",1752789775317,36.57697984,176.15,176.13,8.47775181]
["bitfinex","SOLUSD",1752789775518,30.22,176.15,176.13,8.47775181]
["bitfinex","SOLUSD",1752789775724,0.06,176.16,176.15,8.47775181]
["bitfinex","SOLUSD",1752789775927,0.06,176.16,176.15,17.76719665]
["bitfinex","SOLUSD",1752789776430,0.06,176.16,176.15,18.45719665]
["bitfinex","SOLUSD",1752789776589,0.06,176.16,176.15,17.76719665]
["bitfinex","SOLUSD",1752789776995,0.06,176.16,176.15,35.24188062]
["bitfinex","SOLUSD",1752789777195,0.06,176.16,176.15,44.53132546]
["bitfinex","SOLUSD",1752789777410,0.06,176.16,176.15,50.2083053]
["bitfinex","SOLUSD",1752789777610,0.06,176.16,176.15,40.91886046]
["bitfinex","SOLUSD",1752789777913,0.06,176.21,176.2,25.26243578]
["bitfinex","SOLUSD",1752789778112,0.06,176.21,176.2,17.76719665]
["bitfinex","SOLUSD",1752789778529,0.06,176.21,176.2,18.33473353]
["bitfinex","SOLUSD",1752789778816,0.06,176.21,176.2,35.8094175]
["bitfinex","SOLUSD",1752789779235,0.06,176.21,176.2,17.76719665]
["bitfinex","SOLUSD",1752789780223,0.06,176.21,176.2,18.45719665]
["bitfinex","SOLUSD",1752789780404,0.06,176.21,176.2,17.76719665]
["bitfinex","SOLUSD",1752789780809,0.06,176.21,176.2,8.47775181]
["bitfinex","SOLUSD",1752789781012,40.20944484,176.21,176.18,8.47775181]
["bitfinex","SOLUSD",1752789781203,9.96944484,176.2,176.16,8.47775181]
["bitfinex","SOLUSD",1752789781414,30.24,176.21,176.18,8.47775181]
["bitfinex","SOLUSD",1752789781595,0.06,176.21,176.2,8.47775181]
["bitfinex","SOLUSD",1752789782130,0.74,176.21,176.2,8.47775181]
["bitfinex","SOLUSD",1752789782421,0.06,176.23,176.22,51.26243578]
["bitfinex","SOLUSD",1752789782635,0.06,176.23,176.22,61.11935309]
["bitfinex","SOLUSD",1752789782829,0.06,176.23,176.22,61.80935309]
["bitfinex","SOLUSD",1752789783119,0.06,176.23,176.22,35.04522428]
["bitfinex","SOLUSD",1752789783326,0.06,176.23,176.22,17.76719665]
["bitfinex","SOLUSD",1752789783825,0.06,176.23,176.22,40.79407786]
["bitfinex","SOLUSD",1752789784009,0.06,176.23,176.22,41.48407786]
["bitfinex","SOLUSD",1752789784803,0.06,176.23,176.22,32.19463302]
["bitfinex","SOLUSD",1752789785129,0.06,176.23,176.22,41.48407786]
["bitfinex","SOLUSD",1752789785316,0.06,176.23,176.22,17.76719665]
["bitfinex","SOLUSD",1752789785529,0.06,176.23,176.22,40.91660539]
["bitfinex","SOLUSD",1752789786595,0.06,176.23,176.22,14.15247658]
["bitfinex","SOLUSD",1752789786830,0.06,176.23,176.22,34.55188062]
["bitfinex","SOLUSD",1752789787128,0.06,176.23,176.22,40.91660539]
["bitfinex","SOLUSD",1752789787830,0.06,176.24,176.22,40.91660539]
["bitfinex","SOLUSD",1752789787831,0.06,176.24,176.23,25.26243578]
["bitfinex","SOLUSD",1752789788006,0.06,176.24,176.23,35.80932089]
["bitfinex","SOLUSD",1752789788804,1e-08,176.24,176.23,35.80932089]
["bitfinex","SOLUSD",1752789790034,1e-08,176.24,176.23,41.48372365]
["bitfinex","SOLUSD",1752789791329,1e-08,176.24,176.23,40.79372365]
["bitfinex","SOLUSD",1752789791503,1e-08,176.24,176.23,41.48372365]
["bitfinex","SOLUSD",1752789793330,1e-08,176.24,176.23,31.50427881]
["bitfinex","SOLUSD",1752789793504,1e-08,176.24,176.23,8.47775181]
["bitfinex","SOLUSD",1752789793709,1e-08,176.24,176.23,14.15215457]
["bitfinex","SOLUSD",1752789794035,1e-08,176.24,176.23,8.47775181]
["bitfinex","SOLUSD",1752789794430,1e-08,176.24,176.23,23.44159941]
["bitfinex","SOLUSD",1752789794616,1e-08,176.24,176.23,40.79372365]
["bitfinex","SOLUSD",1752789794813,1e-08,176.24,176.23,31.50427881]
["bitfinex","SOLUSD",1752789795014,1e-08,176.24,176.23,17.76719665]
["bitfinex","SOLUSD",1752789795230,1e-08,176.24,176.23,23.44159941]
["bitfinex","SOLUSD",1752789795642,1e-08,176.24,176.23,41.48372365]
["bitfinex","SOLUSD",1752789796013,1e-08,176.24,176.23,67.48372365]
["bitfinex","SOLUSD",1752789796435,1e-08,176.24,176.23,41.48372365]
["bitfinex","SOLUSD",1752789796940,0.1,176.26,176.25,8.47775181]
["bitfinex","SOLUSD",1752789797135,0.1,176.26,176.25,18.33457253]
["bitfinex","SOLUSD",1752789797515,0.1,176.26,176.25,19.02457253]
["bitfinex","SOLUSD",1752789798012,0.1,176.26,176.25,40.15151067]
["bitfinex","SOLUSD",1752789798411,0.1,176.26,176.25,49.44095551]
["bitfinex","SOLUSD",1752789798835,0.78,176.26,176.25,8.47775181]
["bitfinex","SOLUSD",1752789800319,0.1,176.26,176.25,17.76719665]
["bitfinex","SOLUSD",1752789800525,0.1,176.26,176.25,8.47775181]
["bitfinex","SOLUSD",1752789800721,15.7328818,176.26,176.24,8.47775181]
["bitfinex","SOLUSD",1752789800911,17.97274484,176.25,176.23,7.75775181]
["bitfinex","SOLUSD",1752789801117,9.95944484,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789801317,8.0133,176.25,176.24,7.75775181]
["bitfinex","SOLUSD",1752789801551,1.5993,176.25,176.24,7.75775181]
["bitfinex","SOLUSD",1752789802045,1.5993,176.25,176.22,9.28944484]
["bitfinex","SOLUSD",1752789802046,0.1,176.26,176.25,7.75775181]
["bitfinex","SOLUSD",1752789802243,15.0628818,176.26,176.23,7.75775181]
["bitfinex","SOLUSD",1752789802440,9.28944484,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789802758,9.95944484,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789803232,9.95944484,176.24,176.17,31.67632911]
["bitfinex","SOLUSD",1752789803233,9.95944484,176.24,176.2,7.75775181]
["bitfinex","SOLUSD",1752789803549,0.67,176.23,176.21,7.75775181]
["bitfinex","SOLUSD",1752789803732,0.67,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789804922,6.34472477,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789805142,0.67,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789805929,6.34476798,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789806137,0.67,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789807328,30.06,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789807523,30.73,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789807860,40.01944484,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789808154,9.95944484,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789808353,45.6938476,176.23,176.21,7.75775181]
["bitfinex","SOLUSD",1752789808644,9.95944484,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789808853,9.95944484,176.22,176.19,7.75775181]
["bitfinex","SOLUSD",1752789808854,0.67,176.21,176.19,7.75775181]
["bitfinex","SOLUSD",1752789809161,0.67,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789809323,9.95944484,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789809646,16.26774484,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789809830,9.95944484,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789810030,9.95944484,176.19,176.16,7.75775181]
["bitfinex","SOLUSD",1752789810225,6.3083,176.2,176.17,7.75775181]
["bitfinex","SOLUSD",1752789810226,0.67,176.18,176.17,7.75775181]
["bitfinex","SOLUSD",1752789810453,0.67,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789810654,36.40569101,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789811538,6.34569101,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789811741,30.06,176.19,176.18,17.04719665]
["bitfinex","SOLUSD",1752789811926,0.67,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789811927,6.34495884,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789812126,36.40495884,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789812738,45.69440368,176.22,176.19,7.75775181]
["bitfinex","SOLUSD",1752789812936,9.95944484,176.21,176.19,7.75775181]
["bitfinex","SOLUSD",1752789813245,0.67,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789813443,30.73,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789813751,40.01944484,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789813931,40.01944484,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789814248,9.95944484,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789814450,15.63513585,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789814850,15.63513585,176.19,176.15,7.75775181]
["bitfinex","SOLUSD",1752789815069,15.63513585,176.19,176.13,26.03]
["bitfinex","SOLUSD",1752789815070,9.28944484,176.17,176.14,7.75775181]
["bitfinex","SOLUSD",1752789815258,30.75,176.16,176.14,7.75775181]
["bitfinex","SOLUSD",1752789815632,9.95944484,176.15,176.14,7.75775181]
["bitfinex","SOLUSD",1752789815829,9.95944484,176.15,176.13,0.03]
["bitfinex","SOLUSD",1752789816062,39.36944484,176.16,176.14,7.75775181]
["bitfinex","SOLUSD",1752789816277,39.36944484,176.16,176.13,7.78775181]
["bitfinex","SOLUSD",1752789816438,39.36944484,176.16,176.15,7.75775181]
["bitfinex","SOLUSD",1752789816633,45.04610242,176.16,176.13,7.78775181]
["bitfinex","SOLUSD",1752789816833,45.04610242,176.16,176.13,0.03]
["bitfinex","SOLUSD",1752789817034,45.04610242,176.16,176.15,7.75775181]
["bitfinex","SOLUSD",1752789817460,45.04610242,176.16,176.13,7.78775181]
["bitfinex","SOLUSD",1752789817661,45.04610242,176.16,176.15,7.75775181]
["bitfinex","SOLUSD",1752789818155,45.04610242,176.16,176.13,7.78775181]
["bitfinex","SOLUSD",1752789818368,5.67665758,176.16,176.15,7.75775181]
["bitfinex","SOLUSD",1752789818571,0.67,176.21,176.16,7.75775181]
["bitfinex","SOLUSD",1752789818749,30.75,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789818951,0.67,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789819135,9.95944484,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789819463,9.95944484,176.19,176.16,7.75775181]
["bitfinex","SOLUSD",1752789819654,9.28944484,176.17,176.16,7.75775181]
["bitfinex","SOLUSD",1752789819981,30.75,176.17,176.16,7.75775181]
["bitfinex","SOLUSD",1752789820473,30.08,176.17,176.16,7.75775181]
["bitfinex","SOLUSD",1752789821038,0.67,176.19,176.16,17.04719665]
["bitfinex","SOLUSD",1752789821236,26.0,176.22,176.16,17.04719665]
["bitfinex","SOLUSD",1752789821237,6.34479385,176.22,176.19,7.75775181]
["bitfinex","SOLUSD",1752789821439,0.67,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789821640,0.67,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789821865,30.75,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789822071,30.08,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789822280,36.42472477,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789823987,36.42472477,176.22,176.18,9.28944484]
["bitfinex","SOLUSD",1752789823988,36.42472477,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789824164,9.95944484,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789824475,0.67,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789824655,5.67536889,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789824868,15.63481373,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789825035,15.63481373,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789825247,30.08,176.19,176.16,7.75775181]
["bitfinex","SOLUSD",1752789825472,9.95944484,176.18,176.17,7.75775181]
["bitfinex","SOLUSD",1752789825645,0.67,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789825844,30.75,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789826153,40.03944484,176.21,176.17,7.75775181]
["bitfinex","SOLUSD",1752789826359,9.28944484,176.18,176.14,7.75775181]
["bitfinex","SOLUSD",1752789826562,30.75,176.17,176.15,7.75775181]
["bitfinex","SOLUSD",1752789826763,30.08,176.16,176.15,7.75775181]
["bitfinex","SOLUSD",1752789828274,30.08,176.16,176.15,17.04719665]
["bitfinex","SOLUSD",1752789828883,30.08,176.16,176.15,7.75775181]
["bitfinex","SOLUSD",1752789829165,6.34590581,176.19,176.17,7.75775181]
["bitfinex","SOLUSD",1752789829380,0.67,176.19,176.17,7.75775181]
["bitfinex","SOLUSD",1752789829745,30.08,176.18,176.17,7.75775181]
["bitfinex","SOLUSD",1752789830370,30.08,176.18,176.16,7.75775181]
["bitfinex","SOLUSD",1752789830544,5.67572001,176.19,176.17,7.75775181]
["bitfinex","SOLUSD",1752789830745,36.43601316,176.18,176.17,7.75775181]
["bitfinex","SOLUSD",1752789830962,30.08,176.18,176.17,7.75775181]
["bitfinex","SOLUSD",1752789831549,5.67574394,176.19,176.17,7.75775181]
["bitfinex","SOLUSD",1752789831748,6.8899,176.24,176.19,7.75775181]
["bitfinex","SOLUSD",1752789831971,6.8899,176.24,176.21,7.75775181]
["bitfinex","SOLUSD",1752789832166,30.08,176.23,176.21,7.75775181]
["bitfinex","SOLUSD",1752789832472,30.76,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789833188,36.43464418,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789833676,36.43464418,176.23,176.21,7.75775181]
["bitfinex","SOLUSD",1752789833871,35.75464418,176.23,176.21,7.75775181]
["bitfinex","SOLUSD",1752789834175,0.68,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789834893,5.67413832,176.24,176.22,7.75775181]
["bitfinex","SOLUSD",1752789835175,5.67413832,176.24,176.21,7.75775181]
["bitfinex","SOLUSD",1752789835365,30.06,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789835565,30.06,176.23,176.2,9.28944484]
["bitfinex","SOLUSD",1752789835566,30.06,176.23,176.21,7.75775181]
["bitfinex","SOLUSD",1752789835774,30.06,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789836654,0.1,176.26,176.23,7.75775181]
["bitfinex","SOLUSD",1752789836859,0.1,176.26,176.22,9.28944484]
["bitfinex","SOLUSD",1752789836860,30.06,176.25,176.24,7.75775181]
["bitfinex","SOLUSD",1752789837062,5.77352319,176.26,176.25,7.75775181]
["bitfinex","SOLUSD",1752789837369,35.83352319,176.26,176.25,7.75775181]
["bitfinex","SOLUSD",1752789837775,0.1,176.26,176.25,7.75775181]
["bitfinex","SOLUSD",1752789837976,30.16,176.26,176.25,17.71719665]
["bitfinex","SOLUSD",1752789838788,0.1,176.26,176.25,17.71719665]
["bitfinex","SOLUSD",1752789840174,0.1,176.26,176.25,7.75775181]
["bitfinex","SOLUSD",1752789840370,0.1,176.26,176.25,17.04719665]
["bitfinex","SOLUSD",1752789840568,0.1,176.26,176.25,7.75775181]
["bitfinex","SOLUSD",1752789840971,15.7428818,176.26,176.25,7.75775181]
["bitfinex","SOLUSD",1752789841771,15.7428818,176.26,176.24,7.75775181]
["bitfinex","SOLUSD",1752789841970,9.96944484,176.25,176.23,7.75775181]
["bitfinex","SOLUSD",1752789842170,9.28944484,176.24,176.21,7.75775181]
["bitfinex","SOLUSD",1752789842462,9.28944484,176.22,176.21,7.75775181]
["bitfinex","SOLUSD",1752789842760,40.02944484,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789842966,9.96944484,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789843187,5.67536889,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789843478,39.34944484,176.19,176.16,7.75775181]
["bitfinex","SOLUSD",1752789843678,9.96944484,176.18,176.15,7.75775181]
["bitfinex","SOLUSD",1752789843881,40.02944484,176.17,176.15,7.75775181]
["bitfinex","SOLUSD",1752789844072,30.74,176.17,176.16,7.75775181]
["bitfinex","SOLUSD",1752789844257,40.02944484,176.17,176.16,7.75775181]
["bitfinex","SOLUSD",1752789844881,40.02944484,176.17,176.14,7.75775181]
["bitfinex","SOLUSD",1752789845081,15.64626422,176.16,176.14,7.75775181]
["bitfinex","SOLUSD",1752789845284,30.06,176.15,176.14,7.75775181]
["bitfinex","SOLUSD",1752789845579,15.64584464,176.17,176.14,7.75775181]
["bitfinex","SOLUSD",1752789845779,30.06,176.16,176.15,7.75775181]
["bitfinex","SOLUSD",1752789846863,0.68,176.18,176.17,7.75775181]
["bitfinex","SOLUSD",1752789847072,26.0,176.21,176.18,7.75775181]
["bitfinex","SOLUSD",1752789847279,30.06,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789847482,6.35473789,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789847783,30.06,176.21,176.19,7.75775181]
["bitfinex","SOLUSD",1752789847974,30.06,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789848172,5.67445696,176.23,176.2,7.75775181]
["bitfinex","SOLUSD",1752789848568,30.06,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789849089,0.68,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789849274,6.35504681,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789849673,30.06,176.21,176.19,7.75775181]
["bitfinex","SOLUSD",1752789849910,35.96944484,176.24,176.2,7.75775181]
["bitfinex","SOLUSD",1752789850086,35.73448741,176.23,176.2,7.75775181]
["bitfinex","SOLUSD",1752789850272,36.41448741,176.23,176.2,7.75775181]
["bitfinex","SOLUSD",1752789850473,0.68,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789850682,30.06,176.21,176.19,7.75775181]
["bitfinex","SOLUSD",1752789850882,30.06,176.21,176.2,7.75775181]
["bitfinex","SOLUSD",1752789851192,5.67536889,176.2,176.17,7.75775181]
["bitfinex","SOLUSD",1752789851389,40.02944484,176.19,176.17,7.75775181]
["bitfinex","SOLUSD",1752789851782,40.02944484,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789851979,40.02944484,176.19,176.17,7.75775181]
["bitfinex","SOLUSD",1752789852178,40.02944484,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789852386,30.06,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789853065,0.68,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789853295,36.41569101,176.19,176.18,7.75775181]
["bitfinex","SOLUSD",1752789853600,5.67547036,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789853772,35.73547036,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789853971,35.73547036,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789853972,5.67547036,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789854276,5.67547036,176.2,176.19,7.75775181]
["bitfinex","SOLUSD",1752789854593,35.73547036,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789854789,36.41547036,176.2,176.18,7.75775181]
["bitfinex","SOLUSD",1752789855086,9.96944484,176.23,176.2,7.75775181]
["bitfinex","SOLUSD",1752789855290,40.02944484,176.22,176.2,7.75775181]
["bitfinex","SOLUSD",1752789855488,0.06,176.24,176.2,17.71719665]
["bitfinex","SOLUSD",1752789855682,30.06,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789856097,30.74,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789856586,30.06,176.23,176.22,7.75775181]
["bitfinex","SOLUSD",1752789856977,5.73416824,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789857181,35.77416824,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789857487,35.77416824,176.24,176.22,7.75775181]
["bitfinex","SOLUSD",1752789857689,35.77416824,176.24,176.2,9.28944484]
["bitfinex","SOLUSD",1752789857690,35.77416824,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789858198,15.70361308,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789858396,45.74361308,176.24,176.22,7.75775181]
["bitfinex","SOLUSD",1752789858602,45.06361308,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789858773,35.77416824,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789859176,36.49416824,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789859390,30.1,176.24,176.22,7.75775181]
["bitfinex","SOLUSD",1752789859692,30.1,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789859693,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789859888,30.1,176.24,176.23,17.73719665]
["bitfinex","SOLUSD",1752789860094,30.1,176.24,176.23,8.44775181]
["bitfinex","SOLUSD",1752789860976,0.06,176.24,176.23,17.73719665]
["bitfinex","SOLUSD",1752789861571,0.06,176.24,176.23,8.44775181]
["bitfinex","SOLUSD",1752789861773,0.06,176.24,176.23,17.73719665]
["bitfinex","SOLUSD",1752789862600,0.06,176.24,176.23,23.41159941]
["bitfinex","SOLUSD",1752789863100,0.06,176.24,176.23,8.44775181]
["bitfinex","SOLUSD",1752789863309,0.06,176.24,176.23,17.73719665]
["bitfinex","SOLUSD",1752789863999,0.06,176.24,176.23,23.41159941]
["bitfinex","SOLUSD",1752789864383,0.06,176.24,176.23,17.73719665]
["bitfinex","SOLUSD",1752789864701,0.06,176.24,176.23,17.04719665]
["bitfinex","SOLUSD",1752789865079,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789865601,0.06,176.24,176.23,17.73719665]
["bitfinex","SOLUSD",1752789866105,0.06,176.24,176.23,23.41159941]
["bitfinex","SOLUSD",1752789867677,0.06,176.24,176.23,8.44775181]
["bitfinex","SOLUSD",1752789867882,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789868796,0.06,176.24,176.23,17.73719665]
["bitfinex","SOLUSD",1752789869002,0.06,176.24,176.23,23.41159941]
["bitfinex","SOLUSD",1752789870682,0.06,176.24,176.23,40.19628338]
["bitfinex","SOLUSD",1752789876082,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789876296,0.06,176.24,176.23,13.43215457]
["bitfinex","SOLUSD",1752789876603,0.06,176.24,176.23,23.41159941]
["bitfinex","SOLUSD",1752789876985,0.06,176.24,176.23,14.24149804]
["bitfinex","SOLUSD",1752789877393,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789877597,0.78,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789878490,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789879489,42.26782702,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789879997,30.8,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789880898,36.47408079,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789881098,45.74828431,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789882389,45.72828431,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789882916,45.74828431,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789883296,15.72828431,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789883696,45.72828431,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789884206,15.72828431,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789884513,36.45408079,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789885391,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789885688,0.06,176.24,176.23,40.74848233]
["bitfinex","SOLUSD",1752789887200,0.06,176.24,176.23,31.47427881]
["bitfinex","SOLUSD",1752789887513,0.06,176.24,176.23,23.39635809]
["bitfinex","SOLUSD",1752789888092,0.06,176.24,176.23,17.03195533]
["bitfinex","SOLUSD",1752789888286,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789888705,0.78,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789889017,10.05420352,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789889512,10.05420352,176.24,176.22,7.78775181]
["bitfinex","SOLUSD",1752789889686,0.65,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789890007,39.27420352,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789890207,9.92420352,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789890424,45.59860628,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789890788,6.32440276,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789890994,30.0,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789891620,45.59860628,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789892188,36.32440276,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789892402,30.0,176.23,176.22,7.78775181]
["bitfinex","SOLUSD",1752789892596,0.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789892811,30.06,176.24,176.23,17.70195533]
["bitfinex","SOLUSD",1752789893009,30.06,176.24,176.23,8.42775181]
["bitfinex","SOLUSD",1752789893299,30.06,176.24,176.23,17.70195533]
["bitfinex","SOLUSD",1752789893499,30.06,176.24,176.23,17.03195533]
["bitfinex","SOLUSD",1752789893821,30.06,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789894224,30.71,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789894422,45.65828431,176.24,176.23,7.75775181]
["bitfinex","SOLUSD",1752789895597,45.65828431,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752789895805,9.92420352,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752789896520,15.59860628,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752789897017,17.12970628,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752789897227,43.12970628,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752789899005,43.12970628,176.23,176.15,0.03]
["bitfinex","SOLUSD",1752789899006,26.0,176.2,176.15,0.03]
["bitfinex","SOLUSD",1752789899214,9.27420352,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752789899406,39.25420352,176.16,176.15,7.78775181]
["bitfinex","SOLUSD",1752789899608,39.90420352,176.16,176.15,7.78775181]
["bitfinex","SOLUSD",1752789899928,9.92420352,176.16,176.15,7.78775181]
["bitfinex","SOLUSD",1752789900133,39.90420352,176.16,176.15,7.78775181]
["bitfinex","SOLUSD",1752789900698,45.5808611,176.16,176.15,7.78775181]
["bitfinex","SOLUSD",1752789901200,45.5808611,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752789901400,45.6008611,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752789902103,47.2637611,176.16,176.15,0.03]
["bitfinex","SOLUSD",1752789902301,47.2637611,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1752789902709,73.2637611,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1752789902914,73.2637611,176.16,176.13,7.78775181]
["bitfinex","SOLUSD",1752789902915,6.461,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752789903223,26.0,176.13,176.07,0.03]
["bitfinex","SOLUSD",1752789903436,9.27420352,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752789903722,39.27420352,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752789903926,39.92420352,176.08,176.07,0.03]
["bitfinex","SOLUSD",1752789904629,41.56580352,176.08,176.05,0.2]
["bitfinex","SOLUSD",1752789904806,14.95408537,176.06,176.05,0.2]
["bitfinex","SOLUSD",1752789905000,35.67988185,176.06,176.05,0.2]
["bitfinex","SOLUSD",1752789905200,45.60408537,176.06,176.05,0.2]
["bitfinex","SOLUSD",1752789906703,45.60408537,176.06,176.04,0.2]
["bitfinex","SOLUSD",1752789906927,9.92420352,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752789907432,0.65,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752789907619,39.92420352,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752789908437,9.92420352,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752789908808,45.604408,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752789909964,36.33020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752789910112,45.604408,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752789910507,45.604408,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752789910713,35.68020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752789910917,45.604408,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752789911841,15.604408,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752789912036,36.33020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752789912206,6.33020448,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752789912410,45.604408,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752789913309,26.0,176.01,175.97,0.2]
["bitfinex","SOLUSD",1752789913511,35.27420352,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789913732,65.27420352,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789914043,65.92420352,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789914339,56.65,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789914519,35.92420352,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789914829,65.92420352,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789915042,70.95666743,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789915734,14.95666743,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789916037,30.0,175.98,175.97,8.62775181]
["bitfinex","SOLUSD",1752789916235,5.68117259,176.02,175.98,7.75775181]
["bitfinex","SOLUSD",1752789916443,14.95537611,176.02,175.99,8.42775181]
["bitfinex","SOLUSD",1752789916616,14.95537611,176.02,175.99,7.75775181]
["bitfinex","SOLUSD",1752789916617,9.27420352,176.0,175.99,7.75775181]
["bitfinex","SOLUSD",1752789916817,9.92420352,176.0,175.97,0.2]
["bitfinex","SOLUSD",1752789917033,14.95666743,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789917244,44.95666743,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789917566,45.60666743,175.98,175.97,0.2]
["bitfinex","SOLUSD",1752789919436,68.4841514,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752789919615,42.78468397,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1752789919817,16.78468397,175.94,175.86,7.75775181]
["bitfinex","SOLUSD",1752789920017,9.27420352,175.87,175.84,7.75775181]
["bitfinex","SOLUSD",1752789920237,39.27420352,175.86,175.84,7.75775181]
["bitfinex","SOLUSD",1752789920443,30.0,175.86,175.84,8.44775181]
["bitfinex","SOLUSD",1752789920645,9.27420352,175.85,175.84,7.75775181]
["bitfinex","SOLUSD",1752789920816,9.97420352,175.85,175.83,7.95775181]
["bitfinex","SOLUSD",1752789921016,45.66119169,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789922036,26.0,175.86,175.83,0.2]
["bitfinex","SOLUSD",1752789922037,5.68674124,175.85,175.83,0.2]
["bitfinex","SOLUSD",1752789922343,39.97420352,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789923035,45.66119169,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752789923745,45.66119169,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752789924238,26.0,175.81,175.79,1e-08]
["bitfinex","SOLUSD",1752789924446,39.29420352,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789924750,39.99420352,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789924929,45.68248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789925132,44.98248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789925653,9.27420352,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789925820,9.27420352,175.82,175.79,1e-08]
["bitfinex","SOLUSD",1752789926019,30.02,175.81,175.79,8.44775182]
["bitfinex","SOLUSD",1752789926219,30.02,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752789926645,7.944238,175.87,175.8,8.44775181]
["bitfinex","SOLUSD",1752789926841,7.944238,175.87,175.82,7.75775181]
["bitfinex","SOLUSD",1752789926842,39.29420352,175.86,175.82,7.75775181]
["bitfinex","SOLUSD",1752789927043,5.6873116,175.83,175.82,7.75775181]
["bitfinex","SOLUSD",1752789927224,44.98151512,175.83,175.82,7.75775181]
["bitfinex","SOLUSD",1752789927419,30.02,175.83,175.82,7.75775181]
["bitfinex","SOLUSD",1752789927735,14.96028789,175.87,175.84,7.75775181]
["bitfinex","SOLUSD",1752789928045,30.02,175.86,175.84,8.44775181]
["bitfinex","SOLUSD",1752789928239,14.95958998,175.89,175.84,7.75775181]
["bitfinex","SOLUSD",1752789928537,30.02,175.88,175.86,7.75775181]
["bitfinex","SOLUSD",1752789928756,14.95931388,175.9,175.87,8.44775181]
["bitfinex","SOLUSD",1752789928915,5.68569479,175.88,175.87,7.75775181]
["bitfinex","SOLUSD",1752789929120,44.97989831,175.88,175.87,7.75775181]
["bitfinex","SOLUSD",1752789929445,44.97989831,175.88,175.85,7.75775181]
["bitfinex","SOLUSD",1752789929741,9.27420352,175.86,175.85,7.75775181]
["bitfinex","SOLUSD",1752789929941,30.02,175.86,175.85,7.75775181]
["bitfinex","SOLUSD",1752789930124,39.29420352,175.86,175.84,7.75775181]
["bitfinex","SOLUSD",1752789930320,1.616,175.92,175.85,8.44775181]
["bitfinex","SOLUSD",1752789930526,39.29420352,175.91,175.87,7.75775181]
["bitfinex","SOLUSD",1752789930742,9.27420352,175.88,175.87,7.75775181]
["bitfinex","SOLUSD",1752789930941,30.02,175.88,175.87,7.75775181]
["bitfinex","SOLUSD",1752789931741,36.40569479,175.88,175.86,7.75775181]
["bitfinex","SOLUSD",1752789932049,9.97420352,175.87,175.84,7.75775181]
["bitfinex","SOLUSD",1752789932229,35.70569479,175.88,175.84,7.75775181]
["bitfinex","SOLUSD",1752789932230,39.29420352,175.86,175.84,7.75775181]
["bitfinex","SOLUSD",1752789932430,39.29420352,175.86,175.85,7.75775181]
["bitfinex","SOLUSD",1752789933436,9.27420352,175.88,175.85,8.44775181]
["bitfinex","SOLUSD",1752789933628,9.27420352,175.86,175.84,7.75775181]
["bitfinex","SOLUSD",1752789933944,39.29420352,175.85,175.82,7.75775181]
["bitfinex","SOLUSD",1752789934137,9.27420352,175.83,175.82,7.75775181]
["bitfinex","SOLUSD",1752789934339,9.27420352,175.83,175.81,7.75775181]
["bitfinex","SOLUSD",1752789934540,39.29420352,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789934950,39.29420352,175.82,175.8,7.75775181]
["bitfinex","SOLUSD",1752789935249,39.29420352,175.82,175.79,1e-08]
["bitfinex","SOLUSD",1752789935250,9.97420352,175.81,175.79,1e-08]
["bitfinex","SOLUSD",1752789935448,44.98248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789935660,45.68248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789939248,71.68248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789939435,14.96248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789939640,44.98248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789941562,9.27420352,175.83,175.79,8.44775182]
["bitfinex","SOLUSD",1752789941764,30.02,175.82,175.81,17.03195533]
["bitfinex","SOLUSD",1752789941934,30.02,175.82,175.81,17.72195533]
["bitfinex","SOLUSD",1752789942452,30.02,175.82,175.81,8.44775181]
["bitfinex","SOLUSD",1752789942629,30.02,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789942830,39.29420352,175.82,175.8,7.75775181]
["bitfinex","SOLUSD",1752789943052,39.29420352,175.82,175.8,8.44775181]
["bitfinex","SOLUSD",1752789943053,30.02,175.82,175.8,8.44775181]
["bitfinex","SOLUSD",1752789943243,30.02,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789943449,44.9818386,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789943653,35.70763508,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789944401,35.70763508,175.82,175.79,1e-08]
["bitfinex","SOLUSD",1752789944402,30.02,175.82,175.8,7.75775181]
["bitfinex","SOLUSD",1752789944568,30.02,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789944759,35.70763508,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789945379,35.70763508,175.82,175.79,1e-08]
["bitfinex","SOLUSD",1752789945380,36.40763508,175.82,175.79,1e-08]
["bitfinex","SOLUSD",1752789945656,15.02060994,175.86,175.81,17.03195533]
["bitfinex","SOLUSD",1752789945861,30.02,175.85,175.83,7.75775181]
["bitfinex","SOLUSD",1752789946066,30.02,175.84,175.83,7.75775181]
["bitfinex","SOLUSD",1752789946469,39.29420352,175.84,175.83,7.75775181]
["bitfinex","SOLUSD",1752789946669,30.72,175.84,175.82,7.75775181]
["bitfinex","SOLUSD",1752789946866,30.02,175.84,175.82,7.75775181]
["bitfinex","SOLUSD",1752789947394,39.99420352,175.84,175.81,7.75775181]
["bitfinex","SOLUSD",1752789947569,5.6873116,175.83,175.82,7.75775181]
["bitfinex","SOLUSD",1752789947966,15.66151512,175.83,175.79,7.75775182]
["bitfinex","SOLUSD",1752789948182,9.27420352,175.81,175.79,7.75775182]
["bitfinex","SOLUSD",1752789948380,30.02,175.8,175.79,7.75775182]
["bitfinex","SOLUSD",1752789948569,30.02,175.8,175.79,8.44775182]
["bitfinex","SOLUSD",1752789950075,35.70828213,175.8,175.79,7.75775182]
["bitfinex","SOLUSD",1752789950389,45.66248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789950589,45.66248565,175.8,175.79,7.75775182]
["bitfinex","SOLUSD",1752789951257,45.66248565,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789951458,0.68,175.85,175.79,7.75775182]
["bitfinex","SOLUSD",1752789951680,26.0,175.82,175.79,8.41775182]
["bitfinex","SOLUSD",1752789951870,30.02,175.81,175.79,0.66000001]
["bitfinex","SOLUSD",1752789952069,35.70801924,175.81,175.79,8.41775182]
["bitfinex","SOLUSD",1752789952280,35.70801924,175.81,175.79,7.75775182]
["bitfinex","SOLUSD",1752789953095,44.98222276,175.81,175.79,7.75775182]
["bitfinex","SOLUSD",1752789953291,35.70801924,175.81,175.79,7.75775182]
["bitfinex","SOLUSD",1752789953671,35.7079825,175.81,175.79,7.75775182]
["bitfinex","SOLUSD",1752789953866,5.6879825,175.81,175.79,1e-08]
["bitfinex","SOLUSD",1752789954067,30.02,175.8,175.79,7.75775182]
["bitfinex","SOLUSD",1752789954468,30.02,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789954469,39.97420352,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789955072,49.24840704,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752789955277,26.0,175.77,175.75,0.03]
["bitfinex","SOLUSD",1752789955480,39.29420352,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789955690,65.97420352,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789956192,71.66378021,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789957798,31.68957669,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789958000,70.98378021,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789958295,44.98378021,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789958489,5.68828213,175.8,175.75,0.69]
["bitfinex","SOLUSD",1752789958790,9.27420352,175.78,175.76,7.75775181]
["bitfinex","SOLUSD",1752789959291,30.02,175.77,175.76,7.75775181]
["bitfinex","SOLUSD",1752789959491,30.02,175.77,175.75,7.78775181]
["bitfinex","SOLUSD",1752789959700,30.02,175.77,175.76,7.75775181]
["bitfinex","SOLUSD",1752789960195,5.68900536,175.78,175.76,7.75775181]
["bitfinex","SOLUSD",1752789960371,33.3282967,175.83,175.75,0.03]
["bitfinex","SOLUSD",1752789960372,5.68763508,175.82,175.78,7.75775181]
["bitfinex","SOLUSD",1752789960571,14.96086829,175.85,175.79,9.93420352]
["bitfinex","SOLUSD",1752789960881,65.29420352,175.84,175.81,7.75775181]
["bitfinex","SOLUSD",1752789961084,9.95420352,175.83,175.81,7.75775181]
["bitfinex","SOLUSD",1752789961397,39.97420352,175.82,175.79,7.75775181]
["bitfinex","SOLUSD",1752789961562,30.02,175.81,175.79,7.75775181]
["bitfinex","SOLUSD",1752789961763,26.0,175.82,175.8,0.66]
["bitfinex","SOLUSD",1752789962090,26.0,175.82,175.8,7.75775181]
["bitfinex","SOLUSD",1752789962091,35.70795859,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752789962687,45.66216211,175.81,175.77,7.75775181]
["bitfinex","SOLUSD",1752789962885,9.27420352,175.79,175.77,7.75775181]
["bitfinex","SOLUSD",1752789963087,5.68795859,175.81,175.79,7.75775181]
["bitfinex","SOLUSD",1752789963276,30.02,175.8,175.79,7.75775181]
["bitfinex","SOLUSD",1752789963594,5.68795859,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752789963797,5.68795859,175.81,175.78,7.75775181]
["bitfinex","SOLUSD",1752789963999,5.68795859,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752789964294,36.38795859,175.81,175.77,7.75775181]
["bitfinex","SOLUSD",1752789964472,36.38795859,175.81,175.79,0.03]
["bitfinex","SOLUSD",1752789964671,44.98216211,175.81,175.79,7.78775181]
["bitfinex","SOLUSD",1752789964872,5.68795859,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752789965177,35.70795859,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752789965593,31.68767426,175.82,175.8,8.41775181]
["bitfinex","SOLUSD",1752789965778,30.02,175.81,175.8,8.41775181]
["bitfinex","SOLUSD",1752789966180,35.70795859,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752789968493,35.70795859,175.81,175.79,7.78775181]
["bitfinex","SOLUSD",1752789968691,36.38795859,175.81,175.79,7.78775181]
["bitfinex","SOLUSD",1752789968901,35.70795859,175.81,175.79,7.78775181]
["bitfinex","SOLUSD",1752789969081,35.70795859,175.81,175.79,0.03]
["bitfinex","SOLUSD",1752789970379,36.38795859,175.81,175.79,0.03]
["bitfinex","SOLUSD",1752789970781,35.70795859,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752789971187,35.70795859,175.81,175.79,7.78775181]
["bitfinex","SOLUSD",1752789971394,36.38795859,175.81,175.79,0.03]
["bitfinex","SOLUSD",1752789971611,9.95420352,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752789971982,9.95420352,175.8,175.79,7.78775181]
["bitfinex","SOLUSD",1752789972178,9.95420352,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752789972592,15.64248565,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752789973611,26.0,175.76,175.75,0.03]
["bitfinex","SOLUSD",1752789973819,65.29420352,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752789973983,65.97420352,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752789974388,65.97420352,175.76,175.71,0.2]
["bitfinex","SOLUSD",1752789974585,35.27420352,175.72,175.71,0.2]
["bitfinex","SOLUSD",1752789974806,65.45420352,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752789975014,82.91888749,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752789975378,52.73888749,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752789975582,82.91888749,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752789976517,88.60975933,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752789978785,1.5993,175.71,175.64,7.75775181]
["bitfinex","SOLUSD",1752789979008,9.27420352,175.65,175.64,7.75775181]
["bitfinex","SOLUSD",1752789979187,39.41420352,175.65,175.64,7.75775181]
["bitfinex","SOLUSD",1752789979587,40.10420352,175.65,175.62,0.1]
["bitfinex","SOLUSD",1752789979785,9.27420352,175.63,175.62,0.1]
["bitfinex","SOLUSD",1752789980012,39.41420352,175.63,175.62,7.85775181]
["bitfinex","SOLUSD",1752789980210,0.69,175.68,175.63,7.75775181]
["bitfinex","SOLUSD",1752789980409,39.41420352,175.67,175.63,8.46775181]
["bitfinex","SOLUSD",1752789980795,30.12,175.66,175.64,8.46775181]
["bitfinex","SOLUSD",1752789981014,14.96442771,175.74,175.67,7.75775181]
["bitfinex","SOLUSD",1752789981314,9.27420352,175.72,175.69,7.75775181]
["bitfinex","SOLUSD",1752789981505,39.39420352,175.71,175.68,7.75775181]
["bitfinex","SOLUSD",1752789981813,39.39420352,175.71,175.69,7.75775181]
["bitfinex","SOLUSD",1752789981996,30.12,175.71,175.69,7.75775181]
["bitfinex","SOLUSD",1752789982719,5.69151963,175.7,175.69,7.75775181]
["bitfinex","SOLUSD",1752789983097,5.69151963,175.7,175.68,7.75775181]
["bitfinex","SOLUSD",1752789983307,5.69151963,175.7,175.69,7.75775181]
["bitfinex","SOLUSD",1752789983621,45.08572315,175.7,175.68,7.75775181]
["bitfinex","SOLUSD",1752789984116,9.27420352,175.69,175.66,7.75775181]
["bitfinex","SOLUSD",1752789984323,9.27420352,175.67,175.65,7.75775181]
["bitfinex","SOLUSD",1752789984493,39.39420352,175.66,175.65,7.75775181]
["bitfinex","SOLUSD",1752789984693,26.0,175.68,175.64,7.75775181]
["bitfinex","SOLUSD",1752789984694,40.2307777,175.68,175.64,7.75775181]
["bitfinex","SOLUSD",1752789984894,35.8124916,175.67,175.65,8.46775181]
["bitfinex","SOLUSD",1752789985113,35.8124916,175.67,175.66,0.71]
["bitfinex","SOLUSD",1752789985114,30.12,175.67,175.66,0.71]
["bitfinex","SOLUSD",1752789985416,30.12,175.67,175.66,8.46775181]
["bitfinex","SOLUSD",1752789986814,35.8124916,175.67,175.66,8.49775181]
["bitfinex","SOLUSD",1752789987018,5.69151963,175.7,175.69,7.75775181]
["bitfinex","SOLUSD",1752789987206,35.79151963,175.7,175.69,7.75775181]
["bitfinex","SOLUSD",1752789987409,35.79151963,175.7,175.69,8.46775181]
["bitfinex","SOLUSD",1752789988413,35.79151963,175.7,175.69,7.75775181]
["bitfinex","SOLUSD",1752789988791,5.69127371,175.71,175.69,8.46775181]
["bitfinex","SOLUSD",1752789989113,30.1,175.7,175.69,17.03195533]
["bitfinex","SOLUSD",1752789989312,0.06,175.72,175.71,7.75775181]
["bitfinex","SOLUSD",1752789989620,0.06,175.72,175.71,17.03195533]
["bitfinex","SOLUSD",1752789989916,0.06,175.72,175.71,17.74195533]
["bitfinex","SOLUSD",1752789990514,0.06,175.72,175.71,34.5266393]
["bitfinex","SOLUSD",1752789990701,0.06,175.72,175.71,35.09575887]
["bitfinex","SOLUSD",1752789991016,0.06,175.72,175.71,40.78695459]
["bitfinex","SOLUSD",1752789991217,0.06,175.72,175.71,24.00227062]
["bitfinex","SOLUSD",1752789991418,0.06,175.72,175.71,23.43315105]
["bitfinex","SOLUSD",1752789991895,0.06,175.72,175.71,66.78695459]
["bitfinex","SOLUSD",1752789992323,30.1,175.79,175.71,81.01494389]
["bitfinex","SOLUSD",1752789992495,5.68768858,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789992697,35.78768858,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752789992916,45.0618921,175.82,175.8,7.75775181]
["bitfinex","SOLUSD",1752789993116,26.0,175.78,175.72,7.75775181]
["bitfinex","SOLUSD",1752789993298,9.27420352,175.73,175.7,7.75775181]
["bitfinex","SOLUSD",1752789993493,9.27420352,175.73,175.67,9.98420352]
["bitfinex","SOLUSD",1752789993494,30.1,175.72,175.68,7.75775181]
["bitfinex","SOLUSD",1752789993700,39.37420352,175.72,175.7,7.75775181]
["bitfinex","SOLUSD",1752789994003,39.37420352,175.72,175.71,7.75775181]
["bitfinex","SOLUSD",1752789994611,40.06420352,175.72,175.67,7.75775181]
["bitfinex","SOLUSD",1752789994827,0.69,175.71,175.67,7.75775181]
["bitfinex","SOLUSD",1752789995017,14.96572315,175.7,175.66,7.78775181]
["bitfinex","SOLUSD",1752789995321,39.45420352,175.69,175.66,7.78775181]
["bitfinex","SOLUSD",1752789995824,30.18,175.69,175.68,7.75775181]
["bitfinex","SOLUSD",1752789995998,30.18,175.69,175.66,0.74]
["bitfinex","SOLUSD",1752789995999,30.18,175.69,175.67,7.75775181]
["bitfinex","SOLUSD",1752789996610,39.45420352,175.69,175.67,7.75775181]
["bitfinex","SOLUSD",1752789996924,45.14622526,175.69,175.67,7.75775181]
["bitfinex","SOLUSD",1752789997098,45.14622526,175.69,175.66,7.78775181]
["bitfinex","SOLUSD",1752789997708,45.14622526,175.69,175.67,7.75775181]
["bitfinex","SOLUSD",1752789997914,45.14622526,175.69,175.68,7.75775181]
["bitfinex","SOLUSD",1752789998200,45.14622526,175.69,175.67,7.75775181]
["bitfinex","SOLUSD",1752789998397,30.18,175.69,175.68,7.75775181]
["bitfinex","SOLUSD",1752789999402,5.69121054,175.71,175.68,0.71]
["bitfinex","SOLUSD",1752789999612,30.16,175.7,175.69,8.46775181]
["bitfinex","SOLUSD",1752790000627,30.16,175.7,175.69,7.75775181]
["bitfinex","SOLUSD",1752790001201,5.6912967,175.71,175.7,7.75775181]
["bitfinex","SOLUSD",1752790001426,35.8312967,175.71,175.7,7.75775181]
["bitfinex","SOLUSD",1752790002239,45.79550022,175.71,175.69,7.75775181]
["bitfinex","SOLUSD",1752790002418,36.5212967,175.71,175.7,7.75775181]
["bitfinex","SOLUSD",1752790002608,45.79550022,175.71,175.7,7.75775181]
["bitfinex","SOLUSD",1752790003212,35.8312967,175.71,175.7,7.75775181]
["bitfinex","SOLUSD",1752790003416,45.10550022,175.71,175.7,7.75775181]
["bitfinex","SOLUSD",1752790003613,46.75568093,175.78,175.7,7.75775181]
["bitfinex","SOLUSD",1752790003614,26.0,175.74,175.71,7.75775181]
["bitfinex","SOLUSD",1752790003810,30.12,175.73,175.72,7.75775181]
["bitfinex","SOLUSD",1752790004214,35.81054799,175.73,175.72,7.75775181]
["bitfinex","SOLUSD",1752790004532,45.08475151,175.73,175.72,7.75775181]
["bitfinex","SOLUSD",1752790004908,35.81054799,175.73,175.72,7.75775181]
["bitfinex","SOLUSD",1752790005317,30.12,175.73,175.72,7.75775181]
["bitfinex","SOLUSD",1752790005631,15.65216211,175.81,175.79,7.75775181]
["bitfinex","SOLUSD",1752790005931,40.06420352,175.8,175.79,7.75775181]
["bitfinex","SOLUSD",1752790006121,45.75248565,175.8,175.79,7.75775181]
["bitfinex","SOLUSD",1752790006514,45.75248565,175.8,175.78,7.75775181]
["bitfinex","SOLUSD",1752790006817,9.96420352,175.79,175.76,7.75775181]
["bitfinex","SOLUSD",1752790007020,9.27420352,175.77,175.76,7.75775181]
["bitfinex","SOLUSD",1752790007230,9.96420352,175.77,175.76,7.75775181]
["bitfinex","SOLUSD",1752790007813,26.0,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790008010,65.37420352,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790008250,66.06420352,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790008451,71.75410394,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790009328,26.0,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790009641,56.08,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790010228,65.35420352,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790010429,71.04410394,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790011043,71.71410394,175.75,175.74,7.75775181]
["bitfinex","SOLUSD",1752790011941,71.71410394,175.75,175.73,7.75775181]
["bitfinex","SOLUSD",1752790012120,9.94420352,175.74,175.72,7.78775181]
["bitfinex","SOLUSD",1752790012319,30.08,175.73,175.72,7.78775181]
["bitfinex","SOLUSD",1752790013047,35.77054799,175.73,175.72,7.78775181]
["bitfinex","SOLUSD",1752790013824,45.04475151,175.73,175.72,7.78775181]
["bitfinex","SOLUSD",1752790014133,45.04475151,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752790014335,45.71475151,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752790014861,45.04475151,175.73,175.72,7.78775181]
["bitfinex","SOLUSD",1752790016719,45.04475151,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752790017238,45.04475151,175.73,175.72,7.78775181]
["bitfinex","SOLUSD",1752790018339,45.04475151,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752790018536,45.04475151,175.73,175.72,7.78775181]
["bitfinex","SOLUSD",1752790019048,45.04475151,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752790020351,45.04475151,175.73,175.72,7.78775181]
["bitfinex","SOLUSD",1752790021257,45.04475151,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752790021454,35.77054799,175.73,175.72,0.03]
["bitfinex","SOLUSD",1752790021660,45.04475151,175.73,175.72,7.78775181]
["bitfinex","SOLUSD",1752790021872,5.68957669,175.76,175.72,17.74195533]
["bitfinex","SOLUSD",1752790022169,5.68860572,175.79,175.77,7.75775181]
["bitfinex","SOLUSD",1752790022452,5.68795859,175.81,175.8,7.75775181]
["bitfinex","SOLUSD",1752790022637,35.72795859,175.81,175.8,8.43775181]
["bitfinex","SOLUSD",1752790022831,30.04,175.81,175.8,17.71195533]
["bitfinex","SOLUSD",1752790023034,0.06,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752790023237,35.78763508,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752790024126,30.1,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752790024330,0.06,175.82,175.81,17.71195533]
["bitfinex","SOLUSD",1752790024646,0.06,175.82,175.81,8.43775181]
["bitfinex","SOLUSD",1752790024647,5.74763508,175.82,175.81,8.43775181]
["bitfinex","SOLUSD",1752790025228,0.06,175.82,175.81,17.71195533]
["bitfinex","SOLUSD",1752790025658,0.06,175.82,175.81,8.43775181]
["bitfinex","SOLUSD",1752790025828,0.06,175.82,175.81,17.71195533]
["bitfinex","SOLUSD",1752790026658,0.06,175.82,175.81,23.39991392]
["bitfinex","SOLUSD",1752790026838,0.06,175.82,175.81,17.71195533]
["bitfinex","SOLUSD",1752790027154,0.06,175.82,175.81,23.39991392]
["bitfinex","SOLUSD",1752790028356,0.06,175.82,175.81,14.1257104]
["bitfinex","SOLUSD",1752790028676,0.06,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752790028841,30.1,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752790030084,35.78763508,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752790030267,30.1,175.82,175.81,7.75775181]
["bitfinex","SOLUSD",1752790031835,0.06,175.82,175.81,17.71195533]
["bitfinex","SOLUSD",1752790032035,0.06,175.82,175.81,23.39991392]
["bitfinex","SOLUSD",1752790032545,0.06,175.83,175.82,50.54243578]
["bitfinex","SOLUSD",1752790032754,0.06,175.86,175.85,24.54243578]
["bitfinex","SOLUSD",1752790032958,0.2,175.9,175.86,16.78468397]
["bitfinex","SOLUSD",1752790033142,0.2,175.9,175.89,17.03195533]
["bitfinex","SOLUSD",1752790033776,0.2,175.9,175.89,8.43775181]
["bitfinex","SOLUSD",1752790033977,0.2,175.9,175.89,17.71195533]
["bitfinex","SOLUSD",1752790034275,0.2,175.9,175.89,23.39732686]
["bitfinex","SOLUSD",1752790035389,0.2,175.9,175.89,40.18201083]
["bitfinex","SOLUSD",1752790035546,0.06,175.91,175.9,50.54243578]
["bitfinex","SOLUSD",1752790035874,0.06,175.94,175.93,24.54243578]
["bitfinex","SOLUSD",1752790036043,0.06,175.94,175.93,34.38504718]
["bitfinex","SOLUSD",1752790036242,0.06,175.94,175.93,35.06504718]
["bitfinex","SOLUSD",1752790036468,0.2,175.99,175.98,7.75775181]
["bitfinex","SOLUSD",1752790036751,30.2,175.99,175.98,17.03195533]
["bitfinex","SOLUSD",1752790037079,30.2,175.99,175.98,17.71195533]
["bitfinex","SOLUSD",1752790037278,30.2,175.99,175.98,34.4966393]
["bitfinex","SOLUSD",1752790037441,0.2,175.99,175.98,34.4966393]
["bitfinex","SOLUSD",1752790038064,0.2,175.99,175.98,40.17910321]
["bitfinex","SOLUSD",1752790038261,0.2,175.99,175.98,34.4966393]
["bitfinex","SOLUSD",1752790038453,0.2,175.99,175.98,40.17910321]
["bitfinex","SOLUSD",1752790041268,0.2,175.99,175.98,8.43775181]
["bitfinex","SOLUSD",1752790041460,0.2,175.99,175.98,17.03195533]
["bitfinex","SOLUSD",1752790041658,0.2,175.99,175.98,17.71195533]
["bitfinex","SOLUSD",1752790042452,0.2,175.99,175.98,40.17910321]
["bitfinex","SOLUSD",1752790043058,0.2,175.99,175.98,70.17910321]
["bitfinex","SOLUSD",1752790043855,0.2,175.99,175.98,24.54243578]
["bitfinex","SOLUSD",1752790044062,0.2,175.99,175.98,17.03195533]
["bitfinex","SOLUSD",1752790044265,0.2,175.99,175.98,7.75775181]
["bitfinex","SOLUSD",1752790044481,0.2,175.99,175.98,17.03195533]
["bitfinex","SOLUSD",1752790045174,0.2,175.99,175.98,17.71195533]
["bitfinex","SOLUSD",1752790045353,0.2,175.99,175.98,40.17910321]
["bitfinex","SOLUSD",1752790047464,0.2,175.99,175.98,70.15910321]
["bitfinex","SOLUSD",1752790047867,0.2,176.0,175.99,24.54243578]
["bitfinex","SOLUSD",1752790048062,0.2,176.01,176.0,33.8166393]
["bitfinex","SOLUSD",1752790048266,0.2,176.01,176.0,70.4966393]
["bitfinex","SOLUSD",1752790048656,0.2,176.01,176.0,96.4966393]
["bitfinex","SOLUSD",1752790048872,0.2,176.04,176.0,96.4966393]
["bitfinex","SOLUSD",1752790049078,0.2,176.04,176.03,33.8166393]
["bitfinex","SOLUSD",1752790049584,0.2,176.04,176.03,34.4966393]
["bitfinex","SOLUSD",1752790049880,0.2,176.04,176.03,33.8166393]
["bitfinex","SOLUSD",1752790050563,0.2,176.04,176.03,40.17748915]
["bitfinex","SOLUSD",1752790050758,0.2,176.04,176.03,40.74557413]
["bitfinex","SOLUSD",1752790050961,0.2,176.04,176.03,34.4966393]
["bitfinex","SOLUSD",1752790051569,0.2,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790051765,6.58052715,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790053656,15.85473067,176.04,176.02,7.75775181]
["bitfinex","SOLUSD",1752790053857,15.85473067,176.04,176.01,7.75775181]
["bitfinex","SOLUSD",1752790053858,5.68117259,176.02,176.01,7.75775181]
["bitfinex","SOLUSD",1752790054179,57.48100759,176.02,175.96,7.75775181]
["bitfinex","SOLUSD",1752790054478,57.48100759,176.02,175.99,7.75775181]
["bitfinex","SOLUSD",1752790054479,0.7,176.01,175.99,7.75775181]
["bitfinex","SOLUSD",1752790054676,0.7,176.01,176.0,7.75775181]
["bitfinex","SOLUSD",1752790055070,9.97420352,176.01,176.0,7.75775181]
["bitfinex","SOLUSD",1752790055255,9.97420352,176.01,175.99,7.75775181]
["bitfinex","SOLUSD",1752790055458,26.0,176.0,175.97,7.75775181]
["bitfinex","SOLUSD",1752790055675,9.27420352,175.98,175.94,0.03]
["bitfinex","SOLUSD",1752790055984,14.95763631,175.95,175.94,7.78775181]
["bitfinex","SOLUSD",1752790056286,15.65763631,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752790056665,5.68278683,175.97,175.95,7.75775181]
["bitfinex","SOLUSD",1752790056982,5.68278683,175.97,175.96,7.75775181]
["bitfinex","SOLUSD",1752790057183,15.65699035,175.97,175.96,7.75775181]
["bitfinex","SOLUSD",1752790058476,6.38278683,175.97,175.96,7.75775181]
["bitfinex","SOLUSD",1752790058770,15.65699035,175.97,175.94,0.03]
["bitfinex","SOLUSD",1752790058971,9.27420352,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752790059576,9.97420352,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752790059775,9.97420352,175.95,175.94,7.78775181]
["bitfinex","SOLUSD",1752790059978,15.65763631,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752790060280,15.65763631,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1752790060477,15.65763631,175.95,175.94,7.75775182]
["bitfinex","SOLUSD",1752790060683,15.65763631,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1752790060884,15.65763631,175.95,175.94,7.75775182]
["bitfinex","SOLUSD",1752790061182,15.65763631,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1752790061365,6.38343279,175.95,175.94,7.75775182]
["bitfinex","SOLUSD",1752790061565,15.65763631,175.95,175.94,7.75775182]
["bitfinex","SOLUSD",1752790061767,6.38343279,175.95,175.94,7.75775182]
["bitfinex","SOLUSD",1752790061976,5.68310979,175.96,175.94,7.75775182]
["bitfinex","SOLUSD",1752790062170,5.68310979,175.96,175.95,7.75775181]
["bitfinex","SOLUSD",1752790062993,6.38310979,175.96,175.95,7.75775181]
["bitfinex","SOLUSD",1752790063189,5.68310979,175.96,175.95,7.75775181]
["bitfinex","SOLUSD",1752790063862,5.68283971,175.97,175.95,17.03195533]
["bitfinex","SOLUSD",1752790064069,5.68283971,175.97,175.96,7.75775181]
["bitfinex","SOLUSD",1752790064286,44.18567599,175.99,175.98,7.75775181]
["bitfinex","SOLUSD",1752790064287,29.98,175.99,175.98,7.75775181]
["bitfinex","SOLUSD",1752790065085,1.6227,176.02,176.01,7.75775181]
["bitfinex","SOLUSD",1752790065266,5.68084985,176.03,176.02,7.75775181]
["bitfinex","SOLUSD",1752790065472,0.2,176.04,176.02,17.03195533]
["bitfinex","SOLUSD",1752790065771,0.2,176.04,176.03,17.71195533]
["bitfinex","SOLUSD",1752790066385,0.2,176.04,176.03,34.4966393]
["bitfinex","SOLUSD",1752790066777,0.2,176.04,176.03,40.17748915]
["bitfinex","SOLUSD",1752790068989,0.2,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790069190,0.2,176.04,176.03,17.03195533]
["bitfinex","SOLUSD",1752790069896,0.2,176.04,176.03,17.70195533]
["bitfinex","SOLUSD",1752790070074,0.2,176.04,176.03,17.03195533]
["bitfinex","SOLUSD",1752790071877,0.2,176.04,176.03,23.38280518]
["bitfinex","SOLUSD",1752790072077,0.2,176.04,176.03,23.95089016]
["bitfinex","SOLUSD",1752790072391,0.2,176.04,176.03,40.73557413]
["bitfinex","SOLUSD",1752790072890,0.2,176.04,176.03,31.46137061]
["bitfinex","SOLUSD",1752790073088,0.2,176.04,176.03,8.99583679]
["bitfinex","SOLUSD",1752790073291,0.2,176.04,176.03,40.16748915]
["bitfinex","SOLUSD",1752790076106,0.2,176.04,176.03,34.4866393]
["bitfinex","SOLUSD",1752790076784,0.2,176.04,176.03,33.8166393]
["bitfinex","SOLUSD",1752790077374,0.2,176.04,176.03,34.4866393]
["bitfinex","SOLUSD",1752790078604,0.2,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790078784,0.2,176.04,176.03,17.03195533]
["bitfinex","SOLUSD",1752790079606,0.2,176.04,176.03,17.70195533]
["bitfinex","SOLUSD",1752790080086,0.2,176.04,176.03,17.03195533]
["bitfinex","SOLUSD",1752790081184,5.88052715,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790081503,6.58052715,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790081801,0.2,176.04,176.03,17.03195533]
["bitfinex","SOLUSD",1752790082192,5.88052715,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790082703,0.2,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790082901,0.2,176.04,176.03,17.03195533]
["bitfinex","SOLUSD",1752790083209,0.2,176.04,176.03,23.38280518]
["bitfinex","SOLUSD",1752790083377,0.2,176.04,176.03,17.70195533]
["bitfinex","SOLUSD",1752790083784,0.9,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790084091,6.58052715,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790084803,15.85473067,176.04,176.03,7.75775181]
["bitfinex","SOLUSD",1752790085104,15.85473067,176.04,176.02,7.75775181]
["bitfinex","SOLUSD",1752790085310,15.15473067,176.04,176.02,7.75775181]
["bitfinex","SOLUSD",1752790085495,9.97420352,176.03,176.01,7.78775181]
["bitfinex","SOLUSD",1752790085801,9.97420352,176.03,175.94,5.6837216]
["bitfinex","SOLUSD",1752790085802,36.78640352,176.02,175.94,1e-08]
["bitfinex","SOLUSD",1752790086011,9.27420352,175.97,175.94,1e-08]
["bitfinex","SOLUSD",1752790086508,6.38245922,175.99,175.94,9.27420353]
["bitfinex","SOLUSD",1752790086683,5.68245922,175.99,175.95,9.27420352]
["bitfinex","SOLUSD",1752790086886,26.7,176.01,175.97,9.27420352]
["bitfinex","SOLUSD",1752790087104,0.7,176.0,175.96,9.27420352]
["bitfinex","SOLUSD",1752790087305,0.7,175.99,175.94,1e-08]
["bitfinex","SOLUSD",1752790087623,0.7,175.99,175.95,9.27420352]
["bitfinex","SOLUSD",1752790087803,0.7,175.99,175.96,9.27420352]
["bitfinex","SOLUSD",1752790088210,0.7,175.99,175.97,9.27420352]
["bitfinex","SOLUSD",1752790088407,6.38220416,175.99,175.96,9.27420352]
["bitfinex","SOLUSD",1752790088589,6.38220416,175.99,175.97,9.27420352]
["bitfinex","SOLUSD",1752790088792,6.38220416,175.99,175.94,1e-08]
["bitfinex","SOLUSD",1752790088990,6.38220416,175.99,175.97,9.27420352]
["bitfinex","SOLUSD",1752790089827,6.38220416,175.99,175.96,9.27420352]
["bitfinex","SOLUSD",1752790090141,0.7,175.98,175.94,1e-08]
["bitfinex","SOLUSD",1752790090416,6.38272633,175.98,175.95,9.27420352]
["bitfinex","SOLUSD",1752790090592,6.38272633,175.98,175.96,9.27420352]
["bitfinex","SOLUSD",1752790091294,0.7,175.97,175.94,1e-08]
["bitfinex","SOLUSD",1752790091710,0.7,175.96,175.94,1e-08]
["bitfinex","SOLUSD",1752790092419,5.68343279,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1752790094329,2.2122,176.02,175.95,16.78468397]
["bitfinex","SOLUSD",1752790094523,6.38117259,176.02,176.01,9.27420352]
["bitfinex","SOLUSD",1752790094810,6.38117259,176.02,176.0,9.27420352]
["bitfinex","SOLUSD",1752790095119,6.38117259,176.02,176.01,9.27420352]
["bitfinex","SOLUSD",1752790095319,5.68117259,176.02,176.01,9.27420352]
["bitfinex","SOLUSD",1752790095515,0.2,176.04,176.01,9.94420352]
["bitfinex","SOLUSD",1752790095717,0.2,176.04,176.03,9.27420352]
["bitfinex","SOLUSD",1752790096435,0.2,176.04,176.03,9.94420352]
["bitfinex","SOLUSD",1752790098136,0.2,176.04,176.03,32.97782232]
["bitfinex","SOLUSD",1752790100413,0.2,176.04,176.03,23.7036188]
["bitfinex","SOLUSD",1752790100612,0.2,176.04,176.03,32.97782232]
["bitfinex","SOLUSD",1752790101336,0.2,176.04,176.03,9.27420352]
["bitfinex","SOLUSD",1752790102608,0.2,176.04,176.03,9.95420352]
["bitfinex","SOLUSD",1752790104237,0.2,176.04,176.03,32.41973734]
["bitfinex","SOLUSD",1752790104424,0.2,176.04,176.03,41.69394086]
["bitfinex","SOLUSD",1752790104625,0.2,176.04,176.03,32.41973734]
["bitfinex","SOLUSD",1752790105036,5.73817373,176.12,176.03,41.69394086]
["bitfinex","SOLUSD",1752790105238,5.73817373,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790105428,6.42817373,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790105628,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790105826,6.42807614,176.12,176.07,9.27420352]
["bitfinex","SOLUSD",1752790106020,0.69,176.11,176.08,9.27420352]
["bitfinex","SOLUSD",1752790106216,0.69,176.11,176.01,7.26259651]
["bitfinex","SOLUSD",1752790106431,9.27420352,176.1,176.04,9.27420352]
["bitfinex","SOLUSD",1752790106638,0.69,176.09,176.02,26.56811725]
["bitfinex","SOLUSD",1752790106818,0.69,176.09,175.99,0.68]
["bitfinex","SOLUSD",1752790106819,9.27420352,176.08,175.99,0.68]
["bitfinex","SOLUSD",1752790107018,9.96420352,176.07,176.01,9.27420352]
["bitfinex","SOLUSD",1752790107229,0.69,176.07,176.04,9.27420352]
["bitfinex","SOLUSD",1752790107537,29.94,176.08,176.03,9.27420352]
["bitfinex","SOLUSD",1752790107722,0.69,176.06,176.03,9.27420352]
["bitfinex","SOLUSD",1752790108123,0.69,176.06,176.0,17.46468397]
["bitfinex","SOLUSD",1752790108124,0.69,176.05,176.02,9.27420352]
["bitfinex","SOLUSD",1752790108315,0.69,176.04,176.02,9.27420352]
["bitfinex","SOLUSD",1752790108732,6.37057659,176.04,176.02,9.27420352]
["bitfinex","SOLUSD",1752790109624,0.69,176.06,176.03,9.27420352]
["bitfinex","SOLUSD",1752790110128,0.69,176.09,176.01,16.78468397]
["bitfinex","SOLUSD",1752790110328,5.67934127,176.08,176.03,9.27420352]
["bitfinex","SOLUSD",1752790110535,9.96420352,176.07,175.98,5.68242405]
["bitfinex","SOLUSD",1752790110715,6.36988185,176.06,176.01,9.27420352]
["bitfinex","SOLUSD",1752790111127,0.69,176.05,176.01,9.27420352]
["bitfinex","SOLUSD",1752790111334,5.67988185,176.06,176.01,9.27420352]
["bitfinex","SOLUSD",1752790111524,0.69,176.04,176.01,9.27420352]
["bitfinex","SOLUSD",1752790111933,5.67988185,176.06,176.01,9.27420352]
["bitfinex","SOLUSD",1752790111934,5.67988185,176.06,176.01,0.68]
["bitfinex","SOLUSD",1752790112122,0.69,176.07,176.04,9.27420352]
["bitfinex","SOLUSD",1752790112123,6.36964685,176.07,176.04,9.27420352]
["bitfinex","SOLUSD",1752790112722,5.67964685,176.07,176.03,9.27420352]
["bitfinex","SOLUSD",1752790112940,0.69,176.06,176.0,22.46646564]
["bitfinex","SOLUSD",1752790113145,0.69,176.06,176.0,23.14646564]
["bitfinex","SOLUSD",1752790113446,0.69,176.06,176.03,9.27420352]
["bitfinex","SOLUSD",1752790114344,6.36923671,176.08,176.03,9.27420352]
["bitfinex","SOLUSD",1752790114547,5.73797794,176.12,176.07,9.27420352]
["bitfinex","SOLUSD",1752790114757,5.73797794,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790114930,5.73797794,176.12,176.08,0.68]
["bitfinex","SOLUSD",1752790115245,6.42797794,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790115452,0.75,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790115656,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790115951,5.73794685,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790116330,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790117543,0.06,176.12,176.07,32.92744781]
["bitfinex","SOLUSD",1752790117741,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790118057,0.75,176.12,176.1,9.27420352]
["bitfinex","SOLUSD",1752790118228,5.6785917,176.1,176.03,0.68]
["bitfinex","SOLUSD",1752790118431,0.69,176.09,176.06,9.27420352]
["bitfinex","SOLUSD",1752790118752,5.6785917,176.1,176.03,6.36074104]
["bitfinex","SOLUSD",1752790118753,0.69,176.08,176.07,9.27420352]
["bitfinex","SOLUSD",1752790118933,0.69,176.08,176.06,9.27420352]
["bitfinex","SOLUSD",1752790119248,0.69,176.07,176.03,9.27420352]
["bitfinex","SOLUSD",1752790119463,0.69,176.06,176.02,9.27420352]
["bitfinex","SOLUSD",1752790119762,0.69,176.06,176.03,9.27420352]
["bitfinex","SOLUSD",1752790120229,0.69,176.06,176.04,9.27420352]
["bitfinex","SOLUSD",1752790120826,5.67934154,176.08,176.05,9.27420352]
["bitfinex","SOLUSD",1752790121233,0.69,176.07,176.05,9.27420352]
["bitfinex","SOLUSD",1752790121434,0.69,176.07,176.04,9.27420352]
["bitfinex","SOLUSD",1752790121648,0.69,176.07,176.05,9.27420352]
["bitfinex","SOLUSD",1752790122347,5.6785917,176.1,176.05,9.27420352]
["bitfinex","SOLUSD",1752790122544,0.69,176.09,176.05,9.27420352]
["bitfinex","SOLUSD",1752790122847,0.69,176.08,176.05,9.27420352]
["bitfinex","SOLUSD",1752790123070,5.6785917,176.1,176.01,16.81468397]
["bitfinex","SOLUSD",1752790123071,5.6785917,176.1,176.07,9.27420352]
["bitfinex","SOLUSD",1752790123250,5.73795521,176.12,176.07,9.27420352]
["bitfinex","SOLUSD",1752790123553,0.69,176.11,176.07,9.27420352]
["bitfinex","SOLUSD",1752790123862,0.69,176.1,176.08,9.27420352]
["bitfinex","SOLUSD",1752790124024,5.73795521,176.12,176.08,9.27420352]
["bitfinex","SOLUSD",1752790124230,0.69,176.11,176.08,9.27420352]
["bitfinex","SOLUSD",1752790124461,6.36856508,176.11,176.08,9.27420352]
["bitfinex","SOLUSD",1752790124929,5.73802652,176.12,176.09,9.27420352]
["bitfinex","SOLUSD",1752790125129,5.73802652,176.12,176.1,9.27420352]
["bitfinex","SOLUSD",1752790125329,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790125831,0.06,176.12,176.11,9.95420352]
["bitfinex","SOLUSD",1752790126539,0.06,176.12,176.11,15.63247278]
["bitfinex","SOLUSD",1752790127247,0.06,176.12,176.08,26.56792367]
["bitfinex","SOLUSD",1752790127551,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790129463,0.75,176.12,176.09,9.27420352]
["bitfinex","SOLUSD",1752790130034,0.69,176.11,176.04,0.56805271]
["bitfinex","SOLUSD",1752790130247,0.69,176.11,176.06,9.27420352]
["bitfinex","SOLUSD",1752790130452,9.96420352,176.11,176.05,9.27420352]
["bitfinex","SOLUSD",1752790130656,0.69,176.1,176.05,9.27420352]
["bitfinex","SOLUSD",1752790130834,9.27420352,176.11,176.05,9.27420352]
["bitfinex","SOLUSD",1752790131034,9.27420352,176.08,176.02,9.27420352]
["bitfinex","SOLUSD",1752790131341,5.67955926,176.07,176.01,0.72]
["bitfinex","SOLUSD",1752790131548,6.36955926,176.07,176.02,9.27420352]
["bitfinex","SOLUSD",1752790131734,0.69,176.06,176.01,0.03]
["bitfinex","SOLUSD",1752790131935,0.69,176.05,176.02,9.27420352]
["bitfinex","SOLUSD",1752790132856,5.67955926,176.07,176.02,9.27420352]
["bitfinex","SOLUSD",1752790132857,6.36955926,176.07,176.02,9.27420352]
["bitfinex","SOLUSD",1752790133157,29.92,176.08,176.04,9.27420352]
["bitfinex","SOLUSD",1752790133359,5.67955926,176.07,176.05,9.27420352]
["bitfinex","SOLUSD",1752790134052,5.67955926,176.07,176.04,9.27420352]
["bitfinex","SOLUSD",1752790134235,29.92,176.08,176.06,9.27420352]
["bitfinex","SOLUSD",1752790134430,1.6436,176.1,176.07,9.27420352]
["bitfinex","SOLUSD",1752790134659,29.98,176.12,176.09,9.27420352]
["bitfinex","SOLUSD",1752790134846,30.67,176.12,176.07,0.69]
["bitfinex","SOLUSD",1752790135052,29.98,176.12,176.07,9.27420352]
["bitfinex","SOLUSD",1752790135330,30.67,176.12,176.07,6.36947209]
["bitfinex","SOLUSD",1752790135536,36.34794685,176.12,176.1,9.27420352]
["bitfinex","SOLUSD",1752790135864,36.34794685,176.12,176.09,9.27420352]
["bitfinex","SOLUSD",1752790136040,36.34794685,176.12,176.06,6.36978001]
["bitfinex","SOLUSD",1752790136041,30.67,176.12,176.1,9.27420352]
["bitfinex","SOLUSD",1752790136243,29.98,176.12,176.1,9.27420352]
["bitfinex","SOLUSD",1752790136455,35.65800258,176.12,176.1,9.27420352]
["bitfinex","SOLUSD",1752790136957,5.73800258,176.12,176.1,9.27420352]
["bitfinex","SOLUSD",1752790137455,6.42800258,176.12,176.1,9.27420352]
["bitfinex","SOLUSD",1752790137877,6.42800258,176.12,176.06,6.36978001]
["bitfinex","SOLUSD",1752790138076,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790138272,0.06,176.12,176.11,35.96420352]
["bitfinex","SOLUSD",1752790138566,0.06,176.12,176.1,0.56785917]
["bitfinex","SOLUSD",1752790138734,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790139141,0.06,176.12,176.09,26.0]
["bitfinex","SOLUSD",1752790139345,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790140267,0.06,176.12,176.11,9.96420352]
["bitfinex","SOLUSD",1752790140558,0.06,176.12,176.11,9.27420352]
["bitfinex","SOLUSD",1752790141545,0.06,176.12,176.09,32.36887716]
["bitfinex","SOLUSD",1752790141856,0.06,176.12,176.11,26.05888749]
["bitfinex","SOLUSD",1752790142059,0.06,176.12,176.11,52.05888749]
["bitfinex","SOLUSD",1752790142242,0.06,176.12,176.11,48.46295323]
["bitfinex","SOLUSD",1752790142436,0.06,176.12,176.11,52.74888749]
["bitfinex","SOLUSD",1752790143262,0.06,176.12,176.11,58.42715675]
["bitfinex","SOLUSD",1752790144071,0.06,176.16,176.11,58.42715675]
["bitfinex","SOLUSD",1752790144072,0.06,176.16,176.15,52.05888749]
["bitfinex","SOLUSD",1752790144237,0.06,176.16,176.15,67.01007085]
["bitfinex","SOLUSD",1752790144441,0.06,176.16,176.15,58.42586733]
["bitfinex","SOLUSD",1752790145138,0.06,176.16,176.15,57.73586733]
["bitfinex","SOLUSD",1752790145758,0.06,176.16,176.11,22.46269569]
["bitfinex","SOLUSD",1752790145935,0.75,176.16,176.14,9.27420352]
["bitfinex","SOLUSD",1752790146136,0.75,176.16,176.15,9.27420352]
["bitfinex","SOLUSD",1752790146555,0.75,176.16,176.11,23.15285559]
["bitfinex","SOLUSD",1752790146753,0.06,176.16,176.12,0.69]
["bitfinex","SOLUSD",1752790146953,0.06,176.16,176.15,9.27420352]
["bitfinex","SOLUSD",1752790147937,0.06,176.16,176.15,9.96420352]
["bitfinex","SOLUSD",1752790148356,0.06,176.16,176.15,15.64118336]
["bitfinex","SOLUSD",1752790148568,0.06,176.16,176.15,58.42586733]
["bitfinex","SOLUSD",1752790151159,0.06,176.16,176.15,35.27420352]
["bitfinex","SOLUSD",1752790151468,0.06,176.2,176.19,42.78468397]
["bitfinex","SOLUSD",1752790151764,0.06,176.2,176.19,52.74888749]
["bitfinex","SOLUSD",1752790151966,0.06,176.2,176.19,53.31645659]
["bitfinex","SOLUSD",1752790152562,0.06,176.2,176.19,58.9921476]
["bitfinex","SOLUSD",1752790155238,0.06,176.2,176.19,9.27420352]
["bitfinex","SOLUSD",1752790155442,0.06,176.2,176.19,9.96420352]
["bitfinex","SOLUSD",1752790155644,0.2,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752790155851,0.1,176.26,176.22,42.78468397]
["bitfinex","SOLUSD",1752790156050,0.1,176.26,176.23,9.84164379]
["bitfinex","SOLUSD",1752790156279,0.1,176.26,176.23,10.53164379]
["bitfinex","SOLUSD",1752790157145,0.1,176.26,176.23,16.20604655]
["bitfinex","SOLUSD",1752790157776,0.1,176.26,176.24,16.78468397]
["bitfinex","SOLUSD",1752790157946,0.1,176.3,176.29,52.05888749]
["bitfinex","SOLUSD",1752790158143,0.1,176.3,176.29,52.62613463]
["bitfinex","SOLUSD",1752790158342,0.1,176.3,176.29,53.31613463]
["bitfinex","SOLUSD",1752790159269,0.1,176.3,176.29,58.98860612]
["bitfinex","SOLUSD",1752790159482,2.3049,176.37,176.32,26.0]
["bitfinex","SOLUSD",1752790159642,5.9207,176.41,176.36,9.27420352]
["bitfinex","SOLUSD",1752790159980,5.66916115,176.4,176.33,0.69]
["bitfinex","SOLUSD",1752790160345,5.66916115,176.4,176.36,9.27420352]
["bitfinex","SOLUSD",1752790161250,29.11570027,176.4,176.34,9.27420352]
["bitfinex","SOLUSD",1752790161572,9.27420352,176.38,176.33,9.27420352]
["bitfinex","SOLUSD",1752790161876,0.67,176.37,176.33,9.27420352]
["bitfinex","SOLUSD",1752790162560,5.67022,176.36,176.33,9.27420352]
["bitfinex","SOLUSD",1752790162761,5.67022,176.36,176.32,9.27420352]
["bitfinex","SOLUSD",1752790162762,0.67,176.35,176.32,9.27420352]
["bitfinex","SOLUSD",1752790162982,0.67,176.34,176.32,9.27420352]
["bitfinex","SOLUSD",1752790164474,0.67,176.39,176.33,9.27420352]
["bitfinex","SOLUSD",1752790164676,0.67,176.39,176.38,9.27420352]
["bitfinex","SOLUSD",1752790164852,12.25935584,176.41,176.38,9.27420352]
["bitfinex","SOLUSD",1752790165051,12.25935584,176.41,176.4,9.27420352]
["bitfinex","SOLUSD",1752790165271,0.67,176.41,176.4,9.27420352]
["bitfinex","SOLUSD",1752790165472,1.5916,176.42,176.4,9.27420352]
["bitfinex","SOLUSD",1752790165754,6.7622,176.45,176.41,9.27420352]
["bitfinex","SOLUSD",1752790166062,0.67,176.44,176.41,9.27420352]
["bitfinex","SOLUSD",1752790166464,5.66829157,176.42,176.35,6.23733828]
["bitfinex","SOLUSD",1752790166672,5.66829157,176.42,176.38,9.27420352]
["bitfinex","SOLUSD",1752790166863,0.67,176.41,176.38,9.27420352]
["bitfinex","SOLUSD",1752790167469,0.67,176.41,176.39,9.27420352]
["bitfinex","SOLUSD",1752790167875,0.67,176.41,176.35,0.56705415]
["bitfinex","SOLUSD",1752790168071,0.67,176.41,176.37,9.27420352]
["bitfinex","SOLUSD",1752790168278,0.67,176.4,176.37,9.27420352]
["bitfinex","SOLUSD",1752790168684,6.0922,176.45,176.39,9.27420352]
["bitfinex","SOLUSD",1752790168981,29.84,176.44,176.41,9.27420352]
["bitfinex","SOLUSD",1752790169188,30.51,176.44,176.4,9.27420352]
["bitfinex","SOLUSD",1752790169359,9.29377757,176.48,176.43,9.27420352]
["bitfinex","SOLUSD",1752790169557,9.29377757,176.48,176.41,0.69]
["bitfinex","SOLUSD",1752790169558,9.94420352,176.47,176.41,26.0]
["bitfinex","SOLUSD",1752790169770,9.27420352,176.45,176.39,9.27420352]
["bitfinex","SOLUSD",1752790169969,9.27420352,176.4,176.31,16.78468397]
["bitfinex","SOLUSD",1752790170182,0.67,176.39,176.31,23.14624554]
["bitfinex","SOLUSD",1752790170393,0.67,176.39,176.34,26.0]
["bitfinex","SOLUSD",1752790170555,29.84,176.44,176.37,9.27420352]
["bitfinex","SOLUSD",1752790170556,5.66829157,176.42,176.37,9.27420352]
["bitfinex","SOLUSD",1752790170761,5.66829157,176.42,176.37,9.96420352]
["bitfinex","SOLUSD",1752790170985,6.33829157,176.42,176.37,9.96420352]
["bitfinex","SOLUSD",1752790171481,29.84,176.45,176.38,1.2569577]
["bitfinex","SOLUSD",1752790171682,29.84,176.45,176.42,9.27420352]
["bitfinex","SOLUSD",1752790171993,29.84,176.45,176.39,0.69]
["bitfinex","SOLUSD",1752790172158,5.66772781,176.44,176.39,0.69]
["bitfinex","SOLUSD",1752790172363,6.33772781,176.44,176.41,9.27420352]
["bitfinex","SOLUSD",1752790172564,5.66772781,176.44,176.41,9.27420352]
["bitfinex","SOLUSD",1752790172982,5.66772781,176.44,176.39,0.69]
["bitfinex","SOLUSD",1752790173189,31.4221,176.46,176.43,9.27420352]
["bitfinex","SOLUSD",1752790173489,32.0921,176.46,176.42,9.27420352]
["bitfinex","SOLUSD",1752790173675,32.0921,176.46,176.43,9.27420352]
["bitfinex","SOLUSD",1752790174071,0.67,176.45,176.41,35.27420352]
["bitfinex","SOLUSD",1752790174271,0.67,176.44,176.39,35.27420352]
["bitfinex","SOLUSD",1752790174487,0.67,176.43,176.39,35.27420352]
["bitfinex","SOLUSD",1752790174794,5.66829157,176.42,176.39,35.27420352]
["bitfinex","SOLUSD",1752790174963,45.58961671,176.46,176.39,35.27420352]
["bitfinex","SOLUSD",1752790174964,7.2564,176.49,176.41,35.27420352]
["bitfinex","SOLUSD",1752790175167,5.66572237,176.5,176.48,9.27420352]
["bitfinex","SOLUSD",1752790175367,10.88730352,176.51,176.42,17.35151312]
["bitfinex","SOLUSD",1752790175580,0.67,176.49,176.46,9.27420352]
["bitfinex","SOLUSD",1752790175986,0.67,176.49,176.42,18.04151312]
["bitfinex","SOLUSD",1752790176167,0.67,176.49,176.46,9.27420352]
["bitfinex","SOLUSD",1752790176490,15.6102947,176.49,176.43,9.27420352]
["bitfinex","SOLUSD",1752790176693,6.33609118,176.49,176.42,0.69]
["bitfinex","SOLUSD",1752790176985,36.17609118,176.49,176.44,9.27420352]
["bitfinex","SOLUSD",1752790177705,0.67,176.48,176.42,0.69]
["bitfinex","SOLUSD",1752790177892,2.2831,176.51,176.47,9.27420352]
["bitfinex","SOLUSD",1752790178194,1.6131,176.51,176.49,9.27420352]
["bitfinex","SOLUSD",1752790178393,29.84,176.52,176.47,0.69]
["bitfinex","SOLUSD",1752790178567,30.51,176.52,176.48,9.27420352]
["bitfinex","SOLUSD",1752790178771,36.17511621,176.52,176.48,9.27420352]
["bitfinex","SOLUSD",1752790179590,15.38520352,176.54,176.49,9.27420352]
["bitfinex","SOLUSD",1752790179591,5.66479232,176.53,176.49,9.27420352]
["bitfinex","SOLUSD",1752790179766,29.82,176.53,176.5,9.27420352]
["bitfinex","SOLUSD",1752790179966,0.67,176.52,176.45,26.69]
["bitfinex","SOLUSD",1752790180180,0.67,176.52,176.48,9.27420352]
["bitfinex","SOLUSD",1752790180381,0.67,176.52,176.49,9.27420352]
["bitfinex","SOLUSD",1752790180691,35.48501154,176.53,176.46,1.25670066]
["bitfinex","SOLUSD",1752790180894,35.48501154,176.53,176.49,9.27420352]
["bitfinex","SOLUSD",1752790181074,29.82,176.53,176.5,9.27420352]
["bitfinex","SOLUSD",1752790181279,5.66453082,176.54,176.51,9.27420352]
["bitfinex","SOLUSD",1752790181680,37.0972587,176.55,176.51,9.27420352]
["bitfinex","SOLUSD",1752790181874,37.5272587,176.55,176.51,9.27420352]
["bitfinex","SOLUSD",1752790182197,9.27420352,176.52,176.46,0.56670066]
["bitfinex","SOLUSD",1752790182383,47.03468397,176.54,176.41,9.96420352]
["bitfinex","SOLUSD",1752790182384,9.27420352,176.47,176.41,9.96420352]
["bitfinex","SOLUSD",1752790182692,9.27420352,176.46,176.41,0.69]
["bitfinex","SOLUSD",1752790182987,9.27420352,176.46,176.4,9.30420352]
["bitfinex","SOLUSD",1752790183194,9.70420352,176.46,176.4,9.30420352]
["bitfinex","SOLUSD",1752790183398,0.43,176.45,176.4,0.03]
["bitfinex","SOLUSD",1752790183696,9.70420352,176.44,176.4,0.03]
["bitfinex","SOLUSD",1752790183898,5.66797029,176.43,176.4,0.03]
["bitfinex","SOLUSD",1752790184908,9.27420352,176.45,176.4,0.72]
["bitfinex","SOLUSD",1752790185096,0.43,176.45,176.4,0.72]
["bitfinex","SOLUSD",1752790185276,44.76150513,176.46,176.41,0.69]
["bitfinex","SOLUSD",1752790185482,0.43,176.53,176.45,9.27420352]
["bitfinex","SOLUSD",1752790185789,0.43,176.53,176.49,9.27420352]
["bitfinex","SOLUSD",1752790185790,5.66475953,176.53,176.49,9.27420352]
["bitfinex","SOLUSD",1752790185994,29.82,176.54,176.51,9.27420352]
["bitfinex","SOLUSD",1752790185995,35.48449846,176.54,176.51,9.27420352]
["bitfinex","SOLUSD",1752790186181,35.48449846,176.54,176.46,6.23363857]
["bitfinex","SOLUSD",1752790186182,35.48449846,176.54,176.52,9.27420352]
["bitfinex","SOLUSD",1752790186381,35.48449846,176.54,176.51,9.27420352]
["bitfinex","SOLUSD",1752790186680,1.6295,176.56,176.51,9.27420352]
["bitfinex","SOLUSD",1752790186681,7.29338602,176.56,176.52,9.27420352]
["bitfinex","SOLUSD",1752790186881,16.22850352,176.6,176.54,9.27420352]
["bitfinex","SOLUSD",1752790187104,0.67,176.58,176.54,9.27420352]
["bitfinex","SOLUSD",1752790187282,6.33315551,176.58,176.54,9.27420352]
["bitfinex","SOLUSD",1752790187478,39.76420352,176.57,176.49,26.0]
["bitfinex","SOLUSD",1752790187695,39.76420352,176.57,176.51,9.27420352]
["bitfinex","SOLUSD",1752790187893,5.663797,176.56,176.51,9.27420352]
["bitfinex","SOLUSD",1752790188093,6.333797,176.56,176.51,9.27420352]
["bitfinex","SOLUSD",1752790189007,35.483797,176.56,176.53,9.27420352]
["bitfinex","SOLUSD",1752790191093,5.66315551,176.58,176.54,9.27420352]
["bitfinex","SOLUSD",1752790191315,29.82,176.58,176.55,0.66]
["bitfinex","SOLUSD",1752790191596,29.82,176.58,176.52,0.66]
["bitfinex","SOLUSD",1752790191798,30.49,176.58,176.54,9.27420352]
["bitfinex","SOLUSD",1752790192005,15.60767976,176.57,176.51,9.27420352]
["bitfinex","SOLUSD",1752790192305,6.33347624,176.57,176.52,9.27420352]
["bitfinex","SOLUSD",1752790192496,0.67,176.56,176.52,9.27420352]
["bitfinex","SOLUSD",1752790193105,5.66347624,176.57,176.52,9.27420352]
["bitfinex","SOLUSD",1752790193276,9.27420352,176.54,176.43,0.56679702]
["bitfinex","SOLUSD",1752790193479,39.76420352,176.53,176.47,9.27420352]
["bitfinex","SOLUSD",1752790193677,29.82,176.52,176.5,9.27420352]
["bitfinex","SOLUSD",1752790194098,35.48509823,176.52,176.5,9.27420352]
["bitfinex","SOLUSD",1752790194496,29.82,176.52,176.5,9.27420352]
["bitfinex","SOLUSD",1752790195499,0.67,176.51,176.45,26.0]
["bitfinex","SOLUSD",1752790195803,5.66466752,176.54,176.5,9.27420352]
["bitfinex","SOLUSD",1752790195981,0.67,176.55,176.49,9.27420352]
["bitfinex","SOLUSD",1752790195982,5.66508044,176.52,176.49,9.27420352]
["bitfinex","SOLUSD",1752790196175,29.8,176.53,176.5,9.27420352]
["bitfinex","SOLUSD",1752790196511,30.47,176.53,176.49,9.27420352]
["bitfinex","SOLUSD",1752790197000,5.66473739,176.54,176.51,9.27420352]
["bitfinex","SOLUSD",1752790197178,29.8,176.52,176.49,9.27420352]
["bitfinex","SOLUSD",1752790197378,29.8,176.52,176.5,9.27420352]
["bitfinex","SOLUSD",1752790198006,35.46524218,176.52,176.49,9.93420352]
["bitfinex","SOLUSD",1752790198203,35.46524218,176.52,176.49,9.27420352]
["bitfinex","SOLUSD",1752790198503,29.8,176.52,176.49,9.27420352]
["bitfinex","SOLUSD",1752790198677,29.8,176.52,176.5,9.27420352]
["bitfinex","SOLUSD",1752790199191,29.8,176.52,176.49,9.93420352]
["bitfinex","SOLUSD",1752790199994,29.8,176.52,176.5,9.93420352]
["bitfinex","SOLUSD",1752790200192,29.8,176.53,176.51,9.93420352]
["bitfinex","SOLUSD",1752790200397,29.8,176.54,176.51,9.93420352]
["bitfinex","SOLUSD",1752790200590,29.8,176.54,176.52,9.93420352]
["bitfinex","SOLUSD",1752790200783,29.8,176.54,176.49,5.66594106]
["bitfinex","SOLUSD",1752790201001,0.67,176.53,176.47,26.0]
["bitfinex","SOLUSD",1752790201307,9.94420352,176.53,176.47,35.27420352]
["bitfinex","SOLUSD",1752790201803,0.67,176.53,176.47,35.27420352]
["bitfinex","SOLUSD",1752790202003,9.94420352,176.53,176.47,35.27420352]
["bitfinex","SOLUSD",1752790202301,5.66508044,176.52,176.47,35.27420352]
["bitfinex","SOLUSD",1752790202501,5.66508044,176.52,176.48,9.27420352]
["bitfinex","SOLUSD",1752790202729,29.8,176.51,176.48,9.93420352]
["bitfinex","SOLUSD",1752790203281,29.8,176.51,176.46,9.93420352]
["bitfinex","SOLUSD",1752790203588,0.67,176.5,176.46,9.27420352]
["bitfinex","SOLUSD",1752790203798,0.67,176.5,176.44,0.66]
["bitfinex","SOLUSD",1752790204097,5.6660434,176.49,176.44,9.27420352]
["bitfinex","SOLUSD",1752790204297,30.47,176.48,176.42,0.66]
["bitfinex","SOLUSD",1752790204688,9.94420352,176.47,176.41,0.03]
["bitfinex","SOLUSD",1752790205095,0.67,176.47,176.41,0.03]
["bitfinex","SOLUSD",1752790205297,29.8,176.46,176.41,9.30420352]
["bitfinex","SOLUSD",1752790205593,0.67,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752790206086,5.66732785,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752790206288,0.67,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790206691,29.8,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790208208,35.46823868,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790208706,29.8,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790209698,29.82,176.44,176.41,9.30420352]
["bitfinex","SOLUSD",1752790209895,29.82,176.44,176.41,9.96420352]
["bitfinex","SOLUSD",1752790210292,35.48774873,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790211488,36.15774873,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790213207,6.33774873,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790213409,29.82,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790213718,5.66774873,176.44,176.41,9.30420352]
["bitfinex","SOLUSD",1752790213890,29.82,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790214824,29.82,176.44,176.42,0.66]
["bitfinex","SOLUSD",1752790215111,29.82,176.44,176.41,9.30420352]
["bitfinex","SOLUSD",1752790215413,29.82,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790215615,0.67,176.5,176.43,9.27420352]
["bitfinex","SOLUSD",1752790215821,0.67,176.5,176.44,9.27420352]
["bitfinex","SOLUSD",1752790215822,29.82,176.49,176.44,9.27420352]
["bitfinex","SOLUSD",1752790216118,30.49,176.49,176.44,9.93420352]
["bitfinex","SOLUSD",1752790216911,36.15612444,176.49,176.44,9.93420352]
["bitfinex","SOLUSD",1752790217114,0.67,176.48,176.43,9.27420352]
["bitfinex","SOLUSD",1752790217796,0.67,176.48,176.41,5.69835885]
["bitfinex","SOLUSD",1752790217797,9.94420352,176.47,176.41,9.96420352]
["bitfinex","SOLUSD",1752790217998,29.82,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752790218223,5.66612444,176.49,176.42,0.66]
["bitfinex","SOLUSD",1752790218418,29.82,176.48,176.44,9.27420352]
["bitfinex","SOLUSD",1752790218625,0.67,176.47,176.41,35.30420352]
["bitfinex","SOLUSD",1752790218922,9.94420352,176.47,176.41,35.30420352]
["bitfinex","SOLUSD",1752790219105,5.66700668,176.46,176.41,35.30420352]
["bitfinex","SOLUSD",1752790219304,29.8,176.45,176.41,36.02420352]
["bitfinex","SOLUSD",1752790219706,29.8,176.45,176.42,9.27420352]
["bitfinex","SOLUSD",1752790220011,6.35646361,176.48,176.42,9.99420352]
["bitfinex","SOLUSD",1752790220211,29.8,176.47,176.43,9.99420352]
["bitfinex","SOLUSD",1752790220517,29.8,176.47,176.43,0.72]
["bitfinex","SOLUSD",1752790221226,36.15697646,176.47,176.42,9.27420352]
["bitfinex","SOLUSD",1752790221400,29.8,176.47,176.43,9.99420352]
["bitfinex","SOLUSD",1752790221723,29.8,176.46,176.43,9.99420352]
["bitfinex","SOLUSD",1752790222898,45.43126865,176.46,176.41,26.03]
["bitfinex","SOLUSD",1752790223126,0.69,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752790223724,29.8,176.44,176.41,9.30420352]
["bitfinex","SOLUSD",1752790224225,30.49,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790224817,36.1577148,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790225118,29.8,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790225325,29.8,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752790225622,29.8,176.44,176.42,9.99420352]
["bitfinex","SOLUSD",1752790226116,5.66668555,176.47,176.42,9.99420352]
["bitfinex","SOLUSD",1752790226722,29.8,176.46,176.42,9.99420352]
["bitfinex","SOLUSD",1752790226919,30.49,176.46,176.42,9.27420352]
["bitfinex","SOLUSD",1752790227117,30.49,176.46,176.41,9.30420352]
["bitfinex","SOLUSD",1752790227829,6.357309,176.46,176.41,9.30420352]
["bitfinex","SOLUSD",1752790228017,29.8,176.45,176.41,9.30420352]
["bitfinex","SOLUSD",1752790228410,29.8,176.45,176.42,9.27420352]
["bitfinex","SOLUSD",1752790228611,29.8,176.45,176.42,9.99420352]
["bitfinex","SOLUSD",1752790228918,5.66677374,176.47,176.42,6.50129784]
["bitfinex","SOLUSD",1752790229129,29.8,176.46,176.42,6.50129784]
["bitfinex","SOLUSD",1752790229936,5.66677374,176.47,176.42,5.78129784]
["bitfinex","SOLUSD",1752790230110,29.8,176.46,176.42,0.72]
["bitfinex","SOLUSD",1752790230307,1.665,176.49,176.44,5.78129784]
["bitfinex","SOLUSD",1752790230514,29.8,176.46,176.44,6.50129784]
["bitfinex","SOLUSD",1752790230719,29.8,176.46,176.43,5.78129784]
["bitfinex","SOLUSD",1752790232345,0.06,176.49,176.41,5.69846917]
["bitfinex","SOLUSD",1752790232523,30.49,176.48,176.43,5.78129784]
["bitfinex","SOLUSD",1752790232748,29.8,176.48,176.43,5.78129784]
["bitfinex","SOLUSD",1752790233031,0.69,176.47,176.43,5.78129784]
["bitfinex","SOLUSD",1752790233235,0.69,176.46,176.42,5.78129784]
["bitfinex","SOLUSD",1752790233545,35.46636446,176.48,176.41,5.69846917]
["bitfinex","SOLUSD",1752790233546,29.8,176.45,176.43,6.50129784]
["bitfinex","SOLUSD",1752790233828,5.66636446,176.48,176.43,6.50129784]
["bitfinex","SOLUSD",1752790233829,5.66636446,176.48,176.43,5.78129784]
["bitfinex","SOLUSD",1752790234128,5.66636446,176.48,176.42,5.6681519]
["bitfinex","SOLUSD",1752790234129,29.8,176.47,176.45,5.78129784]
["bitfinex","SOLUSD",1752790234326,30.49,176.47,176.43,5.78129784]
["bitfinex","SOLUSD",1752790234934,0.69,176.46,176.42,31.78129784]
["bitfinex","SOLUSD",1752790235232,0.69,176.46,176.43,5.78129784]
["bitfinex","SOLUSD",1752790235426,29.8,176.47,176.43,5.78129784]
["bitfinex","SOLUSD",1752790235633,0.69,176.46,176.43,5.78129784]
["bitfinex","SOLUSD",1752790236134,6.47129784,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752790236333,5.78129784,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790236628,0.69,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790237022,29.8,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790237229,29.8,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790237425,0.69,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790237743,29.8,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790237934,29.8,176.43,176.41,5.81129784]
["bitfinex","SOLUSD",1752790238138,5.66663645,176.48,176.42,6.50129784]
["bitfinex","SOLUSD",1752790238436,29.8,176.47,176.43,5.78129784]
["bitfinex","SOLUSD",1752790238812,5.66663645,176.48,176.44,5.78129784]
["bitfinex","SOLUSD",1752790239020,29.8,176.47,176.44,6.50129784]
["bitfinex","SOLUSD",1752790239328,5.66663645,176.48,176.44,6.50129784]
["bitfinex","SOLUSD",1752790239532,29.8,176.47,176.43,5.78129784]
["bitfinex","SOLUSD",1752790239730,29.8,176.47,176.43,6.50129784]
["bitfinex","SOLUSD",1752790240038,5.66638186,176.48,176.43,5.78129784]
["bitfinex","SOLUSD",1752790240226,29.8,176.47,176.44,6.50129784]
["bitfinex","SOLUSD",1752790240836,5.66638186,176.48,176.41,32.41839394]
["bitfinex","SOLUSD",1752790241140,36.15693727,176.47,176.41,32.41839394]
["bitfinex","SOLUSD",1752790241439,36.15693727,176.47,176.43,5.78129784]
["bitfinex","SOLUSD",1752790241626,36.15693727,176.47,176.42,5.78129784]
["bitfinex","SOLUSD",1752790241828,0.69,176.46,176.41,26.03]
["bitfinex","SOLUSD",1752790242134,0.69,176.46,176.41,32.53129784]
["bitfinex","SOLUSD",1752790242534,0.69,176.46,176.42,5.78129784]
["bitfinex","SOLUSD",1752790242731,0.69,176.46,176.41,26.75]
["bitfinex","SOLUSD",1752790242933,35.46693727,176.47,176.43,5.78129784]
["bitfinex","SOLUSD",1752790243137,35.46693727,176.47,176.41,0.03]
["bitfinex","SOLUSD",1752790243138,6.47129784,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752790243445,0.69,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752790243627,0.69,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752790243946,29.8,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790245333,29.8,176.44,176.41,5.81129784]
["bitfinex","SOLUSD",1752790245532,0.06,176.49,176.43,5.78129784]
["bitfinex","SOLUSD",1752790245838,29.8,176.48,176.44,5.78129784]
["bitfinex","SOLUSD",1752790246052,29.8,176.48,176.44,6.50129784]
["bitfinex","SOLUSD",1752790246228,29.8,176.47,176.45,5.78129784]
["bitfinex","SOLUSD",1752790246426,29.8,176.47,176.46,5.78129784]
["bitfinex","SOLUSD",1752790246844,0.06,176.48,176.46,5.78129784]
["bitfinex","SOLUSD",1752790247023,29.86,176.48,176.46,0.72]
["bitfinex","SOLUSD",1752790247223,29.86,176.48,176.46,5.78129784]
["bitfinex","SOLUSD",1752790247835,29.86,176.48,176.45,5.78129784]
["bitfinex","SOLUSD",1752790248841,29.86,176.48,176.45,11.44858109]
["bitfinex","SOLUSD",1752790249166,30.56,176.48,176.43,5.66797029]
["bitfinex","SOLUSD",1752790249327,0.06,176.48,176.47,5.78129784]
["bitfinex","SOLUSD",1752790250543,0.06,176.48,176.46,31.78129784]
["bitfinex","SOLUSD",1752790250732,30.48,176.47,176.42,0.69]
["bitfinex","SOLUSD",1752790250933,29.78,176.47,176.44,5.78129784]
["bitfinex","SOLUSD",1752790252049,29.78,176.47,176.45,5.78129784]
["bitfinex","SOLUSD",1752790252757,35.44681541,176.47,176.43,32.47129784]
["bitfinex","SOLUSD",1752790252951,35.44681541,176.47,176.43,26.0]
["bitfinex","SOLUSD",1752790253157,0.7,176.46,176.43,26.0]
["bitfinex","SOLUSD",1752790253332,5.78129784,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752790253533,30.48,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790253750,29.78,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790253941,29.78,176.44,176.41,6.50129784]
["bitfinex","SOLUSD",1752790254148,35.4476951,176.44,176.41,6.50129784]
["bitfinex","SOLUSD",1752790254333,5.6676951,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790254539,35.4476951,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790255279,6.3676951,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790255441,29.78,176.44,176.41,5.81129784]
["bitfinex","SOLUSD",1752790255944,29.78,176.44,176.41,6.50129784]
["bitfinex","SOLUSD",1752790256856,29.78,176.44,176.42,5.78129784]
["bitfinex","SOLUSD",1752790257162,7.33281851,176.46,176.42,5.78129784]
["bitfinex","SOLUSD",1752790257342,29.78,176.45,176.42,5.78129784]
["bitfinex","SOLUSD",1752790257861,29.78,176.45,176.42,6.47129784]
["bitfinex","SOLUSD",1752790258062,29.78,176.45,176.42,12.13958184]
["bitfinex","SOLUSD",1752790258362,29.78,176.45,176.43,6.47129784]
["bitfinex","SOLUSD",1752790258561,29.78,176.46,176.44,5.78129784]
["bitfinex","SOLUSD",1752790258860,29.78,176.46,176.43,6.47129784]
["bitfinex","SOLUSD",1752790260760,36.14709131,176.46,176.41,5.81129784]
["bitfinex","SOLUSD",1752790261069,0.7,176.45,176.41,5.81129784]
["bitfinex","SOLUSD",1752790262862,6.36750062,176.45,176.41,5.81129784]
["bitfinex","SOLUSD",1752790263049,0.7,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790263255,29.78,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790263545,30.48,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790263743,29.78,176.43,176.41,5.81129784]
["bitfinex","SOLUSD",1752790264245,29.78,176.44,176.41,0.72]
["bitfinex","SOLUSD",1752790264747,30.48,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752790264954,6.36797029,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790266068,5.66797029,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752790266369,30.48,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790266748,29.78,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790267068,35.44829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790267272,36.14829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790270761,41.92958941,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790270974,36.14829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790271845,41.92958941,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752790272246,41.92958941,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1752790273950,6.36829157,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1752790274161,35.44829157,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1752790274375,69.46138941,176.42,176.4,1e-08]
["bitfinex","SOLUSD",1752790274668,30.48,176.41,176.35,5.78129784]
["bitfinex","SOLUSD",1752790274879,35.56129784,176.41,176.34,6.47129784]
["bitfinex","SOLUSD",1752790275077,6.48129784,176.4,176.34,6.47129784]
["bitfinex","SOLUSD",1752790275293,29.78,176.39,176.34,6.47129784]
["bitfinex","SOLUSD",1752790275487,5.66829157,176.42,176.38,5.78129784]
["bitfinex","SOLUSD",1752790275666,29.78,176.41,176.37,5.78129784]
["bitfinex","SOLUSD",1752790275981,11.45023208,176.4,176.35,0.69]
["bitfinex","SOLUSD",1752790276276,29.78,176.39,176.35,6.47129784]
["bitfinex","SOLUSD",1752790276651,29.78,176.39,176.36,0.69]
["bitfinex","SOLUSD",1752790277385,5.66957704,176.38,176.35,5.78129784]
["bitfinex","SOLUSD",1752790277688,5.66935189,176.39,176.37,0.69]
["bitfinex","SOLUSD",1752790277971,29.78,176.38,176.37,0.69]
["bitfinex","SOLUSD",1752790278664,5.66935189,176.39,176.37,0.69]
["bitfinex","SOLUSD",1752790278978,29.78,176.44,176.38,32.47129784]
["bitfinex","SOLUSD",1752790279186,35.447729,176.44,176.41,5.78129784]
["bitfinex","SOLUSD",1752790279479,0.69,176.43,176.39,0.67]
["bitfinex","SOLUSD",1752790279659,29.78,176.42,176.39,6.45129784]
["bitfinex","SOLUSD",1752790279857,29.78,176.42,176.41,5.78129784]
["bitfinex","SOLUSD",1752790280058,29.78,176.42,176.4,6.45129784]
["bitfinex","SOLUSD",1752790280979,29.78,176.43,176.41,5.78129784]
["bitfinex","SOLUSD",1752790281151,29.78,176.43,176.41,6.45129784]
["bitfinex","SOLUSD",1752790281588,5.72740945,176.45,176.41,6.45129784]
["bitfinex","SOLUSD",1752790281771,29.76,176.44,176.41,6.45129784]
["bitfinex","SOLUSD",1752790282385,29.76,176.44,176.41,0.67]
["bitfinex","SOLUSD",1752790282590,29.76,176.44,176.41,6.45129784]
["bitfinex","SOLUSD",1752790282792,29.76,176.44,176.38,26.67]
["bitfinex","SOLUSD",1752790282992,0.69,176.43,176.4,5.78129784]
["bitfinex","SOLUSD",1752790283178,29.76,176.42,176.4,5.78129784]
["bitfinex","SOLUSD",1752790283379,29.76,176.42,176.41,5.78129784]
["bitfinex","SOLUSD",1752790283591,29.76,176.42,176.38,26.67]
["bitfinex","SOLUSD",1752790283796,29.76,176.42,176.4,5.78129784]
["bitfinex","SOLUSD",1752790283979,29.76,176.42,176.39,6.45129784]
["bitfinex","SOLUSD",1752790285395,35.42839237,176.42,176.39,6.45129784]
["bitfinex","SOLUSD",1752790286275,36.11839237,176.42,176.36,26.67]
["bitfinex","SOLUSD",1752790286482,36.11839237,176.42,176.38,5.78129784]
["bitfinex","SOLUSD",1752790286680,6.35839237,176.42,176.38,5.78129784]
["bitfinex","SOLUSD",1752790286871,29.76,176.41,176.38,5.78129784]
["bitfinex","SOLUSD",1752790287085,29.76,176.4,176.38,6.45129784]
["bitfinex","SOLUSD",1752790287303,35.42899579,176.4,176.38,5.78129784]
["bitfinex","SOLUSD",1752790287508,35.42899579,176.4,176.36,0.67]
["bitfinex","SOLUSD",1752790287682,35.42899579,176.4,176.37,5.78129784]
["bitfinex","SOLUSD",1752790288188,35.42899579,176.4,176.37,6.45129784]
["bitfinex","SOLUSD",1752790288388,29.76,176.39,176.38,5.78129784]
["bitfinex","SOLUSD",1752790288588,29.76,176.39,176.38,6.45129784]
["bitfinex","SOLUSD",1752790288977,29.76,176.41,176.38,6.45129784]
["bitfinex","SOLUSD",1752790289203,5.66833809,176.42,176.39,6.45129784]
["bitfinex","SOLUSD",1752790289498,5.66764905,176.44,176.4,0.67]
["bitfinex","SOLUSD",1752790289682,29.76,176.43,176.4,6.45129784]
["bitfinex","SOLUSD",1752790289875,29.76,176.42,176.4,6.45129784]
["bitfinex","SOLUSD",1752790290880,5.66764905,176.44,176.4,6.45129784]
["bitfinex","SOLUSD",1752790291081,29.76,176.43,176.4,6.45129784]
["bitfinex","SOLUSD",1752790291477,29.76,176.43,176.41,0.67]
["bitfinex","SOLUSD",1752790292278,5.66803685,176.43,176.39,0.67]
["bitfinex","SOLUSD",1752790292504,29.76,176.42,176.4,6.45129784]
["bitfinex","SOLUSD",1752790292711,0.06,176.45,176.41,6.45129784]
["bitfinex","SOLUSD",1752790292881,29.76,176.44,176.42,6.45129784]
["bitfinex","SOLUSD",1752790293082,29.76,176.44,176.42,0.67]
["bitfinex","SOLUSD",1752790293479,29.76,176.44,176.41,5.78129784]
["bitfinex","SOLUSD",1752790293715,29.76,176.44,176.41,0.67]
["bitfinex","SOLUSD",1752790293905,29.76,176.44,176.41,6.45129784]
["bitfinex","SOLUSD",1752790294215,0.06,176.45,176.43,5.78129784]
["bitfinex","SOLUSD",1752790294496,29.82,176.45,176.43,0.67]
["bitfinex","SOLUSD",1752790296083,0.06,176.45,176.43,6.45129784]
["bitfinex","SOLUSD",1752790296297,0.06,176.45,176.44,6.45129784]
["bitfinex","SOLUSD",1752790296599,0.06,176.45,176.44,23.23598181]
["bitfinex","SOLUSD",1752790297104,0.06,176.45,176.44,17.45468397]
["bitfinex","SOLUSD",1752790297299,0.06,176.45,176.44,49.23598181]
["bitfinex","SOLUSD",1752790297810,0.06,176.48,176.47,42.78468397]
["bitfinex","SOLUSD",1752790297979,0.06,176.48,176.47,32.34796639]
["bitfinex","SOLUSD",1752790298320,0.06,176.48,176.45,26.67]
["bitfinex","SOLUSD",1752790298484,0.06,176.48,176.45,32.45129784]
["bitfinex","SOLUSD",1752790298684,0.06,176.48,176.43,6.45129784]
["bitfinex","SOLUSD",1752790298992,30.49,176.48,176.43,6.45129784]
["bitfinex","SOLUSD",1752790299616,30.49,176.48,176.43,5.78129784]
["bitfinex","SOLUSD",1752790299906,30.49,176.48,176.44,0.67]
["bitfinex","SOLUSD",1752790300100,36.15637281,176.48,176.44,0.67]
["bitfinex","SOLUSD",1752790300336,36.15637281,176.48,176.42,6.33820209]
["bitfinex","SOLUSD",1752790300482,35.46637281,176.48,176.43,5.78129784]
["bitfinex","SOLUSD",1752790300687,29.8,176.48,176.44,0.67]
["bitfinex","SOLUSD",1752790301716,35.46640512,176.48,176.44,0.67]
["bitfinex","SOLUSD",1752790302007,36.15640512,176.48,176.44,0.67]
["bitfinex","SOLUSD",1752790304694,36.15640512,176.48,176.43,5.78129784]
["bitfinex","SOLUSD",1752790304695,0.69,176.47,176.42,6.45129784]
["bitfinex","SOLUSD",1752790305013,41.24770296,176.48,176.42,6.45129784]
["bitfinex","SOLUSD",1752790305014,0.69,176.46,176.42,6.45129784]
["bitfinex","SOLUSD",1752790305400,0.69,176.45,176.4,31.78129784]
["bitfinex","SOLUSD",1752790305694,5.72640512,176.48,176.4,31.78129784]
["bitfinex","SOLUSD",1752790305695,0.69,176.47,176.43,5.78129784]
["bitfinex","SOLUSD",1752790305900,29.74,176.47,176.43,6.45129784]
["bitfinex","SOLUSD",1752790306096,0.06,176.48,176.44,6.45129784]
["bitfinex","SOLUSD",1752790306293,0.06,176.48,176.46,5.78129784]
["bitfinex","SOLUSD",1752790306796,0.06,176.48,176.46,6.45129784]
["bitfinex","SOLUSD",1752790307001,0.06,176.48,176.47,0.67]
["bitfinex","SOLUSD",1752790307305,0.06,176.48,176.47,7.01796639]
["bitfinex","SOLUSD",1752790308313,0.06,176.48,176.47,6.9033541]
["bitfinex","SOLUSD",1752790308507,0.06,176.48,176.47,12.68465194]
["bitfinex","SOLUSD",1752790309827,0.06,176.48,176.47,55.46933591]
["bitfinex","SOLUSD",1752790310712,0.06,176.48,176.47,29.46933591]
["bitfinex","SOLUSD",1752790311621,0.06,176.48,176.47,55.46933591]
["bitfinex","SOLUSD",1752790311805,0.06,176.48,176.47,85.18933591]
["bitfinex","SOLUSD",1752790312425,0.06,176.49,176.47,85.18933591]
["bitfinex","SOLUSD",1752790312600,0.06,176.49,176.48,0.72]
["bitfinex","SOLUSD",1752790312800,0.06,176.49,176.48,95.30129784]
["bitfinex","SOLUSD",1752790313197,0.06,176.49,176.48,109.06612488]
["bitfinex","SOLUSD",1752790313402,0.06,176.49,176.48,114.84742272]
["bitfinex","SOLUSD",1752790313831,0.06,176.56,176.49,16.78468397]
["bitfinex","SOLUSD",1752790314034,26.06,176.56,176.55,5.78129784]
["bitfinex","SOLUSD",1752790314193,0.06,176.56,176.54,5.78129784]
["bitfinex","SOLUSD",1752790314518,0.06,176.56,176.53,5.78129784]
["bitfinex","SOLUSD",1752790315298,0.66,176.55,176.51,0.72]
["bitfinex","SOLUSD",1752790315522,0.66,176.55,176.52,5.78129784]
["bitfinex","SOLUSD",1752790315721,0.66,176.54,176.48,89.52]
["bitfinex","SOLUSD",1752790316028,6.44129784,176.54,176.48,100.96760553]
["bitfinex","SOLUSD",1752790316398,29.72,176.53,176.48,100.96760553]
["bitfinex","SOLUSD",1752790316614,30.38,176.53,176.48,100.96760553]
["bitfinex","SOLUSD",1752790316803,30.38,176.53,176.48,95.30129784]
["bitfinex","SOLUSD",1752790317103,0.66,176.52,176.46,6.38694165]
["bitfinex","SOLUSD",1752790317314,6.44129784,176.52,176.46,11.44823949]
["bitfinex","SOLUSD",1752790317513,0.66,176.51,176.46,5.78129784]
["bitfinex","SOLUSD",1752790317693,0.66,176.5,176.46,5.78129784]
["bitfinex","SOLUSD",1752790317887,0.66,176.5,176.46,6.50129784]
["bitfinex","SOLUSD",1752790318107,5.78129784,176.52,176.46,6.50129784]
["bitfinex","SOLUSD",1752790318305,35.38490091,176.53,176.48,5.78129784]
["bitfinex","SOLUSD",1752790318617,30.38,176.53,176.49,0.72]
["bitfinex","SOLUSD",1752790318992,29.72,176.53,176.5,5.78129784]
["bitfinex","SOLUSD",1752790319199,0.06,176.56,176.48,5.66623997]
["bitfinex","SOLUSD",1752790319200,0.06,176.56,176.51,6.50129784]
["bitfinex","SOLUSD",1752790319418,0.06,176.56,176.52,5.78129784]
["bitfinex","SOLUSD",1752790319603,0.06,176.56,176.52,6.50129784]
["bitfinex","SOLUSD",1752790319803,0.06,176.56,176.52,5.78129784]
["bitfinex","SOLUSD",1752790320033,0.06,176.56,176.52,6.50129784]
["bitfinex","SOLUSD",1752790320806,0.06,176.56,176.53,5.78129784]
["bitfinex","SOLUSD",1752790321031,0.06,176.56,176.54,5.78129784]
["bitfinex","SOLUSD",1752790321219,0.06,176.56,176.54,6.50129784]
["bitfinex","SOLUSD",1752790321537,0.06,176.56,176.52,5.66503819]
["bitfinex","SOLUSD",1752790321538,0.06,176.56,176.53,5.78129784]
["bitfinex","SOLUSD",1752790321832,0.06,176.56,176.55,5.78129784]
["bitfinex","SOLUSD",1752790322333,0.06,176.56,176.55,6.50129784]
["bitfinex","SOLUSD",1752790322513,0.06,176.56,176.55,5.78129784]
["bitfinex","SOLUSD",1752790322911,0.06,176.56,176.55,6.50129784]
["bitfinex","SOLUSD",1752790323225,0.06,176.57,176.55,17.50468397]
["bitfinex","SOLUSD",1752790323419,0.1,176.59,176.55,17.50468397]
["bitfinex","SOLUSD",1752790323420,0.1,176.66,176.62,42.78468397]
["bitfinex","SOLUSD",1752790323621,0.1,176.66,176.63,16.78468397]
["bitfinex","SOLUSD",1752790323838,0.1,176.66,176.65,5.78129784]
["bitfinex","SOLUSD",1752790324008,0.1,176.66,176.64,0.72]
["bitfinex","SOLUSD",1752790324215,0.1,176.66,176.64,5.78129784]
["bitfinex","SOLUSD",1752790324426,0.1,176.66,176.62,6.50129784]
["bitfinex","SOLUSD",1752790324635,0.76,176.66,176.63,5.78129784]
["bitfinex","SOLUSD",1752790324812,0.1,176.66,176.63,5.78129784]
["bitfinex","SOLUSD",1752790325129,0.1,176.66,176.64,5.78129784]
["bitfinex","SOLUSD",1752790325430,0.1,176.66,176.65,5.78129784]
["bitfinex","SOLUSD",1752790326042,0.1,176.66,176.64,6.50129784]
["bitfinex","SOLUSD",1752790326332,0.1,176.66,176.63,5.78129784]
["bitfinex","SOLUSD",1752790326837,0.1,176.66,176.65,5.78129784]
["bitfinex","SOLUSD",1752790328436,0.1,176.66,176.64,0.72]
["bitfinex","SOLUSD",1752790328437,0.1,176.66,176.64,5.78129784]
["bitfinex","SOLUSD",1752790328615,0.1,176.66,176.65,5.78129784]
["bitfinex","SOLUSD",1752790329023,0.1,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752790329237,0.1,176.66,176.65,6.50129784]
["bitfinex","SOLUSD",1752790329645,0.1,176.66,176.65,5.78129784]
["bitfinex","SOLUSD",1752790329947,0.1,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752790330127,0.1,176.66,176.65,6.50129784]
["bitfinex","SOLUSD",1752790330642,0.1,176.66,176.64,5.78129784]
["bitfinex","SOLUSD",1752790330846,0.1,176.66,176.63,5.78129784]
["bitfinex","SOLUSD",1752790331018,0.76,176.66,176.63,5.78129784]
["bitfinex","SOLUSD",1752790331217,0.76,176.66,176.57,45.35895888]
["bitfinex","SOLUSD",1752790331218,0.1,176.66,176.65,5.78129784]
["bitfinex","SOLUSD",1752790331841,0.1,176.66,176.64,5.78129784]
["bitfinex","SOLUSD",1752790332020,0.1,176.66,176.65,5.78129784]
["bitfinex","SOLUSD",1752790332936,0.1,176.66,176.65,6.50129784]
["bitfinex","SOLUSD",1752790333733,0.1,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752790333930,0.1,176.66,176.65,6.50129784]
["bitfinex","SOLUSD",1752790335519,0.1,176.66,176.65,12.16220924]
["bitfinex","SOLUSD",1752790335827,0.1,176.66,176.65,28.94689321]
["bitfinex","SOLUSD",1752790337338,0.1,176.66,176.65,23.16559537]
["bitfinex","SOLUSD",1752790337546,0.1,176.66,176.65,6.50129784]
["bitfinex","SOLUSD",1752790337748,0.1,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752790338048,0.1,176.66,176.65,12.16220924]
["bitfinex","SOLUSD",1752790338250,0.1,176.66,176.65,6.50129784]
["bitfinex","SOLUSD",1752790338750,0.1,176.66,176.65,12.16220924]
["bitfinex","SOLUSD",1752790339124,0.1,176.66,176.65,6.3809114]
["bitfinex","SOLUSD",1752790339450,0.1,176.66,176.64,3.44067147]
["bitfinex","SOLUSD",1752790339451,0.1,176.66,176.64,0.56612318]
["bitfinex","SOLUSD",1752790339639,0.76,176.66,176.61,0.69]
["bitfinex","SOLUSD",1752790339825,6.44129784,176.65,176.6,5.78129784]
["bitfinex","SOLUSD",1752790340020,0.66,176.65,176.61,5.78129784]
["bitfinex","SOLUSD",1752790340334,29.66,176.65,176.61,5.78129784]
["bitfinex","SOLUSD",1752790340532,5.66123188,176.64,176.59,0.69]
["bitfinex","SOLUSD",1752790340748,0.66,176.64,176.6,5.78129784]
["bitfinex","SOLUSD",1752790340925,29.66,176.65,176.61,5.78129784]
["bitfinex","SOLUSD",1752790341129,29.66,176.65,176.61,6.47129784]
["bitfinex","SOLUSD",1752790341430,29.66,176.65,176.62,5.78129784]
["bitfinex","SOLUSD",1752790341943,0.76,176.66,176.62,6.47129784]
["bitfinex","SOLUSD",1752790342128,5.76065614,176.66,176.63,5.78129784]
["bitfinex","SOLUSD",1752790342448,35.42065614,176.66,176.62,6.47129784]
["bitfinex","SOLUSD",1752790342924,36.08065614,176.66,176.62,5.78129784]
["bitfinex","SOLUSD",1752790344020,35.42065614,176.66,176.6,0.69]
["bitfinex","SOLUSD",1752790344225,41.86195398,176.66,176.6,0.69]
["bitfinex","SOLUSD",1752790344438,41.86195398,176.66,176.61,5.78129784]
["bitfinex","SOLUSD",1752790344754,0.66,176.65,176.62,5.78129784]
["bitfinex","SOLUSD",1752790345446,0.1,176.66,176.63,6.47129784]
["bitfinex","SOLUSD",1752790345647,0.1,176.66,176.65,5.78129784]
["bitfinex","SOLUSD",1752790346335,0.1,176.66,176.65,6.47129784]
["bitfinex","SOLUSD",1752790346728,0.1,176.66,176.65,12.69830038]
["bitfinex","SOLUSD",1752790350051,0.1,176.66,176.65,29.48298435]
["bitfinex","SOLUSD",1752790351651,0.06,176.74,176.66,16.78468397]
["bitfinex","SOLUSD",1752790351955,0.06,176.74,176.73,5.78129784]
["bitfinex","SOLUSD",1752790352827,0.06,176.74,176.73,6.47129784]
["bitfinex","SOLUSD",1752790353249,0.06,176.74,176.73,12.12964673]
["bitfinex","SOLUSD",1752790353453,0.06,176.74,176.73,6.47129784]
["bitfinex","SOLUSD",1752790353932,0.06,176.74,176.73,5.78129784]
["bitfinex","SOLUSD",1752790355150,0.72,176.74,176.68,1.25599501]
["bitfinex","SOLUSD",1752790355346,0.72,176.74,176.72,5.78129784]
["bitfinex","SOLUSD",1752790356047,0.06,176.74,176.73,5.78129784]
["bitfinex","SOLUSD",1752790356345,5.71802874,176.74,176.73,5.78129784]
["bitfinex","SOLUSD",1752790356551,5.71802874,176.74,176.71,5.78129784]
["bitfinex","SOLUSD",1752790357134,5.71802874,176.74,176.69,0.69]
["bitfinex","SOLUSD",1752790357337,5.71802874,176.74,176.71,5.78129784]
["bitfinex","SOLUSD",1752790358152,0.72,176.74,176.71,5.78129784]
["bitfinex","SOLUSD",1752790358461,0.06,176.74,176.73,5.78129784]
["bitfinex","SOLUSD",1752790359662,0.06,176.74,176.68,0.56599501]
["bitfinex","SOLUSD",1752790359663,0.72,176.74,176.68,0.56599501]
["bitfinex","SOLUSD",1752790359868,6.50129784,176.74,176.68,5.78129784]
["bitfinex","SOLUSD",1752790360047,6.37833562,176.74,176.69,5.78129784]
["bitfinex","SOLUSD",1752790360387,0.66,176.73,176.69,5.78129784]
["bitfinex","SOLUSD",1752790361162,0.66,176.72,176.69,5.78129784]
["bitfinex","SOLUSD",1752790361460,0.66,176.72,176.68,5.78129784]
["bitfinex","SOLUSD",1752790362060,29.64,176.73,176.68,6.47129784]
["bitfinex","SOLUSD",1752790362252,30.3,176.73,176.69,5.78129784]
["bitfinex","SOLUSD",1752790362763,0.66,176.72,176.69,5.78129784]
["bitfinex","SOLUSD",1752790363140,29.64,176.73,176.69,5.78129784]
["bitfinex","SOLUSD",1752790363341,29.64,176.73,176.69,6.47129784]
["bitfinex","SOLUSD",1752790364062,29.64,176.73,176.69,5.78129784]
["bitfinex","SOLUSD",1752790364243,35.29846433,176.73,176.69,6.47129784]
["bitfinex","SOLUSD",1752790364445,35.27846433,176.73,176.7,5.78129784]
["bitfinex","SOLUSD",1752790365051,5.97846433,176.73,176.69,0.69]
["bitfinex","SOLUSD",1752790365446,5.97846433,176.73,176.68,5.78129784]
["bitfinex","SOLUSD",1752790365447,0.06,176.74,176.7,1.25593095]
["bitfinex","SOLUSD",1752790365655,0.06,176.74,176.7,0.69]
["bitfinex","SOLUSD",1752790365842,0.06,176.74,176.73,5.78129784]
["bitfinex","SOLUSD",1752790366238,0.06,176.74,176.72,5.78129784]
["bitfinex","SOLUSD",1752790366459,0.06,176.74,176.72,6.47129784]
["bitfinex","SOLUSD",1752790366643,0.06,176.74,176.73,6.47129784]
["bitfinex","SOLUSD",1752790367965,0.06,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752790368159,0.06,176.74,176.73,6.47129784]
["bitfinex","SOLUSD",1752790368363,0.06,176.74,176.73,12.12964673]
["bitfinex","SOLUSD",1752790368549,0.06,176.74,176.73,6.34834889]
["bitfinex","SOLUSD",1752790368869,0.06,176.74,176.73,12.12964673]
["bitfinex","SOLUSD",1752790369439,0.06,176.74,176.73,6.47129784]
["bitfinex","SOLUSD",1752790369664,0.06,176.74,176.73,6.34834889]
["bitfinex","SOLUSD",1752790370044,0.06,176.74,176.73,12.12964673]
["bitfinex","SOLUSD",1752790370865,0.06,176.82,176.73,12.12964673]
["bitfinex","SOLUSD",1752790371068,29.68,176.82,176.78,5.78129784]
["bitfinex","SOLUSD",1752790371262,0.06,176.82,176.79,0.7]
["bitfinex","SOLUSD",1752790371448,5.71551675,176.82,176.79,0.7]
["bitfinex","SOLUSD",1752790371846,5.71551675,176.82,176.77,6.48129784]
["bitfinex","SOLUSD",1752790372262,5.71551675,176.82,176.78,0.7]
["bitfinex","SOLUSD",1752790372457,0.06,176.82,176.8,5.78129784]
["bitfinex","SOLUSD",1752790372771,0.06,176.82,176.77,0.7]
["bitfinex","SOLUSD",1752790372958,6.16129784,176.81,176.76,5.78129784]
["bitfinex","SOLUSD",1752790373261,0.38,176.81,176.76,6.48129784]
["bitfinex","SOLUSD",1752790373841,0.38,176.8,176.74,6.35800074]
["bitfinex","SOLUSD",1752790374044,0.38,176.8,176.75,5.78129784]
["bitfinex","SOLUSD",1752790374246,0.38,176.8,176.76,5.78129784]
["bitfinex","SOLUSD",1752790374443,29.68,176.82,176.77,5.78129784]
["bitfinex","SOLUSD",1752790374660,5.65578869,176.81,176.77,5.78129784]
["bitfinex","SOLUSD",1752790374856,5.65578869,176.81,176.76,5.78129784]
["bitfinex","SOLUSD",1752790375057,6.03578869,176.81,176.76,6.48129784]
["bitfinex","SOLUSD",1752790375644,0.38,176.8,176.76,5.78129784]
["bitfinex","SOLUSD",1752790376053,0.38,176.8,176.76,6.48129784]
["bitfinex","SOLUSD",1752790376259,5.65578869,176.81,176.76,6.48129784]
["bitfinex","SOLUSD",1752790376461,6.03578869,176.81,176.76,6.48129784]
["bitfinex","SOLUSD",1752790377551,6.03578869,176.81,176.76,5.78129784]
["bitfinex","SOLUSD",1752790377751,6.03578869,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752790378555,5.65578869,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752790378754,29.6,176.81,176.77,6.48129784]
["bitfinex","SOLUSD",1752790378957,35.25584006,176.81,176.77,0.2]
["bitfinex","SOLUSD",1752790379250,0.71,176.8,176.76,5.78129784]
["bitfinex","SOLUSD",1752790379457,0.71,176.79,176.76,5.78129784]
["bitfinex","SOLUSD",1752790379763,0.71,176.79,176.75,5.78129784]
["bitfinex","SOLUSD",1752790379969,0.71,176.78,176.74,5.78129784]
["bitfinex","SOLUSD",1752790380164,6.49129784,176.77,176.72,5.81129784]
["bitfinex","SOLUSD",1752790380473,0.71,176.77,176.73,5.78129784]
["bitfinex","SOLUSD",1752790380869,6.3675401,176.76,176.72,5.81129784]
["bitfinex","SOLUSD",1752790381170,0.71,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752790381350,30.31,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752790381556,29.6,176.75,176.72,5.81129784]
["bitfinex","SOLUSD",1752790381758,29.6,176.75,176.72,6.51129784]
["bitfinex","SOLUSD",1752790381969,29.6,176.75,176.72,0.73]
["bitfinex","SOLUSD",1752790382682,0.71,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752790382892,6.36809594,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752790383062,2.2854,176.78,176.73,0.7]
["bitfinex","SOLUSD",1752790383278,0.06,176.82,176.77,5.78129784]
["bitfinex","SOLUSD",1752790383582,0.06,176.82,176.79,5.78129784]
["bitfinex","SOLUSD",1752790383876,5.71586366,176.81,176.75,0.7]
["bitfinex","SOLUSD",1752790384064,0.71,176.8,176.76,5.78129784]
["bitfinex","SOLUSD",1752790385061,5.65619568,176.8,176.76,5.78129784]
["bitfinex","SOLUSD",1752790385264,0.71,176.79,176.76,5.78129784]
["bitfinex","SOLUSD",1752790385680,0.77,176.81,176.77,5.78129784]
["bitfinex","SOLUSD",1752790385881,30.37,176.81,176.77,5.78129784]
["bitfinex","SOLUSD",1752790386186,0.71,176.8,176.75,11.4389181]
["bitfinex","SOLUSD",1752790386393,29.66,176.81,176.77,5.78129784]
["bitfinex","SOLUSD",1752790386678,0.71,176.8,176.76,5.78129784]
["bitfinex","SOLUSD",1752790386884,0.71,176.8,176.77,5.78129784]
["bitfinex","SOLUSD",1752790387066,0.71,176.8,176.76,0.7]
["bitfinex","SOLUSD",1752790387263,0.06,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752790387577,29.66,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752790387761,0.06,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752790387962,30.37,176.81,176.76,5.78129784]
["bitfinex","SOLUSD",1752790388161,36.02582192,176.81,176.76,6.48129784]
["bitfinex","SOLUSD",1752790388380,0.77,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752790388682,0.06,176.81,176.8,5.78129784]
["bitfinex","SOLUSD",1752790388986,0.06,176.81,176.8,12.70301728]
["bitfinex","SOLUSD",1752790389163,0.06,176.81,176.8,6.92171944]
["bitfinex","SOLUSD",1752790389485,0.06,176.81,176.8,12.70301728]
["bitfinex","SOLUSD",1752790390463,0.06,176.81,176.8,32.33403995]
["bitfinex","SOLUSD",1752790390680,2.3696,176.93,176.85,16.78468397]
["bitfinex","SOLUSD",1752790390883,7.44089784,176.93,176.86,0.7]
["bitfinex","SOLUSD",1752790391181,5.78129784,176.91,176.85,5.78129784]
["bitfinex","SOLUSD",1752790391483,7.44089784,176.93,176.87,5.78129784]
["bitfinex","SOLUSD",1752790391673,2.3696,176.93,176.88,5.78129784]
["bitfinex","SOLUSD",1752790391883,31.9496,176.93,176.88,5.78129784]
["bitfinex","SOLUSD",1752790392076,31.9496,176.93,176.89,0.7]
["bitfinex","SOLUSD",1752790392265,31.9496,176.93,176.88,6.48129784]
["bitfinex","SOLUSD",1752790392789,0.71,176.92,176.88,6.48129784]
["bitfinex","SOLUSD",1752790393087,0.71,176.92,176.88,5.78129784]
["bitfinex","SOLUSD",1752790393272,31.2396,176.93,176.88,12.13473812]
["bitfinex","SOLUSD",1752790393476,0.71,176.92,176.88,12.13473812]
["bitfinex","SOLUSD",1752790393979,0.71,176.92,176.85,0.7]
["bitfinex","SOLUSD",1752790393980,0.71,176.91,176.85,0.7]
["bitfinex","SOLUSD",1752790394204,6.49129784,176.91,176.85,12.13580731]
["bitfinex","SOLUSD",1752790394407,5.78129784,176.88,176.82,0.7]
["bitfinex","SOLUSD",1752790394699,0.71,176.9,176.83,0.7]
["bitfinex","SOLUSD",1752790394904,29.58,176.89,176.85,5.78129784]
["bitfinex","SOLUSD",1752790395085,36.07129784,176.9,176.85,5.78129784]
["bitfinex","SOLUSD",1752790395402,36.07129784,176.9,176.84,5.78129784]
["bitfinex","SOLUSD",1752790395403,0.71,176.89,176.84,5.78129784]
["bitfinex","SOLUSD",1752790395575,1.6596,176.93,176.88,5.78129784]
["bitfinex","SOLUSD",1752790395780,31.2396,176.93,176.89,6.48129784]
["bitfinex","SOLUSD",1752790396180,31.9496,176.93,176.89,5.78129784]
["bitfinex","SOLUSD",1752790396394,2.3696,176.93,176.89,5.78129784]
["bitfinex","SOLUSD",1752790396576,0.71,176.97,176.92,5.78129784]
["bitfinex","SOLUSD",1752790396776,0.71,176.97,176.93,5.78129784]
["bitfinex","SOLUSD",1752790397279,1.6596,176.98,176.93,6.48129784]
["bitfinex","SOLUSD",1752790397498,0.71,176.97,176.93,5.78129784]
["bitfinex","SOLUSD",1752790397682,5.78129784,176.94,176.89,5.78129784]
["bitfinex","SOLUSD",1752790397882,5.78129784,176.94,176.87,0.7]
["bitfinex","SOLUSD",1752790397883,6.49129784,176.93,176.87,6.48129784]
["bitfinex","SOLUSD",1752790398195,30.29,176.92,176.83,0.7]
["bitfinex","SOLUSD",1752790398494,30.29,176.91,176.83,0.7]
["bitfinex","SOLUSD",1752790398685,5.65369256,176.88,176.81,5.6557341]
["bitfinex","SOLUSD",1752790398999,5.78129784,176.88,176.83,5.78129784]
["bitfinex","SOLUSD",1752790399182,5.78129784,176.89,176.84,0.69]
["bitfinex","SOLUSD",1752790399502,5.78129784,176.89,176.83,5.78129784]
["bitfinex","SOLUSD",1752790399698,29.56,176.92,176.88,5.78129784]
["bitfinex","SOLUSD",1752790399902,29.56,176.92,176.87,5.78129784]
["bitfinex","SOLUSD",1752790400073,30.24,176.92,176.87,5.78129784]
["bitfinex","SOLUSD",1752790400704,41.67366806,176.92,176.86,5.6541122]
["bitfinex","SOLUSD",1752790400878,12.11366806,176.92,176.86,5.6541122]
["bitfinex","SOLUSD",1752790401077,26.0,176.96,176.86,5.6541122]
["bitfinex","SOLUSD",1752790401078,5.78129784,176.96,176.9,5.78129784]
["bitfinex","SOLUSD",1752790401297,5.78129784,176.96,176.87,1.255387]
["bitfinex","SOLUSD",1752790401298,5.78129784,176.95,176.87,1.255387]
["bitfinex","SOLUSD",1752790401484,5.78129784,176.95,176.93,0.1]
["bitfinex","SOLUSD",1752790401674,6.46129784,176.95,176.93,0.1]
["bitfinex","SOLUSD",1752790402080,6.4298,176.97,176.93,0.1]
["bitfinex","SOLUSD",1752790402284,0.68,176.94,176.93,0.1]
["bitfinex","SOLUSD",1752790402880,0.68,176.96,176.93,0.1]
["bitfinex","SOLUSD",1752790403100,23.30230384,176.99,176.93,11.53323659]
["bitfinex","SOLUSD",1752790403299,16.841006,176.99,176.95,5.78129784]
["bitfinex","SOLUSD",1752790403599,16.841006,176.99,176.93,5.75193875]
["bitfinex","SOLUSD",1752790403600,0.03,176.95,176.93,0.1]
["bitfinex","SOLUSD",1752790403985,0.03,176.95,176.93,12.78842184]
["bitfinex","SOLUSD",1752790404191,0.03,176.95,176.94,0.69]
["bitfinex","SOLUSD",1752790404587,0.03,176.95,176.93,12.09842184]
["bitfinex","SOLUSD",1752790404798,0.03,176.95,176.94,0.69]
["bitfinex","SOLUSD",1752790405204,0.03,176.95,176.94,6.47129784]
["bitfinex","SOLUSD",1752790406088,0.03,176.95,176.94,12.12293116]
["bitfinex","SOLUSD",1752790407207,16.841006,176.99,176.97,26.0]
["bitfinex","SOLUSD",1752790407502,16.841006,176.99,176.98,6.47129784]
["bitfinex","SOLUSD",1752790408185,16.841006,176.99,176.98,12.12165381]
["bitfinex","SOLUSD",1752790411191,16.841006,176.99,176.98,28.90633778]
["bitfinex","SOLUSD",1752790411801,16.841006,176.99,176.97,150.01059696]
["bitfinex","SOLUSD",1752790412006,16.841006,176.99,176.98,17.47468397]
["bitfinex","SOLUSD",1752790412188,16.841006,176.99,176.98,28.90633778]
["bitfinex","SOLUSD",1752790412788,16.841006,176.99,176.98,29.47137337]
["bitfinex","SOLUSD",1752790413508,16.841006,176.99,176.98,118.27137337]
["bitfinex","SOLUSD",1752790413808,0.68,177.09,177.01,26.0]
["bitfinex","SOLUSD",1752790414110,0.68,177.09,177.05,5.78129784]
["bitfinex","SOLUSD",1752790414286,0.68,177.09,177.06,5.78129784]
["bitfinex","SOLUSD",1752790414600,2.3134,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790414787,2.3134,177.11,177.03,6.90363609]
["bitfinex","SOLUSD",1752790414788,2.3134,177.11,177.06,5.78129784]
["bitfinex","SOLUSD",1752790414988,0.68,177.1,177.06,5.78129784]
["bitfinex","SOLUSD",1752790415405,1.6334,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790415712,0.68,177.13,177.09,5.78129784]
["bitfinex","SOLUSD",1752790416086,0.68,177.12,177.08,5.78129784]
["bitfinex","SOLUSD",1752790416689,5.78129784,177.14,177.04,0.5648441]
["bitfinex","SOLUSD",1752790416888,0.68,177.11,177.06,5.78129784]
["bitfinex","SOLUSD",1752790417210,0.68,177.1,177.06,5.78129784]
["bitfinex","SOLUSD",1752790417402,0.68,177.09,177.06,5.78129784]
["bitfinex","SOLUSD",1752790417608,0.68,177.09,177.05,5.78129784]
["bitfinex","SOLUSD",1752790418794,0.68,177.09,177.04,5.64839908]
["bitfinex","SOLUSD",1752790418993,11.42806811,177.1,177.04,0.69]
["bitfinex","SOLUSD",1752790419199,0.68,177.08,177.05,5.78129784]
["bitfinex","SOLUSD",1752790420104,5.64677027,177.1,177.05,5.78129784]
["bitfinex","SOLUSD",1752790420105,6.32677027,177.1,177.05,5.78129784]
["bitfinex","SOLUSD",1752790420317,5.64677027,177.1,177.05,5.78129784]
["bitfinex","SOLUSD",1752790420499,0.68,177.09,177.05,5.78129784]
["bitfinex","SOLUSD",1752790420810,0.68,177.09,177.06,5.78129784]
["bitfinex","SOLUSD",1752790421009,6.32620878,177.11,177.06,5.78129784]
["bitfinex","SOLUSD",1752790421312,5.64594923,177.12,177.08,5.78129784]
["bitfinex","SOLUSD",1752790421499,0.68,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790421693,0.68,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790421896,0.68,177.12,177.08,6.47129784]
["bitfinex","SOLUSD",1752790422291,5.78129784,177.14,177.08,6.47129784]
["bitfinex","SOLUSD",1752790422292,11.42663309,177.14,177.08,12.11840533]
["bitfinex","SOLUSD",1752790422495,6.32533525,177.14,177.09,5.78129784]
["bitfinex","SOLUSD",1752790422712,6.32533525,177.14,177.09,6.47129784]
["bitfinex","SOLUSD",1752790423119,5.78129784,177.12,177.05,6.2128893]
["bitfinex","SOLUSD",1752790423290,6.46129784,177.11,177.05,5.78129784]
["bitfinex","SOLUSD",1752790423496,5.64533525,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790423497,0.68,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790423706,0.68,177.13,177.1,5.78129784]
["bitfinex","SOLUSD",1752790423910,0.68,177.13,177.09,5.78129784]
["bitfinex","SOLUSD",1752790424215,0.68,177.13,177.09,6.33660418]
["bitfinex","SOLUSD",1752790424432,0.68,177.13,177.09,12.11790202]
["bitfinex","SOLUSD",1752790424711,0.68,177.15,177.1,5.78129784]
["bitfinex","SOLUSD",1752790424891,13.69379784,177.16,177.1,5.78129784]
["bitfinex","SOLUSD",1752790425099,0.68,177.14,177.09,12.11790202]
["bitfinex","SOLUSD",1752790425390,1.6479,177.16,177.13,5.78129784]
["bitfinex","SOLUSD",1752790425596,11.35196798,177.17,177.15,5.78129784]
["bitfinex","SOLUSD",1752790425812,11.35196798,177.17,177.11,0.69]
["bitfinex","SOLUSD",1752790425995,12.03196798,177.17,177.12,5.78129784]
["bitfinex","SOLUSD",1752790426200,0.68,177.16,177.1,5.6463859]
["bitfinex","SOLUSD",1752790426404,6.46129784,177.16,177.1,5.78129784]
["bitfinex","SOLUSD",1752790426605,16.99635746,177.17,177.09,26.69]
["bitfinex","SOLUSD",1752790426606,6.46129784,177.15,177.09,5.78129784]
["bitfinex","SOLUSD",1752790426806,16.99635746,177.17,177.07,5.78129784]
["bitfinex","SOLUSD",1752790426807,5.78129784,177.13,177.07,5.78129784]
["bitfinex","SOLUSD",1752790427118,0.68,177.12,177.07,5.78129784]
["bitfinex","SOLUSD",1752790427302,5.78129784,177.13,177.07,5.78129784]
["bitfinex","SOLUSD",1752790427491,0.68,177.14,177.09,5.78129784]
["bitfinex","SOLUSD",1752790427905,0.68,177.14,177.09,6.47129784]
["bitfinex","SOLUSD",1752790428109,31.10709855,177.17,177.06,5.64775808]
["bitfinex","SOLUSD",1752790428110,5.64474293,177.16,177.12,5.78129784]
["bitfinex","SOLUSD",1752790428302,0.68,177.15,177.1,5.78129784]
["bitfinex","SOLUSD",1752790428492,11.42604077,177.16,177.1,5.78129784]
["bitfinex","SOLUSD",1752790428493,0.68,177.14,177.1,6.47129784]
["bitfinex","SOLUSD",1752790428694,6.32474293,177.16,177.11,5.78129784]
["bitfinex","SOLUSD",1752790428892,0.68,177.16,177.13,5.78129784]
["bitfinex","SOLUSD",1752790429102,11.35196798,177.17,177.12,0.65]
["bitfinex","SOLUSD",1752790429309,12.05196798,177.17,177.12,6.43129784]
["bitfinex","SOLUSD",1752790429505,12.05196798,177.17,177.14,5.78129784]
["bitfinex","SOLUSD",1752790429708,11.35196798,177.17,177.13,5.78129784]
["bitfinex","SOLUSD",1752790429914,17.69628875,177.17,177.12,0.65]
["bitfinex","SOLUSD",1752790430093,0.7,177.16,177.12,6.43129784]
["bitfinex","SOLUSD",1752790430301,11.35196798,177.17,177.13,5.78129784]
["bitfinex","SOLUSD",1752790430492,12.05196798,177.17,177.13,5.78129784]
["bitfinex","SOLUSD",1752790430697,0.03,177.14,177.13,5.78129784]
["bitfinex","SOLUSD",1752790430898,0.03,177.14,177.12,6.43129784]
["bitfinex","SOLUSD",1752790431092,0.03,177.14,177.13,5.78129784]
["bitfinex","SOLUSD",1752790431306,0.03,177.14,177.13,6.43129784]
["bitfinex","SOLUSD",1752790432421,0.03,177.14,177.13,12.07686888]
["bitfinex","SOLUSD",1752790432598,0.03,177.14,177.13,28.86155285]
["bitfinex","SOLUSD",1752790432996,0.03,177.14,177.13,12.07686888]
["bitfinex","SOLUSD",1752790434912,0.03,177.14,177.13,54.86155285]
["bitfinex","SOLUSD",1752790435115,11.35196798,177.17,177.14,16.78468397]
["bitfinex","SOLUSD",1752790435442,11.35196798,177.17,177.16,5.78129784]
["bitfinex","SOLUSD",1752790435622,11.35196798,177.17,177.16,6.43129784]
["bitfinex","SOLUSD",1752790436321,11.35196798,177.17,177.16,12.07591287]
["bitfinex","SOLUSD",1752790436501,11.35196798,177.17,177.16,36.35907653]
["bitfinex","SOLUSD",1752790436697,11.35196798,177.17,177.16,42.14037437]
["bitfinex","SOLUSD",1752790439302,11.35196798,177.17,177.14,6.29512142]
["bitfinex","SOLUSD",1752790439798,11.35196798,177.17,177.16,5.78129784]
["bitfinex","SOLUSD",1752790440523,11.35196798,177.17,177.16,12.07591287]
["bitfinex","SOLUSD",1752790441129,11.35196798,177.17,177.16,58.36059684]
["bitfinex","SOLUSD",1752790441427,11.35196798,177.17,177.16,29.5]
["bitfinex","SOLUSD",1752790441608,11.35196798,177.17,177.08,39.73677586]
["bitfinex","SOLUSD",1752790441609,12.05196798,177.17,177.1,6.29652738]
["bitfinex","SOLUSD",1752790441919,0.7,177.16,177.11,27.69]
["bitfinex","SOLUSD",1752790442231,0.7,177.15,177.12,5.78129784]
["bitfinex","SOLUSD",1752790442416,16.99641543,177.17,177.12,5.78129784]
["bitfinex","SOLUSD",1752790442735,8.02549784,177.16,177.09,29.48]
["bitfinex","SOLUSD",1752790443018,8.02549784,177.16,177.1,5.78129784]
["bitfinex","SOLUSD",1752790443019,0.7,177.15,177.1,5.78129784]
["bitfinex","SOLUSD",1752790443229,0.7,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790443425,0.7,177.13,177.11,5.78129784]
["bitfinex","SOLUSD",1752790443605,0.7,177.13,177.1,5.78129784]
["bitfinex","SOLUSD",1752790443806,1.5442,177.16,177.07,5.64748404]
["bitfinex","SOLUSD",1752790444013,2.2442,177.16,177.11,5.78129784]
["bitfinex","SOLUSD",1752790444223,0.7,177.15,177.07,5.64748404]
["bitfinex","SOLUSD",1752790444427,5.64557104,177.13,177.08,5.78129784]
["bitfinex","SOLUSD",1752790444630,0.7,177.12,177.09,5.78129784]
["bitfinex","SOLUSD",1752790444924,0.7,177.12,177.1,5.78129784]
["bitfinex","SOLUSD",1752790445629,0.7,177.12,177.09,5.78129784]
["bitfinex","SOLUSD",1752790445833,0.7,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790446211,5.64575604,177.13,177.07,5.64746281]
["bitfinex","SOLUSD",1752790446516,0.7,177.12,177.07,5.64746281]
["bitfinex","SOLUSD",1752790446825,0.7,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790447028,0.7,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790447211,0.7,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790447416,0.7,177.09,177.07,5.78129784]
["bitfinex","SOLUSD",1752790448530,0.7,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790448730,0.7,177.09,177.07,5.78129784]
["bitfinex","SOLUSD",1752790449022,11.42705388,177.13,177.07,5.78129784]
["bitfinex","SOLUSD",1752790449326,0.7,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790449513,0.7,177.1,177.07,2.98129784]
["bitfinex","SOLUSD",1752790449707,0.7,177.09,177.03,0.65]
["bitfinex","SOLUSD",1752790449908,0.7,177.09,177.06,5.78129784]
["bitfinex","SOLUSD",1752790450227,0.7,177.08,177.06,5.78129784]
["bitfinex","SOLUSD",1752790450526,5.64651221,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790450828,6.34669793,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790451133,0.7,177.09,177.07,5.78129784]
["bitfinex","SOLUSD",1752790451308,0.7,177.09,177.04,6.29838404]
["bitfinex","SOLUSD",1752790451508,0.7,177.09,177.07,5.78129784]
["bitfinex","SOLUSD",1752790451935,0.7,177.09,177.07,6.08129784]
["bitfinex","SOLUSD",1752790452529,0.7,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790452829,0.7,177.09,177.07,6.08129784]
["bitfinex","SOLUSD",1752790453034,0.7,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790453332,0.7,177.09,177.07,6.08129784]
["bitfinex","SOLUSD",1752790453725,0.7,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790453726,0.7,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790454820,6.1698,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790455127,0.7,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790455521,6.34611916,177.12,177.07,0.3]
["bitfinex","SOLUSD",1752790455714,12.36715236,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790455918,12.36715236,177.14,177.09,5.78129784]
["bitfinex","SOLUSD",1752790456238,0.7,177.13,177.09,5.78129784]
["bitfinex","SOLUSD",1752790456442,0.7,177.12,177.09,5.78129784]
["bitfinex","SOLUSD",1752790456612,0.7,177.12,177.07,5.94742411]
["bitfinex","SOLUSD",1752790456814,0.7,177.11,177.09,5.78129784]
["bitfinex","SOLUSD",1752790457219,0.7,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790457431,6.34564838,177.13,177.1,5.78129784]
["bitfinex","SOLUSD",1752790457638,0.7,177.12,177.09,5.78129784]
["bitfinex","SOLUSD",1752790457814,0.7,177.11,177.09,5.78129784]
["bitfinex","SOLUSD",1752790458012,0.7,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790458528,5.64564838,177.13,177.09,5.78129784]
["bitfinex","SOLUSD",1752790458729,6.34564838,177.13,177.09,5.78129784]
["bitfinex","SOLUSD",1752790458910,5.64564838,177.13,177.09,6.44129784]
["bitfinex","SOLUSD",1752790459112,5.64564838,177.13,177.1,5.78129784]
["bitfinex","SOLUSD",1752790459320,6.34564838,177.13,177.1,5.78129784]
["bitfinex","SOLUSD",1752790459514,5.67519132,177.15,177.11,5.78129784]
["bitfinex","SOLUSD",1752790459721,0.7,177.14,177.11,5.78129784]
["bitfinex","SOLUSD",1752790460236,0.7,177.14,177.09,0.66]
["bitfinex","SOLUSD",1752790460413,0.7,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790461224,0.7,177.13,177.1,5.78129784]
["bitfinex","SOLUSD",1752790461812,0.03,177.15,177.12,5.78129784]
["bitfinex","SOLUSD",1752790462138,0.7,177.14,177.11,5.78129784]
["bitfinex","SOLUSD",1752790462334,0.7,177.13,177.07,0.3]
["bitfinex","SOLUSD",1752790462533,5.78129784,177.12,177.07,6.08129784]
["bitfinex","SOLUSD",1752790462738,0.7,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790462952,0.7,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790463128,5.78129784,177.11,177.07,0.3]
["bitfinex","SOLUSD",1752790463334,6.34704418,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790463719,0.7,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790463918,5.64704418,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790464215,6.34704418,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790464631,0.7,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790464827,5.646628,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790465038,12.12792584,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790465218,5.646628,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790465419,29.48,177.11,177.07,6.74129784]
["bitfinex","SOLUSD",1752790465823,29.48,177.11,177.07,6.08129784]
["bitfinex","SOLUSD",1752790466021,0.7,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790466437,0.7,177.1,177.07,6.08129784]
["bitfinex","SOLUSD",1752790467538,29.48,177.14,177.09,5.78129784]
["bitfinex","SOLUSD",1752790467728,30.18,177.14,177.09,6.44129784]
["bitfinex","SOLUSD",1752790467928,30.18,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790468131,0.03,177.15,177.11,6.44129784]
["bitfinex","SOLUSD",1752790468347,29.51,177.15,177.11,6.44129784]
["bitfinex","SOLUSD",1752790468538,30.21,177.15,177.11,6.44129784]
["bitfinex","SOLUSD",1752790468925,30.21,177.15,177.12,5.78129784]
["bitfinex","SOLUSD",1752790469342,29.51,177.15,177.12,5.78129784]
["bitfinex","SOLUSD",1752790469536,29.51,177.15,177.11,0.66]
["bitfinex","SOLUSD",1752790469744,0.7,177.14,177.09,5.64675838]
["bitfinex","SOLUSD",1752790469951,0.7,177.14,177.09,0.66]
["bitfinex","SOLUSD",1752790470134,0.7,177.14,177.09,6.44129784]
["bitfinex","SOLUSD",1752790470335,0.7,177.14,177.09,0.66]
["bitfinex","SOLUSD",1752790470533,0.7,177.14,177.11,5.78129784]
["bitfinex","SOLUSD",1752790470735,29.51,177.15,177.11,6.44129784]
["bitfinex","SOLUSD",1752790470946,0.7,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790471133,40.93634633,177.15,177.07,0.3]
["bitfinex","SOLUSD",1752790471134,0.7,177.13,177.07,0.3]
["bitfinex","SOLUSD",1752790471446,5.64652738,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790471632,0.7,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790471831,5.64652738,177.1,177.07,6.08129784]
["bitfinex","SOLUSD",1752790472144,6.34652738,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790472649,35.12630061,177.11,177.07,0.3]
["bitfinex","SOLUSD",1752790472830,29.48,177.11,177.07,0.3]
["bitfinex","SOLUSD",1752790473030,6.34592615,177.12,177.07,6.74129784]
["bitfinex","SOLUSD",1752790473246,35.82592615,177.12,177.07,6.74129784]
["bitfinex","SOLUSD",1752790473552,0.7,177.11,177.07,6.74129784]
["bitfinex","SOLUSD",1752790474434,35.12592615,177.12,177.07,12.38877549]
["bitfinex","SOLUSD",1752790474628,35.82592615,177.12,177.07,6.74129784]
["bitfinex","SOLUSD",1752790474838,0.7,177.11,177.07,6.74129784]
["bitfinex","SOLUSD",1752790475141,0.7,177.11,177.07,6.08129784]
["bitfinex","SOLUSD",1752790475326,0.7,177.1,177.07,6.08129784]
["bitfinex","SOLUSD",1752790476445,35.12592615,177.12,177.07,6.08129784]
["bitfinex","SOLUSD",1752790476446,35.82592615,177.12,177.07,6.08129784]
["bitfinex","SOLUSD",1752790476637,30.18,177.12,177.08,5.78129784]
["bitfinex","SOLUSD",1752790476954,35.82591684,177.12,177.08,0.66]
["bitfinex","SOLUSD",1752790477251,35.82591684,177.12,177.07,6.08129784]
["bitfinex","SOLUSD",1752790477427,35.82591684,177.12,177.07,0.96]
["bitfinex","SOLUSD",1752790477627,35.82591684,177.12,177.07,6.74129784]
["bitfinex","SOLUSD",1752790477842,29.48,177.12,177.07,11.72858555]
["bitfinex","SOLUSD",1752790478039,35.12565922,177.13,177.08,6.44129784]
["bitfinex","SOLUSD",1752790478241,35.82565922,177.13,177.08,6.44129784]
["bitfinex","SOLUSD",1752790478434,0.7,177.12,177.08,6.44129784]
["bitfinex","SOLUSD",1752790479046,6.34594055,177.12,177.08,6.44129784]
["bitfinex","SOLUSD",1752790479748,0.7,177.11,177.07,0.3]
["bitfinex","SOLUSD",1752790480058,6.48129784,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790480241,35.26129784,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790480433,35.96129784,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790480633,0.7,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790481458,6.34716512,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790482233,0.7,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790482633,35.12712782,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790482867,29.48,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790483246,29.48,177.09,177.07,6.08129784]
["bitfinex","SOLUSD",1752790483438,29.48,177.09,177.07,6.74129784]
["bitfinex","SOLUSD",1752790483633,29.48,177.09,177.07,0.96]
["bitfinex","SOLUSD",1752790483854,29.48,177.09,177.07,6.74129784]
["bitfinex","SOLUSD",1752790484051,5.78129784,177.14,177.08,5.78129784]
["bitfinex","SOLUSD",1752790484234,5.78129784,177.14,177.07,6.60738435]
["bitfinex","SOLUSD",1752790484235,6.34581859,177.13,177.09,5.78129784]
["bitfinex","SOLUSD",1752790484635,6.34581859,177.13,177.08,0.66]
["bitfinex","SOLUSD",1752790484854,35.82581859,177.13,177.09,5.78129784]
["bitfinex","SOLUSD",1752790485057,6.34581859,177.13,177.1,5.78129784]
["bitfinex","SOLUSD",1752790485260,6.34581859,177.13,177.09,6.44129784]
["bitfinex","SOLUSD",1752790485435,6.51129784,177.15,177.09,6.44129784]
["bitfinex","SOLUSD",1752790485640,0.03,177.15,177.14,5.78129784]
["bitfinex","SOLUSD",1752790486141,0.03,177.15,177.13,5.78129784]
["bitfinex","SOLUSD",1752790486355,0.03,177.15,177.14,5.78129784]
["bitfinex","SOLUSD",1752790486565,0.03,177.15,177.13,6.44129784]
["bitfinex","SOLUSD",1752790486868,0.03,177.15,177.13,0.66]
["bitfinex","SOLUSD",1752790487168,0.03,177.15,177.13,5.78129784]
["bitfinex","SOLUSD",1752790487333,0.03,177.15,177.12,5.78129784]
["bitfinex","SOLUSD",1752790487732,0.03,177.15,177.1,5.78129784]
["bitfinex","SOLUSD",1752790487733,0.7,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790488018,6.48129784,177.14,177.08,5.78129784]
["bitfinex","SOLUSD",1752790488151,35.26129784,177.14,177.08,5.78129784]
["bitfinex","SOLUSD",1752790488459,0.7,177.13,177.08,5.78129784]
["bitfinex","SOLUSD",1752790488660,0.7,177.12,177.08,5.78129784]
["bitfinex","SOLUSD",1752790489251,5.64601878,177.12,177.07,0.96]
["bitfinex","SOLUSD",1752790489452,5.64601878,177.12,177.08,5.78129784]
["bitfinex","SOLUSD",1752790489453,0.66,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790489653,0.66,177.11,177.07,0.3]
["bitfinex","SOLUSD",1752790489967,0.66,177.1,177.07,6.08129784]
["bitfinex","SOLUSD",1752790490166,11.4268897,177.13,177.07,6.08129784]
["bitfinex","SOLUSD",1752790490471,11.4268897,177.13,177.08,5.78129784]
["bitfinex","SOLUSD",1752790490472,0.66,177.12,177.08,5.78129784]
["bitfinex","SOLUSD",1752790490641,0.66,177.12,177.08,6.50129784]
["bitfinex","SOLUSD",1752790491777,6.30594128,177.12,177.08,6.50129784]
["bitfinex","SOLUSD",1752790491979,6.30594128,177.12,177.07,0.3]
["bitfinex","SOLUSD",1752790491980,11.42723912,177.12,177.07,0.3]
["bitfinex","SOLUSD",1752790492169,0.66,177.11,177.07,0.3]
["bitfinex","SOLUSD",1752790492352,0.66,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790492758,5.64594128,177.12,177.07,6.08129784]
["bitfinex","SOLUSD",1752790492958,0.66,177.11,177.07,6.80129784]
["bitfinex","SOLUSD",1752790493167,0.66,177.1,177.07,6.08129784]
["bitfinex","SOLUSD",1752790493480,0.66,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790494275,6.30597251,177.12,177.07,6.08129784]
["bitfinex","SOLUSD",1752790494584,0.66,177.11,177.07,1.02]
["bitfinex","SOLUSD",1752790494880,0.66,177.11,177.07,6.80129784]
["bitfinex","SOLUSD",1752790495082,5.64597251,177.12,177.07,6.80129784]
["bitfinex","SOLUSD",1752790495267,6.30597251,177.12,177.07,6.80129784]
["bitfinex","SOLUSD",1752790495579,0.66,177.11,177.07,6.80129784]
["bitfinex","SOLUSD",1752790496677,0.66,177.11,177.07,12.44873754]
["bitfinex","SOLUSD",1752790497476,0.66,177.11,177.07,6.80129784]
["bitfinex","SOLUSD",1752790497864,35.92129784,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790498068,5.78129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790498462,6.44129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790499392,0.66,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790499609,12.08846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790500567,6.30716512,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790500760,12.08846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790500955,0.66,177.11,177.07,0.3]
["bitfinex","SOLUSD",1752790501156,35.78660344,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790501479,6.44129784,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790501665,5.78129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790501865,0.66,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790502168,30.14,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790502567,0.66,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790502772,30.14,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790503184,35.92129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790503569,41.56846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790504166,35.78716512,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790504478,41.56846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790505293,29.48,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790505593,41.56846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790505961,12.08846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790506172,12.08808858,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790506383,35.26129784,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790506590,0.66,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790506888,6.44129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790507764,12.08846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790508880,11.42846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790509082,35.12716512,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790509274,29.48,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790509662,5.64689218,177.09,177.07,0.3]
["bitfinex","SOLUSD",1752790509871,29.48,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790510562,35.26129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790510780,29.48,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790511965,35.12716512,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790512473,29.48,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790513166,35.12716512,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790513485,29.48,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790513783,5.78129784,177.1,177.07,0.3]
["bitfinex","SOLUSD",1752790513975,29.48,177.09,177.07,1.02]
["bitfinex","SOLUSD",1752790514182,6.44129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790516087,12.08846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790516285,40.90846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790516671,41.56846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790517084,41.59846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790518575,35.29129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790518893,35.95129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790519891,35.29129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790520087,35.98129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790520288,35.29129784,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790520493,40.93846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790520788,41.62846296,177.08,177.07,0.3]
["bitfinex","SOLUSD",1752790522693,41.62846296,177.08,176.99,1.0]
["bitfinex","SOLUSD",1752790522694,49.96507792,177.08,176.99,1.0]
["bitfinex","SOLUSD",1752790522900,5.78129784,177.05,176.99,1.0]
["bitfinex","SOLUSD",1752790523089,5.78129784,177.06,177.0,0.7]
["bitfinex","SOLUSD",1752790523274,29.48,177.05,177.0,6.48129784]
["bitfinex","SOLUSD",1752790523594,29.48,177.05,177.01,0.7]
["bitfinex","SOLUSD",1752790523791,29.48,177.05,177.02,0.7]
["bitfinex","SOLUSD",1752790523976,29.48,177.05,177.0,5.78129784]
["bitfinex","SOLUSD",1752790524181,5.78129784,177.07,177.03,0.7]
["bitfinex","SOLUSD",1752790524384,29.48,177.06,177.03,0.7]
["bitfinex","SOLUSD",1752790524774,35.12808155,177.06,177.03,0.7]
["bitfinex","SOLUSD",1752790525383,35.12808155,177.06,177.01,0.7]
["bitfinex","SOLUSD",1752790525701,35.81808155,177.06,177.02,0.7]
["bitfinex","SOLUSD",1752790525870,6.47129784,177.05,177.0,0.7]
["bitfinex","SOLUSD",1752790526070,35.95129784,177.04,177.0,0.7]
["bitfinex","SOLUSD",1752790526277,5.78129784,177.03,176.99,0.3]
["bitfinex","SOLUSD",1752790526581,29.48,177.02,176.99,0.3]
["bitfinex","SOLUSD",1752790526881,29.48,177.04,177.01,5.78129784]
["bitfinex","SOLUSD",1752790527073,29.48,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752790528503,29.48,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752790528978,5.64834076,177.05,177.03,0.7]
["bitfinex","SOLUSD",1752790529173,29.48,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752790529894,29.48,177.04,177.01,0.7]
["bitfinex","SOLUSD",1752790530101,29.48,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752790530896,29.48,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752790531293,26.03,177.08,177.03,0.7]
["bitfinex","SOLUSD",1752790531493,29.48,177.06,177.04,0.7]
["bitfinex","SOLUSD",1752790531705,29.48,177.06,177.02,0.7]
["bitfinex","SOLUSD",1752790532185,30.17,177.06,177.01,5.78129784]
["bitfinex","SOLUSD",1752790532409,0.69,177.05,177.01,0.7]
["bitfinex","SOLUSD",1752790532825,29.48,177.04,177.01,0.7]
["bitfinex","SOLUSD",1752790533195,29.48,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752790534802,35.12846731,177.04,177.0,0.36168607]
["bitfinex","SOLUSD",1752790535004,29.48,177.04,177.0,0.36168607]
["bitfinex","SOLUSD",1752790535516,29.48,177.04,177.01,5.78129784]
["bitfinex","SOLUSD",1752790535716,29.48,177.04,177.02,5.78129784]
["bitfinex","SOLUSD",1752790536018,29.48,177.05,177.02,5.78129784]
["bitfinex","SOLUSD",1752790536423,29.48,177.05,176.99,5.94995571]
["bitfinex","SOLUSD",1752790536725,29.48,177.05,177.01,5.78129784]
["bitfinex","SOLUSD",1752790536892,29.48,177.05,177.01,11.43046953]
["bitfinex","SOLUSD",1752790537097,32.36728127,177.08,177.03,5.78129784]
["bitfinex","SOLUSD",1752790537421,29.48,177.07,177.04,6.48129784]
["bitfinex","SOLUSD",1752790537601,0.03,177.08,177.05,0.7]
["bitfinex","SOLUSD",1752790537803,0.03,177.08,177.05,6.48129784]
["bitfinex","SOLUSD",1752790538307,0.03,177.07,177.05,6.48129784]
["bitfinex","SOLUSD",1752790539013,0.03,177.07,177.06,0.7]
["bitfinex","SOLUSD",1752790539314,0.03,177.07,177.06,6.48129784]
["bitfinex","SOLUSD",1752790541101,0.03,177.07,177.06,12.12910084]
["bitfinex","SOLUSD",1752790542123,0.03,177.07,177.06,6.347803]
["bitfinex","SOLUSD",1752790542432,0.03,177.07,177.06,12.12910084]
["bitfinex","SOLUSD",1752790542792,0.03,177.07,177.06,6.347803]
["bitfinex","SOLUSD",1752790543194,0.03,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1752790543393,0.03,177.07,177.06,11.42910084]
["bitfinex","SOLUSD",1752790543808,0.03,177.07,177.06,12.12910084]
["bitfinex","SOLUSD",1752790544020,0.69,177.1,177.04,5.64844103]
["bitfinex","SOLUSD",1752790544211,30.17,177.09,177.04,5.78129784]
["bitfinex","SOLUSD",1752790544416,0.69,177.08,177.04,5.78129784]
["bitfinex","SOLUSD",1752790544614,30.17,177.09,177.04,0.7]
["bitfinex","SOLUSD",1752790544807,29.48,177.09,177.06,5.78129784]
["bitfinex","SOLUSD",1752790545009,0.69,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790545219,29.48,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790545422,0.69,177.15,177.09,5.78129784]
["bitfinex","SOLUSD",1752790545611,17.13326582,177.17,177.11,5.78129784]
["bitfinex","SOLUSD",1752790545809,30.17,177.16,177.1,6.48129784]
["bitfinex","SOLUSD",1752790546021,0.69,177.15,177.1,5.78129784]
["bitfinex","SOLUSD",1752790546223,0.69,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790546409,0.69,177.14,177.08,0.7]
["bitfinex","SOLUSD",1752790546721,0.69,177.14,177.1,11.42781232]
["bitfinex","SOLUSD",1752790546916,30.17,177.16,177.11,5.78129784]
["bitfinex","SOLUSD",1752790547109,35.1247117,177.16,177.11,6.48129784]
["bitfinex","SOLUSD",1752790547310,0.69,177.15,177.1,5.78129784]
["bitfinex","SOLUSD",1752790547510,0.69,177.15,177.11,5.78129784]
["bitfinex","SOLUSD",1752790547914,0.69,177.15,177.11,6.48129784]
["bitfinex","SOLUSD",1752790548109,0.69,177.15,177.09,5.64674965]
["bitfinex","SOLUSD",1752790548110,40.90600954,177.16,177.1,5.78129784]
["bitfinex","SOLUSD",1752790548412,0.69,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790548810,6.33525801,177.14,177.1,5.78129784]
["bitfinex","SOLUSD",1752790549012,6.48129784,177.13,177.06,88.8]
["bitfinex","SOLUSD",1752790549312,30.16,177.12,177.07,5.78129784]
["bitfinex","SOLUSD",1752790549505,0.7,177.11,177.06,88.8]
["bitfinex","SOLUSD",1752790549709,0.7,177.1,177.06,5.78129784]
["bitfinex","SOLUSD",1752790549904,0.7,177.09,177.06,5.78129784]
["bitfinex","SOLUSD",1752790550204,35.24129784,177.12,177.06,5.78129784]
["bitfinex","SOLUSD",1752790550423,0.7,177.11,177.06,5.78129784]
["bitfinex","SOLUSD",1752790550628,0.7,177.1,177.06,5.78129784]
["bitfinex","SOLUSD",1752790551038,0.7,177.09,177.05,5.78129784]
["bitfinex","SOLUSD",1752790551209,0.7,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790551406,0.7,177.1,177.06,5.78129784]
["bitfinex","SOLUSD",1752790552024,0.7,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790552332,35.8061,177.12,177.07,5.78129784]
["bitfinex","SOLUSD",1752790552640,29.46,177.12,177.09,5.78129784]
["bitfinex","SOLUSD",1752790553334,29.46,177.12,177.08,6.32709698]
["bitfinex","SOLUSD",1752790553335,5.78129784,177.16,177.1,5.78129784]
["bitfinex","SOLUSD",1752790553521,5.78129784,177.13,177.08,5.78129784]
["bitfinex","SOLUSD",1752790553723,0.7,177.12,177.06,94.58129784]
["bitfinex","SOLUSD",1752790554031,29.46,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790554214,0.7,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790554421,0.7,177.1,177.06,5.78129784]
["bitfinex","SOLUSD",1752790554642,6.34658768,177.1,177.06,5.78129784]
["bitfinex","SOLUSD",1752790555144,0.7,177.1,177.06,5.78129784]
["bitfinex","SOLUSD",1752790555429,0.7,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790556223,35.10627976,177.11,177.07,5.78129784]
["bitfinex","SOLUSD",1752790556424,0.7,177.1,177.07,5.78129784]
["bitfinex","SOLUSD",1752790556619,0.7,177.1,177.03,0.68]
["bitfinex","SOLUSD",1752790556620,0.7,177.09,177.03,0.68]
["bitfinex","SOLUSD",1752790556826,0.7,177.09,177.03,6.32868103]
["bitfinex","SOLUSD",1752790557027,6.48129784,177.09,177.03,5.78129784]
["bitfinex","SOLUSD",1752790557232,5.64659569,177.1,177.01,69.23641658]
["bitfinex","SOLUSD",1752790557233,0.7,177.08,177.01,0.68]
["bitfinex","SOLUSD",1752790557435,35.24129784,177.07,177.01,5.78129784]
["bitfinex","SOLUSD",1752790557625,6.48129784,177.06,177.0,5.78129784]
["bitfinex","SOLUSD",1752790557822,0.7,177.05,177.0,5.78129784]
["bitfinex","SOLUSD",1752790558025,6.48129784,177.05,176.98,9.11062296]
["bitfinex","SOLUSD",1752790558224,0.7,177.04,176.99,5.78129784]
["bitfinex","SOLUSD",1752790558423,5.78129784,177.05,176.99,5.78129784]
["bitfinex","SOLUSD",1752790558632,0.7,177.03,176.99,5.78129784]
["bitfinex","SOLUSD",1752790559742,6.34888769,177.03,176.98,0.68]
["bitfinex","SOLUSD",1752790559928,0.7,177.02,176.98,6.46129784]
["bitfinex","SOLUSD",1752790560430,0.7,177.02,176.98,12.11163879]
["bitfinex","SOLUSD",1752790560832,35.24129784,177.03,176.98,6.33034095]
["bitfinex","SOLUSD",1752790561039,35.24129784,177.03,176.99,0.68]
["bitfinex","SOLUSD",1752790561244,40.89009244,177.03,176.99,0.68]
["bitfinex","SOLUSD",1752790561450,5.78129784,177.02,176.97,6.33057194]
["bitfinex","SOLUSD",1752790561829,5.78129784,177.01,176.97,0.68]
["bitfinex","SOLUSD",1752790562136,5.78129784,177.0,176.94,26.68]
["bitfinex","SOLUSD",1752790562322,5.78129784,177.0,176.94,3.46941735]
["bitfinex","SOLUSD",1752790562518,5.78129784,176.99,176.94,3.46941735]
["bitfinex","SOLUSD",1752790562721,35.94129784,176.99,176.94,3.46941735]
["bitfinex","SOLUSD",1752790562930,30.16,176.99,176.94,9.12099023]
["bitfinex","SOLUSD",1752790563343,30.16,176.99,176.94,3.46941735]
["bitfinex","SOLUSD",1752790563344,41.59139925,176.99,176.94,3.46941735]
["bitfinex","SOLUSD",1752790563545,30.16,176.99,176.94,0.68]
["bitfinex","SOLUSD",1752790563953,5.78129784,176.98,176.94,0.68]
["bitfinex","SOLUSD",1752790564131,5.78129784,176.98,176.93,0.1]
["bitfinex","SOLUSD",1752790564333,0.7,176.97,176.93,0.1]
["bitfinex","SOLUSD",1752790564649,35.11006947,176.99,176.93,12.21318682]
["bitfinex","SOLUSD",1752790564650,41.59136731,176.99,176.93,12.21318682]
["bitfinex","SOLUSD",1752790564859,41.59136731,176.99,176.94,0.06]
["bitfinex","SOLUSD",1752790565225,35.94129784,176.99,176.94,0.74]
["bitfinex","SOLUSD",1752790565753,0.7,176.98,176.94,0.06]
["bitfinex","SOLUSD",1752790565959,6.48129784,176.98,176.94,0.06]
["bitfinex","SOLUSD",1752790566332,0.7,176.98,176.94,0.06]
["bitfinex","SOLUSD",1752790566533,0.7,176.98,176.94,0.74]
["bitfinex","SOLUSD",1752790566740,12.13166397,176.98,176.94,0.06]
["bitfinex","SOLUSD",1752790566946,0.7,176.97,176.94,0.06]
["bitfinex","SOLUSD",1752790569643,0.7,176.96,176.94,0.06]
["bitfinex","SOLUSD",1752790569948,6.48129784,176.96,176.94,0.06]
["bitfinex","SOLUSD",1752790570745,12.13231404,176.96,176.94,0.06]
["bitfinex","SOLUSD",1752790570946,11.43205441,176.97,176.94,0.06]
["bitfinex","SOLUSD",1752790571147,5.78129784,176.96,176.94,0.06]
["bitfinex","SOLUSD",1752790571670,6.48129784,176.96,176.94,0.06]
["bitfinex","SOLUSD",1752790572580,0.7,176.95,176.94,0.06]
["bitfinex","SOLUSD",1752790572737,6.35131393,176.95,176.94,0.06]
["bitfinex","SOLUSD",1752790572943,1.5772,176.97,176.94,0.06]
["bitfinex","SOLUSD",1752790573154,0.7,176.95,176.94,0.06]
["bitfinex","SOLUSD",1752790573355,26.0,176.94,176.93,0.1]
["bitfinex","SOLUSD",1752790573660,5.78129784,176.85,176.84,47.65558206]
["bitfinex","SOLUSD",1752790573844,5.78129784,176.85,176.82,0.2]
["bitfinex","SOLUSD",1752790573845,6.48129784,176.85,176.82,0.2]
["bitfinex","SOLUSD",1752790574051,29.46,176.86,176.82,0.2]
["bitfinex","SOLUSD",1752790574052,5.78129784,176.83,176.82,0.2]
["bitfinex","SOLUSD",1752790574569,6.48129784,176.83,176.82,0.2]
["bitfinex","SOLUSD",1752790575258,0.7,176.83,176.82,0.2]
["bitfinex","SOLUSD",1752790575570,35.26129784,176.88,176.82,12.31673221]
["bitfinex","SOLUSD",1752790575859,29.48,176.88,176.82,12.31673221]
["bitfinex","SOLUSD",1752790576072,35.26129784,176.88,176.83,5.78129784]
["bitfinex","SOLUSD",1752790576254,35.26129784,176.88,176.82,12.31673221]
["bitfinex","SOLUSD",1752790576764,30.18,176.88,176.82,12.31673221]
["bitfinex","SOLUSD",1752790576946,6.48129784,176.88,176.82,6.53543437]
["bitfinex","SOLUSD",1752790577139,35.96129784,176.88,176.82,6.53543437]
["bitfinex","SOLUSD",1752790577366,35.96129784,176.88,176.83,5.78129784]
["bitfinex","SOLUSD",1752790578096,30.18,176.88,176.83,5.78129784]
["bitfinex","SOLUSD",1752790578450,0.7,176.87,176.82,6.53543437]
["bitfinex","SOLUSD",1752790578643,0.7,176.87,176.83,5.78129784]
["bitfinex","SOLUSD",1752790578966,2.2959,176.93,176.84,6.22031214]
["bitfinex","SOLUSD",1752790579177,30.2,176.93,176.9,5.78129784]
["bitfinex","SOLUSD",1752790579353,30.2,176.93,176.89,5.78129784]
["bitfinex","SOLUSD",1752790579850,30.2,176.93,176.88,5.78129784]
["bitfinex","SOLUSD",1752790580048,30.2,176.93,176.88,6.48129784]
["bitfinex","SOLUSD",1752790580248,30.2,176.93,176.89,5.65323082]
["bitfinex","SOLUSD",1752790580964,5.65102768,176.96,176.89,5.65323082]
["bitfinex","SOLUSD",1752790580965,0.72,176.95,176.9,5.78129784]
["bitfinex","SOLUSD",1752790581174,5.78129784,176.96,176.9,5.78129784]
["bitfinex","SOLUSD",1752790581462,30.2,176.95,176.89,6.35323082]
["bitfinex","SOLUSD",1752790581651,29.48,176.95,176.91,5.78129784]
["bitfinex","SOLUSD",1752790582180,5.78129784,176.92,176.87,5.65359556]
["bitfinex","SOLUSD",1752790582388,0.72,176.91,176.87,5.65359556]
["bitfinex","SOLUSD",1752790582769,0.72,176.91,176.87,11.4348934]
["bitfinex","SOLUSD",1752790582970,5.78129784,176.93,176.87,11.6348934]
["bitfinex","SOLUSD",1752790583282,6.50129784,176.93,176.87,11.6348934]
["bitfinex","SOLUSD",1752790583795,0.72,176.93,176.89,5.78129784]
["bitfinex","SOLUSD",1752790584494,0.72,176.93,176.87,5.85359556]
["bitfinex","SOLUSD",1752790584694,0.72,176.93,176.89,5.78129784]
["bitfinex","SOLUSD",1752790586595,11.43298911,176.94,176.88,11.43461185]
["bitfinex","SOLUSD",1752790586772,0.72,176.92,176.88,5.65331401]
["bitfinex","SOLUSD",1752790586972,0.72,176.91,176.88,5.65331401]
["bitfinex","SOLUSD",1752790587282,30.23,176.93,176.89,5.78129784]
["bitfinex","SOLUSD",1752790587470,30.23,176.93,176.9,5.78129784]
["bitfinex","SOLUSD",1752790587786,30.23,176.93,176.89,5.78129784]
["bitfinex","SOLUSD",1752790587987,29.51,176.93,176.9,5.78129784]
["bitfinex","SOLUSD",1752790588187,0.03,176.93,176.92,5.78129784]
["bitfinex","SOLUSD",1752790588383,0.03,176.93,176.92,12.13357005]
["bitfinex","SOLUSD",1752790588585,0.03,176.93,176.92,12.69879727]
["bitfinex","SOLUSD",1752790589287,0.03,176.93,176.92,12.13357005]
["bitfinex","SOLUSD",1752790589488,0.03,176.93,176.92,6.35227221]
["bitfinex","SOLUSD",1752790589687,0.03,176.93,176.91,11.43384983]
["bitfinex","SOLUSD",1752790590186,0.03,176.93,176.91,5.65255199]
["bitfinex","SOLUSD",1752790590393,0.03,176.93,176.92,5.78129784]
["bitfinex","SOLUSD",1752790592089,0.03,176.93,176.92,12.13357005]
["bitfinex","SOLUSD",1752790592591,0.03,176.93,176.92,5.78129784]
["bitfinex","SOLUSD",1752790592795,0.03,176.93,176.91,5.78129784]
["bitfinex","SOLUSD",1752790592979,0.75,176.93,176.88,6.35329655]
["bitfinex","SOLUSD",1752790593179,0.75,176.93,176.88,12.13459439]
["bitfinex","SOLUSD",1752790593580,0.03,176.93,176.92,5.78129784]
["bitfinex","SOLUSD",1752790593790,0.03,176.93,176.92,6.48129784]
["bitfinex","SOLUSD",1752790594009,0.03,176.93,176.92,12.69879727]
["bitfinex","SOLUSD",1752790595676,0.03,176.93,176.92,6.91749943]
["bitfinex","SOLUSD",1752790595904,0.03,176.93,176.92,12.13357005]
["bitfinex","SOLUSD",1752790596573,0.03,176.93,176.92,6.35227221]
["bitfinex","SOLUSD",1752790596774,0.75,176.93,176.9,11.4339039]
["bitfinex","SOLUSD",1752790596995,0.03,176.93,176.91,5.78129784]
["bitfinex","SOLUSD",1752790597384,0.03,176.93,176.92,5.78129784]
["bitfinex","SOLUSD",1752790597883,0.03,176.93,176.92,6.48129784]
["bitfinex","SOLUSD",1752790598091,0.03,176.93,176.92,12.13357005]
["bitfinex","SOLUSD",1752790599304,0.03,176.93,176.92,12.69879727]
["bitfinex","SOLUSD",1752790601512,0.03,176.93,176.92,130.95879727]
["bitfinex","SOLUSD",1752790601682,0.03,176.93,176.92,130.39357005]
["bitfinex","SOLUSD",1752790604200,1e-08,176.93,176.92,130.39357005]
["bitfinex","SOLUSD",1752790605383,1e-08,176.93,176.92,147.17825402]
["bitfinex","SOLUSD",1752790605589,0.03,177.01,177.0,5.78129784]
["bitfinex","SOLUSD",1752790605892,0.03,177.01,176.98,0.7]
["bitfinex","SOLUSD",1752790606081,0.03,177.01,177.0,5.78129784]
["bitfinex","SOLUSD",1752790606678,0.03,177.01,177.0,7.04626959]
["bitfinex","SOLUSD",1752790608155,0.03,177.01,177.0,12.6959871]
["bitfinex","SOLUSD",1752790609206,0.03,177.01,177.0,18.47728494]
["bitfinex","SOLUSD",1752790610283,0.03,177.01,177.0,107.27728494]
["bitfinex","SOLUSD",1752790610503,0.03,177.01,177.0,126.90698857]
["bitfinex","SOLUSD",1752790610814,0.03,177.01,177.0,126.34201682]
["bitfinex","SOLUSD",1752790617996,0.67,177.07,177.03,26.0]
["bitfinex","SOLUSD",1752790618197,0.67,177.09,177.06,5.78129784]
["bitfinex","SOLUSD",1752790618519,0.67,177.09,177.08,5.78129784]
["bitfinex","SOLUSD",1752790619115,0.67,177.09,177.07,5.78129784]
["bitfinex","SOLUSD",1752790619311,0.67,177.08,177.07,5.78129784]
["bitfinex","SOLUSD",1752790620534,1.64,177.11,177.07,12.1086999]
["bitfinex","SOLUSD",1752790620713,0.77,177.11,177.1,5.78129784]
["bitfinex","SOLUSD",1752790620898,0.77,177.11,177.07,35.63215046]
["bitfinex","SOLUSD",1752790621224,0.77,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790621722,0.77,177.11,177.06,6.21250407]
["bitfinex","SOLUSD",1752790622026,5.78129784,177.1,177.04,11.42966568]
["bitfinex","SOLUSD",1752790622221,0.67,177.09,177.05,5.78129784]
["bitfinex","SOLUSD",1752790622524,0.1,177.11,177.08,5.78129784]
["bitfinex","SOLUSD",1752790622721,0.1,177.11,177.1,5.78129784]
["bitfinex","SOLUSD",1752790622921,0.77,177.11,177.09,5.78129784]
["bitfinex","SOLUSD",1752790623144,0.77,177.11,177.1,5.78129784]
["bitfinex","SOLUSD",1752790623827,0.1,177.11,177.1,17.88912306]
["bitfinex","SOLUSD",1752790624022,0.1,177.11,177.1,18.45377579]
["bitfinex","SOLUSD",1752790624328,0.03,177.15,177.1,49.35477822]
["bitfinex","SOLUSD",1752790624500,0.03,177.15,177.14,5.78129784]
["bitfinex","SOLUSD",1752790625023,0.03,177.15,177.14,6.34582307]
["bitfinex","SOLUSD",1752790625227,0.03,177.15,177.14,7.02582307]
["bitfinex","SOLUSD",1752790625823,1e-08,177.15,177.14,29.45575938]
["bitfinex","SOLUSD",1752790626201,1e-08,177.17,177.16,42.78468397]
["bitfinex","SOLUSD",1752790626407,1e-08,177.17,177.16,79.23044331]
["bitfinex","SOLUSD",1752790626930,11.42218193,177.28,177.16,89.72445983]
["bitfinex","SOLUSD",1752790626931,0.67,177.28,177.16,89.72445983]
["bitfinex","SOLUSD",1752790627128,0.67,177.28,177.27,9.16191939]
["bitfinex","SOLUSD",1752790627630,0.1,177.29,177.25,5.64174894]
["bitfinex","SOLUSD",1752790627809,0.1,177.29,177.27,9.16191939]
["bitfinex","SOLUSD",1752790628005,0.1,177.29,177.28,9.16191939]
["bitfinex","SOLUSD",1752790628230,0.1,177.29,177.26,29.98414306]
["bitfinex","SOLUSD",1752790628428,0.1,177.29,177.28,25.94660336]
["bitfinex","SOLUSD",1752790628612,0.1,177.33,177.32,9.16191939]
["bitfinex","SOLUSD",1752790628809,0.1,177.33,177.32,38.58191939]
["bitfinex","SOLUSD",1752790629007,0.1,177.33,177.32,39.26191939]
["bitfinex","SOLUSD",1752790629417,0.1,177.33,177.32,56.61055553]
["bitfinex","SOLUSD",1752790629821,0.1,177.33,177.32,62.23007729]
["bitfinex","SOLUSD",1752790630329,0.67,177.41,177.4,9.16191939]
["bitfinex","SOLUSD",1752790630528,0.67,177.41,177.32,50.38227835]
["bitfinex","SOLUSD",1752790630529,0.67,177.41,177.39,9.16191939]
["bitfinex","SOLUSD",1752790630709,0.67,177.41,177.32,20.30227835]
["bitfinex","SOLUSD",1752790630710,9.83191939,177.41,177.32,6.20347393]
["bitfinex","SOLUSD",1752790631035,0.67,177.4,177.35,9.16191939]
["bitfinex","SOLUSD",1752790631234,0.67,177.4,177.36,9.16191939]
["bitfinex","SOLUSD",1752790631716,9.16191939,177.39,177.3,0.56401579]
["bitfinex","SOLUSD",1752790631915,16.71101939,177.37,177.31,9.16191939]
["bitfinex","SOLUSD",1752790632216,16.71101939,177.37,177.29,61.04044497]
["bitfinex","SOLUSD",1752790632217,9.16191939,177.35,177.29,38.56191939]
["bitfinex","SOLUSD",1752790632529,9.83191939,177.34,177.28,11.95942531]
["bitfinex","SOLUSD",1752790632735,9.83191939,177.33,177.25,5.64171093]
["bitfinex","SOLUSD",1752790633026,9.83191939,177.32,177.25,35.04171093]
["bitfinex","SOLUSD",1752790633204,9.16191939,177.3,177.25,29.4]
["bitfinex","SOLUSD",1752790633409,0.67,177.29,177.25,38.56191939]
["bitfinex","SOLUSD",1752790633605,7.5491,177.37,177.25,29.4]
["bitfinex","SOLUSD",1752790633908,0.67,177.36,177.32,9.16191939]
["bitfinex","SOLUSD",1752790634104,0.67,177.36,177.34,9.16191939]
["bitfinex","SOLUSD",1752790634410,0.67,177.36,177.3,0.56401579]
["bitfinex","SOLUSD",1752790634615,0.67,177.36,177.32,9.16191939]
["bitfinex","SOLUSD",1752790634910,0.67,177.38,177.34,9.16191939]
["bitfinex","SOLUSD",1752790635118,0.67,177.38,177.36,9.16191939]
["bitfinex","SOLUSD",1752790635435,0.67,177.4,177.37,9.72571259]
["bitfinex","SOLUSD",1752790635621,0.67,177.42,177.37,0.5637932]
["bitfinex","SOLUSD",1752790635808,9.16191939,177.45,177.39,9.16191939]
["bitfinex","SOLUSD",1752790636018,0.67,177.41,177.39,9.16191939]
["bitfinex","SOLUSD",1752790636332,5.6354062,177.45,177.39,9.16191939]
["bitfinex","SOLUSD",1752790636630,0.67,177.44,177.4,9.16191939]
["bitfinex","SOLUSD",1752790636945,6.1442,177.46,177.42,9.16191939]
["bitfinex","SOLUSD",1752790637108,6.1442,177.46,177.38,1.24376141]
["bitfinex","SOLUSD",1752790637109,0.67,177.44,177.41,9.16191939]
["bitfinex","SOLUSD",1752790637421,11.77935695,177.46,177.4,9.16191939]
["bitfinex","SOLUSD",1752790637422,0.67,177.43,177.4,9.16191939]
["bitfinex","SOLUSD",1752790638023,9.83191939,177.42,177.33,26.0]
["bitfinex","SOLUSD",1752790638235,0.67,177.41,177.36,9.16191939]
["bitfinex","SOLUSD",1752790638426,5.63547344,177.45,177.37,9.16191939]
["bitfinex","SOLUSD",1752790638613,0.67,177.41,177.34,6.88249487]
["bitfinex","SOLUSD",1752790638827,0.67,177.41,177.38,9.16191939]
["bitfinex","SOLUSD",1752790639024,9.16191939,177.43,177.34,6.88249487]
["bitfinex","SOLUSD",1752790639214,0.7,177.4,177.37,9.16191939]
["bitfinex","SOLUSD",1752790639410,5.63547344,177.45,177.33,29.44]
["bitfinex","SOLUSD",1752790639411,9.86191939,177.39,177.33,29.44]
["bitfinex","SOLUSD",1752790639634,9.86191939,177.38,177.32,9.16191939]
["bitfinex","SOLUSD",1752790639813,0.7,177.37,177.32,14.80125022]
["bitfinex","SOLUSD",1752790640015,40.0905528,177.43,177.34,9.16191939]
["bitfinex","SOLUSD",1752790640016,5.63702766,177.4,177.34,9.16191939]
["bitfinex","SOLUSD",1752790640337,0.7,177.39,177.35,9.16191939]
["bitfinex","SOLUSD",1752790640511,0.7,177.39,177.33,0.56392037]
["bitfinex","SOLUSD",1752790640712,0.7,177.38,177.35,9.16191939]
["bitfinex","SOLUSD",1752790641111,0.7,177.41,177.36,9.16191939]
["bitfinex","SOLUSD",1752790641325,0.7,177.41,177.38,9.16191939]
["bitfinex","SOLUSD",1752790642233,0.7,177.41,177.37,14.79964088]
["bitfinex","SOLUSD",1752790642415,0.7,177.41,177.37,9.16191939]
["bitfinex","SOLUSD",1752790642612,6.1442,177.46,177.37,9.16191939]
["bitfinex","SOLUSD",1752790642832,9.86191939,177.43,177.38,9.16191939]
["bitfinex","SOLUSD",1752790643030,0.7,177.42,177.38,9.16191939]
["bitfinex","SOLUSD",1752790643241,0.7,177.42,177.4,9.16191939]
["bitfinex","SOLUSD",1752790643542,0.7,177.44,177.41,9.16191939]
["bitfinex","SOLUSD",1752790643711,6.1442,177.46,177.37,15.36862321]
["bitfinex","SOLUSD",1752790643910,6.8442,177.46,177.42,9.16191939]
["bitfinex","SOLUSD",1752790644116,0.7,177.45,177.42,9.16191939]
["bitfinex","SOLUSD",1752790644539,0.7,177.44,177.38,21.00541097]
["bitfinex","SOLUSD",1752790644845,0.7,177.44,177.39,9.16191939]
["bitfinex","SOLUSD",1752790645048,0.7,177.44,177.4,9.16191939]
["bitfinex","SOLUSD",1752790645412,0.7,177.44,177.41,9.16191939]
["bitfinex","SOLUSD",1752790645663,6.8442,177.46,177.41,9.16191939]
["bitfinex","SOLUSD",1752790645942,0.7,177.45,177.41,5.63640795]
["bitfinex","SOLUSD",1752790646441,0.7,177.44,177.42,9.16191939]
["bitfinex","SOLUSD",1752790646635,1.5093,177.47,177.41,5.63640795]
["bitfinex","SOLUSD",1752790646840,0.7,177.48,177.44,9.16191939]
["bitfinex","SOLUSD",1752790647015,9.86191939,177.48,177.42,9.16191939]
["bitfinex","SOLUSD",1752790647214,9.16191939,177.49,177.43,9.16191939]
["bitfinex","SOLUSD",1752790647838,9.16191939,177.49,177.43,14.79787532]
["bitfinex","SOLUSD",1752790648640,9.16191939,177.5,177.44,9.16191939]
["bitfinex","SOLUSD",1752790648940,16.89261939,177.51,177.45,9.16191939]
["bitfinex","SOLUSD",1752790649251,9.16191939,177.49,177.43,14.79787532]
["bitfinex","SOLUSD",1752790649546,9.16191939,177.49,177.43,5.63595593]
["bitfinex","SOLUSD",1752790649724,9.73191939,177.48,177.43,5.63595593]
["bitfinex","SOLUSD",1752790649931,0.57,177.47,177.43,5.63595593]
["bitfinex","SOLUSD",1752790650250,0.57,177.46,177.43,5.63595593]
["bitfinex","SOLUSD",1752790650631,0.57,177.48,177.43,14.79787532]
["bitfinex","SOLUSD",1752790651231,1.7,177.54,177.44,0.71]
["bitfinex","SOLUSD",1752790651447,0.57,177.52,177.47,9.16191939]
["bitfinex","SOLUSD",1752790651645,1.7,177.54,177.43,20.28962215]
["bitfinex","SOLUSD",1752790651646,9.16191939,177.49,177.43,5.63595593]
["bitfinex","SOLUSD",1752790651851,0.57,177.48,177.43,14.79787532]
["bitfinex","SOLUSD",1752790652029,9.16191939,177.48,177.42,9.16191939]
["bitfinex","SOLUSD",1752790652344,0.57,177.47,177.42,9.16191939]
["bitfinex","SOLUSD",1752790652551,0.57,177.46,177.42,9.16191939]
["bitfinex","SOLUSD",1752790652927,9.16191939,177.48,177.43,0.71]
["bitfinex","SOLUSD",1752790653252,0.57,177.47,177.42,9.16191939]
["bitfinex","SOLUSD",1752790653451,0.57,177.47,177.44,9.16191939]
["bitfinex","SOLUSD",1752790653625,0.57,177.47,177.43,9.16191939]
["bitfinex","SOLUSD",1752790653830,0.57,177.46,177.41,9.16191939]
["bitfinex","SOLUSD",1752790654137,0.57,177.45,177.4,38.60191939]
["bitfinex","SOLUSD",1752790654347,0.57,177.44,177.38,26.0]
["bitfinex","SOLUSD",1752790654529,0.57,177.44,177.27,148.44611521]
["bitfinex","SOLUSD",1752790654530,9.16191939,177.41,177.35,0.71]
["bitfinex","SOLUSD",1752790654722,9.73191939,177.41,177.35,6.34847816]
["bitfinex","SOLUSD",1752790655056,9.73191939,177.41,177.35,15.51039755]
["bitfinex","SOLUSD",1752790655229,0.57,177.41,177.36,9.16191939]
["bitfinex","SOLUSD",1752790655625,9.73191939,177.43,177.37,9.87191939]
["bitfinex","SOLUSD",1752790655821,15.36798828,177.43,177.37,15.50961906]
["bitfinex","SOLUSD",1752790656035,9.16191939,177.41,177.36,5.63815525]
["bitfinex","SOLUSD",1752790656435,9.16191939,177.42,177.36,15.51007464]
["bitfinex","SOLUSD",1752790656637,6.20606889,177.43,177.36,15.51007464]
["bitfinex","SOLUSD",1752790656839,9.16191939,177.42,177.36,15.51007464]
["bitfinex","SOLUSD",1752790657031,9.16191939,177.42,177.37,9.16191939]
["bitfinex","SOLUSD",1752790657235,15.36798828,177.43,177.37,9.87191939]
["bitfinex","SOLUSD",1752790657556,9.73191939,177.43,177.37,9.87191939]
["bitfinex","SOLUSD",1752790657752,15.36799975,177.43,177.37,15.50975288]
["bitfinex","SOLUSD",1752790657933,9.16191939,177.42,177.37,6.34783349]
["bitfinex","SOLUSD",1752790658246,5.63608036,177.43,177.37,6.34783349]
["bitfinex","SOLUSD",1752790658452,0.57,177.41,177.37,5.63783349]
["bitfinex","SOLUSD",1752790658935,0.57,177.41,177.36,14.80007405]
["bitfinex","SOLUSD",1752790659133,9.16191939,177.39,177.33,0.03]
["bitfinex","SOLUSD",1752790659447,9.16191939,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752790659650,9.16191939,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790659833,9.73191939,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790660465,9.16191939,177.37,177.33,0.03]
["bitfinex","SOLUSD",1752790660671,0.7,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790660832,9.86191939,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790661024,0.7,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790661542,9.86191939,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790661954,6.33888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790662148,15.50080514,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790662365,6.33888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790662548,15.50080514,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790663167,6.33888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790663376,15.50080514,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752790665141,15.50080514,177.34,177.25,0.03]
["bitfinex","SOLUSD",1752790665142,26.0,177.31,177.25,0.03]
["bitfinex","SOLUSD",1752790665341,9.16191939,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752790665537,0.7,177.3,177.25,0.03]
["bitfinex","SOLUSD",1752790665737,9.16191939,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752790666049,0.7,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752790666246,9.86191939,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752790666436,9.86191939,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752790666637,9.16191939,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752790666859,9.16191939,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752790667060,15.50335005,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752790668440,0.7,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752790668640,8.0664,177.34,177.25,9.19191939]
["bitfinex","SOLUSD",1752790668953,6.33927939,177.33,177.28,9.16191939]
["bitfinex","SOLUSD",1752790669463,0.7,177.33,177.29,9.16191939]
["bitfinex","SOLUSD",1752790669668,5.6386571,177.35,177.31,9.16191939]
["bitfinex","SOLUSD",1752790669886,5.6386571,177.35,177.28,5.64079287]
["bitfinex","SOLUSD",1752790669887,0.67,177.35,177.32,9.16191939]
["bitfinex","SOLUSD",1752790670159,1.6327,177.38,177.31,0.69]
["bitfinex","SOLUSD",1752790670160,9.16191939,177.37,177.31,0.69]
["bitfinex","SOLUSD",1752790670359,0.67,177.35,177.29,0.69]
["bitfinex","SOLUSD",1752790670559,0.67,177.35,177.32,9.16191939]
["bitfinex","SOLUSD",1752790670761,0.67,177.37,177.32,9.16191939]
["bitfinex","SOLUSD",1752790670938,0.67,177.37,177.33,9.16191939]
["bitfinex","SOLUSD",1752790671145,1.6327,177.38,177.33,9.85191939]
["bitfinex","SOLUSD",1752790671447,6.5217,177.39,177.35,9.16191939]
["bitfinex","SOLUSD",1752790671636,17.61180559,177.41,177.35,9.16191939]
["bitfinex","SOLUSD",1752790671637,9.16191939,177.41,177.35,9.16191939]
["bitfinex","SOLUSD",1752790671844,9.16191939,177.41,177.3,0.56401579]
["bitfinex","SOLUSD",1752790671845,9.16191939,177.39,177.33,9.16191939]
["bitfinex","SOLUSD",1752790672144,0.67,177.39,177.34,9.16191939]
["bitfinex","SOLUSD",1752790672747,6.30749477,177.39,177.34,9.16191939]
["bitfinex","SOLUSD",1752790672968,0.67,177.38,177.34,9.16191939]
["bitfinex","SOLUSD",1752790673367,0.67,177.38,177.34,5.63887241]
["bitfinex","SOLUSD",1752790673537,9.16191939,177.38,177.29,0.5640476]
["bitfinex","SOLUSD",1752790673740,9.16191939,177.36,177.3,9.16191939]
["bitfinex","SOLUSD",1752790673959,0.67,177.35,177.3,9.16191939]
["bitfinex","SOLUSD",1752790674165,0.67,177.34,177.3,9.16191939]
["bitfinex","SOLUSD",1752790674548,19.79054203,177.39,177.29,9.16191939]
["bitfinex","SOLUSD",1752790674549,0.67,177.33,177.29,9.16191939]
["bitfinex","SOLUSD",1752790674750,9.83191939,177.36,177.3,9.16191939]
["bitfinex","SOLUSD",1752790674964,6.30846636,177.36,177.3,9.16191939]
["bitfinex","SOLUSD",1752790675267,15.47038575,177.36,177.3,9.16191939]
["bitfinex","SOLUSD",1752790675766,9.16191939,177.35,177.3,9.16191939]
["bitfinex","SOLUSD",1752790675964,0.67,177.34,177.29,15.49234404]
["bitfinex","SOLUSD",1752790676151,0.67,177.34,177.29,6.33042465]
["bitfinex","SOLUSD",1752790677274,0.67,177.34,177.3,9.16191939]
["bitfinex","SOLUSD",1752790677650,5.63862191,177.35,177.3,9.85191939]
["bitfinex","SOLUSD",1752790677858,5.63862191,177.35,177.31,0.69]
["bitfinex","SOLUSD",1752790678054,5.63830303,177.36,177.31,0.69]
["bitfinex","SOLUSD",1752790678263,14.80022242,177.36,177.31,0.69]
["bitfinex","SOLUSD",1752790678458,15.47022242,177.36,177.31,0.69]
["bitfinex","SOLUSD",1752790678652,15.47022242,177.36,177.27,0.56411124]
["bitfinex","SOLUSD",1752790678653,0.67,177.35,177.27,0.56411124]
["bitfinex","SOLUSD",1752790678861,9.16191939,177.31,177.26,38.76191939]
["bitfinex","SOLUSD",1752790679057,6.31015792,177.3,177.26,29.6]
["bitfinex","SOLUSD",1752790679257,6.31015792,177.3,177.25,9.88191939]
["bitfinex","SOLUSD",1752790679258,0.67,177.3,177.25,15.52357281]
["bitfinex","SOLUSD",1752790679861,9.16191939,177.32,177.26,9.16191939]
["bitfinex","SOLUSD",1752790680067,6.30920374,177.33,177.26,9.16191939]
["bitfinex","SOLUSD",1752790680259,15.47112313,177.33,177.27,9.16191939]
["bitfinex","SOLUSD",1752790680456,6.30920374,177.33,177.28,9.16191939]
["bitfinex","SOLUSD",1752790680663,9.83191939,177.32,177.26,0.69]
["bitfinex","SOLUSD",1752790680964,9.16191939,177.31,177.25,9.19191939]
["bitfinex","SOLUSD",1752790681159,15.47207731,177.3,177.25,0.03]
["bitfinex","SOLUSD",1752790681545,0.67,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752790681971,5.63987883,177.31,177.26,9.85191939]
["bitfinex","SOLUSD",1752790682269,0.67,177.32,177.27,9.85191939]
["bitfinex","SOLUSD",1752790682469,9.16191939,177.33,177.28,0.69]
["bitfinex","SOLUSD",1752790682677,0.67,177.33,177.29,9.16191939]
["bitfinex","SOLUSD",1752790682978,1.6618,177.34,177.3,9.16191939]
["bitfinex","SOLUSD",1752790683282,0.67,177.33,177.28,9.16191939]
["bitfinex","SOLUSD",1752790683484,5.63863727,177.35,177.25,9.19191939]
["bitfinex","SOLUSD",1752790683485,9.16191939,177.31,177.25,9.19191939]
["bitfinex","SOLUSD",1752790683669,9.83191939,177.3,177.25,0.03]
["bitfinex","SOLUSD",1752790684149,0.67,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752790684356,9.83191939,177.32,177.27,9.16191939]
["bitfinex","SOLUSD",1752790684871,9.83191939,177.32,177.26,9.85191939]
["bitfinex","SOLUSD",1752790685070,9.83191939,177.32,177.26,0.69]
["bitfinex","SOLUSD",1752790685071,9.16191939,177.31,177.26,0.69]
["bitfinex","SOLUSD",1752790685257,14.80197057,177.31,177.26,0.69]
["bitfinex","SOLUSD",1752790685646,29.54,177.34,177.29,9.16191939]
["bitfinex","SOLUSD",1752790685647,0.67,177.34,177.29,9.16191939]
["bitfinex","SOLUSD",1752790685852,0.67,177.33,177.29,9.16191939]
["bitfinex","SOLUSD",1752790686065,0.67,177.33,177.25,5.67167561]
["bitfinex","SOLUSD",1752790686066,0.67,177.32,177.25,5.67167561]
["bitfinex","SOLUSD",1752790686273,0.67,177.32,177.27,9.16191939]
["bitfinex","SOLUSD",1752790686471,0.67,177.31,177.27,9.16191939]
["bitfinex","SOLUSD",1752790686675,0.67,177.32,177.28,9.16191939]
["bitfinex","SOLUSD",1752790686863,15.47085286,177.34,177.29,9.16191939]
["bitfinex","SOLUSD",1752790687063,14.80057559,177.35,177.29,9.16191939]
["bitfinex","SOLUSD",1752790687374,0.67,177.34,177.29,9.85191939]
["bitfinex","SOLUSD",1752790687559,9.16191939,177.31,177.25,0.03]
["bitfinex","SOLUSD",1752790687753,9.16191939,177.26,177.15,9.36191939]
["bitfinex","SOLUSD",1752790687951,9.16191939,177.18,177.15,0.2]
["bitfinex","SOLUSD",1752790688184,9.16191939,177.19,177.15,0.2]
["bitfinex","SOLUSD",1752790688366,9.83191939,177.2,177.15,0.2]
["bitfinex","SOLUSD",1752790688566,9.16191939,177.21,177.15,9.36191939]
["bitfinex","SOLUSD",1752790688876,9.16191939,177.21,177.15,0.2]
["bitfinex","SOLUSD",1752790689050,9.83191939,177.2,177.15,0.2]
["bitfinex","SOLUSD",1752790689454,26.0,177.27,177.15,0.2]
["bitfinex","SOLUSD",1752790689455,39.37191939,177.24,177.18,9.16191939]
["bitfinex","SOLUSD",1752790689669,39.37191939,177.24,177.18,9.85191939]
["bitfinex","SOLUSD",1752790690067,6.5558,177.29,177.18,0.69]
["bitfinex","SOLUSD",1752790690068,9.16191939,177.25,177.18,0.69]
["bitfinex","SOLUSD",1752790690461,9.83191939,177.24,177.18,9.16191939]
["bitfinex","SOLUSD",1752790690663,9.16191939,177.22,177.17,0.03]
["bitfinex","SOLUSD",1752790690870,9.16191939,177.2,177.17,0.03]
["bitfinex","SOLUSD",1752790691171,9.16191939,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752790691678,9.83191939,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752790692064,0.67,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752790692264,9.83191939,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752790693079,9.16191939,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752790693275,31.7914,177.21,177.17,0.03]
["bitfinex","SOLUSD",1752790693581,30.21,177.21,177.17,0.03]
["bitfinex","SOLUSD",1752790693778,39.37191939,177.21,177.17,0.03]
["bitfinex","SOLUSD",1752790694764,39.37191939,177.21,177.17,5.67429643]
["bitfinex","SOLUSD",1752790696073,9.16191939,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752790696473,0.67,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752790698164,42.06331939,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752790698485,26.0,177.16,177.07,0.2]
["bitfinex","SOLUSD",1752790698678,9.16191939,177.1,177.07,5.84718602]
["bitfinex","SOLUSD",1752790698986,9.16191939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790699170,9.84191939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790699375,0.68,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790699579,9.84191939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790700178,15.48844677,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790701071,41.48844677,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790701769,38.88803074,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790701970,29.72611135,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790702178,38.88803074,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790702379,64.88803074,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790703070,71.97681939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790703785,77.62334677,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790707087,71.97681939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790707269,64.68191939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790707583,65.36191939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790707885,71.00844677,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790708974,65.36191939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790709475,56.2,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790709680,55.52,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790709888,64.68191939,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752790710191,29.52,177.1,177.07,5.84746243]
["bitfinex","SOLUSD",1752790710387,29.52,177.1,177.07,6.55746243]
["bitfinex","SOLUSD",1752790710589,29.52,177.1,177.09,6.38684623]
["bitfinex","SOLUSD",1752790710897,38.06399972,177.13,177.09,15.54876562]
["bitfinex","SOLUSD",1752790711074,38.06399972,177.13,177.11,9.16191939]
["bitfinex","SOLUSD",1752790711269,8.56399972,177.13,177.12,0.71]
["bitfinex","SOLUSD",1752790711490,29.5,177.15,177.12,0.71]
["bitfinex","SOLUSD",1752790711691,15.60311939,177.19,177.12,9.87191939]
["bitfinex","SOLUSD",1752790711877,29.5,177.18,177.13,9.16191939]
["bitfinex","SOLUSD",1752790712193,29.5,177.18,177.14,0.71]
["bitfinex","SOLUSD",1752790712363,29.5,177.18,177.09,19.79396182]
["bitfinex","SOLUSD",1752790712568,9.16191939,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752790712792,38.66191939,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752790712994,29.5,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752790714066,9.84191939,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752790714265,0.68,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752790714487,9.16191939,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752790715389,15.48844677,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752790719495,58.27313074,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752790721395,42.78468397,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752790721695,29.46,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752790724796,29.46,177.09,177.07,0.91]
["bitfinex","SOLUSD",1752790725183,29.46,177.09,177.08,0.71]
["bitfinex","SOLUSD",1752790725582,29.46,177.1,177.08,0.71]
["bitfinex","SOLUSD",1752790725996,29.46,177.1,177.09,0.71]
["bitfinex","SOLUSD",1752790726302,9.16191939,177.17,177.09,9.87191939]
["bitfinex","SOLUSD",1752790726484,5.67402142,177.18,177.1,9.87191939]
["bitfinex","SOLUSD",1752790726680,9.16191939,177.15,177.1,0.71]
["bitfinex","SOLUSD",1752790726889,38.62191939,177.14,177.07,0.2]
["bitfinex","SOLUSD",1752790727088,26.0,177.05,176.99,0.2]
["bitfinex","SOLUSD",1752790727289,9.16191939,177.02,176.99,0.2]
["bitfinex","SOLUSD",1752790727581,29.46,177.02,176.99,0.2]
["bitfinex","SOLUSD",1752790728231,44.27099859,177.02,176.99,0.2]
["bitfinex","SOLUSD",1752790728406,44.95099859,177.02,176.99,0.2]
["bitfinex","SOLUSD",1752790729403,26.0,177.0,176.99,0.2]
["bitfinex","SOLUSD",1752790729606,64.64191939,177.0,176.99,0.2]
["bitfinex","SOLUSD",1752790729794,65.32191939,177.0,176.99,0.2]
["bitfinex","SOLUSD",1752790730110,65.32191939,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752790730111,80.13355629,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752790730778,9.16191939,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752790730978,38.64191939,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752790731197,39.32191939,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752790732090,44.9741916,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752790732288,61.75887557,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752790732899,44.9741916,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752790733102,87.75887557,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752790733291,78.59695618,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752790733510,70.3141916,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752790735589,38.66191939,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752790735785,44.3141916,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752790735983,44.9941916,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752790736203,70.9941916,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752790736507,44.9941916,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752790736804,26.0,176.89,176.87,0.06]
["bitfinex","SOLUSD",1752790736989,38.72191939,176.88,176.87,0.06]
["bitfinex","SOLUSD",1752790737188,39.40191939,176.88,176.87,0.06]
["bitfinex","SOLUSD",1752790737992,38.72191939,176.88,176.87,0.06]
["bitfinex","SOLUSD",1752790738716,45.05546981,176.88,176.87,0.06]
["bitfinex","SOLUSD",1752790739003,44.37546981,176.88,176.87,0.06]
["bitfinex","SOLUSD",1752790740505,14.81521913,176.89,176.87,0.06]
["bitfinex","SOLUSD",1752790740702,29.54,176.89,176.87,0.77]
["bitfinex","SOLUSD",1752790740900,38.70191939,176.89,176.87,0.06]
["bitfinex","SOLUSD",1752790741103,9.16191939,176.88,176.87,0.06]
["bitfinex","SOLUSD",1752790741312,29.54,176.89,176.87,27.8]
["bitfinex","SOLUSD",1752790741689,26.68,176.93,176.87,27.8]
["bitfinex","SOLUSD",1752790741690,29.54,176.92,176.88,9.87191939]
["bitfinex","SOLUSD",1752790741914,0.68,176.97,176.88,9.87191939]
["bitfinex","SOLUSD",1752790741915,14.8138306,176.94,176.88,9.16191939]
["bitfinex","SOLUSD",1752790742127,29.54,176.93,176.89,9.87191939]
["bitfinex","SOLUSD",1752790742292,29.54,176.94,176.9,9.87191939]
["bitfinex","SOLUSD",1752790742493,38.70191939,176.94,176.91,0.71]
["bitfinex","SOLUSD",1752790742696,44.35380269,176.94,176.91,0.71]
["bitfinex","SOLUSD",1752790742896,29.54,176.94,176.91,0.71]
["bitfinex","SOLUSD",1752790743244,5.6513859,176.95,176.91,0.71]
["bitfinex","SOLUSD",1752790743245,29.54,176.95,176.92,0.71]
["bitfinex","SOLUSD",1752790743510,29.54,176.96,176.93,0.71]
["bitfinex","SOLUSD",1752790743722,38.70191939,176.96,176.93,0.71]
["bitfinex","SOLUSD",1752790743895,44.35298377,176.96,176.9,9.16191939]
["bitfinex","SOLUSD",1752790744088,44.35298377,176.96,176.9,9.87191939]
["bitfinex","SOLUSD",1752790745494,9.16191939,176.91,176.87,0.06]
["bitfinex","SOLUSD",1752790745696,9.16191939,176.88,176.87,0.06]
["bitfinex","SOLUSD",1752790746294,9.84191939,176.88,176.87,0.06]
["bitfinex","SOLUSD",1752790746496,9.84191939,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790746800,35.84191939,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790747611,41.49546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790748191,50.6573892,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790748417,41.49546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790748805,71.09546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790749215,55.6,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790749394,31.65355042,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790749798,26.0,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790750006,29.6,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790750007,35.25326245,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790750211,61.25326245,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790750742,29.6,176.9,176.87,0.71000001]
["bitfinex","SOLUSD",1752790751026,9.16191939,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790751197,55.54660336,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790751525,29.68,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790751820,44.49546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790753020,35.33355042,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790753419,44.49546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790757527,45.17546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790757910,44.49546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790758327,45.17546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790760213,44.49546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790761533,35.33355042,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790762536,44.49546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790763533,5.65332696,176.89,176.87,0.66000001]
["bitfinex","SOLUSD",1752790763720,35.23332696,176.89,176.87,0.66000001]
["bitfinex","SOLUSD",1752790763921,5.65295437,176.9,176.88,0.66]
["bitfinex","SOLUSD",1752790764121,55.58,176.91,176.89,0.66]
["bitfinex","SOLUSD",1752790764428,29.58,176.91,176.89,0.66]
["bitfinex","SOLUSD",1752790765136,35.2326044,176.91,176.89,0.66]
["bitfinex","SOLUSD",1752790766422,5.6526044,176.91,176.9,0.66]
["bitfinex","SOLUSD",1752790766937,5.6526044,176.91,176.88,0.66]
["bitfinex","SOLUSD",1752790767120,5.6526044,176.91,176.87,9.1619194]
["bitfinex","SOLUSD",1752790767121,5.6526044,176.91,176.89,0.66]
["bitfinex","SOLUSD",1752790772347,9.16191939,176.9,176.87,1e-08]
["bitfinex","SOLUSD",1752790772732,38.66191939,176.9,176.87,1e-08]
["bitfinex","SOLUSD",1752790772934,5.65323082,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790774451,14.81515021,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790775144,5.65323082,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790776357,26.0,176.94,176.87,1e-08]
["bitfinex","SOLUSD",1752790776358,5.68138671,176.95,176.88,9.82191939]
["bitfinex","SOLUSD",1752790776654,0.03,176.95,176.94,9.16191939]
["bitfinex","SOLUSD",1752790776822,1.6355,177.04,176.94,9.82191939]
["bitfinex","SOLUSD",1752790777028,64.66191939,177.03,176.97,9.16191939]
["bitfinex","SOLUSD",1752790777555,9.16191939,177.01,176.98,0.66]
["bitfinex","SOLUSD",1752790778032,14.81133834,177.01,176.98,0.66]
["bitfinex","SOLUSD",1752790778432,5.64941895,177.01,176.98,0.66]
["bitfinex","SOLUSD",1752790778769,14.81107603,177.02,176.99,0.66]
["bitfinex","SOLUSD",1752790778941,29.5,177.03,176.99,9.82191939]
["bitfinex","SOLUSD",1752790779134,35.14839929,177.05,177.0,9.82191939]
["bitfinex","SOLUSD",1752790779327,35.14839929,177.05,177.01,0.66]
["bitfinex","SOLUSD",1752790779528,35.14839929,177.05,177.02,0.66]
["bitfinex","SOLUSD",1752790779944,5.64876009,177.03,176.99,0.66]
["bitfinex","SOLUSD",1752790780421,5.64876009,177.03,177.0,0.66]
["bitfinex","SOLUSD",1752790780828,5.64876009,177.03,176.98,9.82191939]
["bitfinex","SOLUSD",1752790781046,5.64876009,177.03,176.99,0.66]
["bitfinex","SOLUSD",1752790781248,5.67876009,177.03,176.99,0.66]
["bitfinex","SOLUSD",1752790781633,30.0,177.01,176.99,0.66]
["bitfinex","SOLUSD",1752790782148,30.0,177.01,176.98,9.16191939]
["bitfinex","SOLUSD",1752790782337,30.0,177.01,177.0,0.66]
["bitfinex","SOLUSD",1752790783449,35.64939833,177.01,176.94,5.65163332]
["bitfinex","SOLUSD",1752790783658,35.64939833,177.01,176.96,0.66]
["bitfinex","SOLUSD",1752790783659,45.47131772,177.01,176.96,0.66]
["bitfinex","SOLUSD",1752790783957,74.95131772,177.01,176.97,0.66]
["bitfinex","SOLUSD",1752790784350,65.12939833,177.01,176.98,0.66]
["bitfinex","SOLUSD",1752790785264,59.48,177.01,176.99,0.66]
["bitfinex","SOLUSD",1752790785770,30.0,177.01,176.99,0.66]
["bitfinex","SOLUSD",1752790786335,35.64941003,177.01,176.99,0.66]
["bitfinex","SOLUSD",1752790786553,35.64941003,177.01,176.97,9.82191939]
["bitfinex","SOLUSD",1752790786945,35.64941003,177.01,176.97,0.66]
["bitfinex","SOLUSD",1752790787349,9.82191939,177.0,176.95,0.66]
["bitfinex","SOLUSD",1752790787655,30.0,176.98,176.95,0.66]
["bitfinex","SOLUSD",1752790788444,35.65062465,176.98,176.95,0.66]
["bitfinex","SOLUSD",1752790788852,35.65062465,176.98,176.9,16.78468397]
["bitfinex","SOLUSD",1752790788853,9.16191939,176.96,176.88,94.9933]
["bitfinex","SOLUSD",1752790789056,39.16191939,176.95,176.89,0.7]
["bitfinex","SOLUSD",1752790789359,9.16191939,176.94,176.89,0.7]
["bitfinex","SOLUSD",1752790789552,9.84191939,176.94,176.89,0.7]
["bitfinex","SOLUSD",1752790789765,68.64191939,176.95,176.9,0.7]
["bitfinex","SOLUSD",1752790789960,30.0,176.92,176.9,0.7]
["bitfinex","SOLUSD",1752790791040,30.0,176.92,176.9,9.86191939]
["bitfinex","SOLUSD",1752790791241,30.0,176.92,176.91,9.86191939]
["bitfinex","SOLUSD",1752790791646,30.0,176.92,176.91,0.7]
["bitfinex","SOLUSD",1752790791863,30.0,176.92,176.91,9.86191939]
["bitfinex","SOLUSD",1752790793862,30.0,176.92,176.91,0.7]
["bitfinex","SOLUSD",1752790794447,30.0,176.92,176.89,9.86191939]
["bitfinex","SOLUSD",1752790794647,25.0,176.92,176.89,9.86191939]
["bitfinex","SOLUSD",1752790795067,30.65227843,176.92,176.89,9.86191939]
["bitfinex","SOLUSD",1752790795559,30.65227843,176.92,176.87,1e-08]
["bitfinex","SOLUSD",1752790795747,9.16191939,176.9,176.87,1e-08]
["bitfinex","SOLUSD",1752790796160,38.64191939,176.9,176.87,1e-08]
["bitfinex","SOLUSD",1752790796363,29.48,176.9,176.87,1e-08]
["bitfinex","SOLUSD",1752790796576,60.13227843,176.92,176.88,9.86191939]
["bitfinex","SOLUSD",1752790796759,60.13227843,176.92,176.89,0.7]
["bitfinex","SOLUSD",1752790796953,30.0,176.9,176.89,0.7]
["bitfinex","SOLUSD",1752790797157,30.0,176.9,176.87,0.70000001]
["bitfinex","SOLUSD",1752790797469,35.65297562,176.9,176.87,0.70000001]
["bitfinex","SOLUSD",1752790798273,35.65297562,176.9,176.87,9.8619194]
["bitfinex","SOLUSD",1752790798474,35.65295754,176.9,176.88,0.7]
["bitfinex","SOLUSD",1752790798678,5.65295754,176.9,176.88,0.7]
["bitfinex","SOLUSD",1752790798973,5.65259171,176.91,176.88,0.7]
["bitfinex","SOLUSD",1752790799171,29.48,176.92,176.88,9.16191939]
["bitfinex","SOLUSD",1752790799377,29.48,176.94,176.9,9.16191939]
["bitfinex","SOLUSD",1752790799677,5.65131393,176.95,176.92,9.16191939]
["bitfinex","SOLUSD",1752790799881,35.1310016,176.96,176.93,9.86191939]
["bitfinex","SOLUSD",1752790800057,35.8110016,176.96,176.92,9.16191939]
["bitfinex","SOLUSD",1752790800257,35.8110016,176.96,176.91,0.7]
["bitfinex","SOLUSD",1752790800563,9.16191939,176.94,176.89,9.16191939]
["bitfinex","SOLUSD",1752790800874,29.48,176.94,176.9,9.86191939]
["bitfinex","SOLUSD",1752790801179,35.1317261,176.94,176.9,0.7]
["bitfinex","SOLUSD",1752790801371,5.6517261,176.94,176.9,9.86191939]
["bitfinex","SOLUSD",1752790801879,0.66,176.93,176.89,9.16191939]
["bitfinex","SOLUSD",1752790802065,9.82191939,176.92,176.87,1e-08]
["bitfinex","SOLUSD",1752790802577,9.16191939,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790802877,38.64191939,176.9,176.87,1e-08]
["bitfinex","SOLUSD",1752790803073,6.31323082,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790803778,15.47515021,176.89,176.87,1e-08]
["bitfinex","SOLUSD",1752790803972,9.82191939,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790805156,15.47546981,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790806073,41.42207317,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790806478,70.90207317,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752790806687,26.0,176.84,176.83,0.06]
["bitfinex","SOLUSD",1752790806865,55.48,176.84,176.83,0.06]
["bitfinex","SOLUSD",1752790807071,70.97674861,176.84,176.83,0.06]
["bitfinex","SOLUSD",1752790807586,70.97674861,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752790809673,87.76143258,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752790811273,18.41648397,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752790811465,28.25840336,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752790812278,33.91355237,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752790812483,48.0514249,176.83,176.79,1e-08]
["bitfinex","SOLUSD",1752790812686,51.94660336,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752790812885,51.94660336,176.8,176.75,0.06]
["bitfinex","SOLUSD",1752790812886,35.16191939,176.76,176.75,0.06]
["bitfinex","SOLUSD",1752790813095,55.5,176.76,176.75,0.06]
["bitfinex","SOLUSD",1752790813273,81.44660336,176.76,176.75,0.06]
["bitfinex","SOLUSD",1752790813584,82.12660336,176.76,176.75,0.06]
["bitfinex","SOLUSD",1752790814287,82.12660336,176.76,176.74,0.2]
["bitfinex","SOLUSD",1752790814288,48.44239259,176.75,176.74,0.2]
["bitfinex","SOLUSD",1752790814587,16.78468397,176.71,176.62,0.7]
["bitfinex","SOLUSD",1752790814884,9.16191939,176.66,176.62,0.7]
["bitfinex","SOLUSD",1752790815292,29.5,176.67,176.62,0.7]
["bitfinex","SOLUSD",1752790815293,9.16191939,176.65,176.62,0.7]
["bitfinex","SOLUSD",1752790815505,29.5,176.65,176.6,0.7]
["bitfinex","SOLUSD",1752790815671,9.16191939,176.64,176.6,0.7]
["bitfinex","SOLUSD",1752790815864,29.5,176.65,176.6,0.7]
["bitfinex","SOLUSD",1752790816172,9.16191939,176.62,176.57,0.7]
["bitfinex","SOLUSD",1752790816490,9.16191939,176.6,176.54,9.86191939]
["bitfinex","SOLUSD",1752790816686,9.16191939,176.59,176.54,0.7]
["bitfinex","SOLUSD",1752790817091,30.18,176.6,176.53,6.3285]
["bitfinex","SOLUSD",1752790817273,9.16191939,176.59,176.55,0.7]
["bitfinex","SOLUSD",1752790817597,9.84191939,176.59,176.53,15.49041939]
["bitfinex","SOLUSD",1752790817898,9.16191939,176.57,176.52,0.7]
["bitfinex","SOLUSD",1752790818285,14.8260372,176.55,176.49,7.3297]
["bitfinex","SOLUSD",1752790818583,9.16191939,176.53,176.49,0.7]
["bitfinex","SOLUSD",1752790818896,9.16191939,176.53,176.45,6.2228]
["bitfinex","SOLUSD",1752790818897,38.68191939,176.53,176.47,9.81191939]
["bitfinex","SOLUSD",1752790819187,38.68191939,176.53,176.45,6.2228]
["bitfinex","SOLUSD",1752790819188,29.52,176.53,176.48,9.81191939]
["bitfinex","SOLUSD",1752790819390,29.52,176.53,176.49,0.65]
["bitfinex","SOLUSD",1752790819897,29.52,176.53,176.5,0.65]
["bitfinex","SOLUSD",1752790820066,9.16191939,176.54,176.5,0.65]
["bitfinex","SOLUSD",1752790820267,29.52,176.54,176.51,0.65]
["bitfinex","SOLUSD",1752790820473,44.34646777,176.54,176.49,0.65]
["bitfinex","SOLUSD",1752790820670,9.16191939,176.53,176.45,32.2228]
["bitfinex","SOLUSD",1752790820968,45.03646777,176.54,176.47,0.65]
["bitfinex","SOLUSD",1752790821393,45.03646777,176.54,176.48,9.16191939]
["bitfinex","SOLUSD",1752790821589,45.03646777,176.54,176.47,0.65]
["bitfinex","SOLUSD",1752790821787,45.03646777,176.54,176.47,6.31665332]
["bitfinex","SOLUSD",1752790821985,9.16191939,176.52,176.47,0.65]
["bitfinex","SOLUSD",1752790822183,30.21,176.51,176.44,9.81191939]
["bitfinex","SOLUSD",1752790822373,29.52,176.51,176.45,9.81191939]
["bitfinex","SOLUSD",1752790822569,29.52,176.51,176.44,5.66754128]
["bitfinex","SOLUSD",1752790822570,29.52,176.51,176.46,9.16191939]
["bitfinex","SOLUSD",1752790822877,29.52,176.53,176.5,9.16191939]
["bitfinex","SOLUSD",1752790823078,29.52,176.55,176.51,9.81191939]
["bitfinex","SOLUSD",1752790823298,38.68191939,176.55,176.49,9.81191939]
["bitfinex","SOLUSD",1752790823592,9.16191939,176.5,176.43,0.65]
["bitfinex","SOLUSD",1752790823890,29.52,176.49,176.43,0.65]
["bitfinex","SOLUSD",1752790824092,38.68191939,176.48,176.43,0.65]
["bitfinex","SOLUSD",1752790824291,29.52,176.48,176.44,0.65]
["bitfinex","SOLUSD",1752790824590,29.52,176.48,176.45,0.65]
["bitfinex","SOLUSD",1752790824794,29.52,176.48,176.46,0.65]
["bitfinex","SOLUSD",1752790824998,38.68191939,176.5,176.46,0.65]
["bitfinex","SOLUSD",1752790825286,29.52,176.5,176.46,0.65]
["bitfinex","SOLUSD",1752790826274,9.16191939,176.53,176.48,9.16191939]
["bitfinex","SOLUSD",1752790826588,9.16191939,176.53,176.49,9.81191939]
["bitfinex","SOLUSD",1752790826589,29.52,176.53,176.49,9.81191939]
["bitfinex","SOLUSD",1752790827090,29.52,176.53,176.49,0.65]
["bitfinex","SOLUSD",1752790827298,29.52,176.53,176.45,5.66726204]
["bitfinex","SOLUSD",1752790827299,9.16191939,176.52,176.47,9.16191939]
["bitfinex","SOLUSD",1752790827686,39.37191939,176.53,176.47,9.81191939]
["bitfinex","SOLUSD",1752790827996,35.87495482,176.53,176.48,9.16191939]
["bitfinex","SOLUSD",1752790828171,5.66450137,176.54,176.49,0.65]
["bitfinex","SOLUSD",1752790828368,45.05642076,176.54,176.49,0.65]
["bitfinex","SOLUSD",1752790829075,29.54,176.54,176.5,9.81191939]
["bitfinex","SOLUSD",1752790829377,9.16191939,176.56,176.52,9.16191939]
["bitfinex","SOLUSD",1752790829378,29.54,176.56,176.52,9.16191939]
["bitfinex","SOLUSD",1752790829577,14.15505153,176.62,176.47,43.50460979]
["bitfinex","SOLUSD",1752790829578,0.69,176.6,176.54,9.16191939]
["bitfinex","SOLUSD",1752790829790,29.54,176.58,176.54,9.16191939]
["bitfinex","SOLUSD",1752790829993,29.54,176.58,176.53,0.65]
["bitfinex","SOLUSD",1752790830482,44.36518634,176.58,176.53,0.65]
["bitfinex","SOLUSD",1752790830886,44.36518634,176.58,176.53,9.81191939]
["bitfinex","SOLUSD",1752790831198,44.36518634,176.58,176.5,26.0]
["bitfinex","SOLUSD",1752790831199,9.16191939,176.56,176.5,35.81191939]
["bitfinex","SOLUSD",1752790831399,9.16191939,176.53,176.48,0.65]
["bitfinex","SOLUSD",1752790831901,39.39191939,176.55,176.49,9.81191939]
["bitfinex","SOLUSD",1752790832406,29.54,176.55,176.5,9.16191939]
["bitfinex","SOLUSD",1752790832595,29.54,176.55,176.51,0.65]
["bitfinex","SOLUSD",1752790833335,29.54,176.55,176.5,9.16191939]
["bitfinex","SOLUSD",1752790833601,29.54,176.57,176.54,9.16191939]
["bitfinex","SOLUSD",1752790833794,29.54,176.57,176.54,9.81191939]
["bitfinex","SOLUSD",1752790834379,29.54,176.57,176.54,15.4762352]
["bitfinex","SOLUSD",1752790834583,0.69,176.6,176.56,9.16191939]
["bitfinex","SOLUSD",1752790834584,29.54,176.6,176.56,9.16191939]
["bitfinex","SOLUSD",1752790834882,29.54,176.6,176.56,9.81191939]
["bitfinex","SOLUSD",1752790835480,29.54,176.6,176.54,5.66431581]
["bitfinex","SOLUSD",1752790835481,0.69,176.59,176.51,26.65]
["bitfinex","SOLUSD",1752790835682,0.69,176.59,176.47,6.3038]
["bitfinex","SOLUSD",1752790835683,9.16191939,176.55,176.49,9.16191939]
["bitfinex","SOLUSD",1752790835902,29.54,176.55,176.49,9.16191939]
["bitfinex","SOLUSD",1752790836109,38.70191939,176.55,176.5,9.16191939]
["bitfinex","SOLUSD",1752790836401,9.16191939,176.54,176.48,9.81191939]
["bitfinex","SOLUSD",1752790836601,45.05622586,176.55,176.49,9.16191939]
["bitfinex","SOLUSD",1752790836906,9.16191939,176.52,176.45,0.65]
["bitfinex","SOLUSD",1752790837082,9.16191939,176.5,176.45,0.65]
["bitfinex","SOLUSD",1752790837281,9.16191939,176.49,176.44,0.06]
["bitfinex","SOLUSD",1752790837684,29.78,176.49,176.44,15.53955491]
["bitfinex","SOLUSD",1752790837887,29.78,176.49,176.45,15.47914522]
["bitfinex","SOLUSD",1752790838109,29.78,176.49,176.46,0.65]
["bitfinex","SOLUSD",1752790838488,29.78,176.49,176.44,14.88953241]
["bitfinex","SOLUSD",1752790838698,29.78,176.49,176.45,0.65]
["bitfinex","SOLUSD",1752790838897,35.44609342,176.49,176.44,9.22191939]
["bitfinex","SOLUSD",1752790839219,9.16191939,176.47,176.44,0.06]
["bitfinex","SOLUSD",1752790839591,9.85191939,176.47,176.44,0.06]
["bitfinex","SOLUSD",1752790839787,9.16191939,176.45,176.44,0.06]
["bitfinex","SOLUSD",1752790839979,14.82924724,176.45,176.44,0.06]
["bitfinex","SOLUSD",1752790840180,0.69,176.45,176.44,0.06]
["bitfinex","SOLUSD",1752790840388,29.8,176.46,176.44,0.06]
["bitfinex","SOLUSD",1752790841384,0.69,176.52,176.45,9.81191939]
["bitfinex","SOLUSD",1752790841580,6.35421106,176.55,176.49,9.16191939]
["bitfinex","SOLUSD",1752790841782,29.82,176.54,176.48,0.65]
["bitfinex","SOLUSD",1752790841995,29.82,176.54,176.5,9.16191939]
["bitfinex","SOLUSD",1752790842203,29.82,176.54,176.48,6.31624686]
["bitfinex","SOLUSD",1752790842204,45.33648872,176.54,176.48,0.65]
["bitfinex","SOLUSD",1752790842400,45.33648872,176.54,176.48,9.81191939]
["bitfinex","SOLUSD",1752790842597,9.16191939,176.51,176.45,14.82901535]
["bitfinex","SOLUSD",1752790842904,29.82,176.51,176.45,6.31709596]
["bitfinex","SOLUSD",1752790843081,29.82,176.51,176.46,9.16191939]
["bitfinex","SOLUSD",1752790843486,9.16191939,176.49,176.44,0.06]
["bitfinex","SOLUSD",1752790843792,9.85191939,176.5,176.44,9.22191939]
["bitfinex","SOLUSD",1752790843997,15.51767083,176.5,176.45,9.16191939]
["bitfinex","SOLUSD",1752790845205,15.51767083,176.5,176.44,0.06]
["bitfinex","SOLUSD",1752790845206,9.16191939,176.47,176.44,0.06]
["bitfinex","SOLUSD",1752790845505,9.16191939,176.46,176.44,0.06]
["bitfinex","SOLUSD",1752790845807,9.16191939,176.45,176.44,0.06]
["bitfinex","SOLUSD",1752790845994,0.69,176.46,176.44,0.06]
["bitfinex","SOLUSD",1752790846195,39.02191939,176.47,176.44,0.06]
["bitfinex","SOLUSD",1752790846591,9.85191939,176.46,176.44,0.06]
["bitfinex","SOLUSD",1752790847221,0.69,176.46,176.44,0.06]
["bitfinex","SOLUSD",1752790847389,44.68890086,176.47,176.44,0.06]
["bitfinex","SOLUSD",1752790847390,44.68890086,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790847588,45.37890086,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790847892,9.85191939,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790849894,15.51892607,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790850883,44.6886991,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790851082,9.16191939,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790851287,29.86,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790851588,39.02191939,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790851788,35.52677049,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790851992,44.68868988,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790852235,39.02191939,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790852515,45.34872176,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790852823,29.86,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790852987,29.86,176.47,176.45,0.76]
["bitfinex","SOLUSD",1752790853290,29.86,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752790853495,35.62606753,176.49,176.45,0.06]
["bitfinex","SOLUSD",1752790853709,35.62606753,176.49,176.45,0.76]
["bitfinex","SOLUSD",1752790854011,0.66,176.48,176.45,0.06]
["bitfinex","SOLUSD",1752790854218,29.96,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790854709,30.62,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752790855221,9.82191939,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790855585,0.66,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790855782,9.82191939,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790856594,0.66,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790857004,9.82191939,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790857288,15.48892607,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790859306,21.86242607,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752790859817,47.86242607,176.46,176.44,0.06]
["bitfinex","SOLUSD",1752790860112,39.84191939,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752790860506,39.84191939,176.45,176.37,0.06]
["bitfinex","SOLUSD",1752790860688,9.16191939,176.41,176.37,0.06]
["bitfinex","SOLUSD",1752790860888,30.02,176.4,176.37,0.06]
["bitfinex","SOLUSD",1752790861295,44.85110565,176.4,176.37,0.06]
["bitfinex","SOLUSD",1752790861587,35.68918626,176.4,176.37,0.06]
["bitfinex","SOLUSD",1752790862293,9.82191939,176.39,176.37,0.06]
["bitfinex","SOLUSD",1752790862500,30.02,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752790862995,39.84191939,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752790863403,62.2961804,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752790863607,62.2961804,176.38,176.36,0.06]
["bitfinex","SOLUSD",1752790863816,9.82191939,176.37,176.36,0.06]
["bitfinex","SOLUSD",1752790863995,15.91231939,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790864405,9.82191939,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790864604,35.68957704,176.38,176.36,1e-08]
["bitfinex","SOLUSD",1752790864811,30.08,176.37,176.36,0.70000001]
["bitfinex","SOLUSD",1752790865015,2.2861,176.45,176.39,26.0]
["bitfinex","SOLUSD",1752790865223,30.0,176.4,176.36,1e-08]
["bitfinex","SOLUSD",1752790865524,0.66,176.48,176.36,1e-08]
["bitfinex","SOLUSD",1752790865525,30.08,176.44,176.39,31.66925562]
["bitfinex","SOLUSD",1752790865817,30.1,176.44,176.4,0.7]
["bitfinex","SOLUSD",1752790866596,30.1,176.44,176.41,0.7]
["bitfinex","SOLUSD",1752790866800,30.0,176.42,176.41,9.16191939]
["bitfinex","SOLUSD",1752790867520,30.0,176.42,176.41,9.86191939]
["bitfinex","SOLUSD",1752790867821,30.08,176.46,176.41,32.31521625]
["bitfinex","SOLUSD",1752790868020,30.08,176.47,176.45,9.16191939]
["bitfinex","SOLUSD",1752790868229,5.66475953,176.53,176.46,0.7]
["bitfinex","SOLUSD",1752790868522,9.16191939,176.51,176.46,0.7]
["bitfinex","SOLUSD",1752790868723,9.82191939,176.51,176.44,26.7]
["bitfinex","SOLUSD",1752790869025,30.08,176.5,176.45,9.16191939]
["bitfinex","SOLUSD",1752790869209,35.74586124,176.5,176.45,9.86191939]
["bitfinex","SOLUSD",1752790869908,45.56778063,176.5,176.45,0.7]
["bitfinex","SOLUSD",1752790870438,0.66,176.49,176.44,26.0]
["bitfinex","SOLUSD",1752790870601,35.74586124,176.5,176.42,0.7]
["bitfinex","SOLUSD",1752790870806,9.16191939,176.46,176.4,12.61093431]
["bitfinex","SOLUSD",1752790871118,30.04,176.45,176.41,9.16191939]
["bitfinex","SOLUSD",1752790871629,0.66,176.44,176.39,35.16191939]
["bitfinex","SOLUSD",1752790871805,9.16191939,176.44,176.38,35.86191939]
["bitfinex","SOLUSD",1752790872000,9.16191939,176.44,176.38,41.53137871]
["bitfinex","SOLUSD",1752790872206,44.8693917,176.45,176.39,9.16191939]
["bitfinex","SOLUSD",1752790873502,16.78468397,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752790874308,16.78468397,176.44,176.43,26.7]
["bitfinex","SOLUSD",1752790874518,16.78468397,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752790876408,16.78468397,176.44,176.4,0.7]
["bitfinex","SOLUSD",1752790876731,30.0,176.43,176.4,0.7]
["bitfinex","SOLUSD",1752790876925,30.0,176.43,176.39,26.0]
["bitfinex","SOLUSD",1752790877235,39.82191939,176.43,176.39,26.0]
["bitfinex","SOLUSD",1752790877432,0.66,176.42,176.39,26.0]
["bitfinex","SOLUSD",1752790877610,5.66893424,176.4,176.36,0.70000001]
["bitfinex","SOLUSD",1752790877804,30.0,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752790878211,30.0,176.39,176.36,9.8619194]
["bitfinex","SOLUSD",1752790878407,30.0,176.39,176.37,9.86191939]
["bitfinex","SOLUSD",1752790878615,30.0,176.41,176.38,9.86191939]
["bitfinex","SOLUSD",1752790878816,16.78468397,176.4,176.39,0.7]
["bitfinex","SOLUSD",1752790879345,16.78468397,176.4,176.37,0.71]
["bitfinex","SOLUSD",1752790879512,16.78468397,176.4,176.36,1e-08]
["bitfinex","SOLUSD",1752790879837,30.0,176.39,176.36,1e-08]
["bitfinex","SOLUSD",1752790880014,9.16191939,176.38,176.36,1e-08]
["bitfinex","SOLUSD",1752790880348,30.0,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790882707,16.78468397,176.37,176.36,9.8719194]
["bitfinex","SOLUSD",1752790883239,16.78468397,176.37,176.36,0.71000001]
["bitfinex","SOLUSD",1752790883545,16.78468397,176.37,176.36,9.8719194]
["bitfinex","SOLUSD",1752790883721,16.78468397,176.37,176.36,15.5421394]
["bitfinex","SOLUSD",1752790885432,16.78468397,176.37,176.36,6.38022001]
["bitfinex","SOLUSD",1752790886036,16.78468397,176.37,176.36,15.5421394]
["bitfinex","SOLUSD",1752790889839,29.96,176.43,176.36,15.5421394]
["bitfinex","SOLUSD",1752790890043,29.96,176.46,176.42,9.16191939]
["bitfinex","SOLUSD",1752790890227,30.63,176.46,176.4,26.71]
["bitfinex","SOLUSD",1752790890432,0.67,176.45,176.4,35.16191939]
["bitfinex","SOLUSD",1752790890731,9.83191939,176.44,176.38,0.71]
["bitfinex","SOLUSD",1752790890932,9.83191939,176.44,176.41,26.0]
["bitfinex","SOLUSD",1752790891129,0.67,176.43,176.41,26.0]
["bitfinex","SOLUSD",1752790891316,0.67,176.42,176.38,9.16191939]
["bitfinex","SOLUSD",1752790891517,30.63,176.42,176.38,9.16191939]
["bitfinex","SOLUSD",1752790891746,36.29835199,176.42,176.38,9.16191939]
["bitfinex","SOLUSD",1752790891923,0.67,176.41,176.36,0.71000001]
["bitfinex","SOLUSD",1752790892118,9.16191939,176.39,176.36,1e-08]
["bitfinex","SOLUSD",1752790892335,0.67,176.4,176.36,1e-08]
["bitfinex","SOLUSD",1752790892537,0.67,176.38,176.36,1e-08]
["bitfinex","SOLUSD",1752790892934,0.67,176.4,176.36,1e-08]
["bitfinex","SOLUSD",1752790893141,30.63,176.42,176.36,1e-08]
["bitfinex","SOLUSD",1752790893325,39.79191939,176.42,176.36,9.8719194]
["bitfinex","SOLUSD",1752790893648,16.78468397,176.41,176.38,9.16191939]
["bitfinex","SOLUSD",1752790893825,16.78468397,176.41,176.37,14.83174479]
["bitfinex","SOLUSD",1752790894021,16.78468397,176.41,176.37,9.16191939]
["bitfinex","SOLUSD",1752790894331,17.45468397,176.41,176.37,9.16191939]
["bitfinex","SOLUSD",1752790895145,16.78468397,176.41,176.37,15.5417037]
["bitfinex","SOLUSD",1752790895538,17.45468397,176.41,176.37,9.16191939]
["bitfinex","SOLUSD",1752790896850,17.45468397,176.41,176.38,9.16191939]
["bitfinex","SOLUSD",1752790897064,0.67,176.4,176.37,9.16191939]
["bitfinex","SOLUSD",1752790897267,0.67,176.4,176.36,35.1619194]
["bitfinex","SOLUSD",1752790897551,36.29838923,176.42,176.37,9.16191939]
["bitfinex","SOLUSD",1752790897755,35.62838923,176.42,176.37,9.16191939]
["bitfinex","SOLUSD",1752790897945,0.67,176.41,176.37,9.16191939]
["bitfinex","SOLUSD",1752790898458,0.67,176.41,176.37,9.87191939]
["bitfinex","SOLUSD",1752790898832,6.33874848,176.41,176.37,9.87191939]
["bitfinex","SOLUSD",1752790899159,6.33874848,176.41,176.36,35.1619194]
["bitfinex","SOLUSD",1752790899453,0.67,176.41,176.37,9.16191939]
["bitfinex","SOLUSD",1752790899660,35.62840217,176.42,176.37,9.87191939]
["bitfinex","SOLUSD",1752790899834,30.63,176.42,176.38,9.16191939]
["bitfinex","SOLUSD",1752790900040,29.96,176.42,176.39,9.16191939]
["bitfinex","SOLUSD",1752790900449,29.96,176.42,176.38,0.71]
["bitfinex","SOLUSD",1752790900766,16.78468397,176.41,176.38,9.87191939]
["bitfinex","SOLUSD",1752790901430,16.78468397,176.41,176.38,0.71]
["bitfinex","SOLUSD",1752790901634,16.78468397,176.41,176.38,9.87191939]
["bitfinex","SOLUSD",1752790902360,16.78468397,176.41,176.37,9.16191939]
["bitfinex","SOLUSD",1752790902770,17.45468397,176.41,176.37,9.16191939]
["bitfinex","SOLUSD",1752790903054,17.45468397,176.41,176.36,26.00000001]
["bitfinex","SOLUSD",1752790903055,22.45334065,176.41,176.36,26.00000001]
["bitfinex","SOLUSD",1752790903260,16.78468397,176.39,176.36,1e-08]
["bitfinex","SOLUSD",1752790903470,16.78468397,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790905740,16.78468397,176.37,176.36,9.1619194]
["bitfinex","SOLUSD",1752790906078,29.84,176.4,176.36,9.8719194]
["bitfinex","SOLUSD",1752790906239,29.84,176.4,176.37,9.16191939]
["bitfinex","SOLUSD",1752790906435,30.51,176.4,176.36,9.8719194]
["bitfinex","SOLUSD",1752790906671,9.16191939,176.38,176.36,1e-08]
["bitfinex","SOLUSD",1752790906865,39.02191939,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790907043,39.69191939,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790907363,45.36181789,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790908149,46.91831789,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790909149,46.89831789,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790909351,37.7363985,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790909544,63.68300186,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752790910440,16.78468397,176.36,176.29,26.06]
["bitfinex","SOLUSD",1752790910644,25.94660336,176.34,176.29,26.06]
["bitfinex","SOLUSD",1752790910860,16.78468397,176.32,176.29,26.06]
["bitfinex","SOLUSD",1752790911464,22.4563007,176.32,176.29,26.06]
["bitfinex","SOLUSD",1752790911848,22.4563007,176.32,176.29,0.06]
["bitfinex","SOLUSD",1752790912770,16.78468397,176.32,176.29,9.22191939]
["bitfinex","SOLUSD",1752790912945,16.78468397,176.32,176.3,9.84191939]
["bitfinex","SOLUSD",1752790913246,35.49110993,176.34,176.3,0.68]
["bitfinex","SOLUSD",1752790913451,36.18110993,176.34,176.3,0.68]
["bitfinex","SOLUSD",1752790913652,44.65302932,176.34,176.29,0.06]
["bitfinex","SOLUSD",1752790913874,0.69,176.33,176.29,0.06]
["bitfinex","SOLUSD",1752790914176,9.85191939,176.33,176.29,0.06]
["bitfinex","SOLUSD",1752790914472,30.53,176.32,176.29,0.06]
["bitfinex","SOLUSD",1752790915173,9.85191939,176.31,176.29,0.06]
["bitfinex","SOLUSD",1752790915369,29.84,176.3,176.29,0.06]
["bitfinex","SOLUSD",1752790915574,36.20214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1752790916453,35.51214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1752790918079,52.29683371,176.3,176.29,0.06]
["bitfinex","SOLUSD",1752790918677,62.1487531,176.3,176.29,0.06]
["bitfinex","SOLUSD",1752790918975,16.78468397,176.29,176.28,0.06]
["bitfinex","SOLUSD",1752790919171,17.47468397,176.29,176.28,0.06]
["bitfinex","SOLUSD",1752790919573,17.47468397,176.29,176.27,0.1]
["bitfinex","SOLUSD",1752790919775,30.53,176.28,176.19,0.1]
["bitfinex","SOLUSD",1752790919974,5.79498323,176.23,176.19,0.1]
["bitfinex","SOLUSD",1752790920160,29.84,176.22,176.19,0.1]
["bitfinex","SOLUSD",1752790920560,36.20503346,176.22,176.19,0.1]
["bitfinex","SOLUSD",1752790920787,29.84,176.22,176.19,0.78]
["bitfinex","SOLUSD",1752790921075,35.51475545,176.22,176.19,0.1]
["bitfinex","SOLUSD",1752790921283,0.69,176.21,176.19,0.1]
["bitfinex","SOLUSD",1752790921462,29.84,176.2,176.19,0.1]
["bitfinex","SOLUSD",1752790921663,56.59016478,176.2,176.19,0.1]
["bitfinex","SOLUSD",1752790922084,16.78468397,176.2,176.19,0.1]
["bitfinex","SOLUSD",1752790923068,16.78468397,176.2,176.19,15.73117182]
["bitfinex","SOLUSD",1752790923267,29.86,176.26,176.2,26.0]
["bitfinex","SOLUSD",1752790923475,0.69,176.31,176.25,9.27548081]
["bitfinex","SOLUSD",1752790923682,29.88,176.3,176.26,9.27548081]
["bitfinex","SOLUSD",1752790923861,29.88,176.3,176.27,9.27548081]
["bitfinex","SOLUSD",1752790924187,29.88,176.3,176.26,9.95548081]
["bitfinex","SOLUSD",1752790924374,16.78468397,176.29,176.26,9.95548081]
["bitfinex","SOLUSD",1752790924687,16.78468397,176.32,176.28,9.27548081]
["bitfinex","SOLUSD",1752790924868,0.69,176.36,176.31,9.27548081]
["bitfinex","SOLUSD",1752790925067,45.49605563,176.35,176.29,9.95548081]
["bitfinex","SOLUSD",1752790925278,45.49605563,176.35,176.28,9.27548081]
["bitfinex","SOLUSD",1752790925279,16.78468397,176.33,176.28,9.27548081]
["bitfinex","SOLUSD",1752790925486,16.78468397,176.33,176.29,9.27548081]
["bitfinex","SOLUSD",1752790925487,47.33468397,176.33,176.29,9.27548081]
["bitfinex","SOLUSD",1752790925683,46.64468397,176.33,176.27,9.27548081]
["bitfinex","SOLUSD",1752790925885,0.69,176.32,176.28,9.27548081]
["bitfinex","SOLUSD",1752790926072,46.64468397,176.33,176.3,9.27548081]
["bitfinex","SOLUSD",1752790926383,46.64468397,176.33,176.29,9.95548081]
["bitfinex","SOLUSD",1752790926788,53.00602218,176.33,176.29,9.27548081]
["bitfinex","SOLUSD",1752790927080,0.69,176.32,176.28,9.27548081]
["bitfinex","SOLUSD",1752790927869,52.31602218,176.33,176.3,9.27548081]
["bitfinex","SOLUSD",1752790928086,46.64468397,176.33,176.3,9.27548081]
["bitfinex","SOLUSD",1752790928269,46.64468397,176.33,176.31,9.27548081]
["bitfinex","SOLUSD",1752790928990,16.78468397,176.35,176.32,9.27548081]
["bitfinex","SOLUSD",1752790929187,46.60468397,176.35,176.33,9.27548081]
["bitfinex","SOLUSD",1752790929363,46.60468397,176.35,176.33,9.95548081]
["bitfinex","SOLUSD",1752790929566,46.60468397,176.35,176.32,9.27548081]
["bitfinex","SOLUSD",1752790930287,46.60468397,176.35,176.31,9.27548081]
["bitfinex","SOLUSD",1752790930587,46.60468397,176.35,176.31,9.95548081]
["bitfinex","SOLUSD",1752790930788,52.27536076,176.35,176.31,9.95548081]
["bitfinex","SOLUSD",1752790931288,46.60468397,176.35,176.32,9.95548081]
["bitfinex","SOLUSD",1752790932181,46.60468397,176.35,176.34,9.27548081]
["bitfinex","SOLUSD",1752790932499,16.78468397,176.36,176.34,9.95548081]
["bitfinex","SOLUSD",1752790932668,0.03,176.37,176.35,9.27548081]
["bitfinex","SOLUSD",1752790932985,0.03,176.37,176.36,9.95548081]
["bitfinex","SOLUSD",1752790934775,0.03,176.37,176.36,15.62570081]
["bitfinex","SOLUSD",1752790934971,0.03,176.37,176.36,9.95548081]
["bitfinex","SOLUSD",1752790935190,0.03,176.37,176.36,15.62570081]
["bitfinex","SOLUSD",1752790935566,0.03,176.37,176.36,41.62570081]
["bitfinex","SOLUSD",1752790936171,0.03,176.37,176.36,26.68]
["bitfinex","SOLUSD",1752790936378,0.03,176.37,176.36,41.62570081]
["bitfinex","SOLUSD",1752790936781,0.03,176.37,176.36,35.95548081]
["bitfinex","SOLUSD",1752790937993,0.03,176.37,176.36,41.62570081]
["bitfinex","SOLUSD",1752790938187,0.03,176.37,176.36,35.95548081]
["bitfinex","SOLUSD",1752790938789,0.03,176.37,176.36,41.62570081]
["bitfinex","SOLUSD",1752790939866,0.03,176.37,176.36,35.95548081]
["bitfinex","SOLUSD",1752790940669,0.03,176.37,176.35,9.27548081]
["bitfinex","SOLUSD",1752790941091,0.03,176.37,176.36,9.27548081]
["bitfinex","SOLUSD",1752790941292,0.03,176.37,176.36,0.7]
["bitfinex","SOLUSD",1752790941595,0.03,176.37,176.36,9.27548081]
["bitfinex","SOLUSD",1752790942100,0.03,176.37,176.35,9.27548081]
["bitfinex","SOLUSD",1752790942301,16.78468397,176.36,176.34,88.8]
["bitfinex","SOLUSD",1752790942602,0.03,176.37,176.34,98.07548081]
["bitfinex","SOLUSD",1752790942603,16.81468397,176.37,176.34,98.07548081]
["bitfinex","SOLUSD",1752790943319,16.81468397,176.37,176.36,9.27548081]
["bitfinex","SOLUSD",1752790943599,16.81468397,176.37,176.35,9.97548081]
["bitfinex","SOLUSD",1752790943778,16.81468397,176.37,176.35,0.7]
["bitfinex","SOLUSD",1752790943974,16.81468397,176.37,176.36,9.27548081]
["bitfinex","SOLUSD",1752790946402,16.81468397,176.37,176.36,9.97548081]
["bitfinex","SOLUSD",1752790946597,0.03,176.37,176.36,35.97548081]
["bitfinex","SOLUSD",1752790946773,0.03,176.37,176.36,41.64570081]
["bitfinex","SOLUSD",1752790947086,0.03,176.37,176.36,38.15263017]
["bitfinex","SOLUSD",1752790947286,0.03,176.37,176.36,41.85263017]
["bitfinex","SOLUSD",1752790947684,5.66705433,176.46,176.39,26.0]
["bitfinex","SOLUSD",1752790947890,5.66705433,176.46,176.43,5.78241017]
["bitfinex","SOLUSD",1752790948200,5.66705433,176.46,176.44,5.78241017]
["bitfinex","SOLUSD",1752790948787,35.3667475,176.47,176.44,5.78241017]
["bitfinex","SOLUSD",1752790948984,35.3667475,176.47,176.44,9.24786715]
["bitfinex","SOLUSD",1752790949182,9.24786715,176.45,176.37,0.56698985]
["bitfinex","SOLUSD",1752790949387,9.92786715,176.44,176.39,35.24786715]
["bitfinex","SOLUSD",1752790949591,0.68,176.44,176.39,35.24786715]
["bitfinex","SOLUSD",1752790949801,0.68,176.44,176.37,6.36988761]
["bitfinex","SOLUSD",1752790949802,9.24786715,176.42,176.37,9.24786715]
["bitfinex","SOLUSD",1752790949994,16.78468397,176.4,176.36,9.24786715]
["bitfinex","SOLUSD",1752790950314,16.78468397,176.38,176.34,9.24786715]
["bitfinex","SOLUSD",1752790950482,0.68,176.37,176.34,9.24786715]
["bitfinex","SOLUSD",1752790950988,6.34993346,176.37,176.34,9.24786715]
["bitfinex","SOLUSD",1752790951317,16.78468397,176.38,176.35,9.24786715]
["bitfinex","SOLUSD",1752790951499,16.78468397,176.38,176.35,9.94786715]
["bitfinex","SOLUSD",1752790951880,16.78468397,176.38,176.34,9.24786715]
["bitfinex","SOLUSD",1752790952104,17.46468397,176.38,176.33,35.24786715]
["bitfinex","SOLUSD",1752790952305,9.92786715,176.37,176.31,9.24786715]
["bitfinex","SOLUSD",1752790952682,9.92786715,176.37,176.31,26.0]
["bitfinex","SOLUSD",1752790952912,9.92786715,176.37,176.29,30.4]
["bitfinex","SOLUSD",1752790952913,0.68,176.36,176.29,9.94786715]
["bitfinex","SOLUSD",1752790953083,35.35054153,176.35,176.3,9.24786715]
["bitfinex","SOLUSD",1752790953439,36.03054153,176.35,176.3,9.24786715]
["bitfinex","SOLUSD",1752790953584,36.03054153,176.35,176.32,9.24786715]
["bitfinex","SOLUSD",1752790953585,16.78468397,176.34,176.32,9.24786715]
["bitfinex","SOLUSD",1752790953907,16.78468397,176.34,176.32,9.94786715]
["bitfinex","SOLUSD",1752790954108,16.78468397,176.34,176.33,0.7]
["bitfinex","SOLUSD",1752790954302,16.78468397,176.34,176.33,9.94786715]
["bitfinex","SOLUSD",1752790954504,16.78468397,176.34,176.33,9.24786715]
["bitfinex","SOLUSD",1752790954698,16.78468397,176.38,176.36,26.0]
["bitfinex","SOLUSD",1752790954901,16.78468397,176.42,176.37,9.24786715]
["bitfinex","SOLUSD",1752790955209,16.78468397,176.4,176.37,9.24786715]
["bitfinex","SOLUSD",1752790955599,16.78468397,176.41,176.38,9.24786715]
["bitfinex","SOLUSD",1752790956387,16.78468397,176.41,176.4,9.24786715]
["bitfinex","SOLUSD",1752790956591,16.78468397,176.42,176.4,9.24786715]
["bitfinex","SOLUSD",1752790956906,16.78468397,176.42,176.41,9.24786715]
["bitfinex","SOLUSD",1752790957526,23.13297554,176.42,176.38,26.0]
["bitfinex","SOLUSD",1752790957702,0.68,176.41,176.37,35.24786715]
["bitfinex","SOLUSD",1752790958105,22.45297554,176.42,176.39,9.24786715]
["bitfinex","SOLUSD",1752790958320,23.13297554,176.42,176.39,9.24786715]
["bitfinex","SOLUSD",1752790958830,23.13297554,176.42,176.38,9.24786715]
["bitfinex","SOLUSD",1752790960029,23.13297554,176.42,176.37,26.7]
["bitfinex","SOLUSD",1752790960234,23.13297554,176.42,176.38,9.24786715]
["bitfinex","SOLUSD",1752790961507,23.13297554,176.42,176.37,26.7]
["bitfinex","SOLUSD",1752790961714,0.68,176.41,176.37,35.24786715]
["bitfinex","SOLUSD",1752790962020,16.78468397,176.39,176.33,0.7]
["bitfinex","SOLUSD",1752790962206,16.78468397,176.37,176.33,9.24786715]
["bitfinex","SOLUSD",1752790962402,16.78468397,176.35,176.31,9.94786715]
["bitfinex","SOLUSD",1752790962631,0.68,176.35,176.31,35.24786715]
["bitfinex","SOLUSD",1752790962808,0.68,176.35,176.31,9.24786715]
["bitfinex","SOLUSD",1752790963003,16.78468397,176.33,176.29,9.24786715]
["bitfinex","SOLUSD",1752790963218,17.46468397,176.33,176.29,9.24786715]
["bitfinex","SOLUSD",1752790963613,23.13592724,176.33,176.29,9.24786715]
["bitfinex","SOLUSD",1752790963814,23.13592724,176.33,176.31,9.24786715]
["bitfinex","SOLUSD",1752790963815,16.78468397,176.33,176.31,9.24786715]
["bitfinex","SOLUSD",1752790964334,16.78468397,176.36,176.32,35.94786715]
["bitfinex","SOLUSD",1752790964534,16.78468397,176.36,176.34,9.24786715]
["bitfinex","SOLUSD",1752790964738,6.34935409,176.39,176.33,0.7]
["bitfinex","SOLUSD",1752790964942,46.44468397,176.38,176.35,9.24786715]
["bitfinex","SOLUSD",1752790965142,16.78468397,176.36,176.32,35.94786715]
["bitfinex","SOLUSD",1752790965820,16.78468397,176.36,176.33,9.24786715]
["bitfinex","SOLUSD",1752790966145,16.78468397,176.36,176.34,9.24786715]
["bitfinex","SOLUSD",1752790966353,29.66,176.38,176.35,9.94786715]
["bitfinex","SOLUSD",1752790966645,5.66903421,176.4,176.37,9.24786715]
["bitfinex","SOLUSD",1752790966954,29.66,176.4,176.37,9.24786715]
["bitfinex","SOLUSD",1752790967247,30.34,176.4,176.36,9.94786715]
["bitfinex","SOLUSD",1752790967433,30.34,176.4,176.36,9.24786715]
["bitfinex","SOLUSD",1752790967613,16.78468397,176.39,176.37,9.24786715]
["bitfinex","SOLUSD",1752790967816,17.46468397,176.39,176.35,9.24786715]
["bitfinex","SOLUSD",1752790968428,0.68,176.38,176.35,9.24786715]
["bitfinex","SOLUSD",1752790969322,22.45413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790969520,23.12413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790970542,23.12413914,176.39,176.35,9.24786715]
["bitfinex","SOLUSD",1752790970742,23.12413914,176.39,176.33,32.37109586]
["bitfinex","SOLUSD",1752790970944,23.12413914,176.39,176.35,9.24786715]
["bitfinex","SOLUSD",1752790971140,23.12413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790971518,22.45413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790971739,22.45413914,176.39,176.36,9.94786715]
["bitfinex","SOLUSD",1752790971942,22.45413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790972438,23.12413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790972940,22.45413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790973451,0.67,176.38,176.35,9.24786715]
["bitfinex","SOLUSD",1752790974143,22.45413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790974333,22.45413914,176.39,176.36,9.94786715]
["bitfinex","SOLUSD",1752790974646,22.45413914,176.39,176.37,9.24786715]
["bitfinex","SOLUSD",1752790975637,23.12413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790975972,22.45413914,176.39,176.36,9.24786715]
["bitfinex","SOLUSD",1752790977050,22.45413914,176.39,176.37,9.24786715]
["bitfinex","SOLUSD",1752790977351,22.45413914,176.39,176.36,0.7]
["bitfinex","SOLUSD",1752790977552,22.45413914,176.39,176.37,9.24786715]
["bitfinex","SOLUSD",1752790979030,22.45413914,176.39,176.37,5.78485579]
["bitfinex","SOLUSD",1752790979352,23.12413914,176.39,176.36,5.78485579]
["bitfinex","SOLUSD",1752790979553,22.45413914,176.39,176.36,5.78485579]
["bitfinex","SOLUSD",1752790980358,23.12413914,176.39,176.36,5.78485579]
["bitfinex","SOLUSD",1752790980730,22.45413914,176.39,176.37,0.7]
["bitfinex","SOLUSD",1752790980929,52.11413914,176.39,176.38,5.78485579]
["bitfinex","SOLUSD",1752790981246,52.11413914,176.39,176.38,6.48485579]
["bitfinex","SOLUSD",1752790981450,22.45413914,176.39,176.38,5.78485579]
["bitfinex","SOLUSD",1752790981655,22.45413914,176.39,176.36,5.78485579]
["bitfinex","SOLUSD",1752790981832,22.45413914,176.39,176.38,5.78485579]
["bitfinex","SOLUSD",1752790982233,22.45413914,176.39,176.37,5.78485579]
["bitfinex","SOLUSD",1752790982431,0.7,176.43,176.38,6.48485579]
["bitfinex","SOLUSD",1752790982643,0.03,176.43,176.42,5.78485579]
["bitfinex","SOLUSD",1752790982949,0.03,176.43,176.42,6.48485579]
["bitfinex","SOLUSD",1752790983342,0.03,176.43,176.42,0.7]
["bitfinex","SOLUSD",1752790983654,0.03,176.43,176.42,6.48485579]
["bitfinex","SOLUSD",1752790983952,5.69797029,176.43,176.42,5.78485579]
["bitfinex","SOLUSD",1752790984155,0.03,176.43,176.42,5.78485579]
["bitfinex","SOLUSD",1752790984334,0.03,176.43,176.42,7.20193799]
["bitfinex","SOLUSD",1752790985050,0.03,176.43,176.42,10.6667056]
["bitfinex","SOLUSD",1752790985254,0.03,176.43,176.42,11.3667056]
["bitfinex","SOLUSD",1752790985460,16.81468397,176.43,176.42,1.4170822]
["bitfinex","SOLUSD",1752790985638,56.39430737,176.43,176.36,26.7]
["bitfinex","SOLUSD",1752790985958,26.03430737,176.4,176.37,1.41728596]
["bitfinex","SOLUSD",1752790986253,26.03430737,176.38,176.32,9.2496234]
["bitfinex","SOLUSD",1752790986556,16.78468397,176.36,176.33,1.41755305]
["bitfinex","SOLUSD",1752790986738,46.44468397,176.36,176.34,1.41755305]
["bitfinex","SOLUSD",1752790986939,46.44468397,176.36,176.32,9.2496234]
["bitfinex","SOLUSD",1752790987150,46.44468397,176.36,176.33,1.41775454]
["bitfinex","SOLUSD",1752790987345,46.44468397,176.36,176.32,35.9496234]
["bitfinex","SOLUSD",1752790987346,16.78468397,176.34,176.3,0.06]
["bitfinex","SOLUSD",1752790987653,16.78468397,176.34,176.3,26.06]
["bitfinex","SOLUSD",1752790987838,16.78468397,176.32,176.31,9.2496234]
["bitfinex","SOLUSD",1752790988039,16.78468397,176.34,176.31,9.9496234]
["bitfinex","SOLUSD",1752790988245,16.78468397,176.34,176.32,9.9496234]
["bitfinex","SOLUSD",1752790988443,16.78468397,176.34,176.3,26.06]
["bitfinex","SOLUSD",1752790988444,16.78468397,176.34,176.3,0.06]
["bitfinex","SOLUSD",1752790988746,0.67,176.33,176.3,0.06]
["bitfinex","SOLUSD",1752790988954,16.78468397,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752790989258,17.45468397,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752790989559,16.78468397,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752790990662,16.78468397,176.31,176.3,9.3096234]
["bitfinex","SOLUSD",1752790991158,29.66,176.34,176.3,36.0096234]
["bitfinex","SOLUSD",1752790991465,16.78468397,176.36,176.33,35.2496234]
["bitfinex","SOLUSD",1752790991762,29.66,176.38,176.35,9.2496234]
["bitfinex","SOLUSD",1752790992143,29.66,176.38,176.34,9.9496234]
["bitfinex","SOLUSD",1752790992349,29.66,176.37,176.34,9.9496234]
["bitfinex","SOLUSD",1752790992656,16.78468397,176.36,176.34,9.2496234]
["bitfinex","SOLUSD",1752790992862,16.78468397,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752790993048,17.45468397,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752790993667,16.78468397,176.34,176.31,35.2496234]
["bitfinex","SOLUSD",1752790994240,16.78468397,176.34,176.32,9.2496234]
["bitfinex","SOLUSD",1752790995258,16.78468397,176.34,176.31,35.2496234]
["bitfinex","SOLUSD",1752790995463,16.78468397,176.34,176.31,35.9496234]
["bitfinex","SOLUSD",1752790995644,16.78468397,176.34,176.32,9.2496234]
["bitfinex","SOLUSD",1752790995839,22.45560285,176.34,176.3,0.06]
["bitfinex","SOLUSD",1752790996046,30.33,176.33,176.3,9.3096234]
["bitfinex","SOLUSD",1752790996249,29.66,176.33,176.3,9.3096234]
["bitfinex","SOLUSD",1752790996650,0.67,176.36,176.32,9.2496234]
["bitfinex","SOLUSD",1752790996969,7.30913895,176.4,176.35,9.2496234]
["bitfinex","SOLUSD",1752790997184,30.33,176.39,176.36,9.2496234]
["bitfinex","SOLUSD",1752790997685,29.66,176.39,176.34,9.2496234]
["bitfinex","SOLUSD",1752790997971,9.2496234,176.37,176.32,35.2496234]
["bitfinex","SOLUSD",1752790998180,29.66,176.36,176.32,35.2496234]
["bitfinex","SOLUSD",1752790998376,29.66,176.36,176.31,0.7]
["bitfinex","SOLUSD",1752790998377,29.66,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752790998670,29.66,176.36,176.33,9.9496234]
["bitfinex","SOLUSD",1752790999046,29.66,176.36,176.31,32.34172942]
["bitfinex","SOLUSD",1752790999248,29.66,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752790999759,16.78468397,176.35,176.33,9.2496234]
["bitfinex","SOLUSD",1752790999947,16.78468397,176.35,176.32,9.2496234]
["bitfinex","SOLUSD",1752791000569,15.8124356,176.4,176.32,9.2496234]
["bitfinex","SOLUSD",1752791000570,0.69,176.42,176.34,35.2496234]
["bitfinex","SOLUSD",1752791000746,0.69,176.42,176.32,0.56715063]
["bitfinex","SOLUSD",1752791000747,0.69,176.42,176.38,9.2496234]
["bitfinex","SOLUSD",1752791001067,29.66,176.41,176.38,9.2496234]
["bitfinex","SOLUSD",1752791001652,29.66,176.41,176.39,9.2496234]
["bitfinex","SOLUSD",1752791001965,29.66,176.41,176.37,31.66980587]
["bitfinex","SOLUSD",1752791001966,29.66,176.41,176.38,9.2496234]
["bitfinex","SOLUSD",1752791002674,9.2496234,176.39,176.33,0.67]
["bitfinex","SOLUSD",1752791002861,29.66,176.38,176.34,26.0]
["bitfinex","SOLUSD",1752791003046,36.01970844,176.38,176.34,26.0]
["bitfinex","SOLUSD",1752791003368,36.01970844,176.38,176.34,35.2496234]
["bitfinex","SOLUSD",1752791003555,0.69,176.37,176.34,26.0]
["bitfinex","SOLUSD",1752791003955,16.78468397,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752791004749,26.03430737,176.34,176.3,0.06]
["bitfinex","SOLUSD",1752791005067,22.456512,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752791005272,52.116512,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752791005451,52.806512,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752791006063,46.44468397,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752791006272,0.69,176.34,176.3,0.06]
["bitfinex","SOLUSD",1752791006273,16.78468397,176.32,176.3,0.06]
["bitfinex","SOLUSD",1752791006459,16.78468397,176.34,176.31,9.9196234]
["bitfinex","SOLUSD",1752791006660,16.78468397,176.34,176.32,9.2496234]
["bitfinex","SOLUSD",1752791007953,16.78468397,176.34,176.31,0.67]
["bitfinex","SOLUSD",1752791007954,16.78468397,176.34,176.31,9.9196234]
["bitfinex","SOLUSD",1752791008151,16.78468397,176.34,176.32,9.9196234]
["bitfinex","SOLUSD",1752791008357,16.78468397,176.34,176.33,9.2496234]
["bitfinex","SOLUSD",1752791009164,16.78468397,176.34,176.31,6.34179942]
["bitfinex","SOLUSD",1752791009165,16.78468397,176.34,176.32,9.2496234]
["bitfinex","SOLUSD",1752791009369,16.78468397,176.34,176.31,0.67]
["bitfinex","SOLUSD",1752791009578,16.78468397,176.34,176.32,9.2496234]
["bitfinex","SOLUSD",1752791010455,16.78468397,176.34,176.33,9.2496234]
["bitfinex","SOLUSD",1752791010854,29.66,176.37,176.33,35.9196234]
["bitfinex","SOLUSD",1752791011064,16.78468397,176.36,176.35,9.2496234]
["bitfinex","SOLUSD",1752791011583,29.66,176.37,176.35,9.2496234]
["bitfinex","SOLUSD",1752791011760,46.44468397,176.37,176.36,9.2496234]
["bitfinex","SOLUSD",1752791012759,16.78468397,176.37,176.36,9.2496234]
["bitfinex","SOLUSD",1752791012964,16.78468397,176.37,176.35,9.2496234]
["bitfinex","SOLUSD",1752791013355,35.32947674,176.39,176.34,9.2496234]
["bitfinex","SOLUSD",1752791013558,17.47468397,176.38,176.34,9.2496234]
["bitfinex","SOLUSD",1752791013777,16.78468397,176.36,176.34,9.2496234]
["bitfinex","SOLUSD",1752791013959,16.78468397,176.36,176.35,9.2496234]
["bitfinex","SOLUSD",1752791014174,16.78468397,176.36,176.33,26.0]
["bitfinex","SOLUSD",1752791014392,17.47468397,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752791014983,16.78468397,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752791015495,16.78468397,176.36,176.3,0.06]
["bitfinex","SOLUSD",1752791015496,36.02082909,176.35,176.3,9.3096234]
["bitfinex","SOLUSD",1752791015685,17.47468397,176.34,176.3,0.06]
["bitfinex","SOLUSD",1752791015862,29.66,176.33,176.3,0.06]
["bitfinex","SOLUSD",1752791016187,30.35,176.33,176.3,0.06]
["bitfinex","SOLUSD",1752791017063,46.44468397,176.33,176.32,9.2496234]
["bitfinex","SOLUSD",1752791017601,16.78468397,176.34,176.32,9.9196234]
["bitfinex","SOLUSD",1752791017783,16.78468397,176.34,176.32,9.2496234]
["bitfinex","SOLUSD",1752791018096,29.66,176.35,176.32,9.2496234]
["bitfinex","SOLUSD",1752791018097,46.44468397,176.35,176.32,9.2496234]
["bitfinex","SOLUSD",1752791018275,47.13468397,176.35,176.31,35.2496234]
["bitfinex","SOLUSD",1752791018605,17.47468397,176.35,176.31,35.2496234]
["bitfinex","SOLUSD",1752791018890,9.2496234,176.37,176.31,35.2496234]
["bitfinex","SOLUSD",1752791018891,16.78468397,176.33,176.31,40.92140706]
["bitfinex","SOLUSD",1752791019091,16.78468397,176.33,176.31,41.59140706]
["bitfinex","SOLUSD",1752791019381,16.78468397,176.33,176.31,32.34178366]
["bitfinex","SOLUSD",1752791019590,16.78468397,176.33,176.31,35.9196234]
["bitfinex","SOLUSD",1752791019768,16.78468397,176.33,176.31,35.2496234]
["bitfinex","SOLUSD",1752791021569,5.67028561,176.36,176.31,41.59143007]
["bitfinex","SOLUSD",1752791021570,16.78468397,176.36,176.31,41.59143007]
["bitfinex","SOLUSD",1752791021768,16.78468397,176.34,176.31,41.59143007]
["bitfinex","SOLUSD",1752791022105,16.78468397,176.35,176.33,9.2496234]
["bitfinex","SOLUSD",1752791022264,29.64,176.36,176.34,35.9196234]
["bitfinex","SOLUSD",1752791022464,16.78468397,176.37,176.34,35.9196234]
["bitfinex","SOLUSD",1752791022893,17.47468397,176.37,176.34,26.0]
["bitfinex","SOLUSD",1752791023098,29.64,176.36,176.31,98.0496234]
["bitfinex","SOLUSD",1752791023394,29.64,176.37,176.34,9.2496234]
["bitfinex","SOLUSD",1752791023587,29.64,176.37,176.33,9.2496234]
["bitfinex","SOLUSD",1752791023883,16.78468397,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752791024084,16.78468397,176.36,176.33,9.9196234]
["bitfinex","SOLUSD",1752791024478,16.78468397,176.36,176.34,9.2496234]
["bitfinex","SOLUSD",1752791025876,16.78468397,176.36,176.33,9.2496234]
["bitfinex","SOLUSD",1752791026984,16.78468397,176.36,176.34,9.2496234]
["bitfinex","SOLUSD",1752791027792,16.78468397,176.36,176.35,26.0]
["bitfinex","SOLUSD",1752791028086,16.78468397,176.36,176.35,26.67]
["bitfinex","SOLUSD",1752791028586,16.78468397,176.36,176.35,26.0]
["bitfinex","SOLUSD",1752791028971,16.78468397,176.36,176.35,35.2496234]
["bitfinex","SOLUSD",1752791029388,16.78468397,176.36,176.35,26.0]
["bitfinex","SOLUSD",1752791030272,32.38458653,176.36,176.31,5.73173118]
["bitfinex","SOLUSD",1752791030468,29.64,176.35,176.32,9.9396234]
["bitfinex","SOLUSD",1752791030872,29.64,176.35,176.31,5.73173118]
["bitfinex","SOLUSD",1752791031071,29.64,176.35,176.32,9.2496234]
["bitfinex","SOLUSD",1752791031595,16.78468397,176.34,176.32,9.2496234]
["bitfinex","SOLUSD",1752791032580,16.78468397,176.32,176.31,0.06]
["bitfinex","SOLUSD",1752791033179,23.13619032,176.32,176.31,0.06]
["bitfinex","SOLUSD",1752791033680,32.38581372,176.32,176.31,0.06]
["bitfinex","SOLUSD",1752791038591,9.2496234,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752791038796,39.5696234,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752791039797,16.78468397,176.3,176.27,0.06]
["bitfinex","SOLUSD",1752791039989,26.03430737,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791040389,26.71430737,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791040794,17.46468397,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791041014,46.42468397,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791042601,57.89207262,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791042810,58.57207262,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791045101,57.89207262,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791045709,58.57207262,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791053722,66.46047262,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752791054623,26.0,176.25,176.23,0.06]
["bitfinex","SOLUSD",1752791054921,52.21927934,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791055311,52.89927934,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791056119,52.21927934,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791056504,57.89336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791059393,29.64,176.25,176.23,0.77]
["bitfinex","SOLUSD",1752791059816,29.64,176.25,176.24,0.71]
["bitfinex","SOLUSD",1752791060117,29.64,176.26,176.24,0.71]
["bitfinex","SOLUSD",1752791060415,29.64,176.26,176.23,0.06]
["bitfinex","SOLUSD",1752791060728,35.31360662,176.26,176.24,0.71]
["bitfinex","SOLUSD",1752791060933,5.79459537,176.29,176.25,0.71]
["bitfinex","SOLUSD",1752791061214,35.41459537,176.28,176.25,0.71]
["bitfinex","SOLUSD",1752791061409,29.62,176.28,176.25,0.71]
["bitfinex","SOLUSD",1752791062826,16.78468397,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752791063113,16.78468397,176.27,176.25,5.79459537]
["bitfinex","SOLUSD",1752791063530,16.78468397,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752791063828,16.78468397,176.3,176.26,6.50459537]
["bitfinex","SOLUSD",1752791064039,16.78468397,176.3,176.28,5.79459537]
["bitfinex","SOLUSD",1752791064200,16.78468397,176.34,176.29,6.50459537]
["bitfinex","SOLUSD",1752791064400,16.78468397,176.34,176.31,5.79459537]
["bitfinex","SOLUSD",1752791064696,5.6708631,176.34,176.3,6.50459537]
["bitfinex","SOLUSD",1752791064925,5.6708631,176.34,176.28,31.67266795]
["bitfinex","SOLUSD",1752791064926,5.79459537,176.31,176.24,26.0]
["bitfinex","SOLUSD",1752791065097,5.79459537,176.25,176.21,1.5024]
["bitfinex","SOLUSD",1752791065307,16.78468397,176.24,176.21,2.2124]
["bitfinex","SOLUSD",1752791066050,22.57927934,176.25,176.23,0.77]
["bitfinex","SOLUSD",1752791066218,16.78468397,176.25,176.23,0.06]
["bitfinex","SOLUSD",1752791066696,41.76867616,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791068012,41.08867616,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791068925,35.41459537,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791069298,41.08867616,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791070238,57.87336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791070621,52.19927934,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791071428,16.78468397,176.24,176.23,0.77]
["bitfinex","SOLUSD",1752791071619,16.78468397,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791071812,28.25336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791072847,22.57927934,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791073016,16.78468397,176.24,176.23,0.77]
["bitfinex","SOLUSD",1752791073423,23.25927934,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791074033,28.93336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791076936,22.45876476,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791077120,28.25336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791079238,57.87336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791079421,52.19927934,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791081144,57.87336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791081638,46.40468397,176.24,176.23,0.77]
["bitfinex","SOLUSD",1752791081837,57.87336013,176.24,176.23,0.77]
["bitfinex","SOLUSD",1752791082047,57.87336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791082729,52.07876476,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791082931,52.19927934,176.24,176.23,0.77]
["bitfinex","SOLUSD",1752791083131,57.87336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791083728,58.55336013,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752791085753,84.32428214,176.24,176.19,0.06]
["bitfinex","SOLUSD",1752791085955,5.79459537,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752791086249,35.39459537,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752791086648,36.07459537,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752791087157,58.53464823,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752791087630,61.73298187,176.2,176.15,0.06]
["bitfinex","SOLUSD",1752791087948,5.79459537,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791088151,35.39459537,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791088334,36.07459537,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791089226,41.75125295,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791090252,41.75125295,176.16,176.09,0.76398863]
["bitfinex","SOLUSD",1752791090253,55.94289691,176.16,176.09,0.76398863]
["bitfinex","SOLUSD",1752791090552,5.79459537,176.11,176.09,0.76398863]
["bitfinex","SOLUSD",1752791090760,52.17927934,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791091233,52.76327567,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791091433,46.38468397,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791091741,52.17927934,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791092755,52.67927934,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791093051,46.88468397,176.1,176.09,1.46398863]
["bitfinex","SOLUSD",1752791093444,46.88468397,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791093860,0.5,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791094153,46.38468397,176.12,176.09,1.46398863]
["bitfinex","SOLUSD",1752791094335,46.38468397,176.12,176.1,0.7]
["bitfinex","SOLUSD",1752791094526,16.78468397,176.12,176.1,0.7]
["bitfinex","SOLUSD",1752791094732,5.79459537,176.11,176.09,0.76398863]
["bitfinex","SOLUSD",1752791095134,11.47292343,176.11,176.09,0.76398863]
["bitfinex","SOLUSD",1752791095334,12.17292343,176.11,176.09,0.76398863]
["bitfinex","SOLUSD",1752791096256,16.78468397,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791098058,28.25787104,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791098263,22.57927934,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791098764,16.78468397,176.1,176.09,0.76398863]
["bitfinex","SOLUSD",1752791098935,16.78468397,176.1,176.09,1.46398863]
["bitfinex","SOLUSD",1752791099141,35.39459537,176.12,176.09,1.46398863]
["bitfinex","SOLUSD",1752791099662,29.6,176.13,176.1,0.7]
["bitfinex","SOLUSD",1752791099836,5.79459537,176.12,176.09,0.76398863]
["bitfinex","SOLUSD",1752791100156,5.79459537,176.12,176.09,1.46398863]
["bitfinex","SOLUSD",1752791101437,29.6,176.13,176.1,0.7]
["bitfinex","SOLUSD",1752791101636,5.79459537,176.13,176.1,0.7]
["bitfinex","SOLUSD",1752791101857,35.39459537,176.14,176.1,0.7]
["bitfinex","SOLUSD",1752791102132,5.79459537,176.14,176.11,0.7]
["bitfinex","SOLUSD",1752791102337,29.6,176.14,176.12,0.7]
["bitfinex","SOLUSD",1752791102576,16.78468397,176.16,176.13,0.7]
["bitfinex","SOLUSD",1752791102745,46.38468397,176.16,176.13,0.7]
["bitfinex","SOLUSD",1752791103063,46.38468397,176.16,176.14,0.7]
["bitfinex","SOLUSD",1752791103266,16.78468397,176.16,176.15,0.7]
["bitfinex","SOLUSD",1752791103443,16.78468397,176.17,176.15,0.7]
["bitfinex","SOLUSD",1752791104051,29.6,176.18,176.11,26.0]
["bitfinex","SOLUSD",1752791104052,29.6,176.18,176.14,5.79459537]
["bitfinex","SOLUSD",1752791104264,29.6,176.18,176.11,26.0]
["bitfinex","SOLUSD",1752791104265,29.6,176.18,176.15,0.7]
["bitfinex","SOLUSD",1752791104451,0.7,176.21,176.16,0.7]
["bitfinex","SOLUSD",1752791104770,29.6,176.21,176.17,0.7]
["bitfinex","SOLUSD",1752791104942,41.06979365,176.21,176.17,0.7]
["bitfinex","SOLUSD",1752791105144,5.79459537,176.2,176.17,0.7]
["bitfinex","SOLUSD",1752791105576,41.06979365,176.21,176.17,0.7]
["bitfinex","SOLUSD",1752791105878,41.76979365,176.21,176.17,0.7]
["bitfinex","SOLUSD",1752791106250,16.78468397,176.2,176.17,0.7]
["bitfinex","SOLUSD",1752791106450,16.78468397,176.2,176.15,37.47152105]
["bitfinex","SOLUSD",1752791106665,16.78468397,176.2,176.16,0.7]
["bitfinex","SOLUSD",1752791106863,16.78468397,176.2,176.16,6.37659818]
["bitfinex","SOLUSD",1752791107074,16.78468397,176.2,176.17,0.7]
["bitfinex","SOLUSD",1752791108680,16.78468397,176.22,176.18,0.7]
["bitfinex","SOLUSD",1752791109182,5.79459537,176.25,176.19,5.79459537]
["bitfinex","SOLUSD",1752791109353,16.78468397,176.22,176.18,0.7]
["bitfinex","SOLUSD",1752791109673,16.78468397,176.23,176.19,0.7]
["bitfinex","SOLUSD",1752791109975,22.57927934,176.23,176.19,0.7]
["bitfinex","SOLUSD",1752791110749,16.78468397,176.23,176.18,11.47048772]
["bitfinex","SOLUSD",1752791110951,22.45910158,176.23,176.2,0.7]
["bitfinex","SOLUSD",1752791111175,28.25369695,176.23,176.19,0.7]
["bitfinex","SOLUSD",1752791111372,0.03,176.2,176.19,0.7]
["bitfinex","SOLUSD",1752791112255,0.03,176.2,176.18,26.0]
["bitfinex","SOLUSD",1752791112968,0.03,176.2,176.18,31.79459537]
["bitfinex","SOLUSD",1752791113185,0.03,176.2,176.19,6.49459537]
["bitfinex","SOLUSD",1752791114895,0.03,176.2,176.19,12.17028638]
["bitfinex","SOLUSD",1752791122092,0.03,176.2,176.19,6.37569101]
["bitfinex","SOLUSD",1752791122270,0.03,176.2,176.19,12.17028638]
["bitfinex","SOLUSD",1752791131713,0.03,176.2,176.19,100.97028638]
["bitfinex","SOLUSD",1752791140908,0.03,176.27,176.24,26.0]
["bitfinex","SOLUSD",1752791141212,0.03,176.27,176.26,5.79459537]
["bitfinex","SOLUSD",1752791141411,0.03,176.27,176.26,35.31459537]
["bitfinex","SOLUSD",1752791141825,0.03,176.27,176.26,35.98459537]
["bitfinex","SOLUSD",1752791142134,0.03,176.27,176.26,41.65803233]
["bitfinex","SOLUSD",1752791142301,0.7,176.35,176.29,26.0]
["bitfinex","SOLUSD",1752791142622,0.03,176.35,176.34,5.79459537]
["bitfinex","SOLUSD",1752791143324,0.7,176.35,176.32,5.79459537]
["bitfinex","SOLUSD",1752791143813,6.37066892,176.35,176.31,5.79459537]
["bitfinex","SOLUSD",1752791144013,0.67,176.34,176.31,5.79459537]
["bitfinex","SOLUSD",1752791144525,0.67,176.33,176.31,5.79459537]
["bitfinex","SOLUSD",1752791145624,0.67,176.32,176.31,5.79459537]
["bitfinex","SOLUSD",1752791145821,0.67,176.34,176.31,5.79459537]
["bitfinex","SOLUSD",1752791146520,5.70057142,176.35,176.3,5.79459537]
["bitfinex","SOLUSD",1752791146521,0.67,176.33,176.3,5.79459537]
["bitfinex","SOLUSD",1752791146711,0.67,176.33,176.32,26.0]
["bitfinex","SOLUSD",1752791147111,6.46459537,176.33,176.26,5.79459537]
["bitfinex","SOLUSD",1752791147309,5.79459537,176.31,176.29,26.0]
["bitfinex","SOLUSD",1752791147512,0.67,176.3,176.25,5.79459537]
["bitfinex","SOLUSD",1752791147723,0.67,176.3,176.27,26.0]
["bitfinex","SOLUSD",1752791148240,6.3423318,176.3,176.27,26.0]
["bitfinex","SOLUSD",1752791148540,0.67,176.29,176.27,26.0]
["bitfinex","SOLUSD",1752791148772,0.67,176.28,176.27,26.0]
["bitfinex","SOLUSD",1752791149135,0.67,176.28,176.26,26.0]
["bitfinex","SOLUSD",1752791149344,0.72,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752791151352,23.29927934,176.27,176.21,5.79459537]
["bitfinex","SOLUSD",1752791151557,6.51459537,176.26,176.2,95.31459537]
["bitfinex","SOLUSD",1752791151768,5.79459537,176.25,176.19,26.0]
["bitfinex","SOLUSD",1752791152057,0.72,176.24,176.19,31.79459537]
["bitfinex","SOLUSD",1752791152244,0.72,176.24,176.19,5.79459537]
["bitfinex","SOLUSD",1752791152452,0.72,176.23,176.19,6.51459537]
["bitfinex","SOLUSD",1752791152657,0.72,176.23,176.21,26.0]
["bitfinex","SOLUSD",1752791153060,0.72,176.23,176.19,6.51459537]
["bitfinex","SOLUSD",1752791153247,0.72,176.22,176.18,5.79459537]
["bitfinex","SOLUSD",1752791153448,0.72,176.21,176.15,11.11521222]
["bitfinex","SOLUSD",1752791153648,0.72,176.21,176.16,5.79459537]
["bitfinex","SOLUSD",1752791153868,5.79459537,176.21,176.15,41.03148962]
["bitfinex","SOLUSD",1752791154068,0.72,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752791154879,0.72,176.2,176.16,6.51459537]
["bitfinex","SOLUSD",1752791155168,0.72,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752791155774,5.67505511,176.21,176.19,26.0]
["bitfinex","SOLUSD",1752791155960,23.29927934,176.2,176.15,0.06]
["bitfinex","SOLUSD",1752791156159,5.79459537,176.19,176.15,0.06]
["bitfinex","SOLUSD",1752791156574,0.72,176.18,176.15,0.06]
["bitfinex","SOLUSD",1752791156762,6.39607195,176.18,176.15,0.06]
["bitfinex","SOLUSD",1752791157273,0.72,176.17,176.15,0.06]
["bitfinex","SOLUSD",1752791157576,6.51459537,176.17,176.15,0.06]
["bitfinex","SOLUSD",1752791157757,22.57927934,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791158176,23.29927934,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791158876,28.97593692,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791160385,35.40603692,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791161177,29.61144155,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791161676,35.40603692,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791161872,23.18134155,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791162054,6.39665758,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752791162476,2.2772,176.2,176.15,0.06]
["bitfinex","SOLUSD",1752791162666,1.5572,176.2,176.16,5.79459537]
["bitfinex","SOLUSD",1752791162867,7.23266168,176.2,176.16,6.51459537]
["bitfinex","SOLUSD",1752791163255,7.95266168,176.2,176.16,6.51459537]
["bitfinex","SOLUSD",1752791163467,6.39546168,176.2,176.16,6.51459537]
["bitfinex","SOLUSD",1752791163670,29.5,176.22,176.18,5.79459537]
["bitfinex","SOLUSD",1752791163856,29.5,176.22,176.18,6.51459537]
["bitfinex","SOLUSD",1752791164064,29.5,176.22,176.18,0.72]
["bitfinex","SOLUSD",1752791164361,30.22,176.22,176.18,32.51459537]
["bitfinex","SOLUSD",1752791164672,30.22,176.22,176.18,31.79459537]
["bitfinex","SOLUSD",1752791165070,35.89477473,176.22,176.18,31.79459537]
["bitfinex","SOLUSD",1752791165576,35.89477473,176.22,176.18,32.51459537]
["bitfinex","SOLUSD",1752791166275,35.89477473,176.22,176.18,26.0]
["bitfinex","SOLUSD",1752791167060,35.89477473,176.22,176.18,31.79459537]
["bitfinex","SOLUSD",1752791167380,35.89477473,176.22,176.18,26.0]
["bitfinex","SOLUSD",1752791167681,16.78468397,176.2,176.16,26.0]
["bitfinex","SOLUSD",1752791167980,5.79459537,176.19,176.16,26.0]
["bitfinex","SOLUSD",1752791168204,40.9693701,176.22,176.17,5.79459537]
["bitfinex","SOLUSD",1752791168481,35.17477473,176.22,176.18,6.51459537]
["bitfinex","SOLUSD",1752791169065,35.89477473,176.22,176.18,0.72]
["bitfinex","SOLUSD",1752791169268,6.39522734,176.21,176.17,5.79459537]
["bitfinex","SOLUSD",1752791170091,0.72,176.2,176.16,6.51459537]
["bitfinex","SOLUSD",1752791170284,35.8947762,176.22,176.18,5.79459537]
["bitfinex","SOLUSD",1752791170463,35.1747762,176.22,176.18,5.79459537]
["bitfinex","SOLUSD",1752791170658,0.72,176.21,176.17,0.72]
["bitfinex","SOLUSD",1752791170873,0.72,176.21,176.17,6.51459537]
["bitfinex","SOLUSD",1752791171059,35.1747762,176.22,176.18,5.79459537]
["bitfinex","SOLUSD",1752791171275,30.22,176.22,176.18,0.72]
["bitfinex","SOLUSD",1752791171482,1.606,176.28,176.21,5.79459537]
["bitfinex","SOLUSD",1752791171791,29.5,176.3,176.25,5.79459537]
["bitfinex","SOLUSD",1752791172089,16.78468397,176.29,176.25,6.51459537]
["bitfinex","SOLUSD",1752791172281,22.45737909,176.29,176.24,5.79459537]
["bitfinex","SOLUSD",1752791172588,0.72,176.28,176.24,5.79459537]
["bitfinex","SOLUSD",1752791173170,6.51459537,176.27,176.22,31.79459537]
["bitfinex","SOLUSD",1752791173371,0.72,176.26,176.22,32.51459537]
["bitfinex","SOLUSD",1752791173893,22.45737909,176.29,176.25,5.79459537]
["bitfinex","SOLUSD",1752791174279,29.5,176.3,176.26,6.51459537]
["bitfinex","SOLUSD",1752791174666,29.5,176.3,176.26,0.72]
["bitfinex","SOLUSD",1752791174861,29.5,176.3,176.22,26.0]
["bitfinex","SOLUSD",1752791174862,0.72,176.29,176.24,5.79459537]
["bitfinex","SOLUSD",1752791175185,6.51459537,176.28,176.22,37.46925083]
["bitfinex","SOLUSD",1752791175372,6.51459537,176.28,176.22,31.79459537]
["bitfinex","SOLUSD",1752791175570,6.51459537,176.28,176.22,37.46922863]
["bitfinex","SOLUSD",1752791175971,6.51459537,176.28,176.22,31.79459537]
["bitfinex","SOLUSD",1752791176183,6.51459537,176.28,176.23,5.79459537]
["bitfinex","SOLUSD",1752791176375,12.18744052,176.28,176.23,6.51459537]
["bitfinex","SOLUSD",1752791176889,0.72,176.27,176.23,0.72]
["bitfinex","SOLUSD",1752791177100,0.72,176.27,176.23,5.79459537]
["bitfinex","SOLUSD",1752791177292,0.72,176.27,176.23,6.51459537]
["bitfinex","SOLUSD",1752791177496,5.67284515,176.28,176.23,6.51459537]
["bitfinex","SOLUSD",1752791178003,6.39284515,176.28,176.23,6.51459537]
["bitfinex","SOLUSD",1752791178601,5.67256821,176.29,176.25,5.79459537]
["bitfinex","SOLUSD",1752791178895,0.72,176.28,176.24,6.51459537]
["bitfinex","SOLUSD",1752791179095,0.68,176.27,176.22,26.0]
["bitfinex","SOLUSD",1752791179285,0.68,176.27,176.22,31.79459537]
["bitfinex","SOLUSD",1752791179483,0.68,176.27,176.22,32.45459537]
["bitfinex","SOLUSD",1752791179696,0.03,176.29,176.26,5.79459537]
["bitfinex","SOLUSD",1752791179990,0.03,176.29,176.27,6.45459537]
["bitfinex","SOLUSD",1752791180193,0.03,176.29,176.27,5.79459537]
["bitfinex","SOLUSD",1752791180394,0.03,176.29,176.27,6.45459537]
["bitfinex","SOLUSD",1752791180981,0.03,176.29,176.27,0.66]
["bitfinex","SOLUSD",1752791181185,0.03,176.29,176.25,26.0]
["bitfinex","SOLUSD",1752791181186,6.47459537,176.28,176.25,26.0]
["bitfinex","SOLUSD",1752791181389,0.68,176.27,176.25,26.0]
["bitfinex","SOLUSD",1752791181988,26.0,176.23,176.11,0.06]
["bitfinex","SOLUSD",1752791182294,22.57927934,176.16,176.11,0.06]
["bitfinex","SOLUSD",1752791182476,57.71593692,176.16,176.11,0.06]
["bitfinex","SOLUSD",1752791182671,58.39593692,176.16,176.11,0.06]
["bitfinex","SOLUSD",1752791184591,57.37389691,176.16,176.11,0.06]
["bitfinex","SOLUSD",1752791184894,5.79459537,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752791185199,29.48,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752791189283,35.15794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752791190282,41.63254222,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752791191688,58.41722619,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752791192303,23.14263082,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752791192483,46.26468397,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752791193289,58.41722619,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752791195888,26.0,176.1,175.98,0.66]
["bitfinex","SOLUSD",1752791196094,5.79459537,176.01,175.98,0.66]
["bitfinex","SOLUSD",1752791196288,5.79459537,176.01,175.95,6.45459537]
["bitfinex","SOLUSD",1752791196692,35.27459537,176.0,175.95,0.66]
["bitfinex","SOLUSD",1752791196892,5.79459537,175.99,175.96,0.66]
["bitfinex","SOLUSD",1752791197092,35.27459537,176.0,175.97,26.0]
["bitfinex","SOLUSD",1752791197307,5.79459537,175.99,175.94,5.79459537]
["bitfinex","SOLUSD",1752791197492,5.79459537,175.99,175.95,0.66]
["bitfinex","SOLUSD",1752791197999,5.79459537,175.99,175.96,0.66]
["bitfinex","SOLUSD",1752791198197,41.6364338,176.0,175.94,6.45459537]
["bitfinex","SOLUSD",1752791198393,41.6364338,176.0,175.96,26.0]
["bitfinex","SOLUSD",1752791198918,5.79459537,175.99,175.94,0.66]
["bitfinex","SOLUSD",1752791199088,5.79459537,175.98,175.94,0.66]
["bitfinex","SOLUSD",1752791199421,5.79459537,175.99,175.95,0.66]
["bitfinex","SOLUSD",1752791200700,35.16183843,176.0,175.95,0.66]
["bitfinex","SOLUSD",1752791200913,40.9564338,176.0,175.96,0.66]
["bitfinex","SOLUSD",1752791201113,29.48,176.0,175.96,11.4776322]
["bitfinex","SOLUSD",1752791201301,35.27459537,176.02,175.97,6.45459537]
["bitfinex","SOLUSD",1752791201491,29.48,176.02,175.98,0.66]
["bitfinex","SOLUSD",1752791201692,29.48,176.02,175.99,0.66]
["bitfinex","SOLUSD",1752791202105,35.16119542,176.02,175.99,0.66]
["bitfinex","SOLUSD",1752791202495,29.48,176.02,175.98,31.79459537]
["bitfinex","SOLUSD",1752791202808,29.48,176.05,176.01,31.79459537]
["bitfinex","SOLUSD",1752791203010,29.48,176.05,176.01,32.45459537]
["bitfinex","SOLUSD",1752791203314,29.48,176.05,176.02,6.45459537]
["bitfinex","SOLUSD",1752791203612,5.79459537,176.1,176.04,26.0]
["bitfinex","SOLUSD",1752791203814,29.48,176.1,176.06,5.79459537]
["bitfinex","SOLUSD",1752791204000,29.48,176.1,176.06,6.45459537]
["bitfinex","SOLUSD",1752791204494,29.48,176.1,176.06,0.66]
["bitfinex","SOLUSD",1752791204699,30.16,176.1,176.06,0.66]
["bitfinex","SOLUSD",1752791204892,30.16,176.1,176.04,26.0]
["bitfinex","SOLUSD",1752791204893,5.67891419,176.09,176.04,26.66]
["bitfinex","SOLUSD",1752791205095,0.68,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752791205320,0.68,176.08,175.98,20.54167862]
["bitfinex","SOLUSD",1752791205321,39.44923904,176.07,176.05,26.0]
["bitfinex","SOLUSD",1752791205523,39.44923904,176.07,176.02,35.28923904]
["bitfinex","SOLUSD",1752791205822,39.44923904,176.07,176.02,35.94923904]
["bitfinex","SOLUSD",1752791205989,39.44923904,176.07,176.02,26.0]
["bitfinex","SOLUSD",1752791205990,9.96923904,176.06,176.02,26.0]
["bitfinex","SOLUSD",1752791206190,38.76923904,176.07,176.02,26.66]
["bitfinex","SOLUSD",1752791206410,0.68,176.06,176.02,26.0]
["bitfinex","SOLUSD",1752791206609,9.96923904,176.06,176.02,26.0]
["bitfinex","SOLUSD",1752791206816,29.48,176.07,176.02,26.66]
["bitfinex","SOLUSD",1752791207125,29.48,176.07,176.03,9.94923904]
["bitfinex","SOLUSD",1752791207328,35.15958268,176.07,176.04,9.94923904]
["bitfinex","SOLUSD",1752791207495,5.67958268,176.07,176.04,0.66]
["bitfinex","SOLUSD",1752791207802,5.67958268,176.07,176.02,35.94923904]
["bitfinex","SOLUSD",1752791208119,6.35958268,176.07,176.02,35.94923904]
["bitfinex","SOLUSD",1752791208303,15.64882172,176.07,176.02,35.94923904]
["bitfinex","SOLUSD",1752791208504,15.64882172,176.07,176.03,0.66]
["bitfinex","SOLUSD",1752791209217,9.28923904,176.06,176.02,26.0]
["bitfinex","SOLUSD",1752791209418,9.28923904,176.05,176.02,26.0]
["bitfinex","SOLUSD",1752791209720,9.95923904,176.05,176.02,26.0]
["bitfinex","SOLUSD",1752791210497,14.96882172,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752791210912,44.44852843,176.08,176.03,9.97923904]
["bitfinex","SOLUSD",1752791211130,35.15928939,176.08,176.04,9.97923904]
["bitfinex","SOLUSD",1752791211293,29.48,176.08,176.05,0.69]
["bitfinex","SOLUSD",1752791211494,35.15928485,176.08,176.03,9.28923904]
["bitfinex","SOLUSD",1752791211708,45.11852389,176.08,176.03,0.69]
["bitfinex","SOLUSD",1752791212423,15.63852389,176.08,176.03,0.69]
["bitfinex","SOLUSD",1752791212614,45.09852389,176.08,176.03,0.69]
["bitfinex","SOLUSD",1752791212797,35.80928485,176.08,176.03,0.69]
["bitfinex","SOLUSD",1752791212998,45.09852389,176.08,176.03,9.97923904]
["bitfinex","SOLUSD",1752791213739,45.09852389,176.08,176.03,0.69]
["bitfinex","SOLUSD",1752791214823,35.80928485,176.08,176.02,40.97039106]
["bitfinex","SOLUSD",1752791215009,45.09852389,176.08,176.04,0.69]
["bitfinex","SOLUSD",1752791215715,45.09852389,176.08,176.02,40.97039106]
["bitfinex","SOLUSD",1752791215716,14.96889162,176.07,176.02,35.97923904]
["bitfinex","SOLUSD",1752791216102,14.96889162,176.07,176.02,40.97038037]
["bitfinex","SOLUSD",1752791216309,45.09857312,176.08,176.03,0.69]
["bitfinex","SOLUSD",1752791216619,45.09857312,176.08,176.03,9.97923904]
["bitfinex","SOLUSD",1752791216833,9.28923904,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752791217026,9.95923904,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752791217727,15.6389853,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752791218117,0.67,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752791218307,35.13929496,176.08,176.04,0.69]
["bitfinex","SOLUSD",1752791218501,45.098534,176.08,176.04,0.69]
["bitfinex","SOLUSD",1752791219011,29.46,176.08,176.04,0.69]
["bitfinex","SOLUSD",1752791219531,5.67842038,176.11,176.05,35.97923904]
["bitfinex","SOLUSD",1752791219827,35.13869322,176.1,176.06,0.69]
["bitfinex","SOLUSD",1752791220608,29.46,176.1,176.06,9.97923904]
["bitfinex","SOLUSD",1752791220839,35.13867483,176.1,176.06,0.69]
["bitfinex","SOLUSD",1752791221126,44.42791387,176.1,176.05,26.0]
["bitfinex","SOLUSD",1752791221313,9.28923904,176.07,176.02,88.8]
["bitfinex","SOLUSD",1752791221512,0.67,176.06,176.01,15.66072824]
["bitfinex","SOLUSD",1752791221714,35.13867483,176.1,176.02,9.97923904]
["bitfinex","SOLUSD",1752791221715,14.96875018,176.08,176.02,9.97923904]
["bitfinex","SOLUSD",1752791221913,30.13,176.1,176.01,5.6814892]
["bitfinex","SOLUSD",1752791221914,14.96826441,176.09,176.04,9.28923904]
["bitfinex","SOLUSD",1752791222338,0.67,176.08,176.02,0.69]
["bitfinex","SOLUSD",1752791222511,9.28923904,176.07,176.02,0.69]
["bitfinex","SOLUSD",1752791222924,0.67,176.08,176.02,0.69]
["bitfinex","SOLUSD",1752791222925,9.95923904,176.08,176.03,0.69]
["bitfinex","SOLUSD",1752791223127,9.28923904,176.08,176.03,0.69]
["bitfinex","SOLUSD",1752791223328,0.67,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752791223840,6.34957699,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752791224214,35.80957699,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752791224739,0.67,176.12,176.06,35.28923904]
["bitfinex","SOLUSD",1752791224947,0.67,176.12,176.07,31.80439397]
["bitfinex","SOLUSD",1752791224948,29.46,176.11,176.07,31.80439397]
["bitfinex","SOLUSD",1752791225242,29.46,176.11,176.08,0.69]
["bitfinex","SOLUSD",1752791225813,29.46,176.11,176.08,6.49439397]
["bitfinex","SOLUSD",1752791226009,29.46,176.11,176.09,0.69]
["bitfinex","SOLUSD",1752791226518,29.46,176.11,176.07,31.67954318]
["bitfinex","SOLUSD",1752791226519,29.46,176.11,176.07,38.17393715]
["bitfinex","SOLUSD",1752791226738,29.46,176.11,176.08,0.69]
["bitfinex","SOLUSD",1752791226943,40.92213161,176.13,176.08,0.69]
["bitfinex","SOLUSD",1752791227244,29.44,176.13,176.09,6.49439397]
["bitfinex","SOLUSD",1752791227817,29.44,176.13,176.07,31.67954318]
["bitfinex","SOLUSD",1752791227818,5.80439397,176.11,176.08,26.0]
["bitfinex","SOLUSD",1752791228120,5.80439397,176.09,176.04,120.60439397]
["bitfinex","SOLUSD",1752791228331,6.47439397,176.09,176.04,32.49439397]
["bitfinex","SOLUSD",1752791229110,0.67,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752791229322,6.47439397,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752791229529,0.67,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752791229909,0.67,176.07,176.03,0.06]
["bitfinex","SOLUSD",1752791229910,12.1545596,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752791230110,12.1545596,176.06,176.03,26.06]
["bitfinex","SOLUSD",1752791230539,6.47439397,176.05,176.03,0.06]
["bitfinex","SOLUSD",1752791230914,0.67,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752791231322,14.97483291,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752791232138,15.64483291,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752791232337,9.96466728,176.05,176.03,0.06]
["bitfinex","SOLUSD",1752791232639,9.29466728,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752791232848,9.96466728,176.05,176.03,0.06]
["bitfinex","SOLUSD",1752791233545,9.29466728,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752791233748,45.08433,176.07,176.03,0.06]
["bitfinex","SOLUSD",1752791233922,9.29466728,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752791234233,14.97475949,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752791235746,9.96466728,176.05,176.03,0.06]
["bitfinex","SOLUSD",1752791236117,6.35052715,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752791236447,15.64519443,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752791236744,45.08519443,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752791242032,45.08519443,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752791245035,61.8698784,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752791245355,68.1347784,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752791245554,26.07935125,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791245749,55.51935125,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791245950,56.18935125,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791247635,61.87181516,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791247843,35.12246391,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791248146,29.44,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791248328,30.11,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791248529,39.40466728,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791248934,45.08713119,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791249140,61.87181516,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791249446,63.42691516,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752791249650,6.2649,175.97,175.89,10.01466728]
["bitfinex","SOLUSD",1752791249857,38.73466728,175.96,175.91,0.72]
["bitfinex","SOLUSD",1752791250031,38.73466728,175.96,175.92,0.72]
["bitfinex","SOLUSD",1752791250233,29.44,175.95,175.93,0.72]
["bitfinex","SOLUSD",1752791250442,29.44,175.96,175.94,0.72]
["bitfinex","SOLUSD",1752791250652,29.44,175.96,175.93,9.29466728]
["bitfinex","SOLUSD",1752791250969,9.29466728,175.98,175.93,9.29466728]
["bitfinex","SOLUSD",1752791250970,10.84976728,176.02,175.95,10.01466728]
["bitfinex","SOLUSD",1752791251146,29.44,176.01,175.96,10.01466728]
["bitfinex","SOLUSD",1752791251457,14.97583987,176.02,175.97,10.01466728]
["bitfinex","SOLUSD",1752791251664,5.68117259,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791251837,44.41583987,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791252035,35.12117259,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791252338,35.12117259,176.02,175.99,0.72]
["bitfinex","SOLUSD",1752791253260,44.41583987,176.02,175.97,36.01466728]
["bitfinex","SOLUSD",1752791253562,9.29466728,176.01,175.97,0.72]
["bitfinex","SOLUSD",1752791253803,44.41583987,176.02,175.95,31.68332342]
["bitfinex","SOLUSD",1752791253946,44.41583987,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791254148,35.12117259,176.02,175.98,36.01466728]
["bitfinex","SOLUSD",1752791254451,29.44,176.02,175.99,10.01466728]
["bitfinex","SOLUSD",1752791254639,29.44,176.02,175.99,9.29466728]
["bitfinex","SOLUSD",1752791254960,29.44,176.02,176.0,0.72]
["bitfinex","SOLUSD",1752791255138,35.1213211,176.02,176.0,0.72]
["bitfinex","SOLUSD",1752791255335,35.1213211,176.02,175.97,27.5799]
["bitfinex","SOLUSD",1752791255536,45.11598838,176.02,175.97,26.72]
["bitfinex","SOLUSD",1752791256347,45.11598838,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791256548,35.1213211,176.02,175.99,0.72]
["bitfinex","SOLUSD",1752791256857,44.41598838,176.02,175.99,0.72]
["bitfinex","SOLUSD",1752791257054,45.11598838,176.02,175.97,35.29466728]
["bitfinex","SOLUSD",1752791257364,45.11598838,176.02,175.97,36.01466728]
["bitfinex","SOLUSD",1752791257569,44.41598838,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791257775,44.41598838,176.02,175.99,0.72]
["bitfinex","SOLUSD",1752791257956,44.41598838,176.02,175.97,35.29466728]
["bitfinex","SOLUSD",1752791258275,45.11598838,176.02,175.97,36.01466728]
["bitfinex","SOLUSD",1752791258577,45.11598838,176.02,175.97,26.72]
["bitfinex","SOLUSD",1752791258962,45.11598838,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791259499,44.41598838,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791260480,14.97598838,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791260781,29.42,176.01,175.97,35.29466728]
["bitfinex","SOLUSD",1752791260998,29.42,176.01,175.99,0.72]
["bitfinex","SOLUSD",1752791261160,35.23064562,176.01,175.97,26.72]
["bitfinex","SOLUSD",1752791261360,35.93064562,176.01,175.97,26.0]
["bitfinex","SOLUSD",1752791261562,5.68181818,176.0,175.97,26.0]
["bitfinex","SOLUSD",1752791262080,40.91220836,176.01,175.97,26.72]
["bitfinex","SOLUSD",1752791262263,35.10156274,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752791262980,40.91220836,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752791263280,35.10156274,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752791263483,35.10156274,176.01,175.99,0.72]
["bitfinex","SOLUSD",1752791263798,35.10156274,176.01,175.97,26.72]
["bitfinex","SOLUSD",1752791264075,29.42,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752791264261,29.42,176.02,175.99,5.81064562]
["bitfinex","SOLUSD",1752791264578,29.42,176.02,176.0,0.72]
["bitfinex","SOLUSD",1752791265386,29.42,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791265690,35.93064562,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791265861,35.80121819,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791266062,35.10121819,176.02,175.98,0.72]
["bitfinex","SOLUSD",1752791266275,35.10121819,176.02,175.98,5.81064562]
["bitfinex","SOLUSD",1752791266581,35.10121819,176.02,175.99,0.72]
["bitfinex","SOLUSD",1752791266785,35.10121819,176.02,175.98,5.81064562]
["bitfinex","SOLUSD",1752791267186,35.10121819,176.02,175.98,6.53064562]
["bitfinex","SOLUSD",1752791267572,29.42,176.02,175.99,0.72]
["bitfinex","SOLUSD",1752791268277,6.51064562,176.01,175.97,26.0]
["bitfinex","SOLUSD",1752791268764,0.7,176.01,175.97,32.49064562]
["bitfinex","SOLUSD",1752791269188,40.91187758,176.02,175.97,32.49064562]
["bitfinex","SOLUSD",1752791269393,40.91187758,176.02,175.97,31.81064562]
["bitfinex","SOLUSD",1752791269570,41.60187758,176.02,175.98,0.68]
["bitfinex","SOLUSD",1752791269882,41.63187758,176.02,175.98,0.68]
["bitfinex","SOLUSD",1752791270686,0.03,176.02,176.01,5.81064562]
["bitfinex","SOLUSD",1752791270982,0.03,176.02,176.01,32.49064562]
["bitfinex","SOLUSD",1752791273364,0.03,176.02,176.01,38.17214098]
["bitfinex","SOLUSD",1752791273565,0.03,176.02,176.01,100.97214098]
["bitfinex","SOLUSD",1752791275592,0.03,176.02,175.98,6.2804]
["bitfinex","SOLUSD",1752791275783,0.03,176.02,175.99,0.68]
["bitfinex","SOLUSD",1752791275997,0.03,176.02,176.01,26.0]
["bitfinex","SOLUSD",1752791276906,0.03,176.02,176.01,26.68]
["bitfinex","SOLUSD",1752791277997,0.03,176.02,175.97,26.0]
["bitfinex","SOLUSD",1752791277998,6.53064562,176.02,175.97,26.0]
["bitfinex","SOLUSD",1752791278180,0.03,176.02,175.97,31.81064562]
["bitfinex","SOLUSD",1752791278383,0.03,176.02,176.01,26.0]
["bitfinex","SOLUSD",1752791279388,0.72,176.02,176.01,26.0]
["bitfinex","SOLUSD",1752791280194,0.72,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791280588,6.53064562,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791280979,6.53064562,176.02,175.98,0.68]
["bitfinex","SOLUSD",1752791280980,6.50064562,176.01,175.98,26.0]
["bitfinex","SOLUSD",1752791281293,6.37181818,176.0,175.98,26.0]
["bitfinex","SOLUSD",1752791281888,5.68181818,176.0,175.98,26.0]
["bitfinex","SOLUSD",1752791282699,5.68181818,176.0,175.99,26.0]
["bitfinex","SOLUSD",1752791282882,5.68160187,176.01,175.99,26.0]
["bitfinex","SOLUSD",1752791283081,29.43,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791283282,0.03,176.02,176.0,6.49064562]
["bitfinex","SOLUSD",1752791283485,6.40128254,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791283685,6.50064562,176.01,175.99,26.0]
["bitfinex","SOLUSD",1752791284596,0.69,176.01,175.99,26.0]
["bitfinex","SOLUSD",1752791284978,11.52192816,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791285475,5.71128254,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791285676,0.03,176.02,175.99,26.68]
["bitfinex","SOLUSD",1752791285889,5.71125511,176.02,175.99,26.68]
["bitfinex","SOLUSD",1752791286301,0.03,176.02,175.99,26.68]
["bitfinex","SOLUSD",1752791286593,0.03,176.02,176.0,0.68]
["bitfinex","SOLUSD",1752791288300,0.03,176.02,176.01,0.68]
["bitfinex","SOLUSD",1752791288597,0.03,176.02,175.97,31.68277866]
["bitfinex","SOLUSD",1752791288598,0.69,176.01,175.99,26.0]
["bitfinex","SOLUSD",1752791289191,5.84064562,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791289390,11.52199068,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791289591,12.21199068,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791289991,5.71134506,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791290206,12.21199068,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791290904,11.52199068,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791291208,12.21199068,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791294205,0.03,176.02,175.99,26.0]
["bitfinex","SOLUSD",1752791294412,0.03,176.02,175.99,26.68]
["bitfinex","SOLUSD",1752791294793,5.81064562,176.0,175.94,0.68]
["bitfinex","SOLUSD",1752791295097,30.07,176.01,175.94,0.68]
["bitfinex","SOLUSD",1752791295098,5.81064562,175.98,175.95,26.0]
["bitfinex","SOLUSD",1752791295300,6.50064562,175.99,175.96,26.0]
["bitfinex","SOLUSD",1752791295495,5.81064562,175.99,175.96,0.68]
["bitfinex","SOLUSD",1752791295688,35.19064562,176.01,175.97,0.68]
["bitfinex","SOLUSD",1752791295910,29.38,176.01,175.98,0.68]
["bitfinex","SOLUSD",1752791296090,29.38,176.01,175.99,0.68]
["bitfinex","SOLUSD",1752791296290,35.06153776,176.01,175.99,0.68]
["bitfinex","SOLUSD",1752791296698,29.38,176.01,175.97,26.0]
["bitfinex","SOLUSD",1752791296897,29.38,176.01,175.98,0.68]
["bitfinex","SOLUSD",1752791297611,35.06157977,176.01,175.96,31.81064562]
["bitfinex","SOLUSD",1752791297817,35.06157977,176.01,175.99,0.68]
["bitfinex","SOLUSD",1752791298109,35.06157977,176.01,175.97,0.68]
["bitfinex","SOLUSD",1752791298310,41.56222539,176.01,175.97,0.68]
["bitfinex","SOLUSD",1752791299112,5.81064562,175.99,175.96,26.0]
["bitfinex","SOLUSD",1752791299319,5.81064562,176.0,175.96,26.71]
["bitfinex","SOLUSD",1752791299992,5.81064562,176.0,175.97,0.71]
["bitfinex","SOLUSD",1752791300186,40.87222539,176.01,175.97,0.71]
["bitfinex","SOLUSD",1752791300717,35.06157977,176.01,175.97,0.71]
["bitfinex","SOLUSD",1752791300920,40.87222539,176.01,175.97,0.71]
["bitfinex","SOLUSD",1752791301323,41.59222539,176.01,175.97,0.71]
["bitfinex","SOLUSD",1752791301814,41.59222539,176.01,175.96,26.0]
["bitfinex","SOLUSD",1752791302119,41.59222539,176.01,175.96,26.71]
["bitfinex","SOLUSD",1752791302507,5.81064562,176.0,175.96,26.71]
["bitfinex","SOLUSD",1752791303524,11.49277505,176.0,175.97,0.71]
["bitfinex","SOLUSD",1752791303698,35.06157487,176.01,175.98,0.71]
["bitfinex","SOLUSD",1752791304135,40.87222049,176.01,175.98,0.71]
["bitfinex","SOLUSD",1752791304420,29.38,176.01,175.99,26.71]
["bitfinex","SOLUSD",1752791304627,29.38,176.01,175.99,0.71]
["bitfinex","SOLUSD",1752791304794,29.38,176.01,175.97,26.71]
["bitfinex","SOLUSD",1752791304997,29.38,176.01,175.98,0.71]
["bitfinex","SOLUSD",1752791305199,29.38,176.01,175.99,0.71]
["bitfinex","SOLUSD",1752791305604,29.38,176.01,176.0,0.71]
["bitfinex","SOLUSD",1752791305803,35.91064562,176.01,175.97,26.0]
["bitfinex","SOLUSD",1752791306014,35.19064562,176.01,175.97,26.0]
["bitfinex","SOLUSD",1752791306223,35.19064562,176.01,175.98,0.71]
["bitfinex","SOLUSD",1752791307302,35.19064562,176.01,175.97,26.0]
["bitfinex","SOLUSD",1752791307626,40.87240965,176.01,175.97,26.71]
["bitfinex","SOLUSD",1752791308021,35.06176403,176.01,175.97,26.71]
["bitfinex","SOLUSD",1752791309325,5.68176403,176.01,175.97,26.71]
["bitfinex","SOLUSD",1752791309531,35.06176403,176.01,175.97,26.71]
["bitfinex","SOLUSD",1752791310317,35.06176403,176.01,175.97,26.0]
["bitfinex","SOLUSD",1752791310518,35.06176403,176.01,175.98,0.71]
["bitfinex","SOLUSD",1752791311806,5.71127447,176.02,175.99,0.71]
["bitfinex","SOLUSD",1752791312109,35.09127447,176.02,176.0,0.71]
["bitfinex","SOLUSD",1752791312718,35.09127447,176.02,175.97,31.81064562]
["bitfinex","SOLUSD",1752791312934,35.09127447,176.02,175.98,0.71]
["bitfinex","SOLUSD",1752791313325,29.41,176.02,175.99,0.71]
["bitfinex","SOLUSD",1752791313629,0.03,176.02,176.0,0.71]
["bitfinex","SOLUSD",1752791313906,0.03,176.02,176.01,6.52064562]
["bitfinex","SOLUSD",1752791314724,0.03,176.02,176.01,35.88064562]
["bitfinex","SOLUSD",1752791315110,0.03,176.02,176.01,30.07]
["bitfinex","SOLUSD",1752791315314,0.03,176.02,176.01,35.88064562]
["bitfinex","SOLUSD",1752791315754,0.03,176.02,176.01,35.75149536]
["bitfinex","SOLUSD",1752791315932,0.03,176.02,176.01,41.56214098]
["bitfinex","SOLUSD",1752791316648,0.03,176.02,176.01,5.81064562]
["bitfinex","SOLUSD",1752791316941,0.03,176.02,176.0,88.8]
["bitfinex","SOLUSD",1752791316942,0.03,176.02,175.98,0.71]
["bitfinex","SOLUSD",1752791317249,0.03,176.02,175.99,5.81064562]
["bitfinex","SOLUSD",1752791317448,0.03,176.02,176.01,5.81064562]
["bitfinex","SOLUSD",1752791317656,0.03,176.02,176.0,6.52064562]
["bitfinex","SOLUSD",1752791317843,0.03,176.02,176.01,26.0]
["bitfinex","SOLUSD",1752791319662,0.03,176.02,176.01,32.52064562]
["bitfinex","SOLUSD",1752791319861,0.03,176.02,176.01,38.20214098]
["bitfinex","SOLUSD",1752791325355,0.03,176.02,176.01,26.0]
["bitfinex","SOLUSD",1752791326158,0.03,176.02,176.01,31.81064562]
["bitfinex","SOLUSD",1752791326342,0.03,176.02,176.01,26.0]
["bitfinex","SOLUSD",1752791326729,0.03,176.02,176.01,26.71]
["bitfinex","SOLUSD",1752791326934,0.03,176.02,176.01,32.52064562]
["bitfinex","SOLUSD",1752791327134,0.03,176.02,175.88,2.96052606]
["bitfinex","SOLUSD",1752791327135,6.56064562,176.02,175.95,89.57]
["bitfinex","SOLUSD",1752791327336,12.21239845,176.01,175.98,26.0]
["bitfinex","SOLUSD",1752791327563,0.72,176.0,175.95,95.38064562]
["bitfinex","SOLUSD",1752791327763,6.53064562,176.0,175.98,26.0]
["bitfinex","SOLUSD",1752791328246,0.72,175.99,175.98,26.0]
["bitfinex","SOLUSD",1752791329045,6.53064562,175.99,175.95,0.06]
["bitfinex","SOLUSD",1752791329237,5.81064562,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752791329442,5.68290786,175.97,175.95,26.06]
["bitfinex","SOLUSD",1752791329637,6.39290786,175.97,175.95,26.06]
["bitfinex","SOLUSD",1752791330060,12.20355348,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752791330261,0.71,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752791331944,29.34,176.0,175.95,26.06]
["bitfinex","SOLUSD",1752791331945,6.52064562,175.98,175.95,26.06]
["bitfinex","SOLUSD",1752791333056,12.20314408,175.98,175.95,26.06]
["bitfinex","SOLUSD",1752791333252,35.15064562,176.0,175.95,0.06]
["bitfinex","SOLUSD",1752791333456,6.52064562,176.0,175.95,12.2340698]
["bitfinex","SOLUSD",1752791333668,6.39186793,176.0,175.95,6.55064562]
["bitfinex","SOLUSD",1752791333890,6.52064562,176.0,175.95,12.23397919]
["bitfinex","SOLUSD",1752791334658,6.391883,176.0,175.95,12.23397919]
["bitfinex","SOLUSD",1752791334957,12.20252862,176.0,175.95,0.74]
["bitfinex","SOLUSD",1752791335482,11.49252862,176.0,175.95,0.74]
["bitfinex","SOLUSD",1752791335777,6.52064562,175.99,175.95,0.74]
["bitfinex","SOLUSD",1752791336470,5.81064562,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752791336654,36.72484562,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752791336977,37.43484562,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752791338454,43.11795541,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752791339178,26.0,175.94,175.87,0.06]
["bitfinex","SOLUSD",1752791339379,6.2837,175.92,175.87,0.06]
["bitfinex","SOLUSD",1752791339584,5.81064562,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752791340080,5.81064562,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791340278,5.81064562,175.9,175.87,0.06]
["bitfinex","SOLUSD",1752791340478,11.49622841,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752791341072,12.20622841,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752791341273,0.71,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791341781,6.52064562,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791342695,12.20634041,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791343162,35.73569479,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791343564,41.54634041,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791350564,14.20964456,175.94,175.87,0.06]
["bitfinex","SOLUSD",1752791350769,5.81064562,175.9,175.87,0.74]
["bitfinex","SOLUSD",1752791350965,35.17064562,175.89,175.87,0.74]
["bitfinex","SOLUSD",1752791351170,5.81064562,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791351893,6.52064562,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791352878,12.20634041,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752791355602,11.49569394,175.9,175.87,0.74]
["bitfinex","SOLUSD",1752791355909,5.68407889,175.93,175.88,5.81064562]
["bitfinex","SOLUSD",1752791356073,29.36,175.92,175.89,0.68]
["bitfinex","SOLUSD",1752791356400,29.36,175.92,175.9,0.68]
["bitfinex","SOLUSD",1752791356567,29.36,175.92,175.89,31.81064562]
["bitfinex","SOLUSD",1752791356771,29.36,175.92,175.91,0.68]
["bitfinex","SOLUSD",1752791356986,5.68384812,175.94,175.91,0.68]
["bitfinex","SOLUSD",1752791357189,35.02384812,175.94,175.92,0.68]
["bitfinex","SOLUSD",1752791357386,5.68384812,175.94,175.92,0.68]
["bitfinex","SOLUSD",1752791357592,5.68343279,175.95,175.93,0.68]
["bitfinex","SOLUSD",1752791357793,35.05343279,175.95,175.93,0.68]
["bitfinex","SOLUSD",1752791357989,35.05343279,175.95,175.9,5.81064562]
["bitfinex","SOLUSD",1752791358179,35.05343279,175.95,175.91,6.49064562]
["bitfinex","SOLUSD",1752791358374,0.03,175.95,175.92,5.81064562]
["bitfinex","SOLUSD",1752791358596,0.03,175.95,175.93,6.49064562]
["bitfinex","SOLUSD",1752791358776,0.03,175.95,175.94,5.81064562]
["bitfinex","SOLUSD",1752791358977,0.03,175.95,175.93,31.81064562]
["bitfinex","SOLUSD",1752791359173,0.03,175.95,175.94,0.66]
["bitfinex","SOLUSD",1752791359377,0.03,175.95,175.93,26.66]
["bitfinex","SOLUSD",1752791359576,0.03,175.95,175.94,0.66]
["bitfinex","SOLUSD",1752791359992,0.03,175.95,175.94,6.47064562]
["bitfinex","SOLUSD",1752791361704,0.03,175.95,175.94,12.15440144]
["bitfinex","SOLUSD",1752791362101,0.03,175.95,175.94,26.66]
["bitfinex","SOLUSD",1752791362403,0.03,175.95,175.94,6.47064562]
["bitfinex","SOLUSD",1752791363296,0.03,175.95,175.94,0.66]
["bitfinex","SOLUSD",1752791363497,0.03,175.95,175.94,6.47064562]
["bitfinex","SOLUSD",1752791363684,0.03,175.95,175.94,12.15440144]
["bitfinex","SOLUSD",1752791366594,0.03,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752791366799,0.71,175.95,175.9,5.81064562]
["bitfinex","SOLUSD",1752791367001,0.71,175.95,175.9,6.47064562]
["bitfinex","SOLUSD",1752791367299,0.71,175.95,175.91,6.47064562]
["bitfinex","SOLUSD",1752791368694,0.71,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752791368877,0.03,175.95,175.91,6.47064562]
["bitfinex","SOLUSD",1752791369389,0.03,175.95,175.93,5.81064562]
["bitfinex","SOLUSD",1752791369797,0.03,175.95,175.93,0.66]
["bitfinex","SOLUSD",1752791370104,0.03,175.95,175.94,0.66]
["bitfinex","SOLUSD",1752791370411,0.03,175.95,175.93,5.97064562]
["bitfinex","SOLUSD",1752791370607,5.84064562,175.95,175.9,0.66]
["bitfinex","SOLUSD",1752791370792,6.49064562,175.94,175.89,26.0]
["bitfinex","SOLUSD",1752791371104,0.68,175.93,175.89,26.0]
["bitfinex","SOLUSD",1752791372313,6.36417258,175.93,175.89,26.0]
["bitfinex","SOLUSD",1752791373312,6.36417258,175.93,175.88,0.66]
["bitfinex","SOLUSD",1752791373487,41.4948182,175.93,175.88,0.66]
["bitfinex","SOLUSD",1752791373811,41.4948182,175.93,175.88,6.47064562]
["bitfinex","SOLUSD",1752791373812,35.68417258,175.93,175.88,6.47064562]
["bitfinex","SOLUSD",1752791374497,35.68417258,175.93,175.89,0.66]
["bitfinex","SOLUSD",1752791374697,35.00417258,175.93,175.89,0.66]
["bitfinex","SOLUSD",1752791375505,29.32,175.93,175.9,6.47064562]
["bitfinex","SOLUSD",1752791375707,29.32,175.93,175.88,0.66]
["bitfinex","SOLUSD",1752791376005,29.32,175.93,175.89,6.47064562]
["bitfinex","SOLUSD",1752791376309,30.0,175.93,175.89,6.47064562]
["bitfinex","SOLUSD",1752791376610,35.68420445,175.93,175.89,6.47064562]
["bitfinex","SOLUSD",1752791377395,30.0,175.93,175.89,6.47064562]
["bitfinex","SOLUSD",1752791378091,29.32,175.93,175.9,5.81064562]
["bitfinex","SOLUSD",1752791378296,29.32,175.93,175.9,0.66]
["bitfinex","SOLUSD",1752791380297,30.0,175.93,175.89,5.81064562]
["bitfinex","SOLUSD",1752791380711,29.32,175.93,175.89,5.81064562]
["bitfinex","SOLUSD",1752791380908,29.32,175.93,175.9,0.66]
["bitfinex","SOLUSD",1752791381206,30.0,175.93,175.89,5.87064562]
["bitfinex","SOLUSD",1752791381430,30.0,175.93,175.89,6.53064562]
["bitfinex","SOLUSD",1752791381789,29.32,175.93,175.9,0.66]
["bitfinex","SOLUSD",1752791381989,29.32,175.93,175.91,5.81064562]
["bitfinex","SOLUSD",1752791382202,29.32,175.93,175.92,0.66]
["bitfinex","SOLUSD",1752791382620,0.03,175.95,175.92,0.66]
["bitfinex","SOLUSD",1752791383992,0.03,175.95,175.92,6.47064562]
["bitfinex","SOLUSD",1752791384503,0.03,175.95,175.93,0.66]
["bitfinex","SOLUSD",1752791385517,0.03,175.95,175.92,11.49500417]
["bitfinex","SOLUSD",1752791385698,0.03,175.95,175.92,12.15500417]
["bitfinex","SOLUSD",1752791386101,0.03,175.95,175.92,6.47064562]
["bitfinex","SOLUSD",1752791386340,0.68,175.94,175.89,88.86]
["bitfinex","SOLUSD",1752791386503,40.81472451,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752791386821,0.68,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752791388395,35.00407889,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752791388614,35.68407889,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752791388823,35.68407889,175.93,175.89,6.53064562]
["bitfinex","SOLUSD",1752791390333,29.32,175.93,175.9,5.81064562]
["bitfinex","SOLUSD",1752791390636,29.35,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752791390794,30.04,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752791391702,35.72344485,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752791393612,35.03344485,175.95,175.9,5.81064562]
["bitfinex","SOLUSD",1752791393816,0.69,175.94,175.89,12.21589764]
["bitfinex","SOLUSD",1752791394012,40.84409047,175.95,175.89,12.21589764]
["bitfinex","SOLUSD",1752791394215,0.69,175.93,175.89,6.53064562]
["bitfinex","SOLUSD",1752791394405,6.50064562,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752791394615,0.69,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752791394813,30.01,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752791395697,0.69,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752791395902,6.50064562,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752791396321,0.69,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752791397499,29.32,175.93,175.89,6.47064562]
["bitfinex","SOLUSD",1752791397705,5.684402,175.92,175.89,6.47064562]
["bitfinex","SOLUSD",1752791398309,5.684402,175.92,175.89,5.81064562]
["bitfinex","SOLUSD",1752791399110,35.6941884,175.93,175.89,5.81064562]
["bitfinex","SOLUSD",1752791399315,29.32,175.93,175.91,5.81064562]
["bitfinex","SOLUSD",1752791399632,29.32,175.93,175.9,6.47064562]
["bitfinex","SOLUSD",1752791399828,29.32,175.93,175.9,5.81064562]
["bitfinex","SOLUSD",1752791400642,29.32,175.93,175.91,6.47064562]
["bitfinex","SOLUSD",1752791400828,0.03,175.95,175.94,22.46843979]
["bitfinex","SOLUSD",1752791401142,0.03,175.95,175.94,58.16746099]
["bitfinex","SOLUSD",1752791401323,0.03,176.02,175.97,26.0]
["bitfinex","SOLUSD",1752791401736,0.03,176.02,176.0,5.81064562]
["bitfinex","SOLUSD",1752791402617,0.03,176.02,176.01,5.81064562]
["bitfinex","SOLUSD",1752791402848,0.03,176.02,175.99,5.81064562]
["bitfinex","SOLUSD",1752791403222,0.03,176.02,175.99,6.47064562]
["bitfinex","SOLUSD",1752791403419,0.03,176.02,176.01,5.81064562]
["bitfinex","SOLUSD",1752791403618,0.03,176.02,176.01,31.81064562]
["bitfinex","SOLUSD",1752791403815,0.03,176.02,176.01,32.47064562]
["bitfinex","SOLUSD",1752791404022,0.03,176.02,176.01,33.03879515]
["bitfinex","SOLUSD",1752791405256,0.03,176.02,176.01,38.72029051]
["bitfinex","SOLUSD",1752791405946,0.03,176.02,176.01,41.57153996]
["bitfinex","SOLUSD",1752791406651,0.03,176.02,176.01,0.66]
["bitfinex","SOLUSD",1752791406953,0.03,176.02,176.01,32.47064562]
["bitfinex","SOLUSD",1752791407742,0.03,176.02,176.01,38.15214098]
["bitfinex","SOLUSD",1752791408158,0.03,176.02,176.01,26.66]
["bitfinex","SOLUSD",1752791408365,0.03,176.02,176.01,32.47064562]
["bitfinex","SOLUSD",1752791408831,0.03,176.02,176.01,38.15214098]
["bitfinex","SOLUSD",1752791409233,0.03,176.02,176.01,32.47064562]
["bitfinex","SOLUSD",1752791409762,0.03,176.02,176.01,121.27064562]
["bitfinex","SOLUSD",1752791412262,0.03,176.02,176.01,120.61064562]
["bitfinex","SOLUSD",1752791412962,0.03,176.02,176.01,121.27064562]
["bitfinex","SOLUSD",1752791413545,0.03,176.02,176.01,126.95214098]
["bitfinex","SOLUSD",1752791415365,0.03,176.02,176.01,100.95214098]
["bitfinex","SOLUSD",1752791415557,0.03,176.02,176.01,130.80029051]
["bitfinex","SOLUSD",1752791415873,0.03,176.02,176.01,130.23214098]
["bitfinex","SOLUSD",1752791416243,0.03,176.02,176.01,100.95214098]
["bitfinex","SOLUSD",1752791417669,0.03,176.02,176.01,95.27064562]
["bitfinex","SOLUSD",1752791418986,0.03,176.02,176.01,100.95214098]
["bitfinex","SOLUSD",1752791420964,0.03,176.02,176.01,95.27064562]
["bitfinex","SOLUSD",1752791421164,0.03,176.02,176.01,94.61064562]
["bitfinex","SOLUSD",1752791421552,0.03,176.02,176.01,5.81064562]
["bitfinex","SOLUSD",1752791421956,0.03,176.02,176.01,12.20214098]
["bitfinex","SOLUSD",1752791422549,0.03,176.02,176.01,6.52064562]
["bitfinex","SOLUSD",1752791423044,0.03,176.02,176.01,12.20214098]
["bitfinex","SOLUSD",1752791427975,0.03,176.02,176.01,41.48214098]
["bitfinex","SOLUSD",1752791429160,0.03,176.03,176.01,41.48214098]
["bitfinex","SOLUSD",1752791429161,0.03,176.03,176.01,58.26682495]
["bitfinex","SOLUSD",1752791429357,0.03,176.03,176.02,7.08876287]
["bitfinex","SOLUSD",1752791430986,0.03,176.03,176.02,42.04993546]
["bitfinex","SOLUSD",1752791431190,0.03,176.09,176.05,26.0]
["bitfinex","SOLUSD",1752791431354,0.03,176.09,176.08,5.81064562]
["bitfinex","SOLUSD",1752791433354,0.7,176.09,176.08,5.81064562]
["bitfinex","SOLUSD",1752791433550,0.7,176.09,176.05,114.8]
["bitfinex","SOLUSD",1752791433754,6.51064562,176.09,176.0,89.57]
["bitfinex","SOLUSD",1752791434062,5.81064562,176.07,176.0,88.86]
["bitfinex","SOLUSD",1752791434392,12.77744562,176.06,176.0,0.06]
["bitfinex","SOLUSD",1752791434679,0.67,176.05,176.0,5.87064562]
["bitfinex","SOLUSD",1752791435182,0.67,176.05,176.0,0.06]
["bitfinex","SOLUSD",1752791435183,6.48064562,176.05,176.0,0.06]
["bitfinex","SOLUSD",1752791435358,6.35052715,176.04,176.0,0.06]
["bitfinex","SOLUSD",1752791435557,12.16117277,176.04,176.0,0.06]
["bitfinex","SOLUSD",1752791435782,6.48064562,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752791435959,0.67,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752791436283,16.78468397,175.99,175.95,2.80882215]
["bitfinex","SOLUSD",1752791436467,16.78468397,175.99,175.92,0.06]
["bitfinex","SOLUSD",1752791436468,0.67,175.98,175.92,0.06]
["bitfinex","SOLUSD",1752791436667,0.67,175.98,175.94,5.81064562]
["bitfinex","SOLUSD",1752791436881,5.81064562,175.99,175.92,0.06]
["bitfinex","SOLUSD",1752791436882,0.67,175.97,175.93,5.81064562]
["bitfinex","SOLUSD",1752791437080,0.67,175.96,175.93,5.81064562]
["bitfinex","SOLUSD",1752791437266,0.67,175.98,175.95,5.81064562]
["bitfinex","SOLUSD",1752791437470,6.35252718,175.98,175.95,5.81064562]
["bitfinex","SOLUSD",1752791438182,0.67,175.97,175.95,5.81064562]
["bitfinex","SOLUSD",1752791438383,0.67,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752791439263,0.67,175.95,175.93,5.81064562]
["bitfinex","SOLUSD",1752791439579,6.35344436,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752791439786,0.67,175.95,175.92,5.87064562]
["bitfinex","SOLUSD",1752791441186,6.35343626,175.95,175.92,5.87064562]
["bitfinex","SOLUSD",1752791441514,0.67,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752791442369,6.48064562,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752791442774,8.10274562,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791442986,20.15562451,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791444168,34.36582174,175.93,175.82,26.0]
["bitfinex","SOLUSD",1752791444496,5.81064562,175.89,175.83,5.81064562]
["bitfinex","SOLUSD",1752791444784,0.67,175.88,175.83,5.81064562]
["bitfinex","SOLUSD",1752791444990,0.67,175.87,175.83,5.81064562]
["bitfinex","SOLUSD",1752791445202,5.68569479,175.88,175.85,5.81064562]
["bitfinex","SOLUSD",1752791445411,6.35569479,175.88,175.84,5.81064562]
["bitfinex","SOLUSD",1752791446094,6.35569479,175.88,175.84,6.52064562]
["bitfinex","SOLUSD",1752791447212,29.26,175.9,175.85,6.52064562]
["bitfinex","SOLUSD",1752791447389,29.26,175.9,175.86,6.52064562]
["bitfinex","SOLUSD",1752791447592,6.48064562,175.92,175.87,5.81064562]
["bitfinex","SOLUSD",1752791447787,35.09064562,175.92,175.87,5.81064562]
["bitfinex","SOLUSD",1752791447986,0.67,175.91,175.86,31.81064562]
["bitfinex","SOLUSD",1752791448186,0.67,175.94,175.9,5.81064562]
["bitfinex","SOLUSD",1752791448392,5.68348128,175.95,175.92,5.81064562]
["bitfinex","SOLUSD",1752791448595,0.67,175.94,175.88,26.71]
["bitfinex","SOLUSD",1752791448905,5.81064562,175.93,175.88,26.0]
["bitfinex","SOLUSD",1752791449107,11.49569394,175.9,175.85,5.81064562]
["bitfinex","SOLUSD",1752791449311,26.0,175.95,175.88,5.81064562]
["bitfinex","SOLUSD",1752791449312,0.69,175.93,175.88,5.81064562]
["bitfinex","SOLUSD",1752791449484,0.69,175.93,175.88,6.51064562]
["bitfinex","SOLUSD",1752791449678,0.69,175.92,175.88,6.51064562]
["bitfinex","SOLUSD",1752791450187,0.69,175.92,175.88,5.81064562]
["bitfinex","SOLUSD",1752791450498,6.37450784,175.92,175.87,5.81064562]
["bitfinex","SOLUSD",1752791450701,6.37450784,175.92,175.87,6.51064562]
["bitfinex","SOLUSD",1752791451001,6.37450784,175.92,175.88,5.81064562]
["bitfinex","SOLUSD",1752791451601,5.68450784,175.92,175.88,6.51064562]
["bitfinex","SOLUSD",1752791451904,5.81064562,175.94,175.88,6.51064562]
["bitfinex","SOLUSD",1752791451905,5.6841724,175.93,175.89,5.81064562]
["bitfinex","SOLUSD",1752791452083,6.3741724,175.93,175.88,6.51064562]
["bitfinex","SOLUSD",1752791452278,6.3741724,175.93,175.84,115.36869881]
["bitfinex","SOLUSD",1752791452279,6.3741724,175.93,175.89,6.51064562]
["bitfinex","SOLUSD",1752791452689,5.6841724,175.93,175.89,5.81064562]
["bitfinex","SOLUSD",1752791452888,1.575,175.97,175.92,5.81064562]
["bitfinex","SOLUSD",1752791453105,0.69,175.96,175.92,5.81064562]
["bitfinex","SOLUSD",1752791453407,0.69,175.95,175.9,5.81064562]
["bitfinex","SOLUSD",1752791453606,7.38564562,175.97,175.91,6.51064562]
["bitfinex","SOLUSD",1752791453907,7.94788063,175.97,175.92,5.81064562]
["bitfinex","SOLUSD",1752791454105,7.94788063,175.97,175.93,5.81064562]
["bitfinex","SOLUSD",1752791454305,5.68253306,175.98,175.94,5.81064562]
["bitfinex","SOLUSD",1752791454512,6.37253306,175.98,175.94,6.51064562]
["bitfinex","SOLUSD",1752791455805,34.96222797,175.99,175.95,5.81064562]
["bitfinex","SOLUSD",1752791455993,35.65222797,175.99,175.95,5.81064562]
["bitfinex","SOLUSD",1752791456194,35.65222797,175.99,175.95,6.51064562]
["bitfinex","SOLUSD",1752791456395,35.65222797,175.99,175.96,5.81064562]
["bitfinex","SOLUSD",1752791456791,0.69,175.98,175.93,0.7]
["bitfinex","SOLUSD",1752791457005,0.69,175.97,175.94,5.81064562]
["bitfinex","SOLUSD",1752791457724,34.96222797,175.99,175.93,0.7]
["bitfinex","SOLUSD",1752791457725,0.69,175.96,175.93,5.81064562]
["bitfinex","SOLUSD",1752791457903,0.69,175.95,175.92,31.81064562]
["bitfinex","SOLUSD",1752791459428,5.81064562,175.93,175.85,0.7]
["bitfinex","SOLUSD",1752791459599,5.81064562,175.9,175.85,0.7]
["bitfinex","SOLUSD",1752791459800,5.81064562,175.9,175.86,0.7]
["bitfinex","SOLUSD",1752791460606,2.2968,175.93,175.87,6.51064562]
["bitfinex","SOLUSD",1752791460793,2.2968,175.93,175.87,0.7]
["bitfinex","SOLUSD",1752791460794,5.81064562,175.92,175.87,0.7]
["bitfinex","SOLUSD",1752791460995,10.00069345,175.91,175.85,9.31069345]
["bitfinex","SOLUSD",1752791461215,10.00069345,175.9,175.85,26.0]
["bitfinex","SOLUSD",1752791461404,5.684402,175.92,175.86,0.7]
["bitfinex","SOLUSD",1752791461605,0.69,175.92,175.87,9.31069345]
["bitfinex","SOLUSD",1752791461918,0.69,175.92,175.87,10.01069345]
["bitfinex","SOLUSD",1752791462417,0.69,175.91,175.87,0.7]
["bitfinex","SOLUSD",1752791462718,10.00069345,175.9,175.84,26.7]
["bitfinex","SOLUSD",1752791463024,0.69,175.9,175.85,9.31069345]
["bitfinex","SOLUSD",1752791463202,21.50115527,175.93,175.83,9.31069345]
["bitfinex","SOLUSD",1752791463203,10.00069345,175.89,175.83,9.31069345]
["bitfinex","SOLUSD",1752791463515,5.68569479,175.88,175.83,9.31069345]
["bitfinex","SOLUSD",1752791463711,0.69,175.87,175.83,9.31069345]
["bitfinex","SOLUSD",1752791463908,0.69,175.87,175.83,10.01069345]
["bitfinex","SOLUSD",1752791464298,0.69,175.86,175.82,9.31069345]
["bitfinex","SOLUSD",1752791464803,0.69,175.86,175.82,10.01069345]
["bitfinex","SOLUSD",1752791465394,6.37653042,175.86,175.82,10.01069345]
["bitfinex","SOLUSD",1752791466514,9.31069345,175.83,175.77,0.7]
["bitfinex","SOLUSD",1752791466723,9.31069345,175.83,175.78,9.31069345]
["bitfinex","SOLUSD",1752791466895,10.00069345,175.83,175.78,10.01069345]
["bitfinex","SOLUSD",1752791467097,9.31069345,175.83,175.75,16.78468397]
["bitfinex","SOLUSD",1752791467306,0.69,175.82,175.78,9.31069345]
["bitfinex","SOLUSD",1752791467513,6.37775855,175.82,175.78,10.01069345]
["bitfinex","SOLUSD",1752791467999,6.37775855,175.82,175.77,9.31069345]
["bitfinex","SOLUSD",1752791468214,6.37775855,175.82,175.77,10.01069345]
["bitfinex","SOLUSD",1752791469206,6.37775855,175.82,175.77,0.7]
["bitfinex","SOLUSD",1752791469207,0.69,175.82,175.77,0.7]
["bitfinex","SOLUSD",1752791469537,6.37769348,175.82,175.78,9.31069345]
["bitfinex","SOLUSD",1752791469826,0.69,175.82,175.78,10.01069345]
["bitfinex","SOLUSD",1752791470620,14.213984,175.89,175.81,9.31069345]
["bitfinex","SOLUSD",1752791470621,0.69,175.88,175.81,9.31069345]
["bitfinex","SOLUSD",1752791470801,6.2144,175.92,175.86,9.31069345]
["bitfinex","SOLUSD",1752791470802,5.68504832,175.9,175.86,9.31069345]
["bitfinex","SOLUSD",1752791471124,0.69,175.89,175.86,9.31069345]
["bitfinex","SOLUSD",1752791471508,10.00069345,175.88,175.83,9.31069345]
["bitfinex","SOLUSD",1752791471722,0.69,175.87,175.83,9.31069345]
["bitfinex","SOLUSD",1752791472429,9.31069345,175.88,175.83,9.31069345]
["bitfinex","SOLUSD",1752791472615,6.37645245,175.86,175.83,35.31069345]
["bitfinex","SOLUSD",1752791472925,5.68645245,175.86,175.82,9.31069345]
["bitfinex","SOLUSD",1752791473118,0.69,175.85,175.79,32.38851858]
["bitfinex","SOLUSD",1752791473321,0.69,175.85,175.81,9.31069345]
["bitfinex","SOLUSD",1752791473821,14.9971459,175.86,175.81,9.31069345]
["bitfinex","SOLUSD",1752791474121,14.9971459,175.86,175.79,10.01069345]
["bitfinex","SOLUSD",1752791474122,0.69,175.84,175.79,10.01069345]
["bitfinex","SOLUSD",1752791474298,0.69,175.83,175.77,6.44921386]
["bitfinex","SOLUSD",1752791474502,0.69,175.83,175.79,9.31069345]
["bitfinex","SOLUSD",1752791475325,0.69,175.83,175.79,10.01069345]
["bitfinex","SOLUSD",1752791475326,6.37735195,175.83,175.79,10.01069345]
["bitfinex","SOLUSD",1752791476532,5.68709321,175.84,175.79,10.01069345]
["bitfinex","SOLUSD",1752791476721,29.28,175.87,175.79,10.01069345]
["bitfinex","SOLUSD",1752791476722,5.68642534,175.86,175.81,9.31069345]
["bitfinex","SOLUSD",1752791477029,5.68642534,175.86,175.82,0.7]
["bitfinex","SOLUSD",1752791477231,6.37642534,175.86,175.82,0.7]
["bitfinex","SOLUSD",1752791478733,6.37642534,175.86,175.82,9.31069345]
["bitfinex","SOLUSD",1752791479055,10.01069345,175.85,175.79,9.31069345]
["bitfinex","SOLUSD",1752791479219,10.81079345,175.85,175.79,9.31069345]
["bitfinex","SOLUSD",1752791479418,0.7,175.84,175.79,9.31069345]
["bitfinex","SOLUSD",1752791479626,0.7,175.83,175.79,9.31069345]
["bitfinex","SOLUSD",1752791480407,1.5001,175.85,175.81,9.31069345]
["bitfinex","SOLUSD",1752791480630,29.28,175.87,175.84,9.31069345]
["bitfinex","SOLUSD",1752791480809,29.28,175.87,175.84,9.97069345]
["bitfinex","SOLUSD",1752791481014,34.96602935,175.87,175.84,9.97069345]
["bitfinex","SOLUSD",1752791481330,35.66602935,175.87,175.82,9.97069345]
["bitfinex","SOLUSD",1752791481720,35.66602935,175.87,175.83,9.31069345]
["bitfinex","SOLUSD",1752791481916,29.28,175.87,175.84,0.66]
["bitfinex","SOLUSD",1752791482132,34.96612788,175.87,175.84,0.66]
["bitfinex","SOLUSD",1752791482444,34.96612788,175.87,175.83,9.31069345]
["bitfinex","SOLUSD",1752791482610,34.96612788,175.87,175.83,9.97069345]
["bitfinex","SOLUSD",1752791483020,29.28,175.87,175.84,9.31069345]
["bitfinex","SOLUSD",1752791483220,29.28,175.87,175.85,9.97069345]
["bitfinex","SOLUSD",1752791483530,36.54448282,175.9,175.86,9.97069345]
["bitfinex","SOLUSD",1752791483728,37.24448282,175.9,175.86,9.97069345]
["bitfinex","SOLUSD",1752791483931,37.24448282,175.9,175.86,9.31069345]
["bitfinex","SOLUSD",1752791484325,9.31069345,175.87,175.8,26.0]
["bitfinex","SOLUSD",1752791484517,0.7,175.86,175.82,9.31069345]
["bitfinex","SOLUSD",1752791484717,45.0720208,175.9,175.84,9.31069345]
["bitfinex","SOLUSD",1752791484718,5.68580221,175.88,175.84,9.31069345]
["bitfinex","SOLUSD",1752791485027,6.38544809,175.89,175.84,9.97069345]
["bitfinex","SOLUSD",1752791485234,5.68544809,175.89,175.85,9.97069345]
["bitfinex","SOLUSD",1752791485635,6.38544809,175.89,175.85,9.97069345]
["bitfinex","SOLUSD",1752791486839,5.68544809,175.89,175.85,9.31069345]
["bitfinex","SOLUSD",1752791487038,0.7,175.88,175.84,9.31069345]
["bitfinex","SOLUSD",1752791487415,0.7,175.88,175.84,9.97069345]
["bitfinex","SOLUSD",1752791487619,5.68544809,175.89,175.84,9.97069345]
["bitfinex","SOLUSD",1752791488022,5.68601808,175.87,175.84,9.97069345]
["bitfinex","SOLUSD",1752791488523,6.38601808,175.87,175.84,9.31069345]
["bitfinex","SOLUSD",1752791489050,6.38601808,175.87,175.84,5.82033422]
["bitfinex","SOLUSD",1752791489646,0.7,175.86,175.83,5.82033422]
["bitfinex","SOLUSD",1752791489944,5.68601808,175.87,175.83,5.82033422]
["bitfinex","SOLUSD",1752791490114,5.68542923,175.89,175.84,6.48033422]
["bitfinex","SOLUSD",1752791490322,5.68542923,175.89,175.85,6.48033422]
["bitfinex","SOLUSD",1752791490544,5.68542923,175.89,175.86,0.66]
["bitfinex","SOLUSD",1752791491449,36.54451959,175.9,175.86,6.48033422]
["bitfinex","SOLUSD",1752791491618,29.28,175.9,175.89,5.82033422]
["bitfinex","SOLUSD",1752791491815,0.7,175.96,175.89,6.48033422]
["bitfinex","SOLUSD",1752791492019,29.98,175.96,175.92,5.82033422]
["bitfinex","SOLUSD",1752791492216,0.7,175.95,175.91,5.82033422]
["bitfinex","SOLUSD",1752791492416,0.7,175.94,175.9,6.48033422]
["bitfinex","SOLUSD",1752791492645,0.7,175.94,175.9,5.82033422]
["bitfinex","SOLUSD",1752791493623,6.38402083,175.94,175.91,5.82033422]
["bitfinex","SOLUSD",1752791497730,5.68402083,175.94,175.91,0.66]
["bitfinex","SOLUSD",1752791497941,5.68353525,175.95,175.92,5.82033422]
["bitfinex","SOLUSD",1752791498430,5.68353525,175.95,175.92,6.48033422]
["bitfinex","SOLUSD",1752791498625,29.28,175.96,175.94,5.82033422]
["bitfinex","SOLUSD",1752791498826,29.28,175.96,175.95,5.82033422]
["bitfinex","SOLUSD",1752791499454,34.96223678,175.99,175.95,6.48033422]
["bitfinex","SOLUSD",1752791499655,34.96223678,175.99,175.96,5.82033422]
["bitfinex","SOLUSD",1752791500039,35.66223678,175.99,175.96,5.82033422]
["bitfinex","SOLUSD",1752791500735,29.28,175.99,175.94,5.68363413]
["bitfinex","SOLUSD",1752791500942,34.96222713,175.99,175.96,5.82033422]
["bitfinex","SOLUSD",1752791501141,35.66222713,175.99,175.96,5.82033422]
["bitfinex","SOLUSD",1752791502344,0.7,175.98,175.95,5.82033422]
["bitfinex","SOLUSD",1752791503050,34.96222713,175.99,175.96,5.82033422]
["bitfinex","SOLUSD",1752791503250,35.66222713,175.99,175.96,5.82033422]
["bitfinex","SOLUSD",1752791505354,29.28,175.99,175.96,5.82033422]
["bitfinex","SOLUSD",1752791505537,0.03,176.0,175.98,5.82033422]
["bitfinex","SOLUSD",1752791505739,0.03,176.0,175.99,6.48033422]
["bitfinex","SOLUSD",1752791506758,0.03,176.0,175.99,5.82033422]
["bitfinex","SOLUSD",1752791507131,0.03,176.0,175.99,6.48033422]
["bitfinex","SOLUSD",1752791507958,0.03,176.0,175.99,12.16247525]
["bitfinex","SOLUSD",1752791509937,0.03,176.0,175.99,28.94715922]
["bitfinex","SOLUSD",1752791510137,0.03,176.0,175.98,26.56824639]
["bitfinex","SOLUSD",1752791510339,0.03,176.0,175.98,5.82033422]
["bitfinex","SOLUSD",1752791510671,0.03,176.0,175.99,7.08854832]
["bitfinex","SOLUSD",1752791511562,0.03,176.0,175.99,12.77068935]
["bitfinex","SOLUSD",1752791512037,0.03,176.0,175.99,55.55537332]
["bitfinex","SOLUSD",1752791512358,0.03,176.0,175.99,61.37570754]
["bitfinex","SOLUSD",1752791513741,0.03,176.0,175.99,55.55537332]
["bitfinex","SOLUSD",1752791514459,0.03,176.0,175.99,27.2682141]
["bitfinex","SOLUSD",1752791514764,0.03,176.0,175.99,38.20247525]
["bitfinex","SOLUSD",1752791515575,0.03,176.0,175.99,54.98715922]
["bitfinex","SOLUSD",1752791516265,0.03,176.0,175.99,143.78715922]
["bitfinex","SOLUSD",1752791517573,0.03,176.0,175.99,127.00247525]
["bitfinex","SOLUSD",1752791518473,0.03,176.0,175.99,156.24247525]
["bitfinex","SOLUSD",1752791520261,0.03,176.0,175.99,121.32033422]
["bitfinex","SOLUSD",1752791520478,0.03,176.0,175.99,127.57068935]
["bitfinex","SOLUSD",1752791520796,0.03,176.0,175.99,120.62033422]
["bitfinex","SOLUSD",1752791520971,0.72,176.0,175.96,5.82033422]
["bitfinex","SOLUSD",1752791521600,0.03,176.0,175.96,5.82033422]
["bitfinex","SOLUSD",1752791521785,0.69,175.99,175.96,5.82033422]
["bitfinex","SOLUSD",1752791522475,0.03,176.0,175.96,5.82033422]
["bitfinex","SOLUSD",1752791522682,0.72,176.0,175.96,5.82033422]
["bitfinex","SOLUSD",1752791522880,0.03,176.0,175.97,5.82033422]
["bitfinex","SOLUSD",1752791523092,0.72,176.0,175.97,5.82033422]
["bitfinex","SOLUSD",1752791523399,0.03,176.0,175.97,6.52033422]
["bitfinex","SOLUSD",1752791524198,0.03,176.0,175.99,5.82033422]
["bitfinex","SOLUSD",1752791524583,0.03,176.0,175.98,5.82033422]
["bitfinex","SOLUSD",1752791524977,0.03,176.0,175.99,5.82033422]
["bitfinex","SOLUSD",1752791526309,0.03,176.0,175.99,12.20247525]
["bitfinex","SOLUSD",1752791526479,0.03,176.0,175.99,12.77068935]
["bitfinex","SOLUSD",1752791527883,0.03,176.0,175.99,58.79537332]
["bitfinex","SOLUSD",1752791528398,0.03,176.0,175.99,64.61570754]
["bitfinex","SOLUSD",1752791528706,0.03,176.03,176.02,42.78468397]
["bitfinex","SOLUSD",1752791528904,0.03,176.03,176.02,49.17313544]
["bitfinex","SOLUSD",1752791529081,0.03,176.03,176.02,79.11313544]
["bitfinex","SOLUSD",1752791530397,0.03,176.09,176.06,26.0]
["bitfinex","SOLUSD",1752791530579,0.03,176.09,176.08,5.82033422]
["bitfinex","SOLUSD",1752791530777,0.03,176.09,176.06,26.0]
["bitfinex","SOLUSD",1752791531116,0.68,176.08,176.06,31.82033422]
["bitfinex","SOLUSD",1752791531978,0.03,176.09,176.06,31.82033422]
["bitfinex","SOLUSD",1752791532206,0.68,176.08,176.06,31.82033422]
["bitfinex","SOLUSD",1752791533077,0.03,176.09,176.07,5.82033422]
["bitfinex","SOLUSD",1752791533289,0.03,176.09,176.08,5.82033422]
["bitfinex","SOLUSD",1752791533491,0.03,176.09,176.08,6.52033422]
["bitfinex","SOLUSD",1752791534015,0.03,176.09,176.08,118.35217857]
["bitfinex","SOLUSD",1752791534178,0.03,176.1,176.08,153.41251279]
["bitfinex","SOLUSD",1752791534380,0.2,176.13,176.12,42.78468397]
["bitfinex","SOLUSD",1752791534579,0.2,176.13,176.12,48.60501819]
["bitfinex","SOLUSD",1752791534808,0.2,176.13,176.12,32.52033422]
["bitfinex","SOLUSD",1752791535308,0.2,176.13,176.12,49.87281287]
["bitfinex","SOLUSD",1752791535812,0.2,176.13,176.12,5.82033422]
["bitfinex","SOLUSD",1752791536014,0.89,176.13,176.11,5.82033422]
["bitfinex","SOLUSD",1752791536226,0.69,176.12,176.1,5.82033422]
["bitfinex","SOLUSD",1752791536389,5.8776666,176.13,176.09,26.0]
["bitfinex","SOLUSD",1752791536390,0.69,176.11,176.09,26.0]
["bitfinex","SOLUSD",1752791536716,0.2,176.13,176.1,5.82033422]
["bitfinex","SOLUSD",1752791536884,0.2,176.13,176.09,26.0]
["bitfinex","SOLUSD",1752791536885,0.2,176.13,176.11,5.82033422]
["bitfinex","SOLUSD",1752791537083,0.2,176.13,176.12,9.28352863]
["bitfinex","SOLUSD",1752791538694,0.2,176.13,176.12,9.98352863]
["bitfinex","SOLUSD",1752791539720,0.2,176.13,176.12,9.28352863]
["bitfinex","SOLUSD",1752791540118,0.2,176.13,176.09,149.69885624]
["bitfinex","SOLUSD",1752791540288,0.91,176.13,176.11,9.28352863]
["bitfinex","SOLUSD",1752791540496,0.91,176.13,176.12,26.0]
["bitfinex","SOLUSD",1752791541391,0.91,176.13,176.11,9.28352863]
["bitfinex","SOLUSD",1752791541799,0.2,176.13,176.11,9.28352863]
["bitfinex","SOLUSD",1752791541997,0.71,176.12,176.05,0.66]
["bitfinex","SOLUSD",1752791542205,6.38802998,176.12,176.05,6.34004576]
["bitfinex","SOLUSD",1752791542402,6.38802998,176.12,176.08,35.28352863]
["bitfinex","SOLUSD",1752791542604,0.71,176.11,176.08,35.28352863]
["bitfinex","SOLUSD",1752791544496,0.71,176.1,176.08,26.0]
["bitfinex","SOLUSD",1752791544709,0.71,176.1,176.07,9.28352863]
["bitfinex","SOLUSD",1752791546593,9.28352863,176.08,176.02,9.28352863]
["bitfinex","SOLUSD",1752791546798,9.99352863,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752791546999,0.71,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752791547312,0.71,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752791547902,0.71,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752791548117,14.96306987,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752791548118,0.71,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752791548916,15.67306987,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752791549216,0.71,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752791549801,0.71,176.07,175.99,46.00468397]
["bitfinex","SOLUSD",1752791549802,9.28352863,176.05,175.99,16.78468397]
["bitfinex","SOLUSD",1752791550003,0.71,176.04,175.99,9.28352863]
["bitfinex","SOLUSD",1752791550203,0.71,176.03,175.99,9.28352863]
["bitfinex","SOLUSD",1752791550417,0.71,176.03,175.98,9.94352863]
["bitfinex","SOLUSD",1752791550726,0.71,176.02,175.98,9.28352863]
["bitfinex","SOLUSD",1752791550936,0.71,176.01,175.96,0.66]
["bitfinex","SOLUSD",1752791551145,0.71,176.0,175.96,9.28352863]
["bitfinex","SOLUSD",1752791551299,0.71,175.99,175.94,9.28352863]
["bitfinex","SOLUSD",1752791551505,0.71,175.99,175.94,9.94352863]
["bitfinex","SOLUSD",1752791551714,6.39217916,175.99,175.94,9.94352863]
["bitfinex","SOLUSD",1752791551931,6.39217266,175.99,175.94,9.94352863]
["bitfinex","SOLUSD",1752791552230,0.71,175.98,175.94,9.28352863]
["bitfinex","SOLUSD",1752791552734,0.71,175.98,175.94,9.94352863]
["bitfinex","SOLUSD",1752791552936,0.71,175.98,175.95,9.28352863]
["bitfinex","SOLUSD",1752791553141,14.96542704,176.0,175.95,9.28352863]
["bitfinex","SOLUSD",1752791553312,10.92732863,176.01,175.96,0.66]
["bitfinex","SOLUSD",1752791553513,11.63732863,176.01,175.96,0.66]
["bitfinex","SOLUSD",1752791553712,0.71,176.0,175.95,9.28352863]
["bitfinex","SOLUSD",1752791554044,0.71,175.99,175.94,9.28352863]
["bitfinex","SOLUSD",1752791554220,0.71,175.98,175.94,9.28352863]
["bitfinex","SOLUSD",1752791555136,6.39268603,175.98,175.94,9.28352863]
["bitfinex","SOLUSD",1752791555313,0.71,175.97,175.94,9.28352863]
["bitfinex","SOLUSD",1752791555721,5.68268603,175.98,175.94,9.28352863]
["bitfinex","SOLUSD",1752791555931,6.39222108,175.99,175.94,9.94352863]
["bitfinex","SOLUSD",1752791556613,5.68222108,175.99,175.94,9.94352863]
["bitfinex","SOLUSD",1752791556813,0.71,175.98,175.94,9.94352863]
["bitfinex","SOLUSD",1752791557033,6.39251509,175.98,175.94,9.94352863]
["bitfinex","SOLUSD",1752791557330,6.39251509,175.98,175.94,9.28352863]
["bitfinex","SOLUSD",1752791557532,0.71,175.98,175.94,9.94352863]
["bitfinex","SOLUSD",1752791557828,5.6822155,175.99,175.95,9.94352863]
["bitfinex","SOLUSD",1752791558031,5.6822155,175.99,175.96,0.66]
["bitfinex","SOLUSD",1752791558235,6.39190721,176.0,175.96,0.66]
["bitfinex","SOLUSD",1752791558431,7.32537626,176.01,175.96,9.28352863]
["bitfinex","SOLUSD",1752791558631,7.32537626,176.01,175.97,9.94352863]
["bitfinex","SOLUSD",1752791559023,7.32537626,176.01,175.97,0.66]
["bitfinex","SOLUSD",1752791559525,8.03537626,176.01,175.97,0.66]
["bitfinex","SOLUSD",1752791560036,8.03537626,176.01,175.95,31.68340323]
["bitfinex","SOLUSD",1752791560037,0.71,176.0,175.95,32.47144247]
["bitfinex","SOLUSD",1752791560837,0.71,175.99,175.95,32.47144247]
["bitfinex","SOLUSD",1752791561021,1.6438,176.01,175.96,12.15443883]
["bitfinex","SOLUSD",1752791561217,5.81144247,176.02,175.97,6.47144247]
["bitfinex","SOLUSD",1752791561412,5.81144247,176.02,175.96,5.68299636]
["bitfinex","SOLUSD",1752791561413,29.93,176.03,176.0,5.81144247]
["bitfinex","SOLUSD",1752791561717,29.93,176.03,175.99,5.81144247]
["bitfinex","SOLUSD",1752791561924,29.93,176.03,175.99,6.47144247]
["bitfinex","SOLUSD",1752791562119,29.22,176.03,175.99,6.47144247]
["bitfinex","SOLUSD",1752791562822,0.71,176.02,175.99,5.81144247]
["bitfinex","SOLUSD",1752791563006,29.22,176.03,175.95,26.0]
["bitfinex","SOLUSD",1752791563007,5.81144247,176.0,175.95,26.0]
["bitfinex","SOLUSD",1752791563212,5.68214103,175.99,175.95,26.0]
["bitfinex","SOLUSD",1752791563412,0.71,175.98,175.95,26.0]
["bitfinex","SOLUSD",1752791563630,0.71,175.98,175.92,0.06]
["bitfinex","SOLUSD",1752791563836,0.71,175.97,175.94,31.81144247]
["bitfinex","SOLUSD",1752791564008,0.71,175.97,175.94,26.0]
["bitfinex","SOLUSD",1752791565238,6.39293425,175.97,175.94,26.0]
["bitfinex","SOLUSD",1752791565434,6.39293425,175.97,175.93,9.30291001]
["bitfinex","SOLUSD",1752791567017,6.39293425,175.97,175.92,0.06]
["bitfinex","SOLUSD",1752791567218,10.01291001,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752791567443,9.30291001,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752791567622,9.30291001,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752791567826,10.01291001,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752791568021,0.71,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791568622,14.98641357,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752791568847,6.39336043,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752791569175,15.69627044,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752791569318,9.98291001,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752791569720,9.30291001,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752791569916,0.68,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752791570840,14.98604017,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752791571025,9.30291001,175.96,175.92,0.78]
["bitfinex","SOLUSD",1752791571222,37.10414557,175.97,175.92,0.78]
["bitfinex","SOLUSD",1752791571423,37.10414557,175.97,175.94,9.30291001]
["bitfinex","SOLUSD",1752791571424,29.24,175.97,175.94,9.30291001]
["bitfinex","SOLUSD",1752791571624,29.24,175.97,175.96,9.30291001]
["bitfinex","SOLUSD",1752791571855,5.68186481,176.0,175.96,9.30291001]
["bitfinex","SOLUSD",1752791572157,0.68,176.0,175.95,9.30291001]
["bitfinex","SOLUSD",1752791572447,0.68,176.0,175.96,10.02291001]
["bitfinex","SOLUSD",1752791572855,30.7464,176.01,175.97,9.30291001]
["bitfinex","SOLUSD",1752791573245,30.7464,176.01,175.97,0.72]
["bitfinex","SOLUSD",1752791573428,29.24,176.01,175.99,9.30291001]
["bitfinex","SOLUSD",1752791573626,29.24,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752791573826,29.24,176.01,175.99,9.30291001]
["bitfinex","SOLUSD",1752791574261,6.3605821,176.04,176.0,9.30291001]
["bitfinex","SOLUSD",1752791574434,29.92,176.04,176.01,9.30291001]
["bitfinex","SOLUSD",1752791574758,29.92,176.04,176.0,0.72]
["bitfinex","SOLUSD",1752791574759,29.92,176.04,176.0,10.02291001]
["bitfinex","SOLUSD",1752791575725,29.24,176.04,176.0,10.02291001]
["bitfinex","SOLUSD",1752791576125,35.60056034,176.04,176.0,9.30291001]
["bitfinex","SOLUSD",1752791576341,0.68,176.03,176.0,9.30291001]
["bitfinex","SOLUSD",1752791577247,34.92056034,176.04,176.0,9.30291001]
["bitfinex","SOLUSD",1752791577629,35.60056034,176.04,176.0,9.30291001]
["bitfinex","SOLUSD",1752791577938,29.24,176.04,176.01,9.30291001]
["bitfinex","SOLUSD",1752791579929,29.24,176.04,176.02,9.30291001]
["bitfinex","SOLUSD",1752791580335,29.24,176.04,176.0,9.30291001]
["bitfinex","SOLUSD",1752791580558,29.92,176.04,176.0,0.72]
["bitfinex","SOLUSD",1752791580751,29.92,176.04,176.0,10.02291001]
["bitfinex","SOLUSD",1752791581361,0.68,176.03,176.0,9.30291001]
["bitfinex","SOLUSD",1752791581542,29.24,176.04,176.0,9.30291001]
["bitfinex","SOLUSD",1752791581748,29.24,176.04,176.01,9.30291001]
["bitfinex","SOLUSD",1752791581954,29.92,176.04,176.01,9.30291001]
["bitfinex","SOLUSD",1752791583057,29.24,176.04,176.03,9.30291001]
["bitfinex","SOLUSD",1752791583257,10.93111001,176.08,175.99,5.68202847]
["bitfinex","SOLUSD",1752791583436,9.98291001,176.06,176.01,9.30291001]
["bitfinex","SOLUSD",1752791583758,0.68,176.06,176.02,9.30291001]
["bitfinex","SOLUSD",1752791583963,0.68,176.06,176.02,10.02291001]
["bitfinex","SOLUSD",1752791584462,0.68,176.06,176.03,9.30291001]
["bitfinex","SOLUSD",1752791585143,34.89971147,176.07,176.03,9.30291001]
["bitfinex","SOLUSD",1752791585364,0.68,176.06,176.02,9.30291001]
["bitfinex","SOLUSD",1752791586062,0.68,176.06,176.02,14.98405568]
["bitfinex","SOLUSD",1752791586258,29.22,176.07,176.03,9.30291001]
["bitfinex","SOLUSD",1752791586459,29.22,176.07,176.03,10.02291001]
["bitfinex","SOLUSD",1752791586652,29.22,176.07,176.04,9.30291001]
["bitfinex","SOLUSD",1752791586853,29.22,176.07,176.05,0.72]
["bitfinex","SOLUSD",1752791587056,0.68,176.11,176.06,6.52511705]
["bitfinex","SOLUSD",1752791587353,1.5505,176.12,176.08,5.80511705]
["bitfinex","SOLUSD",1752791587568,1.5505,176.12,176.09,5.80511705]
["bitfinex","SOLUSD",1752791587746,29.42,176.13,176.09,5.80511705]
["bitfinex","SOLUSD",1752791587747,29.42,176.13,176.09,6.52511705]
["bitfinex","SOLUSD",1752791587942,35.0976948,176.13,176.09,0.72]
["bitfinex","SOLUSD",1752791588268,30.1,176.13,176.09,6.52511705]
["bitfinex","SOLUSD",1752791588637,29.42,176.13,176.09,6.52511705]
["bitfinex","SOLUSD",1752791588843,29.42,176.13,176.1,5.80511705]
["bitfinex","SOLUSD",1752791590147,35.09763931,176.13,176.1,5.80511705]
["bitfinex","SOLUSD",1752791590762,35.77763931,176.13,176.09,6.52511705]
["bitfinex","SOLUSD",1752791591060,35.09763931,176.13,176.09,5.80511705]
["bitfinex","SOLUSD",1752791591268,0.68,176.12,176.07,5.80511705]
["bitfinex","SOLUSD",1752791591765,0.68,176.12,176.08,5.80511705]
["bitfinex","SOLUSD",1752791592255,0.68,176.12,176.09,5.80511705]
["bitfinex","SOLUSD",1752791592454,35.09770374,176.13,176.09,5.80511705]
["bitfinex","SOLUSD",1752791592665,35.77770374,176.13,176.09,6.52511705]
["bitfinex","SOLUSD",1752791592862,35.77770374,176.13,176.1,5.80511705]
["bitfinex","SOLUSD",1752791592863,35.09770374,176.13,176.1,5.80511705]
["bitfinex","SOLUSD",1752791593371,29.42,176.13,176.11,5.80511705]
["bitfinex","SOLUSD",1752791593583,29.42,176.13,176.11,6.52511705]
["bitfinex","SOLUSD",1752791593769,0.2,176.13,176.11,5.80511705]
["bitfinex","SOLUSD",1752791594153,0.2,176.13,176.09,0.72]
["bitfinex","SOLUSD",1752791594362,0.68,176.12,176.08,5.80511705]
["bitfinex","SOLUSD",1752791594572,0.68,176.11,176.07,31.80511705]
["bitfinex","SOLUSD",1752791594755,0.68,176.11,176.08,5.80511705]
["bitfinex","SOLUSD",1752791595156,29.22,176.12,176.09,5.80511705]
["bitfinex","SOLUSD",1752791595954,29.22,176.12,176.1,5.80511705]
["bitfinex","SOLUSD",1752791596363,29.22,176.12,176.09,6.52511705]
["bitfinex","SOLUSD",1752791596555,34.89804662,176.12,176.09,6.52511705]
["bitfinex","SOLUSD",1752791596761,0.68,176.11,176.08,5.80511705]
["bitfinex","SOLUSD",1752791597359,6.35844707,176.11,176.08,5.80511705]
["bitfinex","SOLUSD",1752791597569,0.68,176.1,176.08,5.80511705]
["bitfinex","SOLUSD",1752791598167,34.89805016,176.12,176.08,5.80511705]
["bitfinex","SOLUSD",1752791598359,0.68,176.11,176.05,26.0]
["bitfinex","SOLUSD",1752791598575,5.80511705,176.09,176.04,5.80511705]
["bitfinex","SOLUSD",1752791598879,5.80511705,176.09,175.99,14.26487966]
["bitfinex","SOLUSD",1752791598880,5.80511705,176.07,176.0,0.72]
["bitfinex","SOLUSD",1752791599057,0.71,176.06,176.01,5.80511705]
["bitfinex","SOLUSD",1752791599263,35.71511705,176.05,175.99,0.06]
["bitfinex","SOLUSD",1752791599464,34.88052715,176.04,176.0,5.80511705]
["bitfinex","SOLUSD",1752791599658,35.59052715,176.04,176.0,5.80511705]
["bitfinex","SOLUSD",1752791600682,0.71,176.03,176.0,5.80511705]
["bitfinex","SOLUSD",1752791601264,6.39088442,176.03,175.99,0.06]
["bitfinex","SOLUSD",1752791601465,0.71,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752791601665,0.71,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752791601871,0.71,176.03,175.99,0.06]
["bitfinex","SOLUSD",1752791602069,34.88062377,176.04,176.0,6.45511705]
["bitfinex","SOLUSD",1752791602485,35.59062377,176.04,176.0,6.45511705]
["bitfinex","SOLUSD",1752791603876,0.71,176.03,175.99,5.86511705]
["bitfinex","SOLUSD",1752791604076,0.71,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752791604283,6.51511705,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752791604584,29.91,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752791604770,35.61152779,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752791604969,0.71,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791605167,34.90152779,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752791605975,29.22,176.04,176.0,6.45511705]
["bitfinex","SOLUSD",1752791606722,0.71,176.03,175.99,5.86511705]
["bitfinex","SOLUSD",1752791606869,5.68115428,176.03,175.99,0.06]
["bitfinex","SOLUSD",1752791607071,6.51511705,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752791607280,29.22,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752791607493,29.93,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752791607674,0.71,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791607880,29.93,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752791608076,29.22,176.01,175.99,0.71]
["bitfinex","SOLUSD",1752791608398,29.22,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752791609076,35.61115428,176.03,175.99,0.06]
["bitfinex","SOLUSD",1752791609392,0.71,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752791609784,6.39126542,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752791609980,34.90094834,176.03,175.99,0.06]
["bitfinex","SOLUSD",1752791610303,34.90088671,176.03,176.0,0.65]
["bitfinex","SOLUSD",1752791610784,35.61088671,176.03,175.99,5.86511705]
["bitfinex","SOLUSD",1752791610992,7.38441705,176.0,175.92,0.06]
["bitfinex","SOLUSD",1752791611293,5.80511705,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752791611680,5.80511705,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752791611884,6.51511705,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752791612085,0.71,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791613389,10.01783571,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791613781,15.7019146,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791614190,44.9219146,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791616300,46.4251146,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791616680,37.11727889,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791616881,46.4251146,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791617205,37.11727889,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791617396,46.4251146,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791620708,34.90407889,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791621405,44.9219146,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791629607,44.2119146,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791630103,5.68407889,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752791630489,134.52468126,175.98,175.92,10.07783571]
["bitfinex","SOLUSD",1752791630490,1.6113,175.98,175.92,10.07783571]
["bitfinex","SOLUSD",1752791630783,29.22,176.0,175.96,9.30783571]
["bitfinex","SOLUSD",1752791630998,29.22,176.01,175.97,0.71]
["bitfinex","SOLUSD",1752791631414,5.68117259,176.02,175.98,10.01783571]
["bitfinex","SOLUSD",1752791631588,5.68117259,176.02,175.99,0.71]
["bitfinex","SOLUSD",1752791632009,5.68117259,176.02,175.99,10.01783571]
["bitfinex","SOLUSD",1752791632313,29.22,176.03,176.0,0.71]
["bitfinex","SOLUSD",1752791632314,5.68093045,176.03,176.0,0.71]
["bitfinex","SOLUSD",1752791632618,5.68093045,176.03,176.01,0.71]
["bitfinex","SOLUSD",1752791633185,5.68020448,176.05,176.0,5.80989831]
["bitfinex","SOLUSD",1752791633389,34.90020448,176.05,176.01,6.51989831]
["bitfinex","SOLUSD",1752791633616,40.71010279,176.05,176.01,0.71]
["bitfinex","SOLUSD",1752791634989,34.90020448,176.05,176.0,9.29559604]
["bitfinex","SOLUSD",1752791635189,5.67923671,176.08,176.03,9.29559604]
["bitfinex","SOLUSD",1752791635496,9.29559604,176.06,176.01,10.00559604]
["bitfinex","SOLUSD",1752791635822,9.98559604,176.05,175.99,10.00559604]
["bitfinex","SOLUSD",1752791635993,39.20559604,176.05,175.99,0.71]
["bitfinex","SOLUSD",1752791636191,9.29559604,176.03,175.99,0.71]
["bitfinex","SOLUSD",1752791636411,29.91,176.03,175.99,0.71]
["bitfinex","SOLUSD",1752791636591,39.20559604,176.03,175.99,0.71]
["bitfinex","SOLUSD",1752791636900,29.91,176.03,175.99,0.71]
["bitfinex","SOLUSD",1752791637100,5.68117259,176.02,175.99,0.71]
["bitfinex","SOLUSD",1752791637905,139.04954494,176.12,176.01,9.29559604]
["bitfinex","SOLUSD",1752791638214,0.03,176.11,176.06,9.29559604]
["bitfinex","SOLUSD",1752791638409,29.25,176.11,176.07,0.71]
["bitfinex","SOLUSD",1752791638714,38.54559604,176.11,176.07,0.71]
["bitfinex","SOLUSD",1752791639120,44.22394911,176.11,176.07,0.71]
["bitfinex","SOLUSD",1752791639691,34.92835307,176.11,176.07,0.71]
["bitfinex","SOLUSD",1752791639915,9.98559604,176.1,176.05,9.29559604]
["bitfinex","SOLUSD",1752791640300,9.98559604,176.09,176.05,0.71]
["bitfinex","SOLUSD",1752791640492,9.98559604,176.09,176.03,36.00559604]
["bitfinex","SOLUSD",1752791640989,9.29559604,176.1,176.05,9.29559604]
["bitfinex","SOLUSD",1752791641194,29.25,176.11,176.07,9.29559604]
["bitfinex","SOLUSD",1752791641430,29.25,176.11,176.08,0.71]
["bitfinex","SOLUSD",1752791641600,9.29559604,176.09,176.04,10.00559604]
["bitfinex","SOLUSD",1752791641801,9.98559604,176.09,176.04,10.00559604]
["bitfinex","SOLUSD",1752791642197,0.69,176.09,176.04,0.71]
["bitfinex","SOLUSD",1752791642392,0.69,176.09,176.04,10.00559604]
["bitfinex","SOLUSD",1752791642821,44.91394637,176.11,176.05,10.00559604]
["bitfinex","SOLUSD",1752791643331,0.03,176.11,176.06,0.71]
["bitfinex","SOLUSD",1752791643528,0.03,176.11,176.09,9.29559604]
["bitfinex","SOLUSD",1752791643696,0.03,176.11,176.1,0.71]
["bitfinex","SOLUSD",1752791643898,0.03,176.11,176.08,9.29559604]
["bitfinex","SOLUSD",1752791644093,0.03,176.11,176.07,10.00559604]
["bitfinex","SOLUSD",1752791644399,0.03,176.11,176.08,0.71]
["bitfinex","SOLUSD",1752791644901,5.70835796,176.11,176.08,0.71]
["bitfinex","SOLUSD",1752791645223,0.03,176.11,176.08,0.71]
["bitfinex","SOLUSD",1752791646211,0.03,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752791648801,0.03,176.11,176.08,9.29559604]
["bitfinex","SOLUSD",1752791649100,0.03,176.11,176.1,0.71]
["bitfinex","SOLUSD",1752791649300,0.03,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752791650302,0.03,176.11,176.08,9.29559604]
["bitfinex","SOLUSD",1752791650508,0.03,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752791650704,0.03,176.11,176.08,9.29559604]
["bitfinex","SOLUSD",1752791651036,0.03,176.11,176.08,10.00559604]
["bitfinex","SOLUSD",1752791651522,0.72,176.11,176.07,9.29559604]
["bitfinex","SOLUSD",1752791651829,0.69,176.1,176.06,9.29559604]
["bitfinex","SOLUSD",1752791652020,0.69,176.1,176.05,9.29559604]
["bitfinex","SOLUSD",1752791652203,0.69,176.1,176.05,10.00559604]
["bitfinex","SOLUSD",1752791652720,0.03,176.11,176.06,10.00559604]
["bitfinex","SOLUSD",1752791652926,0.03,176.11,176.07,10.00559604]
["bitfinex","SOLUSD",1752791653426,0.03,176.11,176.08,0.71]
["bitfinex","SOLUSD",1752791653723,6.39826926,176.11,176.06,10.00559604]
["bitfinex","SOLUSD",1752791653930,6.39826926,176.11,176.07,0.71]
["bitfinex","SOLUSD",1752791654928,6.39826926,176.11,176.06,9.29559604]
["bitfinex","SOLUSD",1752791655227,6.39826926,176.11,176.06,10.00559604]
["bitfinex","SOLUSD",1752791655607,5.70826926,176.11,176.07,0.71]
["bitfinex","SOLUSD",1752791655808,0.03,176.11,176.08,10.00559604]
["bitfinex","SOLUSD",1752791656017,0.03,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752791656512,0.03,176.11,176.1,10.00559604]
["bitfinex","SOLUSD",1752791656911,0.03,176.11,176.1,6.51232614]
["bitfinex","SOLUSD",1752791657803,0.03,176.11,176.1,0.71]
["bitfinex","SOLUSD",1752791658005,0.03,176.11,176.09,5.80232614]
["bitfinex","SOLUSD",1752791658201,0.03,176.11,176.1,6.51232614]
["bitfinex","SOLUSD",1752791662620,0.03,176.11,176.1,5.80232614]
["bitfinex","SOLUSD",1752791662806,0.03,176.11,176.1,6.46232614]
["bitfinex","SOLUSD",1752791663818,0.03,176.11,176.1,0.66]
["bitfinex","SOLUSD",1752791666024,0.03,176.11,176.08,0.66]
["bitfinex","SOLUSD",1752791666431,0.03,176.11,176.09,0.66]
["bitfinex","SOLUSD",1752791666936,0.03,176.11,176.08,5.67922111]
["bitfinex","SOLUSD",1752791667115,0.03,176.11,176.1,6.46232614]
["bitfinex","SOLUSD",1752791667316,0.03,176.15,176.14,26.0]
["bitfinex","SOLUSD",1752791667618,0.03,176.17,176.14,79.38951011]
["bitfinex","SOLUSD",1752791667834,0.03,176.17,176.16,5.80232614]
["bitfinex","SOLUSD",1752791668337,0.03,176.17,176.16,12.13898372]
["bitfinex","SOLUSD",1752791669744,0.03,176.17,176.16,28.92366769]
["bitfinex","SOLUSD",1752791670044,0.03,176.17,176.16,12.13898372]
["bitfinex","SOLUSD",1752791671137,0.03,176.17,176.16,28.92366769]
["bitfinex","SOLUSD",1752791671438,0.2,176.2,176.19,26.0]
["bitfinex","SOLUSD",1752791671642,0.2,176.2,176.19,83.56933625]
["bitfinex","SOLUSD",1752791671831,0.2,176.2,176.19,84.79690535]
["bitfinex","SOLUSD",1752791672226,0.2,176.2,176.19,90.47259636]
["bitfinex","SOLUSD",1752791672644,0.2,176.2,176.19,84.67027022]
["bitfinex","SOLUSD",1752791673048,0.2,176.2,176.19,32.46232614]
["bitfinex","SOLUSD",1752791673240,0.2,176.2,176.19,5.80232614]
["bitfinex","SOLUSD",1752791673442,0.2,176.2,176.18,5.80232614]
["bitfinex","SOLUSD",1752791673662,0.2,176.2,176.16,55.84]
["bitfinex","SOLUSD",1752791673839,0.2,176.2,176.18,5.80232614]
["bitfinex","SOLUSD",1752791674434,0.2,176.2,176.18,26.0]
["bitfinex","SOLUSD",1752791674630,0.2,176.2,176.18,31.80232614]
["bitfinex","SOLUSD",1752791674937,0.2,176.2,176.19,5.80232614]
["bitfinex","SOLUSD",1752791675345,0.2,176.2,176.19,6.46232614]
["bitfinex","SOLUSD",1752791675566,0.2,176.2,176.19,23.24701011]
["bitfinex","SOLUSD",1752791675740,0.2,176.2,176.19,29.04933625]
["bitfinex","SOLUSD",1752791676350,0.2,176.21,176.2,42.78468397]
["bitfinex","SOLUSD",1752791676659,0.2,176.21,176.2,90.47224202]
["bitfinex","SOLUSD",1752791677865,0.2,176.21,176.2,64.47224202]
["bitfinex","SOLUSD",1752791678873,0.03,176.23,176.22,42.78468397]
["bitfinex","SOLUSD",1752791679043,0.03,176.23,176.22,79.97098258]
["bitfinex","SOLUSD",1752791679358,0.2,176.27,176.25,42.78468397]
["bitfinex","SOLUSD",1752791679533,0.2,176.27,176.25,49.15438599]
["bitfinex","SOLUSD",1752791679739,0.2,176.27,176.25,78.97438599]
["bitfinex","SOLUSD",1752791679956,0.2,176.27,176.22,1.6565]
["bitfinex","SOLUSD",1752791679957,12.3557631,176.26,176.19,0.66]
["bitfinex","SOLUSD",1752791680147,0.88,176.26,176.22,5.80232614]
["bitfinex","SOLUSD",1752791680334,0.68,176.25,176.22,5.80232614]
["bitfinex","SOLUSD",1752791680860,6.35385913,176.25,176.22,5.80232614]
["bitfinex","SOLUSD",1752791681737,5.67385913,176.25,176.21,5.80232614]
["bitfinex","SOLUSD",1752791681939,0.68,176.24,176.21,5.80232614]
["bitfinex","SOLUSD",1752791682532,0.68,176.24,176.22,5.80232614]
["bitfinex","SOLUSD",1752791682736,5.67385913,176.25,176.21,5.80232614]
["bitfinex","SOLUSD",1752791682937,5.67385913,176.25,176.21,9.27269487]
["bitfinex","SOLUSD",1752791683235,6.35385913,176.25,176.21,9.27269487]
["bitfinex","SOLUSD",1752791683837,0.68,176.24,176.17,9.27269487]
["bitfinex","SOLUSD",1752791684040,0.68,176.24,176.2,9.27269487]
["bitfinex","SOLUSD",1752791684861,5.67440276,176.23,176.2,9.27269487]
["bitfinex","SOLUSD",1752791685242,0.68,176.22,176.19,9.27269487]
["bitfinex","SOLUSD",1752791685644,0.68,176.22,176.18,0.66]
["bitfinex","SOLUSD",1752791685839,0.68,176.22,176.19,9.27269487]
["bitfinex","SOLUSD",1752791687863,6.35473037,176.22,176.19,9.27269487]
["bitfinex","SOLUSD",1752791688542,5.67473037,176.22,176.19,9.27269487]
["bitfinex","SOLUSD",1752791689243,5.67440276,176.23,176.19,9.27269487]
["bitfinex","SOLUSD",1752791689444,6.33440276,176.23,176.18,0.66]
["bitfinex","SOLUSD",1752791689644,0.66,176.22,176.19,9.27269487]
["bitfinex","SOLUSD",1752791690063,0.66,176.22,176.18,9.27269487]
["bitfinex","SOLUSD",1752791690543,5.67440276,176.23,176.18,9.27269487]
["bitfinex","SOLUSD",1752791690857,0.66,176.21,176.18,9.27269487]
["bitfinex","SOLUSD",1752791691548,0.66,176.2,176.17,9.27269487]
["bitfinex","SOLUSD",1752791691958,0.66,176.2,176.18,9.27269487]
["bitfinex","SOLUSD",1752791692555,5.67518496,176.21,176.18,9.27269487]
["bitfinex","SOLUSD",1752791692865,0.66,176.21,176.18,9.27269487]
["bitfinex","SOLUSD",1752791693066,0.66,176.2,176.16,26.06]
["bitfinex","SOLUSD",1752791693270,9.27269487,176.18,176.16,0.06]
["bitfinex","SOLUSD",1752791693576,0.66,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752791693975,9.93269487,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752791694766,0.66,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752791695546,15.60903022,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752791695747,44.80903022,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791698953,61.59371419,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791700667,6.33633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791700894,29.22,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791701181,34.89633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791701484,44.82903022,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791702389,34.89633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791703367,35.55633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791703764,44.82903022,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791704982,41.3588884,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791705673,42.9041884,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791705878,7.88163535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791706081,37.08163535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791706269,42.8841884,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791706980,46.36469043,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791707681,46.39469043,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752791708204,10.87575508,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752791708391,16.78468397,176.04,175.99,0.06]
["bitfinex","SOLUSD",1752791708593,9.28305508,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791708793,34.94181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791708976,5.68141372,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752791709184,29.26,176.01,175.99,0.76]
["bitfinex","SOLUSD",1752791709507,29.26,176.01,176.0,0.7]
["bitfinex","SOLUSD",1752791709801,38.54305508,176.03,175.99,0.76]
["bitfinex","SOLUSD",1752791710008,5.6812462,176.02,175.99,9.34305508]
["bitfinex","SOLUSD",1752791710181,5.6812462,176.02,176.0,0.7]
["bitfinex","SOLUSD",1752791711001,29.26,176.07,176.01,9.98305508]
["bitfinex","SOLUSD",1752791711198,29.26,176.07,176.02,0.7]
["bitfinex","SOLUSD",1752791711380,29.26,176.07,176.04,9.28305508]
["bitfinex","SOLUSD",1752791711584,29.26,176.07,176.03,9.98305508]
["bitfinex","SOLUSD",1752791711822,29.26,176.07,176.04,9.98305508]
["bitfinex","SOLUSD",1752791711987,29.26,176.07,176.05,0.7]
["bitfinex","SOLUSD",1752791712190,34.93988057,176.07,176.04,9.28305508]
["bitfinex","SOLUSD",1752791712395,29.26,176.07,176.05,0.7]
["bitfinex","SOLUSD",1752791712685,43.60377318,176.09,176.06,9.98305508]
["bitfinex","SOLUSD",1752791712887,20.00271896,176.09,176.06,9.28305508]
["bitfinex","SOLUSD",1752791713091,20.00271896,176.09,176.06,9.98305508]
["bitfinex","SOLUSD",1752791713287,20.00271896,176.09,176.06,0.7]
["bitfinex","SOLUSD",1752791713900,20.00271896,176.09,176.02,5.68117259]
["bitfinex","SOLUSD",1752791714102,20.00271896,176.09,176.05,9.98305508]
["bitfinex","SOLUSD",1752791714821,20.00271896,176.09,176.06,9.98305508]
["bitfinex","SOLUSD",1752791715487,20.00271896,176.09,176.06,0.7]
["bitfinex","SOLUSD",1752791715698,20.00271896,176.09,176.05,9.28305508]
["bitfinex","SOLUSD",1752791716083,20.00271896,176.09,176.06,9.98305508]
["bitfinex","SOLUSD",1752791716297,20.00271896,176.09,176.07,0.7]
["bitfinex","SOLUSD",1752791716812,14.32377318,176.09,176.07,9.98305508]
["bitfinex","SOLUSD",1752791717012,14.32377318,176.09,176.07,0.7]
["bitfinex","SOLUSD",1752791717813,20.00271685,176.09,176.07,0.7]
["bitfinex","SOLUSD",1752791718111,20.00271685,176.09,176.05,9.28305508]
["bitfinex","SOLUSD",1752791718300,20.00271685,176.09,176.06,9.98305508]
["bitfinex","SOLUSD",1752791718501,14.32377318,176.09,176.08,9.28305508]
["bitfinex","SOLUSD",1752791718818,14.32377318,176.09,176.07,9.28305508]
["bitfinex","SOLUSD",1752791719111,14.32377318,176.09,176.05,0.68]
["bitfinex","SOLUSD",1752791719307,14.32377318,176.09,176.06,9.28305508]
["bitfinex","SOLUSD",1752791719606,14.32377318,176.09,176.08,9.28305508]
["bitfinex","SOLUSD",1752791719914,14.32377318,176.09,176.08,0.68]
["bitfinex","SOLUSD",1752791720298,14.32377318,176.09,176.08,9.96305508]
["bitfinex","SOLUSD",1752791721719,20.71268737,176.09,176.05,9.96305508]
["bitfinex","SOLUSD",1752791722009,20.00268737,176.09,176.05,9.96305508]
["bitfinex","SOLUSD",1752791722213,20.00268737,176.09,176.06,0.68]
["bitfinex","SOLUSD",1752791722807,20.00268737,176.09,176.05,9.28305508]
["bitfinex","SOLUSD",1752791722808,29.24,176.08,176.03,9.96305508]
["bitfinex","SOLUSD",1752791722987,38.52305508,176.08,176.03,0.68]
["bitfinex","SOLUSD",1752791723192,9.20706444,176.08,176.07,9.28305508]
["bitfinex","SOLUSD",1752791723392,9.20706444,176.08,176.07,9.96305508]
["bitfinex","SOLUSD",1752791723619,9.20706444,176.08,176.07,0.68]
["bitfinex","SOLUSD",1752791724589,9.20706444,176.08,176.07,9.96305508]
["bitfinex","SOLUSD",1752791725297,9.20706444,176.08,176.07,0.68]
["bitfinex","SOLUSD",1752791725500,9.20706444,176.08,176.07,9.96305508]
["bitfinex","SOLUSD",1752791725805,9.20706444,176.08,176.06,9.28305508]
["bitfinex","SOLUSD",1752791726197,9.20706444,176.08,176.06,9.96305508]
["bitfinex","SOLUSD",1752791726385,9.20706444,176.08,176.07,9.28305508]
["bitfinex","SOLUSD",1752791726588,9.20706444,176.08,176.07,9.96305508]
["bitfinex","SOLUSD",1752791727189,9.20706444,176.08,176.07,15.64261434]
["bitfinex","SOLUSD",1752791728109,9.20706444,176.08,176.07,58.42729831]
["bitfinex","SOLUSD",1752791728324,18.49011952,176.08,176.03,0.68]
["bitfinex","SOLUSD",1752791728500,9.20706444,176.08,176.07,9.28305508]
["bitfinex","SOLUSD",1752791728705,9.20706444,176.08,176.07,9.96305508]
["bitfinex","SOLUSD",1752791729392,9.20706444,176.08,176.07,15.64261434]
["bitfinex","SOLUSD",1752791729592,15.59630115,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791729827,14.88630115,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791731808,9.20706444,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791732012,9.20706444,176.08,176.07,9.96305508]
["bitfinex","SOLUSD",1752791732896,9.20706444,176.08,176.07,0.68]
["bitfinex","SOLUSD",1752791733428,9.20706444,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791735414,9.20706444,176.08,176.06,0.74]
["bitfinex","SOLUSD",1752791736533,9.20706444,176.08,176.07,9.96305508]
["bitfinex","SOLUSD",1752791739027,9.20706444,176.08,176.07,15.64261434]
["bitfinex","SOLUSD",1752791741025,9.20706444,176.08,176.07,12.16359349]
["bitfinex","SOLUSD",1752791741523,9.20706444,176.08,176.07,6.35955926]
["bitfinex","SOLUSD",1752791741724,9.20706444,176.08,176.07,12.16359349]
["bitfinex","SOLUSD",1752791742022,9.20706444,176.08,176.07,6.48403423]
["bitfinex","SOLUSD",1752791742205,9.20706444,176.08,176.07,12.16359349]
["bitfinex","SOLUSD",1752791744513,9.20706444,176.08,176.07,6.35955926]
["bitfinex","SOLUSD",1752791744710,9.20706444,176.08,176.07,12.16359349]
["bitfinex","SOLUSD",1752791749711,9.20706444,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791749914,0.72,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791750114,6.52403423,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791750917,0.72,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791751116,14.88636019,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791751320,0.72,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791751834,6.39955926,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791752027,12.20359349,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791753234,6.39955926,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791754611,14.91641415,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791755222,15.63641415,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791756217,0.72,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791756850,14.91641415,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791757134,9.23706444,176.08,176.07,5.80403423]
["bitfinex","SOLUSD",1752791757347,9.23706444,176.08,176.07,6.50403423]
["bitfinex","SOLUSD",1752791757638,0.03,176.08,176.07,23.85667412]
["bitfinex","SOLUSD",1752791757947,0.03,176.08,176.07,23.2887182]
["bitfinex","SOLUSD",1752791758144,0.03,176.08,176.07,6.50403423]
["bitfinex","SOLUSD",1752791759918,0.03,176.08,176.07,5.80403423]
["bitfinex","SOLUSD",1752791760432,0.03,176.08,176.06,5.86403423]
["bitfinex","SOLUSD",1752791760614,0.75,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791761620,0.03,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791762331,0.75,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791764240,6.42924295,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791764442,5.70924295,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791764827,6.42924295,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791766542,0.72,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791766913,0.03,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791767117,0.03,176.08,176.06,6.56403423]
["bitfinex","SOLUSD",1752791767344,0.03,176.08,176.07,5.80403423]
["bitfinex","SOLUSD",1752791767523,0.03,176.08,176.07,6.50403423]
["bitfinex","SOLUSD",1752791769636,0.03,176.08,176.07,5.80403423]
["bitfinex","SOLUSD",1752791769939,0.03,176.08,176.07,6.50403423]
["bitfinex","SOLUSD",1752791770617,0.03,176.08,176.07,5.80403423]
["bitfinex","SOLUSD",1752791771439,0.75,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791771641,6.55403423,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791771871,5.80403423,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791772222,6.52403423,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791772531,0.03,176.08,176.06,6.56403423]
["bitfinex","SOLUSD",1752791772735,0.03,176.08,176.07,5.80403423]
["bitfinex","SOLUSD",1752791773131,0.03,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791774035,0.75,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791774439,0.03,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752791774762,0.03,176.08,176.06,6.56403423]
["bitfinex","SOLUSD",1752791776034,0.03,176.08,176.07,6.50403423]
["bitfinex","SOLUSD",1752791777643,0.03,176.08,176.07,12.18359349]
["bitfinex","SOLUSD",1752791778350,0.03,176.08,176.07,28.96827746]
["bitfinex","SOLUSD",1752791779547,0.03,176.16,176.11,16.78468397]
["bitfinex","SOLUSD",1752791779742,0.03,176.16,176.15,5.80403423]
["bitfinex","SOLUSD",1752791781645,0.69,176.16,176.15,5.80403423]
["bitfinex","SOLUSD",1752791781850,0.69,176.16,176.14,5.80403423]
["bitfinex","SOLUSD",1752791782347,0.66,176.15,176.13,5.80403423]
["bitfinex","SOLUSD",1752791782569,0.66,176.14,176.12,5.80403423]
["bitfinex","SOLUSD",1752791782722,0.66,176.13,176.12,5.80403423]
["bitfinex","SOLUSD",1752791783050,0.66,176.13,176.1,5.80403423]
["bitfinex","SOLUSD",1752791783242,5.80403423,176.11,176.06,0.06]
["bitfinex","SOLUSD",1752791783454,0.66,176.1,176.06,0.06]
["bitfinex","SOLUSD",1752791783636,35.00403423,176.11,176.06,0.06]
["bitfinex","SOLUSD",1752791783831,0.66,176.09,176.06,0.06]
["bitfinex","SOLUSD",1752791784159,29.86,176.11,176.07,5.80403423]
["bitfinex","SOLUSD",1752791784947,29.86,176.11,176.07,9.28834575]
["bitfinex","SOLUSD",1752791785258,5.6785917,176.1,176.07,9.28834575]
["bitfinex","SOLUSD",1752791785554,35.53837522,176.11,176.07,9.28834575]
["bitfinex","SOLUSD",1752791788263,34.87837522,176.11,176.06,0.06]
["bitfinex","SOLUSD",1752791788437,9.28834575,176.07,175.98,9.38834575]
["bitfinex","SOLUSD",1752791788638,9.28834575,176.03,175.98,9.38834575]
["bitfinex","SOLUSD",1752791788851,9.28834575,176.04,175.99,9.34834575]
["bitfinex","SOLUSD",1752791789244,0.66,176.03,175.99,9.34834575]
["bitfinex","SOLUSD",1752791789444,0.66,176.02,175.99,9.34834575]
["bitfinex","SOLUSD",1752791790247,6.34130711,176.02,175.99,9.34834575]
["bitfinex","SOLUSD",1752791790453,0.66,176.02,175.99,9.34834575]
["bitfinex","SOLUSD",1752791791164,5.6806261,176.04,175.99,9.34834575]
["bitfinex","SOLUSD",1752791791339,6.3406261,176.04,176.0,9.28834575]
["bitfinex","SOLUSD",1752791792365,6.33900892,176.09,176.03,14.96918822]
["bitfinex","SOLUSD",1752791792561,6.33900892,176.09,176.07,9.28834575]
["bitfinex","SOLUSD",1752791792755,6.33900892,176.09,176.06,9.28834575]
["bitfinex","SOLUSD",1752791793554,0.66,176.09,176.07,9.28834575]
["bitfinex","SOLUSD",1752791793865,0.66,176.09,176.06,9.28834575]
["bitfinex","SOLUSD",1752791794241,7.26623142,176.1,176.06,9.28834575]
["bitfinex","SOLUSD",1752791794437,0.66,176.12,176.09,9.28834575]
["bitfinex","SOLUSD",1752791794654,0.66,176.12,176.07,0.71]
["bitfinex","SOLUSD",1752791794655,30.0,176.1,176.07,26.71]
["bitfinex","SOLUSD",1752791794977,31.3916,176.14,176.09,9.28834575]
["bitfinex","SOLUSD",1752791795166,31.3916,176.14,176.1,9.28834575]
["bitfinex","SOLUSD",1752791795463,6.5167,176.15,176.1,9.28834575]
["bitfinex","SOLUSD",1752791795464,6.36676023,176.16,176.13,9.28834575]
["bitfinex","SOLUSD",1752791795674,30.0,176.14,176.13,9.28834575]
["bitfinex","SOLUSD",1752791795848,30.0,176.14,176.12,9.28834575]
["bitfinex","SOLUSD",1752791796161,30.0,176.14,176.13,9.28834575]
["bitfinex","SOLUSD",1752791796340,30.0,176.14,176.11,5.6781732]
["bitfinex","SOLUSD",1752791796341,0.66,176.14,176.11,9.28834575]
["bitfinex","SOLUSD",1752791796847,0.66,176.14,176.12,9.28834575]
["bitfinex","SOLUSD",1752791797046,0.66,176.14,176.1,0.71]
["bitfinex","SOLUSD",1752791797247,0.66,176.14,176.12,9.28834575]
["bitfinex","SOLUSD",1752791798073,0.66,176.13,176.07,26.0]
["bitfinex","SOLUSD",1752791798380,0.66,176.13,176.09,9.28834575]
["bitfinex","SOLUSD",1752791799069,6.33767567,176.13,176.1,9.28834575]
["bitfinex","SOLUSD",1752791799242,5.67728664,176.15,176.11,9.28834575]
["bitfinex","SOLUSD",1752791799440,6.33728664,176.15,176.11,9.28834575]
["bitfinex","SOLUSD",1752791799649,0.66,176.14,176.11,9.28834575]
["bitfinex","SOLUSD",1752791799845,0.66,176.13,176.11,9.28834575]
["bitfinex","SOLUSD",1752791800345,6.33728664,176.15,176.11,9.28834575]
["bitfinex","SOLUSD",1752791800555,0.66,176.14,176.11,9.28834575]
["bitfinex","SOLUSD",1752791800950,5.67728664,176.15,176.08,6.38916605]
["bitfinex","SOLUSD",1752791801154,0.66,176.13,176.1,9.28834575]
["bitfinex","SOLUSD",1752791801353,5.67754871,176.14,176.11,9.28834575]
["bitfinex","SOLUSD",1752791801965,5.70694148,176.16,176.12,9.28834575]
["bitfinex","SOLUSD",1752791802280,5.70694148,176.16,176.12,9.99834575]
["bitfinex","SOLUSD",1752791802564,5.70694148,176.16,176.13,9.28834575]
["bitfinex","SOLUSD",1752791803472,0.03,176.16,176.14,9.28834575]
["bitfinex","SOLUSD",1752791804268,0.03,176.16,176.13,9.28834575]
["bitfinex","SOLUSD",1752791804769,9.94834575,176.15,176.09,9.28834575]
["bitfinex","SOLUSD",1752791804985,5.67762448,176.13,176.08,26.0]
["bitfinex","SOLUSD",1752791805162,0.66,176.12,176.09,9.28834575]
["bitfinex","SOLUSD",1752791806072,0.66,176.11,176.08,9.28834575]
["bitfinex","SOLUSD",1752791806287,14.96597023,176.13,176.07,9.28834575]
["bitfinex","SOLUSD",1752791806663,0.66,176.12,176.08,9.28834575]
["bitfinex","SOLUSD",1752791807160,6.33798836,176.12,176.08,9.99834575]
["bitfinex","SOLUSD",1752791807362,9.28834575,176.09,176.06,0.06]
["bitfinex","SOLUSD",1752791807546,9.28834575,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791807947,9.94834575,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791809173,15.62790501,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752791812675,15.62790501,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752791812860,15.62790501,176.07,175.99,0.06]
["bitfinex","SOLUSD",1752791812861,26.0,176.04,175.99,0.06]
["bitfinex","SOLUSD",1752791813062,9.28834575,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791813272,38.48834575,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791813476,39.18834575,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791813676,29.2,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791814281,34.88181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791814669,35.58181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791815381,29.2,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791815684,29.2,176.02,175.99,0.75]
["bitfinex","SOLUSD",1752791815882,29.2,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752791815883,9.28834575,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791816381,9.98834575,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752791816582,9.98834575,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752791816788,11.51834575,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752791816986,11.51834575,176.0,175.98,1e-08]
["bitfinex","SOLUSD",1752791817184,26.0,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791817485,40.97080966,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791817691,41.67080966,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791817984,32.38246391,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791818281,29.2,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791818794,44.87080966,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791819899,70.87080966,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791820264,61.58246391,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791820465,44.87080966,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791820673,34.90246391,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1752791820876,10.81834575,176.0,175.97,1e-08]
["bitfinex","SOLUSD",1752791820877,29.22,176.0,175.97,9.97834576]
["bitfinex","SOLUSD",1752791821201,29.22,176.0,175.98,9.97834575]
["bitfinex","SOLUSD",1752791821372,29.22,176.0,175.99,9.97834575]
["bitfinex","SOLUSD",1752791821692,34.90117259,176.02,175.99,9.97834575]
["bitfinex","SOLUSD",1752791821871,29.22,176.02,175.99,9.28834575]
["bitfinex","SOLUSD",1752791822072,29.22,176.02,176.0,9.97834575]
["bitfinex","SOLUSD",1752791822266,9.28834575,176.06,176.01,9.97834575]
["bitfinex","SOLUSD",1752791822575,29.22,176.05,176.01,0.69]
["bitfinex","SOLUSD",1752791822779,29.22,176.05,176.01,9.97834575]
["bitfinex","SOLUSD",1752791822987,29.22,176.05,176.03,9.28834575]
["bitfinex","SOLUSD",1752791823376,5.67988373,176.06,176.02,9.97834575]
["bitfinex","SOLUSD",1752791823701,34.89988189,176.06,176.03,9.97834575]
["bitfinex","SOLUSD",1752791823876,29.22,176.06,176.03,0.69]
["bitfinex","SOLUSD",1752791824193,34.89989594,176.06,176.03,9.97834575]
["bitfinex","SOLUSD",1752791824424,0.7,176.05,176.0,0.69]
["bitfinex","SOLUSD",1752791824583,0.7,176.05,176.01,9.28834575]
["bitfinex","SOLUSD",1752791824771,34.89989594,176.06,176.02,9.97834575]
["bitfinex","SOLUSD",1752791824967,34.89989594,176.06,175.98,31.68244304]
["bitfinex","SOLUSD",1752791825195,44.18824169,176.06,176.01,9.28834575]
["bitfinex","SOLUSD",1752791825497,0.7,176.05,176.01,9.28834575]
["bitfinex","SOLUSD",1752791825790,0.7,176.05,176.01,9.97834575]
["bitfinex","SOLUSD",1752791825981,44.18824169,176.06,176.01,9.97834575]
["bitfinex","SOLUSD",1752791826295,35.59989594,176.06,176.02,9.28834575]
["bitfinex","SOLUSD",1752791828091,35.59989594,176.06,176.02,9.97834575]
["bitfinex","SOLUSD",1752791828288,34.89989594,176.06,176.02,9.97834575]
["bitfinex","SOLUSD",1752791828593,29.22,176.06,176.04,9.28834575]
["bitfinex","SOLUSD",1752791829096,29.22,176.06,176.04,9.97834575]
["bitfinex","SOLUSD",1752791829296,9.98834575,176.09,176.04,9.97834575]
["bitfinex","SOLUSD",1752791829599,34.87941077,176.08,176.04,9.97834575]
["bitfinex","SOLUSD",1752791830369,34.87941077,176.08,176.03,9.28834575]
["bitfinex","SOLUSD",1752791830370,0.7,176.07,176.03,9.28834575]
["bitfinex","SOLUSD",1752791831504,29.2,176.08,176.04,9.28834575]
["bitfinex","SOLUSD",1752791831797,29.2,176.08,176.05,9.97834575]
["bitfinex","SOLUSD",1752791832091,5.67900331,176.09,176.06,9.97834575]
["bitfinex","SOLUSD",1752791832092,29.2,176.09,176.06,9.97834575]
["bitfinex","SOLUSD",1752791832397,29.2,176.09,176.06,9.28834575]
["bitfinex","SOLUSD",1752791832575,29.2,176.09,176.05,9.28834575]
["bitfinex","SOLUSD",1752791832775,29.2,176.09,176.05,9.97834575]
["bitfinex","SOLUSD",1752791833300,6.37923671,176.08,176.04,9.28834575]
["bitfinex","SOLUSD",1752791833499,6.37923671,176.08,176.04,9.97834575]
["bitfinex","SOLUSD",1752791833794,5.67923671,176.08,176.04,9.97834575]
["bitfinex","SOLUSD",1752791834392,6.37923671,176.08,176.04,9.28834575]
["bitfinex","SOLUSD",1752791834597,0.7,176.07,176.04,9.28834575]
["bitfinex","SOLUSD",1752791834782,5.67923671,176.08,176.04,9.28834575]
["bitfinex","SOLUSD",1752791835204,6.37923671,176.08,176.04,9.97834575]
["bitfinex","SOLUSD",1752791835385,29.2,176.09,176.06,9.28834575]
["bitfinex","SOLUSD",1752791835701,29.2,176.11,176.08,9.28834575]
["bitfinex","SOLUSD",1752791835902,29.2,176.11,176.09,9.97834575]
["bitfinex","SOLUSD",1752791836078,29.2,176.11,176.07,9.28834575]
["bitfinex","SOLUSD",1752791836279,29.9,176.11,176.07,9.28834575]
["bitfinex","SOLUSD",1752791836486,29.2,176.11,176.08,9.28834575]
["bitfinex","SOLUSD",1752791837207,29.2,176.11,176.09,9.28834575]
["bitfinex","SOLUSD",1752791837499,5.67820318,176.12,176.09,9.97834575]
["bitfinex","SOLUSD",1752791837876,5.67820318,176.12,176.08,9.28834575]
["bitfinex","SOLUSD",1752791837877,6.37820318,176.12,176.08,9.28834575]
["bitfinex","SOLUSD",1752791838584,6.37820318,176.12,176.08,9.97834575]
["bitfinex","SOLUSD",1752791839589,0.7,176.11,176.07,9.28834575]
["bitfinex","SOLUSD",1752791839886,0.7,176.11,176.08,9.28834575]
["bitfinex","SOLUSD",1752791840477,6.37848469,176.11,176.08,9.28834575]
["bitfinex","SOLUSD",1752791841177,5.67848469,176.11,176.08,9.28834575]
["bitfinex","SOLUSD",1752791841789,39.21834575,176.13,176.08,9.28834575]
["bitfinex","SOLUSD",1752791841790,5.67794685,176.12,176.08,9.28834575]
["bitfinex","SOLUSD",1752791842101,6.37794685,176.12,176.08,9.28834575]
["bitfinex","SOLUSD",1752791843004,0.7,176.11,176.02,120.4810735]
["bitfinex","SOLUSD",1752791843181,5.80496481,176.09,176.04,5.80496481]
["bitfinex","SOLUSD",1752791843382,5.80496481,176.09,176.04,6.50496481]
["bitfinex","SOLUSD",1752791843383,6.50496481,176.09,176.04,6.50496481]
["bitfinex","SOLUSD",1752791843785,5.67923671,176.08,176.04,6.50496481]
["bitfinex","SOLUSD",1752791843992,5.67923671,176.08,176.05,0.7]
["bitfinex","SOLUSD",1752791844194,5.67923671,176.08,176.06,0.7]
["bitfinex","SOLUSD",1752791845107,5.67923671,176.08,176.06,6.50496481]
["bitfinex","SOLUSD",1752791845413,5.67891419,176.09,176.06,0.7]
["bitfinex","SOLUSD",1752791846105,6.37891419,176.09,176.05,5.80496481]
["bitfinex","SOLUSD",1752791846306,0.7,176.08,176.04,5.80496481]
["bitfinex","SOLUSD",1752791846488,12.183879,176.09,176.04,5.80496481]
["bitfinex","SOLUSD",1752791846814,12.183879,176.09,176.04,0.7]
["bitfinex","SOLUSD",1752791847114,12.183879,176.09,176.04,6.50496481]
["bitfinex","SOLUSD",1752791848109,12.183879,176.09,176.04,5.80496481]
["bitfinex","SOLUSD",1752791848307,12.183879,176.09,176.05,0.7]
["bitfinex","SOLUSD",1752791848695,0.7,176.08,176.04,5.80496481]
["bitfinex","SOLUSD",1752791849115,0.7,176.08,176.04,6.50496481]
["bitfinex","SOLUSD",1752791849310,5.80496481,176.06,176.01,6.50496481]
["bitfinex","SOLUSD",1752791849616,0.7,176.05,176.01,6.50496481]
["bitfinex","SOLUSD",1752791849819,6.38034509,176.05,176.01,6.50496481]
["bitfinex","SOLUSD",1752791850019,5.68034509,176.05,176.01,6.50496481]
["bitfinex","SOLUSD",1752791850188,12.1853099,176.05,175.97,33.64360001]
["bitfinex","SOLUSD",1752791850388,12.1853099,176.05,176.01,5.80496481]
["bitfinex","SOLUSD",1752791850389,5.68034509,176.05,176.01,5.80496481]
["bitfinex","SOLUSD",1752791850589,5.68034509,176.05,176.02,6.50496481]
["bitfinex","SOLUSD",1752791850801,34.87967204,176.07,176.02,5.80496481]
["bitfinex","SOLUSD",1752791851003,34.87967204,176.07,175.97,53.53324369]
["bitfinex","SOLUSD",1752791851004,34.87967204,176.07,176.04,5.80496481]
["bitfinex","SOLUSD",1752791851206,34.87959019,176.07,176.05,0.7]
["bitfinex","SOLUSD",1752791852620,29.2,176.07,176.05,5.80496481]
["bitfinex","SOLUSD",1752791852829,34.87891419,176.09,176.06,0.7]
["bitfinex","SOLUSD",1752791855211,34.87891419,176.09,176.07,0.7]
["bitfinex","SOLUSD",1752791855519,34.87891419,176.09,176.05,6.50496481]
["bitfinex","SOLUSD",1752791855907,34.87891419,176.09,176.06,0.7]
["bitfinex","SOLUSD",1752791856309,35.57891419,176.09,176.04,5.80496481]
["bitfinex","SOLUSD",1752791856611,0.7,176.08,176.01,6.38137681]
["bitfinex","SOLUSD",1752791856920,6.50496481,176.08,176.03,5.80496481]
["bitfinex","SOLUSD",1752791857094,5.80496481,176.08,176.03,5.80496481]
["bitfinex","SOLUSD",1752791857294,0.7,176.07,176.03,5.80496481]
["bitfinex","SOLUSD",1752791857918,6.37971343,176.07,176.03,5.80496481]
["bitfinex","SOLUSD",1752791858224,5.67971343,176.07,176.04,0.7]
["bitfinex","SOLUSD",1752791858909,5.67971343,176.07,176.03,5.80496481]
["bitfinex","SOLUSD",1752791859109,5.67923671,176.08,176.03,5.80496481]
["bitfinex","SOLUSD",1752791859423,6.37923671,176.08,176.03,6.50496481]
["bitfinex","SOLUSD",1752791859819,6.37923671,176.08,176.03,11.48577661]
["bitfinex","SOLUSD",1752791860122,5.67923671,176.08,176.04,6.50496481]
["bitfinex","SOLUSD",1752791860299,5.67923671,176.08,176.04,0.7]
["bitfinex","SOLUSD",1752791860499,0.7,176.07,176.03,5.80496481]
["bitfinex","SOLUSD",1752791860715,6.50496481,176.06,176.0,0.7]
["bitfinex","SOLUSD",1752791860918,35.70496481,176.06,176.01,5.80496481]
["bitfinex","SOLUSD",1752791861107,35.70496481,176.06,176.01,6.50496481]
["bitfinex","SOLUSD",1752791861427,41.38510545,176.06,176.02,0.7]
["bitfinex","SOLUSD",1752791861626,35.58014064,176.06,176.02,0.7]
["bitfinex","SOLUSD",1752791862897,35.58014064,176.06,176.02,6.50496481]
["bitfinex","SOLUSD",1752791863102,34.88014064,176.06,176.03,0.7]
["bitfinex","SOLUSD",1752791863715,29.2,176.08,176.04,6.50496481]
["bitfinex","SOLUSD",1752791863928,29.2,176.08,176.05,0.7]
["bitfinex","SOLUSD",1752791864606,29.2,176.08,176.04,5.80496481]
["bitfinex","SOLUSD",1752791864807,34.87929791,176.08,176.04,0.7]
["bitfinex","SOLUSD",1752791865035,35.57929791,176.08,176.04,0.7]
["bitfinex","SOLUSD",1752791865501,0.03,176.09,176.05,6.50496481]
["bitfinex","SOLUSD",1752791865719,0.03,176.09,176.06,6.50496481]
["bitfinex","SOLUSD",1752791865925,0.03,176.09,176.07,5.80496481]
["bitfinex","SOLUSD",1752791866144,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791866347,0.03,176.09,176.08,6.50496481]
["bitfinex","SOLUSD",1752791867419,0.03,176.09,176.08,12.18420152]
["bitfinex","SOLUSD",1752791869054,0.03,176.09,176.08,6.50496481]
["bitfinex","SOLUSD",1752791869222,0.03,176.09,176.06,5.80496481]
["bitfinex","SOLUSD",1752791869544,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791872242,0.03,176.09,176.08,12.14420152]
["bitfinex","SOLUSD",1752791872947,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791873328,0.03,176.09,176.08,12.14420152]
["bitfinex","SOLUSD",1752791874046,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791876022,0.03,176.09,176.08,12.14420152]
["bitfinex","SOLUSD",1752791876725,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791877736,0.03,176.09,176.08,12.14420152]
["bitfinex","SOLUSD",1752791878629,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791879133,0.03,176.09,176.08,12.14420152]
["bitfinex","SOLUSD",1752791882151,0.03,176.09,176.07,26.0]
["bitfinex","SOLUSD",1752791882538,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791883350,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791884532,0.03,176.09,176.08,12.14420152]
["bitfinex","SOLUSD",1752791886938,0.73,176.09,176.03,0.66]
["bitfinex","SOLUSD",1752791887137,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791887330,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791888627,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791889229,0.03,176.09,176.07,5.67938534]
["bitfinex","SOLUSD",1752791889536,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791889951,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791890953,0.03,176.09,176.06,6.33979068]
["bitfinex","SOLUSD",1752791891163,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791893251,0.03,176.09,176.07,5.67945858]
["bitfinex","SOLUSD",1752791893452,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791895865,0.03,176.09,176.07,0.66]
["bitfinex","SOLUSD",1752791896073,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791896541,0.03,176.09,176.08,6.46496481]
["bitfinex","SOLUSD",1752791897752,0.03,176.09,176.08,0.66]
["bitfinex","SOLUSD",1752791897954,0.03,176.09,176.08,31.80496481]
["bitfinex","SOLUSD",1752791899351,0.03,176.09,176.08,38.14420152]
["bitfinex","SOLUSD",1752791902277,0.03,176.09,176.08,54.92888549]
["bitfinex","SOLUSD",1752791905382,0.03,176.09,176.08,84.08888549]
["bitfinex","SOLUSD",1752791906755,0.03,176.09,176.08,67.30420152]
["bitfinex","SOLUSD",1752791907475,0.03,176.09,176.08,38.14420152]
["bitfinex","SOLUSD",1752791907761,0.03,176.09,176.08,67.30420152]
["bitfinex","SOLUSD",1752791908185,0.03,176.09,176.08,37.48420152]
["bitfinex","SOLUSD",1752791908784,0.03,176.09,176.08,38.14420152]
["bitfinex","SOLUSD",1752791909283,0.03,176.09,176.08,38.71212519]
["bitfinex","SOLUSD",1752791909585,0.03,176.09,176.08,67.87212519]
["bitfinex","SOLUSD",1752791909777,0.03,176.09,176.08,84.65680916]
["bitfinex","SOLUSD",1752791911885,0.03,176.09,176.08,38.14420152]
["bitfinex","SOLUSD",1752791912067,0.03,176.09,176.08,66.64420152]
["bitfinex","SOLUSD",1752791912381,0.03,176.09,176.08,37.48420152]
["bitfinex","SOLUSD",1752791912579,0.03,176.09,176.08,38.14420152]
["bitfinex","SOLUSD",1752791913276,0.03,176.09,176.08,61.49923671]
["bitfinex","SOLUSD",1752791913582,0.03,176.09,176.08,55.82]
["bitfinex","SOLUSD",1752791913783,0.03,176.09,176.08,37.48420152]
["bitfinex","SOLUSD",1752791913977,0.03,176.09,176.08,38.14420152]
["bitfinex","SOLUSD",1752791915183,0.03,176.09,176.08,37.48420152]
["bitfinex","SOLUSD",1752791915375,0.03,176.09,176.08,38.14420152]
["bitfinex","SOLUSD",1752791917989,0.03,176.09,176.08,37.48420152]
["bitfinex","SOLUSD",1752791918566,0.72,176.09,176.06,5.80496481]
["bitfinex","SOLUSD",1752791919583,6.3991321,176.09,176.06,5.80496481]
["bitfinex","SOLUSD",1752791919773,6.3991321,176.09,176.03,35.50083527]
["bitfinex","SOLUSD",1752791919774,0.03,176.09,176.07,5.80496481]
["bitfinex","SOLUSD",1752791920090,0.03,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791922880,0.72,176.09,176.08,5.80496481]
["bitfinex","SOLUSD",1752791923081,0.72,176.09,176.07,5.80496481]
["bitfinex","SOLUSD",1752791923403,0.69,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752791923576,0.69,176.07,176.06,26.0]
["bitfinex","SOLUSD",1752791923893,0.72,176.09,176.06,31.80496481]
["bitfinex","SOLUSD",1752791924403,0.69,176.08,176.06,31.80496481]
["bitfinex","SOLUSD",1752791924975,0.69,176.07,176.06,31.80496481]
["bitfinex","SOLUSD",1752791925286,0.69,176.07,176.06,26.0]
["bitfinex","SOLUSD",1752791925669,0.69,176.07,176.06,31.80496481]
["bitfinex","SOLUSD",1752791925865,0.69,176.07,176.05,31.80496481]
["bitfinex","SOLUSD",1752791926070,0.69,176.06,176.05,31.80496481]
["bitfinex","SOLUSD",1752791926286,0.69,176.08,176.05,31.80496481]
["bitfinex","SOLUSD",1752791926885,0.69,176.07,176.05,31.80496481]
["bitfinex","SOLUSD",1752791928690,2.2683,176.09,176.06,5.80496481]
["bitfinex","SOLUSD",1752791928887,2.2683,176.09,176.07,5.80496481]
["bitfinex","SOLUSD",1752791929290,7.94724199,176.09,176.06,5.80496481]
["bitfinex","SOLUSD",1752791929515,7.25724199,176.09,176.06,5.80496481]
["bitfinex","SOLUSD",1752791929685,0.66,176.08,176.06,5.80496481]
["bitfinex","SOLUSD",1752791931595,1.5783,176.09,176.06,5.80496481]
["bitfinex","SOLUSD",1752791931899,2.2383,176.09,176.06,5.80496481]
["bitfinex","SOLUSD",1752791932570,0.66,176.08,176.06,5.80496481]
["bitfinex","SOLUSD",1752791934996,1.5783,176.09,176.06,3.7157526]
["bitfinex","SOLUSD",1752791935295,1.5783,176.09,176.08,3.7157526]
["bitfinex","SOLUSD",1752791935296,0.03,176.09,176.08,3.7157526]
["bitfinex","SOLUSD",1752791935674,0.03,176.09,176.08,10.05498931]
["bitfinex","SOLUSD",1752791935886,0.03,176.09,176.08,70.84268368]
["bitfinex","SOLUSD",1752791936197,0.03,176.13,176.12,46.50043657]
["bitfinex","SOLUSD",1752791936494,0.03,176.13,176.12,76.20823125]
["bitfinex","SOLUSD",1752791936698,0.03,176.13,176.12,76.86823125]
["bitfinex","SOLUSD",1752791937022,0.03,176.13,176.12,78.95060757]
["bitfinex","SOLUSD",1752791937496,0.03,176.16,176.15,42.78468397]
["bitfinex","SOLUSD",1752791937676,0.03,176.17,176.16,16.78468397]
["bitfinex","SOLUSD",1752791937878,0.03,176.2,176.19,42.78468397]
["bitfinex","SOLUSD",1752791938195,30.03,176.21,176.2,16.78468397]
["bitfinex","SOLUSD",1752791938393,30.03,176.21,176.2,5.79812892]
["bitfinex","SOLUSD",1752791938787,0.03,176.21,176.2,5.79812892]
["bitfinex","SOLUSD",1752791939099,0.03,176.21,176.18,0.66]
["bitfinex","SOLUSD",1752791939299,0.03,176.21,176.2,31.79812892]
["bitfinex","SOLUSD",1752791939598,0.69,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752791939989,0.03,176.21,176.2,31.79812892]
["bitfinex","SOLUSD",1752791940386,0.69,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752791940780,0.03,176.21,176.2,31.79812892]
["bitfinex","SOLUSD",1752791940988,0.69,176.21,176.2,31.79812892]
["bitfinex","SOLUSD",1752791941184,0.69,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752791941602,0.03,176.21,176.2,31.79812892]
["bitfinex","SOLUSD",1752791943310,0.03,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752791943497,0.03,176.21,176.2,31.79812892]
["bitfinex","SOLUSD",1752791945098,0.03,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752791945297,0.69,176.21,176.19,5.79812892]
["bitfinex","SOLUSD",1752791945696,0.03,176.21,176.19,5.79812892]
["bitfinex","SOLUSD",1752791945896,0.66,176.2,176.15,55.12]
["bitfinex","SOLUSD",1752791946205,0.66,176.19,176.17,5.79812892]
["bitfinex","SOLUSD",1752791947010,0.66,176.19,176.18,5.79812892]
["bitfinex","SOLUSD",1752791947315,0.69,176.21,176.18,5.79812892]
["bitfinex","SOLUSD",1752791947494,6.36516011,176.21,176.18,5.79812892]
["bitfinex","SOLUSD",1752791947701,0.66,176.2,176.18,5.79812892]
["bitfinex","SOLUSD",1752791948095,0.66,176.19,176.16,5.79812892]
["bitfinex","SOLUSD",1752791948490,0.66,176.18,176.16,5.79812892]
["bitfinex","SOLUSD",1752791949817,5.67555688,176.2,176.16,5.79812892]
["bitfinex","SOLUSD",1752791949991,5.70508742,176.21,176.18,5.79812892]
["bitfinex","SOLUSD",1752791950197,0.66,176.2,176.17,5.79812892]
["bitfinex","SOLUSD",1752791950405,0.66,176.19,176.16,5.79812892]
["bitfinex","SOLUSD",1752791950713,0.66,176.19,176.14,26.0]
["bitfinex","SOLUSD",1752791951019,5.67633535,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752791951525,6.33610524,176.18,176.14,31.79812892]
["bitfinex","SOLUSD",1752791951819,0.66,176.17,176.14,31.79812892]
["bitfinex","SOLUSD",1752791952806,5.67640308,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752791953110,6.45812892,176.16,176.1,5.79812892]
["bitfinex","SOLUSD",1752791953423,6.45812892,176.16,176.1,6.45812892]
["bitfinex","SOLUSD",1752791953601,0.66,176.15,176.1,6.45812892]
["bitfinex","SOLUSD",1752791953802,0.66,176.14,176.09,5.79812892]
["bitfinex","SOLUSD",1752791954002,6.45812892,176.14,176.08,5.79812892]
["bitfinex","SOLUSD",1752791954220,0.66,176.13,176.08,5.79812892]
["bitfinex","SOLUSD",1752791954397,5.79812892,176.14,176.08,5.79812892]
["bitfinex","SOLUSD",1752791954602,0.66,176.12,176.08,6.45812892]
["bitfinex","SOLUSD",1752791955014,0.66,176.11,176.08,5.79812892]
["bitfinex","SOLUSD",1752791956221,5.67800236,176.12,176.09,5.79812892]
["bitfinex","SOLUSD",1752791956604,1.5578,176.15,176.1,6.45812892]
["bitfinex","SOLUSD",1752791956809,0.66,176.14,176.09,5.79812892]
["bitfinex","SOLUSD",1752791957918,6.33782332,176.13,176.09,5.79812892]
["bitfinex","SOLUSD",1752791958125,0.66,176.12,176.08,5.79812892]
["bitfinex","SOLUSD",1752791958324,5.67782332,176.13,176.08,5.79812892]
["bitfinex","SOLUSD",1752791958514,0.66,176.11,176.08,26.0]
["bitfinex","SOLUSD",1752791958712,0.66,176.1,176.08,26.0]
["bitfinex","SOLUSD",1752791959038,0.66,176.1,176.06,5.79812892]
["bitfinex","SOLUSD",1752791959206,0.68,176.09,176.06,5.79812892]
["bitfinex","SOLUSD",1752791959701,0.68,176.11,176.06,5.79812892]
["bitfinex","SOLUSD",1752791959902,6.35874208,176.1,176.06,6.44812892]
["bitfinex","SOLUSD",1752791960105,6.35874208,176.1,176.07,5.79812892]
["bitfinex","SOLUSD",1752791960304,5.67874208,176.1,176.07,5.79812892]
["bitfinex","SOLUSD",1752791960723,5.67836052,176.11,176.08,5.79812892]
["bitfinex","SOLUSD",1752791962407,1.5578,176.15,176.1,5.79812892]
["bitfinex","SOLUSD",1752791962610,1.5578,176.15,176.12,5.79812892]
["bitfinex","SOLUSD",1752791962831,1.5578,176.15,176.12,6.44812892]
["bitfinex","SOLUSD",1752791963032,1.5578,176.15,176.12,5.79812892]
["bitfinex","SOLUSD",1752791963405,2.2378,176.15,176.12,5.79812892]
["bitfinex","SOLUSD",1752791963615,7.91478206,176.15,176.12,5.79812892]
["bitfinex","SOLUSD",1752791963930,7.91478206,176.15,176.11,5.79812892]
["bitfinex","SOLUSD",1752791964424,7.91478206,176.15,176.11,6.44812892]
["bitfinex","SOLUSD",1752791964615,5.79812892,176.17,176.12,6.44812892]
["bitfinex","SOLUSD",1752791964616,5.6767526,176.16,176.12,6.44812892]
["bitfinex","SOLUSD",1752791965225,5.67644218,176.17,176.14,5.79812892]
["bitfinex","SOLUSD",1752791965808,5.67601316,176.18,176.14,5.79812892]
["bitfinex","SOLUSD",1752791966008,6.35601316,176.18,176.14,5.79812892]
["bitfinex","SOLUSD",1752791966202,5.67601316,176.18,176.15,5.79812892]
["bitfinex","SOLUSD",1752791966416,6.35601316,176.18,176.15,5.79812892]
["bitfinex","SOLUSD",1752791967004,0.68,176.17,176.14,5.79812892]
["bitfinex","SOLUSD",1752791967211,0.68,176.16,176.14,5.79812892]
["bitfinex","SOLUSD",1752791967424,0.68,176.16,176.13,5.79812892]
["bitfinex","SOLUSD",1752791968133,5.67645796,176.17,176.14,6.44812892]
["bitfinex","SOLUSD",1752791968319,5.67645796,176.17,176.14,5.79812892]
["bitfinex","SOLUSD",1752791969335,6.35610956,176.18,176.14,6.44812892]
["bitfinex","SOLUSD",1752791969828,5.67610956,176.18,176.15,6.44812892]
["bitfinex","SOLUSD",1752791970727,5.67569352,176.19,176.16,0.65]
["bitfinex","SOLUSD",1752791971317,6.35569352,176.19,176.15,5.79812892]
["bitfinex","SOLUSD",1752791971519,6.35569352,176.19,176.15,6.44812892]
["bitfinex","SOLUSD",1752791972332,6.35569352,176.19,176.16,5.79812892]
["bitfinex","SOLUSD",1752791972513,0.03,176.2,176.18,5.79812892]
["bitfinex","SOLUSD",1752791972721,5.70545257,176.2,176.17,5.79812892]
["bitfinex","SOLUSD",1752791972921,0.68,176.19,176.16,5.79812892]
["bitfinex","SOLUSD",1752791973436,5.70545257,176.2,176.17,5.79812892]
["bitfinex","SOLUSD",1752791973727,6.38545257,176.2,176.17,5.79812892]
["bitfinex","SOLUSD",1752791974328,5.70545257,176.2,176.17,5.79812892]
["bitfinex","SOLUSD",1752791974528,0.68,176.19,176.16,5.79812892]
["bitfinex","SOLUSD",1752791974723,0.68,176.18,176.15,5.79812892]
["bitfinex","SOLUSD",1752791975232,0.68,176.17,176.15,5.79812892]
["bitfinex","SOLUSD",1752791975532,5.70545257,176.2,176.08,14.25763293]
["bitfinex","SOLUSD",1752791975533,35.59812892,176.16,176.08,0.71]
["bitfinex","SOLUSD",1752791975733,6.47812892,176.15,176.09,5.79812892]
["bitfinex","SOLUSD",1752791975917,6.35730214,176.14,176.09,5.79812892]
["bitfinex","SOLUSD",1752791976119,5.67730214,176.14,176.09,5.79812892]
["bitfinex","SOLUSD",1752791976317,0.68,176.13,176.09,6.44812892]
["bitfinex","SOLUSD",1752791976512,5.67730214,176.14,176.1,5.79812892]
["bitfinex","SOLUSD",1752791976729,6.35730214,176.14,176.1,6.44812892]
["bitfinex","SOLUSD",1752791977719,6.35730214,176.14,176.1,5.79812892]
["bitfinex","SOLUSD",1752791977938,5.67794685,176.12,176.1,5.79812892]
["bitfinex","SOLUSD",1752791978243,5.67794685,176.12,176.08,6.50812892]
["bitfinex","SOLUSD",1752791978439,5.67794685,176.12,176.09,5.79812892]
["bitfinex","SOLUSD",1752791978739,5.67794685,176.12,176.09,31.79812892]
["bitfinex","SOLUSD",1752791978913,5.67769133,176.13,176.1,5.79812892]
["bitfinex","SOLUSD",1752791979116,6.35769133,176.13,176.1,5.79812892]
["bitfinex","SOLUSD",1752791979735,6.35769133,176.13,176.09,26.65]
["bitfinex","SOLUSD",1752791979934,6.35769133,176.13,176.1,5.79812892]
["bitfinex","SOLUSD",1752791984722,5.67730214,176.14,176.1,5.79812892]
["bitfinex","SOLUSD",1752791984923,0.68,176.13,176.1,5.79812892]
["bitfinex","SOLUSD",1752791985241,5.67730214,176.14,176.1,6.44812892]
["bitfinex","SOLUSD",1752791985746,6.35730214,176.14,176.1,6.44812892]
["bitfinex","SOLUSD",1752791986725,6.35788806,176.13,176.1,5.79812892]
["bitfinex","SOLUSD",1752791989041,5.67788806,176.13,176.1,6.49812892]
["bitfinex","SOLUSD",1752791989420,29.12,176.16,176.11,0.7]
["bitfinex","SOLUSD",1752791989421,5.67730214,176.14,176.11,0.7]
["bitfinex","SOLUSD",1752791989629,5.67703418,176.15,176.12,0.7]
["bitfinex","SOLUSD",1752791990330,5.67703418,176.15,176.11,5.79812892]
["bitfinex","SOLUSD",1752791990548,6.38703418,176.15,176.11,5.79812892]
["bitfinex","SOLUSD",1752791991145,6.38703418,176.15,176.11,6.49812892]
["bitfinex","SOLUSD",1752791991631,5.67762448,176.13,176.1,0.06]
["bitfinex","SOLUSD",1752791991834,5.67762448,176.13,176.1,5.85812892]
["bitfinex","SOLUSD",1752791992033,6.38762448,176.13,176.1,5.85812892]
["bitfinex","SOLUSD",1752791993057,0.71,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752791993957,6.38822785,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752791994340,0.71,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752791995657,12.18639818,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752791997849,13.73249818,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752791998054,5.79812892,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752791998562,6.50812892,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752791999661,12.18704311,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752792001658,6.38891419,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752792001868,41.28704311,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752792003167,34.77891419,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752792003547,29.1,176.09,176.08,0.76]
["bitfinex","SOLUSD",1752792003863,5.67864426,176.1,176.08,0.76]
["bitfinex","SOLUSD",1752792004160,48.02034528,176.15,176.08,0.76]
["bitfinex","SOLUSD",1752792004161,1.5573,176.15,176.09,6.49812892]
["bitfinex","SOLUSD",1752792004340,1.5573,176.15,176.08,0.06]
["bitfinex","SOLUSD",1752792004341,12.18414208,176.18,176.12,5.79812892]
["bitfinex","SOLUSD",1752792004537,6.38601316,176.18,176.13,6.49812892]
["bitfinex","SOLUSD",1752792004763,5.79812892,176.16,176.1,6.49812892]
["bitfinex","SOLUSD",1752792004959,0.71,176.15,176.1,6.49812892]
["bitfinex","SOLUSD",1752792005263,5.79812892,176.12,176.08,0.06]
["bitfinex","SOLUSD",1752792005452,29.1,176.11,176.08,0.06]
["bitfinex","SOLUSD",1752792005645,5.6785917,176.1,176.08,0.06]
["bitfinex","SOLUSD",1752792006350,6.3885917,176.1,176.08,0.06]
["bitfinex","SOLUSD",1752792006546,0.71,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752792007349,6.50812892,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752792007744,32.38891419,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752792008072,38.18704311,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752792008766,52.38432858,176.09,176.02,0.06]
["bitfinex","SOLUSD",1752792008947,5.79812892,176.05,176.02,0.06]
["bitfinex","SOLUSD",1752792009144,29.1,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792009374,29.81,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792009944,5.68084985,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752792010444,34.78061934,176.04,176.02,0.76]
["bitfinex","SOLUSD",1752792011267,34.78061934,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792011457,29.1,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792011661,29.1,176.04,176.03,0.7]
["bitfinex","SOLUSD",1752792012162,29.1,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792013145,34.78056643,176.04,176.02,0.76]
["bitfinex","SOLUSD",1752792013657,29.1,176.04,176.02,0.76]
["bitfinex","SOLUSD",1752792014252,34.78058426,176.04,176.02,0.76]
["bitfinex","SOLUSD",1752792015256,29.1,176.04,176.03,6.49812892]
["bitfinex","SOLUSD",1752792015465,29.1,176.06,176.03,6.49812892]
["bitfinex","SOLUSD",1752792015676,34.77993314,176.06,176.04,0.7]
["bitfinex","SOLUSD",1752792017266,34.77993314,176.06,176.02,0.76]
["bitfinex","SOLUSD",1752792017453,35.48993314,176.06,176.02,6.55812892]
["bitfinex","SOLUSD",1752792018057,29.1,176.06,176.03,6.49812892]
["bitfinex","SOLUSD",1752792018376,34.77991072,176.06,176.03,0.7]
["bitfinex","SOLUSD",1752792019172,34.77991072,176.06,176.02,0.06]
["bitfinex","SOLUSD",1752792019369,0.66,176.05,176.02,0.06]
["bitfinex","SOLUSD",1752792020075,34.77991072,176.06,176.02,0.73]
["bitfinex","SOLUSD",1752792020579,35.43991072,176.06,176.02,0.73]
["bitfinex","SOLUSD",1752792021550,6.34044721,176.05,176.02,0.06]
["bitfinex","SOLUSD",1752792021958,0.66,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792023075,6.34068151,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792024373,5.68068151,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792024882,5.6802764,176.05,176.02,6.52812892]
["bitfinex","SOLUSD",1752792025066,34.77999058,176.06,176.03,6.46812892]
["bitfinex","SOLUSD",1752792025269,34.77999058,176.06,176.04,0.67]
["bitfinex","SOLUSD",1752792025967,34.77999058,176.06,176.03,5.79812892]
["bitfinex","SOLUSD",1752792026161,34.77999058,176.06,176.03,6.46812892]
["bitfinex","SOLUSD",1752792026379,34.77999058,176.06,176.04,0.67]
["bitfinex","SOLUSD",1752792027774,34.77999058,176.06,176.03,5.79812892]
["bitfinex","SOLUSD",1752792027954,34.77999058,176.06,176.03,6.46812892]
["bitfinex","SOLUSD",1752792028385,5.67999058,176.06,176.03,6.46812892]
["bitfinex","SOLUSD",1752792028689,34.77999058,176.06,176.03,6.46812892]
["bitfinex","SOLUSD",1752792028861,35.43999058,176.06,176.02,5.85812892]
["bitfinex","SOLUSD",1752792029187,35.43999058,176.06,176.02,6.52812892]
["bitfinex","SOLUSD",1752792029567,34.77999058,176.06,176.02,0.06]
["bitfinex","SOLUSD",1752792029871,0.66,176.05,176.02,0.06]
["bitfinex","SOLUSD",1752792030058,34.77999058,176.06,176.02,0.06]
["bitfinex","SOLUSD",1752792030059,0.66,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792030258,29.76,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752792030682,0.66,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752792031284,6.45812892,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752792031683,5.68117259,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792031987,34.89812892,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792032179,35.55812892,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792032385,34.89812892,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792032559,35.55812892,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792034060,41.23962428,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792034282,35.44149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792037889,41.23962428,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792038374,34.78149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792038574,29.1,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792040766,34.78149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792041391,35.44149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792042380,41.23962428,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792042695,35.44149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792043382,41.23962428,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792043778,35.44149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792046214,41.23962428,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792047400,41.23962428,176.01,175.91,26.0]
["bitfinex","SOLUSD",1752792047610,1.22847251,176.0,175.96,5.79812892]
["bitfinex","SOLUSD",1752792047797,29.74,175.99,175.96,5.79812892]
["bitfinex","SOLUSD",1752792048313,7.02660143,175.98,175.9,86.2503705]
["bitfinex","SOLUSD",1752792048520,5.79812892,175.96,175.91,5.79812892]
["bitfinex","SOLUSD",1752792048721,36.10660143,175.95,175.9,5.79812892]
["bitfinex","SOLUSD",1752792048925,29.08,175.94,175.9,5.79812892]
["bitfinex","SOLUSD",1752792049212,29.79,175.94,175.9,5.79812892]
["bitfinex","SOLUSD",1752792049383,35.47390032,175.94,175.9,5.79812892]
["bitfinex","SOLUSD",1752792049587,35.47390032,175.94,175.9,6.49812892]
["bitfinex","SOLUSD",1752792049992,34.76390032,175.94,175.91,0.7]
["bitfinex","SOLUSD",1752792050388,35.47390032,175.94,175.9,5.79812892]
["bitfinex","SOLUSD",1752792050616,35.47390032,175.94,175.9,6.49812892]
["bitfinex","SOLUSD",1752792050818,0.56847251,175.93,175.9,6.49812892]
["bitfinex","SOLUSD",1752792051020,0.56847251,175.93,175.89,5.85812892]
["bitfinex","SOLUSD",1752792051189,1.27847251,175.93,175.89,5.85812892]
["bitfinex","SOLUSD",1752792051511,6.9628042,175.93,175.89,6.55812892]
["bitfinex","SOLUSD",1752792052691,0.56847251,175.93,175.9,6.49812892]
["bitfinex","SOLUSD",1752792052898,35.33232276,175.94,175.9,6.49812892]
["bitfinex","SOLUSD",1752792053113,29.08,175.94,175.92,5.79812892]
["bitfinex","SOLUSD",1752792053296,29.08,175.94,175.93,0.7]
["bitfinex","SOLUSD",1752792054422,29.08,175.96,175.93,6.49812892]
["bitfinex","SOLUSD",1752792054613,26.56847251,176.0,175.95,5.79812892]
["bitfinex","SOLUSD",1752792054804,29.08,175.99,175.97,5.79812892]
["bitfinex","SOLUSD",1752792055792,29.08,175.99,175.96,6.49812892]
["bitfinex","SOLUSD",1752792055990,5.79812892,175.97,175.91,6.49812892]
["bitfinex","SOLUSD",1752792056196,30.35847251,175.96,175.91,6.49812892]
["bitfinex","SOLUSD",1752792056510,29.08,175.96,175.94,5.79812892]
["bitfinex","SOLUSD",1752792056709,29.08,175.97,175.95,5.79812892]
["bitfinex","SOLUSD",1752792056917,29.08,175.97,175.95,6.49812892]
["bitfinex","SOLUSD",1752792057311,0.56847251,176.01,175.96,6.49812892]
["bitfinex","SOLUSD",1752792057518,1.5859,176.05,176.0,5.79812892]
["bitfinex","SOLUSD",1752792057698,0.03,176.01,175.97,0.56827868]
["bitfinex","SOLUSD",1752792057893,5.70933762,176.08,176.0,43.27807602]
["bitfinex","SOLUSD",1752792057894,0.56847251,176.06,176.0,43.27807602]
["bitfinex","SOLUSD",1752792058092,0.59847251,176.08,176.01,0.56814953]
["bitfinex","SOLUSD",1752792058397,0.59847251,176.08,176.03,5.79812892]
["bitfinex","SOLUSD",1752792058398,6.98775172,176.08,176.03,5.79812892]
["bitfinex","SOLUSD",1752792058608,6.50812892,176.07,176.02,5.79812892]
["bitfinex","SOLUSD",1752792058796,0.56847251,176.06,176.03,5.79812892]
["bitfinex","SOLUSD",1752792059110,0.59847251,176.08,176.04,0.7]
["bitfinex","SOLUSD",1752792059323,1.30847251,176.08,176.04,6.49812892]
["bitfinex","SOLUSD",1752792059793,0.71,176.07,176.03,5.79812892]
["bitfinex","SOLUSD",1752792059998,0.59847251,176.08,176.04,5.79812892]
["bitfinex","SOLUSD",1752792060192,6.27773555,176.08,176.04,5.79812892]
["bitfinex","SOLUSD",1752792060419,0.71,176.07,176.04,5.79812892]
["bitfinex","SOLUSD",1752792060602,0.71,176.07,176.03,5.79812892]
["bitfinex","SOLUSD",1752792060808,6.27773555,176.08,176.03,0.7]
["bitfinex","SOLUSD",1752792061011,0.71,176.07,176.03,0.7]
["bitfinex","SOLUSD",1752792061225,0.56847251,176.06,176.03,5.79812892]
["bitfinex","SOLUSD",1752792061403,0.71,176.05,176.02,5.79812892]
["bitfinex","SOLUSD",1752792062207,0.56847251,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752792062405,0.56847251,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792065526,0.56847251,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752792065527,1.27847251,176.04,176.0,5.79812892]
["bitfinex","SOLUSD",1752792065708,1.27847251,176.04,176.0,6.49812892]
["bitfinex","SOLUSD",1752792066028,6.95908039,176.04,176.0,6.49812892]
["bitfinex","SOLUSD",1752792067022,6.95908039,176.04,176.0,5.79812892]
["bitfinex","SOLUSD",1752792067628,6.24908039,176.04,176.0,5.79812892]
["bitfinex","SOLUSD",1752792067826,0.71,176.03,175.98,6.38235558]
["bitfinex","SOLUSD",1752792068026,0.71,176.03,175.99,6.49812892]
["bitfinex","SOLUSD",1752792068229,6.24908039,176.04,175.99,6.38210698]
["bitfinex","SOLUSD",1752792068418,6.24908039,176.04,176.0,5.79812892]
["bitfinex","SOLUSD",1752792068729,6.95908039,176.04,176.0,5.79812892]
["bitfinex","SOLUSD",1752792069458,5.79812892,176.02,175.96,5.79812892]
["bitfinex","SOLUSD",1752792069610,1.27847251,176.01,175.97,5.79812892]
["bitfinex","SOLUSD",1752792070435,1.27847251,176.01,175.97,0.7]
["bitfinex","SOLUSD",1752792070630,1.27847251,176.01,175.97,6.49812892]
["bitfinex","SOLUSD",1752792070831,1.27847251,176.01,175.97,0.7]
["bitfinex","SOLUSD",1752792071144,6.96002087,176.01,175.97,6.49812892]
["bitfinex","SOLUSD",1752792071740,0.71,176.0,175.96,11.48114454]
["bitfinex","SOLUSD",1752792071911,0.71,176.0,175.96,12.18114454]
["bitfinex","SOLUSD",1752792072107,0.56847251,176.01,175.97,5.79812892]
["bitfinex","SOLUSD",1752792072313,0.56847251,176.01,175.97,6.49812892]
["bitfinex","SOLUSD",1752792073435,0.56847251,176.02,175.99,5.79812892]
["bitfinex","SOLUSD",1752792073637,0.56847251,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792073844,0.56847251,176.05,176.02,0.7]
["bitfinex","SOLUSD",1752792074034,0.71,176.04,175.99,0.7]
["bitfinex","SOLUSD",1752792074222,0.56847251,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792074415,0.71,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792074615,0.56847251,176.04,176.0,5.79812892]
["bitfinex","SOLUSD",1752792074832,1.27847251,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752792075031,6.24891267,176.05,176.01,5.79812892]
["bitfinex","SOLUSD",1752792075223,35.58812892,176.06,176.02,6.49812892]
["bitfinex","SOLUSD",1752792075224,36.03836126,176.06,176.02,6.49812892]
["bitfinex","SOLUSD",1752792075428,36.03836126,176.06,176.0,5.79812892]
["bitfinex","SOLUSD",1752792075429,0.71,176.05,176.0,5.79812892]
["bitfinex","SOLUSD",1752792075727,41.12649018,176.06,176.0,5.79812892]
["bitfinex","SOLUSD",1752792075728,1.27847251,176.04,176.0,5.79812892]
["bitfinex","SOLUSD",1752792076029,0.56847251,176.04,176.0,6.49812892]
["bitfinex","SOLUSD",1752792076420,0.56847251,176.04,176.01,0.7]
["bitfinex","SOLUSD",1752792076629,0.56847251,176.05,176.01,0.7]
["bitfinex","SOLUSD",1752792076932,6.95872985,176.05,176.01,0.7]
["bitfinex","SOLUSD",1752792077442,6.95872985,176.05,176.0,5.79812892]
["bitfinex","SOLUSD",1752792077641,0.71,176.04,176.0,6.49812892]
["bitfinex","SOLUSD",1752792078018,0.71,176.04,175.98,0.7]
["bitfinex","SOLUSD",1752792078213,5.79812892,176.02,175.97,5.79812892]
["bitfinex","SOLUSD",1752792078428,1.27847251,176.01,175.96,6.49812892]
["bitfinex","SOLUSD",1752792078625,1.27847251,176.01,175.96,0.7]
["bitfinex","SOLUSD",1752792078940,5.68181818,176.0,175.96,6.49812892]
["bitfinex","SOLUSD",1752792079139,6.33181818,176.0,175.96,6.49812892]
["bitfinex","SOLUSD",1752792079916,6.33181818,176.0,175.96,0.7]
["bitfinex","SOLUSD",1752792080330,6.33181818,176.0,175.96,6.49812892]
["bitfinex","SOLUSD",1752792080538,1.21847251,175.99,175.94,5.79812892]
["bitfinex","SOLUSD",1752792080847,0.65,175.98,175.93,0.7]
["bitfinex","SOLUSD",1752792081019,6.36660143,175.99,175.94,5.79812892]
["bitfinex","SOLUSD",1752792081020,6.25125934,175.97,175.94,5.79812892]
["bitfinex","SOLUSD",1752792081219,6.90125934,175.97,175.94,5.79812892]
["bitfinex","SOLUSD",1752792081930,6.90125934,175.97,175.93,6.49812892]
["bitfinex","SOLUSD",1752792082137,5.68278683,175.97,175.94,6.49812892]
["bitfinex","SOLUSD",1752792082649,0.56847251,175.96,175.93,5.79812892]
["bitfinex","SOLUSD",1752792082948,2.17607251,176.0,175.95,5.79812892]
["bitfinex","SOLUSD",1752792083157,5.68084985,176.03,175.99,5.79812892]
["bitfinex","SOLUSD",1752792083326,7.01660143,176.02,175.97,0.7]
["bitfinex","SOLUSD",1752792083525,0.65,176.01,175.95,0.7]
["bitfinex","SOLUSD",1752792083727,0.56847251,176.0,175.97,5.79812892]
["bitfinex","SOLUSD",1752792084030,1.21847251,176.0,175.96,5.79812892]
["bitfinex","SOLUSD",1752792084425,6.9003618,176.0,175.97,5.79812892]
["bitfinex","SOLUSD",1752792084740,6.25008013,176.01,175.98,5.79812892]
["bitfinex","SOLUSD",1752792084949,6.24976432,176.02,176.0,5.79812892]
["bitfinex","SOLUSD",1752792085439,6.24976432,176.02,175.99,5.79812892]
["bitfinex","SOLUSD",1752792085745,6.24976432,176.02,175.99,6.49812892]
["bitfinex","SOLUSD",1752792085935,6.24976432,176.02,175.99,5.79812892]
["bitfinex","SOLUSD",1752792086249,0.65,176.01,175.98,5.79812892]
["bitfinex","SOLUSD",1752792086947,0.56847251,176.0,175.98,5.79812892]
["bitfinex","SOLUSD",1752792087164,1.21847251,176.01,175.98,5.79812892]
["bitfinex","SOLUSD",1752792087540,0.65,176.0,175.98,5.79812892]
["bitfinex","SOLUSD",1752792088245,0.65,176.0,175.96,0.7]
["bitfinex","SOLUSD",1752792088449,0.65,176.0,175.98,5.79812892]
["bitfinex","SOLUSD",1752792088958,0.56847251,175.99,175.97,5.79812892]
["bitfinex","SOLUSD",1752792089121,1.21847251,176.0,175.97,5.79812892]
["bitfinex","SOLUSD",1752792089549,6.25033495,176.0,175.98,5.79812892]
["bitfinex","SOLUSD",1752792090150,5.68156862,176.01,175.99,5.79812892]
["bitfinex","SOLUSD",1752792090331,6.24976144,176.02,175.99,6.49812892]
["bitfinex","SOLUSD",1752792091454,6.24976144,176.02,176.0,5.79812892]
["bitfinex","SOLUSD",1752792091857,29.62847251,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792092151,29.62847251,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792092152,29.06,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792093132,35.39055737,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792095858,34.74055737,176.04,175.99,0.7]
["bitfinex","SOLUSD",1752792096041,35.95902988,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792096634,35.95902988,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752792096635,35.30902988,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792097037,34.74055737,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752792097257,34.74055737,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792097654,29.06,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792097853,34.74055111,176.04,176.02,0.7]
["bitfinex","SOLUSD",1752792098056,34.74055111,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792098245,5.68055111,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792098758,5.68020448,176.05,176.02,5.79812892]
["bitfinex","SOLUSD",1752792099254,6.33020448,176.05,176.02,5.79812892]
["bitfinex","SOLUSD",1752792099433,0.56847251,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792099629,0.65,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792100235,6.89867699,176.05,176.01,5.79812892]
["bitfinex","SOLUSD",1752792100440,0.65,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792101060,5.68084985,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792101256,6.33063016,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792101654,6.36063016,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792101954,6.36063016,176.04,175.99,0.76]
["bitfinex","SOLUSD",1752792102256,6.36063016,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792103045,5.71063016,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792103567,6.36063016,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792104757,0.65,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792106267,6.33091394,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792106443,5.68091394,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792106646,5.71062498,176.04,176.02,6.49812892]
["bitfinex","SOLUSD",1752792106841,5.71062498,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792107151,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792107357,0.03,176.04,176.02,6.49812892]
["bitfinex","SOLUSD",1752792107755,0.03,176.04,176.03,6.49812892]
["bitfinex","SOLUSD",1752792109353,0.03,176.04,176.03,12.17897877]
["bitfinex","SOLUSD",1752792110063,0.03,176.04,176.03,6.49812892]
["bitfinex","SOLUSD",1752792110248,0.03,176.04,176.03,12.17897877]
["bitfinex","SOLUSD",1752792110662,0.03,176.04,176.03,6.49812892]
["bitfinex","SOLUSD",1752792111851,0.03,176.04,176.03,0.7]
["bitfinex","SOLUSD",1752792112057,0.03,176.04,176.03,6.49812892]
["bitfinex","SOLUSD",1752792112258,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792112457,0.68,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792112672,0.03,176.04,175.99,0.74]
["bitfinex","SOLUSD",1752792112673,0.68,176.02,175.99,5.85812892]
["bitfinex","SOLUSD",1752792112963,0.59847251,176.04,176.0,6.47812892]
["bitfinex","SOLUSD",1752792113262,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792113463,0.03,176.04,176.03,6.47812892]
["bitfinex","SOLUSD",1752792113654,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792113856,0.03,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792115559,0.68,176.03,175.99,26.06]
["bitfinex","SOLUSD",1752792115766,0.68,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792116861,0.68,176.03,175.99,0.06]
["bitfinex","SOLUSD",1752792117192,6.36089377,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792117871,6.36089377,176.03,175.99,0.06]
["bitfinex","SOLUSD",1752792118059,6.36089377,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792118850,6.36089377,176.03,175.99,0.06]
["bitfinex","SOLUSD",1752792119168,6.27908473,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792119474,6.39061222,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792120174,6.36100669,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792120967,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792121170,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792121558,0.03,176.04,176.03,6.47812892]
["bitfinex","SOLUSD",1752792121761,0.03,176.04,176.01,0.56814953]
["bitfinex","SOLUSD",1752792121955,0.03,176.04,176.03,6.47812892]
["bitfinex","SOLUSD",1752792123560,0.03,176.04,176.03,12.15897877]
["bitfinex","SOLUSD",1752792123759,0.03,176.04,176.02,5.6810914]
["bitfinex","SOLUSD",1752792123975,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792125959,0.03,176.04,176.01,6.92954164]
["bitfinex","SOLUSD",1752792126160,0.03,176.04,176.0,31.68170021]
["bitfinex","SOLUSD",1752792126382,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792126956,0.71,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792127276,0.68,176.03,175.99,118.58]
["bitfinex","SOLUSD",1752792127471,0.03,176.04,175.99,117.9]
["bitfinex","SOLUSD",1752792127673,0.03,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792128080,0.03,176.04,176.0,0.68]
["bitfinex","SOLUSD",1752792128279,0.68,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792128476,0.68,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792128674,0.03,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792128982,0.71,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792129682,6.39057486,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792131084,6.39057486,176.04,175.99,89.54]
["bitfinex","SOLUSD",1752792131256,6.39057486,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792131456,0.03,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792131673,0.68,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792133768,0.68,176.03,175.99,0.74]
["bitfinex","SOLUSD",1752792133970,0.03,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792134171,0.71,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792135283,6.39062433,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792135485,5.71062433,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792135782,6.39062433,176.04,175.99,0.74]
["bitfinex","SOLUSD",1752792135963,6.39062433,176.04,176.0,5.79812892]
["bitfinex","SOLUSD",1752792136164,6.39062433,176.04,175.99,0.74]
["bitfinex","SOLUSD",1752792136377,6.39062433,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792136781,0.68,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792137081,6.36087291,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792137667,0.68,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752792137884,0.68,176.02,176.0,5.79812892]
["bitfinex","SOLUSD",1752792139717,5.68087291,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792139987,6.94934542,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792140168,6.38087291,176.03,176.0,5.79812892]
["bitfinex","SOLUSD",1752792141970,0.7,176.03,176.01,5.79812892]
["bitfinex","SOLUSD",1752792142177,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792144689,0.03,176.04,176.03,7.0262139]
["bitfinex","SOLUSD",1752792145076,0.03,176.04,176.03,6.45812892]
["bitfinex","SOLUSD",1752792145277,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792145587,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792145784,0.03,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752792145960,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792146164,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792146669,0.03,176.04,176.03,6.45812892]
["bitfinex","SOLUSD",1752792146869,0.03,176.04,176.03,0.66]
["bitfinex","SOLUSD",1752792147081,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792149986,0.03,176.04,176.03,0.66]
["bitfinex","SOLUSD",1752792150188,0.03,176.04,176.03,6.45812892]
["bitfinex","SOLUSD",1752792150372,0.73,176.04,176.0,5.85812892]
["bitfinex","SOLUSD",1752792150574,0.7,176.03,176.0,5.85812892]
["bitfinex","SOLUSD",1752792150774,0.7,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752792150973,0.7,176.03,176.0,5.85812892]
["bitfinex","SOLUSD",1752792151198,0.59847251,176.04,176.0,5.85812892]
["bitfinex","SOLUSD",1752792151199,7.06660143,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792151384,6.49812892,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792151808,0.7,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792151968,0.56847251,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792152288,5.68117259,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792152489,6.38117259,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792153376,7.6753,176.04,176.0,5.85812892]
["bitfinex","SOLUSD",1752792153575,2.3557,176.04,176.0,6.51812892]
["bitfinex","SOLUSD",1752792153992,7.3363179,176.04,176.0,6.51812892]
["bitfinex","SOLUSD",1752792154172,0.7,176.03,176.0,5.85812892]
["bitfinex","SOLUSD",1752792154668,1.6557,176.04,176.0,6.51812892]
["bitfinex","SOLUSD",1752792154872,0.03,176.04,176.0,5.74173007]
["bitfinex","SOLUSD",1752792155073,0.03,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792155779,0.03,176.04,176.02,6.45812892]
["bitfinex","SOLUSD",1752792155987,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792161400,0.03,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752792161603,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792161985,0.03,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752792162186,0.03,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792164710,5.68084985,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752792164883,1.26847251,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792165288,0.7,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792166314,0.56847251,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792166520,6.24967065,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792166697,6.94967065,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792166889,1.29847251,176.04,176.0,5.85812892]
["bitfinex","SOLUSD",1752792167093,1.29847251,176.04,176.0,6.51812892]
["bitfinex","SOLUSD",1752792167589,0.7,176.03,176.0,5.85812892]
["bitfinex","SOLUSD",1752792167995,1.26847251,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792168610,0.7,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792169387,6.38149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792170610,5.68149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792170791,6.38149536,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792174130,5.68126817,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792174334,6.38126817,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752792174932,1.26847251,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792176126,14.37739679,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792176540,43.41739679,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792177035,49.71089679,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792178034,14.87276787,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792178208,43.91276787,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792179940,49.71089679,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752792181139,92.49558076,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752792181331,42.78468397,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752792181630,49.28281289,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752792181809,34.76275999,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752792182005,5.79812892,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752792182205,29.62847251,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792182732,30.32847251,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792183428,29.62847251,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792183633,29.06,175.95,175.92,6.57812892]
["bitfinex","SOLUSD",1752792183834,29.06,175.98,175.94,5.79812892]
["bitfinex","SOLUSD",1752792184031,34.74248242,175.98,175.95,0.72]
["bitfinex","SOLUSD",1752792184211,5.68248242,175.98,175.95,6.51812892]
["bitfinex","SOLUSD",1752792184534,1.26847251,175.97,175.94,5.79812892]
["bitfinex","SOLUSD",1752792184755,0.7,175.96,175.93,5.79812892]
["bitfinex","SOLUSD",1752792184934,0.56847251,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792185132,1.26847251,175.96,175.93,5.79812892]
["bitfinex","SOLUSD",1752792185633,0.56847251,175.96,175.95,5.79812892]
["bitfinex","SOLUSD",1752792186027,29.62847251,175.99,175.95,6.51812892]
["bitfinex","SOLUSD",1752792186230,35.31065129,175.99,175.96,0.72]
["bitfinex","SOLUSD",1752792186540,35.31065129,175.99,175.97,5.79812892]
["bitfinex","SOLUSD",1752792187334,35.31062503,175.99,175.93,26.0]
["bitfinex","SOLUSD",1752792187524,0.7,175.98,175.93,26.0]
["bitfinex","SOLUSD",1752792187721,0.7,175.98,175.95,5.79812892]
["bitfinex","SOLUSD",1752792188122,6.382592,175.98,175.95,5.79812892]
["bitfinex","SOLUSD",1752792188324,6.382592,175.98,175.92,5.74409925]
["bitfinex","SOLUSD",1752792188325,1.26847251,175.97,175.92,0.06]
["bitfinex","SOLUSD",1752792188544,34.85812892,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752792188849,1.26847251,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792190543,6.25207279,175.95,175.92,0.78]
["bitfinex","SOLUSD",1752792190928,29.06,175.96,175.94,5.79812892]
["bitfinex","SOLUSD",1752792191240,29.06,175.96,175.93,6.51812892]
["bitfinex","SOLUSD",1752792191628,29.06,175.96,175.94,5.79812892]
["bitfinex","SOLUSD",1752792192019,29.06,175.96,175.93,0.72]
["bitfinex","SOLUSD",1752792192329,0.56847251,175.97,175.94,6.51812892]
["bitfinex","SOLUSD",1752792192638,29.62847251,175.98,175.96,5.79812892]
["bitfinex","SOLUSD",1752792192834,29.06,175.98,175.96,6.51812892]
["bitfinex","SOLUSD",1752792193234,6.28004904,176.01,175.97,6.51812892]
["bitfinex","SOLUSD",1752792193438,29.06,176.0,175.98,5.79812892]
["bitfinex","SOLUSD",1752792193642,29.06,176.0,175.97,5.79812892]
["bitfinex","SOLUSD",1752792194236,34.74186008,176.0,175.97,5.79812892]
["bitfinex","SOLUSD",1752792194640,35.44186008,176.0,175.97,5.79812892]
["bitfinex","SOLUSD",1752792194837,1.26847251,175.99,175.96,5.79812892]
["bitfinex","SOLUSD",1752792195033,1.26847251,175.99,175.93,6.40400015]
["bitfinex","SOLUSD",1752792195034,1.26847251,175.99,175.95,5.79812892]
["bitfinex","SOLUSD",1752792195417,0.73,176.01,175.96,5.79812892]
["bitfinex","SOLUSD",1752792195623,29.62847251,176.0,175.98,5.79812892]
["bitfinex","SOLUSD",1752792195823,0.59847251,176.01,175.99,5.79812892]
["bitfinex","SOLUSD",1752792196347,0.59847251,176.01,175.98,6.51812892]
["bitfinex","SOLUSD",1752792196535,0.03,176.01,175.99,6.51812892]
["bitfinex","SOLUSD",1752792197243,0.03,176.01,175.99,5.79812892]
["bitfinex","SOLUSD",1752792198236,0.03,176.01,176.0,0.72]
["bitfinex","SOLUSD",1752792198429,0.03,176.01,176.0,6.51812892]
["bitfinex","SOLUSD",1752792198630,0.03,176.01,175.99,5.79812892]
["bitfinex","SOLUSD",1752792199034,0.03,176.01,175.99,6.47812892]
["bitfinex","SOLUSD",1752792200956,0.03,176.01,176.0,5.79812892]
["bitfinex","SOLUSD",1752792201536,0.03,176.01,175.99,6.47812892]
["bitfinex","SOLUSD",1752792201857,0.03,176.01,176.0,6.47812892]
["bitfinex","SOLUSD",1752792202226,0.03,176.01,176.0,5.79812892]
["bitfinex","SOLUSD",1752792202625,0.03,176.01,176.0,6.47812892]
["bitfinex","SOLUSD",1752792208763,0.03,176.01,176.0,12.1599471]
["bitfinex","SOLUSD",1752792209781,0.03,176.01,176.0,6.47812892]
["bitfinex","SOLUSD",1752792209940,0.03,176.01,175.99,5.68202848]
["bitfinex","SOLUSD",1752792209941,0.7,176.01,175.97,5.68250049]
["bitfinex","SOLUSD",1752792210262,0.67,176.0,175.98,5.79812892]
["bitfinex","SOLUSD",1752792210560,0.03,176.01,175.99,5.79812892]
["bitfinex","SOLUSD",1752792212557,0.03,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792212756,0.03,176.01,175.99,5.85812892]
["bitfinex","SOLUSD",1752792213581,0.7,176.01,175.99,5.85812892]
["bitfinex","SOLUSD",1752792213970,0.03,176.01,175.99,5.85812892]
["bitfinex","SOLUSD",1752792214377,0.03,176.01,176.0,6.47812892]
["bitfinex","SOLUSD",1752792214882,0.03,176.01,176.0,5.79812892]
["bitfinex","SOLUSD",1752792215460,0.03,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792215676,0.03,176.01,175.99,5.85812892]
["bitfinex","SOLUSD",1752792216186,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792216761,29.63847251,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792217272,30.30847251,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792218069,35.98999693,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792219585,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792220089,30.30847251,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792221186,0.03,176.01,175.99,5.85812892]
["bitfinex","SOLUSD",1752792221490,0.03,176.01,176.0,6.47812892]
["bitfinex","SOLUSD",1752792223080,0.03,176.01,176.0,12.1599471]
["bitfinex","SOLUSD",1752792224179,0.03,176.01,176.0,12.72812891]
["bitfinex","SOLUSD",1752792225474,0.03,176.01,176.0,11.4799471]
["bitfinex","SOLUSD",1752792225888,0.03,176.01,176.0,12.1599471]
["bitfinex","SOLUSD",1752792226184,0.03,176.01,176.0,12.72812891]
["bitfinex","SOLUSD",1752792228467,0.03,176.01,176.0,73.56625783]
["bitfinex","SOLUSD",1752792229979,0.03,176.01,176.0,67.76812891]
["bitfinex","SOLUSD",1752792230767,0.03,176.01,176.0,38.72812891]
["bitfinex","SOLUSD",1752792230963,0.03,176.01,176.0,6.24999999]
["bitfinex","SOLUSD",1752792231272,0.74,176.01,175.99,5.85812892]
["bitfinex","SOLUSD",1752792231478,0.71,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792232086,0.03,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792232471,0.74,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792232885,0.71,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792235975,0.03,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792236178,0.74,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792238486,0.03,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792238678,0.03,176.01,175.99,5.85812892]
["bitfinex","SOLUSD",1752792240104,0.03,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792240291,0.71,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792241183,1.27847251,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792241873,0.56847251,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792242097,0.03,176.01,175.99,6.53812892]
["bitfinex","SOLUSD",1752792242284,0.03,176.01,176.0,5.79812892]
["bitfinex","SOLUSD",1752792243312,0.03,176.01,175.99,5.85812892]
["bitfinex","SOLUSD",1752792243800,0.03,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752792243987,0.03,176.01,176.0,6.47812892]
["bitfinex","SOLUSD",1752792244875,0.03,176.01,176.0,55.06094181]
["bitfinex","SOLUSD",1752792245783,0.03,176.03,176.02,48.58281289]
["bitfinex","SOLUSD",1752792246092,0.03,176.03,176.02,54.83210273]
["bitfinex","SOLUSD",1752792246299,0.03,176.03,176.02,55.51210273]
["bitfinex","SOLUSD",1752792246484,0.03,176.03,176.02,84.57210273]
["bitfinex","SOLUSD",1752792247801,0.03,176.07,176.06,26.0]
["bitfinex","SOLUSD",1752792248008,0.03,176.07,176.06,66.53801077]
["bitfinex","SOLUSD",1752792248394,0.03,176.07,176.06,67.21801077]
["bitfinex","SOLUSD",1752792249298,0.03,176.07,176.06,84.00269474]
["bitfinex","SOLUSD",1752792253085,0.03,176.07,176.06,84.57068292]
["bitfinex","SOLUSD",1752792262305,0.03,176.07,176.06,83.89068292]
["bitfinex","SOLUSD",1752792262506,0.03,176.07,176.06,66.49801077]
["bitfinex","SOLUSD",1752792262710,0.03,176.07,176.06,37.47801077]
["bitfinex","SOLUSD",1752792263408,0.03,176.07,176.06,31.67988185]
["bitfinex","SOLUSD",1752792263613,0.03,176.07,176.06,37.47801077]
["bitfinex","SOLUSD",1752792263806,0.03,176.07,176.06,31.79812892]
["bitfinex","SOLUSD",1752792264018,0.75,176.07,176.06,31.79812892]
["bitfinex","SOLUSD",1752792265109,0.75,176.07,176.06,37.47801077]
["bitfinex","SOLUSD",1752792265419,0.03,176.07,176.06,37.47801077]
["bitfinex","SOLUSD",1752792267108,0.03,176.07,176.06,83.95269474]
["bitfinex","SOLUSD",1752792267335,0.03,176.08,176.07,16.78468397]
["bitfinex","SOLUSD",1752792267518,0.03,176.08,176.07,23.82076881]
["bitfinex","SOLUSD",1752792268296,0.03,176.08,176.07,29.50032807]
["bitfinex","SOLUSD",1752792268501,0.75,176.08,176.07,5.67955926]
["bitfinex","SOLUSD",1752792268727,0.75,176.08,176.07,11.47768818]
["bitfinex","SOLUSD",1752792269022,0.03,176.08,176.07,11.47768818]
["bitfinex","SOLUSD",1752792269320,0.75,176.08,176.07,5.79812892]
["bitfinex","SOLUSD",1752792269904,7.1967,176.08,176.04,5.79812892]
["bitfinex","SOLUSD",1752792270105,0.72,176.07,176.03,5.79812892]
["bitfinex","SOLUSD",1752792270306,0.72,176.07,176.05,5.79812892]
["bitfinex","SOLUSD",1752792270505,0.72,176.07,176.06,5.79812892]
["bitfinex","SOLUSD",1752792272004,0.03,176.08,176.06,5.79812892]
["bitfinex","SOLUSD",1752792272205,0.03,176.08,176.07,5.79812892]
["bitfinex","SOLUSD",1752792273121,0.03,176.08,176.07,11.47768818]
["bitfinex","SOLUSD",1752792274902,0.03,176.08,176.07,12.0456441]
["bitfinex","SOLUSD",1752792275505,0.03,176.08,176.07,12.7156441]
["bitfinex","SOLUSD",1752792278322,0.03,176.08,176.07,29.50032807]
["bitfinex","SOLUSD",1752792280715,0.03,176.08,176.07,28.83032807]
["bitfinex","SOLUSD",1752792281331,0.03,176.08,176.07,12.0456441]
["bitfinex","SOLUSD",1752792282414,0.75,176.08,176.07,12.0456441]
["bitfinex","SOLUSD",1752792282617,0.75,176.08,176.07,11.47768818]
["bitfinex","SOLUSD",1752792283210,0.75,176.08,176.07,5.79812892]
["bitfinex","SOLUSD",1752792283526,0.03,176.08,176.07,11.47768818]
["bitfinex","SOLUSD",1752792283725,0.03,176.08,176.07,12.0456441]
["bitfinex","SOLUSD",1752792284038,0.03,176.08,176.07,5.79812892]
["bitfinex","SOLUSD",1752792284417,0.75,176.08,176.07,5.79812892]
["bitfinex","SOLUSD",1752792286134,0.75,176.08,176.07,11.47768818]
["bitfinex","SOLUSD",1752792286335,0.75,176.08,176.07,37.47768818]
["bitfinex","SOLUSD",1752792287330,0.03,176.08,176.07,37.47768818]
["bitfinex","SOLUSD",1752792288033,0.03,176.08,176.07,31.79812892]
["bitfinex","SOLUSD",1752792288345,0.75,176.08,176.07,31.79812892]
["bitfinex","SOLUSD",1752792290036,0.75,176.08,176.04,29.08]
["bitfinex","SOLUSD",1752792290037,0.75,176.08,176.04,0.06]
["bitfinex","SOLUSD",1752792290228,0.75,176.08,176.05,5.79812892]
["bitfinex","SOLUSD",1752792290535,2.2773,176.08,176.04,0.06]
["bitfinex","SOLUSD",1752792290743,0.68,176.07,176.05,5.79812892]
["bitfinex","SOLUSD",1752792291414,1.5573,176.08,176.05,5.79812892]
["bitfinex","SOLUSD",1752792291611,0.68,176.06,176.04,0.06]
["bitfinex","SOLUSD",1752792292042,6.35995582,176.06,176.04,0.06]
["bitfinex","SOLUSD",1752792292246,12.72655725,176.06,176.04,0.06]
["bitfinex","SOLUSD",1752792292425,0.68,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752792294027,6.36020448,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752792295630,12.1583334,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752792296848,6.36020448,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752792297633,12.1583334,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752792297827,18.3163334,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752792298144,18.3163334,176.05,175.99,0.06]
["bitfinex","SOLUSD",1752792298145,60.16214461,176.05,175.99,0.06]
["bitfinex","SOLUSD",1752792298330,5.79812892,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792298843,6.47812892,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752792299038,40.24102892,176.0,175.92,0.06]
["bitfinex","SOLUSD",1752792299354,5.79812892,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792299523,34.83812892,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792299861,0.68,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752792300527,0.68,175.97,175.93,5.79812892]
["bitfinex","SOLUSD",1752792300727,0.68,175.97,175.96,5.79812892]
["bitfinex","SOLUSD",1752792300928,29.04,175.98,175.96,5.79812892]
["bitfinex","SOLUSD",1752792301129,29.04,175.98,175.97,5.79812892]
["bitfinex","SOLUSD",1752792301323,29.72,175.98,175.93,26.0]
["bitfinex","SOLUSD",1752792301539,0.68,175.97,175.95,5.79812892]
["bitfinex","SOLUSD",1752792302825,0.56847251,175.99,175.96,5.79812892]
["bitfinex","SOLUSD",1752792303028,0.68,176.03,175.98,5.79812892]
["bitfinex","SOLUSD",1752792303225,0.68,176.02,176.0,5.79812892]
["bitfinex","SOLUSD",1752792303927,0.68,176.02,176.01,5.79812892]
["bitfinex","SOLUSD",1752792304143,37.238,176.04,176.01,5.79812892]
["bitfinex","SOLUSD",1752792304340,1.5921,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792304733,2.2721,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792305138,0.68,176.03,176.02,5.79812892]
["bitfinex","SOLUSD",1752792306144,1.5921,176.04,176.02,5.79812892]
["bitfinex","SOLUSD",1752792306555,1.5921,176.04,176.03,5.79812892]
["bitfinex","SOLUSD",1752792306758,0.68,176.05,176.03,5.79812892]
["bitfinex","SOLUSD",1752792307332,35.39960225,176.07,176.03,5.79812892]
["bitfinex","SOLUSD",1752792307531,29.72,176.07,176.04,5.79812892]
["bitfinex","SOLUSD",1752792307737,29.72,176.07,176.05,5.79812892]
["bitfinex","SOLUSD",1752792308152,8.2029,176.08,176.05,5.79812892]
["bitfinex","SOLUSD",1752792308363,0.03,176.08,176.04,26.72]
["bitfinex","SOLUSD",1752792308536,0.71,176.08,176.05,5.79812892]
["bitfinex","SOLUSD",1752792308947,0.71,176.08,176.06,5.79812892]
["bitfinex","SOLUSD",1752792309154,0.71,176.08,176.04,31.68022231]
["bitfinex","SOLUSD",1752792309349,0.71,176.08,176.06,5.79812892]
["bitfinex","SOLUSD",1752792309868,0.71,176.08,176.04,31.68022231]
["bitfinex","SOLUSD",1752792310046,0.71,176.08,176.06,5.79812892]
["bitfinex","SOLUSD",1752792310255,0.68,176.07,176.06,5.79812892]
["bitfinex","SOLUSD",1752792310465,0.03,176.08,176.06,5.79812892]
["bitfinex","SOLUSD",1752792310668,0.03,176.08,176.04,31.68022231]
["bitfinex","SOLUSD",1752792310669,0.03,176.08,176.07,5.79812892]
["bitfinex","SOLUSD",1752792310857,0.71,176.08,176.06,5.79812892]
["bitfinex","SOLUSD",1752792311652,0.03,176.08,176.06,5.79812892]
["bitfinex","SOLUSD",1752792311856,0.03,176.08,176.07,5.79812892]
["bitfinex","SOLUSD",1752792312853,0.71,176.08,176.06,5.79812892]
["bitfinex","SOLUSD",1752792314074,0.03,176.08,176.07,5.79812892]
["bitfinex","SOLUSD",1752792314649,0.03,176.08,176.07,6.51812892]
["bitfinex","SOLUSD",1752792314854,0.03,176.08,176.07,12.19768818]
["bitfinex","SOLUSD",1752792315359,0.03,176.08,176.07,6.51812892]
["bitfinex","SOLUSD",1752792315975,0.03,176.08,176.07,12.19768818]
["bitfinex","SOLUSD",1752792321156,0.03,176.08,176.07,11.47768818]
["bitfinex","SOLUSD",1752792321578,0.03,176.08,176.07,12.13768818]
["bitfinex","SOLUSD",1752792322370,0.03,176.08,176.07,11.47768818]
["bitfinex","SOLUSD",1752792322665,0.03,176.09,176.07,63.74050107]
["bitfinex","SOLUSD",1752792322865,0.03,176.1,176.08,7.02605259]
["bitfinex","SOLUSD",1752792323067,0.03,176.1,176.09,37.47704311]
["bitfinex","SOLUSD",1752792323368,0.03,176.1,176.09,5.79812892]
["bitfinex","SOLUSD",1752792324364,0.73,176.1,176.09,5.79812892]
["bitfinex","SOLUSD",1752792325170,0.03,176.1,176.09,11.47704311]
["bitfinex","SOLUSD",1752792330079,0.03,176.1,176.09,5.79812892]
["bitfinex","SOLUSD",1752792330288,0.73,176.1,176.09,11.47704311]
["bitfinex","SOLUSD",1752792330459,0.03,176.1,176.09,11.47704311]
["bitfinex","SOLUSD",1752792330658,0.03,176.1,176.09,17.93517203]
["bitfinex","SOLUSD",1752792330877,0.03,176.1,176.09,46.99517203]
["bitfinex","SOLUSD",1752792331182,0.03,176.1,176.09,63.779856]
["bitfinex","SOLUSD",1752792331379,0.03,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752792331577,0.03,176.12,176.11,67.1042251]
["bitfinex","SOLUSD",1752792331767,0.03,176.12,176.11,67.7642251]
["bitfinex","SOLUSD",1752792333098,0.03,176.12,176.11,67.1042251]
["bitfinex","SOLUSD",1752792333979,0.03,176.12,176.11,38.0442251]
["bitfinex","SOLUSD",1752792334179,0.03,176.12,176.11,38.7042251]
["bitfinex","SOLUSD",1752792334373,0.03,176.12,176.11,67.7442251]
["bitfinex","SOLUSD",1752792336270,0.03,176.15,176.12,16.78468397]
["bitfinex","SOLUSD",1752792336487,0.03,176.15,176.14,5.79812892]
["bitfinex","SOLUSD",1752792336901,0.03,176.15,176.14,6.45812892]
["bitfinex","SOLUSD",1752792338380,0.03,176.15,176.14,12.13543106]
["bitfinex","SOLUSD",1752792341803,0.03,176.16,176.14,12.13543106]
["bitfinex","SOLUSD",1752792341804,0.2,176.19,176.14,12.13543106]
["bitfinex","SOLUSD",1752792341977,0.03,176.2,176.18,11.59625784]
["bitfinex","SOLUSD",1752792342177,0.03,176.2,176.19,67.18382694]
["bitfinex","SOLUSD",1752792342392,0.03,176.21,176.2,17.27162673]
["bitfinex","SOLUSD",1752792342708,0.03,176.21,176.2,17.93162673]
["bitfinex","SOLUSD",1752792343493,0.03,176.25,176.21,48.58281289]
["bitfinex","SOLUSD",1752792343676,0.03,176.25,176.24,5.79812892]
["bitfinex","SOLUSD",1752792343875,0.03,176.25,176.24,34.81812892]
["bitfinex","SOLUSD",1752792344475,0.03,176.25,176.24,40.49220971]
["bitfinex","SOLUSD",1752792344905,0.73,176.25,176.24,11.47220971]
["bitfinex","SOLUSD",1752792345291,0.03,176.25,176.24,11.47220971]
["bitfinex","SOLUSD",1752792345690,0.03,176.25,176.24,12.03961778]
["bitfinex","SOLUSD",1752792345905,0.03,176.25,176.24,12.69961778]
["bitfinex","SOLUSD",1752792346289,0.03,176.25,176.24,41.73961778]
["bitfinex","SOLUSD",1752792347288,0.2,176.26,176.24,58.52430175]
["bitfinex","SOLUSD",1752792347601,0.2,176.26,176.25,6.45812892]
["bitfinex","SOLUSD",1752792348108,0.2,176.3,176.28,26.0]
["bitfinex","SOLUSD",1752792348312,0.2,176.3,176.29,35.40537606]
["bitfinex","SOLUSD",1752792348512,0.2,176.3,176.28,26.0]
["bitfinex","SOLUSD",1752792348694,0.2,176.3,176.29,5.79812892]
["bitfinex","SOLUSD",1752792349407,0.2,176.3,176.29,41.34625784]
["bitfinex","SOLUSD",1752792349795,1.6011,176.36,176.29,41.34625784]
["bitfinex","SOLUSD",1752792350111,1.6011,176.36,176.35,5.79812892]
["bitfinex","SOLUSD",1752792350490,2.3111,176.36,176.35,5.79812892]
["bitfinex","SOLUSD",1752792351105,7.04827251,176.39,176.35,5.79812892]
["bitfinex","SOLUSD",1752792351106,0.71,176.38,176.35,5.79812892]
["bitfinex","SOLUSD",1752792351288,6.4798,176.39,176.37,5.79812892]
["bitfinex","SOLUSD",1752792351492,1.6011,176.4,176.38,5.79812892]
["bitfinex","SOLUSD",1752792351709,0.71,176.41,176.39,5.79812892]
["bitfinex","SOLUSD",1752792351901,0.71,176.41,176.4,5.79812892]
["bitfinex","SOLUSD",1752792352303,6.4798,176.43,176.4,5.79812892]
["bitfinex","SOLUSD",1752792352503,7.1898,176.43,176.42,5.79812892]
["bitfinex","SOLUSD",1752792352700,1.6011,176.45,176.42,11.46611916]
["bitfinex","SOLUSD",1752792352895,0.71,176.49,176.44,5.79812892]
["bitfinex","SOLUSD",1752792353102,0.71,176.49,176.43,1.25679702]
["bitfinex","SOLUSD",1752792353103,1.5082,176.5,176.43,1.25679702]
["bitfinex","SOLUSD",1752792353408,0.71,176.48,176.44,29.28]
["bitfinex","SOLUSD",1752792353924,2.2182,176.5,176.45,1.25673278]
["bitfinex","SOLUSD",1752792354099,2.2182,176.5,176.46,29.28]
["bitfinex","SOLUSD",1752792354408,2.2182,176.5,176.49,5.79812892]
["bitfinex","SOLUSD",1752792354604,2.2182,176.5,176.46,29.28]
["bitfinex","SOLUSD",1752792354812,1.5082,176.5,176.49,5.79812892]
["bitfinex","SOLUSD",1752792355193,2.2182,176.5,176.49,5.79812892]
["bitfinex","SOLUSD",1752792355604,7.0495,176.52,176.49,5.79812892]
["bitfinex","SOLUSD",1752792355802,6.3395,176.52,176.51,5.79812892]
["bitfinex","SOLUSD",1752792356396,7.0495,176.52,176.51,5.79812892]
["bitfinex","SOLUSD",1752792356797,7.0495,176.52,176.47,29.3]
["bitfinex","SOLUSD",1752792356997,0.71,176.51,176.5,5.79812892]
["bitfinex","SOLUSD",1752792357320,0.71,176.51,176.49,5.79812892]
["bitfinex","SOLUSD",1752792357494,0.71,176.51,176.5,5.79812892]
["bitfinex","SOLUSD",1752792358491,2.3427,176.54,176.5,5.79812892]
["bitfinex","SOLUSD",1752792358704,0.71,176.53,176.52,5.79812892]
["bitfinex","SOLUSD",1752792359308,6.95,176.56,176.52,11.46309191]
["bitfinex","SOLUSD",1752792359625,6.95,176.56,176.55,5.79812892]
["bitfinex","SOLUSD",1752792360123,0.71,176.58,176.55,5.79812892]
["bitfinex","SOLUSD",1752792360323,0.71,176.58,176.53,29.32]
["bitfinex","SOLUSD",1752792360509,0.71,176.57,176.51,34.96533071]
["bitfinex","SOLUSD",1752792360820,6.37368951,176.57,176.48,0.56663644]
["bitfinex","SOLUSD",1752792361124,6.37368951,176.57,176.42,0.56682915]
["bitfinex","SOLUSD",1752792361125,1.5921,176.51,176.42,0.56682915]
["bitfinex","SOLUSD",1752792361326,10.52217642,176.5,176.44,9.24370391]
["bitfinex","SOLUSD",1752792361526,9.24370391,176.49,176.43,9.24370391]
["bitfinex","SOLUSD",1752792361698,10.52217642,176.48,176.41,29.32]
["bitfinex","SOLUSD",1752792362001,1.27847251,176.48,176.42,9.24370391]
["bitfinex","SOLUSD",1752792362210,0.71,176.47,176.45,9.24370391]
["bitfinex","SOLUSD",1752792362699,0.71,176.47,176.4,6.92571163]
["bitfinex","SOLUSD",1752792362895,0.71,176.46,176.45,9.24370391]
["bitfinex","SOLUSD",1752792363216,36.28425617,176.5,176.45,9.24370391]
["bitfinex","SOLUSD",1752792363402,0.71,176.49,176.46,9.24370391]
["bitfinex","SOLUSD",1752792363819,0.71,176.49,176.42,30.59682915]
["bitfinex","SOLUSD",1752792364009,0.71,176.49,176.44,9.24370391]
["bitfinex","SOLUSD",1752792364212,0.71,176.48,176.45,9.24370391]
["bitfinex","SOLUSD",1752792364895,0.71,176.48,176.46,9.24370391]
["bitfinex","SOLUSD",1752792365097,30.05,176.5,176.46,9.24370391]
["bitfinex","SOLUSD",1752792365299,1.5921,176.51,176.49,9.24370391]
["bitfinex","SOLUSD",1752792365499,1.5921,176.51,176.5,9.24370391]
["bitfinex","SOLUSD",1752792365698,0.03,176.5,176.46,26.0]
["bitfinex","SOLUSD",1752792365912,0.03,176.5,176.48,9.24370391]
["bitfinex","SOLUSD",1752792365913,0.74,176.5,176.48,9.24370391]
["bitfinex","SOLUSD",1752792366116,0.74,176.5,176.46,26.0]
["bitfinex","SOLUSD",1752792366335,0.74,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792366827,0.03,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792367416,0.74,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792368013,0.74,176.5,176.48,9.24370391]
["bitfinex","SOLUSD",1752792368212,0.71,176.49,176.48,9.24370391]
["bitfinex","SOLUSD",1752792368610,0.71,176.49,176.45,32.23399301]
["bitfinex","SOLUSD",1752792368611,0.71,176.49,176.45,26.0]
["bitfinex","SOLUSD",1752792368812,0.71,176.48,176.46,9.24370391]
["bitfinex","SOLUSD",1752792369227,0.71,176.48,176.47,9.24370391]
["bitfinex","SOLUSD",1752792369531,0.74,176.5,176.47,9.24370391]
["bitfinex","SOLUSD",1752792369833,0.03,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792371434,0.74,176.5,176.47,9.24370391]
["bitfinex","SOLUSD",1752792371734,0.71,176.49,176.47,9.24370391]
["bitfinex","SOLUSD",1752792372124,0.71,176.48,176.47,9.24370391]
["bitfinex","SOLUSD",1752792372454,0.74,176.5,176.47,9.24370391]
["bitfinex","SOLUSD",1752792372635,0.71,176.49,176.47,9.24370391]
["bitfinex","SOLUSD",1752792373132,5.69582638,176.5,176.47,9.24370391]
["bitfinex","SOLUSD",1752792373336,0.71,176.49,176.47,9.24370391]
["bitfinex","SOLUSD",1752792373515,0.74,176.5,176.47,9.24370391]
["bitfinex","SOLUSD",1752792373705,0.74,176.5,176.48,9.24370391]
["bitfinex","SOLUSD",1752792374734,0.74,176.5,176.46,5.6669833]
["bitfinex","SOLUSD",1752792374931,0.74,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792375112,0.74,176.5,176.48,9.24370391]
["bitfinex","SOLUSD",1752792375434,0.03,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792375609,0.03,176.5,176.46,6.3569833]
["bitfinex","SOLUSD",1752792375809,0.03,176.5,176.47,0.69]
["bitfinex","SOLUSD",1752792376031,0.03,176.5,176.46,5.6669833]
["bitfinex","SOLUSD",1752792376206,0.03,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792376410,0.74,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792376811,0.74,176.5,176.48,9.24370391]
["bitfinex","SOLUSD",1752792377027,0.71,176.49,176.47,9.24370391]
["bitfinex","SOLUSD",1752792377211,0.03,176.5,176.48,9.24370391]
["bitfinex","SOLUSD",1752792377426,0.03,176.5,176.49,9.24370391]
["bitfinex","SOLUSD",1752792377630,0.03,176.5,176.49,9.93370391]
["bitfinex","SOLUSD",1752792377821,6.2134,176.59,176.52,26.0]
["bitfinex","SOLUSD",1752792378147,0.03,176.59,176.58,9.24370391]
["bitfinex","SOLUSD",1752792378920,0.03,176.59,176.58,15.57685942]
["bitfinex","SOLUSD",1752792379141,0.03,176.59,176.58,6.89947106]
["bitfinex","SOLUSD",1752792379314,0.03,176.59,176.58,45.78317497]
["bitfinex","SOLUSD",1752792379969,0.03,176.59,176.58,62.56785894]
["bitfinex","SOLUSD",1752792380237,0.03,176.59,176.58,53.32415503]
["bitfinex","SOLUSD",1752792380540,0.03,176.59,176.58,62.56785894]
["bitfinex","SOLUSD",1752792381518,1.5457,176.69,176.61,26.0]
["bitfinex","SOLUSD",1752792381719,2.2657,176.69,176.62,0.56618729]
["bitfinex","SOLUSD",1752792381920,2.2657,176.69,176.67,9.24370391]
["bitfinex","SOLUSD",1752792382118,1.5457,176.69,176.66,9.24370391]
["bitfinex","SOLUSD",1752792382321,1.5457,176.69,176.62,1.23618729]
["bitfinex","SOLUSD",1752792382322,2.2657,176.69,176.62,1.23618729]
["bitfinex","SOLUSD",1752792382523,7.92539061,176.69,176.62,1.23618729]
["bitfinex","SOLUSD",1752792382724,0.72,176.68,176.62,1.23618729]
["bitfinex","SOLUSD",1752792382940,0.72,176.68,176.66,9.24370391]
["bitfinex","SOLUSD",1752792383329,0.72,176.68,176.63,5.66145287]
["bitfinex","SOLUSD",1752792383529,0.72,176.68,176.66,9.24370391]
["bitfinex","SOLUSD",1752792383922,1.5457,176.69,176.67,9.24370391]
["bitfinex","SOLUSD",1752792384122,2.2657,176.69,176.67,9.24370391]
["bitfinex","SOLUSD",1752792384524,2.2657,176.69,176.66,9.24370391]
["bitfinex","SOLUSD",1752792384946,0.72,176.68,176.66,9.24370391]
["bitfinex","SOLUSD",1752792385230,0.72,176.67,176.66,9.24370391]
["bitfinex","SOLUSD",1752792385426,0.72,176.67,176.65,9.24370391]
["bitfinex","SOLUSD",1752792385643,0.72,176.66,176.62,0.56618729]
["bitfinex","SOLUSD",1752792385842,0.72,176.66,176.59,29.68]
["bitfinex","SOLUSD",1752792386145,7.20543958,176.69,176.65,9.24370391]
["bitfinex","SOLUSD",1752792386346,7.20543958,176.69,176.59,61.90908166]
["bitfinex","SOLUSD",1752792386347,0.72,176.68,176.66,9.24370391]
["bitfinex","SOLUSD",1752792386731,0.72,176.67,176.66,9.24370391]
["bitfinex","SOLUSD",1752792387047,6.38035504,176.67,176.64,9.24370391]
["bitfinex","SOLUSD",1752792387244,0.72,176.66,176.64,9.24370391]
["bitfinex","SOLUSD",1752792387435,0.72,176.66,176.6,0.56625141]
["bitfinex","SOLUSD",1752792387631,0.72,176.66,176.62,9.24370391]
["bitfinex","SOLUSD",1752792388048,14.90405895,176.67,176.62,9.24370391]
["bitfinex","SOLUSD",1752792388049,0.72,176.65,176.62,9.24370391]
["bitfinex","SOLUSD",1752792388230,14.90405895,176.67,176.62,9.24370391]
["bitfinex","SOLUSD",1752792388231,5.66035504,176.67,176.62,9.24370391]
["bitfinex","SOLUSD",1752792388428,0.72,176.64,176.62,9.24370391]
["bitfinex","SOLUSD",1752792388626,16.63027642,176.63,176.54,0.67]
["bitfinex","SOLUSD",1752792388832,0.72,176.62,176.6,9.24370391]
["bitfinex","SOLUSD",1752792389731,0.72,176.62,176.59,9.24370391]
["bitfinex","SOLUSD",1752792389932,6.38188232,176.62,176.59,9.24370391]
["bitfinex","SOLUSD",1752792390134,0.72,176.61,176.58,9.24370391]
["bitfinex","SOLUSD",1752792390333,11.75973186,176.63,176.59,9.24370391]
["bitfinex","SOLUSD",1752792390640,0.72,176.62,176.6,9.24370391]
["bitfinex","SOLUSD",1752792390840,0.72,176.62,176.56,6.33375941]
["bitfinex","SOLUSD",1752792391048,0.72,176.62,176.6,9.24370391]
["bitfinex","SOLUSD",1752792391747,0.72,176.62,176.57,5.66331262]
["bitfinex","SOLUSD",1752792391748,0.72,176.62,176.59,9.24370391]
["bitfinex","SOLUSD",1752792392336,30.42,176.65,176.61,9.24370391]
["bitfinex","SOLUSD",1752792392750,0.72,176.64,176.59,0.67]
["bitfinex","SOLUSD",1752792392932,0.72,176.64,176.61,9.24370391]
["bitfinex","SOLUSD",1752792393639,0.72,176.63,176.6,9.24370391]
["bitfinex","SOLUSD",1752792393840,0.72,176.63,176.58,5.66302586]
["bitfinex","SOLUSD",1752792394153,0.72,176.63,176.6,9.24370391]
["bitfinex","SOLUSD",1752792394342,45.17337095,176.65,176.6,9.24370391]
["bitfinex","SOLUSD",1752792394553,0.72,176.62,176.56,26.0]
["bitfinex","SOLUSD",1752792394729,0.72,176.62,176.58,9.24370391]
["bitfinex","SOLUSD",1752792394925,0.72,176.62,176.56,26.0]
["bitfinex","SOLUSD",1752792395240,0.72,176.62,176.57,9.24370391]
["bitfinex","SOLUSD",1752792395624,0.72,176.61,176.58,9.24370391]
["bitfinex","SOLUSD",1752792396053,5.66187294,176.62,176.58,9.24370391]
["bitfinex","SOLUSD",1752792396248,6.38187294,176.62,176.58,9.24370391]
["bitfinex","SOLUSD",1752792397140,0.72,176.61,176.58,9.24370391]
["bitfinex","SOLUSD",1752792397633,6.38158476,176.63,176.59,9.24370391]
["bitfinex","SOLUSD",1752792397840,6.38158476,176.63,176.6,9.24370391]
["bitfinex","SOLUSD",1752792398361,5.66133009,176.64,176.6,9.24370391]
["bitfinex","SOLUSD",1752792398546,6.38133009,176.64,176.6,9.24370391]
["bitfinex","SOLUSD",1752792400446,0.72,176.64,176.6,9.24370391]
["bitfinex","SOLUSD",1752792401142,0.72,176.63,176.57,0.56634762]
["bitfinex","SOLUSD",1752792401462,0.72,176.63,176.58,9.24370391]
["bitfinex","SOLUSD",1752792401772,1.28847251,176.63,176.58,9.24370391]
["bitfinex","SOLUSD",1752792401932,6.38187294,176.62,176.59,9.24370391]
["bitfinex","SOLUSD",1752792402260,0.72,176.62,176.6,9.24370391]
["bitfinex","SOLUSD",1752792402496,5.66164444,176.63,176.59,9.24370391]
["bitfinex","SOLUSD",1752792402639,1.28847251,176.62,176.58,9.24370391]
["bitfinex","SOLUSD",1752792402962,1.28847251,176.62,176.54,0.67]
["bitfinex","SOLUSD",1752792402963,0.72,176.61,176.54,0.67]
["bitfinex","SOLUSD",1752792403148,5.77139214,176.6,176.55,5.77139214]
["bitfinex","SOLUSD",1752792403463,1.28847251,176.59,176.55,5.77139214]
["bitfinex","SOLUSD",1752792403646,0.72,176.58,176.51,0.03]
["bitfinex","SOLUSD",1752792403849,5.663797,176.56,176.51,5.80139214]
["bitfinex","SOLUSD",1752792404164,0.72,176.55,176.51,5.80139214]
["bitfinex","SOLUSD",1752792404363,30.32847251,176.57,176.54,5.77139214]
["bitfinex","SOLUSD",1752792404545,32.69467251,176.61,176.56,5.77139214]
["bitfinex","SOLUSD",1752792404754,12.15413719,176.6,176.51,5.69539876]
["bitfinex","SOLUSD",1752792405058,1.28847251,176.59,176.54,9.23930428]
["bitfinex","SOLUSD",1752792405238,0.72,176.58,176.51,0.7]
["bitfinex","SOLUSD",1752792405439,1.28847251,176.58,176.53,9.23930428]
["bitfinex","SOLUSD",1752792405664,0.56847251,176.58,176.53,9.23930428]
["bitfinex","SOLUSD",1752792405857,0.72,176.57,176.53,9.23930428]
["bitfinex","SOLUSD",1752792406038,5.66321666,176.58,176.54,9.23930428]
["bitfinex","SOLUSD",1752792406235,0.72,176.57,176.54,9.23930428]
["bitfinex","SOLUSD",1752792406863,5.66321666,176.58,176.54,9.23930428]
["bitfinex","SOLUSD",1752792407074,6.23136314,176.59,176.54,9.90930428]
["bitfinex","SOLUSD",1752792407375,0.72,176.58,176.54,9.23930428]
["bitfinex","SOLUSD",1752792407843,0.72,176.57,176.53,9.23930428]
["bitfinex","SOLUSD",1752792408034,5.66318715,176.58,176.54,9.23930428]
["bitfinex","SOLUSD",1752792408239,0.72,176.57,176.51,0.03]
["bitfinex","SOLUSD",1752792408576,1.28847251,176.57,176.52,9.23930428]
["bitfinex","SOLUSD",1752792408773,0.56847251,176.57,176.52,9.23930428]
["bitfinex","SOLUSD",1752792408951,0.71,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752792409481,0.71,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792410145,6.37411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792410447,0.71,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792410654,6.37411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792410959,5.87411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792412661,5.66411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792413044,0.56847251,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752792413244,35.52368615,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752792413547,36.69171135,176.58,176.54,9.92930428]
["bitfinex","SOLUSD",1752792413770,29.86,176.58,176.55,9.23930428]
["bitfinex","SOLUSD",1752792413952,29.86,176.58,176.55,9.89930428]
["bitfinex","SOLUSD",1752792415885,29.86,176.58,176.55,0.66]
["bitfinex","SOLUSD",1752792416253,9.23930428,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752792416480,15.4718946,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792416781,16.0718946,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792417078,6.83259032,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792417574,36.65259032,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792420480,30.42,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792420848,6.23206498,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752792421148,36.01206498,176.57,176.54,9.26930428]
["bitfinex","SOLUSD",1752792421356,36.61206498,176.57,176.54,9.26930428]
["bitfinex","SOLUSD",1752792421589,36.61206498,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752792422463,36.01206498,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752792422670,0.6,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752792422863,0.56847251,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792423289,1.16847251,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792423580,6.83259032,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792426084,6.94259032,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792426885,14.30792857,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792427277,31.09261254,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792427488,60.81261254,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792428489,38.25149032,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792430896,30.28847251,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792431592,29.72,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792433099,30.43,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792435986,29.72,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792436185,30.30847251,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752792437109,0.56847251,176.56,176.54,6.46643825]
["bitfinex","SOLUSD",1752792437401,0.06,176.59,176.55,6.43643825]
["bitfinex","SOLUSD",1752792437603,0.06,176.59,176.58,5.77643825]
["bitfinex","SOLUSD",1752792438105,41.94931183,176.59,176.54,0.03]
["bitfinex","SOLUSD",1752792438286,6.94167296,176.58,176.54,0.03]
["bitfinex","SOLUSD",1752792438598,29.74,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752792438983,29.74,176.57,176.54,5.80643825]
["bitfinex","SOLUSD",1752792439303,30.36847251,176.59,176.56,5.77643825]
["bitfinex","SOLUSD",1752792439503,29.8,176.59,176.58,5.77643825]
["bitfinex","SOLUSD",1752792439712,0.06,176.59,176.58,5.77643825]
["bitfinex","SOLUSD",1752792439890,0.06,176.59,176.58,6.46643825]
["bitfinex","SOLUSD",1752792440210,0.06,176.59,176.58,12.12959376]
["bitfinex","SOLUSD",1752792443602,0.06,176.59,176.56,26.69]
["bitfinex","SOLUSD",1752792443909,0.66,176.58,176.54,0.03]
["bitfinex","SOLUSD",1752792444205,36.63200785,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752792444418,30.96847251,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752792444707,0.66,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752792445116,1.22847251,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792445790,0.56847251,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792445998,0.56847251,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752792446202,1.22847251,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752792446399,0.66,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792446611,9.89998526,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792447691,15.56410307,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752792450625,15.56410307,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752792450812,41.56410307,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752792450993,15.56410307,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752792451389,26.0,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752792451613,71.63605777,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752792451832,72.29605777,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752792452391,93.60254932,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752792452611,100.82952976,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752792452798,80.36951502,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752792453000,110.08951502,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752792453207,16.78468397,176.51,176.46,0.03]
["bitfinex","SOLUSD",1752792453508,16.78468397,176.51,176.37,46.15673812]
["bitfinex","SOLUSD",1752792453509,26.0,176.43,176.37,40.48686319]
["bitfinex","SOLUSD",1752792453715,30.96847251,176.42,176.37,40.48686319]
["bitfinex","SOLUSD",1752792454016,9.23998526,176.41,176.37,41.17686319]
["bitfinex","SOLUSD",1752792454316,30.30847251,176.4,176.37,41.17686319]
["bitfinex","SOLUSD",1752792455049,30.30847251,176.4,176.37,49.72684845]
["bitfinex","SOLUSD",1752792455199,29.74,176.42,176.38,0.69]
["bitfinex","SOLUSD",1752792455394,0.56847251,176.41,176.38,0.69]
["bitfinex","SOLUSD",1752792455600,30.30847251,176.42,176.39,9.92998526]
["bitfinex","SOLUSD",1752792455913,29.72,176.46,176.41,9.23998526]
["bitfinex","SOLUSD",1752792456105,30.28847251,176.46,176.43,9.23998526]
["bitfinex","SOLUSD",1752792456305,30.30847251,176.48,176.44,9.92998526]
["bitfinex","SOLUSD",1752792456509,35.97501417,176.48,176.43,9.23998526]
["bitfinex","SOLUSD",1752792456805,6.32676749,176.47,176.42,0.69]
["bitfinex","SOLUSD",1752792457007,0.56847251,176.46,176.42,9.23998526]
["bitfinex","SOLUSD",1752792457212,0.66,176.45,176.41,9.23998526]
["bitfinex","SOLUSD",1752792457387,0.56847251,176.44,176.41,9.23998526]
["bitfinex","SOLUSD",1752792457593,9.89998526,176.43,176.38,9.23998526]
["bitfinex","SOLUSD",1752792457811,10.46845777,176.42,176.37,50.41684845]
["bitfinex","SOLUSD",1752792458008,0.66,176.41,176.37,40.48686319]
["bitfinex","SOLUSD",1752792458214,39.56845777,176.42,176.37,49.72684845]
["bitfinex","SOLUSD",1752792458215,0.56847251,176.4,176.37,49.72684845]
["bitfinex","SOLUSD",1752792458513,0.56847251,176.4,176.37,40.48686319]
["bitfinex","SOLUSD",1752792459013,0.56847251,176.4,176.37,41.17686319]
["bitfinex","SOLUSD",1752792459210,0.56847251,176.4,176.37,40.48686319]
["bitfinex","SOLUSD",1752792459527,0.56847251,176.41,176.38,0.69]
["bitfinex","SOLUSD",1752792459829,0.56847251,176.41,176.39,0.69]
["bitfinex","SOLUSD",1752792460042,30.32847251,176.42,176.39,0.69]
["bitfinex","SOLUSD",1752792460207,0.56847251,176.42,176.39,0.69]
["bitfinex","SOLUSD",1752792461219,30.44,176.44,176.41,9.23998526]
["bitfinex","SOLUSD",1752792461220,0.56847251,176.44,176.41,9.23998526]
["bitfinex","SOLUSD",1752792461431,0.56847251,176.45,176.42,0.69]
["bitfinex","SOLUSD",1752792461632,0.56847251,176.45,176.43,0.69]
["bitfinex","SOLUSD",1752792462338,30.34847251,176.46,176.44,0.69]
["bitfinex","SOLUSD",1752792462514,0.56847251,176.46,176.44,0.69]
["bitfinex","SOLUSD",1752792463033,6.23550696,176.46,176.41,9.92998526]
["bitfinex","SOLUSD",1752792463338,0.56847251,176.46,176.42,0.69]
["bitfinex","SOLUSD",1752792463638,0.56847251,176.46,176.41,14.90856372]
["bitfinex","SOLUSD",1752792463936,0.56847251,176.46,176.43,0.69]
["bitfinex","SOLUSD",1752792465111,0.56847251,176.46,176.43,9.92998526]
["bitfinex","SOLUSD",1752792465337,0.56847251,176.47,176.44,0.69]
["bitfinex","SOLUSD",1752792465536,0.56847251,176.47,176.45,0.69]
["bitfinex","SOLUSD",1752792465733,0.56847251,176.49,176.45,0.69]
["bitfinex","SOLUSD",1752792466231,1.22847251,176.49,176.45,0.69]
["bitfinex","SOLUSD",1752792466636,6.89458299,176.49,176.45,0.69]
["bitfinex","SOLUSD",1752792467214,6.89458299,176.49,176.44,9.23998526]
["bitfinex","SOLUSD",1752792467432,6.23458299,176.49,176.45,9.92998526]
["bitfinex","SOLUSD",1752792467636,6.89458299,176.49,176.45,9.23998526]
["bitfinex","SOLUSD",1752792467842,0.66,176.48,176.45,9.23998526]
["bitfinex","SOLUSD",1752792468020,0.56847251,176.47,176.45,9.23998526]
["bitfinex","SOLUSD",1752792468221,0.56847251,176.47,176.44,9.23998526]
["bitfinex","SOLUSD",1752792468632,6.23520285,176.47,176.44,9.23998526]
["bitfinex","SOLUSD",1752792468829,1.22847251,176.47,176.43,9.92998526]
["bitfinex","SOLUSD",1752792469241,9.90998526,176.46,176.38,6.34957704]
["bitfinex","SOLUSD",1752792469546,9.23998526,176.44,176.38,9.23998526]
["bitfinex","SOLUSD",1752792469726,0.56847251,176.43,176.39,9.23998526]
["bitfinex","SOLUSD",1752792469921,0.56847251,176.43,176.39,0.68]
["bitfinex","SOLUSD",1752792470125,0.56847251,176.43,176.39,9.91998526]
["bitfinex","SOLUSD",1752792470942,0.56847251,176.43,176.39,15.58914831]
["bitfinex","SOLUSD",1752792471163,0.56847251,176.43,176.39,9.91998526]
["bitfinex","SOLUSD",1752792471357,0.56847251,176.43,176.39,9.23998526]
["bitfinex","SOLUSD",1752792471653,0.56847251,176.43,176.4,9.91998526]
["bitfinex","SOLUSD",1752792471957,30.32847251,176.44,176.41,9.23998526]
["bitfinex","SOLUSD",1752792472119,30.32847251,176.44,176.42,9.91998526]
["bitfinex","SOLUSD",1752792472520,0.56847251,176.46,176.43,9.91998526]
["bitfinex","SOLUSD",1752792472720,0.56847251,176.46,176.44,0.68]
["bitfinex","SOLUSD",1752792473142,0.56847251,176.46,176.43,9.23998526]
["bitfinex","SOLUSD",1752792473447,0.56847251,176.46,176.43,9.91998526]
["bitfinex","SOLUSD",1752792473627,0.56847251,176.47,176.43,9.91998526]
["bitfinex","SOLUSD",1752792473819,0.56847251,176.47,176.44,9.91998526]
["bitfinex","SOLUSD",1752792474445,0.56847251,176.47,176.44,0.68]
["bitfinex","SOLUSD",1752792474633,0.56847251,176.47,176.44,9.91998526]
["bitfinex","SOLUSD",1752792474834,0.56847251,176.47,176.44,0.68]
["bitfinex","SOLUSD",1752792475239,0.56847251,176.47,176.45,0.68]
["bitfinex","SOLUSD",1752792477248,0.56847251,176.48,176.44,9.26998526]
["bitfinex","SOLUSD",1752792477572,0.56847251,176.48,176.44,9.94998526]
["bitfinex","SOLUSD",1752792478016,1.23847251,176.48,176.44,9.94998526]
["bitfinex","SOLUSD",1752792478437,1.23847251,176.48,176.44,0.71]
["bitfinex","SOLUSD",1752792478631,6.90501064,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752792478831,1.23847251,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752792479030,1.23847251,176.48,176.44,9.94998526]
["bitfinex","SOLUSD",1752792479747,6.90487129,176.48,176.44,0.71]
["bitfinex","SOLUSD",1752792480056,6.90487129,176.48,176.44,9.26998526]
["bitfinex","SOLUSD",1752792480349,1.23847251,176.48,176.44,9.26998526]
["bitfinex","SOLUSD",1752792480533,1.23847251,176.48,176.44,9.94998526]
["bitfinex","SOLUSD",1752792481129,6.90483969,176.48,176.44,9.94998526]
["bitfinex","SOLUSD",1752792481447,6.90483969,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752792481448,0.56847251,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752792481649,0.56847251,176.48,176.45,9.91998526]
["bitfinex","SOLUSD",1752792481848,0.56847251,176.48,176.47,9.23998526]
["bitfinex","SOLUSD",1752792482036,0.56847251,176.49,176.47,9.91998526]
["bitfinex","SOLUSD",1752792482232,0.56847251,176.49,176.48,9.23998526]
["bitfinex","SOLUSD",1752792482434,29.7,176.5,176.48,9.23998526]
["bitfinex","SOLUSD",1752792482637,6.23358954,176.52,176.44,5.69756164]
["bitfinex","SOLUSD",1752792482839,6.23358954,176.52,176.48,0.68]
["bitfinex","SOLUSD",1752792483034,5.78018319,176.49,176.44,5.81018319]
["bitfinex","SOLUSD",1752792483351,1.23847251,176.48,176.44,5.81018319]
["bitfinex","SOLUSD",1752792483520,1.23847251,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752792483843,1.23847251,176.48,176.44,5.81018319]
["bitfinex","SOLUSD",1752792484054,0.56847251,176.48,176.46,5.78018319]
["bitfinex","SOLUSD",1752792484246,0.56847251,176.49,176.47,6.46018319]
["bitfinex","SOLUSD",1752792484544,0.56847251,176.51,176.48,6.46018319]
["bitfinex","SOLUSD",1752792484745,0.56847251,176.51,176.49,6.46018319]
["bitfinex","SOLUSD",1752792485119,0.56847251,176.52,176.5,5.78018319]
["bitfinex","SOLUSD",1752792485322,0.56847251,176.52,176.5,6.46018319]
["bitfinex","SOLUSD",1752792485544,0.56847251,176.52,176.49,5.78018319]
["bitfinex","SOLUSD",1752792486237,0.56847251,176.52,176.49,11.44621355]
["bitfinex","SOLUSD",1752792486637,0.56847251,176.52,176.49,5.78018319]
["bitfinex","SOLUSD",1752792488339,0.56847251,176.52,176.48,5.78018319]
["bitfinex","SOLUSD",1752792488540,0.56847251,176.52,176.48,11.4465038]
["bitfinex","SOLUSD",1752792488950,0.56847251,176.52,176.48,5.78018319]
["bitfinex","SOLUSD",1752792489343,6.23370996,176.52,176.47,5.78018319]
["bitfinex","SOLUSD",1752792489552,12.01389315,176.52,176.46,11.44712753]
["bitfinex","SOLUSD",1752792489752,6.3486557,176.52,176.46,11.44712753]
["bitfinex","SOLUSD",1752792489950,0.56847251,176.52,176.46,5.66694434]
["bitfinex","SOLUSD",1752792490151,0.56847251,176.52,176.47,11.44680279]
["bitfinex","SOLUSD",1752792490348,6.23358707,176.52,176.47,5.78018319]
["bitfinex","SOLUSD",1752792491762,6.23358707,176.52,176.47,5.66664609]
["bitfinex","SOLUSD",1752792492052,12.01377026,176.52,176.46,11.44715333]
["bitfinex","SOLUSD",1752792492257,5.78018319,176.49,176.44,0.03]
["bitfinex","SOLUSD",1752792492465,0.56847251,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752792493544,4.79324583,176.48,176.44,5.69762219]
["bitfinex","SOLUSD",1752792493760,0.56847251,176.48,176.44,5.69762219]
["bitfinex","SOLUSD",1752792493958,0.56847251,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752792494347,6.23483702,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752792494747,5.78018319,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752792494952,5.78018319,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752792495458,10.00694462,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752792496236,15.67427247,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752792499349,28.23219501,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752792499551,32.45814119,176.45,176.44,16.31003619]
["bitfinex","SOLUSD",1752792500766,16.78468397,176.41,176.37,40.51686319]
["bitfinex","SOLUSD",1752792500960,6.3486557,176.4,176.37,40.51686319]
["bitfinex","SOLUSD",1752792501274,29.6,176.39,176.37,46.29704638]
["bitfinex","SOLUSD",1752792501449,5.78018319,176.43,176.37,46.29704638]
["bitfinex","SOLUSD",1752792501450,29.6,176.41,176.37,46.29704638]
["bitfinex","SOLUSD",1752792501641,0.56847251,176.4,176.37,40.51686319]
["bitfinex","SOLUSD",1752792503375,5.78018319,176.39,176.37,40.51686319]
["bitfinex","SOLUSD",1752792503547,0.56847251,176.38,176.37,40.51686319]
["bitfinex","SOLUSD",1752792503750,30.16847251,176.38,176.37,40.51686319]
["bitfinex","SOLUSD",1752792504670,41.61823274,176.38,176.37,40.51686319]
["bitfinex","SOLUSD",1752792505645,35.83804955,176.38,176.37,40.51686319]
["bitfinex","SOLUSD",1752792506046,41.61823274,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792506560,30.16847251,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792507081,29.6,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792507613,0.56847251,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752792508380,29.58,176.4,176.37,5.81018319]
["bitfinex","SOLUSD",1752792509272,29.58,176.4,176.37,11.47999754]
["bitfinex","SOLUSD",1752792509462,0.56847251,176.42,176.37,5.69981435]
["bitfinex","SOLUSD",1752792509671,0.56847251,176.42,176.4,5.78018319]
["bitfinex","SOLUSD",1752792509870,30.14847251,176.43,176.4,5.78018319]
["bitfinex","SOLUSD",1752792510576,5.78018319,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752792510760,6.23740675,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792510959,29.58,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752792511369,30.14847251,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792511566,30.14847251,176.4,176.37,5.81018319]
["bitfinex","SOLUSD",1752792511771,29.58,176.42,176.39,5.78018319]
["bitfinex","SOLUSD",1752792511976,30.14847251,176.45,176.41,5.78018319]
["bitfinex","SOLUSD",1752792512174,30.14847251,176.45,176.42,5.78018319]
["bitfinex","SOLUSD",1752792512590,30.14847251,176.45,176.37,0.03]
["bitfinex","SOLUSD",1752792512757,35.81584491,176.45,176.41,5.78018319]
["bitfinex","SOLUSD",1752792513158,35.81584491,176.45,176.4,5.78018319]
["bitfinex","SOLUSD",1752792513691,5.78018319,176.44,176.38,5.78018319]
["bitfinex","SOLUSD",1752792513896,52.73333967,176.43,176.37,5.81018319]
["bitfinex","SOLUSD",1752792514064,52.73333967,176.43,176.38,5.78018319]
["bitfinex","SOLUSD",1752792514379,46.95315648,176.43,176.38,5.78018319]
["bitfinex","SOLUSD",1752792514579,52.73333967,176.43,176.37,0.03]
["bitfinex","SOLUSD",1752792514778,5.78018319,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752792515089,30.14847251,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792515681,35.9286557,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792517163,5.66925562,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752792517364,30.14847251,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792518591,0.56847251,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792518883,30.14847251,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792519089,30.14847251,176.4,176.37,5.81018319]
["bitfinex","SOLUSD",1752792519490,30.14847251,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792519795,5.78018319,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792519978,35.9086557,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792520168,30.14847251,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792521973,35.81804955,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792523096,30.14847251,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792523387,29.58,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792523972,35.79748839,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792524188,30.12847251,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792524374,30.12847251,176.4,176.37,5.81018319]
["bitfinex","SOLUSD",1752792526784,30.12847251,176.4,176.38,5.78018319]
["bitfinex","SOLUSD",1752792527096,30.10847251,176.42,176.38,5.78018319]
["bitfinex","SOLUSD",1752792527669,30.10847251,176.42,176.37,5.69987078]
["bitfinex","SOLUSD",1752792527872,30.10847251,176.42,176.38,5.78018319]
["bitfinex","SOLUSD",1752792528402,35.77685629,176.42,176.37,0.03]
["bitfinex","SOLUSD",1752792528571,35.77685629,176.42,176.38,5.78018319]
["bitfinex","SOLUSD",1752792528775,35.77685629,176.42,176.4,5.78018319]
["bitfinex","SOLUSD",1752792528776,30.10847251,176.42,176.4,5.78018319]
["bitfinex","SOLUSD",1752792529489,30.10847251,176.42,176.39,5.78018319]
["bitfinex","SOLUSD",1752792531011,35.77678426,176.42,176.37,0.03]
["bitfinex","SOLUSD",1752792531220,35.77678426,176.42,176.37,5.81018319]
["bitfinex","SOLUSD",1752792531376,41.55696745,176.42,176.37,0.03]
["bitfinex","SOLUSD",1752792531804,35.77678426,176.42,176.37,5.81018319]
["bitfinex","SOLUSD",1752792536318,35.77678426,176.42,176.37,0.03]
["bitfinex","SOLUSD",1752792536615,41.55696745,176.42,176.37,0.03]
["bitfinex","SOLUSD",1752792537528,5.78018319,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752792537734,30.02847251,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752792538605,5.78018319,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792538805,10.01725179,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792539006,52.80193576,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792539541,58.4715128,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752792539948,16.78468397,176.37,176.31,0.2]
["bitfinex","SOLUSD",1752792540240,5.78018319,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792540415,35.8086557,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792540614,30.02847251,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792541540,35.69997886,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792542610,30.02847251,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792543330,6.23997886,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792544342,52.48466283,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792545729,46.81315648,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792546036,30.02847251,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792546423,35.69997886,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792547735,30.02847251,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792549840,35.69997886,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792550625,36.41997886,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792551840,53.20466283,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792552949,30.02847251,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792553313,0.56847251,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792553532,0.56847251,176.35,176.31,0.89]
["bitfinex","SOLUSD",1752792553734,0.72,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792553939,47.55315648,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752792554645,67.24144602,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752792554825,26.0,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752792555142,26.0,176.27,176.24,0.06]
["bitfinex","SOLUSD",1752792555344,30.22847251,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792555528,30.94847251,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792556043,0.72,176.3,176.25,6.47018319]
["bitfinex","SOLUSD",1752792556244,30.22847251,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792556542,0.72,176.28,176.24,0.06]
["bitfinex","SOLUSD",1752792556747,0.56847251,176.27,176.25,5.78018319]
["bitfinex","SOLUSD",1752792557828,0.56847251,176.28,176.25,5.78018319]
["bitfinex","SOLUSD",1752792558848,30.36,176.27,176.24,0.06]
["bitfinex","SOLUSD",1752792559032,1.28847251,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792559854,30.20847251,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792560038,30.92847251,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792560621,0.72,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792561731,30.20847251,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792562860,30.20847251,176.26,176.24,0.75]
["bitfinex","SOLUSD",1752792563144,30.20847251,176.26,176.24,6.53018319]
["bitfinex","SOLUSD",1752792563653,35.88204314,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792563830,0.69,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792565439,6.36375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792566854,0.69,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792567358,6.47018319,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792567554,23.25486716,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792567744,29.03289137,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792568839,34.70665023,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792569156,16.78468397,176.21,176.19,0.2]
["bitfinex","SOLUSD",1752792569457,36.0886557,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752792569753,30.99847251,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752792570338,36.7786557,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752792570532,29.74,176.22,176.19,12.32587317]
["bitfinex","SOLUSD",1752792570750,29.74,176.22,176.2,0.67]
["bitfinex","SOLUSD",1752792571056,29.76,176.23,176.2,6.45018319]
["bitfinex","SOLUSD",1752792571233,0.56847251,176.22,176.2,6.45018319]
["bitfinex","SOLUSD",1752792571429,0.72,176.29,176.21,6.45018319]
["bitfinex","SOLUSD",1752792571634,0.72,176.29,176.28,5.78018319]
["bitfinex","SOLUSD",1752792571635,0.03,176.29,176.28,5.78018319]
["bitfinex","SOLUSD",1752792571948,0.03,176.29,176.28,6.45018319]
["bitfinex","SOLUSD",1752792572852,0.03,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792573437,0.03,176.29,176.28,5.78018319]
["bitfinex","SOLUSD",1752792574042,30.48,176.29,176.24,6.45018319]
["bitfinex","SOLUSD",1752792574251,1.25847251,176.28,176.24,6.45018319]
["bitfinex","SOLUSD",1752792574452,0.69,176.27,176.23,5.78018319]
["bitfinex","SOLUSD",1752792574761,0.56847251,176.26,176.23,5.78018319]
["bitfinex","SOLUSD",1752792575463,0.56847251,176.26,176.24,5.78018319]
["bitfinex","SOLUSD",1752792575864,6.24197253,176.26,176.23,6.45018319]
["bitfinex","SOLUSD",1752792576059,6.24196948,176.26,176.21,5.78018319]
["bitfinex","SOLUSD",1752792576238,0.69,176.25,176.2,5.78018319]
["bitfinex","SOLUSD",1752792576443,0.56847251,176.24,176.2,6.45018319]
["bitfinex","SOLUSD",1752792576757,0.56847251,176.24,176.21,0.67]
["bitfinex","SOLUSD",1752792576950,0.56847251,176.24,176.21,6.45018319]
["bitfinex","SOLUSD",1752792577747,0.56847251,176.24,176.22,5.78018319]
["bitfinex","SOLUSD",1752792577944,29.72,176.25,176.22,6.45018319]
["bitfinex","SOLUSD",1752792578140,29.72,176.25,176.23,6.45018319]
["bitfinex","SOLUSD",1752792579167,29.72,176.25,176.23,0.67]
["bitfinex","SOLUSD",1752792579365,29.72,176.25,176.23,5.78018319]
["bitfinex","SOLUSD",1752792579869,29.72,176.25,176.21,6.45018319]
["bitfinex","SOLUSD",1752792580177,30.28847251,176.25,176.22,0.67]
["bitfinex","SOLUSD",1752792580547,30.28847251,176.25,176.23,6.45018319]
["bitfinex","SOLUSD",1752792580747,29.72,176.25,176.24,0.67]
["bitfinex","SOLUSD",1752792580976,0.56847251,176.27,176.24,6.45018319]
["bitfinex","SOLUSD",1752792581137,0.59847251,176.29,176.26,5.78018319]
["bitfinex","SOLUSD",1752792581337,6.27103683,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792581559,6.27103683,176.29,176.26,6.45018319]
["bitfinex","SOLUSD",1752792582074,6.27103683,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792582255,6.27103683,176.29,176.26,6.45018319]
["bitfinex","SOLUSD",1752792582573,0.59847251,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792583257,6.27097191,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792583470,6.27097191,176.29,176.26,6.45018319]
["bitfinex","SOLUSD",1752792583772,0.59847251,176.29,176.26,6.45018319]
["bitfinex","SOLUSD",1752792583973,0.59847251,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792585759,0.59847251,176.29,176.26,6.45018319]
["bitfinex","SOLUSD",1752792587044,0.03,176.29,176.28,5.78018319]
["bitfinex","SOLUSD",1752792587244,0.03,176.29,176.28,6.45018319]
["bitfinex","SOLUSD",1752792587450,0.03,176.29,176.28,12.23036638]
["bitfinex","SOLUSD",1752792587785,0.03,176.29,176.28,12.12297647]
["bitfinex","SOLUSD",1752792592076,0.03,176.29,176.28,5.78018319]
["bitfinex","SOLUSD",1752792592267,0.03,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792594667,0.03,176.29,176.26,5.78018319]
["bitfinex","SOLUSD",1752792595186,0.7,176.29,176.26,5.78018319]
["bitfinex","SOLUSD",1752792595860,0.03,176.29,176.26,6.47018319]
["bitfinex","SOLUSD",1752792597769,0.03,176.29,176.26,5.78018319]
["bitfinex","SOLUSD",1752792597971,0.03,176.29,176.26,6.47018319]
["bitfinex","SOLUSD",1752792598859,0.03,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792599054,0.03,176.29,176.27,6.47018319]
["bitfinex","SOLUSD",1752792599276,0.03,176.29,176.28,0.69]
["bitfinex","SOLUSD",1752792599863,0.03,176.29,176.28,6.47018319]
["bitfinex","SOLUSD",1752792600070,0.03,176.29,176.28,0.69]
["bitfinex","SOLUSD",1752792600271,0.03,176.29,176.28,5.78018319]
["bitfinex","SOLUSD",1752792600670,0.03,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792600876,1.26847251,176.29,176.26,5.78018319]
["bitfinex","SOLUSD",1752792601058,0.59847251,176.29,176.26,5.78018319]
["bitfinex","SOLUSD",1752792601264,0.59847251,176.29,176.27,6.47018319]
["bitfinex","SOLUSD",1752792601882,0.03,176.29,176.27,6.47018319]
["bitfinex","SOLUSD",1752792602084,0.56847251,176.28,176.27,6.47018319]
["bitfinex","SOLUSD",1752792602388,6.24134851,176.28,176.26,5.78018319]
["bitfinex","SOLUSD",1752792602584,0.67,176.27,176.24,5.78018319]
["bitfinex","SOLUSD",1752792602776,0.56847251,176.26,176.24,6.47018319]
["bitfinex","SOLUSD",1752792602982,0.56847251,176.27,176.25,5.78018319]
["bitfinex","SOLUSD",1752792603362,0.56847251,176.27,176.21,0.06]
["bitfinex","SOLUSD",1752792603674,6.91170471,176.27,176.24,5.78018319]
["bitfinex","SOLUSD",1752792603857,6.24170471,176.27,176.24,5.78018319]
["bitfinex","SOLUSD",1752792604060,6.24170471,176.27,176.24,6.47018319]
["bitfinex","SOLUSD",1752792604259,6.24170471,176.27,176.25,6.47018319]
["bitfinex","SOLUSD",1752792604486,0.56847251,176.27,176.25,6.47018319]
["bitfinex","SOLUSD",1752792604782,0.56847251,176.27,176.26,5.78018319]
["bitfinex","SOLUSD",1752792604987,0.56847251,176.27,176.25,6.47018319]
["bitfinex","SOLUSD",1752792605281,0.03,176.29,176.26,6.47018319]
["bitfinex","SOLUSD",1752792605479,0.03,176.29,176.28,5.78018319]
["bitfinex","SOLUSD",1752792607264,0.03,176.29,176.28,6.47018319]
["bitfinex","SOLUSD",1752792608284,0.03,176.29,176.28,12.14297647]
["bitfinex","SOLUSD",1752792609868,0.03,176.29,176.28,0.69]
["bitfinex","SOLUSD",1752792610083,0.03,176.29,176.28,32.47018319]
["bitfinex","SOLUSD",1752792611295,0.03,176.29,176.28,0.69]
["bitfinex","SOLUSD",1752792611467,0.03,176.29,176.24,5.73401737]
["bitfinex","SOLUSD",1752792611668,0.7,176.29,176.25,6.47018319]
["bitfinex","SOLUSD",1752792611882,0.56847251,176.28,176.25,0.69]
["bitfinex","SOLUSD",1752792612091,0.56847251,176.28,176.26,5.78018319]
["bitfinex","SOLUSD",1752792612495,0.56847251,176.28,176.26,6.47018319]
["bitfinex","SOLUSD",1752792612714,0.03,176.29,176.26,6.47018319]
["bitfinex","SOLUSD",1752792612904,0.56847251,176.28,176.26,6.47018319]
["bitfinex","SOLUSD",1752792613399,0.56847251,176.28,176.26,5.78018319]
["bitfinex","SOLUSD",1752792613784,0.59847251,176.29,176.26,5.78018319]
["bitfinex","SOLUSD",1752792614180,0.03,176.29,176.27,0.69]
["bitfinex","SOLUSD",1752792614397,0.03,176.29,176.27,5.78018319]
["bitfinex","SOLUSD",1752792614989,0.56847251,176.28,176.25,6.47018319]
["bitfinex","SOLUSD",1752792615498,0.67,176.27,176.24,0.06]
["bitfinex","SOLUSD",1752792615679,0.56847251,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792616195,0.56847251,176.27,176.24,6.53018319]
["bitfinex","SOLUSD",1752792616404,0.56847251,176.27,176.26,5.78018319]
["bitfinex","SOLUSD",1752792616575,0.59847251,176.29,176.26,5.78018319]
["bitfinex","SOLUSD",1752792616774,0.59847251,176.29,176.26,6.47018319]
["bitfinex","SOLUSD",1752792617198,0.59847251,176.29,176.26,0.69]
["bitfinex","SOLUSD",1752792617380,0.59847251,176.29,176.26,6.47018319]
["bitfinex","SOLUSD",1752792617997,0.59847251,176.29,176.26,0.69]
["bitfinex","SOLUSD",1752792618201,0.59847251,176.29,176.26,6.47018319]
["bitfinex","SOLUSD",1752792619184,6.94107574,176.29,176.25,5.78018319]
["bitfinex","SOLUSD",1752792619397,6.27107574,176.29,176.25,6.47018319]
["bitfinex","SOLUSD",1752792619578,6.27107574,176.29,176.26,0.69]
["bitfinex","SOLUSD",1752792619774,0.59847251,176.29,176.26,0.69]
["bitfinex","SOLUSD",1752792620010,0.59847251,176.29,176.27,0.69]
["bitfinex","SOLUSD",1752792620183,0.03,176.29,176.27,0.69]
["bitfinex","SOLUSD",1752792620896,0.03,176.29,176.25,6.47018319]
["bitfinex","SOLUSD",1752792621089,0.7,176.29,176.25,6.47018319]
["bitfinex","SOLUSD",1752792621298,0.56847251,176.28,176.25,6.47018319]
["bitfinex","SOLUSD",1752792621676,0.56847251,176.28,176.25,0.69]
["bitfinex","SOLUSD",1752792621906,0.67,176.27,176.24,0.06]
["bitfinex","SOLUSD",1752792622076,0.56847251,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792622280,6.24192927,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792623575,0.71,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792624290,6.24192927,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792624492,6.95192927,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792624701,6.49018319,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792624908,0.71,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792626175,6.24192927,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792626879,6.24192927,176.26,176.24,6.53018319]
["bitfinex","SOLUSD",1752792626880,0.56847251,176.26,176.24,6.53018319]
["bitfinex","SOLUSD",1752792627183,6.24194506,176.26,176.24,0.75]
["bitfinex","SOLUSD",1752792627512,6.24194506,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752792627879,0.71,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792628185,6.49018319,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792628812,18.43324205,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792629017,19.94064205,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792631805,36.72532602,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752792632591,16.78468397,176.24,176.21,0.06]
["bitfinex","SOLUSD",1752792632800,22.56486716,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752792632998,28.23959193,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752792633203,54.94959193,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752792633378,42.78468397,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752792633585,78.75333967,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752792633798,79.46333967,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752792635010,85.13870856,176.2,176.19,0.2]
["bitfinex","SOLUSD",1752792637605,6.358,176.18,176.16,0.06]
["bitfinex","SOLUSD",1752792637818,61.9486557,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752792638018,62.6586557,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752792639294,68.33499105,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752792639610,85.11967502,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752792639905,26.0,176.14,176.13,0.2]
["bitfinex","SOLUSD",1752792640119,42.78468397,176.1,176.06,0.2]
["bitfinex","SOLUSD",1752792640288,78.71333967,176.1,176.06,0.2]
["bitfinex","SOLUSD",1752792640612,91.67422286,176.1,176.06,0.2]
["bitfinex","SOLUSD",1752792640797,80.11385648,176.1,176.06,0.2]
["bitfinex","SOLUSD",1752792640997,74.88953889,176.1,176.06,0.2]
["bitfinex","SOLUSD",1752792641201,5.78018319,176.07,176.06,0.2]
["bitfinex","SOLUSD",1752792641402,41.84821496,176.07,176.06,0.2]
["bitfinex","SOLUSD",1752792641602,42.55821496,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752792641992,26.0,176.04,176.03,0.2]
["bitfinex","SOLUSD",1752792642205,62.1886557,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752792642399,64.4435557,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752792642594,70.9745557,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752792642911,75.48788291,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752792643215,70.9745557,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752792643404,70.9745557,176.04,176.01,0.06]
["bitfinex","SOLUSD",1752792643405,5.78018319,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752792643713,62.2086557,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752792643906,62.9186557,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752792644105,36.9186557,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752792644505,42.78468397,175.98,175.92,0.75]
["bitfinex","SOLUSD",1752792644811,79.01333967,175.98,175.92,0.75]
["bitfinex","SOLUSD",1752792644984,79.72333967,175.98,175.92,0.75]
["bitfinex","SOLUSD",1752792645388,84.69580358,175.98,175.94,0.69]
["bitfinex","SOLUSD",1752792645708,84.69580358,175.98,175.92,5.84018319]
["bitfinex","SOLUSD",1752792645709,5.78018319,176.03,175.97,6.53018319]
["bitfinex","SOLUSD",1752792646008,0.56847251,176.03,175.98,0.69]
["bitfinex","SOLUSD",1752792646187,0.56847251,176.03,176.01,5.78018319]
["bitfinex","SOLUSD",1752792646383,0.56847251,176.03,176.02,0.69]
["bitfinex","SOLUSD",1752792646610,0.56847251,176.05,176.02,0.69]
["bitfinex","SOLUSD",1752792646912,0.56847251,176.04,176.02,0.69]
["bitfinex","SOLUSD",1752792647704,0.56847251,176.05,176.02,0.69]
["bitfinex","SOLUSD",1752792647895,0.56847251,176.05,176.0,6.47018319]
["bitfinex","SOLUSD",1752792648098,6.3486557,176.05,176.01,0.69]
["bitfinex","SOLUSD",1752792648312,0.56847251,176.05,176.02,0.69]
["bitfinex","SOLUSD",1752792648505,6.3486557,176.05,176.0,5.78018319]
["bitfinex","SOLUSD",1752792648704,0.56847251,176.05,176.03,0.69]
["bitfinex","SOLUSD",1752792649015,0.56847251,176.05,176.04,0.69]
["bitfinex","SOLUSD",1752792649513,16.2528016,176.05,175.98,0.69]
["bitfinex","SOLUSD",1752792649819,9.29412461,175.99,175.97,0.06]
["bitfinex","SOLUSD",1752792650016,39.78259712,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792650322,40.49259712,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792650695,30.48847251,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792651011,39.78259712,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792651208,0.56847251,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792651413,44.89658852,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792651598,39.21412461,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792651798,9.29412461,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792651999,39.21412461,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792652219,44.89658852,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792652601,0.56847251,175.99,175.97,0.06]
["bitfinex","SOLUSD",1752792652808,29.92,175.98,175.97,0.75]
["bitfinex","SOLUSD",1752792653202,29.92,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792653691,61.68127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792654423,62.38127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792656020,88.38127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792656418,58.46127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792656721,88.36127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792657629,58.46127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792657801,88.36127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792658725,87.64127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792658921,88.209745,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792659140,88.909745,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792659907,88.34127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792660251,62.34127249,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792660605,62.909745,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792660807,0.56847251,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792661006,46.12506103,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792662249,62.909745,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792662430,68.936045,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792662748,39.056045,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792662948,68.936045,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752792663621,9.29412461,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792663822,44.8782035,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792664834,29.9,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792665033,39.19412461,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792665338,29.9,175.93,175.92,0.77]
["bitfinex","SOLUSD",1752792665643,30.46847251,175.93,175.92,0.77]
["bitfinex","SOLUSD",1752792666150,0.56847251,175.93,175.92,0.77]
["bitfinex","SOLUSD",1752792666350,29.96,175.93,175.92,15.74852661]
["bitfinex","SOLUSD",1752792666535,29.96,175.94,175.92,15.74852661]
["bitfinex","SOLUSD",1752792666723,29.98,175.95,175.93,9.29412461]
["bitfinex","SOLUSD",1752792666925,29.98,175.95,175.94,0.71]
["bitfinex","SOLUSD",1752792667922,45.5260513,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792668458,39.84259712,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792668631,45.52605086,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792668833,39.84259712,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792669049,9.29412461,175.94,175.92,0.77]
["bitfinex","SOLUSD",1752792669266,30.58847251,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792669753,39.88259712,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792670136,36.2725514,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792670344,45.56667601,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792670831,46.26667601,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792671228,39.88259712,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792671427,30.56847251,175.93,175.92,0.77]
["bitfinex","SOLUSD",1752792671649,30.54847251,175.93,175.92,0.77]
["bitfinex","SOLUSD",1752792672155,0.56847251,175.93,175.92,0.77]
["bitfinex","SOLUSD",1752792672456,0.56847251,175.94,175.92,6.45411654]
["bitfinex","SOLUSD",1752792672644,30.54847251,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792672851,57.32728109,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792673556,27.34728109,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792673736,49.58065648,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792673940,58.87478109,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792674133,64.55885998,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792674954,56.62728109,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792675152,0.7,175.99,175.92,10.06412461]
["bitfinex","SOLUSD",1752792675336,36.23094788,175.98,175.93,10.00412461]
["bitfinex","SOLUSD",1752792675538,36.23094788,175.98,175.94,0.71]
["bitfinex","SOLUSD",1752792676044,45.52507249,175.98,175.94,0.71]
["bitfinex","SOLUSD",1752792676741,45.52507249,175.98,175.92,5.74430347]
["bitfinex","SOLUSD",1752792676742,0.56847251,175.98,175.95,0.71]
["bitfinex","SOLUSD",1752792676938,29.98,175.97,175.95,0.71]
["bitfinex","SOLUSD",1752792677147,0.56847251,175.96,175.93,10.00412461]
["bitfinex","SOLUSD",1752792677327,29.98,175.95,175.94,0.71]
["bitfinex","SOLUSD",1752792677534,29.98,175.95,175.94,10.00412461]
["bitfinex","SOLUSD",1752792678057,29.98,175.95,175.94,15.68788043]
["bitfinex","SOLUSD",1752792678559,0.56847251,175.99,175.94,15.68788043]
["bitfinex","SOLUSD",1752792678863,29.98,175.98,175.96,9.29412461]
["bitfinex","SOLUSD",1752792679034,29.98,175.98,175.97,10.00412461]
["bitfinex","SOLUSD",1752792679450,29.96,176.0,175.97,10.00412461]
["bitfinex","SOLUSD",1752792679653,29.96,176.0,175.98,10.00412461]
["bitfinex","SOLUSD",1752792679850,29.96,176.0,175.99,0.71]
["bitfinex","SOLUSD",1752792680043,29.96,176.0,175.98,0.71]
["bitfinex","SOLUSD",1752792680562,29.96,176.0,175.99,0.71]
["bitfinex","SOLUSD",1752792681856,29.96,176.0,175.99,10.00412461]
["bitfinex","SOLUSD",1752792682034,29.96,176.0,175.99,15.68626564]
["bitfinex","SOLUSD",1752792682235,0.03,176.01,175.99,15.68626564]
["bitfinex","SOLUSD",1752792682533,0.03,176.01,176.0,10.57230642]
["bitfinex","SOLUSD",1752792683736,0.03,176.04,176.03,9.29412461]
["bitfinex","SOLUSD",1752792684159,0.03,176.04,176.03,15.67497446]
["bitfinex","SOLUSD",1752792685040,0.03,176.04,176.03,0.7]
["bitfinex","SOLUSD",1752792685241,0.03,176.04,176.01,9.29412461]
["bitfinex","SOLUSD",1752792685560,0.03,176.04,176.01,9.99412461]
["bitfinex","SOLUSD",1752792685756,0.03,176.04,176.03,9.29412461]
["bitfinex","SOLUSD",1752792686150,0.03,176.04,176.03,9.99412461]
["bitfinex","SOLUSD",1752792686336,0.03,176.04,176.03,15.67497446]
["bitfinex","SOLUSD",1752792687038,0.03,176.04,176.03,9.99412461]
["bitfinex","SOLUSD",1752792687239,0.03,176.04,176.03,15.67497446]
["bitfinex","SOLUSD",1752792688859,0.03,176.04,176.03,17.24407446]
["bitfinex","SOLUSD",1752792689060,1e-08,176.04,176.03,32.90589907]
["bitfinex","SOLUSD",1752792689244,0.03,176.09,176.06,26.0]
["bitfinex","SOLUSD",1752792689455,0.03,176.09,176.08,9.29412461]
["bitfinex","SOLUSD",1752792690141,0.03,176.09,176.08,15.67336132]
["bitfinex","SOLUSD",1752792690934,0.03,176.09,176.08,0.7]
["bitfinex","SOLUSD",1752792691139,0.03,176.09,176.06,26.0]
["bitfinex","SOLUSD",1752792691350,0.03,176.09,176.06,35.29412461]
["bitfinex","SOLUSD",1752792691546,0.03,176.09,176.06,35.99412461]
["bitfinex","SOLUSD",1752792691757,0.03,176.09,176.06,9.99412461]
["bitfinex","SOLUSD",1752792692640,0.03,176.09,176.07,9.99412461]
["bitfinex","SOLUSD",1752792692855,0.03,176.09,176.08,9.29412461]
["bitfinex","SOLUSD",1752792693040,0.03,176.09,176.08,9.99412461]
["bitfinex","SOLUSD",1752792694784,0.03,176.09,176.08,15.67336132]
["bitfinex","SOLUSD",1752792695144,0.03,176.09,176.08,9.99412461]
["bitfinex","SOLUSD",1752792696061,0.03,176.09,176.08,15.67336132]
["bitfinex","SOLUSD",1752792696266,0.03,176.09,176.04,14.82899895]
["bitfinex","SOLUSD",1752792696267,39.85412461,176.09,176.04,0.06]
["bitfinex","SOLUSD",1752792696566,9.29412461,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752792696959,9.98412461,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752792697467,1.5828,176.04,175.93,0.7]
["bitfinex","SOLUSD",1752792697667,9.29412461,175.99,175.93,9.99412461]
["bitfinex","SOLUSD",1752792697865,0.69,175.99,175.94,9.29412461]
["bitfinex","SOLUSD",1752792698062,9.29412461,176.0,175.95,9.99412461]
["bitfinex","SOLUSD",1752792698257,15.66561997,176.01,175.95,15.67748163]
["bitfinex","SOLUSD",1752792698461,14.97561997,176.01,175.96,0.7]
["bitfinex","SOLUSD",1752792698649,0.56847251,176.0,175.96,9.29412461]
["bitfinex","SOLUSD",1752792698849,9.86259712,176.0,175.96,0.7]
["bitfinex","SOLUSD",1752792699270,9.29412461,175.98,175.93,0.7]
["bitfinex","SOLUSD",1752792699470,9.29412461,175.98,175.92,9.35412461]
["bitfinex","SOLUSD",1752792699471,0.56847251,175.97,175.92,9.35412461]
["bitfinex","SOLUSD",1752792699643,9.29412461,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792699849,0.56847251,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752792701567,0.56847251,175.95,175.92,0.76]
["bitfinex","SOLUSD",1752792701959,6.94206991,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792702272,0.69,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752792702475,0.56847251,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792702800,0.56847251,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752792703549,0.56847251,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792703751,6.25209547,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792704059,6.94209547,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792704865,0.56847251,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792705374,6.25191204,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792705554,6.94191204,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792705950,6.25191204,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752792706166,9.98412461,175.94,175.92,0.06]
["bitfinex","SOLUSD",1752792706371,0.56847251,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792706549,31.63847251,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792707354,40.93259712,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792707681,43.84092956,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792707864,49.52500845,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792708978,66.21088384,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792709170,75.50500845,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792709973,92.30969242,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752792710170,92.30969242,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752792710374,42.78468397,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752792710676,23.16368397,175.86,175.79,0.1]
["bitfinex","SOLUSD",1752792710877,26.07880858,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792711083,56.45880858,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792711654,57.14880858,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792711957,53.5429661,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792712162,30.36,175.81,175.79,0.8]
["bitfinex","SOLUSD",1752792712375,30.92847251,175.83,175.8,9.99412461]
["bitfinex","SOLUSD",1752792712559,30.36,175.83,175.81,9.99412461]
["bitfinex","SOLUSD",1752792712873,30.36,175.83,175.81,0.7]
["bitfinex","SOLUSD",1752792713076,30.36,175.83,175.82,0.7]
["bitfinex","SOLUSD",1752792713654,59.30276314,175.87,175.82,9.99412461]
["bitfinex","SOLUSD",1752792713655,0.56847251,175.86,175.82,9.99412461]
["bitfinex","SOLUSD",1752792713957,0.56847251,175.86,175.83,0.67]
["bitfinex","SOLUSD",1752792714159,10.56259712,175.86,175.81,0.67]
["bitfinex","SOLUSD",1752792714361,26.07880858,175.83,175.79,0.1]
["bitfinex","SOLUSD",1752792714570,9.29412461,175.81,175.79,0.1]
["bitfinex","SOLUSD",1752792714758,30.90847251,175.82,175.79,0.1]
["bitfinex","SOLUSD",1752792714759,17.35315648,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792714958,18.05315648,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792715567,0.56847251,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792715751,9.86259712,175.81,175.79,0.1]
["bitfinex","SOLUSD",1752792716155,0.56847251,175.81,175.79,0.1]
["bitfinex","SOLUSD",1752792716364,1.06847251,175.81,175.79,0.1]
["bitfinex","SOLUSD",1752792716572,0.56847251,175.81,175.79,0.1]
["bitfinex","SOLUSD",1752792716773,30.90847251,175.83,175.8,9.96412461]
["bitfinex","SOLUSD",1752792717077,30.90847251,175.83,175.81,9.29412461]
["bitfinex","SOLUSD",1752792717276,30.90847251,175.83,175.8,0.67]
["bitfinex","SOLUSD",1752792717277,30.90847251,175.83,175.8,9.96412461]
["bitfinex","SOLUSD",1752792717661,30.90847251,175.83,175.79,0.1]
["bitfinex","SOLUSD",1752792717662,0.7,175.82,175.79,0.1]
["bitfinex","SOLUSD",1752792717862,40.20259712,175.83,175.79,0.1]
["bitfinex","SOLUSD",1752792717863,6.25647294,175.81,175.79,0.1]
["bitfinex","SOLUSD",1752792718060,39.63412461,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792718264,40.33412461,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792719258,31.04,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792719459,30.34,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792719663,0.56847251,175.81,175.79,0.1]
["bitfinex","SOLUSD",1752792719863,30.32,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792720476,9.99412461,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752792720786,9.99412461,175.8,175.62,38.10976047]
["bitfinex","SOLUSD",1752792720787,16.78468397,175.73,175.62,38.10976047]
["bitfinex","SOLUSD",1752792720968,9.29412461,175.69,175.63,9.29412461]
["bitfinex","SOLUSD",1752792721173,0.56847251,175.7,175.66,9.29412461]
["bitfinex","SOLUSD",1752792721359,0.56847251,175.7,175.67,0.67]
["bitfinex","SOLUSD",1752792721568,0.56847251,175.71,175.68,9.29412461]
["bitfinex","SOLUSD",1752792721772,1.5437,175.77,175.7,9.29412461]
["bitfinex","SOLUSD",1752792721986,0.56847251,175.78,175.75,9.29412461]
["bitfinex","SOLUSD",1752792722293,0.56847251,175.78,175.75,0.67]
["bitfinex","SOLUSD",1752792723191,0.56847251,175.77,175.75,0.67]
["bitfinex","SOLUSD",1752792723392,0.56847251,175.78,175.75,0.67]
["bitfinex","SOLUSD",1752792723697,9.86259712,175.78,175.73,9.29412461]
["bitfinex","SOLUSD",1752792723878,0.56847251,175.78,175.75,0.67]
["bitfinex","SOLUSD",1752792724081,0.56847251,175.79,175.76,0.67]
["bitfinex","SOLUSD",1752792724680,30.32,175.82,175.77,9.96412461]
["bitfinex","SOLUSD",1752792724897,0.56847251,175.82,175.79,9.29412461]
["bitfinex","SOLUSD",1752792725094,0.56847251,175.83,175.8,0.67]
["bitfinex","SOLUSD",1752792725366,9.29412461,175.81,175.75,26.0]
["bitfinex","SOLUSD",1752792725479,9.29412461,175.78,175.74,0.67]
["bitfinex","SOLUSD",1752792725831,0.56847251,175.8,175.76,9.29412461]
["bitfinex","SOLUSD",1752792725980,9.86259712,175.8,175.75,9.29412461]
["bitfinex","SOLUSD",1752792726293,9.29412461,175.79,175.75,0.67]
["bitfinex","SOLUSD",1752792726502,1.26847251,175.8,175.75,0.67]
["bitfinex","SOLUSD",1752792726503,0.56847251,175.78,175.75,0.67]
["bitfinex","SOLUSD",1752792726712,0.56847251,175.8,175.76,9.96412461]
["bitfinex","SOLUSD",1752792726995,9.29412461,175.79,175.76,0.67]
["bitfinex","SOLUSD",1752792727181,9.29412461,175.77,175.73,26.67]
["bitfinex","SOLUSD",1752792727384,9.29412461,175.74,175.67,9.29412461]
["bitfinex","SOLUSD",1752792727598,9.29412461,175.72,175.66,9.96412461]
["bitfinex","SOLUSD",1752792727807,0.56847251,175.71,175.66,9.96412461]
["bitfinex","SOLUSD",1752792728095,10.56259712,175.71,175.66,0.67]
["bitfinex","SOLUSD",1752792728799,0.56847251,175.71,175.67,0.67]
["bitfinex","SOLUSD",1752792728983,9.86259712,175.71,175.67,0.67]
["bitfinex","SOLUSD",1752792729526,0.56847251,175.71,175.68,0.67]
["bitfinex","SOLUSD",1752792729694,0.56847251,175.71,175.66,15.65684403]
["bitfinex","SOLUSD",1752792730114,0.56847251,175.71,175.67,0.67]
["bitfinex","SOLUSD",1752792730310,15.55389216,175.71,175.67,0.67]
["bitfinex","SOLUSD",1752792730620,9.86259712,175.71,175.67,0.67]
["bitfinex","SOLUSD",1752792731229,0.56847251,175.73,175.69,9.29412461]
["bitfinex","SOLUSD",1752792731399,30.34,175.74,175.7,9.29412461]
["bitfinex","SOLUSD",1752792731599,0.56847251,175.75,175.72,9.29412461]
["bitfinex","SOLUSD",1752792731800,0.56847251,175.76,175.73,9.96412461]
["bitfinex","SOLUSD",1752792732005,9.29412461,175.79,175.74,9.96412461]
["bitfinex","SOLUSD",1752792732206,9.86259712,175.78,175.72,0.67]
["bitfinex","SOLUSD",1752792732514,9.29412461,175.77,175.72,0.67]
["bitfinex","SOLUSD",1752792732812,9.29412461,175.74,175.69,26.0]
["bitfinex","SOLUSD",1752792732999,9.29412461,175.71,175.66,9.29412461]
["bitfinex","SOLUSD",1752792733199,0.56847251,175.7,175.66,15.65687109]
["bitfinex","SOLUSD",1752792733409,0.56847251,175.74,175.69,9.29412461]
["bitfinex","SOLUSD",1752792733615,0.56847251,175.74,175.7,9.96412461]
["bitfinex","SOLUSD",1752792733814,30.90847251,175.75,175.71,9.96412461]
["bitfinex","SOLUSD",1752792734118,36.59842184,175.75,175.71,0.67]
["bitfinex","SOLUSD",1752792734331,9.29412461,175.74,175.69,9.29412461]
["bitfinex","SOLUSD",1752792734494,30.90847251,175.75,175.7,9.96412461]
["bitfinex","SOLUSD",1752792734696,30.90847251,175.75,175.71,0.67]
["bitfinex","SOLUSD",1752792735023,36.59846244,175.75,175.71,9.96412461]
["bitfinex","SOLUSD",1752792735319,30.90847251,175.75,175.72,0.67]
["bitfinex","SOLUSD",1752792735513,36.5983752,175.75,175.72,0.67]
["bitfinex","SOLUSD",1752792735814,45.89249981,175.75,175.7,0.67]
["bitfinex","SOLUSD",1752792736024,46.59249981,175.75,175.7,0.67]
["bitfinex","SOLUSD",1752792736231,9.29412461,175.74,175.69,9.29412461]
["bitfinex","SOLUSD",1752792736405,9.29412461,175.72,175.67,0.67]
["bitfinex","SOLUSD",1752792736605,0.56847251,175.71,175.68,0.67]
["bitfinex","SOLUSD",1752792736798,0.56847251,175.71,175.66,26.0]
["bitfinex","SOLUSD",1752792736799,0.56847251,175.74,175.69,0.67]
["bitfinex","SOLUSD",1752792737106,0.56847251,175.74,175.69,9.96412461]
["bitfinex","SOLUSD",1752792737309,0.56847251,175.74,175.7,6.36151963]
["bitfinex","SOLUSD",1752792737694,0.56847251,175.74,175.7,0.67]
["bitfinex","SOLUSD",1752792737895,9.29412461,175.73,175.68,9.29412461]
["bitfinex","SOLUSD",1752792738222,10.56259712,175.73,175.68,15.65628534]
["bitfinex","SOLUSD",1752792738522,1.26847251,175.73,175.68,9.96412461]
["bitfinex","SOLUSD",1752792738716,0.56847251,175.73,175.69,0.67]
["bitfinex","SOLUSD",1752792738897,0.56847251,175.74,175.7,9.29412461]
["bitfinex","SOLUSD",1752792739098,0.56847251,175.74,175.71,0.67]
["bitfinex","SOLUSD",1752792739298,0.56847251,175.74,175.7,9.29412461]
["bitfinex","SOLUSD",1752792739512,0.56847251,175.74,175.71,0.67]
["bitfinex","SOLUSD",1752792740830,30.90847251,175.75,175.71,0.67]
["bitfinex","SOLUSD",1752792741008,0.56847251,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792741204,6.25744493,175.78,175.73,9.29412461]
["bitfinex","SOLUSD",1752792741515,9.86259712,175.78,175.74,0.67]
["bitfinex","SOLUSD",1752792741919,16.25162189,175.78,175.72,14.98490229]
["bitfinex","SOLUSD",1752792742218,0.5,175.77,175.73,0.67]
["bitfinex","SOLUSD",1752792742420,9.86259712,175.78,175.74,0.67]
["bitfinex","SOLUSD",1752792742807,15.55153112,175.78,175.74,0.67]
["bitfinex","SOLUSD",1752792743411,9.86259712,175.78,175.74,6.3602203]
["bitfinex","SOLUSD",1752792743708,15.55157621,175.78,175.73,14.98456069]
["bitfinex","SOLUSD",1752792743923,16.22157621,175.78,175.73,0.7]
["bitfinex","SOLUSD",1752792744311,9.29412461,175.74,175.69,31.69173884]
["bitfinex","SOLUSD",1752792744505,9.29412461,175.73,175.69,31.69173884]
["bitfinex","SOLUSD",1752792744709,9.29412461,175.72,175.67,15.04650931]
["bitfinex","SOLUSD",1752792744910,9.86259712,175.72,175.67,6.4523847]
["bitfinex","SOLUSD",1752792745210,9.86259712,175.72,175.67,15.74650931]
["bitfinex","SOLUSD",1752792745525,9.29412461,175.72,175.67,15.74650931]
["bitfinex","SOLUSD",1752792745710,9.86259712,175.73,175.68,0.7]
["bitfinex","SOLUSD",1752792745917,0.56847251,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752792746216,0.56847251,175.74,175.7,9.99412461]
["bitfinex","SOLUSD",1752792746522,0.56847251,175.74,175.69,9.99412461]
["bitfinex","SOLUSD",1752792746523,9.86259712,175.74,175.69,9.99412461]
["bitfinex","SOLUSD",1752792746720,10.53259712,175.74,175.69,0.7]
["bitfinex","SOLUSD",1752792747307,0.5,175.73,175.69,9.99412461]
["bitfinex","SOLUSD",1752792747618,0.56847251,175.74,175.7,0.7]
["bitfinex","SOLUSD",1752792747846,9.29412461,175.72,175.67,10.05412461]
["bitfinex","SOLUSD",1752792748012,9.86259712,175.71,175.67,0.76]
["bitfinex","SOLUSD",1752792748527,0.56847251,175.72,175.68,0.7]
["bitfinex","SOLUSD",1752792748829,0.56847251,175.72,175.69,0.7]
["bitfinex","SOLUSD",1752792749818,9.86259712,175.72,175.67,5.75238857]
["bitfinex","SOLUSD",1752792750018,0.56847251,175.72,175.68,0.7]
["bitfinex","SOLUSD",1752792750212,9.86259712,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752792750421,15.55318976,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752792751414,0.56847251,175.73,175.7,0.7]
["bitfinex","SOLUSD",1752792752229,30.80847251,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752792752418,30.80847251,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752792752620,30.24,175.75,175.73,0.7]
["bitfinex","SOLUSD",1752792752806,0.56847251,175.76,175.73,0.7]
["bitfinex","SOLUSD",1752792753008,0.5,175.73,175.71,0.7]
["bitfinex","SOLUSD",1752792753415,16.2222299,175.76,175.7,9.29412461]
["bitfinex","SOLUSD",1752792753935,16.2222299,175.76,175.7,14.98560145]
["bitfinex","SOLUSD",1752792754121,16.2222299,175.76,175.7,9.29412461]
["bitfinex","SOLUSD",1752792754322,16.2222299,175.76,175.69,6.39175212]
["bitfinex","SOLUSD",1752792754323,9.29412461,175.74,175.69,0.7]
["bitfinex","SOLUSD",1752792754635,0.56847251,175.73,175.7,9.29412461]
["bitfinex","SOLUSD",1752792754838,9.86259712,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752792755016,9.86259712,175.75,175.7,9.29412461]
["bitfinex","SOLUSD",1752792755017,10.53259712,175.75,175.7,9.29412461]
["bitfinex","SOLUSD",1752792755215,10.53259712,175.75,175.7,0.7]
["bitfinex","SOLUSD",1752792755437,0.67,175.74,175.69,9.29412461]
["bitfinex","SOLUSD",1752792755637,9.86259712,175.75,175.7,9.99412461]
["bitfinex","SOLUSD",1752792755816,0.56847251,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752792756131,15.55253123,175.75,175.7,5.69128429]
["bitfinex","SOLUSD",1752792756335,6.25840662,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752792756638,6.25840662,175.75,175.67,0.06]
["bitfinex","SOLUSD",1752792756639,9.96412461,175.74,175.68,9.99412461]
["bitfinex","SOLUSD",1752792756826,15.55253123,175.75,175.69,9.29412461]
["bitfinex","SOLUSD",1752792757031,15.55253123,175.75,175.7,9.99412461]
["bitfinex","SOLUSD",1752792757233,15.55253123,175.75,175.67,0.06]
["bitfinex","SOLUSD",1752792757234,15.55225907,175.76,175.71,9.99412461]
["bitfinex","SOLUSD",1752792757435,0.56847251,175.76,175.72,0.7]
["bitfinex","SOLUSD",1752792757633,0.5,175.74,175.73,0.7]
["bitfinex","SOLUSD",1752792758623,0.5,175.74,175.71,14.98509329]
["bitfinex","SOLUSD",1752792758936,0.5,175.74,175.71,15.68509329]
["bitfinex","SOLUSD",1752792759123,0.5,175.74,175.72,0.7]
["bitfinex","SOLUSD",1752792760252,0.5,175.74,175.73,0.7]
["bitfinex","SOLUSD",1752792760444,0.5,175.74,175.71,9.29412461]
["bitfinex","SOLUSD",1752792760951,40.14,175.78,175.73,9.29412461]
["bitfinex","SOLUSD",1752792761248,0.03,175.79,175.77,9.29412461]
["bitfinex","SOLUSD",1752792761424,0.03,175.79,175.78,9.29412461]
["bitfinex","SOLUSD",1752792762148,0.03,175.79,175.78,14.98305395]
["bitfinex","SOLUSD",1752792763021,0.03,175.79,175.77,14.98333353]
["bitfinex","SOLUSD",1752792763633,10.03,175.79,175.77,9.29412461]
["bitfinex","SOLUSD",1752792763831,0.03,175.79,175.77,9.29412461]
["bitfinex","SOLUSD",1752792764126,10.03,175.79,175.76,14.98363198]
["bitfinex","SOLUSD",1752792764535,10.7,175.79,175.75,9.29412461]
["bitfinex","SOLUSD",1752792764736,0.7,175.79,175.75,9.29412461]
["bitfinex","SOLUSD",1752792764955,10.7,175.79,175.75,14.98399216]
["bitfinex","SOLUSD",1752792765127,10.03,175.79,175.76,9.29412461]
["bitfinex","SOLUSD",1752792765538,10.0,175.77,175.73,31.69048622]
["bitfinex","SOLUSD",1752792765738,40.73111616,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792765936,10.0,175.77,175.74,9.29412461]
["bitfinex","SOLUSD",1752792766731,20.67532169,175.76,175.7,9.35412461]
["bitfinex","SOLUSD",1752792766936,19.29412461,175.75,175.7,0.06]
["bitfinex","SOLUSD",1752792767136,10.0,175.73,175.7,0.06]
["bitfinex","SOLUSD",1752792767331,10.0,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792767723,10.0,175.73,175.7,0.06]
["bitfinex","SOLUSD",1752792768150,10.0,175.73,175.7,15.04559441]
["bitfinex","SOLUSD",1752792768339,5.68971594,175.76,175.7,15.04559441]
["bitfinex","SOLUSD",1752792768340,22.47930936,175.79,175.72,9.29412461]
["bitfinex","SOLUSD",1752792768546,10.0,175.77,175.74,9.29412461]
["bitfinex","SOLUSD",1752792768842,40.0,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792769236,10.0,175.77,175.72,0.7]
["bitfinex","SOLUSD",1752792769431,30.0,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792769432,40.0,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792769753,10.0,175.77,175.74,9.29412461]
["bitfinex","SOLUSD",1752792770362,10.0,175.77,175.74,9.99412461]
["bitfinex","SOLUSD",1752792770736,10.0,175.76,175.74,9.29412461]
["bitfinex","SOLUSD",1752792771652,40.0,175.78,175.75,9.29412461]
["bitfinex","SOLUSD",1752792771838,30.0,175.78,175.75,9.29412461]
["bitfinex","SOLUSD",1752792772150,10.0,175.77,175.74,9.29412461]
["bitfinex","SOLUSD",1752792772556,10.0,175.77,175.73,5.6903009]
["bitfinex","SOLUSD",1752792772868,10.0,175.77,175.74,9.29412461]
["bitfinex","SOLUSD",1752792773234,0.72,175.76,175.72,31.69076682]
["bitfinex","SOLUSD",1752792773435,10.0,175.77,175.73,9.29412461]
["bitfinex","SOLUSD",1752792773748,35.68899885,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792774059,46.40899885,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792774461,40.72,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792774663,46.40894235,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792774867,30.0,175.78,175.75,9.29412461]
["bitfinex","SOLUSD",1752792775059,40.0,175.78,175.75,9.29412461]
["bitfinex","SOLUSD",1752792775743,10.0,175.77,175.74,9.29412461]
["bitfinex","SOLUSD",1752792776160,30.72,175.78,175.74,9.29412461]
["bitfinex","SOLUSD",1752792776350,10.0,175.77,175.74,9.29412461]
["bitfinex","SOLUSD",1752792776765,10.72,175.77,175.74,9.29412461]
["bitfinex","SOLUSD",1752792776947,0.72,175.76,175.73,9.29412461]
["bitfinex","SOLUSD",1752792777147,29.92,175.75,175.73,9.29412461]
["bitfinex","SOLUSD",1752792777344,0.72,175.74,175.7,0.06]
["bitfinex","SOLUSD",1752792777560,0.72,175.73,175.7,0.06]
["bitfinex","SOLUSD",1752792777760,29.92,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792778648,29.92,175.72,175.7,9.35412461]
["bitfinex","SOLUSD",1752792778846,29.92,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792779055,29.92,175.72,175.71,9.29412461]
["bitfinex","SOLUSD",1752792779245,29.92,175.72,175.71,9.99412461]
["bitfinex","SOLUSD",1752792779663,10.0,175.76,175.71,15.68532033]
["bitfinex","SOLUSD",1752792779962,29.92,175.75,175.73,9.29412461]
["bitfinex","SOLUSD",1752792780168,29.92,175.76,175.74,9.99412461]
["bitfinex","SOLUSD",1752792780338,29.92,175.76,175.75,9.29412461]
["bitfinex","SOLUSD",1752792780542,29.92,175.76,175.71,6.39119572]
["bitfinex","SOLUSD",1752792780770,30.64,175.76,175.72,9.29412461]
["bitfinex","SOLUSD",1752792780965,30.64,175.76,175.7,26.06]
["bitfinex","SOLUSD",1752792780966,0.72,175.75,175.7,0.06]
["bitfinex","SOLUSD",1752792781167,1.43127802,175.74,175.7,0.06]
["bitfinex","SOLUSD",1752792781345,40.6454431,175.73,175.7,0.06]
["bitfinex","SOLUSD",1752792781550,10.0,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792781855,0.72,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792782263,10.0,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792782464,0.72,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792782966,10.72,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792783153,0.72,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752792783355,10.0,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792783571,10.72,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792783770,10.0,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752792783958,35.61058345,175.73,175.7,0.06]
["bitfinex","SOLUSD",1752792783959,45.61058345,175.73,175.7,0.06]
["bitfinex","SOLUSD",1752792784286,10.79832461,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752792784466,38.29440804,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752792784766,16.78468397,175.7,175.63,9.29412461]
["bitfinex","SOLUSD",1752792785076,10.0,175.67,175.63,9.29412461]
["bitfinex","SOLUSD",1752792785244,40.62,175.66,175.62,9.29412461]
["bitfinex","SOLUSD",1752792785448,40.62,175.66,175.61,0.34510983]
["bitfinex","SOLUSD",1752792785449,20.01412461,175.65,175.61,0.06]
["bitfinex","SOLUSD",1752792785753,10.0,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752792785957,29.9,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752792786267,49.91412461,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752792786574,10.0,175.61,175.51,5.69742027]
["bitfinex","SOLUSD",1752792786874,10.0,175.61,175.5,0.28595293]
["bitfinex","SOLUSD",1752792786875,19.29412461,175.56,175.5,5.6979396]
["bitfinex","SOLUSD",1752792787058,39.21412461,175.55,175.49,5.69828522]
["bitfinex","SOLUSD",1752792787260,19.29412461,175.54,175.48,5.98493638]
["bitfinex","SOLUSD",1752792787462,9.29412461,175.53,175.48,5.69857797]
["bitfinex","SOLUSD",1752792787662,29.92,175.52,175.48,5.69857797]
["bitfinex","SOLUSD",1752792787852,29.92,175.52,175.49,6.39824035]
["bitfinex","SOLUSD",1752792788167,29.92,175.52,175.5,9.29412461]
["bitfinex","SOLUSD",1752792788345,29.92,175.56,175.51,9.29412461]
["bitfinex","SOLUSD",1752792788671,39.92,175.56,175.54,9.29412461]
["bitfinex","SOLUSD",1752792788869,40.64,175.56,175.51,0.28650411]
["bitfinex","SOLUSD",1752792789073,20.01412461,175.55,175.49,14.99236496]
["bitfinex","SOLUSD",1752792789275,10.0,175.53,175.46,5.69930468]
["bitfinex","SOLUSD",1752792789461,9.29412461,175.5,175.43,5.70027931]
["bitfinex","SOLUSD",1752792789657,40.05412461,175.49,175.43,5.70027931]
["bitfinex","SOLUSD",1752792789861,20.01412461,175.48,175.41,5.7006509]
["bitfinex","SOLUSD",1752792790064,0.72,175.47,175.41,5.7006509]
["bitfinex","SOLUSD",1752792790269,30.1,175.46,175.38,5.70190443]
["bitfinex","SOLUSD",1752792790451,10.0,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1752792790651,30.88,175.41,175.37,26.0]
["bitfinex","SOLUSD",1752792790869,0.72,175.4,175.35,5.70258791]
["bitfinex","SOLUSD",1752792791173,0.72,175.39,175.36,26.0]
["bitfinex","SOLUSD",1752792791371,40.88,175.41,175.36,35.29412461]
["bitfinex","SOLUSD",1752792791558,30.16,175.41,175.38,26.0]
["bitfinex","SOLUSD",1752792791763,0.71257553,175.42,175.39,9.99412461]
["bitfinex","SOLUSD",1752792791957,30.36,175.42,175.4,9.99412461]
["bitfinex","SOLUSD",1752792792277,30.36,175.44,175.41,9.99412461]
["bitfinex","SOLUSD",1752792792464,30.36,175.44,175.41,0.7]
["bitfinex","SOLUSD",1752792792664,30.36,175.44,175.43,9.29412461]
["bitfinex","SOLUSD",1752792792981,31.08,175.44,175.39,5.98897012]
["bitfinex","SOLUSD",1752792793160,10.72,175.43,175.39,14.99568102]
["bitfinex","SOLUSD",1752792793472,39.65412461,175.44,175.35,14.2569249]
["bitfinex","SOLUSD",1752792793473,10.72,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1752792793673,30.68,175.41,175.38,9.29412461]
["bitfinex","SOLUSD",1752792793876,40.68,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1752792794055,10.71237248,175.47,175.42,9.29412461]
["bitfinex","SOLUSD",1752792794255,10.0,175.49,175.46,9.29412461]
["bitfinex","SOLUSD",1752792794453,1.43212898,175.53,175.48,9.29412461]
["bitfinex","SOLUSD",1752792794649,30.7,175.53,175.52,9.29412461]
["bitfinex","SOLUSD",1752792795050,30.7,175.56,175.51,0.28666618]
["bitfinex","SOLUSD",1752792795254,30.7,175.56,175.54,9.29412461]
["bitfinex","SOLUSD",1752792795475,40.7,175.56,175.55,9.29412461]
["bitfinex","SOLUSD",1752792795771,10.0,175.54,175.49,26.0]
["bitfinex","SOLUSD",1752792795969,0.72,175.54,175.52,5.69705933]
["bitfinex","SOLUSD",1752792796165,10.0,175.54,175.51,9.29412461]
["bitfinex","SOLUSD",1752792796376,10.72,175.54,175.51,9.29412461]
["bitfinex","SOLUSD",1752792796568,10.0,175.55,175.53,9.29412461]
["bitfinex","SOLUSD",1752792797073,10.72,175.54,175.5,45.94301993]
["bitfinex","SOLUSD",1752792797376,10.0,175.54,175.5,46.64301993]
["bitfinex","SOLUSD",1752792797568,10.0,175.55,175.53,9.29412461]
["bitfinex","SOLUSD",1752792797962,10.0,175.55,175.53,14.99115645]
["bitfinex","SOLUSD",1752792798176,30.7,175.56,175.54,9.29412461]
["bitfinex","SOLUSD",1752792798376,30.7,175.56,175.55,9.29412461]
["bitfinex","SOLUSD",1752792798578,30.7,175.56,175.53,5.69703184]
["bitfinex","SOLUSD",1752792798763,10.72,175.55,175.51,14.99180565]
["bitfinex","SOLUSD",1752792798966,10.0,175.55,175.52,9.29412461]
["bitfinex","SOLUSD",1752792799174,40.7,175.56,175.54,9.29412461]
["bitfinex","SOLUSD",1752792799364,40.7,175.56,175.52,9.29412461]
["bitfinex","SOLUSD",1752792799685,40.7,175.56,175.51,19.94188364]
["bitfinex","SOLUSD",1752792799874,40.7,175.56,175.51,5.69768104]
["bitfinex","SOLUSD",1752792800074,0.72,175.55,175.52,9.29412461]
["bitfinex","SOLUSD",1752792800281,10.0,175.54,175.52,9.29412461]
["bitfinex","SOLUSD",1752792800579,10.72,175.54,175.52,9.29412461]
["bitfinex","SOLUSD",1752792801083,10.0,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1752792801377,10.0,175.5,175.48,5.698524]
["bitfinex","SOLUSD",1752792801583,40.88,175.5,175.48,5.698524]
["bitfinex","SOLUSD",1752792802081,30.88,175.5,175.49,14.99245499]
["bitfinex","SOLUSD",1752792803080,30.88,175.5,175.48,14.99275011]
["bitfinex","SOLUSD",1752792803081,41.6,175.5,175.48,14.99275011]
["bitfinex","SOLUSD",1752792803278,41.6,175.5,175.48,5.6986255]
["bitfinex","SOLUSD",1752792803585,10.68,175.49,175.47,14.99306971]
["bitfinex","SOLUSD",1752792803965,40.88,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1752792804366,40.88,175.5,175.45,26.0]
["bitfinex","SOLUSD",1752792804367,30.88,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1752792804580,10.68,175.49,175.47,9.29412461]
["bitfinex","SOLUSD",1752792804962,0.68,175.49,175.47,9.29412461]
["bitfinex","SOLUSD",1752792805164,10.68,175.49,175.47,9.29412461]
["bitfinex","SOLUSD",1752792805401,10.68,175.49,175.46,14.99342929]
["bitfinex","SOLUSD",1752792805681,10.0,175.49,175.46,14.99342929]
["bitfinex","SOLUSD",1752792805871,30.88,175.5,175.47,9.29412461]
["bitfinex","SOLUSD",1752792806064,30.88,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1752792806065,30.88,175.5,175.49,9.29412461]
["bitfinex","SOLUSD",1752792806267,40.88,175.5,175.48,14.99277972]
["bitfinex","SOLUSD",1752792806471,10.68,175.49,175.47,5.69890227]
["bitfinex","SOLUSD",1752792806673,10.68,175.48,175.45,5.69932169]
["bitfinex","SOLUSD",1752792806861,10.0,175.46,175.45,5.69932169]
["bitfinex","SOLUSD",1752792807061,20.68653769,175.46,175.43,0.06]
["bitfinex","SOLUSD",1752792807276,10.68,175.45,175.43,0.06]
["bitfinex","SOLUSD",1752792807477,30.82,175.44,175.43,15.05434217]
["bitfinex","SOLUSD",1752792807681,30.8,175.46,175.43,15.76434217]
["bitfinex","SOLUSD",1752792807879,30.8,175.46,175.45,9.29412461]
["bitfinex","SOLUSD",1752792808081,11.6373,175.5,175.45,15.70375413]
["bitfinex","SOLUSD",1752792808286,30.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792808589,40.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792808881,30.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792809066,40.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792809483,30.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792809984,30.8,175.49,175.45,45.94870333]
["bitfinex","SOLUSD",1752792810180,30.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792810372,40.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792810976,30.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792811272,31.48,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792811479,30.8,175.49,175.48,9.29412461]
["bitfinex","SOLUSD",1752792811892,30.8,175.52,175.48,9.29412461]
["bitfinex","SOLUSD",1752792812200,30.8,175.52,175.51,14.99180565]
["bitfinex","SOLUSD",1752792812509,40.8,175.52,175.5,9.29412461]
["bitfinex","SOLUSD",1752792812789,40.8,175.52,175.47,14.95706943]
["bitfinex","SOLUSD",1752792812790,10.0,175.48,175.46,9.29412461]
["bitfinex","SOLUSD",1752792812987,40.8,175.48,175.47,9.29412461]
["bitfinex","SOLUSD",1752792813295,30.8,175.48,175.44,45.9498404]
["bitfinex","SOLUSD",1752792813494,30.8,175.48,175.47,9.29412461]
["bitfinex","SOLUSD",1752792814279,41.48,175.48,175.43,26.06]
["bitfinex","SOLUSD",1752792814485,10.0,175.47,175.45,9.29412461]
["bitfinex","SOLUSD",1752792814693,10.0,175.47,175.46,9.29412461]
["bitfinex","SOLUSD",1752792814894,30.8,175.48,175.46,9.29412461]
["bitfinex","SOLUSD",1752792815087,30.8,175.48,175.44,5.6999544]
["bitfinex","SOLUSD",1752792815389,10.68,175.47,175.44,14.99407901]
["bitfinex","SOLUSD",1752792815570,40.9,175.46,175.45,9.29412461]
["bitfinex","SOLUSD",1752792815769,40.9,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1752792816001,40.9,175.46,175.43,5.76022481]
["bitfinex","SOLUSD",1752792816203,0.68,175.45,175.43,9.35412461]
["bitfinex","SOLUSD",1752792816405,41.58,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752792816583,41.6,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752792816985,40.92,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752792817191,41.6,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752792817980,31.6,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752792818303,41.6,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752792819477,73.37876298,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752792819809,56.59407901,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752792820316,10.0,175.38,175.3,15.258582]
["bitfinex","SOLUSD",1752792820600,41.74,175.37,175.31,5.70418116]
["bitfinex","SOLUSD",1752792820800,31.12,175.36,175.35,9.29412461]
["bitfinex","SOLUSD",1752792820980,31.12,175.36,175.32,0.71]
["bitfinex","SOLUSD",1752792821297,10.0,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1752792821507,31.12,175.34,175.32,9.29412461]
["bitfinex","SOLUSD",1752792821680,31.12,175.34,175.33,9.29412461]
["bitfinex","SOLUSD",1752792822179,31.8,175.34,175.31,9.29412461]
["bitfinex","SOLUSD",1752792822407,31.12,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1752792822713,41.12,175.34,175.31,9.29412461]
["bitfinex","SOLUSD",1752792823080,10.0,175.32,175.31,9.29412461]
["bitfinex","SOLUSD",1752792823282,31.12,175.32,175.31,9.29412461]
["bitfinex","SOLUSD",1752792823496,31.12,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1752792823914,31.12,175.32,175.31,9.29412461]
["bitfinex","SOLUSD",1752792824112,6.3447,175.31,175.23,0.28835745]
["bitfinex","SOLUSD",1752792824320,6.3447,175.31,175.27,9.29412461]
["bitfinex","SOLUSD",1752792824321,31.16,175.3,175.27,9.29412461]
["bitfinex","SOLUSD",1752792824491,31.16,175.3,175.28,9.29412461]
["bitfinex","SOLUSD",1752792824676,10.0,175.31,175.25,26.0]
["bitfinex","SOLUSD",1752792824886,31.16,175.3,175.25,26.28858468]
["bitfinex","SOLUSD",1752792825229,41.84,175.29,175.23,5.76678536]
["bitfinex","SOLUSD",1752792825516,10.0,175.25,175.23,0.06]
["bitfinex","SOLUSD",1752792825678,41.2,175.24,175.23,0.06]
["bitfinex","SOLUSD",1752792825875,41.88,175.24,175.23,0.06]
["bitfinex","SOLUSD",1752792826098,12.2732,175.24,175.23,0.06]
["bitfinex","SOLUSD",1752792826400,10.0,175.2,175.13,0.28919029]
["bitfinex","SOLUSD",1752792826582,10.0,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1752792826784,31.2,175.11,175.1,9.29412461]
["bitfinex","SOLUSD",1752792826992,28.85880892,175.22,175.08,0.71]
["bitfinex","SOLUSD",1752792826993,0.68,175.16,175.08,0.29000211]
["bitfinex","SOLUSD",1752792827180,9.29412461,175.13,175.03,14.28250743]
["bitfinex","SOLUSD",1752792827502,10.0,175.09,174.99,5.71457572]
["bitfinex","SOLUSD",1752792827700,10.0,175.02,174.99,5.71457572]
["bitfinex","SOLUSD",1752792827920,41.86,175.02,174.98,8.68580102]
["bitfinex","SOLUSD",1752792828083,41.86,175.02,175.0,30.52422527]
["bitfinex","SOLUSD",1752792828279,41.86,175.02,174.97,0.71]
["bitfinex","SOLUSD",1752792828495,10.71412248,175.04,175.01,9.29412461]
["bitfinex","SOLUSD",1752792828695,10.71412248,175.04,175.03,9.29412461]
["bitfinex","SOLUSD",1752792828696,0.71412248,175.04,175.03,9.29412461]
["bitfinex","SOLUSD",1752792828902,10.0,175.07,175.03,10.00412461]
["bitfinex","SOLUSD",1752792829107,0.71400011,175.07,175.04,9.29412461]
["bitfinex","SOLUSD",1752792829314,10.0,175.09,175.06,9.29412461]
["bitfinex","SOLUSD",1752792829484,0.71391855,175.09,175.06,9.29412461]
["bitfinex","SOLUSD",1752792829688,10.0,175.07,175.05,0.71]
["bitfinex","SOLUSD",1752792829992,10.0,175.07,175.02,1.00029655]
["bitfinex","SOLUSD",1752792830197,10.0,175.05,175.03,0.71]
["bitfinex","SOLUSD",1752792830509,10.0,175.03,174.99,0.71]
["bitfinex","SOLUSD",1752792830805,10.0,175.04,175.0,9.29412461]
["bitfinex","SOLUSD",1752792831004,10.0,175.05,175.03,9.29412461]
["bitfinex","SOLUSD",1752792831207,0.68,175.07,174.99,5.71439799]
["bitfinex","SOLUSD",1752792831208,10.0,175.07,175.04,10.00412461]
["bitfinex","SOLUSD",1752792831401,10.0,175.05,175.04,9.29412461]
["bitfinex","SOLUSD",1752792831589,10.0,175.04,175.01,0.71]
["bitfinex","SOLUSD",1752792831784,32.86,175.07,174.99,5.71439799]
["bitfinex","SOLUSD",1752792831785,10.0,175.05,174.99,5.71439799]
["bitfinex","SOLUSD",1752792831986,10.0,175.03,174.97,32.42526547]
["bitfinex","SOLUSD",1752792832283,10.0,175.0,174.99,9.29412461]
["bitfinex","SOLUSD",1752792832605,10.0,175.02,174.99,15.71863777]
["bitfinex","SOLUSD",1752792832914,12.30703701,175.11,175.04,26.0]
["bitfinex","SOLUSD",1752792833204,42.28,175.12,175.05,1.00024681]
["bitfinex","SOLUSD",1752792833411,10.0,175.13,175.11,9.29412461]
["bitfinex","SOLUSD",1752792833600,0.71371474,175.14,175.08,9.29412461]
["bitfinex","SOLUSD",1752792833601,32.3,175.12,175.08,9.29412461]
["bitfinex","SOLUSD",1752792833901,32.3,175.12,175.06,0.28993777]
["bitfinex","SOLUSD",1752792833902,32.3,175.12,175.09,0.66]
["bitfinex","SOLUSD",1752792834102,32.3,175.12,175.06,0.28993777]
["bitfinex","SOLUSD",1752792834103,32.3,175.12,175.11,9.29412461]
["bitfinex","SOLUSD",1752792834541,32.3,175.12,175.07,5.71196947]
["bitfinex","SOLUSD",1752792834821,32.3,175.12,175.07,6.37196947]
["bitfinex","SOLUSD",1752792835022,42.3,175.12,175.1,9.29412461]
["bitfinex","SOLUSD",1752792835231,10.0,175.11,175.1,9.29412461]
["bitfinex","SOLUSD",1752792836306,32.3,175.12,175.07,6.37195458]
["bitfinex","SOLUSD",1752792836509,42.3,175.12,175.11,9.29412461]
["bitfinex","SOLUSD",1752792836722,42.3,175.12,175.08,0.66]
["bitfinex","SOLUSD",1752792836723,10.0,175.11,175.08,0.66]
["bitfinex","SOLUSD",1752792837022,10.0,175.11,175.1,9.29412461]
["bitfinex","SOLUSD",1752792837220,10.0,175.11,175.07,26.0]
["bitfinex","SOLUSD",1752792837418,10.0,175.11,175.1,9.29412461]
["bitfinex","SOLUSD",1752792837733,10.0,175.11,175.08,0.66]
["bitfinex","SOLUSD",1752792838028,10.0,175.11,175.1,9.29412461]
["bitfinex","SOLUSD",1752792838324,10.0,175.11,175.02,0.66]
["bitfinex","SOLUSD",1752792838325,10.0,175.1,175.02,0.66]
["bitfinex","SOLUSD",1752792838527,10.0,175.06,175.02,0.66]
["bitfinex","SOLUSD",1752792838702,32.44,175.06,175.05,9.29412461]
["bitfinex","SOLUSD",1752792839025,42.44,175.06,175.03,26.66]
["bitfinex","SOLUSD",1752792839200,42.44,175.06,175.05,9.29412461]
["bitfinex","SOLUSD",1752792839400,42.44,175.06,175.05,14.26412461]
["bitfinex","SOLUSD",1752792839625,6.63099712,175.15,175.05,14.26412461]
["bitfinex","SOLUSD",1752792839626,32.44,175.09,175.05,14.26412461]
["bitfinex","SOLUSD",1752792839839,42.44,175.09,175.08,9.29412461]
["bitfinex","SOLUSD",1752792840331,42.44,175.09,175.08,31.96412461]
["bitfinex","SOLUSD",1752792841328,10.0,175.07,175.02,26.0]
["bitfinex","SOLUSD",1752792841521,42.42,175.06,175.05,31.96412461]
["bitfinex","SOLUSD",1752792841700,43.14,175.06,175.05,22.67]
["bitfinex","SOLUSD",1752792841900,42.42,175.06,175.05,31.96412461]
["bitfinex","SOLUSD",1752792842118,32.42,175.06,175.05,9.29412461]
["bitfinex","SOLUSD",1752792842334,42.42,175.06,175.05,9.29412461]
["bitfinex","SOLUSD",1752792842505,10.0,175.07,175.05,9.29412461]
["bitfinex","SOLUSD",1752792842841,42.46,175.06,175.01,0.66]
["bitfinex","SOLUSD",1752792843042,42.46,175.06,174.99,31.97412461]
["bitfinex","SOLUSD",1752792843043,10.0,175.01,174.99,31.97412461]
["bitfinex","SOLUSD",1752792843339,10.0,175.01,174.99,22.68]
["bitfinex","SOLUSD",1752792843340,32.52,175.0,174.99,22.68]
["bitfinex","SOLUSD",1752792843503,10.0,175.03,174.99,32.63412461]
["bitfinex","SOLUSD",1752792843703,10.0,175.04,175.02,9.29412461]
["bitfinex","SOLUSD",1752792843920,10.0,175.04,175.01,26.0]
["bitfinex","SOLUSD",1752792843921,32.54,175.04,175.03,9.29412461]
["bitfinex","SOLUSD",1752792844126,42.54,175.04,175.03,9.29412461]
["bitfinex","SOLUSD",1752792844320,42.54,175.04,175.03,15.0074309]
["bitfinex","SOLUSD",1752792844521,32.54,175.04,175.03,15.0074309]
["bitfinex","SOLUSD",1752792844726,32.54,175.04,175.03,15.6674309]
["bitfinex","SOLUSD",1752792845024,42.54,175.04,174.99,26.66]
["bitfinex","SOLUSD",1752792845210,20.72828789,175.03,174.97,9.29412461]
["bitfinex","SOLUSD",1752792845450,10.0,174.98,174.97,9.29412461]
["bitfinex","SOLUSD",1752792845609,32.52,174.98,174.97,9.95412461]
["bitfinex","SOLUSD",1752792845813,42.52,174.98,174.97,9.95412461]
["bitfinex","SOLUSD",1752792846021,32.52,174.98,174.97,9.95412461]
["bitfinex","SOLUSD",1752792846221,42.52,174.98,174.96,5.71550338]
["bitfinex","SOLUSD",1752792846409,42.52,174.98,174.97,15.00939008]
["bitfinex","SOLUSD",1752792846611,32.52,174.98,174.97,15.00939008]
["bitfinex","SOLUSD",1752792846914,42.52,174.98,174.97,9.29412461]
["bitfinex","SOLUSD",1752792847319,32.52,174.98,174.96,5.71553809]
["bitfinex","SOLUSD",1752792847525,32.52,174.98,174.97,39.29412461]
["bitfinex","SOLUSD",1752792847710,10.0,175.01,174.97,39.95412461]
["bitfinex","SOLUSD",1752792847912,0.72,175.06,175.0,35.29412461]
["bitfinex","SOLUSD",1752792847913,10.0,175.06,175.0,35.29412461]
["bitfinex","SOLUSD",1752792848134,10.0,175.06,175.05,9.29412461]
["bitfinex","SOLUSD",1752792848341,42.58,175.07,175.05,9.29412461]
["bitfinex","SOLUSD",1752792848516,10.0,175.06,175.03,0.95037748]
["bitfinex","SOLUSD",1752792848715,32.58,175.07,175.02,0.66]
["bitfinex","SOLUSD",1752792848929,32.58,175.07,175.04,9.29412461]
["bitfinex","SOLUSD",1752792848930,0.72,175.06,175.04,9.29412461]
["bitfinex","SOLUSD",1752792849139,10.0,175.04,175.03,9.29412461]
["bitfinex","SOLUSD",1752792849341,32.58,175.04,175.02,5.71357215]
["bitfinex","SOLUSD",1752792849513,10.0,175.03,174.98,5.71485919]
["bitfinex","SOLUSD",1752792849712,10.0,175.01,174.95,5.71583043]
["bitfinex","SOLUSD",1752792849964,10.00828789,175.03,174.95,5.71583043]
["bitfinex","SOLUSD",1752792849965,10.0,174.99,174.98,9.29412461]
["bitfinex","SOLUSD",1752792850249,10.0,174.97,174.96,9.29412461]
["bitfinex","SOLUSD",1752792850414,32.74,174.97,174.96,15.00971674]
["bitfinex","SOLUSD",1752792850609,32.76,174.98,174.96,15.66971674]
["bitfinex","SOLUSD",1752792850841,10.0,174.99,174.96,15.66971674]
["bitfinex","SOLUSD",1752792850842,42.76,175.0,174.97,9.95412461]
["bitfinex","SOLUSD",1752792851132,32.76,175.01,174.99,9.29412461]
["bitfinex","SOLUSD",1752792851330,42.76,175.01,175.0,9.29412461]
["bitfinex","SOLUSD",1752792851814,43.48,175.01,174.99,9.29412461]
["bitfinex","SOLUSD",1752792852131,10.0,174.99,174.98,9.29412461]
["bitfinex","SOLUSD",1752792853039,10.72,174.99,174.97,9.29412461]
["bitfinex","SOLUSD",1752792853333,10.72,174.99,174.95,5.71591243]
["bitfinex","SOLUSD",1752792853334,42.74,174.98,174.95,5.71591243]
["bitfinex","SOLUSD",1752792853634,42.74,174.98,174.97,9.29412461]
["bitfinex","SOLUSD",1752792854632,10.0,175.01,174.97,15.66939008]
["bitfinex","SOLUSD",1752792854814,10.0,175.02,175.0,9.29412461]
["bitfinex","SOLUSD",1752792855009,10.00808394,175.08,175.01,9.95412461]
["bitfinex","SOLUSD",1752792855010,10.0,175.06,175.01,9.95412461]
["bitfinex","SOLUSD",1752792855216,11.5434,175.08,175.05,9.29412461]
["bitfinex","SOLUSD",1752792855418,32.68,175.07,175.02,0.95055659]
["bitfinex","SOLUSD",1752792855623,42.68,175.07,175.06,9.29412461]
["bitfinex","SOLUSD",1752792856236,10.0,175.05,175.02,0.29036157]
["bitfinex","SOLUSD",1752792856544,10.0,175.05,175.04,9.29412461]
["bitfinex","SOLUSD",1752792856726,32.68,175.05,175.04,5.71297989]
["bitfinex","SOLUSD",1752792856928,42.68,175.05,175.04,15.0071045]
["bitfinex","SOLUSD",1752792857439,42.68,175.05,175.04,9.29412461]
["bitfinex","SOLUSD",1752792857816,10.0,175.08,175.04,9.29412461]
["bitfinex","SOLUSD",1752792858015,10.0,175.1,175.07,9.29412461]
["bitfinex","SOLUSD",1752792858217,32.64,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752792858434,32.64,175.09,175.08,9.29412461]
["bitfinex","SOLUSD",1752792858820,42.64,175.09,175.08,15.00579927]
["bitfinex","SOLUSD",1752792859141,32.64,175.09,175.08,9.29412461]
["bitfinex","SOLUSD",1752792859343,32.64,175.09,175.08,15.00579927]
["bitfinex","SOLUSD",1752792859542,42.64,175.09,175.08,15.00579927]
["bitfinex","SOLUSD",1752792859743,1.6292,175.13,175.08,24.95992388]
["bitfinex","SOLUSD",1752792859744,11.6292,175.13,175.08,24.95992388]
["bitfinex","SOLUSD",1752792860044,10.0,175.13,175.09,0.28998555]
["bitfinex","SOLUSD",1752792860240,10.0,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1752792860413,32.7,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1752792860618,42.7,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1752792860819,42.7,175.1,175.08,6.37167466]
["bitfinex","SOLUSD",1752792861429,10.0,175.11,175.09,0.66]
["bitfinex","SOLUSD",1752792861627,10.0,175.14,175.1,10.24412609]
["bitfinex","SOLUSD",1752792861838,10.0,175.12,175.1,0.95000148]
["bitfinex","SOLUSD",1752792862039,10.0,175.12,175.11,9.95412461]
["bitfinex","SOLUSD",1752792862431,10.0,175.12,175.11,9.29412461]
["bitfinex","SOLUSD",1752792862633,32.68,175.14,175.11,9.29412461]
["bitfinex","SOLUSD",1752792862933,32.64,175.14,175.13,15.00416857]
["bitfinex","SOLUSD",1752792863238,10.0,175.16,175.13,15.69416857]
["bitfinex","SOLUSD",1752792863536,42.64,175.16,175.15,9.29412461]
["bitfinex","SOLUSD",1752792863915,10.0,175.16,175.15,9.29412461]
["bitfinex","SOLUSD",1752792864219,42.6,175.18,175.15,9.29412461]
["bitfinex","SOLUSD",1752792864414,43.31,175.18,175.17,9.29412461]
["bitfinex","SOLUSD",1752792864627,42.6,175.18,175.17,9.29412461]
["bitfinex","SOLUSD",1752792865030,10.0,175.19,175.17,15.00286469]
["bitfinex","SOLUSD",1752792865235,42.58,175.21,175.18,9.58347408]
["bitfinex","SOLUSD",1752792865421,32.58,175.21,175.2,9.29412461]
["bitfinex","SOLUSD",1752792865629,42.58,175.21,175.17,46.26979389]
["bitfinex","SOLUSD",1752792865831,42.58,175.21,175.2,9.29412461]
["bitfinex","SOLUSD",1752792866428,32.56,175.21,175.2,9.29412461]
["bitfinex","SOLUSD",1752792866737,42.56,175.21,175.2,9.29412461]
["bitfinex","SOLUSD",1752792867061,10.0,175.22,175.2,15.69188716]
["bitfinex","SOLUSD",1752792867356,32.59,175.23,175.21,9.98412461]
["bitfinex","SOLUSD",1752792867650,0.03,175.23,175.22,35.29412461]
["bitfinex","SOLUSD",1752792867832,0.03,175.23,175.22,35.98412461]
["bitfinex","SOLUSD",1752792868039,0.03,175.23,175.22,26.28899122]
["bitfinex","SOLUSD",1752792868243,0.03,175.23,175.22,35.58311583]
["bitfinex","SOLUSD",1752792868852,0.03,175.23,175.22,36.27311583]
["bitfinex","SOLUSD",1752792869162,0.03,175.23,175.22,41.98022689]
["bitfinex","SOLUSD",1752792869722,0.03,175.23,175.22,41.29022689]
["bitfinex","SOLUSD",1752792869929,10.74,175.23,175.22,9.29412461]
["bitfinex","SOLUSD",1752792870242,43.38,175.23,175.22,9.29412461]
["bitfinex","SOLUSD",1752792871143,42.67,175.23,175.22,15.00123567]
["bitfinex","SOLUSD",1752792871322,42.67,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1752792871525,43.38,175.23,175.22,9.29412461]
["bitfinex","SOLUSD",1752792871943,43.38,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1752792871944,42.67,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1752792872141,10.0,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1752792872334,10.0,175.21,175.2,15.00188716]
["bitfinex","SOLUSD",1752792872943,0.03,175.23,175.2,15.69188716]
["bitfinex","SOLUSD",1752792873161,0.03,175.23,175.22,9.29412461]
["bitfinex","SOLUSD",1752792873368,10.03,175.23,175.22,9.29412461]
["bitfinex","SOLUSD",1752792873658,0.03,175.23,175.22,9.98412461]
["bitfinex","SOLUSD",1752792873860,10.03,175.23,175.22,9.98412461]
["bitfinex","SOLUSD",1752792874244,0.03,175.23,175.22,9.98412461]
["bitfinex","SOLUSD",1752792874445,10.03,175.23,175.22,9.98412461]
["bitfinex","SOLUSD",1752792874835,0.03,175.23,175.22,9.98412461]
["bitfinex","SOLUSD",1752792875031,0.03,175.23,175.22,15.69123567]
["bitfinex","SOLUSD",1752792875766,0.03,175.23,175.22,15.00123567]
["bitfinex","SOLUSD",1752792876056,0.03,175.23,175.19,5.70802496]
["bitfinex","SOLUSD",1752792876057,10.0,175.2,175.19,5.70802496]
["bitfinex","SOLUSD",1752792876236,10.0,175.2,175.19,15.00214957]
["bitfinex","SOLUSD",1752792876437,33.24,175.23,175.19,15.00214957]
["bitfinex","SOLUSD",1752792876438,10.0,175.21,175.19,15.00214957]
["bitfinex","SOLUSD",1752792876638,10.0,175.21,175.2,9.29412461]
["bitfinex","SOLUSD",1752792877038,10.0,175.21,175.2,15.00188716]
["bitfinex","SOLUSD",1752792877450,33.24,175.23,175.2,15.00188716]
["bitfinex","SOLUSD",1752792877451,32.53,175.23,175.2,15.98107372]
["bitfinex","SOLUSD",1752792877648,42.53,175.23,175.22,9.29412461]
["bitfinex","SOLUSD",1752792877850,42.53,175.23,175.2,6.68694911]
["bitfinex","SOLUSD",1752792878059,10.03,175.23,175.22,9.29412461]
["bitfinex","SOLUSD",1752792878452,0.03,175.23,175.22,9.98412461]
["bitfinex","SOLUSD",1752792878758,0.03,175.23,175.22,10.27311583]
["bitfinex","SOLUSD",1752792878959,0.03,175.23,175.22,36.27311583]
["bitfinex","SOLUSD",1752792879153,0.03,175.23,175.22,58.76491086]
["bitfinex","SOLUSD",1752792879961,42.44,175.29,175.23,16.78468397]
["bitfinex","SOLUSD",1752792880257,42.44,175.29,175.28,9.29412461]
["bitfinex","SOLUSD",1752792880955,10.03,175.31,175.28,9.29412461]
["bitfinex","SOLUSD",1752792881253,0.03,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1752792881453,10.03,175.31,175.3,9.29412461]
["bitfinex","SOLUSD",1752792881657,0.03,175.31,175.3,9.58246472]
["bitfinex","SOLUSD",1752792882160,0.03,175.31,175.3,10.27246472]
["bitfinex","SOLUSD",1752792882661,10.0,175.37,175.32,26.0]
["bitfinex","SOLUSD",1752792882976,10.0,175.37,175.33,0.9780312]
["bitfinex","SOLUSD",1752792883161,10.0,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1752792883365,10.0,175.35,175.34,14.99732981]
["bitfinex","SOLUSD",1752792883657,10.0,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1752792883855,10.0,175.35,175.34,9.29412461]
["bitfinex","SOLUSD",1752792884067,10.71,175.35,175.34,9.29412461]
["bitfinex","SOLUSD",1752792884764,10.0,175.35,175.34,9.29412461]
["bitfinex","SOLUSD",1752792884963,10.0,175.33,175.3,31.70450656]
["bitfinex","SOLUSD",1752792885144,10.0,175.34,175.32,9.29412461]
["bitfinex","SOLUSD",1752792885345,10.0,175.34,175.33,9.29412461]
["bitfinex","SOLUSD",1752792885541,10.71,175.34,175.33,9.29412461]
["bitfinex","SOLUSD",1752792885754,10.0,175.34,175.33,9.29412461]
["bitfinex","SOLUSD",1752792886051,10.71,175.34,175.3,31.70450656]
["bitfinex","SOLUSD",1752792886350,10.71,175.33,175.29,0.28819425]
["bitfinex","SOLUSD",1752792886556,10.0,175.28,175.27,9.29412461]
["bitfinex","SOLUSD",1752792887270,10.0,175.28,175.25,5.70613409]
["bitfinex","SOLUSD",1752792887451,10.0,175.27,175.25,5.70613409]
["bitfinex","SOLUSD",1752792887656,10.71,175.26,175.18,0.97878045]
["bitfinex","SOLUSD",1752792887966,10.0,175.24,175.23,9.29412461]
["bitfinex","SOLUSD",1752792888163,10.71,175.24,175.23,9.29412461]
["bitfinex","SOLUSD",1752792888369,10.0,175.24,175.23,9.29412461]
["bitfinex","SOLUSD",1752792889363,10.0,175.24,175.2,26.0]
["bitfinex","SOLUSD",1752792889364,10.71,175.24,175.2,5.70768141]
["bitfinex","SOLUSD",1752792889575,10.0,175.23,175.2,5.70768141]
["bitfinex","SOLUSD",1752792889742,10.0,175.25,175.22,9.29412461]
["bitfinex","SOLUSD",1752792889939,10.0,175.27,175.24,9.29412461]
["bitfinex","SOLUSD",1752792890178,10.0,175.28,175.26,9.29412461]
["bitfinex","SOLUSD",1752792890354,10.0,175.28,175.27,9.29412461]
["bitfinex","SOLUSD",1752792890557,43.9382,175.31,175.29,26.0]
["bitfinex","SOLUSD",1752792890786,42.32,175.31,175.27,26.9785842]
["bitfinex","SOLUSD",1752792890941,10.0,175.3,175.27,26.2885842]
["bitfinex","SOLUSD",1752792891281,10.0,175.3,175.29,9.29412461]
["bitfinex","SOLUSD",1752792891646,10.0,175.3,175.29,14.9989566]
["bitfinex","SOLUSD",1752792891847,10.0,175.31,175.29,40.9989566]
["bitfinex","SOLUSD",1752792892080,10.0,175.31,175.3,9.58249717]
["bitfinex","SOLUSD",1752792892256,10.0,175.31,175.3,9.29412461]
["bitfinex","SOLUSD",1752792893148,10.0,175.31,175.29,31.99318855]
["bitfinex","SOLUSD",1752792893452,10.0,175.31,175.3,14.99863117]
["bitfinex","SOLUSD",1752792893850,10.0,175.32,175.3,14.99863117]
["bitfinex","SOLUSD",1752792894084,10.0,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1752792894876,10.03,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1752792895264,10.03,175.31,175.3,15.66863117]
["bitfinex","SOLUSD",1752792895651,10.03,175.31,175.3,14.99863117]
["bitfinex","SOLUSD",1752792897141,10.03,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1752792897374,10.7,175.31,175.3,9.29412461]
["bitfinex","SOLUSD",1752792898051,10.0,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752792898247,10.0,175.29,175.28,9.29412461]
["bitfinex","SOLUSD",1752792898446,10.67,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752792898748,10.0,175.28,175.27,9.35412461]
["bitfinex","SOLUSD",1752792899553,10.67,175.28,175.27,9.35412461]
["bitfinex","SOLUSD",1752792899745,10.0,175.28,175.27,9.35412461]
["bitfinex","SOLUSD",1752792899944,10.67,175.28,175.27,9.35412461]
["bitfinex","SOLUSD",1752792900145,10.0,175.28,175.27,9.35412461]
["bitfinex","SOLUSD",1752792900345,10.0,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752792900775,26.96966929,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752792900950,10.0,175.22,175.21,9.29412461]
["bitfinex","SOLUSD",1752792901358,10.67,175.22,175.17,94.50867152]
["bitfinex","SOLUSD",1752792901565,10.67,175.22,175.11,88.8]
["bitfinex","SOLUSD",1752792901566,10.0,175.19,175.11,88.8]
["bitfinex","SOLUSD",1752792901767,10.0,175.15,175.1,22.84231548]
["bitfinex","SOLUSD",1752792901966,10.0,175.15,175.13,9.29412461]
["bitfinex","SOLUSD",1752792902147,10.0,175.15,175.14,9.35412461]
["bitfinex","SOLUSD",1752792902548,10.67,175.15,175.14,0.06]
["bitfinex","SOLUSD",1752792902746,10.67,175.15,175.04,88.86]
["bitfinex","SOLUSD",1752792902747,10.0,175.09,175.04,88.86]
["bitfinex","SOLUSD",1752792902974,10.0,175.09,175.05,6.38265352]
["bitfinex","SOLUSD",1752792903167,10.0,175.09,175.08,12.99000599]
["bitfinex","SOLUSD",1752792903767,10.0,175.1,175.09,5.71134844]
["bitfinex","SOLUSD",1752792903961,10.0,175.11,175.09,5.71134844]
["bitfinex","SOLUSD",1752792904169,10.0,175.1,175.06,5.71228514]
["bitfinex","SOLUSD",1752792904363,10.0,175.09,175.06,5.71228514]
["bitfinex","SOLUSD",1752792904578,10.0,175.09,175.08,38.99000599]
["bitfinex","SOLUSD",1752792904793,10.0,175.09,175.08,12.99000599]
["bitfinex","SOLUSD",1752792905275,10.0,175.09,175.08,38.99000599]
["bitfinex","SOLUSD",1752792905500,10.0,175.1,175.08,38.99000599]
["bitfinex","SOLUSD",1752792905671,10.0,175.09,175.08,26.0]
["bitfinex","SOLUSD",1752792905851,10.0,175.11,175.08,45.37168065]
["bitfinex","SOLUSD",1752792906049,10.0,175.13,175.1,38.99000599]
["bitfinex","SOLUSD",1752792906258,10.0,175.13,175.12,12.99000599]
["bitfinex","SOLUSD",1752792906461,10.67,175.13,175.12,12.99000599]
["bitfinex","SOLUSD",1752792906862,10.0,175.13,175.12,12.99000599]
["bitfinex","SOLUSD",1752792907795,10.0,175.11,175.08,31.71167466]
["bitfinex","SOLUSD",1752792907963,10.0,175.11,175.08,32.38167466]
["bitfinex","SOLUSD",1752792908156,10.0,175.11,175.1,26.0]
["bitfinex","SOLUSD",1752792908657,10.0,175.12,175.11,26.0]
["bitfinex","SOLUSD",1752792908980,10.0,175.12,175.11,38.99000599]
["bitfinex","SOLUSD",1752792909500,10.0,175.12,175.11,26.0]
["bitfinex","SOLUSD",1752792909658,10.0,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1752792909859,10.0,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1752792910171,10.0,175.13,175.11,26.0]
["bitfinex","SOLUSD",1752792910678,10.0,175.12,175.11,26.95985498]
["bitfinex","SOLUSD",1752792910878,10.0,175.14,175.11,26.95985498]
["bitfinex","SOLUSD",1752792911083,10.0,175.14,175.13,12.99000599]
["bitfinex","SOLUSD",1752792911269,10.0,175.15,175.13,12.99000599]
["bitfinex","SOLUSD",1752792911470,10.0,175.14,175.12,26.0]
["bitfinex","SOLUSD",1752792911784,1.5773,175.18,175.15,26.0]
["bitfinex","SOLUSD",1752792911785,10.0,175.16,175.15,26.0]
["bitfinex","SOLUSD",1752792911959,10.0,175.16,175.15,44.69939793]
["bitfinex","SOLUSD",1752792912561,10.0,175.17,175.15,44.69939793]
["bitfinex","SOLUSD",1752792912889,10.0,175.19,175.18,26.0]
["bitfinex","SOLUSD",1752792913075,10.0,175.19,175.18,38.99000599]
["bitfinex","SOLUSD",1752792914160,10.0,175.19,175.18,44.69842019]
["bitfinex","SOLUSD",1752792916086,10.0,175.18,175.15,26.0]
["bitfinex","SOLUSD",1752792916384,10.0,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1752792916564,10.0,175.14,175.13,35.71004396]
["bitfinex","SOLUSD",1752792917063,10.0,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1752792917266,10.0,175.15,175.14,0.06]
["bitfinex","SOLUSD",1752792917481,10.0,175.15,175.14,13.05000599]
["bitfinex","SOLUSD",1752792917785,10.0,175.15,175.14,13.72000599]
["bitfinex","SOLUSD",1752792917990,10.0,175.17,175.14,30.50468996]
["bitfinex","SOLUSD",1752792918285,10.0,175.18,175.17,26.0]
["bitfinex","SOLUSD",1752792918468,10.0,175.18,175.17,38.99000599]
["bitfinex","SOLUSD",1752792918664,0.03,175.19,175.17,39.66000599]
["bitfinex","SOLUSD",1752792918892,0.03,175.19,175.18,13.94935546]
["bitfinex","SOLUSD",1752792919183,0.03,175.19,175.18,13.27935546]
["bitfinex","SOLUSD",1752792919386,0.03,175.19,175.18,0.28934947]
["bitfinex","SOLUSD",1752792919785,10.03,175.19,175.18,26.0]
["bitfinex","SOLUSD",1752792919965,10.03,175.19,175.18,38.99000599]
["bitfinex","SOLUSD",1752792920301,10.03,175.19,175.18,44.69842019]
["bitfinex","SOLUSD",1752792920593,10.03,175.19,175.18,45.36842019]
["bitfinex","SOLUSD",1752792921002,0.03,175.19,175.18,45.36842019]
["bitfinex","SOLUSD",1752792921470,1e-08,175.19,175.18,62.15310416]
["bitfinex","SOLUSD",1752792921872,1e-08,175.19,175.18,61.48310416]
["bitfinex","SOLUSD",1752792922091,1e-08,175.19,175.18,61.77245363]
["bitfinex","SOLUSD",1752792922483,1e-08,175.19,175.18,62.44245363]
["bitfinex","SOLUSD",1752792922993,1e-08,175.19,175.18,58.82760935]
["bitfinex","SOLUSD",1752792923588,10.0,175.22,175.21,26.0]
["bitfinex","SOLUSD",1752792923795,10.0,175.22,175.21,35.37516171]
["bitfinex","SOLUSD",1752792924095,10.72,175.22,175.21,9.37516171]
["bitfinex","SOLUSD",1752792924476,10.72,175.22,175.21,15.0825985]
["bitfinex","SOLUSD",1752792924674,10.0,175.22,175.21,15.0825985]
["bitfinex","SOLUSD",1752792926572,10.0,175.22,175.21,41.0825985]
["bitfinex","SOLUSD",1752792926771,10.0,175.22,175.21,15.0825985]
["bitfinex","SOLUSD",1752792926983,0.03,175.23,175.21,15.0825985]
["bitfinex","SOLUSD",1752792926984,10.03,175.23,175.21,15.0825985]
["bitfinex","SOLUSD",1752792927199,0.03,175.23,175.22,9.37516171]
["bitfinex","SOLUSD",1752792927376,10.03,175.23,175.22,9.37516171]
["bitfinex","SOLUSD",1752792927576,0.03,175.23,175.22,9.37516171]
["bitfinex","SOLUSD",1752792927776,0.75,175.23,175.21,5.70743679]
["bitfinex","SOLUSD",1752792928082,10.03,175.23,175.22,9.37516171]
["bitfinex","SOLUSD",1752792928672,10.75,175.23,175.21,5.70736238]
["bitfinex","SOLUSD",1752792928872,10.03,175.23,175.22,9.37516171]
["bitfinex","SOLUSD",1752792929586,10.75,175.23,175.22,9.37516171]
["bitfinex","SOLUSD",1752792930196,10.03,175.23,175.22,9.37516171]
["bitfinex","SOLUSD",1752792930581,10.03,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792932474,10.75,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792932799,10.03,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792933103,0.03,175.23,175.22,16.03129645]
["bitfinex","SOLUSD",1752792933395,10.03,175.23,175.22,16.03129645]
["bitfinex","SOLUSD",1752792933779,0.03,175.23,175.22,16.03129645]
["bitfinex","SOLUSD",1752792933981,0.03,175.23,175.22,15.37129645]
["bitfinex","SOLUSD",1752792934194,0.03,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792934491,10.03,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792934899,0.03,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792935089,10.03,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792936114,10.75,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792936403,0.75,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792936596,10.03,175.23,175.22,15.08227277]
["bitfinex","SOLUSD",1752792938500,10.0,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1752792938682,10.72,175.21,175.2,15.08292426]
["bitfinex","SOLUSD",1752792939294,10.72,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1752792939525,10.72,175.21,175.2,15.08292426]
["bitfinex","SOLUSD",1752792939745,10.72,175.21,175.2,9.37516171]
["bitfinex","SOLUSD",1752792940082,10.72,175.21,175.19,15.14316302]
["bitfinex","SOLUSD",1752792940083,10.0,175.2,175.19,15.14316302]
["bitfinex","SOLUSD",1752792940281,10.72,175.2,175.19,15.14316302]
["bitfinex","SOLUSD",1752792940489,10.72,175.2,175.19,9.43516171]
["bitfinex","SOLUSD",1752792940697,10.72,175.2,175.19,15.14325007]
["bitfinex","SOLUSD",1752792941199,10.72,175.2,175.19,9.43516171]
["bitfinex","SOLUSD",1752792941389,10.72,175.2,175.19,15.14325007]
["bitfinex","SOLUSD",1752792941800,0.03,175.23,175.19,39.44863268]
["bitfinex","SOLUSD",1752792942003,0.03,175.31,175.23,5.70678536]
["bitfinex","SOLUSD",1752792942215,0.03,175.31,175.3,9.37516171]
["bitfinex","SOLUSD",1752792942887,0.75,175.31,175.26,26.28840592]
["bitfinex","SOLUSD",1752792943087,0.75,175.31,175.26,0.28840592]
["bitfinex","SOLUSD",1752792943088,0.03,175.31,175.26,0.28840592]
["bitfinex","SOLUSD",1752792943417,0.03,175.31,175.24,17.07321973]
["bitfinex","SOLUSD",1752792943418,0.72,175.3,175.24,17.07321973]
["bitfinex","SOLUSD",1752792943611,0.72,175.3,175.29,9.37516171]
["bitfinex","SOLUSD",1752792943986,0.03,175.31,175.29,9.37516171]
["bitfinex","SOLUSD",1752792944192,0.03,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792945189,0.75,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792945418,0.03,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792945726,0.03,175.31,175.3,15.73966827]
["bitfinex","SOLUSD",1752792945897,0.03,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1752792946101,0.03,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792946495,0.75,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792946698,0.75,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1752792946921,0.75,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792947232,0.03,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792947713,0.75,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792948909,0.03,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792949117,0.03,175.31,175.3,9.37516171]
["bitfinex","SOLUSD",1752792949505,0.03,175.31,175.3,9.66350182]
["bitfinex","SOLUSD",1752792949837,0.03,175.31,175.3,9.37516171]
["bitfinex","SOLUSD",1752792950002,0.75,175.31,175.3,9.37516171]
["bitfinex","SOLUSD",1752792950931,0.03,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792951134,0.75,175.31,175.3,1.42599044]
["bitfinex","SOLUSD",1752792951325,0.75,175.31,175.3,10.80115215]
["bitfinex","SOLUSD",1752792952034,30.75,175.31,175.3,16.50565871]
["bitfinex","SOLUSD",1752792952232,30.03,175.31,175.3,15.07966827]
["bitfinex","SOLUSD",1752792952802,30.03,175.31,175.3,16.50563822]
["bitfinex","SOLUSD",1752792953950,0.03,175.36,175.3,39.38609638]
["bitfinex","SOLUSD",1752792954109,0.03,175.36,175.35,9.37516171]
["bitfinex","SOLUSD",1752792954628,0.03,175.36,175.35,15.07804166]
["bitfinex","SOLUSD",1752792957511,0.03,175.36,175.35,9.37516171]
["bitfinex","SOLUSD",1752792957820,0.03,175.36,175.35,10.33309518]
["bitfinex","SOLUSD",1752792958739,0.03,175.36,175.35,9.66309518]
["bitfinex","SOLUSD",1752792959642,0.03,175.36,175.35,16.03597513]
["bitfinex","SOLUSD",1752792960443,0.2,175.4,175.39,9.37516171]
["bitfinex","SOLUSD",1752792960737,0.89,175.4,175.39,9.37516171]
["bitfinex","SOLUSD",1752792961333,0.2,175.4,175.35,20.2480133]
["bitfinex","SOLUSD",1752792961557,2.3173,175.39,175.33,0.28793347]
["bitfinex","SOLUSD",1752792961835,10.06516171,175.38,175.31,5.70407373]
["bitfinex","SOLUSD",1752792962005,33.64277869,175.37,175.32,9.37516171]
["bitfinex","SOLUSD",1752792962205,0.69,175.36,175.33,9.37516171]
["bitfinex","SOLUSD",1752792962428,32.95277869,175.37,175.33,9.37516171]
["bitfinex","SOLUSD",1752792962429,0.69,175.35,175.33,9.37516171]
["bitfinex","SOLUSD",1752792962634,32.95277869,175.37,175.33,9.37516171]
["bitfinex","SOLUSD",1752792962814,0.69,175.34,175.33,9.37516171]
["bitfinex","SOLUSD",1752792963013,7.0148,175.36,175.33,9.37516171]
["bitfinex","SOLUSD",1752792963209,0.69,175.35,175.34,9.37516171]
["bitfinex","SOLUSD",1752792963434,32.24,175.37,175.34,15.07831771]
["bitfinex","SOLUSD",1752792963744,2.33999741,175.39,175.36,9.37516171]
["bitfinex","SOLUSD",1752792964052,0.69,175.37,175.32,5.70380461]
["bitfinex","SOLUSD",1752792964210,32.97281934,175.36,175.32,9.37516171]
["bitfinex","SOLUSD",1752792964412,0.69,175.35,175.33,9.37516171]
["bitfinex","SOLUSD",1752792964635,0.69,175.34,175.33,9.37516171]
["bitfinex","SOLUSD",1752792965746,0.69,175.34,175.32,9.37516171]
["bitfinex","SOLUSD",1752792966249,38.70544758,175.36,175.33,9.37516171]
["bitfinex","SOLUSD",1752792966813,0.69,175.35,175.33,9.37516171]
["bitfinex","SOLUSD",1752792967010,0.69,175.34,175.33,9.37516171]
["bitfinex","SOLUSD",1752792967609,33.00281934,175.36,175.33,9.37516171]
["bitfinex","SOLUSD",1752792967810,33.00281934,175.36,175.28,26.0]
["bitfinex","SOLUSD",1752792968030,33.00281934,175.36,175.23,88.86]
["bitfinex","SOLUSD",1752792968031,9.37516171,175.33,175.23,88.86]
["bitfinex","SOLUSD",1752792968247,33.94298197,175.32,175.23,0.06]
["bitfinex","SOLUSD",1752792968455,33.25298197,175.32,175.28,9.37516171]
["bitfinex","SOLUSD",1752792968614,0.69,175.31,175.28,9.37516171]
["bitfinex","SOLUSD",1752792968814,1.40302264,175.31,175.28,9.37516171]
["bitfinex","SOLUSD",1752792969043,0.69,175.3,175.28,9.37516171]
["bitfinex","SOLUSD",1752792969225,32.54,175.32,175.29,9.37516171]
["bitfinex","SOLUSD",1752792969632,0.69,175.31,175.29,9.37516171]
["bitfinex","SOLUSD",1752792969850,0.69,175.3,175.29,9.37516171]
["bitfinex","SOLUSD",1752792970562,0.69,175.3,175.28,9.37516171]
["bitfinex","SOLUSD",1752792970856,0.69,175.29,175.28,9.37516171]
["bitfinex","SOLUSD",1752792971750,0.69,175.31,175.28,9.37516171]
["bitfinex","SOLUSD",1752792971943,0.69,175.31,175.29,9.37516171]
["bitfinex","SOLUSD",1752792972150,0.69,175.3,175.29,9.37516171]
["bitfinex","SOLUSD",1752792972357,0.69,175.3,175.25,5.70613409]
["bitfinex","SOLUSD",1752792972555,0.69,175.29,175.24,5.70643117]
["bitfinex","SOLUSD",1752792972861,0.71306332,175.3,175.24,5.70643117]
["bitfinex","SOLUSD",1752792972862,0.69,175.28,175.27,9.37516171]
["bitfinex","SOLUSD",1752792973428,0.69,175.3,175.27,9.37516171]
["bitfinex","SOLUSD",1752792973627,0.69,175.3,175.29,9.37516171]
["bitfinex","SOLUSD",1752792973862,0.69,175.3,175.28,9.37516171]
["bitfinex","SOLUSD",1752792974069,33.23,175.32,175.29,9.37516171]
["bitfinex","SOLUSD",1752792974355,33.23,175.32,175.31,9.37516171]
["bitfinex","SOLUSD",1752792974562,32.54,175.32,175.31,9.37516171]
["bitfinex","SOLUSD",1752792975067,1.5846,175.34,175.31,9.37516171]
["bitfinex","SOLUSD",1752792975362,1.5846,175.34,175.33,9.37516171]
["bitfinex","SOLUSD",1752792975526,2.2746,175.34,175.33,9.37516171]
["bitfinex","SOLUSD",1752792977464,1.5846,175.34,175.33,9.37516171]
["bitfinex","SOLUSD",1752792979455,1.5846,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1752792979777,1.5846,175.34,175.33,9.37516171]
["bitfinex","SOLUSD",1752792979951,32.44,175.35,175.33,9.37516171]
["bitfinex","SOLUSD",1752792980152,32.44,175.35,175.34,9.37516171]
["bitfinex","SOLUSD",1752792980666,32.44,175.35,175.31,0.9580965]
["bitfinex","SOLUSD",1752792980861,0.69,175.34,175.33,9.37516171]
["bitfinex","SOLUSD",1752792981066,1.40290065,175.34,175.31,9.37516171]
["bitfinex","SOLUSD",1752792981272,0.69,175.33,175.3,9.37516171]
["bitfinex","SOLUSD",1752792981474,0.71290065,175.34,175.31,9.37516171]
["bitfinex","SOLUSD",1752792981655,32.97,175.33,175.32,9.37516171]
["bitfinex","SOLUSD",1752792981979,32.28,175.33,175.32,9.37516171]
["bitfinex","SOLUSD",1752792983278,33.04281934,175.36,175.32,9.37516171]
["bitfinex","SOLUSD",1752792983462,32.33,175.36,175.32,10.09516171]
["bitfinex","SOLUSD",1752792983663,32.33,175.36,175.35,9.37516171]
["bitfinex","SOLUSD",1752792983850,0.03,175.36,175.35,9.37516171]
["bitfinex","SOLUSD",1752792985049,0.03,175.36,175.35,5.85098508]
["bitfinex","SOLUSD",1752792985285,0.03,175.36,175.35,6.57098508]
["bitfinex","SOLUSD",1752792985459,0.2,175.4,175.35,6.85891855]
["bitfinex","SOLUSD",1752792985663,0.2,175.4,175.39,5.85098508]
["bitfinex","SOLUSD",1752792985875,0.2,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1752792986078,0.2,175.4,175.39,5.85098508]
["bitfinex","SOLUSD",1752792986454,0.86,175.4,175.39,5.85098508]
["bitfinex","SOLUSD",1752792988153,0.86,175.4,175.35,5.85098508]
["bitfinex","SOLUSD",1752792988353,1.37269741,175.39,175.35,5.85098508]
["bitfinex","SOLUSD",1752792988659,32.9,175.38,175.35,5.85098508]
["bitfinex","SOLUSD",1752792988863,1.37277869,175.37,175.35,5.85098508]
["bitfinex","SOLUSD",1752792989056,0.66,175.36,175.35,9.36521125]
["bitfinex","SOLUSD",1752792989978,32.95273805,175.38,175.35,9.36521125]
["bitfinex","SOLUSD",1752792990179,33.61273805,175.38,175.36,9.36521125]
["bitfinex","SOLUSD",1752792991094,0.66,175.37,175.36,9.36521125]
["bitfinex","SOLUSD",1752792992168,1.37277869,175.37,175.35,9.36521125]
["bitfinex","SOLUSD",1752792992474,0.66,175.37,175.35,9.36521125]
["bitfinex","SOLUSD",1752792992678,0.66,175.37,175.36,9.36521125]
["bitfinex","SOLUSD",1752792992873,0.66,175.37,175.33,0.06]
["bitfinex","SOLUSD",1752792993077,1.37281934,175.36,175.34,9.36521125]
["bitfinex","SOLUSD",1752792993287,32.8,175.35,175.34,9.36521125]
["bitfinex","SOLUSD",1752792994387,32.8,175.35,175.33,9.42521125]
["bitfinex","SOLUSD",1752792994595,32.8,175.35,175.33,0.06]
["bitfinex","SOLUSD",1752792994795,32.8,175.35,175.33,9.42521125]
["bitfinex","SOLUSD",1752792994796,0.66,175.34,175.33,9.42521125]
["bitfinex","SOLUSD",1752792995106,2.93430065,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752792995293,2.2214,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752792997285,1.5614,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752792997775,2.2214,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752792998697,1.5614,175.34,175.33,9.42521125]
["bitfinex","SOLUSD",1752792998900,32.14,175.35,175.33,9.42521125]
["bitfinex","SOLUSD",1752792999073,32.14,175.35,175.34,10.08521125]
["bitfinex","SOLUSD",1752792999273,32.14,175.35,175.34,9.36521125]
["bitfinex","SOLUSD",1752792999471,9.02109741,175.39,175.34,10.08521125]
["bitfinex","SOLUSD",1752792999701,31.98,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1752793000887,31.98,175.37,175.36,9.36521125]
["bitfinex","SOLUSD",1752793002481,31.98,175.37,175.36,15.06776599]
["bitfinex","SOLUSD",1752793003805,31.9,175.39,175.36,15.78776599]
["bitfinex","SOLUSD",1752793004103,31.9,175.39,175.38,9.36521125]
["bitfinex","SOLUSD",1752793005781,31.9,175.39,175.38,15.06711568]
["bitfinex","SOLUSD",1752793006899,32.56,175.39,175.38,15.06711568]
["bitfinex","SOLUSD",1752793007205,31.9,175.39,175.38,15.06711568]
["bitfinex","SOLUSD",1752793009289,31.93,175.39,175.38,15.06711568]
["bitfinex","SOLUSD",1752793010493,31.93,175.39,175.38,9.36521125]
["bitfinex","SOLUSD",1752793010897,32.59,175.39,175.38,9.36521125]
["bitfinex","SOLUSD",1752793011087,32.59,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793011396,0.03,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793011580,0.03,175.39,175.38,6.57005302]
["bitfinex","SOLUSD",1752793012394,0.03,175.39,175.38,12.70779563]
["bitfinex","SOLUSD",1752793012693,0.2,175.4,175.38,18.40970006]
["bitfinex","SOLUSD",1752793012879,0.2,175.4,175.39,11.70010604]
["bitfinex","SOLUSD",1752793013075,0.2,175.4,175.39,12.42010604]
["bitfinex","SOLUSD",1752793013397,0.2,175.41,175.39,55.16479001]
["bitfinex","SOLUSD",1752793013582,0.03,175.44,175.4,12.66766552]
["bitfinex","SOLUSD",1752793013777,0.03,175.44,175.43,5.85005302]
["bitfinex","SOLUSD",1752793014900,0.03,175.44,175.43,12.23033233]
["bitfinex","SOLUSD",1752793016691,0.2,175.49,175.43,12.23033233]
["bitfinex","SOLUSD",1752793016902,0.2,175.49,175.44,6.53005302]
["bitfinex","SOLUSD",1752793017507,0.2,175.49,175.48,5.85005302]
["bitfinex","SOLUSD",1752793018696,0.2,175.49,175.48,11.54870813]
["bitfinex","SOLUSD",1752793020617,0.91,175.49,175.46,26.0]
["bitfinex","SOLUSD",1752793020808,1.42233188,175.48,175.41,16.78468397]
["bitfinex","SOLUSD",1752793020982,0.71,175.47,175.43,5.85005302]
["bitfinex","SOLUSD",1752793021185,0.71,175.47,175.38,6.38190443]
["bitfinex","SOLUSD",1752793021186,0.71241308,175.46,175.42,5.85005302]
["bitfinex","SOLUSD",1752793021504,12.05365302,175.43,175.36,0.06]
["bitfinex","SOLUSD",1752793021709,7.27262855,175.42,175.37,5.85005302]
["bitfinex","SOLUSD",1752793021939,0.71,175.41,175.36,0.06]
["bitfinex","SOLUSD",1752793022139,32.21265678,175.4,175.37,5.85005302]
["bitfinex","SOLUSD",1752793022303,32.21,175.4,175.38,5.85005302]
["bitfinex","SOLUSD",1752793022719,0.71,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793023105,0.71,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793023331,31.5,175.4,175.37,5.85005302]
["bitfinex","SOLUSD",1752793023508,31.5,175.4,175.39,5.85005302]
["bitfinex","SOLUSD",1752793028827,32.21,175.4,175.38,5.85005302]
["bitfinex","SOLUSD",1752793029007,31.5,175.4,175.38,5.85005302]
["bitfinex","SOLUSD",1752793029207,32.21,175.4,175.38,5.85005302]
["bitfinex","SOLUSD",1752793029835,1.42269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793030531,0.71,175.38,175.37,5.85005302]
["bitfinex","SOLUSD",1752793031034,0.71269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793031235,1.42269741,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793031614,1.42269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793031946,0.71,175.38,175.37,5.85005302]
["bitfinex","SOLUSD",1752793032437,0.71,175.38,175.36,5.91005302]
["bitfinex","SOLUSD",1752793033224,0.71,175.38,175.37,5.85005302]
["bitfinex","SOLUSD",1752793033633,0.71,175.38,175.36,5.91005302]
["bitfinex","SOLUSD",1752793033938,0.71269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793035535,1.42269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793036243,0.71269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793036538,1.42269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793036725,1.42269741,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793037240,1.42269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793038736,0.71269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793038942,0.71,175.38,175.37,5.85005302]
["bitfinex","SOLUSD",1752793039146,0.71,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752793039347,0.71,175.38,175.37,5.85005302]
["bitfinex","SOLUSD",1752793039731,0.71269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793039942,1.42269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793040545,0.71,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752793040844,0.71,175.38,175.37,5.85005302]
["bitfinex","SOLUSD",1752793042642,6.41192307,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752793042827,31.81277869,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752793043144,32.52277869,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752793045142,31.1,175.37,175.36,5.91005302]
["bitfinex","SOLUSD",1752793047322,37.48222957,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752793047548,32.49277869,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752793048055,31.81277869,175.37,175.36,5.91005302]
["bitfinex","SOLUSD",1752793048448,31.1,175.37,175.36,5.91005302]
["bitfinex","SOLUSD",1752793053851,0.03,175.39,175.36,12.32260776]
["bitfinex","SOLUSD",1752793054147,0.03,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793054551,0.03,175.42,175.38,38.41010604]
["bitfinex","SOLUSD",1752793054732,0.03,175.42,175.41,5.85005302]
["bitfinex","SOLUSD",1752793055552,0.03,175.42,175.41,6.56005302]
["bitfinex","SOLUSD",1752793055743,0.03,175.42,175.41,5.85005302]
["bitfinex","SOLUSD",1752793057350,0.74257553,175.42,175.4,5.85005302]
["bitfinex","SOLUSD",1752793057529,0.74257553,175.42,175.38,5.85005302]
["bitfinex","SOLUSD",1752793057530,31.72,175.41,175.38,5.85005302]
["bitfinex","SOLUSD",1752793057730,1.39265678,175.4,175.37,5.85005302]
["bitfinex","SOLUSD",1752793057939,0.71265678,175.4,175.38,5.85005302]
["bitfinex","SOLUSD",1752793058234,0.71265678,175.4,175.39,5.85005302]
["bitfinex","SOLUSD",1752793058553,32.6329,175.41,175.39,5.85005302]
["bitfinex","SOLUSD",1752793058730,32.6329,175.41,175.4,5.85005302]
["bitfinex","SOLUSD",1752793060943,32.6329,175.41,175.4,6.56005302]
["bitfinex","SOLUSD",1752793060944,31.04,175.41,175.4,6.56005302]
["bitfinex","SOLUSD",1752793061144,0.03,175.42,175.4,5.85005302]
["bitfinex","SOLUSD",1752793061443,0.03,175.42,175.41,5.85005302]
["bitfinex","SOLUSD",1752793062536,0.03,175.42,175.41,6.56005302]
["bitfinex","SOLUSD",1752793062742,0.03,175.42,175.41,12.26098227]
["bitfinex","SOLUSD",1752793064158,0.03,175.42,175.41,5.85005302]
["bitfinex","SOLUSD",1752793065857,1.42257553,175.42,175.4,5.85005302]
["bitfinex","SOLUSD",1752793066240,1.42257553,175.42,175.41,5.85005302]
["bitfinex","SOLUSD",1752793066436,0.74257553,175.42,175.41,5.85005302]
["bitfinex","SOLUSD",1752793066655,31.05,175.42,175.41,5.85005302]
["bitfinex","SOLUSD",1752793068952,31.73,175.42,175.37,26.0]
["bitfinex","SOLUSD",1752793069157,1.39261615,175.41,175.39,5.85005302]
["bitfinex","SOLUSD",1752793069543,1.39261615,175.41,175.36,32.47244267]
["bitfinex","SOLUSD",1752793069743,1.39261615,175.41,175.39,5.85005302]
["bitfinex","SOLUSD",1752793070166,0.71261615,175.41,175.4,5.85005302]
["bitfinex","SOLUSD",1752793071571,1.39261615,175.41,175.39,5.85005302]
["bitfinex","SOLUSD",1752793072140,0.68,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752793072345,31.73269741,175.39,175.37,5.85005302]
["bitfinex","SOLUSD",1752793072546,31.73269741,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793072847,31.02,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793077886,31.02,175.39,175.38,6.57005302]
["bitfinex","SOLUSD",1752793079461,31.02,175.39,175.38,5.85005302]
["bitfinex","SOLUSD",1752793080992,31.02,175.39,175.38,12.27195745]
["bitfinex","SOLUSD",1752793081170,31.0,175.41,175.38,6.42190443]
["bitfinex","SOLUSD",1752793081361,0.03,175.42,175.4,5.85005302]
["bitfinex","SOLUSD",1752793081682,0.03,175.42,175.41,5.85005302]
["bitfinex","SOLUSD",1752793081865,0.03,175.42,175.41,6.57005302]
["bitfinex","SOLUSD",1752793082594,0.03,175.42,175.41,12.27098227]
["bitfinex","SOLUSD",1752793083790,1.7869,175.49,175.41,26.81075118]
["bitfinex","SOLUSD",1752793084088,0.2,175.49,175.48,5.85005302]
["bitfinex","SOLUSD",1752793084270,0.2,175.49,175.48,6.57005302]
["bitfinex","SOLUSD",1752793084470,0.2,175.49,175.48,12.26870813]
["bitfinex","SOLUSD",1752793084988,0.03,175.5,175.48,44.11876115]
["bitfinex","SOLUSD",1752793085178,2.44224784,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752793085179,0.2,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752793085380,0.2,175.55,175.54,5.85005302]
["bitfinex","SOLUSD",1752793085764,0.2,175.55,175.54,6.57005302]
["bitfinex","SOLUSD",1752793086475,0.2,175.55,175.54,12.26676032]
["bitfinex","SOLUSD",1752793086986,0.2,175.55,175.54,11.54676032]
["bitfinex","SOLUSD",1752793087287,0.2,175.55,175.54,5.85005302]
["bitfinex","SOLUSD",1752793088973,0.2,175.55,175.54,11.54676032]
["bitfinex","SOLUSD",1752793089688,0.2,175.55,175.53,5.69699659]
["bitfinex","SOLUSD",1752793089870,0.2,175.55,175.54,5.85005302]
["bitfinex","SOLUSD",1752793091301,0.2,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752793091468,0.88,175.55,175.54,5.85005302]
["bitfinex","SOLUSD",1752793091671,0.2,175.55,175.54,5.85005302]
["bitfinex","SOLUSD",1752793093569,0.2,175.55,175.54,6.57005302]
["bitfinex","SOLUSD",1752793095096,0.2,175.55,175.54,12.26676032]
["bitfinex","SOLUSD",1752793096096,0.2,175.56,175.54,29.05144429]
["bitfinex","SOLUSD",1752793096286,0.2,175.56,175.55,22.92107861]
["bitfinex","SOLUSD",1752793096478,0.2,175.56,175.55,23.64107861]
["bitfinex","SOLUSD",1752793096677,0.2,175.56,175.55,23.35473699]
["bitfinex","SOLUSD",1752793096877,0.2,175.56,175.55,29.05111978]
["bitfinex","SOLUSD",1752793097281,0.2,175.56,175.55,28.33111978]
["bitfinex","SOLUSD",1752793097474,0.2,175.56,175.55,29.05111978]
["bitfinex","SOLUSD",1752793097679,0.2,175.56,175.55,55.05111978]
["bitfinex","SOLUSD",1752793098692,0.2,175.56,175.55,55.3374614]
["bitfinex","SOLUSD",1752793099288,0.2,175.56,175.55,55.05111978]
["bitfinex","SOLUSD",1752793101994,0.2,175.59,175.55,172.2473928]
["bitfinex","SOLUSD",1752793102207,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793102774,0.2,175.59,175.55,77.59733978]
["bitfinex","SOLUSD",1752793102972,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793103481,0.86,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793104309,0.86,175.59,175.57,5.85005302]
["bitfinex","SOLUSD",1752793104619,1.37192618,175.58,175.57,5.85005302]
["bitfinex","SOLUSD",1752793105097,0.2,175.59,175.57,5.85005302]
["bitfinex","SOLUSD",1752793105305,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793106209,0.2,175.59,175.58,11.54546251]
["bitfinex","SOLUSD",1752793107512,0.2,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1752793107804,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793108995,0.86,175.59,175.52,0.67]
["bitfinex","SOLUSD",1752793109305,1.37192618,175.58,175.57,5.85005302]
["bitfinex","SOLUSD",1752793109612,0.91188564,175.59,175.57,5.85005302]
["bitfinex","SOLUSD",1752793109811,0.91188564,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793110012,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793111214,0.2,175.59,175.58,11.54546251]
["bitfinex","SOLUSD",1752793112993,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793113597,1.57188564,175.59,175.56,5.69595967]
["bitfinex","SOLUSD",1752793113804,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793114913,0.2,175.59,175.58,11.54546251]
["bitfinex","SOLUSD",1752793115900,0.2,175.59,175.58,12.21546251]
["bitfinex","SOLUSD",1752793116313,0.2,175.59,175.58,11.54546251]
["bitfinex","SOLUSD",1752793116718,0.86,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793116910,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793117608,0.86,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793118213,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793120712,0.2,175.59,175.58,6.52005302]
["bitfinex","SOLUSD",1752793120908,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793122809,0.2,175.59,175.58,11.54546251]
["bitfinex","SOLUSD",1752793123003,0.2,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1752793123241,0.2,175.59,175.58,5.85005302]
["bitfinex","SOLUSD",1752793128037,0.86,175.59,175.56,0.06]
["bitfinex","SOLUSD",1752793128204,1.37192618,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752793128404,1.643,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793128614,2.303,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793129007,1.643,175.57,175.56,5.91005302]
["bitfinex","SOLUSD",1752793130234,2.303,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793131114,2.303,175.57,175.56,5.91005302]
["bitfinex","SOLUSD",1752793131526,1.643,175.57,175.56,5.91005302]
["bitfinex","SOLUSD",1752793131723,2.303,175.57,175.56,5.91005302]
["bitfinex","SOLUSD",1752793132616,2.303,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793141232,44.68878691,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793141634,48.86710475,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793142134,48.8684578,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793142428,38.83873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793142642,32.483,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793143010,38.17873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793143213,38.82873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793146035,38.17873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793146223,38.82873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793146634,44.67878691,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793150221,38.82873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793150423,44.67878691,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793152224,38.82873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793152620,38.17873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793152838,1.643,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793153044,32.463,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793153445,38.15873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793153947,38.80873389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793157337,36.51573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793157842,37.22770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793159051,37.87770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793160430,43.72775364,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793161547,43.75775364,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793162145,37.90770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793162345,37.21770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793162529,36.50573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793163430,43.05578691,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793164347,37.20573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793164528,37.91770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793172847,42.10519671,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793173354,0.74196673,175.57,175.56,5.91005302]
["bitfinex","SOLUSD",1752793173650,37.89770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793177351,42.08703311,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793179140,42.08722954,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793180453,4.93149565,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793180642,35.65149565,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793180949,31.46196673,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793182157,31.46196673,175.57,175.56,0.74]
["bitfinex","SOLUSD",1752793183639,31.46196673,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793183957,37.15770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793184455,31.46196673,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793184643,37.15770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793186038,31.46196673,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793195856,31.46196673,175.57,175.56,0.71]
["bitfinex","SOLUSD",1752793196062,0.74196673,175.57,175.56,0.71]
["bitfinex","SOLUSD",1752793196368,30.69,175.57,175.56,10.14356725]
["bitfinex","SOLUSD",1752793196551,0.03,175.57,175.56,10.14356725]
["bitfinex","SOLUSD",1752793199053,0.03,175.57,175.56,12.24288788]
["bitfinex","SOLUSD",1752793199751,30.69,175.57,175.56,12.24288788]
["bitfinex","SOLUSD",1752793200877,0.03,175.57,175.56,12.24288788]
["bitfinex","SOLUSD",1752793201174,0.2,175.59,175.56,29.31379995]
["bitfinex","SOLUSD",1752793201473,0.2,175.59,175.58,48.62151353]
["bitfinex","SOLUSD",1752793201649,0.03,175.6,175.59,11.67365912]
["bitfinex","SOLUSD",1752793201850,0.03,175.6,175.59,12.32365912]
["bitfinex","SOLUSD",1752793202576,0.03,175.6,175.59,12.1819147]
["bitfinex","SOLUSD",1752793203281,0.03,175.6,175.59,6.34508514]
["bitfinex","SOLUSD",1752793203476,30.67,175.6,175.58,5.83682956]
["bitfinex","SOLUSD",1752793204075,0.71188564,175.59,175.57,0.65]
["bitfinex","SOLUSD",1752793204265,0.65,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752793204675,1.36188564,175.59,175.56,0.06]
["bitfinex","SOLUSD",1752793204867,0.65,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793205260,1.36196673,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793205460,31.98196673,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793207575,37.67770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793208486,43.51453018,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793210581,37.67770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793210760,43.51453018,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793212177,37.67770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793212374,43.51453018,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793212775,37.67770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793213087,43.51453018,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793214479,37.67770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793217366,37.02770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793219292,37.67770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793219665,37.02770062,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793219986,15.92556305,175.6,175.56,6.54682956]
["bitfinex","SOLUSD",1752793219987,0.71192618,175.58,175.56,6.54682956]
["bitfinex","SOLUSD",1752793220175,0.7418451,175.6,175.57,6.48682956]
["bitfinex","SOLUSD",1752793220363,0.7418451,175.6,175.59,5.83682956]
["bitfinex","SOLUSD",1752793220570,31.3218451,175.6,175.59,6.48682956]
["bitfinex","SOLUSD",1752793221176,30.61,175.6,175.59,6.48682956]
["bitfinex","SOLUSD",1752793221880,0.03,175.6,175.59,12.1819147]
["bitfinex","SOLUSD",1752793227410,0.03,175.6,175.59,6.48682956]
["bitfinex","SOLUSD",1752793227914,0.03,175.6,175.59,12.1819147]
["bitfinex","SOLUSD",1752793229310,0.03,175.6,175.59,6.48682956]
["bitfinex","SOLUSD",1752793229806,0.7418451,175.6,175.59,5.83682956]
["bitfinex","SOLUSD",1752793231992,7.13660592,175.6,175.58,5.83682956]
["bitfinex","SOLUSD",1752793232295,0.7,175.59,175.57,5.83682956]
["bitfinex","SOLUSD",1752793232628,31.93192618,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752793232798,37.62748783,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752793232987,0.7,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793233622,6.53682956,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793234129,5.83682956,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793234412,6.53682956,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793234602,6.53682956,175.57,175.56,5.89682956]
["bitfinex","SOLUSD",1752793234603,30.52,175.57,175.56,5.89682956]
["bitfinex","SOLUSD",1752793234807,30.52,175.57,175.56,6.57682956]
["bitfinex","SOLUSD",1752793236108,0.03,175.6,175.56,6.57682956]
["bitfinex","SOLUSD",1752793236324,0.03,175.6,175.59,5.83682956]
["bitfinex","SOLUSD",1752793236703,0.03,175.6,175.59,6.51682956]
["bitfinex","SOLUSD",1752793236886,0.03,175.6,175.59,12.2119147]
["bitfinex","SOLUSD",1752793239314,0.03,175.6,175.59,44.04874426]
["bitfinex","SOLUSD",1752793239516,0.03,175.6,175.59,38.2119147]
["bitfinex","SOLUSD",1752793239818,0.03,175.6,175.59,12.2119147]
["bitfinex","SOLUSD",1752793241022,0.03,175.6,175.57,26.0]
["bitfinex","SOLUSD",1752793241213,0.03,175.6,175.58,5.83682956]
["bitfinex","SOLUSD",1752793241930,0.03,175.6,175.56,6.43576707]
["bitfinex","SOLUSD",1752793241931,0.73,175.6,175.57,5.83682956]
["bitfinex","SOLUSD",1752793242127,0.03,175.6,175.59,5.83682956]
["bitfinex","SOLUSD",1752793242300,0.03,175.6,175.59,6.51682956]
["bitfinex","SOLUSD",1752793242497,0.03,175.6,175.58,5.83682956]
["bitfinex","SOLUSD",1752793242697,0.73,175.6,175.58,5.83682956]
["bitfinex","SOLUSD",1752793242898,30.48,175.59,175.58,5.83682956]
["bitfinex","SOLUSD",1752793243125,31.18,175.59,175.56,5.89682956]
["bitfinex","SOLUSD",1752793243420,7.24875574,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752793243902,2.3317,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793245019,0.71192618,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752793245709,0.7,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793246106,30.48,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752793246506,12.78834623,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752793246718,16.78468397,175.55,175.51,0.06]
["bitfinex","SOLUSD",1752793246923,11.53418598,175.52,175.51,0.06]
["bitfinex","SOLUSD",1752793247220,1.41208841,175.54,175.51,0.06]
["bitfinex","SOLUSD",1752793247418,30.48,175.53,175.51,0.06]
["bitfinex","SOLUSD",1752793247623,0.71216955,175.52,175.51,0.06]
["bitfinex","SOLUSD",1752793247804,1.41216955,175.52,175.51,0.06]
["bitfinex","SOLUSD",1752793248421,0.71216955,175.52,175.51,0.06]
["bitfinex","SOLUSD",1752793248621,1.41216955,175.52,175.51,0.06]
["bitfinex","SOLUSD",1752793248827,0.71216955,175.52,175.51,0.06]
["bitfinex","SOLUSD",1752793250322,1.41216955,175.52,175.51,0.06]
["bitfinex","SOLUSD",1752793250525,0.71216955,175.52,175.51,0.06]
["bitfinex","SOLUSD",1752793251419,30.48,175.53,175.51,6.57682956]
["bitfinex","SOLUSD",1752793251420,31.19212898,175.53,175.51,6.57682956]
["bitfinex","SOLUSD",1752793251809,30.48,175.53,175.51,6.57682956]
["bitfinex","SOLUSD",1752793253631,30.48,175.53,175.52,5.83682956]
["bitfinex","SOLUSD",1752793253832,30.46,175.55,175.52,6.50682956]
["bitfinex","SOLUSD",1752793254132,30.46,175.55,175.54,5.83682956]
["bitfinex","SOLUSD",1752793254930,30.46,175.55,175.52,5.69714324]
["bitfinex","SOLUSD",1752793255139,30.46,175.55,175.53,5.83682956]
["bitfinex","SOLUSD",1752793255432,30.46,175.55,175.54,5.83682956]
["bitfinex","SOLUSD",1752793255909,30.46,175.55,175.53,6.50682956]
["bitfinex","SOLUSD",1752793256112,30.46,175.55,175.53,12.20382655]
["bitfinex","SOLUSD",1752793256313,30.46,175.55,175.54,5.83682956]
["bitfinex","SOLUSD",1752793257211,30.46,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1752793257412,30.46,175.55,175.54,5.83682956]
["bitfinex","SOLUSD",1752793259137,30.46,175.55,175.54,6.50682956]
["bitfinex","SOLUSD",1752793259728,30.46,175.55,175.54,5.83682956]
["bitfinex","SOLUSD",1752793260134,30.46,175.55,175.54,6.50682956]
["bitfinex","SOLUSD",1752793260341,30.44,175.57,175.54,12.20353686]
["bitfinex","SOLUSD",1752793260520,30.44,175.57,175.56,5.83682956]
["bitfinex","SOLUSD",1752793260842,30.44,175.57,175.56,6.50682956]
["bitfinex","SOLUSD",1752793261040,0.7418451,175.6,175.56,38.20288788]
["bitfinex","SOLUSD",1752793261236,0.03,175.6,175.59,5.83682956]
["bitfinex","SOLUSD",1752793261736,0.03,175.6,175.59,6.50682956]
["bitfinex","SOLUSD",1752793261939,0.03,175.6,175.59,38.34365912]
["bitfinex","SOLUSD",1752793262113,0.03,175.6,175.59,55.12834309]
["bitfinex","SOLUSD",1752793262317,0.03,175.6,175.59,49.29151353]
["bitfinex","SOLUSD",1752793262820,0.03,175.6,175.59,34.82342823]
["bitfinex","SOLUSD",1752793263014,0.2,175.62,175.61,26.0]
["bitfinex","SOLUSD",1752793263219,0.2,175.62,175.61,48.62151353]
["bitfinex","SOLUSD",1752793263420,0.2,175.62,175.61,49.29151353]
["bitfinex","SOLUSD",1752793264537,0.2,175.62,175.61,54.98595006]
["bitfinex","SOLUSD",1752793264738,0.03,175.65,175.64,16.78468397]
["bitfinex","SOLUSD",1752793264917,0.03,175.67,175.66,26.0]
["bitfinex","SOLUSD",1752793265122,0.03,175.67,175.66,32.12224701]
["bitfinex","SOLUSD",1752793265332,0.03,175.67,175.66,32.79224701]
["bitfinex","SOLUSD",1752793265633,0.03,175.67,175.66,32.50682956]
["bitfinex","SOLUSD",1752793266143,0.03,175.68,175.66,26.67]
["bitfinex","SOLUSD",1752793266436,0.81123755,175.75,175.67,32.79219838]
["bitfinex","SOLUSD",1752793266627,0.81123755,175.75,175.74,5.83682956]
["bitfinex","SOLUSD",1752793266938,0.81123755,175.75,175.74,9.32260343]
["bitfinex","SOLUSD",1752793267140,1.50123755,175.75,175.74,9.32260343]
["bitfinex","SOLUSD",1752793267437,0.1,175.75,175.74,9.99260343]
["bitfinex","SOLUSD",1752793268129,0.1,175.75,175.74,9.32260343]
["bitfinex","SOLUSD",1752793268640,0.79,175.75,175.74,26.0]
["bitfinex","SOLUSD",1752793268844,0.79,175.75,175.73,9.32260343]
["bitfinex","SOLUSD",1752793269045,0.69,175.74,175.73,9.32260343]
["bitfinex","SOLUSD",1752793269439,1.40127802,175.74,175.72,9.32260343]
["bitfinex","SOLUSD",1752793269626,0.69,175.73,175.68,9.32260343]
["bitfinex","SOLUSD",1752793269829,10.03396241,175.72,175.64,0.67]
["bitfinex","SOLUSD",1752793270029,31.09,175.71,175.66,9.32260343]
["bitfinex","SOLUSD",1752793270332,1.40143995,175.7,175.67,9.32260343]
["bitfinex","SOLUSD",1752793270928,0.69,175.69,175.66,9.32260343]
["bitfinex","SOLUSD",1752793271134,0.71148044,175.69,175.66,9.32260343]
["bitfinex","SOLUSD",1752793271329,0.71148044,175.69,175.67,9.32260343]
["bitfinex","SOLUSD",1752793272026,0.71143995,175.7,175.67,9.32260343]
["bitfinex","SOLUSD",1752793272228,1.40143995,175.7,175.67,9.32260343]
["bitfinex","SOLUSD",1752793273555,0.71135898,175.72,175.69,9.32260343]
["bitfinex","SOLUSD",1752793273848,30.44,175.74,175.71,9.32260343]
["bitfinex","SOLUSD",1752793274147,30.44,175.74,175.73,9.32260343]
["bitfinex","SOLUSD",1752793275552,30.44,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1752793275727,30.44,175.74,175.73,9.32260343]
["bitfinex","SOLUSD",1752793278854,30.44,175.74,175.72,5.69078428]
["bitfinex","SOLUSD",1752793278855,30.44,175.74,175.7,32.36128621]
["bitfinex","SOLUSD",1752793279031,31.13,175.74,175.7,32.36128621]
["bitfinex","SOLUSD",1752793279232,30.44,175.74,175.73,9.32260343]
["bitfinex","SOLUSD",1752793279750,30.44,175.74,175.73,9.99260343]
["bitfinex","SOLUSD",1752793280136,0.1,175.75,175.73,35.99260343]
["bitfinex","SOLUSD",1752793280450,0.2,175.78,175.75,23.34578397]
["bitfinex","SOLUSD",1752793280630,0.71079267,175.86,175.78,16.78468397]
["bitfinex","SOLUSD",1752793280833,0.71079267,175.86,175.85,9.32260343]
["bitfinex","SOLUSD",1752793281750,0.69,175.86,175.84,9.32260343]
["bitfinex","SOLUSD",1752793281944,1.40083309,175.85,175.8,5.68820929]
["bitfinex","SOLUSD",1752793282149,0.69,175.84,175.83,9.32260343]
["bitfinex","SOLUSD",1752793282359,0.71079267,175.86,175.83,9.32260343]
["bitfinex","SOLUSD",1752793282555,30.82,175.87,175.85,9.32260343]
["bitfinex","SOLUSD",1752793282731,30.82,175.87,175.86,9.32260343]
["bitfinex","SOLUSD",1752793283148,31.51,175.87,175.85,9.32260343]
["bitfinex","SOLUSD",1752793284457,30.82,175.87,175.86,9.32260343]
["bitfinex","SOLUSD",1752793284758,37.1960866,175.87,175.79,0.66]
["bitfinex","SOLUSD",1752793284942,10.7233961,175.86,175.8,9.32260343]
["bitfinex","SOLUSD",1752793285146,9.32260343,175.84,175.75,0.66]
["bitfinex","SOLUSD",1752793285342,46.50082898,175.83,175.77,9.32260343]
["bitfinex","SOLUSD",1752793285656,0.69,175.82,175.78,9.32260343]
["bitfinex","SOLUSD",1752793285959,0.69,175.82,175.79,9.32260343]
["bitfinex","SOLUSD",1752793286457,31.49091395,175.83,175.8,9.32260343]
["bitfinex","SOLUSD",1752793286663,30.78,175.83,175.82,9.32260343]
["bitfinex","SOLUSD",1752793287457,31.47,175.83,175.81,9.32260343]
["bitfinex","SOLUSD",1752793287763,30.78,175.83,175.81,9.32260343]
["bitfinex","SOLUSD",1752793288259,1.40095438,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1752793288437,1.40095438,175.82,175.78,9.32260343]
["bitfinex","SOLUSD",1752793288644,0.69,175.81,175.78,9.32260343]
["bitfinex","SOLUSD",1752793288846,30.72,175.8,175.78,9.32260343]
["bitfinex","SOLUSD",1752793289361,31.41,175.8,175.77,9.32260343]
["bitfinex","SOLUSD",1752793289768,31.41,175.8,175.78,9.32260343]
["bitfinex","SOLUSD",1752793290262,31.41,175.8,175.77,9.32260343]
["bitfinex","SOLUSD",1752793290558,1.40107571,175.79,175.75,26.0]
["bitfinex","SOLUSD",1752793290764,0.69,175.78,175.75,26.0]
["bitfinex","SOLUSD",1752793290961,0.71115662,175.77,175.74,9.32260343]
["bitfinex","SOLUSD",1752793291267,32.10115662,175.77,175.74,9.32260343]
["bitfinex","SOLUSD",1752793292143,31.41115662,175.77,175.74,9.32260343]
["bitfinex","SOLUSD",1752793292347,30.7,175.77,175.74,9.32260343]
["bitfinex","SOLUSD",1752793292951,30.7,175.77,175.75,9.32260343]
["bitfinex","SOLUSD",1752793293562,30.7,175.77,175.74,9.32260343]
["bitfinex","SOLUSD",1752793293865,0.69,175.76,175.74,9.32260343]
["bitfinex","SOLUSD",1752793294063,31.41115662,175.77,175.74,9.32260343]
["bitfinex","SOLUSD",1752793294239,32.10115662,175.77,175.74,9.32260343]
["bitfinex","SOLUSD",1752793295341,37.79044177,175.77,175.74,9.32260343]
["bitfinex","SOLUSD",1752793295543,0.69,175.76,175.74,9.32260343]
["bitfinex","SOLUSD",1752793295742,0.69,175.75,175.73,9.32260343]
["bitfinex","SOLUSD",1752793296150,0.71119708,175.76,175.73,9.32260343]
["bitfinex","SOLUSD",1752793296466,0.71119708,175.76,175.74,9.32260343]
["bitfinex","SOLUSD",1752793296968,32.10115662,175.77,175.73,9.32260343]
["bitfinex","SOLUSD",1752793297370,37.79045891,175.77,175.73,9.32260343]
["bitfinex","SOLUSD",1752793297673,0.69,175.76,175.73,9.32260343]
["bitfinex","SOLUSD",1752793298273,0.69,175.76,175.7,26.0]
["bitfinex","SOLUSD",1752793298274,0.69,175.75,175.72,9.32260343]
["bitfinex","SOLUSD",1752793298568,31.27,175.74,175.71,9.32260343]
["bitfinex","SOLUSD",1752793299243,0.69,175.73,175.7,35.32260343]
["bitfinex","SOLUSD",1752793299569,0.69,175.73,175.71,9.32260343]
["bitfinex","SOLUSD",1752793300369,30.58,175.74,175.71,9.32260343]
["bitfinex","SOLUSD",1752793300882,30.58,175.74,175.7,35.32260343]
["bitfinex","SOLUSD",1752793301165,7.09189034,175.73,175.68,6.41210433]
["bitfinex","SOLUSD",1752793301364,1.40131849,175.73,175.7,9.32260343]
["bitfinex","SOLUSD",1752793301666,31.29127802,175.74,175.71,9.32260343]
["bitfinex","SOLUSD",1752793302263,30.52,175.73,175.72,9.98260343]
["bitfinex","SOLUSD",1752793303245,30.52,175.75,175.72,9.98260343]
["bitfinex","SOLUSD",1752793303558,30.52,175.75,175.72,15.67346323]
["bitfinex","SOLUSD",1752793303768,0.69,175.78,175.74,9.32260343]
["bitfinex","SOLUSD",1752793303948,30.52,175.77,175.75,9.32260343]
["bitfinex","SOLUSD",1752793304151,30.52,175.77,175.74,9.98260343]
["bitfinex","SOLUSD",1752793305051,30.52,175.77,175.75,5.82591915]
["bitfinex","SOLUSD",1752793305459,30.52,175.77,175.74,12.17604851]
["bitfinex","SOLUSD",1752793305846,30.52,175.77,175.75,5.82591915]
["bitfinex","SOLUSD",1752793306046,30.52,175.77,175.76,6.48591915]
["bitfinex","SOLUSD",1752793306246,31.25107571,175.79,175.76,6.48591915]
["bitfinex","SOLUSD",1752793306457,30.54,175.79,175.76,6.48591915]
["bitfinex","SOLUSD",1752793306870,30.54,175.79,175.74,5.69012936]
["bitfinex","SOLUSD",1752793306871,0.71103526,175.8,175.77,5.82591915]
["bitfinex","SOLUSD",1752793307170,0.71103526,175.8,175.74,5.69012936]
["bitfinex","SOLUSD",1752793307171,30.55,175.82,175.79,5.82591915]
["bitfinex","SOLUSD",1752793307372,30.55,175.82,175.81,5.82591915]
["bitfinex","SOLUSD",1752793307563,0.03,175.82,175.81,6.48591915]
["bitfinex","SOLUSD",1752793309272,0.03,175.82,175.81,31.82591915]
["bitfinex","SOLUSD",1752793309477,0.03,175.82,175.76,31.82591915]
["bitfinex","SOLUSD",1752793309478,7.25687353,175.82,175.76,31.82591915]
["bitfinex","SOLUSD",1752793309672,31.19,175.81,175.76,26.0]
["bitfinex","SOLUSD",1752793309974,1.40103526,175.8,175.76,31.82591915]
["bitfinex","SOLUSD",1752793310367,1.40103526,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752793310368,0.71103526,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752793310560,0.69,175.79,175.73,5.82591915]
["bitfinex","SOLUSD",1752793310925,31.19111616,175.78,175.74,5.82591915]
["bitfinex","SOLUSD",1752793311061,40.51328134,175.78,175.71,6.3510983]
["bitfinex","SOLUSD",1752793311264,0.69,175.77,175.72,9.32216518]
["bitfinex","SOLUSD",1752793311462,1.40119708,175.76,175.71,15.67326348]
["bitfinex","SOLUSD",1752793311666,31.17,175.75,175.7,9.32216518]
["bitfinex","SOLUSD",1752793311977,1.40127802,175.74,175.7,9.32216518]
["bitfinex","SOLUSD",1752793312154,0.69,175.74,175.7,9.32216518]
["bitfinex","SOLUSD",1752793312350,31.19123755,175.75,175.71,9.32216518]
["bitfinex","SOLUSD",1752793312569,31.19123755,175.75,175.71,0.66]
["bitfinex","SOLUSD",1752793312873,31.19123755,175.75,175.71,9.98216518]
["bitfinex","SOLUSD",1752793313056,31.88123755,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793313562,46.89330315,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793313768,37.57113797,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793313970,36.85990042,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793314171,46.1820656,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793314879,36.85990042,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793315082,31.88123755,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793315782,0.71123755,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793315963,30.44,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793316278,31.13,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793316990,31.84123755,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793318782,46.85330315,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793320380,0.71123755,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793320566,30.4,175.75,175.74,10.10216518]
["bitfinex","SOLUSD",1752793320770,0.69,175.8,175.74,15.79238937]
["bitfinex","SOLUSD",1752793320980,30.4,175.79,175.78,9.32216518]
["bitfinex","SOLUSD",1752793322061,1.43095438,175.82,175.78,9.32216518]
["bitfinex","SOLUSD",1752793322271,0.03,175.82,175.81,9.32216518]
["bitfinex","SOLUSD",1752793322475,30.43,175.82,175.81,9.32216518]
["bitfinex","SOLUSD",1752793323703,30.43,175.82,175.8,9.32216518]
["bitfinex","SOLUSD",1752793324196,1.40099482,175.81,175.78,9.32216518]
["bitfinex","SOLUSD",1752793325384,31.14095438,175.82,175.78,9.32216518]
["bitfinex","SOLUSD",1752793325928,31.83095438,175.82,175.78,9.32216518]
["bitfinex","SOLUSD",1752793326313,31.83095438,175.82,175.79,9.32216518]
["bitfinex","SOLUSD",1752793326495,0.69,175.81,175.78,9.32216518]
["bitfinex","SOLUSD",1752793326704,0.69,175.8,175.78,9.32216518]
["bitfinex","SOLUSD",1752793327000,31.80107571,175.79,175.77,9.32216518]
["bitfinex","SOLUSD",1752793327203,31.80107571,175.79,175.76,9.32216518]
["bitfinex","SOLUSD",1752793327580,31.80107571,175.79,175.77,9.32216518]
["bitfinex","SOLUSD",1752793328303,30.4,175.79,175.77,9.32216518]
["bitfinex","SOLUSD",1752793328486,30.4,175.79,175.78,9.32216518]
["bitfinex","SOLUSD",1752793328892,30.4,175.79,175.76,0.72]
["bitfinex","SOLUSD",1752793328893,30.4,175.79,175.77,9.32216518]
["bitfinex","SOLUSD",1752793330181,1.40111616,175.78,175.74,0.06]
["bitfinex","SOLUSD",1752793330387,9.32216518,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752793330690,31.11123755,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793331010,30.4,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752793331181,30.4,175.75,175.74,0.78]
["bitfinex","SOLUSD",1752793331382,30.4,175.75,175.74,10.10216518]
["bitfinex","SOLUSD",1752793332499,2.37331616,175.78,175.74,10.10216518]
["bitfinex","SOLUSD",1752793332680,0.74095438,175.82,175.77,9.32216518]
["bitfinex","SOLUSD",1752793333029,0.74095438,175.82,175.75,26.72]
["bitfinex","SOLUSD",1752793333030,0.03,175.82,175.81,9.32216518]
["bitfinex","SOLUSD",1752793333191,30.43,175.82,175.81,9.32216518]
["bitfinex","SOLUSD",1752793336291,30.43,175.82,175.81,15.01012377]
["bitfinex","SOLUSD",1752793336807,30.43,175.82,175.81,15.73012377]
["bitfinex","SOLUSD",1752793337221,0.03,175.82,175.81,15.73012377]
["bitfinex","SOLUSD",1752793337615,0.03,175.82,175.81,15.01012377]
["bitfinex","SOLUSD",1752793337796,0.03,175.82,175.81,15.73012377]
["bitfinex","SOLUSD",1752793338699,0.03,175.82,175.81,41.73012377]
["bitfinex","SOLUSD",1752793340619,0.03,175.82,175.81,42.01432698]
["bitfinex","SOLUSD",1752793340822,29.38077933,175.85,175.83,26.0]
["bitfinex","SOLUSD",1752793341009,29.38077933,175.85,175.84,9.32216518]
["bitfinex","SOLUSD",1752793341632,30.07077933,175.85,175.84,9.32216518]
["bitfinex","SOLUSD",1752793342195,29.38077933,175.85,175.84,9.32216518]
["bitfinex","SOLUSD",1752793342631,30.07077933,175.85,175.83,9.32216518]
["bitfinex","SOLUSD",1752793342932,0.69,175.84,175.82,9.32216518]
["bitfinex","SOLUSD",1752793343110,0.69,175.83,175.82,9.32216518]
["bitfinex","SOLUSD",1752793343312,29.38077933,175.85,175.82,9.32216518]
["bitfinex","SOLUSD",1752793343313,30.07077933,175.85,175.82,9.32216518]
["bitfinex","SOLUSD",1752793343626,0.69,175.84,175.82,9.32216518]
["bitfinex","SOLUSD",1752793344107,0.69,175.84,175.8,5.6881777]
["bitfinex","SOLUSD",1752793344310,29.38077933,175.85,175.82,9.32216518]
["bitfinex","SOLUSD",1752793344503,29.38077933,175.85,175.83,9.32216518]
["bitfinex","SOLUSD",1752793345526,29.38077933,175.85,175.84,9.32216518]
["bitfinex","SOLUSD",1752793345823,30.07077933,175.85,175.81,9.32216518]
["bitfinex","SOLUSD",1752793346030,0.69,175.84,175.81,9.32216518]
["bitfinex","SOLUSD",1752793347025,29.38077933,175.85,175.82,9.32216518]
["bitfinex","SOLUSD",1752793347211,29.38077933,175.85,175.83,9.32216518]
["bitfinex","SOLUSD",1752793348120,0.69,175.84,175.82,9.32216518]
["bitfinex","SOLUSD",1752793348320,0.69,175.84,175.81,9.32216518]
["bitfinex","SOLUSD",1752793348907,29.38077933,175.85,175.81,5.68787297]
["bitfinex","SOLUSD",1752793349109,29.38077933,175.85,175.82,0.66]
["bitfinex","SOLUSD",1752793349311,29.38077933,175.85,175.84,9.32216518]
["bitfinex","SOLUSD",1752793350938,30.07077933,175.85,175.83,9.32216518]
["bitfinex","SOLUSD",1752793351925,0.69,175.84,175.82,9.32216518]
["bitfinex","SOLUSD",1752793352824,30.09161242,175.85,175.82,9.32216518]
["bitfinex","SOLUSD",1752793353023,30.78161242,175.85,175.82,9.32216518]
["bitfinex","SOLUSD",1752793353232,30.07077933,175.85,175.82,9.32216518]
["bitfinex","SOLUSD",1752793354428,30.07077933,175.85,175.83,9.32216518]
["bitfinex","SOLUSD",1752793354916,30.07077933,175.85,175.82,5.82050231]
["bitfinex","SOLUSD",1752793356137,0.69,175.84,175.82,0.06]
["bitfinex","SOLUSD",1752793356341,29.38077933,175.85,175.83,5.82050231]
["bitfinex","SOLUSD",1752793356538,30.10077933,175.85,175.82,0.06]
["bitfinex","SOLUSD",1752793356836,30.10077933,175.85,175.82,5.88050231]
["bitfinex","SOLUSD",1752793357209,30.10077933,175.85,175.82,0.06]
["bitfinex","SOLUSD",1752793358223,29.41077933,175.85,175.83,6.48050231]
["bitfinex","SOLUSD",1752793358726,29.41077933,175.85,175.84,6.48050231]
["bitfinex","SOLUSD",1752793359034,0.03,175.85,175.84,6.48050231]
["bitfinex","SOLUSD",1752793360114,0.03,175.85,175.84,12.16749048]
["bitfinex","SOLUSD",1752793360340,0.03,175.85,175.84,6.34698817]
["bitfinex","SOLUSD",1752793360527,0.03,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793361035,0.03,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793361232,0.72,175.85,175.83,11.50772881]
["bitfinex","SOLUSD",1752793361546,0.03,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793361750,0.03,175.85,175.84,6.48050231]
["bitfinex","SOLUSD",1752793362235,0.03,175.85,175.84,12.16749048]
["bitfinex","SOLUSD",1752793369928,0.03,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793371032,0.03,175.85,175.83,37.50772463]
["bitfinex","SOLUSD",1752793371033,0.72,175.85,175.83,37.50772463]
["bitfinex","SOLUSD",1752793371235,0.03,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793372350,0.03,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793373433,0.03,175.85,175.84,12.21749048]
["bitfinex","SOLUSD",1752793373651,0.03,175.85,175.84,6.39698817]
["bitfinex","SOLUSD",1752793373840,0.03,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793378139,0.03,175.85,175.84,12.21749048]
["bitfinex","SOLUSD",1752793379559,0.03,175.85,175.84,12.50145109]
["bitfinex","SOLUSD",1752793381533,0.03,175.85,175.84,6.68094878]
["bitfinex","SOLUSD",1752793381734,0.69,175.85,175.83,120.48722591]
["bitfinex","SOLUSD",1752793381943,0.66,175.84,175.83,26.0]
["bitfinex","SOLUSD",1752793382548,0.03,175.85,175.83,31.82050231]
["bitfinex","SOLUSD",1752793382950,0.03,175.85,175.83,37.50781391]
["bitfinex","SOLUSD",1752793383147,0.69,175.85,175.83,37.50781391]
["bitfinex","SOLUSD",1752793383761,0.69,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793383943,0.69,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793384352,0.03,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793384567,0.69,175.85,175.83,5.82050231]
["bitfinex","SOLUSD",1752793384761,0.03,175.85,175.83,5.82050231]
["bitfinex","SOLUSD",1752793385069,0.66,175.84,175.83,5.82050231]
["bitfinex","SOLUSD",1752793385981,0.66,175.84,175.82,11.56804538]
["bitfinex","SOLUSD",1752793386649,0.03,175.85,175.83,5.82050231]
["bitfinex","SOLUSD",1752793387355,0.03,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793388857,0.03,175.85,175.84,12.21749048]
["bitfinex","SOLUSD",1752793389059,0.03,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793389770,0.03,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793389944,0.69,175.85,175.82,5.88050231]
["bitfinex","SOLUSD",1752793390147,1.40083309,175.85,175.82,0.06]
["bitfinex","SOLUSD",1752793390466,1.6661,175.84,175.82,0.06]
["bitfinex","SOLUSD",1752793390850,0.66,175.83,175.82,0.06]
["bitfinex","SOLUSD",1752793392258,1.6661,175.84,175.82,5.88050231]
["bitfinex","SOLUSD",1752793392963,1.6661,175.84,175.82,0.06]
["bitfinex","SOLUSD",1752793393146,1.6661,175.84,175.82,5.88050231]
["bitfinex","SOLUSD",1752793393491,2.3261,175.84,175.82,5.88050231]
["bitfinex","SOLUSD",1752793394441,1.6661,175.84,175.83,5.82050231]
["bitfinex","SOLUSD",1752793394747,0.03,175.85,175.83,6.53050231]
["bitfinex","SOLUSD",1752793395067,0.03,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793396341,0.69,175.85,175.83,5.82050231]
["bitfinex","SOLUSD",1752793396541,0.69,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793398956,1.40083309,175.85,175.82,0.06]
["bitfinex","SOLUSD",1752793399145,7.08757591,175.85,175.82,0.06]
["bitfinex","SOLUSD",1752793399348,7.08757591,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752793399349,0.66,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793399756,8.01360231,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793400148,24.79828628,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793400959,30.48527445,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793404351,24.66477214,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793404645,32.4531,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793404867,31.7931,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793405045,31.7931,175.84,175.83,5.88050231]
["bitfinex","SOLUSD",1752793405046,30.26,175.84,175.83,5.88050231]
["bitfinex","SOLUSD",1752793405448,30.26,175.84,175.83,6.55050231]
["bitfinex","SOLUSD",1752793406147,0.03,175.85,175.83,6.55050231]
["bitfinex","SOLUSD",1752793406347,0.03,175.85,175.84,12.17749048]
["bitfinex","SOLUSD",1752793407950,0.03,175.85,175.84,11.50749048]
["bitfinex","SOLUSD",1752793408250,0.03,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793408452,0.03,175.85,175.83,5.74731152]
["bitfinex","SOLUSD",1752793408774,0.03,175.85,175.84,5.82050231]
["bitfinex","SOLUSD",1752793409171,0.03,175.85,175.84,32.49050231]
["bitfinex","SOLUSD",1752793410472,0.03,175.85,175.84,38.17749048]
["bitfinex","SOLUSD",1752793411270,0.03,175.85,175.84,37.50749048]
["bitfinex","SOLUSD",1752793411472,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752793411774,0.03,175.85,175.84,37.50749048]
["bitfinex","SOLUSD",1752793412677,0.03,175.85,175.84,38.17749048]
["bitfinex","SOLUSD",1752793420980,0.03,175.85,175.84,32.35698817]
["bitfinex","SOLUSD",1752793421277,0.03,175.85,175.84,38.17749048]
["bitfinex","SOLUSD",1752793421865,0.03,175.85,175.84,38.23749048]
["bitfinex","SOLUSD",1752793422064,0.03,175.85,175.84,37.56749048]
["bitfinex","SOLUSD",1752793422871,0.74,175.85,175.84,26.06]
["bitfinex","SOLUSD",1752793423094,0.03,175.85,175.84,37.56749048]
["bitfinex","SOLUSD",1752793424192,0.03,175.85,175.84,38.23749048]
["bitfinex","SOLUSD",1752793424584,0.03,175.85,175.84,37.56749048]
["bitfinex","SOLUSD",1752793424785,0.74,175.85,175.84,26.06]
["bitfinex","SOLUSD",1752793425095,0.74,175.85,175.84,37.56749048]
["bitfinex","SOLUSD",1752793425285,0.03,175.85,175.84,31.88050231]
["bitfinex","SOLUSD",1752793425674,0.03,175.85,175.84,37.56749048]
["bitfinex","SOLUSD",1752793426691,0.03,175.85,175.84,31.88050231]
["bitfinex","SOLUSD",1752793431182,0.74,175.85,175.84,31.88050231]
["bitfinex","SOLUSD",1752793431572,0.74,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793431774,30.92,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793432778,36.60666477,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793433804,30.92,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793435299,36.60666477,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793436091,30.92,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793437280,36.60666477,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793437598,30.92,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793437809,31.63083309,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793438484,37.31749786,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793438676,36.60666477,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793438880,30.92,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793439089,37.31749786,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793439782,31.63083309,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793441605,31.63083309,175.85,175.84,6.53050231]
["bitfinex","SOLUSD",1752793441606,0.03,175.85,175.84,6.53050231]
["bitfinex","SOLUSD",1752793442603,0.03,175.85,175.84,95.33050231]
["bitfinex","SOLUSD",1752793442791,0.03,175.85,175.84,101.01749048]
["bitfinex","SOLUSD",1752793444301,30.19,175.9,175.87,26.0]
["bitfinex","SOLUSD",1752793444504,0.03,175.9,175.89,5.82050231]
["bitfinex","SOLUSD",1752793444704,0.03,175.9,175.89,12.15587384]
["bitfinex","SOLUSD",1752793445208,0.03,175.9,175.89,17.97637615]
["bitfinex","SOLUSD",1752793446085,0.03,175.9,175.89,12.15587384]
["bitfinex","SOLUSD",1752793446392,0.03,175.9,175.89,17.97637615]
["bitfinex","SOLUSD",1752793446616,0.03,175.9,175.89,22.49266838]
["bitfinex","SOLUSD",1752793446789,0.03,175.9,175.89,39.27735235]
["bitfinex","SOLUSD",1752793446993,0.1,175.92,175.91,26.0]
["bitfinex","SOLUSD",1752793447191,0.1,175.92,175.91,32.10389718]
["bitfinex","SOLUSD",1752793447398,0.1,175.92,175.91,32.75389718]
["bitfinex","SOLUSD",1752793447810,0.1,175.92,175.91,32.47050231]
["bitfinex","SOLUSD",1752793448003,0.1,175.92,175.91,38.15522745]
["bitfinex","SOLUSD",1752793448202,0.1,175.92,175.9,6.10391328]
["bitfinex","SOLUSD",1752793448203,0.1,175.92,175.9,5.68495109]
["bitfinex","SOLUSD",1752793448402,0.76,175.92,175.9,5.68495109]
["bitfinex","SOLUSD",1752793448606,0.76,175.92,175.89,26.0]
["bitfinex","SOLUSD",1752793448607,0.76,175.92,175.91,5.82050231]
["bitfinex","SOLUSD",1752793448803,1.6912,175.92,175.88,5.82050231]
["bitfinex","SOLUSD",1752793448989,0.71059064,175.91,175.87,5.82050231]
["bitfinex","SOLUSD",1752793449303,0.66,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752793449503,0.71059064,175.91,175.89,5.82050231]
["bitfinex","SOLUSD",1752793449711,38.20616205,175.92,175.89,5.82050231]
["bitfinex","SOLUSD",1752793450011,0.66,175.91,175.89,5.82050231]
["bitfinex","SOLUSD",1752793450205,0.66,175.9,175.89,5.82050231]
["bitfinex","SOLUSD",1752793450399,32.4712,175.92,175.89,5.82050231]
["bitfinex","SOLUSD",1752793450613,32.4712,175.92,175.9,5.82050231]
["bitfinex","SOLUSD",1752793451725,1.6912,175.92,175.9,5.82050231]
["bitfinex","SOLUSD",1752793452400,1.6912,175.92,175.91,5.82050231]
["bitfinex","SOLUSD",1752793453188,0.1,175.92,175.91,5.82050231]
["bitfinex","SOLUSD",1752793453486,0.1,175.92,175.91,6.47050231]
["bitfinex","SOLUSD",1752793454503,0.1,175.92,175.91,12.15522745]
["bitfinex","SOLUSD",1752793457892,0.1,175.92,175.91,11.50522745]
["bitfinex","SOLUSD",1752793458392,0.1,175.92,175.91,5.82050231]
["bitfinex","SOLUSD",1752793459510,0.1,175.92,175.91,11.50522745]
["bitfinex","SOLUSD",1752793460293,0.1,175.92,175.91,12.15522745]
["bitfinex","SOLUSD",1752793461889,0.1,175.92,175.91,101.23862232]
["bitfinex","SOLUSD",1752793463321,0.1,175.92,175.91,126.30522745]
["bitfinex","SOLUSD",1752793463693,0.1,175.92,175.91,127.01522745]
["bitfinex","SOLUSD",1752793466020,0.1,175.92,175.91,38.21522745]
["bitfinex","SOLUSD",1752793466211,0.1,175.92,175.91,38.49862232]
["bitfinex","SOLUSD",1752793468816,0.1,175.92,175.91,37.50522745]
["bitfinex","SOLUSD",1752793469123,0.1,175.92,175.91,31.68472514]
["bitfinex","SOLUSD",1752793469293,0.1,175.92,175.91,37.50522745]
["bitfinex","SOLUSD",1752793471219,0.1,175.92,175.91,38.21522745]
["bitfinex","SOLUSD",1752793471404,0.1,175.92,175.91,38.49865454]
["bitfinex","SOLUSD",1752793471592,0.1,175.92,175.91,26.99342709]
["bitfinex","SOLUSD",1752793471793,0.82,175.92,175.91,31.82050231]
["bitfinex","SOLUSD",1752793472823,0.82,175.92,175.9,5.82050231]
["bitfinex","SOLUSD",1752793473192,0.72,175.91,175.9,31.82050231]
["bitfinex","SOLUSD",1752793475304,0.1,175.92,175.9,31.82050231]
["bitfinex","SOLUSD",1752793475617,0.1,175.92,175.91,5.82050231]
["bitfinex","SOLUSD",1752793475811,0.82,175.92,175.91,5.82050231]
["bitfinex","SOLUSD",1752793479220,0.82,175.92,175.89,26.0]
["bitfinex","SOLUSD",1752793479416,0.72,175.91,175.9,5.82050231]
["bitfinex","SOLUSD",1752793480221,0.72,175.91,175.88,5.82050231]
["bitfinex","SOLUSD",1752793480418,6.40482923,175.91,175.87,120.62050231]
["bitfinex","SOLUSD",1752793480605,0.72,175.9,175.87,31.82050231]
["bitfinex","SOLUSD",1752793481713,1.5951,175.91,175.89,5.82050231]
["bitfinex","SOLUSD",1752793481918,1.5951,175.91,175.9,5.82050231]
["bitfinex","SOLUSD",1752793485038,1.5951,175.91,175.9,5.88050231]
["bitfinex","SOLUSD",1752793485902,0.1,175.92,175.9,37.56551138]
["bitfinex","SOLUSD",1752793486227,0.1,175.92,175.91,6.53050231]
["bitfinex","SOLUSD",1752793487328,0.1,175.92,175.91,12.21522745]
["bitfinex","SOLUSD",1752793487827,0.1,175.92,175.91,38.49862232]
["bitfinex","SOLUSD",1752793488831,0.1,175.92,175.91,37.78862232]
["bitfinex","SOLUSD",1752793489531,0.1,175.92,175.91,37.50522745]
["bitfinex","SOLUSD",1752793490310,0.1,175.92,175.91,38.21522745]
["bitfinex","SOLUSD",1752793490707,0.1,175.92,175.91,37.50522745]
["bitfinex","SOLUSD",1752793491717,0.1,175.92,175.91,38.49865454]
["bitfinex","SOLUSD",1752793493607,0.1,175.92,175.91,31.68472514]
["bitfinex","SOLUSD",1752793493910,0.1,175.92,175.91,37.50522745]
["bitfinex","SOLUSD",1752793494328,0.1,175.92,175.91,37.78862232]
["bitfinex","SOLUSD",1752793494517,0.1,175.92,175.91,38.44862232]
["bitfinex","SOLUSD",1752793494723,0.1,175.92,175.91,37.78862232]
["bitfinex","SOLUSD",1752793494924,0.1,175.92,175.91,37.50522745]
["bitfinex","SOLUSD",1752793496635,2.4042,175.92,175.9,0.06]
["bitfinex","SOLUSD",1752793496818,1.37059064,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752793497009,0.66,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752793498732,6.34472514,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752793498933,12.16522745,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752793499138,28.94991142,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752793500017,28.94991142,175.91,175.84,5.88050231]
["bitfinex","SOLUSD",1752793500212,0.66,175.9,175.88,5.82050231]
["bitfinex","SOLUSD",1752793500530,30.64,175.89,175.86,5.82050231]
["bitfinex","SOLUSD",1752793500715,0.66,175.88,175.86,5.82050231]
["bitfinex","SOLUSD",1752793501835,29.98,175.89,175.87,5.82050231]
["bitfinex","SOLUSD",1752793502036,29.98,175.89,175.88,5.82050231]
["bitfinex","SOLUSD",1752793502837,29.98,175.89,175.84,26.06]
["bitfinex","SOLUSD",1752793502838,30.64,175.89,175.86,5.82050231]
["bitfinex","SOLUSD",1752793503131,30.64,175.89,175.87,5.82050231]
["bitfinex","SOLUSD",1752793503339,0.66,175.88,175.84,0.06]
["bitfinex","SOLUSD",1752793503523,29.98,175.89,175.86,5.82050231]
["bitfinex","SOLUSD",1752793503524,0.66,175.87,175.86,5.82050231]
["bitfinex","SOLUSD",1752793503723,29.98,175.89,175.84,6.40692806]
["bitfinex","SOLUSD",1752793504028,0.66,175.88,175.85,5.82050231]
["bitfinex","SOLUSD",1752793504228,7.05650301,175.88,175.84,0.06]
["bitfinex","SOLUSD",1752793504436,0.66,175.87,175.84,0.06]
["bitfinex","SOLUSD",1752793504743,0.66,175.86,175.84,5.88050231]
["bitfinex","SOLUSD",1752793505313,12.47350301,175.88,175.84,0.06]
["bitfinex","SOLUSD",1752793505631,0.66,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793505939,30.62,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793506322,29.96,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793506535,30.62,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793506718,36.30666477,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793507535,30.62,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793508123,36.30666477,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793509025,42.12716708,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793509231,58.91185105,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752793509927,16.78468397,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793510116,29.66304797,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752793510649,37.70204797,175.84,175.82,0.06]
["bitfinex","SOLUSD",1752793510944,6.48050231,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752793512027,16.78468397,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752793512225,11.50936405,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752793512437,30.67111616,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793512619,31.33111616,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793512825,38.72551847,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793513153,32.90501616,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793513825,38.72551847,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793514224,61.19913178,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793516151,67.20483178,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793516637,31.42432947,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793516838,67.20483178,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752793520352,67.20483178,175.78,175.76,0.06]
["bitfinex","SOLUSD",1752793520563,16.78468397,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752793520739,36.47173986,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752793520933,37.13173986,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752793521138,26.0,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793521329,59.48500477,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793521662,60.14500477,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793522030,54.32450246,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793522239,60.14500477,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793522435,65.83555276,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793522956,35.89555276,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793523161,30.07505045,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793523348,65.83555276,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752793524437,65.83555276,175.73,175.68,0.06]
["bitfinex","SOLUSD",1752793524438,16.78468397,175.72,175.68,0.06]
["bitfinex","SOLUSD",1752793524646,5.82050231,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793525254,36.43050231,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793525662,53.21518628,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793526348,58.90702986,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793527254,58.90702986,175.69,175.66,0.2]
["bitfinex","SOLUSD",1752793527453,22.60518628,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793527657,52.54518628,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793527839,53.21518628,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793528449,58.90767788,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793528663,35.6324916,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793528964,42.12299391,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793529767,58.90767788,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793530293,42.12299391,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793531259,35.6324916,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793531460,0.71152094,175.68,175.66,6.70050231]
["bitfinex","SOLUSD",1752793531687,5.69157714,175.7,175.67,0.68]
["bitfinex","SOLUSD",1752793531980,30.65148044,175.69,175.67,0.68]
["bitfinex","SOLUSD",1752793532560,36.34362384,175.69,175.66,6.02050231]
["bitfinex","SOLUSD",1752793532940,36.34362384,175.69,175.66,0.2]
["bitfinex","SOLUSD",1752793533142,36.34362384,175.69,175.66,6.02050231]
["bitfinex","SOLUSD",1752793533346,36.34362384,175.69,175.66,6.70050231]
["bitfinex","SOLUSD",1752793533649,0.67,175.68,175.66,0.2]
["bitfinex","SOLUSD",1752793533850,31.32156145,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793534164,37.14206376,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793534655,42.83455536,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793534854,12.89455536,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793535055,30.63156145,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793535257,29.92,175.67,175.66,6.70050231]
["bitfinex","SOLUSD",1752793535458,35.6124916,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793535967,42.10299391,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793536143,58.88767788,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752793536344,58.88767788,175.67,175.65,0.2]
["bitfinex","SOLUSD",1752793536345,16.78468397,175.66,175.65,0.2]
["bitfinex","SOLUSD",1752793536578,25.50668823,175.66,175.65,0.2]
["bitfinex","SOLUSD",1752793536869,31.19950389,175.66,175.65,0.2]
["bitfinex","SOLUSD",1752793537042,31.19950389,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752793537244,22.92958397,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752793537445,64.01400311,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752793537673,16.78468397,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752793537857,53.23699084,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752793538046,53.90699084,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752793538246,61.37239315,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752793538474,194.28577441,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752793538641,199.26840638,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752793538969,66.35502512,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752793539269,66.35502512,175.61,175.51,0.06]
["bitfinex","SOLUSD",1752793539270,28.64668628,175.57,175.51,0.06]
["bitfinex","SOLUSD",1752793539446,59.27865301,175.57,175.51,0.06]
["bitfinex","SOLUSD",1752793539652,59.94865301,175.57,175.51,0.06]
["bitfinex","SOLUSD",1752793539844,59.94865301,175.57,175.52,0.68]
["bitfinex","SOLUSD",1752793539845,23.5381507,175.57,175.52,0.68]
["bitfinex","SOLUSD",1752793540063,36.45246904,175.57,175.52,0.68]
["bitfinex","SOLUSD",1752793540367,37.12246904,175.57,175.51,0.06]
["bitfinex","SOLUSD",1752793540663,37.12246904,175.57,175.51,6.56050231]
["bitfinex","SOLUSD",1752793540966,42.81820293,175.57,175.51,6.56050231]
["bitfinex","SOLUSD",1752793541374,42.81820293,175.57,175.51,12.25816253]
["bitfinex","SOLUSD",1752793541558,42.14820293,175.57,175.52,0.68]
["bitfinex","SOLUSD",1752793542079,59.6028869,175.57,175.51,0.06]
["bitfinex","SOLUSD",1752793542460,16.78468397,175.56,175.51,0.06]
["bitfinex","SOLUSD",1752793542667,5.82050231,175.53,175.51,0.06]
["bitfinex","SOLUSD",1752793542963,16.78468397,175.51,175.48,0.06]
["bitfinex","SOLUSD",1752793543271,9.35515595,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752793543776,10.02515595,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752793544069,9.35515595,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752793544773,30.63225071,175.5,175.48,0.06]
["bitfinex","SOLUSD",1752793544956,15.72348633,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752793545160,32.5081703,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752793546256,32.5081703,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752793548966,62.4281703,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752793549775,62.4281703,175.49,175.47,1e-08]
["bitfinex","SOLUSD",1752793549776,16.78468397,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752793549973,27.5221718,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752793550276,16.78468397,175.45,175.41,0.2]
["bitfinex","SOLUSD",1752793550480,26.13983992,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793550672,46.70468397,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793550870,0.7124943,175.44,175.41,0.2]
["bitfinex","SOLUSD",1752793551091,29.92,175.43,175.41,0.2]
["bitfinex","SOLUSD",1752793551268,0.71257553,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793552282,27.52241545,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793552954,33.22301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793555287,32.55301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793555479,33.23301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793555976,40.00773148,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793556281,29.94,175.42,175.41,10.20515595]
["bitfinex","SOLUSD",1752793556875,29.94,175.42,175.41,15.9060852]
["bitfinex","SOLUSD",1752793557183,29.94,175.42,175.41,10.20515595]
["bitfinex","SOLUSD",1752793557480,29.94,175.42,175.41,0.85]
["bitfinex","SOLUSD",1752793558682,35.64060426,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793558872,36.35317979,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793559582,46.20833574,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793559791,45.70833574,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793559969,63.17301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793560491,62.49301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793561068,53.13786376,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793561391,63.17301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793561580,53.81786376,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793561768,63.17301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793562871,62.49301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793563085,63.17301971,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752793563491,54.54773574,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1752793563704,10.03515595,175.41,175.38,0.2]
["bitfinex","SOLUSD",1752793563872,35.35515595,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793564405,26.0,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793564689,39.95515595,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793564870,30.6,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793565079,39.95515595,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793565386,45.65673528,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793565889,5.70157933,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793566119,44.97673528,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793566272,45.68943269,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793567067,62.47411666,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793567267,63.15411666,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793568273,62.47411666,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793568785,0.71269741,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752793569096,29.92,175.39,175.38,0.85]
["bitfinex","SOLUSD",1752793569596,6.41146407,175.47,175.38,15.90706038]
["bitfinex","SOLUSD",1752793569770,29.92,175.46,175.42,9.35515595]
["bitfinex","SOLUSD",1752793569973,29.92,175.46,175.38,5.90190443]
["bitfinex","SOLUSD",1752793569974,0.71245369,175.45,175.43,0.65]
["bitfinex","SOLUSD",1752793570182,29.92,175.44,175.43,0.65]
["bitfinex","SOLUSD",1752793570382,29.92,175.44,175.43,10.00515595]
["bitfinex","SOLUSD",1752793570602,0.71237248,175.47,175.43,10.00515595]
["bitfinex","SOLUSD",1752793570603,29.92,175.45,175.43,10.00515595]
["bitfinex","SOLUSD",1752793570898,29.92,175.45,175.44,10.00515595]
["bitfinex","SOLUSD",1752793571279,29.92,175.45,175.42,0.65]
["bitfinex","SOLUSD",1752793571487,0.7124943,175.44,175.42,0.65]
["bitfinex","SOLUSD",1752793571707,29.92,175.43,175.42,0.65]
["bitfinex","SOLUSD",1752793572273,29.92,175.43,175.41,0.06]
["bitfinex","SOLUSD",1752793572497,0.71257553,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793573180,6.41317979,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793573679,15.76833574,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793573884,6.41317979,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793575593,6.91317979,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793576488,1.21257553,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793576667,0.71257553,175.42,175.41,0.71]
["bitfinex","SOLUSD",1752793576876,0.71257553,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793577379,33.23301971,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793580375,33.73301971,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793581120,24.37786376,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793581299,17.9972595,175.42,175.41,0.06]
["bitfinex","SOLUSD",1752793581472,17.9972595,175.42,175.41,0.71]
["bitfinex","SOLUSD",1752793581473,1.21257553,175.42,175.41,0.71]
["bitfinex","SOLUSD",1752793582183,29.9,175.42,175.41,10.06515595]
["bitfinex","SOLUSD",1752793582606,29.9,175.42,175.41,0.71]
["bitfinex","SOLUSD",1752793582921,29.9,175.42,175.41,15.7660852]
["bitfinex","SOLUSD",1752793583785,0.03,175.45,175.41,15.7660852]
["bitfinex","SOLUSD",1752793583999,0.03,175.45,175.44,9.35515595]
["bitfinex","SOLUSD",1752793584503,0.03,175.45,175.44,10.07515595]
["bitfinex","SOLUSD",1752793584881,0.03,175.45,175.44,15.77511035]
["bitfinex","SOLUSD",1752793585106,0.03,175.45,175.41,14.59967163]
["bitfinex","SOLUSD",1752793585107,0.74245369,175.45,175.41,0.06]
["bitfinex","SOLUSD",1752793585279,29.9,175.44,175.42,9.35515595]
["bitfinex","SOLUSD",1752793585479,29.9,175.44,175.43,10.07515595]
["bitfinex","SOLUSD",1752793587600,29.9,175.44,175.43,15.77543526]
["bitfinex","SOLUSD",1752793587805,0.03,175.45,175.43,15.77543526]
["bitfinex","SOLUSD",1752793587996,0.03,175.45,175.44,9.35515595]
["bitfinex","SOLUSD",1752793588198,0.03,175.45,175.44,10.07515595]
["bitfinex","SOLUSD",1752793588809,0.03,175.45,175.44,15.77511035]
["bitfinex","SOLUSD",1752793589304,0.03,175.45,175.44,41.77511035]
["bitfinex","SOLUSD",1752793591816,0.03,175.45,175.44,25.1302663]
["bitfinex","SOLUSD",1752793592405,0.03,175.45,175.44,41.91495027]
["bitfinex","SOLUSD",1752793592602,29.88,175.51,175.44,62.96503627]
["bitfinex","SOLUSD",1752793592815,0.03,175.53,175.5,9.35515595]
["bitfinex","SOLUSD",1752793593019,0.03,175.53,175.52,15.05251237]
["bitfinex","SOLUSD",1752793593697,0.03,175.53,175.52,15.77251237]
["bitfinex","SOLUSD",1752793594725,0.03,175.53,175.52,32.55719634]
["bitfinex","SOLUSD",1752793597095,29.88,175.6,175.52,32.55719634]
["bitfinex","SOLUSD",1752793597096,29.88,175.6,175.55,26.0]
["bitfinex","SOLUSD",1752793597313,29.88,175.6,175.59,9.35515595]
["bitfinex","SOLUSD",1752793597496,2.4234235,175.63,175.59,10.07515595]
["bitfinex","SOLUSD",1752793597809,2.4234235,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1752793597810,0.8117235,175.63,175.61,9.35515595]
["bitfinex","SOLUSD",1752793598010,0.1,175.63,175.62,9.35515595]
["bitfinex","SOLUSD",1752793599512,0.1,175.63,175.62,10.07515595]
["bitfinex","SOLUSD",1752793599714,0.1,175.63,175.62,15.76926823]
["bitfinex","SOLUSD",1752793601391,0.1,175.63,175.62,0.72]
["bitfinex","SOLUSD",1752793601594,0.1,175.63,175.61,31.69435301]
["bitfinex","SOLUSD",1752793601595,0.1,175.63,175.61,26.0]
["bitfinex","SOLUSD",1752793601824,0.1,175.63,175.62,26.0]
["bitfinex","SOLUSD",1752793601995,0.68,175.62,175.58,9.35515595]
["bitfinex","SOLUSD",1752793602197,0.68,175.61,175.58,9.35515595]
["bitfinex","SOLUSD",1752793602429,31.5754,175.63,175.59,9.35515595]
["bitfinex","SOLUSD",1752793602597,0.71176403,175.62,175.6,9.35515595]
["bitfinex","SOLUSD",1752793602787,0.71176403,175.62,175.59,9.35515595]
["bitfinex","SOLUSD",1752793603209,1.39176403,175.62,175.59,9.35515595]
["bitfinex","SOLUSD",1752793603396,0.68,175.61,175.57,9.35515595]
["bitfinex","SOLUSD",1752793603597,1.3918451,175.6,175.57,9.35515595]
["bitfinex","SOLUSD",1752793604025,0.68,175.59,175.55,9.35515595]
["bitfinex","SOLUSD",1752793604197,0.71192618,175.58,175.55,9.35515595]
["bitfinex","SOLUSD",1752793604520,0.71192618,175.58,175.56,9.35515595]
["bitfinex","SOLUSD",1752793605192,0.71192618,175.58,175.55,9.35515595]
["bitfinex","SOLUSD",1752793605799,0.68,175.57,175.53,9.35515595]
["bitfinex","SOLUSD",1752793605998,1.39200729,175.56,175.53,9.35515595]
["bitfinex","SOLUSD",1752793606407,0.71200729,175.56,175.53,9.35515595]
["bitfinex","SOLUSD",1752793606796,0.71200729,175.56,175.54,26.0]
["bitfinex","SOLUSD",1752793607119,0.71196673,175.57,175.54,26.0]
["bitfinex","SOLUSD",1752793607513,0.71196673,175.57,175.55,10.07515595]
["bitfinex","SOLUSD",1752793607713,16.44220915,175.59,175.54,10.07515595]
["bitfinex","SOLUSD",1752793607921,0.68,175.58,175.54,9.35515595]
["bitfinex","SOLUSD",1752793608118,1.39196673,175.57,175.53,35.35515595]
["bitfinex","SOLUSD",1752793609625,1.39196673,175.57,175.53,36.07515595]
["bitfinex","SOLUSD",1752793609925,0.71196673,175.57,175.53,41.7720899]
["bitfinex","SOLUSD",1752793610112,0.71192618,175.58,175.54,9.35515595]
["bitfinex","SOLUSD",1752793610319,0.71192618,175.58,175.55,0.72]
["bitfinex","SOLUSD",1752793610623,0.71192618,175.58,175.55,9.35515595]
["bitfinex","SOLUSD",1752793610999,0.71192618,175.58,175.54,9.35515595]
["bitfinex","SOLUSD",1752793611195,1.39192618,175.58,175.54,9.35515595]
["bitfinex","SOLUSD",1752793612126,0.71192618,175.58,175.55,9.35515595]
["bitfinex","SOLUSD",1752793612308,0.71196673,175.57,175.55,10.07515595]
["bitfinex","SOLUSD",1752793612622,0.71188564,175.59,175.55,9.35515595]
["bitfinex","SOLUSD",1752793612837,1.39188564,175.59,175.55,9.35515595]
["bitfinex","SOLUSD",1752793613728,31.23188564,175.59,175.55,9.35515595]
["bitfinex","SOLUSD",1752793614223,36.92706231,175.59,175.55,9.35515595]
["bitfinex","SOLUSD",1752793614427,0.72,175.58,175.54,9.35515595]
["bitfinex","SOLUSD",1752793614634,0.71196673,175.57,175.54,9.35515595]
["bitfinex","SOLUSD",1752793614818,0.72,175.56,175.52,9.35515595]
["bitfinex","SOLUSD",1752793615018,0.71196673,175.57,175.51,10.03515595]
["bitfinex","SOLUSD",1752793615019,31.27204784,175.55,175.51,10.03515595]
["bitfinex","SOLUSD",1752793615218,0.72,175.54,175.49,0.68]
["bitfinex","SOLUSD",1752793615415,1.43212898,175.53,175.49,9.35515595]
["bitfinex","SOLUSD",1752793616908,10.07515595,175.52,175.47,10.03515595]
["bitfinex","SOLUSD",1752793617133,31.25221013,175.51,175.47,15.73413422]
["bitfinex","SOLUSD",1752793617428,0.72,175.5,175.46,9.35515595]
["bitfinex","SOLUSD",1752793617632,0.71229129,175.49,175.46,9.35515595]
["bitfinex","SOLUSD",1752793618646,0.71229129,175.49,175.45,15.05476684]
["bitfinex","SOLUSD",1752793618820,0.71229129,175.49,175.45,10.03515595]
["bitfinex","SOLUSD",1752793619019,0.71229129,175.49,175.45,15.73474334]
["bitfinex","SOLUSD",1752793620824,29.82,175.51,175.48,9.35515595]
["bitfinex","SOLUSD",1752793621027,29.82,175.51,175.49,10.03515595]
["bitfinex","SOLUSD",1752793621329,29.82,175.55,175.5,36.03515595]
["bitfinex","SOLUSD",1752793621542,29.82,175.55,175.53,9.35515595]
["bitfinex","SOLUSD",1752793621855,29.82,175.55,175.53,10.03515595]
["bitfinex","SOLUSD",1752793622225,29.82,175.55,175.47,9.35515595]
["bitfinex","SOLUSD",1752793622226,10.07515595,175.54,175.47,9.35515595]
["bitfinex","SOLUSD",1752793622436,9.35515595,175.52,175.47,26.0]
["bitfinex","SOLUSD",1752793622621,30.53221013,175.51,175.47,26.0]
["bitfinex","SOLUSD",1752793622822,0.72,175.5,175.47,26.0]
["bitfinex","SOLUSD",1752793623256,29.82,175.51,175.49,9.35515595]
["bitfinex","SOLUSD",1752793623425,29.82,175.51,175.48,0.68]
["bitfinex","SOLUSD",1752793623426,29.82,175.51,175.5,9.35515595]
["bitfinex","SOLUSD",1752793623627,29.82,175.51,175.5,10.03515595]
["bitfinex","SOLUSD",1752793624234,29.82,175.54,175.5,10.03515595]
["bitfinex","SOLUSD",1752793624442,29.82,175.54,175.52,9.35515595]
["bitfinex","SOLUSD",1752793625165,29.82,175.54,175.53,9.35515595]
["bitfinex","SOLUSD",1752793625927,29.82,175.55,175.53,9.35515595]
["bitfinex","SOLUSD",1752793626162,29.82,175.55,175.54,9.35515595]
["bitfinex","SOLUSD",1752793627323,0.74192618,175.58,175.54,10.03515595]
["bitfinex","SOLUSD",1752793627668,0.74192618,175.58,175.57,9.35515595]
["bitfinex","SOLUSD",1752793627669,0.03,175.58,175.57,9.35515595]
["bitfinex","SOLUSD",1752793627966,0.03,175.58,175.57,10.03515595]
["bitfinex","SOLUSD",1752793629053,0.03,175.58,175.57,15.73088984]
["bitfinex","SOLUSD",1752793631933,0.03,175.58,175.57,32.8017208]
["bitfinex","SOLUSD",1752793632245,0.1,175.63,175.6,26.0]
["bitfinex","SOLUSD",1752793632547,0.1,175.63,175.62,9.35515595]
["bitfinex","SOLUSD",1752793632932,0.1,175.63,175.62,10.03515595]
["bitfinex","SOLUSD",1752793633127,0.03,175.69,175.66,26.0]
["bitfinex","SOLUSD",1752793633332,0.03,175.69,175.68,9.35515595]
["bitfinex","SOLUSD",1752793633641,0.03,175.69,175.68,41.04732352]
["bitfinex","SOLUSD",1752793633844,0.03,175.69,175.68,41.72732352]
["bitfinex","SOLUSD",1752793634742,0.03,175.69,175.68,32.37216757]
["bitfinex","SOLUSD",1752793634938,0.03,175.69,175.68,41.72732352]
["bitfinex","SOLUSD",1752793635727,0.03,175.69,175.68,16.01257894]
["bitfinex","SOLUSD",1752793635932,0.03,175.69,175.68,49.44210696]
["bitfinex","SOLUSD",1752793636136,0.03,175.69,175.68,6.37216757]
["bitfinex","SOLUSD",1752793636347,0.03,175.69,175.68,15.72732352]
["bitfinex","SOLUSD",1752793637941,0.03,175.69,175.68,41.72732352]
["bitfinex","SOLUSD",1752793638251,0.03,175.69,175.68,15.72732352]
["bitfinex","SOLUSD",1752793638629,0.03,175.69,175.68,25.08247947]
["bitfinex","SOLUSD",1752793638835,0.03,175.69,175.68,41.86716344]
["bitfinex","SOLUSD",1752793639047,0.03,175.69,175.68,71.64716344]
["bitfinex","SOLUSD",1752793639241,29.9,175.76,175.71,26.0]
["bitfinex","SOLUSD",1752793639437,29.9,175.76,175.75,9.35515595]
["bitfinex","SOLUSD",1752793641843,30.62,175.76,175.71,5.69107316]
["bitfinex","SOLUSD",1752793642047,29.9,175.76,175.72,9.35515595]
["bitfinex","SOLUSD",1752793642242,0.72,175.75,175.74,35.35515595]
["bitfinex","SOLUSD",1752793642642,30.62,175.76,175.74,35.35515595]
["bitfinex","SOLUSD",1752793642858,29.9,175.76,175.75,9.35515595]
["bitfinex","SOLUSD",1752793643045,29.9,175.76,175.75,10.03515595]
["bitfinex","SOLUSD",1752793643244,29.9,175.76,175.75,9.35515595]
["bitfinex","SOLUSD",1752793643957,29.9,175.76,175.75,15.04505637]
["bitfinex","SOLUSD",1752793644157,0.1,175.76,175.75,15.04505637]
["bitfinex","SOLUSD",1752793644339,0.1,175.76,175.75,15.70505637]
["bitfinex","SOLUSD",1752793645058,0.1,175.76,175.75,32.48974034]
["bitfinex","SOLUSD",1752793646038,0.1,175.76,175.75,15.70505637]
["bitfinex","SOLUSD",1752793646242,0.1,175.76,175.75,15.04505637]
["bitfinex","SOLUSD",1752793646672,0.1,175.76,175.73,5.6903096]
["bitfinex","SOLUSD",1752793646867,0.1,175.76,175.74,9.35515595]
["bitfinex","SOLUSD",1752793647044,0.1,175.76,175.75,9.35515595]
["bitfinex","SOLUSD",1752793647448,0.1,175.76,175.75,10.01515595]
["bitfinex","SOLUSD",1752793647969,0.1,175.76,175.75,32.48974034]
["bitfinex","SOLUSD",1752793648372,0.1,175.76,175.75,32.77446137]
["bitfinex","SOLUSD",1752793648551,0.03,175.77,175.75,32.77446137]
["bitfinex","SOLUSD",1752793648552,0.03,175.77,175.75,62.53446137]
["bitfinex","SOLUSD",1752793648755,0.03,175.82,175.81,9.35515595]
["bitfinex","SOLUSD",1752793649148,0.03,175.82,175.81,15.70311454]
["bitfinex","SOLUSD",1752793650450,0.03,175.82,175.81,32.48779851]
["bitfinex","SOLUSD",1752793650767,0.1,175.87,175.84,26.0]
["bitfinex","SOLUSD",1752793650959,0.1,175.87,175.86,9.35515595]
["bitfinex","SOLUSD",1752793651155,0.1,175.87,175.86,15.04149735]
["bitfinex","SOLUSD",1752793651558,0.1,175.87,175.86,15.98529627]
["bitfinex","SOLUSD",1752793652277,0.03,175.9,175.89,26.0]
["bitfinex","SOLUSD",1752793652577,0.03,175.9,175.89,35.35515595]
["bitfinex","SOLUSD",1752793652780,0.03,175.9,175.89,36.01515595]
["bitfinex","SOLUSD",1752793653471,0.03,175.9,175.89,35.35515595]
["bitfinex","SOLUSD",1752793653650,0.73,175.9,175.89,35.35515595]
["bitfinex","SOLUSD",1752793653854,0.73,175.9,175.86,26.0]
["bitfinex","SOLUSD",1752793654057,0.73,175.9,175.87,9.35515595]
["bitfinex","SOLUSD",1752793654257,0.73,175.9,175.86,9.35515595]
["bitfinex","SOLUSD",1752793654470,0.71067144,175.89,175.87,9.35515595]
["bitfinex","SOLUSD",1752793654654,0.71067144,175.89,175.88,9.35515595]
["bitfinex","SOLUSD",1752793654861,0.03,175.9,175.88,9.35515595]
["bitfinex","SOLUSD",1752793655172,1.41067144,175.89,175.88,9.35515595]
["bitfinex","SOLUSD",1752793655770,1.41067144,175.89,175.87,35.35515595]
["bitfinex","SOLUSD",1752793655976,0.71067144,175.89,175.87,35.35515595]
["bitfinex","SOLUSD",1752793656283,0.7,175.88,175.87,35.35515595]
["bitfinex","SOLUSD",1752793656484,0.03,175.9,175.87,35.35515595]
["bitfinex","SOLUSD",1752793656651,0.03,175.9,175.89,9.35515595]
["bitfinex","SOLUSD",1752793657168,0.03,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752793657169,0.73,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752793657376,0.7,175.89,175.88,26.0]
["bitfinex","SOLUSD",1752793657875,1.41067144,175.89,175.87,26.0]
["bitfinex","SOLUSD",1752793658089,17.04162739,175.89,175.83,9.35515595]
["bitfinex","SOLUSD",1752793658375,0.7,175.88,175.83,9.35515595]
["bitfinex","SOLUSD",1752793658677,0.71075226,175.87,175.82,26.0]
["bitfinex","SOLUSD",1752793658881,0.7,175.87,175.84,9.35515595]
["bitfinex","SOLUSD",1752793659264,12.66138987,175.89,175.85,9.35515595]
["bitfinex","SOLUSD",1752793659481,1.41071184,175.88,175.85,9.35515595]
["bitfinex","SOLUSD",1752793659978,1.41071184,175.88,175.84,9.35515595]
["bitfinex","SOLUSD",1752793660566,0.7,175.87,175.83,9.35515595]
["bitfinex","SOLUSD",1752793660764,1.41079267,175.86,175.83,9.35515595]
["bitfinex","SOLUSD",1752793660967,0.7,175.86,175.84,9.35515595]
["bitfinex","SOLUSD",1752793661381,7.09654329,175.88,175.84,9.35515595]
["bitfinex","SOLUSD",1752793661576,1.41071184,175.88,175.84,15.04200519]
["bitfinex","SOLUSD",1752793661782,6.98647144,175.89,175.86,9.35515595]
["bitfinex","SOLUSD",1752793661990,6.98647144,175.89,175.85,9.35515595]
["bitfinex","SOLUSD",1752793662288,0.03,175.9,175.87,9.35515595]
["bitfinex","SOLUSD",1752793662475,0.03,175.9,175.86,0.66]
["bitfinex","SOLUSD",1752793662476,0.73,175.9,175.86,9.35515595]
["bitfinex","SOLUSD",1752793662986,0.7,175.89,175.86,9.35515595]
["bitfinex","SOLUSD",1752793663488,0.7,175.88,175.84,26.0]
["bitfinex","SOLUSD",1752793663788,0.7,175.88,175.85,9.35515595]
["bitfinex","SOLUSD",1752793664088,0.71071184,175.88,175.84,35.35515595]
["bitfinex","SOLUSD",1752793664384,0.7,175.87,175.84,35.35515595]
["bitfinex","SOLUSD",1752793665068,0.73,175.9,175.86,9.35515595]
["bitfinex","SOLUSD",1752793665481,6.41507854,175.9,175.86,9.35515595]
["bitfinex","SOLUSD",1752793667086,0.73,175.9,175.86,9.35515595]
["bitfinex","SOLUSD",1752793667279,0.03,175.9,175.87,0.66]
["bitfinex","SOLUSD",1752793667778,0.03,175.9,175.86,9.35515595]
["bitfinex","SOLUSD",1752793667974,0.03,175.9,175.86,15.04143903]
["bitfinex","SOLUSD",1752793668284,0.03,175.9,175.89,9.35515595]
["bitfinex","SOLUSD",1752793668773,0.03,175.9,175.89,10.01515595]
["bitfinex","SOLUSD",1752793669163,0.03,175.9,175.89,15.70052748]
["bitfinex","SOLUSD",1752793670082,0.03,175.9,175.88,9.35515595]
["bitfinex","SOLUSD",1752793670383,0.03,175.9,175.89,9.35515595]
["bitfinex","SOLUSD",1752793671992,0.03,175.9,175.89,15.04052748]
["bitfinex","SOLUSD",1752793672292,0.03,175.9,175.89,15.70052748]
["bitfinex","SOLUSD",1752793674190,0.03,175.9,175.84,19.64526894]
["bitfinex","SOLUSD",1752793674191,0.73,175.9,175.84,0.66]
["bitfinex","SOLUSD",1752793674388,0.03,175.9,175.87,9.35515595]
["bitfinex","SOLUSD",1752793674687,0.03,175.9,175.87,35.35515595]
["bitfinex","SOLUSD",1752793674891,0.03,175.9,175.88,0.66]
["bitfinex","SOLUSD",1752793675072,0.03,175.9,175.89,9.35515595]
["bitfinex","SOLUSD",1752793675266,0.03,175.9,175.89,41.70052748]
["bitfinex","SOLUSD",1752793676093,0.03,175.9,175.89,41.98408394]
["bitfinex","SOLUSD",1752793676277,0.1,175.92,175.9,16.78468397]
["bitfinex","SOLUSD",1752793676588,0.1,175.92,175.91,35.77842308]
["bitfinex","SOLUSD",1752793676793,0.03,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1752793677102,0.03,175.98,175.95,26.0]
["bitfinex","SOLUSD",1752793677399,0.03,175.98,175.97,15.03794278]
["bitfinex","SOLUSD",1752793677612,0.03,175.98,175.97,31.82262675]
["bitfinex","SOLUSD",1752793677888,0.1,176.0,175.98,16.78468397]
["bitfinex","SOLUSD",1752793678101,0.1,176.0,175.99,9.63793713]
["bitfinex","SOLUSD",1752793678273,0.1,176.0,175.99,27.0826211]
["bitfinex","SOLUSD",1752793678607,0.1,176.0,175.99,53.0826211]
["bitfinex","SOLUSD",1752793678805,0.1,176.0,175.99,27.0826211]
["bitfinex","SOLUSD",1752793679365,0.1,176.0,175.99,49.40960618]
["bitfinex","SOLUSD",1752793679687,0.1,176.0,175.99,23.40960618]
["bitfinex","SOLUSD",1752793679901,0.1,176.0,175.99,32.76476213]
["bitfinex","SOLUSD",1752793680277,0.1,176.0,175.99,9.35515595]
["bitfinex","SOLUSD",1752793680475,0.8,176.0,175.96,5.683067]
["bitfinex","SOLUSD",1752793680795,1.41026762,175.99,175.91,0.66]
["bitfinex","SOLUSD",1752793681009,9.35515595,175.97,175.91,9.35515595]
["bitfinex","SOLUSD",1752793681307,37.20658872,175.96,175.89,9.35515595]
["bitfinex","SOLUSD",1752793681472,9.35515595,175.93,175.83,0.66]
["bitfinex","SOLUSD",1752793681673,10.96835595,175.91,175.86,9.35515595]
["bitfinex","SOLUSD",1752793681905,1.41063104,175.9,175.87,9.35515595]
["bitfinex","SOLUSD",1752793682078,0.71063104,175.9,175.87,9.35515595]
["bitfinex","SOLUSD",1752793682281,0.7,175.89,175.87,9.41515595]
["bitfinex","SOLUSD",1752793682476,0.71063104,175.9,175.87,9.41515595]
["bitfinex","SOLUSD",1752793682674,0.7,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752793683178,0.7,175.89,175.87,9.41515595]
["bitfinex","SOLUSD",1752793683378,8.00861765,175.91,175.87,26.06]
["bitfinex","SOLUSD",1752793683579,9.35515595,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752793683781,1.6132,175.86,175.79,0.06]
["bitfinex","SOLUSD",1752793683984,9.35515595,175.84,175.79,0.06]
["bitfinex","SOLUSD",1752793684185,0.71083309,175.85,175.81,9.35515595]
["bitfinex","SOLUSD",1752793684580,1.41083309,175.85,175.81,9.35515595]
["bitfinex","SOLUSD",1752793684781,1.41083309,175.85,175.79,6.40842073]
["bitfinex","SOLUSD",1752793685081,0.71083309,175.85,175.83,9.35515595]
["bitfinex","SOLUSD",1752793685595,0.71083309,175.85,175.84,9.35515595]
["bitfinex","SOLUSD",1752793685800,1.6132,175.86,175.84,9.35515595]
["bitfinex","SOLUSD",1752793685983,29.68,175.88,175.85,9.35515595]
["bitfinex","SOLUSD",1752793686297,29.68,175.88,175.87,9.35515595]
["bitfinex","SOLUSD",1752793686499,0.71063104,175.9,175.87,9.35515595]
["bitfinex","SOLUSD",1752793686796,1.5822,175.91,175.89,9.35515595]
["bitfinex","SOLUSD",1752793686980,1.5822,175.91,175.88,9.35515595]
["bitfinex","SOLUSD",1752793686981,0.71063104,175.9,175.88,9.35515595]
["bitfinex","SOLUSD",1752793687500,0.7,175.89,175.83,31.68724271]
["bitfinex","SOLUSD",1752793687680,6.39577855,175.9,175.87,9.35515595]
["bitfinex","SOLUSD",1752793687870,1.5822,175.91,175.83,31.68724271]
["bitfinex","SOLUSD",1752793687871,2.29279064,175.91,175.89,9.35515595]
["bitfinex","SOLUSD",1752793688071,41.87464324,175.93,175.9,9.35515595]
["bitfinex","SOLUSD",1752793688072,30.39050986,175.93,175.9,9.35515595]
["bitfinex","SOLUSD",1752793688273,30.39050986,175.93,175.91,9.35515595]
["bitfinex","SOLUSD",1752793688499,29.68,175.93,175.91,9.35515595]
["bitfinex","SOLUSD",1752793688795,16.78468397,175.92,175.87,26.66]
["bitfinex","SOLUSD",1752793688994,16.78468397,175.94,175.91,9.35515595]
["bitfinex","SOLUSD",1752793689175,16.78468397,175.94,175.88,0.94363708]
["bitfinex","SOLUSD",1752793689176,16.78468397,175.94,175.93,9.35515595]
["bitfinex","SOLUSD",1752793690487,1.5822,175.95,175.93,9.35515595]
["bitfinex","SOLUSD",1752793690697,16.78468397,175.94,175.9,26.0]
["bitfinex","SOLUSD",1752793690881,16.78468397,175.94,175.93,9.35515595]
["bitfinex","SOLUSD",1752793692802,17.48468397,175.94,175.87,0.28342698]
["bitfinex","SOLUSD",1752793693009,17.48468397,175.94,175.9,26.0]
["bitfinex","SOLUSD",1752793693295,18.19519383,175.93,175.92,9.35515595]
["bitfinex","SOLUSD",1752793693475,16.78468397,175.93,175.92,9.35515595]
["bitfinex","SOLUSD",1752793693677,16.78468397,175.93,175.92,10.01515595]
["bitfinex","SOLUSD",1752793695399,16.78468397,175.93,175.92,15.69955795]
["bitfinex","SOLUSD",1752793695583,16.78468397,175.93,175.92,9.35515595]
["bitfinex","SOLUSD",1752793695987,16.78468397,175.93,175.92,15.69955795]
["bitfinex","SOLUSD",1752793696191,16.78468397,175.98,175.92,15.69955795]
["bitfinex","SOLUSD",1752793696382,16.78468397,175.98,175.96,9.35515595]
["bitfinex","SOLUSD",1752793697009,16.78468397,175.98,175.93,0.66]
["bitfinex","SOLUSD",1752793697187,16.78468397,175.98,175.96,9.35515595]
["bitfinex","SOLUSD",1752793698182,16.78468397,175.99,175.97,9.35515595]
["bitfinex","SOLUSD",1752793698403,16.78468397,175.99,175.98,9.35515595]
["bitfinex","SOLUSD",1752793699400,29.78,176.0,175.96,5.68308801]
["bitfinex","SOLUSD",1752793699401,0.1,176.0,175.96,5.68308801]
["bitfinex","SOLUSD",1752793699605,0.1,176.0,175.99,9.35515595]
["bitfinex","SOLUSD",1752793699781,0.1,176.0,175.97,26.0]
["bitfinex","SOLUSD",1752793699782,0.1,176.0,175.97,26.66]
["bitfinex","SOLUSD",1752793699981,0.1,176.0,175.99,9.35515595]
["bitfinex","SOLUSD",1752793700182,17.58468397,176.0,175.96,9.35515595]
["bitfinex","SOLUSD",1752793700405,0.7,175.99,175.96,9.35515595]
["bitfinex","SOLUSD",1752793700593,0.7,175.99,175.97,9.35515595]
["bitfinex","SOLUSD",1752793700796,16.78468397,175.97,175.94,9.35515595]
["bitfinex","SOLUSD",1752793701103,16.78468397,175.97,175.91,0.66]
["bitfinex","SOLUSD",1752793701104,0.7,175.96,175.93,9.35515595]
["bitfinex","SOLUSD",1752793701406,16.78468397,175.97,175.93,9.35515595]
["bitfinex","SOLUSD",1752793701407,16.78468397,175.97,175.95,9.35515595]
["bitfinex","SOLUSD",1752793702013,16.78468397,175.97,175.94,9.35515595]
["bitfinex","SOLUSD",1752793702509,0.7,175.96,175.93,9.35515595]
["bitfinex","SOLUSD",1752793702718,16.78468397,175.97,175.94,9.35515595]
["bitfinex","SOLUSD",1752793702893,16.78468397,175.97,175.85,0.4734]
["bitfinex","SOLUSD",1752793702894,26.13983992,175.95,175.86,0.66]
["bitfinex","SOLUSD",1752793703090,26.13983992,175.93,175.87,9.35515595]
["bitfinex","SOLUSD",1752793703287,16.78468397,175.91,175.88,9.35515595]
["bitfinex","SOLUSD",1752793704410,16.78468397,175.92,175.9,9.35515595]
["bitfinex","SOLUSD",1752793704889,35.34384693,175.94,175.9,9.35515595]
["bitfinex","SOLUSD",1752793704890,16.78468397,175.93,175.91,10.04515595]
["bitfinex","SOLUSD",1752793705209,16.78468397,175.93,175.92,9.35515595]
["bitfinex","SOLUSD",1752793706189,16.78468397,175.93,175.92,10.04515595]
["bitfinex","SOLUSD",1752793706828,16.78468397,175.93,175.92,9.35515595]
["bitfinex","SOLUSD",1752793707117,16.78468397,175.93,175.92,10.04515595]
["bitfinex","SOLUSD",1752793707516,46.44468397,175.97,175.92,10.04515595]
["bitfinex","SOLUSD",1752793707690,46.44468397,175.97,175.96,9.35515595]
["bitfinex","SOLUSD",1752793708310,0.03,175.98,175.96,10.04515595]
["bitfinex","SOLUSD",1752793708614,39.70515595,175.97,175.9,0.69]
["bitfinex","SOLUSD",1752793708817,9.35515595,175.92,175.83,0.69]
["bitfinex","SOLUSD",1752793709012,16.78468397,175.9,175.87,9.41515595]
["bitfinex","SOLUSD",1752793709211,16.78468397,175.9,175.89,9.35515595]
["bitfinex","SOLUSD",1752793709720,16.78468397,175.9,175.89,35.35515595]
["bitfinex","SOLUSD",1752793710095,16.78468397,175.9,175.87,9.41515595]
["bitfinex","SOLUSD",1752793710421,16.78468397,175.9,175.89,35.35515595]
["bitfinex","SOLUSD",1752793711030,33.11797096,175.9,175.87,0.06]
["bitfinex","SOLUSD",1752793711206,16.78468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793711520,47.15539581,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793711692,62.19624655,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793711900,46.44468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793712112,46.44468397,175.88,175.87,9.41515595]
["bitfinex","SOLUSD",1752793712420,46.44468397,175.9,175.87,9.41515595]
["bitfinex","SOLUSD",1752793712807,46.44468397,175.9,175.87,0.06]
["bitfinex","SOLUSD",1752793713203,47.13468397,175.9,175.87,0.06]
["bitfinex","SOLUSD",1752793713512,46.44468397,175.9,175.87,9.41515595]
["bitfinex","SOLUSD",1752793713903,0.69,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752793714226,16.78468397,175.88,175.87,26.06]
["bitfinex","SOLUSD",1752793714811,16.78468397,175.89,175.87,26.06]
["bitfinex","SOLUSD",1752793715015,16.78468397,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752793715421,16.78468397,175.89,175.87,15.79111881]
["bitfinex","SOLUSD",1752793715628,16.78468397,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752793715800,16.78468397,175.89,175.87,9.41515595]
["bitfinex","SOLUSD",1752793716001,16.78468397,175.89,175.88,9.35515595]
["bitfinex","SOLUSD",1752793716253,16.78468397,175.89,175.87,9.41515595]
["bitfinex","SOLUSD",1752793716414,16.78468397,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752793716634,16.78468397,175.89,175.87,9.41515595]
["bitfinex","SOLUSD",1752793716802,16.78468397,175.89,175.87,32.435981]
["bitfinex","SOLUSD",1752793717131,16.78468397,175.89,175.88,9.35515595]
["bitfinex","SOLUSD",1752793717304,16.78468397,175.89,175.87,26.06]
["bitfinex","SOLUSD",1752793717507,17.47468397,175.89,175.87,26.06]
["bitfinex","SOLUSD",1752793717828,47.15468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793718435,46.46468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793719424,47.15468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793719802,62.19553471,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793721029,47.15468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793721248,62.90624655,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793724135,70.71884655,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793738360,41.03884655,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793738533,60.65297876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793738730,63.69643471,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793739038,63.00643471,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793739448,23.97127876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793739654,52.15037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793739956,46.46468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793740138,47.17539581,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793740348,52.8610906,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793740546,62.93624655,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793740855,62.21624655,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793741058,46.46468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793741231,52.15037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793741543,52.8610906,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793741754,47.17539581,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793742253,46.46468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793742644,46.46468397,175.88,175.87,0.76]
["bitfinex","SOLUSD",1752793743729,46.46468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793744232,46.46468397,175.88,175.87,10.11515595]
["bitfinex","SOLUSD",1752793744553,0.03,175.9,175.87,10.3989063]
["bitfinex","SOLUSD",1752793744758,0.03,175.9,175.89,9.35515595]
["bitfinex","SOLUSD",1752793744943,1.5125,175.97,175.89,35.63871241]
["bitfinex","SOLUSD",1752793745140,29.68,175.96,175.94,9.35515595]
["bitfinex","SOLUSD",1752793745453,46.46468397,175.95,175.94,9.35515595]
["bitfinex","SOLUSD",1752793745754,46.46468397,175.95,175.93,9.35515595]
["bitfinex","SOLUSD",1752793745953,46.46468397,175.95,175.94,10.05515595]
["bitfinex","SOLUSD",1752793746157,0.03,175.98,175.94,10.05515595]
["bitfinex","SOLUSD",1752793746353,0.03,175.98,175.97,9.35515595]
["bitfinex","SOLUSD",1752793746656,46.49468397,175.98,175.96,9.35515595]
["bitfinex","SOLUSD",1752793746839,46.49468397,175.98,175.96,0.7]
["bitfinex","SOLUSD",1752793748242,46.49468397,175.98,175.96,10.05515595]
["bitfinex","SOLUSD",1752793748939,46.49468397,175.98,175.97,9.35515595]
["bitfinex","SOLUSD",1752793749143,46.49468397,175.98,175.97,10.05515595]
["bitfinex","SOLUSD",1752793749446,46.49468397,175.98,175.97,0.7]
["bitfinex","SOLUSD",1752793749650,16.81468397,175.98,175.97,10.05515595]
["bitfinex","SOLUSD",1752793749959,46.47468397,175.98,175.97,10.05515595]
["bitfinex","SOLUSD",1752793750159,46.47468397,175.98,175.97,0.7]
["bitfinex","SOLUSD",1752793750367,46.47468397,175.98,175.97,10.05515595]
["bitfinex","SOLUSD",1752793750658,46.47468397,175.98,175.95,26.7]
["bitfinex","SOLUSD",1752793750859,46.47468397,175.98,175.96,9.35515595]
["bitfinex","SOLUSD",1752793751056,46.47468397,175.98,175.96,10.05515595]
["bitfinex","SOLUSD",1752793751439,29.66,175.97,175.96,10.05515595]
["bitfinex","SOLUSD",1752793752949,0.03,175.98,175.96,15.73826574]
["bitfinex","SOLUSD",1752793753157,0.03,175.98,175.97,10.05515595]
["bitfinex","SOLUSD",1752793754562,0.03,175.98,175.97,36.05515595]
["bitfinex","SOLUSD",1752793755065,0.03,175.98,175.97,0.7]
["bitfinex","SOLUSD",1752793755367,16.81468397,175.98,175.97,9.35515595]
["bitfinex","SOLUSD",1752793756254,0.03,175.98,175.97,15.73794278]
["bitfinex","SOLUSD",1752793756661,0.03,175.98,175.97,10.05515595]
["bitfinex","SOLUSD",1752793757748,0.03,175.98,175.97,15.73794278]
["bitfinex","SOLUSD",1752793758775,16.78468397,175.96,175.9,9.35515595]
["bitfinex","SOLUSD",1752793758955,26.13983992,175.94,175.89,9.35515595]
["bitfinex","SOLUSD",1752793759153,29.66,175.93,175.9,10.05515595]
["bitfinex","SOLUSD",1752793759364,16.78468397,175.94,175.91,10.05515595]
["bitfinex","SOLUSD",1752793759546,16.78468397,175.94,175.92,0.7]
["bitfinex","SOLUSD",1752793759941,16.78468397,175.94,175.89,26.0]
["bitfinex","SOLUSD",1752793760154,16.78468397,175.92,175.86,5.68609849]
["bitfinex","SOLUSD",1752793760366,16.78468397,175.92,175.88,26.0]
["bitfinex","SOLUSD",1752793760564,17.50468397,175.92,175.88,26.0]
["bitfinex","SOLUSD",1752793760762,16.78468397,175.9,175.89,26.0]
["bitfinex","SOLUSD",1752793762853,16.78468397,175.9,175.89,10.05515595]
["bitfinex","SOLUSD",1752793763053,16.78468397,175.9,175.89,0.7]
["bitfinex","SOLUSD",1752793763358,16.78468397,175.9,175.89,10.05515595]
["bitfinex","SOLUSD",1752793763567,16.78468397,175.9,175.89,26.0]
["bitfinex","SOLUSD",1752793765263,32.50488824,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752793765463,16.78468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793765668,26.13983992,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793765868,16.78468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793766868,22.47037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793767064,23.15037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793767570,17.46468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793767769,16.78468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752793767973,5.68448252,175.92,175.87,26.76]
["bitfinex","SOLUSD",1752793768178,16.78468397,175.9,175.89,9.35515595]
["bitfinex","SOLUSD",1752793768558,16.78468397,175.9,175.89,10.05515595]
["bitfinex","SOLUSD",1752793769357,29.66,175.91,175.89,10.05515595]
["bitfinex","SOLUSD",1752793769557,46.44468397,175.91,175.9,9.35515595]
["bitfinex","SOLUSD",1752793769882,46.44468397,175.91,175.89,9.35515595]
["bitfinex","SOLUSD",1752793770559,46.44468397,175.91,175.9,35.35515595]
["bitfinex","SOLUSD",1752793770765,46.44468397,175.91,175.9,26.0]
["bitfinex","SOLUSD",1752793770766,16.78468397,175.91,175.9,26.0]
["bitfinex","SOLUSD",1752793771570,16.78468397,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752793772085,16.78468397,175.91,175.89,9.41515595]
["bitfinex","SOLUSD",1752793772974,17.46468397,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752793773178,0.68,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793773692,36.02504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793774663,52.80973229,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793775974,62.87551928,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793776308,62.16488824,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793776890,62.87551928,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793777794,53.52036333,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793778100,23.86036333,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793778301,52.80973229,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793778501,62.16488824,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793779057,58.62826878,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793780070,52.80973229,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793780274,58.62826878,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793780580,52.12973229,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793783560,52.80973229,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793783770,58.62826878,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793784181,52.80973229,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752793784479,16.78468397,175.9,175.89,0.76]
["bitfinex","SOLUSD",1752793784687,46.44468397,175.9,175.89,6.57853649]
["bitfinex","SOLUSD",1752793785186,16.78468397,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752793785388,16.78468397,175.87,175.81,0.06]
["bitfinex","SOLUSD",1752793785589,16.78468397,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752793785785,46.44468397,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752793786472,6.36763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752793786969,5.68763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752793787163,52.13209104,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752793787588,52.81209104,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752793788385,27.49191936,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752793788572,33.17955444,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752793789807,33.17955444,175.82,175.79,0.06]
["bitfinex","SOLUSD",1752793789808,16.78468397,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752793789984,63.10700024,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752793790301,65.35770024,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752793790484,71.04598237,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752793793780,61.72970136,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752793793979,71.04598237,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752793798881,16.78468397,175.79,175.73,0.06]
["bitfinex","SOLUSD",1752793799089,26.10096498,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793799292,55.78096498,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793799577,56.48096498,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793799776,62.17118917,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793799986,52.85490816,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793800192,52.15490816,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793800406,52.86618618,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793800611,17.49596199,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793800920,0.71107571,175.79,175.73,10.04628101]
["bitfinex","SOLUSD",1752793801201,46.46468397,175.79,175.77,9.31628101]
["bitfinex","SOLUSD",1752793801404,29.68,175.8,175.78,0.67]
["bitfinex","SOLUSD",1752793801583,16.78468397,175.79,175.78,9.98628101]
["bitfinex","SOLUSD",1752793801978,0.7,175.86,175.78,15.67521035]
["bitfinex","SOLUSD",1752793802179,2.26141184,175.88,175.83,9.31628101]
["bitfinex","SOLUSD",1752793802402,35.36601808,175.87,175.79,0.28397665]
["bitfinex","SOLUSD",1752793802575,16.78468397,175.85,175.81,35.31628101]
["bitfinex","SOLUSD",1752793802778,0.71087352,175.84,175.81,35.98628101]
["bitfinex","SOLUSD",1752793803000,46.46468397,175.85,175.81,35.98628101]
["bitfinex","SOLUSD",1752793803201,16.78468397,175.83,175.77,0.67]
["bitfinex","SOLUSD",1752793803400,16.78468397,175.81,175.78,9.31628101]
["bitfinex","SOLUSD",1752793803593,16.78468397,175.8,175.79,9.98628101]
["bitfinex","SOLUSD",1752793804003,16.78468397,175.82,175.79,15.67467943]
["bitfinex","SOLUSD",1752793804205,16.78468397,175.84,175.81,9.31628101]
["bitfinex","SOLUSD",1752793804387,16.78468397,175.84,175.83,9.31628101]
["bitfinex","SOLUSD",1752793804902,16.78468397,175.84,175.83,9.98628101]
["bitfinex","SOLUSD",1752793805998,16.78468397,175.84,175.83,9.31628101]
["bitfinex","SOLUSD",1752793806178,16.78468397,175.84,175.83,9.98628101]
["bitfinex","SOLUSD",1752793806375,16.78468397,175.84,175.83,9.31628101]
["bitfinex","SOLUSD",1752793807305,16.78468397,175.84,175.83,9.98628101]
["bitfinex","SOLUSD",1752793807882,16.78468397,175.84,175.83,9.31628101]
["bitfinex","SOLUSD",1752793808708,16.78468397,175.84,175.82,35.31628101]
["bitfinex","SOLUSD",1752793809091,16.78468397,175.84,175.82,31.82023473]
["bitfinex","SOLUSD",1752793809585,16.78468397,175.84,175.82,32.49023473]
["bitfinex","SOLUSD",1752793809892,16.78468397,175.84,175.83,6.49023473]
["bitfinex","SOLUSD",1752793810091,16.78468397,175.87,175.83,6.49023473]
["bitfinex","SOLUSD",1752793810291,16.78468397,175.87,175.85,5.82023473]
["bitfinex","SOLUSD",1752793810507,16.78468397,175.87,175.84,6.49023473]
["bitfinex","SOLUSD",1752793810901,16.78468397,175.87,175.83,31.82023473]
["bitfinex","SOLUSD",1752793811106,16.78468397,175.87,175.83,32.49023473]
["bitfinex","SOLUSD",1752793811790,22.47085284,175.87,175.83,32.49023473]
["bitfinex","SOLUSD",1752793812711,22.47085284,175.87,175.84,5.82023473]
["bitfinex","SOLUSD",1752793812910,16.78468397,175.87,175.84,5.82023473]
["bitfinex","SOLUSD",1752793813214,52.13075638,175.87,175.84,6.49023473]
["bitfinex","SOLUSD",1752793814132,52.13075638,175.87,175.84,5.82023473]
["bitfinex","SOLUSD",1752793814332,22.6049187,175.85,175.79,0.73]
["bitfinex","SOLUSD",1752793814619,16.78468397,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752793814798,46.44468397,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752793815711,47.14468397,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752793816021,46.44468397,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752793816615,0.71067144,175.89,175.84,26.0]
["bitfinex","SOLUSD",1752793816921,16.78468397,175.86,175.83,5.82023473]
["bitfinex","SOLUSD",1752793817218,17.49547664,175.86,175.83,5.82023473]
["bitfinex","SOLUSD",1752793817529,16.78468397,175.86,175.84,5.82023473]
["bitfinex","SOLUSD",1752793817824,29.66,175.87,175.85,5.82023473]
["bitfinex","SOLUSD",1752793818130,29.66,175.87,175.81,0.28402516]
["bitfinex","SOLUSD",1752793818131,29.66,175.87,175.86,6.49023473]
["bitfinex","SOLUSD",1752793818428,0.03,175.88,175.86,6.49023473]
["bitfinex","SOLUSD",1752793818601,0.03,175.88,175.87,5.82023473]
["bitfinex","SOLUSD",1752793818916,0.03,175.88,175.87,9.30664298]
["bitfinex","SOLUSD",1752793819804,0.03,175.88,175.87,9.97664298]
["bitfinex","SOLUSD",1752793820307,0.03,175.88,175.87,15.66266106]
["bitfinex","SOLUSD",1752793821804,0.03,175.88,175.87,9.97664298]
["bitfinex","SOLUSD",1752793822213,0.03,175.88,175.87,9.30664298]
["bitfinex","SOLUSD",1752793822812,16.81468397,175.88,175.85,9.30664298]
["bitfinex","SOLUSD",1752793823008,16.78468397,175.86,175.79,0.34387965]
["bitfinex","SOLUSD",1752793823195,0.71083309,175.85,175.8,9.30664298]
["bitfinex","SOLUSD",1752793823400,16.78468397,175.83,175.79,35.36664298]
["bitfinex","SOLUSD",1752793823601,17.48468397,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752793823814,16.78468397,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752793824229,18.19571923,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752793824396,33.19064434,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752793825230,34.82354434,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752793826338,34.82354434,175.8,175.73,0.06]
["bitfinex","SOLUSD",1752793826339,16.78468397,175.77,175.73,0.06]
["bitfinex","SOLUSD",1752793826546,26.09132695,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752793827045,6.2597,175.72,175.62,9.30664298]
["bitfinex","SOLUSD",1752793827332,6.2597,175.72,175.65,9.30664298]
["bitfinex","SOLUSD",1752793827333,26.09132695,175.7,175.65,9.30664298]
["bitfinex","SOLUSD",1752793827513,26.09132695,175.7,175.63,26.0]
["bitfinex","SOLUSD",1752793827514,16.78468397,175.7,175.66,9.30664298]
["bitfinex","SOLUSD",1752793828104,26.79132695,175.7,175.65,9.30664298]
["bitfinex","SOLUSD",1752793828419,32.48284658,175.7,175.64,9.30664298]
["bitfinex","SOLUSD",1752793828621,32.48284658,175.7,175.63,35.30664298]
["bitfinex","SOLUSD",1752793829212,32.48284658,175.7,175.64,9.30664298]
["bitfinex","SOLUSD",1752793829511,52.8362036,175.7,175.65,9.30664298]
["bitfinex","SOLUSD",1752793829710,62.14284658,175.7,175.64,9.30664298]
["bitfinex","SOLUSD",1752793829917,62.85428653,175.7,175.64,9.30664298]
["bitfinex","SOLUSD",1752793830229,62.85428653,175.7,175.63,36.01664298]
["bitfinex","SOLUSD",1752793830524,53.54764355,175.7,175.65,9.30664298]
["bitfinex","SOLUSD",1752793830732,62.85428653,175.7,175.64,9.30664298]
["bitfinex","SOLUSD",1752793830915,62.85428653,175.7,175.63,10.01664298]
["bitfinex","SOLUSD",1752793831112,62.85428653,175.7,175.65,9.30664298]
["bitfinex","SOLUSD",1752793831506,62.85428653,175.7,175.64,9.30664298]
["bitfinex","SOLUSD",1752793831816,16.78468397,175.7,175.69,10.21664298]
["bitfinex","SOLUSD",1752793832008,46.46468397,175.7,175.69,10.21664298]
["bitfinex","SOLUSD",1752793832207,5.69026351,175.74,175.69,10.21664298]
["bitfinex","SOLUSD",1752793832408,35.37074142,175.73,175.7,0.71]
["bitfinex","SOLUSD",1752793832614,16.78468397,175.72,175.69,0.2]
["bitfinex","SOLUSD",1752793832816,16.78468397,175.72,175.7,0.71]
["bitfinex","SOLUSD",1752793833015,16.78468397,175.72,175.71,10.01664298]
["bitfinex","SOLUSD",1752793833742,16.78468397,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793834029,16.78468397,175.72,175.71,10.01664298]
["bitfinex","SOLUSD",1752793834612,16.78468397,175.72,175.71,10.07664298]
["bitfinex","SOLUSD",1752793835921,29.68,175.73,175.71,10.07664298]
["bitfinex","SOLUSD",1752793836233,16.78468397,175.74,175.72,9.30664298]
["bitfinex","SOLUSD",1752793836527,16.78468397,175.74,175.73,9.30664298]
["bitfinex","SOLUSD",1752793839933,22.47490816,175.74,175.72,9.30664298]
["bitfinex","SOLUSD",1752793840107,46.46468397,175.73,175.72,9.30664298]
["bitfinex","SOLUSD",1752793840644,16.78468397,175.72,175.71,26.06]
["bitfinex","SOLUSD",1752793840938,16.78468397,175.72,175.71,35.36664298]
["bitfinex","SOLUSD",1752793841240,16.78468397,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752793841545,17.48468397,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752793842738,23.17555581,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752793842947,32.48219879,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752793843107,23.17555581,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752793843608,32.48219879,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752793844239,34.00279879,175.72,175.69,0.2]
["bitfinex","SOLUSD",1752793844415,26.09132695,175.7,175.69,0.2]
["bitfinex","SOLUSD",1752793844816,46.71164566,175.7,175.63,0.06]
["bitfinex","SOLUSD",1752793845019,26.09132695,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752793845212,16.78468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793846052,17.48468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793846513,26.79132695,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793846915,32.48479085,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793847218,23.17814787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793847422,32.48479085,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793847638,16.78468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793848352,23.17814787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793848937,22.47814787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793849363,16.78468397,175.64,175.63,9.36664298]
["bitfinex","SOLUSD",1752793849536,29.68,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793849928,47.16468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793850437,46.46468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793850963,52.85814787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793851337,47.16468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793851632,62.16479085,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793851854,62.87647383,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793852735,62.16479085,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793853364,46.46468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752793853660,16.78468397,175.64,175.63,10.01664298]
["bitfinex","SOLUSD",1752793853834,46.46468397,175.64,175.63,10.01664298]
["bitfinex","SOLUSD",1752793854155,16.78468397,175.68,175.63,10.01664298]
["bitfinex","SOLUSD",1752793854453,16.78468397,175.66,175.64,26.65]
["bitfinex","SOLUSD",1752793854754,16.78468397,175.66,175.65,0.65]
["bitfinex","SOLUSD",1752793855445,29.68,175.67,175.65,6.34313976]
["bitfinex","SOLUSD",1752793855756,29.68,175.68,175.66,9.95664298]
["bitfinex","SOLUSD",1752793855941,29.68,175.7,175.67,9.95664298]
["bitfinex","SOLUSD",1752793856268,29.68,175.71,175.69,35.30664298]
["bitfinex","SOLUSD",1752793856469,16.78468397,175.71,175.7,9.30664298]
["bitfinex","SOLUSD",1752793856637,16.78468397,175.71,175.7,9.95664298]
["bitfinex","SOLUSD",1752793857352,16.78468397,175.71,175.7,15.64816261]
["bitfinex","SOLUSD",1752793857756,29.68,175.72,175.7,15.64816261]
["bitfinex","SOLUSD",1752793857939,29.68,175.73,175.71,9.95664298]
["bitfinex","SOLUSD",1752793858141,46.46468397,175.73,175.72,9.95664298]
["bitfinex","SOLUSD",1752793858657,46.46468397,175.73,175.69,31.9768339]
["bitfinex","SOLUSD",1752793858881,46.46468397,175.73,175.72,9.30664298]
["bitfinex","SOLUSD",1752793859159,46.46468397,175.73,175.72,9.95664298]
["bitfinex","SOLUSD",1752793860035,46.46468397,175.73,175.72,9.30664298]
["bitfinex","SOLUSD",1752793860462,46.46468397,175.73,175.72,9.95664298]
["bitfinex","SOLUSD",1752793860761,16.78468397,175.72,175.69,9.30664298]
["bitfinex","SOLUSD",1752793860953,16.78468397,175.7,175.67,9.30664298]
["bitfinex","SOLUSD",1752793861256,46.46468397,175.69,175.68,0.65]
["bitfinex","SOLUSD",1752793861666,16.78468397,175.68,175.67,26.0]
["bitfinex","SOLUSD",1752793861957,0.69,175.74,175.67,26.0]
["bitfinex","SOLUSD",1752793862141,52.86679745,175.73,175.68,0.65]
["bitfinex","SOLUSD",1752793862346,16.78468397,175.71,175.68,9.30664298]
["bitfinex","SOLUSD",1752793862552,16.78468397,175.69,175.68,9.30664298]
["bitfinex","SOLUSD",1752793862967,16.78468397,175.69,175.68,9.95664298]
["bitfinex","SOLUSD",1752793863261,16.78468397,175.69,175.68,9.30664298]
["bitfinex","SOLUSD",1752793864956,23.87814077,175.69,175.66,9.30664298]
["bitfinex","SOLUSD",1752793865256,16.78468397,175.67,175.63,9.36664298]
["bitfinex","SOLUSD",1752793865459,16.78468397,175.65,175.63,9.36664298]
["bitfinex","SOLUSD",1752793865763,0.71156145,175.67,175.63,9.36664298]
["bitfinex","SOLUSD",1752793865764,46.44468397,175.64,175.63,9.36664298]
["bitfinex","SOLUSD",1752793865960,29.66,175.64,175.63,9.36664298]
["bitfinex","SOLUSD",1752793866152,29.66,175.64,175.63,10.01664298]
["bitfinex","SOLUSD",1752793866354,0.71143995,175.7,175.63,10.01664298]
["bitfinex","SOLUSD",1752793866559,46.46468397,175.69,175.64,0.65]
["bitfinex","SOLUSD",1752793866757,46.46468397,175.69,175.67,9.30664298]
["bitfinex","SOLUSD",1752793867142,29.68,175.69,175.67,9.30664298]
["bitfinex","SOLUSD",1752793867344,16.78468397,175.68,175.67,9.30664298]
["bitfinex","SOLUSD",1752793870464,16.78468397,175.68,175.66,9.30664298]
["bitfinex","SOLUSD",1752793870645,29.68,175.67,175.66,9.30664298]
["bitfinex","SOLUSD",1752793872869,29.66,175.69,175.68,26.0]
["bitfinex","SOLUSD",1752793873045,16.78468397,175.74,175.69,26.0]
["bitfinex","SOLUSD",1752793873241,6.4093157,175.77,175.73,9.30664298]
["bitfinex","SOLUSD",1752793873451,29.66,175.76,175.75,9.30664298]
["bitfinex","SOLUSD",1752793873754,16.78468397,175.75,175.73,9.30664298]
["bitfinex","SOLUSD",1752793873937,46.44468397,175.74,175.72,9.30664298]
["bitfinex","SOLUSD",1752793874143,16.78468397,175.73,175.72,9.30664298]
["bitfinex","SOLUSD",1752793874377,17.47468397,175.73,175.71,9.30664298]
["bitfinex","SOLUSD",1752793874547,46.44468397,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793875377,29.66,175.72,175.71,9.95664298]
["bitfinex","SOLUSD",1752793875551,29.66,175.73,175.71,9.95664298]
["bitfinex","SOLUSD",1752793875740,46.44468397,175.73,175.72,9.30664298]
["bitfinex","SOLUSD",1752793875940,16.78468397,175.72,175.7,26.0]
["bitfinex","SOLUSD",1752793876186,16.78468397,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793879262,16.81468397,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793879855,0.03,175.72,175.71,15.6478387]
["bitfinex","SOLUSD",1752793880048,0.03,175.72,175.71,9.95664298]
["bitfinex","SOLUSD",1752793880454,0.03,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793882660,0.03,175.72,175.71,9.95664298]
["bitfinex","SOLUSD",1752793884156,0.03,175.72,175.71,15.93285117]
["bitfinex","SOLUSD",1752793885270,0.03,175.72,175.71,10.24165545]
["bitfinex","SOLUSD",1752793885476,0.03,175.72,175.71,15.93285117]
["bitfinex","SOLUSD",1752793886463,0.03,175.72,175.71,41.93285117]
["bitfinex","SOLUSD",1752793889283,0.03,175.72,175.71,26.0]
["bitfinex","SOLUSD",1752793889464,0.74,175.72,175.71,35.30664298]
["bitfinex","SOLUSD",1752793889979,0.03,175.72,175.71,35.30664298]
["bitfinex","SOLUSD",1752793891358,0.03,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793891554,0.74,175.72,175.7,9.30664298]
["bitfinex","SOLUSD",1752793891781,0.74,175.72,175.68,26.34509358]
["bitfinex","SOLUSD",1752793891982,0.74,175.72,175.7,9.30664298]
["bitfinex","SOLUSD",1752793892460,6.43089582,175.72,175.7,9.30664298]
["bitfinex","SOLUSD",1752793893174,0.74,175.72,175.7,9.30664298]
["bitfinex","SOLUSD",1752793893566,0.03,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793894693,0.74,175.72,175.7,9.30664298]
["bitfinex","SOLUSD",1752793894902,0.74,175.72,175.68,26.06]
["bitfinex","SOLUSD",1752793894903,16.81468397,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793895592,16.81468397,175.72,175.7,9.30664298]
["bitfinex","SOLUSD",1752793895888,16.81468397,175.72,175.68,0.06]
["bitfinex","SOLUSD",1752793895889,28.33802695,175.71,175.68,0.06]
["bitfinex","SOLUSD",1752793896185,16.78468397,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793896363,22.47652755,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793896554,23.18652755,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793896974,32.49317053,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793897171,33.20465097,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793897963,62.86465097,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793898475,53.55800799,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752793898684,46.44468397,175.69,175.68,9.36664298]
["bitfinex","SOLUSD",1752793899068,29.66,175.69,175.68,9.36664298]
["bitfinex","SOLUSD",1752793899271,29.66,175.71,175.68,10.05664298]
["bitfinex","SOLUSD",1752793899577,16.78468397,175.71,175.7,9.30664298]
["bitfinex","SOLUSD",1752793901187,16.81468397,175.72,175.7,9.99664298]
["bitfinex","SOLUSD",1752793901692,16.81468397,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793902394,23.21561359,175.72,175.69,9.30664298]
["bitfinex","SOLUSD",1752793902597,22.50561359,175.72,175.7,9.30664298]
["bitfinex","SOLUSD",1752793902771,16.81468397,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793903399,16.81468397,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752793903590,16.81468397,175.72,175.71,9.30664298]
["bitfinex","SOLUSD",1752793906589,23.21566894,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752793906773,16.78468397,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793906974,29.64,175.71,175.69,5.88820165]
["bitfinex","SOLUSD",1752793907186,46.42468397,175.71,175.7,5.82820165]
["bitfinex","SOLUSD",1752793908181,16.78468397,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793908397,17.49468397,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793909286,35.33129337,175.71,175.69,5.88820165]
["bitfinex","SOLUSD",1752793909287,29.64,175.71,175.69,5.88820165]
["bitfinex","SOLUSD",1752793909597,0.03,175.72,175.7,6.51820165]
["bitfinex","SOLUSD",1752793909803,0.03,175.72,175.71,31.82820165]
["bitfinex","SOLUSD",1752793910101,0.03,175.72,175.71,32.51820165]
["bitfinex","SOLUSD",1752793910473,0.03,175.72,175.71,26.69]
["bitfinex","SOLUSD",1752793910680,16.81468397,175.72,175.69,88.86]
["bitfinex","SOLUSD",1752793910873,16.81468397,175.72,175.69,5.88820165]
["bitfinex","SOLUSD",1752793910874,0.71,175.71,175.69,5.88820165]
["bitfinex","SOLUSD",1752793911074,30.35,175.71,175.69,5.88820165]
["bitfinex","SOLUSD",1752793911681,16.78468397,175.7,175.69,5.88820165]
["bitfinex","SOLUSD",1752793913571,17.47468397,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793913776,16.78468397,175.7,175.69,5.88820165]
["bitfinex","SOLUSD",1752793914774,16.78468397,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793914775,23.1662036,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793915978,17.47468397,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793916180,16.78468397,175.7,175.69,5.88820165]
["bitfinex","SOLUSD",1752793917785,29.7058452,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793919098,23.87764355,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752793920481,5.72091643,175.72,175.69,5.88820165]
["bitfinex","SOLUSD",1752793920676,0.03,175.72,175.71,5.82820165]
["bitfinex","SOLUSD",1752793920891,0.03,175.72,175.71,6.47820165]
["bitfinex","SOLUSD",1752793921094,0.03,175.72,175.71,6.7632465]
["bitfinex","SOLUSD",1752793921725,0.03,175.72,175.71,5.82820165]
["bitfinex","SOLUSD",1752793922204,0.03,175.72,175.71,32.47820165]
["bitfinex","SOLUSD",1752793922409,0.03,175.72,175.71,31.82820165]
["bitfinex","SOLUSD",1752793923406,0.03,175.72,175.71,32.47820165]
["bitfinex","SOLUSD",1752793923816,0.03,175.72,175.71,38.16939737]
["bitfinex","SOLUSD",1752793923995,0.03,175.72,175.71,12.16939737]
["bitfinex","SOLUSD",1752793925992,0.03,175.72,175.71,11.51939737]
["bitfinex","SOLUSD",1752793926308,0.03,175.72,175.71,38.45440984]
["bitfinex","SOLUSD",1752793926494,0.03,175.77,175.76,5.82820165]
["bitfinex","SOLUSD",1752793926699,0.03,175.77,175.76,6.11280938]
["bitfinex","SOLUSD",1752793927010,0.03,175.77,175.76,6.76280938]
["bitfinex","SOLUSD",1752793927903,0.03,175.77,175.76,12.45238607]
["bitfinex","SOLUSD",1752793929089,0.03,175.79,175.76,15.93592684]
["bitfinex","SOLUSD",1752793929291,0.03,175.79,175.78,35.31174242]
["bitfinex","SOLUSD",1752793929586,0.03,175.79,175.78,44.90793072]
["bitfinex","SOLUSD",1752793929787,0.03,175.85,175.78,45.55793072]
["bitfinex","SOLUSD",1752793930004,0.03,175.85,175.84,9.31174242]
["bitfinex","SOLUSD",1752793930187,0.03,175.85,175.84,14.99873059]
["bitfinex","SOLUSD",1752793930391,0.03,175.85,175.84,15.64873059]
["bitfinex","SOLUSD",1752793930596,0.03,175.85,175.84,41.64873059]
["bitfinex","SOLUSD",1752793931118,0.03,175.85,175.84,35.31174242]
["bitfinex","SOLUSD",1752793931419,0.72,175.85,175.84,35.31174242]
["bitfinex","SOLUSD",1752793931795,0.03,175.85,175.84,35.31174242]
["bitfinex","SOLUSD",1752793932211,0.72,175.85,175.83,9.31174242]
["bitfinex","SOLUSD",1752793932510,16.78468397,175.84,175.83,9.31174242]
["bitfinex","SOLUSD",1752793932813,0.03,175.85,175.83,9.31174242]
["bitfinex","SOLUSD",1752793932995,0.72,175.85,175.84,9.31174242]
["bitfinex","SOLUSD",1752793933397,0.03,175.85,175.84,9.31174242]
["bitfinex","SOLUSD",1752793936120,0.03,175.85,175.84,35.31174242]
["bitfinex","SOLUSD",1752793936427,0.03,175.85,175.84,9.31174242]
["bitfinex","SOLUSD",1752793936914,0.03,175.85,175.84,9.96174242]
["bitfinex","SOLUSD",1752793937212,0.03,175.85,175.84,35.96174242]
["bitfinex","SOLUSD",1752793937412,0.03,175.85,175.84,36.24573538]
["bitfinex","SOLUSD",1752793937722,0.03,175.85,175.84,10.24573538]
["bitfinex","SOLUSD",1752793937924,0.03,175.85,175.84,36.24573538]
["bitfinex","SOLUSD",1752793938111,0.03,175.85,175.84,10.24573538]
["bitfinex","SOLUSD",1752793938307,0.03,175.85,175.84,15.93272355]
["bitfinex","SOLUSD",1752793939021,0.03,175.85,175.84,41.93272355]
["bitfinex","SOLUSD",1752793939209,0.03,175.85,175.84,15.93272355]
["bitfinex","SOLUSD",1752793939596,0.03,175.85,175.84,15.28272355]
["bitfinex","SOLUSD",1752793940304,0.03,175.85,175.84,15.93272355]
["bitfinex","SOLUSD",1752793940812,0.03,175.85,175.84,9.59573538]
["bitfinex","SOLUSD",1752793941321,0.03,175.85,175.84,10.24573538]
["bitfinex","SOLUSD",1752793941900,0.03,175.85,175.84,15.93272355]
["bitfinex","SOLUSD",1752793942105,0.03,175.85,175.84,15.28272355]
["bitfinex","SOLUSD",1752793942318,0.03,175.85,175.84,35.59573538]
["bitfinex","SOLUSD",1752793943126,0.03,175.85,175.84,41.93272355]
["bitfinex","SOLUSD",1752793943537,0.03,175.85,175.84,15.93272355]
["bitfinex","SOLUSD",1752793944024,0.03,175.85,175.84,45.53272355]
["bitfinex","SOLUSD",1752793944236,0.03,175.85,175.84,44.88272355]
["bitfinex","SOLUSD",1752793944528,0.03,175.85,175.84,45.58272355]
["bitfinex","SOLUSD",1752793944831,0.03,175.85,175.84,39.89573538]
["bitfinex","SOLUSD",1752793945041,0.03,175.85,175.84,35.31174242]
["bitfinex","SOLUSD",1752793946837,0.03,175.85,175.84,41.69873059]
["bitfinex","SOLUSD",1752793948426,0.03,175.85,175.84,35.31174242]
["bitfinex","SOLUSD",1752793948624,16.78468397,175.84,175.8,0.06]
["bitfinex","SOLUSD",1752793948823,0.72,175.83,175.81,9.31174242]
["bitfinex","SOLUSD",1752793949024,0.72,175.83,175.82,5.82062193]
["bitfinex","SOLUSD",1752793949528,0.72,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752793949735,18.39598397,175.84,175.81,26.0]
["bitfinex","SOLUSD",1752793949736,0.72,175.82,175.81,31.82062193]
["bitfinex","SOLUSD",1752793949948,0.72,175.83,175.81,31.82062193]
["bitfinex","SOLUSD",1752793950229,1.6113,175.84,175.81,5.82062193]
["bitfinex","SOLUSD",1752793950230,17.50468397,175.82,175.81,5.82062193]
["bitfinex","SOLUSD",1752793950736,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752793951035,0.03,175.85,175.84,31.82062193]
["bitfinex","SOLUSD",1752793952317,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752793952527,0.03,175.85,175.84,31.82062193]
["bitfinex","SOLUSD",1752793952838,0.03,175.85,175.84,37.5076101]
["bitfinex","SOLUSD",1752793953243,0.03,175.85,175.84,31.82062193]
["bitfinex","SOLUSD",1752793954815,0.03,175.85,175.84,37.5076101]
["bitfinex","SOLUSD",1752793955419,0.03,175.85,175.84,38.2076101]
["bitfinex","SOLUSD",1752793955917,0.03,175.85,175.84,38.49157071]
["bitfinex","SOLUSD",1752793956461,0.1,175.87,175.86,5.82062193]
["bitfinex","SOLUSD",1752793956620,0.1,175.87,175.86,11.79076225]
["bitfinex","SOLUSD",1752793956954,0.1,175.87,175.86,6.67014032]
["bitfinex","SOLUSD",1752793957112,16.78468397,175.84,175.82,5.82062193]
["bitfinex","SOLUSD",1752793957317,16.78468397,175.84,175.83,5.82062193]
["bitfinex","SOLUSD",1752793957511,1.5994,175.85,175.83,5.82062193]
["bitfinex","SOLUSD",1752793957717,1.5994,175.85,175.84,5.82062193]
["bitfinex","SOLUSD",1752793957931,1.5994,175.85,175.84,31.82062193]
["bitfinex","SOLUSD",1752793959032,1.5994,175.85,175.84,35.30853723]
["bitfinex","SOLUSD",1752793960528,16.88468397,175.87,175.84,35.30853723]
["bitfinex","SOLUSD",1752793960726,17.60468397,175.87,175.86,9.30853723]
["bitfinex","SOLUSD",1752793966154,24.00145431,175.87,175.84,26.0]
["bitfinex","SOLUSD",1752793966456,16.78468397,175.85,175.82,9.30853723]
["bitfinex","SOLUSD",1752793966650,0.72,175.84,175.83,9.30853723]
["bitfinex","SOLUSD",1752793967230,17.50468397,175.84,175.83,9.30853723]
["bitfinex","SOLUSD",1752793967449,23.19167214,175.84,175.83,9.30853723]
["bitfinex","SOLUSD",1752793967626,23.19167214,175.84,175.81,98.10853723]
["bitfinex","SOLUSD",1752793967627,16.78468397,175.83,175.81,98.10853723]
["bitfinex","SOLUSD",1752793967823,16.78468397,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752793968033,16.78468397,175.81,175.8,9.36853723]
["bitfinex","SOLUSD",1752793968235,17.50468397,175.81,175.8,9.36853723]
["bitfinex","SOLUSD",1752793968839,1.6546,175.82,175.8,9.36853723]
["bitfinex","SOLUSD",1752793969039,1.6546,175.82,175.81,9.30853723]
["bitfinex","SOLUSD",1752793971349,2.3746,175.82,175.81,9.30853723]
["bitfinex","SOLUSD",1752793972540,1.6546,175.82,175.81,9.30853723]
["bitfinex","SOLUSD",1752793972854,16.78468397,175.83,175.81,9.30853723]
["bitfinex","SOLUSD",1752793973153,16.78468397,175.83,175.82,9.30853723]
["bitfinex","SOLUSD",1752793974650,23.13199557,175.83,175.82,9.30853723]
["bitfinex","SOLUSD",1752793974859,17.44468397,175.83,175.82,9.30853723]
["bitfinex","SOLUSD",1752793976942,16.78468397,175.83,175.82,9.30853723]
["bitfinex","SOLUSD",1752793978455,17.44468397,175.83,175.82,9.30853723]
["bitfinex","SOLUSD",1752793979153,23.13199557,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752793979340,22.47199557,175.83,175.82,9.30853723]
["bitfinex","SOLUSD",1752793979533,16.78468397,175.83,175.82,9.30853723]
["bitfinex","SOLUSD",1752793979933,17.44468397,175.83,175.82,9.30853723]
["bitfinex","SOLUSD",1752793980757,16.78468397,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752793981055,17.44468397,175.82,175.81,5.82110573]
["bitfinex","SOLUSD",1752793981954,17.44468397,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752793982139,17.44468397,175.82,175.81,5.82110573]
["bitfinex","SOLUSD",1752793982336,16.78468397,175.82,175.8,5.88110573]
["bitfinex","SOLUSD",1752793982654,24.66804256,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752793982838,16.78468397,175.8,175.75,5.82110573]
["bitfinex","SOLUSD",1752793983038,30.29107571,175.79,175.75,5.82110573]
["bitfinex","SOLUSD",1752793983251,16.78468397,175.77,175.75,5.82110573]
["bitfinex","SOLUSD",1752793983452,16.78468397,175.77,175.76,5.82110573]
["bitfinex","SOLUSD",1752793983659,16.78468397,175.77,175.73,26.0]
["bitfinex","SOLUSD",1752793983849,16.78468397,175.78,175.76,5.82110573]
["bitfinex","SOLUSD",1752793984035,16.78468397,175.78,175.77,5.82110573]
["bitfinex","SOLUSD",1752793984940,22.47361331,175.78,175.77,5.82110573]
["bitfinex","SOLUSD",1752793985361,23.13361331,175.78,175.77,5.82110573]
["bitfinex","SOLUSD",1752793986451,16.78468397,175.78,175.77,5.82110573]
["bitfinex","SOLUSD",1752793986764,29.58,175.79,175.77,5.82110573]
["bitfinex","SOLUSD",1752793986967,46.36468397,175.79,175.78,5.82110573]
["bitfinex","SOLUSD",1752793987162,16.78468397,175.79,175.78,5.82110573]
["bitfinex","SOLUSD",1752793987462,31.1154,175.81,175.78,6.52110573]
["bitfinex","SOLUSD",1752793987636,31.1154,175.81,175.76,26.0]
["bitfinex","SOLUSD",1752793987637,16.78468397,175.82,175.8,5.82110573]
["bitfinex","SOLUSD",1752793987842,16.78468397,175.82,175.81,5.82110573]
["bitfinex","SOLUSD",1752793988460,17.44468397,175.82,175.81,5.82110573]
["bitfinex","SOLUSD",1752793988643,23.84335176,175.82,175.78,26.0]
["bitfinex","SOLUSD",1752793988843,16.78468397,175.8,175.78,5.82110573]
["bitfinex","SOLUSD",1752793989063,0.66,175.79,175.75,114.8]
["bitfinex","SOLUSD",1752793989268,47.02468397,175.79,175.78,5.82110573]
["bitfinex","SOLUSD",1752793990343,0.03,175.8,175.78,5.82110573]
["bitfinex","SOLUSD",1752793990544,0.03,175.8,175.79,5.82110573]
["bitfinex","SOLUSD",1752793992055,0.03,175.8,175.79,11.50971145]
["bitfinex","SOLUSD",1752793992256,0.03,175.8,175.79,12.20971145]
["bitfinex","SOLUSD",1752793993059,0.03,175.8,175.79,6.52110573]
["bitfinex","SOLUSD",1752793993266,0.03,175.8,175.79,5.82110573]
["bitfinex","SOLUSD",1752793993643,0.69,175.8,175.79,5.82110573]
["bitfinex","SOLUSD",1752793993846,0.03,175.8,175.79,5.82110573]
["bitfinex","SOLUSD",1752793994444,0.69,175.8,175.75,88.86]
["bitfinex","SOLUSD",1752793994650,0.66,175.79,175.75,26.06]
["bitfinex","SOLUSD",1752793994958,0.66,175.78,175.77,5.82110573]
["bitfinex","SOLUSD",1752793995764,16.78468397,175.77,175.76,5.82110573]
["bitfinex","SOLUSD",1752793995944,17.44468397,175.77,175.76,5.82110573]
["bitfinex","SOLUSD",1752793996546,22.47426066,175.76,175.75,5.88110573]
["bitfinex","SOLUSD",1752793996765,23.13426066,175.76,175.75,5.88110573]
["bitfinex","SOLUSD",1752793998076,23.13426066,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794000755,28.95536639,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794000957,16.78468397,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752794001168,16.78468397,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752794001572,17.44468397,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752794002158,29.76393196,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752794004578,51.36880768,175.73,175.69,0.06]
["bitfinex","SOLUSD",1752794004781,16.78468397,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752794004965,47.07612392,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752794005486,47.73612392,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752794005858,53.55722965,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752794006079,52.8457897,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752794006278,29.85503328,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752794006486,16.78468397,175.68,175.63,0.06]
["bitfinex","SOLUSD",1752794006684,16.78468397,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752794006895,47.00243804,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752794007186,47.66243804,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752794007569,47.00243804,175.64,175.63,5.88110573]
["bitfinex","SOLUSD",1752794007764,46.36468397,175.64,175.63,5.88110573]
["bitfinex","SOLUSD",1752794007967,16.78468397,175.67,175.63,6.60110573]
["bitfinex","SOLUSD",1752794008184,29.58,175.66,175.63,0.78]
["bitfinex","SOLUSD",1752794008368,29.58,175.66,175.63,26.78]
["bitfinex","SOLUSD",1752794008694,6.35087184,175.72,175.64,0.72]
["bitfinex","SOLUSD",1752794008869,17.42243804,175.71,175.64,0.72]
["bitfinex","SOLUSD",1752794009387,17.42243804,175.71,175.7,5.82110573]
["bitfinex","SOLUSD",1752794010187,23.11363376,175.71,175.7,5.82110573]
["bitfinex","SOLUSD",1752794010658,16.78468397,175.71,175.7,5.82110573]
["bitfinex","SOLUSD",1752794010859,29.58,175.72,175.7,6.54110573]
["bitfinex","SOLUSD",1752794011092,16.78468397,175.74,175.71,9.32182023]
["bitfinex","SOLUSD",1752794011387,46.36468397,175.74,175.73,9.32182023]
["bitfinex","SOLUSD",1752794011987,0.5,175.75,175.73,9.32182023]
["bitfinex","SOLUSD",1752794012184,0.5,175.75,175.74,9.32182023]
["bitfinex","SOLUSD",1752794013186,6.84990042,175.75,175.74,9.32182023]
["bitfinex","SOLUSD",1752794013482,6.84990042,175.75,175.73,9.32182023]
["bitfinex","SOLUSD",1752794013693,30.24,175.74,175.69,31.69176061]
["bitfinex","SOLUSD",1752794013891,30.24,175.74,175.73,9.32182023]
["bitfinex","SOLUSD",1752794014265,35.93022419,175.74,175.73,9.32182023]
["bitfinex","SOLUSD",1752794014468,16.78468397,175.73,175.69,26.0]
["bitfinex","SOLUSD",1752794014662,18.08243804,175.73,175.69,26.72]
["bitfinex","SOLUSD",1752794014893,16.78468397,175.71,175.69,26.0]
["bitfinex","SOLUSD",1752794015185,16.78468397,175.71,175.67,26.0]
["bitfinex","SOLUSD",1752794015488,16.78468397,175.71,175.7,9.32182023]
["bitfinex","SOLUSD",1752794016292,29.58,175.72,175.7,10.04182023]
["bitfinex","SOLUSD",1752794016524,29.58,175.74,175.71,9.32182023]
["bitfinex","SOLUSD",1752794016681,46.36468397,175.74,175.73,9.32182023]
["bitfinex","SOLUSD",1752794017574,0.5,175.75,175.73,10.04182023]
["bitfinex","SOLUSD",1752794017777,0.5,175.75,175.74,9.32182023]
["bitfinex","SOLUSD",1752794017986,0.5,175.75,175.74,10.04182023]
["bitfinex","SOLUSD",1752794018375,0.5,175.75,175.74,9.32182023]
["bitfinex","SOLUSD",1752794019094,0.5,175.75,175.74,26.0]
["bitfinex","SOLUSD",1752794019277,0.5,175.75,175.74,35.32182023]
["bitfinex","SOLUSD",1752794019484,1.16,175.75,175.74,35.32182023]
["bitfinex","SOLUSD",1752794019680,0.5,175.75,175.74,35.32182023]
["bitfinex","SOLUSD",1752794020083,0.5,175.75,175.74,9.32182023]
["bitfinex","SOLUSD",1752794022393,0.5,175.75,175.74,10.04182023]
["bitfinex","SOLUSD",1752794022895,0.5,175.75,175.74,15.73204442]
["bitfinex","SOLUSD",1752794026408,0.5,175.75,175.74,6.41022419]
["bitfinex","SOLUSD",1752794026612,0.5,175.75,175.74,15.73204442]
["bitfinex","SOLUSD",1752794027509,0.5,175.75,175.74,35.32182023]
["bitfinex","SOLUSD",1752794028009,22.47490816,175.74,175.72,9.32182023]
["bitfinex","SOLUSD",1752794028203,22.47490816,175.74,175.71,9.32182023]
["bitfinex","SOLUSD",1752794028502,30.69775407,175.75,175.73,9.32182023]
["bitfinex","SOLUSD",1752794028709,30.06,175.75,175.74,9.32182023]
["bitfinex","SOLUSD",1752794028884,0.5,175.75,175.74,9.32182023]
["bitfinex","SOLUSD",1752794030987,0.5,175.75,175.74,5.82485687]
["bitfinex","SOLUSD",1752794031192,0.5,175.75,175.72,0.72]
["bitfinex","SOLUSD",1752794031401,6.18994535,175.75,175.74,5.82485687]
["bitfinex","SOLUSD",1752794031603,16.78468397,175.74,175.73,5.82485687]
["bitfinex","SOLUSD",1752794031792,1.5491,175.73,175.7,5.82485687]
["bitfinex","SOLUSD",1752794031988,5.69119572,175.71,175.7,5.82485687]
["bitfinex","SOLUSD",1752794032210,6.35119572,175.71,175.7,5.82485687]
["bitfinex","SOLUSD",1752794032785,1.5491,175.73,175.7,5.82485687]
["bitfinex","SOLUSD",1752794032987,0.63775407,175.74,175.72,5.82485687]
["bitfinex","SOLUSD",1752794033307,0.63775407,175.74,175.73,5.82485687]
["bitfinex","SOLUSD",1752794033611,35.75001927,175.75,175.73,5.82485687]
["bitfinex","SOLUSD",1752794034220,35.75001927,175.75,175.74,5.82485687]
["bitfinex","SOLUSD",1752794034502,30.06,175.75,175.74,5.82485687]
["bitfinex","SOLUSD",1752794034705,0.53,175.75,175.74,5.82485687]
["bitfinex","SOLUSD",1752794035891,0.53,175.75,175.71,0.68]
["bitfinex","SOLUSD",1752794036086,0.53,175.75,175.74,5.82485687]
["bitfinex","SOLUSD",1752794037607,0.53,175.75,175.74,6.50485687]
["bitfinex","SOLUSD",1752794038280,0.03,175.8,175.74,12.19508106]
["bitfinex","SOLUSD",1752794038480,16.81468397,175.8,175.79,5.82485687]
["bitfinex","SOLUSD",1752794038711,0.03,175.8,175.79,6.50485687]
["bitfinex","SOLUSD",1752794039609,0.03,175.8,175.79,38.32971374]
["bitfinex","SOLUSD",1752794039791,0.03,175.8,175.79,32.50485687]
["bitfinex","SOLUSD",1752794039998,0.03,175.8,175.79,31.82485687]
["bitfinex","SOLUSD",1752794040784,1.33775407,175.8,175.74,0.68]
["bitfinex","SOLUSD",1752794040991,16.78468397,175.78,175.77,5.82485687]
["bitfinex","SOLUSD",1752794041291,0.66775407,175.8,175.77,5.82485687]
["bitfinex","SOLUSD",1752794041292,1.33775407,175.8,175.77,5.82485687]
["bitfinex","SOLUSD",1752794041494,0.03,175.8,175.79,5.82485687]
["bitfinex","SOLUSD",1752794041810,16.81468397,175.8,175.79,5.82485687]
["bitfinex","SOLUSD",1752794042016,17.48468397,175.8,175.78,5.82485687]
["bitfinex","SOLUSD",1752794042185,6.35860572,175.79,175.75,26.0]
["bitfinex","SOLUSD",1752794042510,22.50303115,175.8,175.78,5.82485687]
["bitfinex","SOLUSD",1752794042715,0.03,175.8,175.79,5.82485687]
["bitfinex","SOLUSD",1752794042917,0.03,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794043115,5.71837481,175.8,175.73,88.8]
["bitfinex","SOLUSD",1752794043294,23.81081285,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794043495,0.03,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794043692,0.03,175.8,175.79,35.99511144]
["bitfinex","SOLUSD",1752794043908,0.03,175.8,175.79,45.31022288]
["bitfinex","SOLUSD",1752794044106,0.03,175.83,175.79,45.31022288]
["bitfinex","SOLUSD",1752794044107,0.03,175.83,175.82,35.31511144]
["bitfinex","SOLUSD",1752794044602,0.03,175.83,175.82,35.99511144]
["bitfinex","SOLUSD",1752794045103,0.03,175.83,175.82,35.31511144]
["bitfinex","SOLUSD",1752794045311,0.03,175.83,175.82,35.99511144]
["bitfinex","SOLUSD",1752794045908,0.03,175.83,175.82,71.24274652]
["bitfinex","SOLUSD",1752794046118,0.03,175.83,175.82,65.55511144]
["bitfinex","SOLUSD",1752794046321,0.03,175.83,175.82,71.24274652]
["bitfinex","SOLUSD",1752794046800,0.03,175.83,175.82,65.55511144]
["bitfinex","SOLUSD",1752794047190,0.03,175.83,175.82,56.24]
["bitfinex","SOLUSD",1752794047507,0.03,175.83,175.82,65.55511144]
["bitfinex","SOLUSD",1752794047706,0.03,175.83,175.82,26.0]
["bitfinex","SOLUSD",1752794048215,0.03,175.83,175.82,35.31511144]
["bitfinex","SOLUSD",1752794048903,1.33775407,175.83,175.81,9.31511144]
["bitfinex","SOLUSD",1752794049111,0.67,175.82,175.79,26.0]
["bitfinex","SOLUSD",1752794049418,0.67,175.82,175.81,9.31511144]
["bitfinex","SOLUSD",1752794050012,23.14004901,175.83,175.81,9.31511144]
["bitfinex","SOLUSD",1752794050213,23.14004901,175.83,175.76,29.62]
["bitfinex","SOLUSD",1752794050214,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794050597,5.7173116,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794051111,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794051822,5.7173116,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794052114,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794053097,0.03,175.83,175.79,26.68]
["bitfinex","SOLUSD",1752794053098,1.33775407,175.83,175.79,26.0]
["bitfinex","SOLUSD",1752794053323,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794053925,0.03,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752794054096,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794054496,0.7,175.83,175.81,26.0]
["bitfinex","SOLUSD",1752794054726,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794054928,7.3041116,175.83,175.74,0.68]
["bitfinex","SOLUSD",1752794055217,7.83475407,175.82,175.74,0.68]
["bitfinex","SOLUSD",1752794055520,7.83475407,175.82,175.78,9.31511144]
["bitfinex","SOLUSD",1752794055841,0.67,175.81,175.79,9.31511144]
["bitfinex","SOLUSD",1752794055999,7.16475407,175.82,175.79,9.31511144]
["bitfinex","SOLUSD",1752794056000,0.67,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794056194,0.67,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752794056399,0.67,175.79,175.77,9.31511144]
["bitfinex","SOLUSD",1752794056619,0.67,175.79,175.78,9.31511144]
["bitfinex","SOLUSD",1752794056930,35.42821649,175.81,175.78,9.31511144]
["bitfinex","SOLUSD",1752794057099,35.42821649,175.81,175.8,9.31511144]
["bitfinex","SOLUSD",1752794057306,5.68821649,175.81,175.8,9.31511144]
["bitfinex","SOLUSD",1752794058637,6.35821649,175.81,175.79,9.31511144]
["bitfinex","SOLUSD",1752794058842,6.35828213,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794059139,16.78468397,175.79,175.76,9.31511144]
["bitfinex","SOLUSD",1752794059438,35.48828213,175.8,175.78,9.31511144]
["bitfinex","SOLUSD",1752794059599,35.48828213,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794059799,5.68828213,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794060806,62.42024439,175.83,175.79,9.31511144]
["bitfinex","SOLUSD",1752794061006,5.68763508,175.82,175.77,0.68]
["bitfinex","SOLUSD",1752794061324,6.32538915,175.82,175.81,9.31511144]
["bitfinex","SOLUSD",1752794061536,6.99538915,175.82,175.78,26.0]
["bitfinex","SOLUSD",1752794061830,5.68763508,175.82,175.81,9.31511144]
["bitfinex","SOLUSD",1752794062038,0.03,175.83,175.81,9.31511144]
["bitfinex","SOLUSD",1752794062329,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794062541,0.03,175.83,175.8,26.0]
["bitfinex","SOLUSD",1752794062744,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794063838,0.03,175.83,175.82,9.97511144]
["bitfinex","SOLUSD",1752794064709,0.03,175.83,175.82,10.54387494]
["bitfinex","SOLUSD",1752794064925,0.1,175.87,175.86,9.31511144]
["bitfinex","SOLUSD",1752794065324,0.1,175.87,175.86,9.97511144]
["bitfinex","SOLUSD",1752794067326,0.1,175.87,175.86,26.0]
["bitfinex","SOLUSD",1752794067528,0.1,175.87,175.86,35.31511144]
["bitfinex","SOLUSD",1752794067915,5.78601808,175.87,175.86,35.31511144]
["bitfinex","SOLUSD",1752794068240,0.1,175.87,175.86,35.31511144]
["bitfinex","SOLUSD",1752794068740,0.1,175.87,175.84,29.94]
["bitfinex","SOLUSD",1752794068741,5.78601808,175.87,175.84,26.0]
["bitfinex","SOLUSD",1752794069053,0.1,175.87,175.86,9.31511144]
["bitfinex","SOLUSD",1752794069231,0.1,175.87,175.86,9.97511144]
["bitfinex","SOLUSD",1752794069421,0.1,175.87,175.86,35.97511144]
["bitfinex","SOLUSD",1752794070608,0.1,175.87,175.86,35.31511144]
["bitfinex","SOLUSD",1752794071309,5.78601808,175.87,175.86,35.31511144]
["bitfinex","SOLUSD",1752794072728,6.43601808,175.87,175.85,9.31511144]
["bitfinex","SOLUSD",1752794072938,6.43601808,175.87,175.86,9.31511144]
["bitfinex","SOLUSD",1752794074248,6.43601808,175.87,175.83,26.0]
["bitfinex","SOLUSD",1752794074478,6.43601808,175.87,175.85,9.31511144]
["bitfinex","SOLUSD",1752794074648,6.43601808,175.87,175.86,9.31511144]
["bitfinex","SOLUSD",1752794074949,0.1,175.87,175.86,9.97511144]
["bitfinex","SOLUSD",1752794075440,5.78601808,175.87,175.86,9.31511144]
["bitfinex","SOLUSD",1752794075624,6.43601808,175.87,175.85,9.31511144]
["bitfinex","SOLUSD",1752794075819,0.65,175.86,175.85,9.31511144]
["bitfinex","SOLUSD",1752794076331,0.65,175.86,148.16,1.4262505]
["bitfinex","SOLUSD",1752794076332,16.78468397,175.85,175.76,0.66]
["bitfinex","SOLUSD",1752794076521,16.78468397,175.83,175.75,0.72]
["bitfinex","SOLUSD",1752794076718,0.63775407,175.82,175.78,9.31511144]
["bitfinex","SOLUSD",1752794076920,17.43468397,175.81,175.77,9.31511144]
["bitfinex","SOLUSD",1752794077120,1.28775407,175.8,175.77,9.31511144]
["bitfinex","SOLUSD",1752794077335,16.78468397,175.78,175.75,0.06]
["bitfinex","SOLUSD",1752794077531,1.28775407,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752794077934,0.65,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794079231,6.33957669,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794081442,7.00895407,175.78,175.75,0.06]
["bitfinex","SOLUSD",1752794081443,5.689253,175.77,175.75,9.37511144]
["bitfinex","SOLUSD",1752794081751,5.689253,175.77,175.76,9.31511144]
["bitfinex","SOLUSD",1752794081921,6.339253,175.77,175.75,9.37511144]
["bitfinex","SOLUSD",1752794082418,6.339253,175.77,175.76,9.31511144]
["bitfinex","SOLUSD",1752794082617,5.689253,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752794082841,6.339253,175.77,175.75,9.37511144]
["bitfinex","SOLUSD",1752794084023,5.689253,175.77,175.76,9.31511144]
["bitfinex","SOLUSD",1752794084830,5.68892934,175.78,175.75,0.06]
["bitfinex","SOLUSD",1752794085029,5.68892934,175.78,175.77,9.31511144]
["bitfinex","SOLUSD",1752794085550,21.24082802,175.82,175.77,9.31511144]
["bitfinex","SOLUSD",1752794085551,5.68795859,175.81,175.77,9.97511144]
["bitfinex","SOLUSD",1752794085724,5.68795859,175.81,175.77,26.66]
["bitfinex","SOLUSD",1752794085924,6.32540291,175.82,175.8,9.31511144]
["bitfinex","SOLUSD",1752794086145,5.68764884,175.82,175.8,26.0]
["bitfinex","SOLUSD",1752794086354,5.68764884,175.82,175.77,26.0]
["bitfinex","SOLUSD",1752794086355,1.28775407,175.81,175.77,26.0]
["bitfinex","SOLUSD",1752794086549,0.65,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794087264,6.33828213,175.8,175.75,0.06]
["bitfinex","SOLUSD",1752794087466,1.28775407,175.79,175.76,9.31511144]
["bitfinex","SOLUSD",1752794087751,0.65,175.78,175.76,9.31511144]
["bitfinex","SOLUSD",1752794089239,5.689253,175.77,175.76,9.31511144]
["bitfinex","SOLUSD",1752794089439,1.6364,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794089638,2.2864,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794091356,7.97597669,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794092239,7.32597669,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794093338,8.02597669,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794097063,7.32597669,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794097257,7.32597669,175.76,175.75,9.37511144]
["bitfinex","SOLUSD",1752794097560,5.68957669,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794097762,5.68957669,175.76,175.75,9.37511144]
["bitfinex","SOLUSD",1752794098263,5.68932266,175.77,175.75,10.08511144]
["bitfinex","SOLUSD",1752794098462,0.7,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752794098957,16.78468397,175.75,175.7,9.31511144]
["bitfinex","SOLUSD",1752794099143,1.6283,175.72,175.68,9.31511144]
["bitfinex","SOLUSD",1752794099343,31.45775407,175.71,175.68,9.31511144]
["bitfinex","SOLUSD",1752794100066,5.69139315,175.71,175.7,9.31511144]
["bitfinex","SOLUSD",1752794100272,5.69139315,175.71,175.69,9.31511144]
["bitfinex","SOLUSD",1752794100641,0.63775407,175.74,175.7,10.02511144]
["bitfinex","SOLUSD",1752794100965,2.28325407,175.77,175.73,35.31511144]
["bitfinex","SOLUSD",1752794101141,5.68828213,175.8,175.76,9.31511144]
["bitfinex","SOLUSD",1752794101346,5.68828213,175.8,175.79,9.31511144]
["bitfinex","SOLUSD",1752794101744,19.90898747,175.8,175.74,0.71]
["bitfinex","SOLUSD",1752794101965,5.68892934,175.78,175.75,9.31511144]
["bitfinex","SOLUSD",1752794102142,0.63775407,175.77,175.76,9.31511144]
["bitfinex","SOLUSD",1752794102548,35.80892934,175.78,175.76,9.31511144]
["bitfinex","SOLUSD",1752794102751,0.63775407,175.77,175.76,9.31511144]
["bitfinex","SOLUSD",1752794103044,35.80892934,175.78,175.76,9.31511144]
["bitfinex","SOLUSD",1752794103249,5.68892934,175.78,175.77,9.31511144]
["bitfinex","SOLUSD",1752794103465,6.38892934,175.78,175.72,26.0]
["bitfinex","SOLUSD",1752794103771,0.63775407,175.77,175.75,9.31511144]
["bitfinex","SOLUSD",1752794104264,0.63775407,175.77,175.76,9.31511144]
["bitfinex","SOLUSD",1752794104470,0.63775407,175.77,175.73,0.71]
["bitfinex","SOLUSD",1752794104471,0.63775407,175.77,175.73,26.71]
["bitfinex","SOLUSD",1752794104642,5.68892934,175.78,175.76,9.31511144]
["bitfinex","SOLUSD",1752794104842,5.68892934,175.78,175.77,9.31511144]
["bitfinex","SOLUSD",1752794105061,5.68892934,175.78,175.74,26.71]
["bitfinex","SOLUSD",1752794105244,5.68892934,175.78,175.77,9.31511144]
["bitfinex","SOLUSD",1752794105655,5.68892934,175.78,175.75,26.71]
["bitfinex","SOLUSD",1752794105869,5.68892934,175.78,175.77,9.31511144]
["bitfinex","SOLUSD",1752794106165,6.32644022,175.79,175.77,9.31511144]
["bitfinex","SOLUSD",1752794106367,5.68868615,175.79,175.78,9.31511144]
["bitfinex","SOLUSD",1752794107044,5.68868615,175.79,175.76,26.71]
["bitfinex","SOLUSD",1752794107244,5.68868615,175.79,175.78,9.31511144]
["bitfinex","SOLUSD",1752794107449,30.79775407,175.8,175.78,9.31511144]
["bitfinex","SOLUSD",1752794107450,5.68831832,175.8,175.78,9.31511144]
["bitfinex","SOLUSD",1752794107768,0.63775407,175.82,175.77,26.0]
["bitfinex","SOLUSD",1752794107940,6.32538915,175.82,175.77,26.71]
["bitfinex","SOLUSD",1752794108140,7.02538915,175.82,175.8,9.31511144]
["bitfinex","SOLUSD",1752794108571,7.02538915,175.82,175.81,9.31511144]
["bitfinex","SOLUSD",1752794108753,0.63775407,175.82,175.81,10.02511144]
["bitfinex","SOLUSD",1752794108956,0.03,175.83,175.81,10.02511144]
["bitfinex","SOLUSD",1752794109157,5.7173116,175.83,175.79,26.0]
["bitfinex","SOLUSD",1752794109471,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794109766,0.03,175.83,175.82,10.02511144]
["bitfinex","SOLUSD",1752794111068,0.03,175.83,175.82,0.71]
["bitfinex","SOLUSD",1752794111247,0.03,175.83,175.82,9.31511144]
["bitfinex","SOLUSD",1752794111444,0.03,175.83,175.82,10.02511144]
["bitfinex","SOLUSD",1752794112049,0.03,175.83,175.82,10.59387494]
["bitfinex","SOLUSD",1752794112251,0.03,175.83,175.82,16.28151002]
["bitfinex","SOLUSD",1752794112471,0.1,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752794112663,0.1,175.87,175.86,9.31511144]
["bitfinex","SOLUSD",1752794112857,0.1,175.87,175.86,10.02511144]
["bitfinex","SOLUSD",1752794113868,0.03,175.88,175.86,15.71145284]
["bitfinex","SOLUSD",1752794114091,0.03,175.88,175.87,36.59371324]
["bitfinex","SOLUSD",1752794114271,0.03,175.88,175.87,56.83]
["bitfinex","SOLUSD",1752794114476,0.03,175.88,175.87,66.14511144]
["bitfinex","SOLUSD",1752794115274,0.03,175.88,175.87,40.14511144]
["bitfinex","SOLUSD",1752794115667,0.1,175.89,175.87,40.14511144]
["bitfinex","SOLUSD",1752794115971,0.1,175.89,175.88,42.2793757]
["bitfinex","SOLUSD",1752794116612,0.03,175.91,175.89,6.9447]
["bitfinex","SOLUSD",1752794116754,0.03,175.93,175.92,44.63022288]
["bitfinex","SOLUSD",1752794116958,0.03,175.95,175.92,44.63022288]
["bitfinex","SOLUSD",1752794117268,0.03,175.95,175.94,9.31511144]
["bitfinex","SOLUSD",1752794117777,0.03,175.95,175.94,36.02511144]
["bitfinex","SOLUSD",1752794117983,0.03,175.95,175.94,41.70886726]
["bitfinex","SOLUSD",1752794118466,0.03,175.96,175.94,41.70886726]
["bitfinex","SOLUSD",1752794118665,0.03,175.96,175.95,41.13345471]
["bitfinex","SOLUSD",1752794118864,0.03,175.98,175.97,26.0]
["bitfinex","SOLUSD",1752794119263,0.73,175.98,175.96,26.0]
["bitfinex","SOLUSD",1752794119468,0.7,175.97,175.96,35.31511144]
["bitfinex","SOLUSD",1752794119661,0.7,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752794119886,1.33775407,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752794120059,0.03,175.98,175.96,35.31511144]
["bitfinex","SOLUSD",1752794120264,0.03,175.98,175.97,10.59339012]
["bitfinex","SOLUSD",1752794121062,0.03,175.98,175.97,10.02511144]
["bitfinex","SOLUSD",1752794121464,0.03,175.99,175.97,10.02511144]
["bitfinex","SOLUSD",1752794121683,0.1,176.01,175.99,26.0]
["bitfinex","SOLUSD",1752794121863,7.695,176.1,176.0,66.60329325]
["bitfinex","SOLUSD",1752794122060,7.695,176.1,176.04,26.0]
["bitfinex","SOLUSD",1752794122263,0.63775407,176.12,176.09,9.31511144]
["bitfinex","SOLUSD",1752794122585,8.6167885,176.14,176.11,9.31511144]
["bitfinex","SOLUSD",1752794122790,2.23945407,176.14,176.13,9.31511144]
["bitfinex","SOLUSD",1752794122966,7.91675621,176.14,176.13,9.31511144]
["bitfinex","SOLUSD",1752794123168,7.91675621,176.14,176.08,0.71]
["bitfinex","SOLUSD",1752794123169,6.31505621,176.14,176.11,0.68]
["bitfinex","SOLUSD",1752794123369,6.31505621,176.14,176.09,0.68]
["bitfinex","SOLUSD",1752794123370,5.67730214,176.14,176.09,0.68]
["bitfinex","SOLUSD",1752794123667,0.63775407,176.13,176.06,57.46]
["bitfinex","SOLUSD",1752794123875,0.63775407,176.13,176.11,9.31511144]
["bitfinex","SOLUSD",1752794124189,0.63775407,176.13,176.01,5.68149536]
["bitfinex","SOLUSD",1752794124190,16.78468397,176.11,176.03,0.68]
["bitfinex","SOLUSD",1752794124391,6.31570092,176.12,176.04,26.68]
["bitfinex","SOLUSD",1752794124597,0.63775407,176.13,176.05,33.36]
["bitfinex","SOLUSD",1752794124776,0.63775407,176.15,176.09,26.0]
["bitfinex","SOLUSD",1752794125096,0.63775407,176.19,176.14,9.31511144]
["bitfinex","SOLUSD",1752794125395,0.63775407,176.19,176.18,9.31511144]
["bitfinex","SOLUSD",1752794125593,0.63775407,176.2,176.14,0.68]
["bitfinex","SOLUSD",1752794125779,0.63775407,176.2,176.12,26.0]
["bitfinex","SOLUSD",1752794125978,0.63775407,176.2,176.16,9.31511144]
["bitfinex","SOLUSD",1752794126180,0.63775407,176.21,176.19,26.0]
["bitfinex","SOLUSD",1752794126498,0.63775407,176.23,176.22,26.0]
["bitfinex","SOLUSD",1752794126679,0.63775407,176.24,176.2,0.68]
["bitfinex","SOLUSD",1752794126993,2.22875407,176.25,176.23,9.31511144]
["bitfinex","SOLUSD",1752794127297,2.22875407,176.25,176.2,0.68]
["bitfinex","SOLUSD",1752794127298,0.63775407,176.25,176.24,9.99511144]
["bitfinex","SOLUSD",1752794127595,6.34381783,176.25,176.23,9.31511144]
["bitfinex","SOLUSD",1752794127897,0.67,176.24,176.19,26.68]
["bitfinex","SOLUSD",1752794128191,16.78468397,176.27,176.2,0.68]
["bitfinex","SOLUSD",1752794128393,0.63775407,176.26,176.2,0.68]
["bitfinex","SOLUSD",1752794128594,0.63775407,176.26,176.23,9.31511144]
["bitfinex","SOLUSD",1752794128595,0.67,176.26,176.23,9.31511144]
["bitfinex","SOLUSD",1752794128793,0.67,176.25,176.2,26.56753688]
["bitfinex","SOLUSD",1752794129120,0.67,176.24,176.2,26.0]
["bitfinex","SOLUSD",1752794129295,17.42243804,176.27,176.17,0.68]
["bitfinex","SOLUSD",1752794129497,6.3789,176.25,176.14,1.24773021]
["bitfinex","SOLUSD",1752794129679,9.31511144,176.21,176.11,1.24782692]
["bitfinex","SOLUSD",1752794129880,9.31511144,176.19,176.14,9.31511144]
["bitfinex","SOLUSD",1752794130082,5.67633535,176.17,176.05,5.68020448]
["bitfinex","SOLUSD",1752794130304,0.67,176.16,176.06,1.24798818]
["bitfinex","SOLUSD",1752794130511,0.67,176.16,176.07,0.68]
["bitfinex","SOLUSD",1752794130804,1.30775407,176.16,176.13,9.31511144]
["bitfinex","SOLUSD",1752794131004,9.98511144,176.15,176.03,1.24808498]
["bitfinex","SOLUSD",1752794131310,1.30775407,176.14,176.1,9.31511144]
["bitfinex","SOLUSD",1752794131472,0.67,176.13,176.12,9.31511144]
["bitfinex","SOLUSD",1752794131783,0.67,176.13,176.06,26.0]
["bitfinex","SOLUSD",1752794131987,5.67794685,176.12,176.06,26.0]
["bitfinex","SOLUSD",1752794132190,5.67794685,176.12,176.1,9.31511144]
["bitfinex","SOLUSD",1752794132376,0.67,176.12,176.06,0.68]
["bitfinex","SOLUSD",1752794132574,0.67,176.11,176.03,0.68]
["bitfinex","SOLUSD",1752794132791,0.67,176.11,176.08,9.31511144]
["bitfinex","SOLUSD",1752794132981,1.30775407,176.1,176.0,0.68]
["bitfinex","SOLUSD",1752794133189,1.30775407,176.1,176.02,26.68]
["bitfinex","SOLUSD",1752794133388,36.84775407,176.1,176.06,9.31511144]
["bitfinex","SOLUSD",1752794133591,36.84775407,176.1,176.07,9.31511144]
["bitfinex","SOLUSD",1752794133774,0.63775407,176.1,176.07,9.31511144]
["bitfinex","SOLUSD",1752794133974,1.6443,176.12,176.04,26.0]
["bitfinex","SOLUSD",1752794133975,41.23827098,176.11,176.06,26.0]
["bitfinex","SOLUSD",1752794134278,41.23827098,176.11,176.06,26.68]
["bitfinex","SOLUSD",1752794134693,6.81185407,176.15,176.1,9.31511144]
["bitfinex","SOLUSD",1752794134901,35.54,176.14,176.07,27.24795592]
["bitfinex","SOLUSD",1752794135201,5.67692985,176.16,176.08,0.68]
["bitfinex","SOLUSD",1752794135501,5.67692985,176.16,176.09,0.56789141]
["bitfinex","SOLUSD",1752794135700,5.67692985,176.16,176.1,26.68]
["bitfinex","SOLUSD",1752794135882,41.37692985,176.16,176.1,0.68]
["bitfinex","SOLUSD",1752794136088,35.72,176.16,176.15,9.31511144]
["bitfinex","SOLUSD",1752794136293,7.33152144,176.18,176.15,9.31511144]
["bitfinex","SOLUSD",1752794136472,35.74,176.17,176.11,0.68]
["bitfinex","SOLUSD",1752794136901,1.30775407,176.21,176.16,9.31511144]
["bitfinex","SOLUSD",1752794137101,0.63775407,176.22,176.2,9.31511144]
["bitfinex","SOLUSD",1752794137284,7.30996108,176.24,176.21,9.31511144]
["bitfinex","SOLUSD",1752794137486,7.30996108,176.24,176.17,1.24763353]
["bitfinex","SOLUSD",1752794137707,1.30775407,176.28,176.23,9.31511144]
["bitfinex","SOLUSD",1752794137997,42.1031151,176.27,176.2,26.0]
["bitfinex","SOLUSD",1752794138202,0.63775407,176.26,176.2,26.0]
["bitfinex","SOLUSD",1752794138497,35.88,176.25,176.23,9.31511144]
["bitfinex","SOLUSD",1752794138676,35.88,176.25,176.19,26.0]
["bitfinex","SOLUSD",1752794138882,0.63775407,176.26,176.2,26.0]
["bitfinex","SOLUSD",1752794139200,35.96,176.25,176.2,0.68]
["bitfinex","SOLUSD",1752794139402,5.6731151,176.27,176.24,9.31511144]
["bitfinex","SOLUSD",1752794139582,41.7131151,176.27,176.21,0.68]
["bitfinex","SOLUSD",1752794139781,36.08,176.26,176.23,9.31511144]
["bitfinex","SOLUSD",1752794139988,5.67279328,176.28,176.25,9.31511144]
["bitfinex","SOLUSD",1752794140191,41.75279328,176.28,176.22,0.68]
["bitfinex","SOLUSD",1752794140415,42.52279328,176.28,176.19,27.2475691]
["bitfinex","SOLUSD",1752794140703,1.30775407,176.27,176.22,9.31511144]
["bitfinex","SOLUSD",1752794140907,0.67,176.26,176.22,9.31511144]
["bitfinex","SOLUSD",1752794141117,0.67,176.26,176.24,9.31511144]
["bitfinex","SOLUSD",1752794141282,0.63775407,176.27,176.19,26.0]
["bitfinex","SOLUSD",1752794141490,36.26,176.26,176.21,26.0]
["bitfinex","SOLUSD",1752794141697,36.26,176.26,176.25,9.31511144]
["bitfinex","SOLUSD",1752794141906,36.28,176.27,176.22,27.24747247]
["bitfinex","SOLUSD",1752794142109,0.1,176.28,176.22,26.56747247]
["bitfinex","SOLUSD",1752794142399,36.32,176.26,176.23,0.68]
["bitfinex","SOLUSD",1752794142582,36.32,176.26,176.21,26.0]
["bitfinex","SOLUSD",1752794142809,36.99,176.26,176.21,26.0]
["bitfinex","SOLUSD",1752794142987,36.32,176.26,176.22,26.68]
["bitfinex","SOLUSD",1752794143387,36.99,176.26,176.23,9.31511144]
["bitfinex","SOLUSD",1752794143684,36.32,176.26,176.2,26.0]
["bitfinex","SOLUSD",1752794144009,6.34313119,176.27,176.24,9.31511144]
["bitfinex","SOLUSD",1752794144178,36.34,176.26,176.21,26.0]
["bitfinex","SOLUSD",1752794144387,5.67313119,176.27,176.22,0.68]
["bitfinex","SOLUSD",1752794144706,5.67313119,176.27,176.26,9.31511144]
["bitfinex","SOLUSD",1752794144879,42.07313119,176.27,176.21,26.68]
["bitfinex","SOLUSD",1752794145078,0.1,176.28,176.22,26.0]
["bitfinex","SOLUSD",1752794145079,5.7728416,176.28,176.22,26.0]
["bitfinex","SOLUSD",1752794145301,0.1,176.28,176.27,9.31511144]
["bitfinex","SOLUSD",1752794145609,36.52,176.28,176.27,9.31511144]
["bitfinex","SOLUSD",1752794146092,42.19279328,176.28,176.27,9.31511144]
["bitfinex","SOLUSD",1752794146289,0.1,176.28,176.27,9.31511144]
["bitfinex","SOLUSD",1752794146491,0.1,176.28,176.23,0.56744027]
["bitfinex","SOLUSD",1752794146492,42.15279328,176.28,176.24,0.68]
["bitfinex","SOLUSD",1752794146703,42.15279328,176.28,176.27,9.31511144]
["bitfinex","SOLUSD",1752794146888,36.48,176.28,176.27,9.31511144]
["bitfinex","SOLUSD",1752794147487,0.1,176.28,176.27,9.31511144]
["bitfinex","SOLUSD",1752794147691,36.54,176.28,176.27,9.99511144]
["bitfinex","SOLUSD",1752794147898,0.1,176.28,176.27,9.99511144]
["bitfinex","SOLUSD",1752794148230,0.1,176.28,176.27,24.98333798]
["bitfinex","SOLUSD",1752794148522,5.67054026,176.36,176.35,9.31511144]
["bitfinex","SOLUSD",1752794148523,36.54,176.36,176.35,9.31511144]
["bitfinex","SOLUSD",1752794148690,7.28950979,176.39,176.35,9.31511144]
["bitfinex","SOLUSD",1752794148892,36.52,176.38,176.36,0.68]
["bitfinex","SOLUSD",1752794149101,5.66920548,176.4,176.37,9.31511144]
["bitfinex","SOLUSD",1752794149312,5.66920548,176.4,176.33,0.56711847]
["bitfinex","SOLUSD",1752794149313,5.66920548,176.4,176.34,0.68]
["bitfinex","SOLUSD",1752794149518,36.58,176.39,176.33,0.56711847]
["bitfinex","SOLUSD",1752794149708,37.88775407,176.39,176.32,0.68]
["bitfinex","SOLUSD",1752794150017,5.66920548,176.4,176.32,1.24715063]
["bitfinex","SOLUSD",1752794150018,36.64,176.38,176.32,1.24715063]
["bitfinex","SOLUSD",1752794150220,36.64,176.38,176.33,0.68]
["bitfinex","SOLUSD",1752794150408,5.6693822,176.39,176.32,6.23852595]
["bitfinex","SOLUSD",1752794150409,42.4893822,176.39,176.37,9.31511144]
["bitfinex","SOLUSD",1752794150610,5.66797029,176.43,176.37,0.68]
["bitfinex","SOLUSD",1752794150915,36.8,176.39,176.37,0.68]
["bitfinex","SOLUSD",1752794151297,36.8,176.39,176.38,9.31511144]
["bitfinex","SOLUSD",1752794151505,5.66797029,176.43,176.38,9.31511144]
["bitfinex","SOLUSD",1752794151701,5.66837114,176.42,176.38,0.68]
["bitfinex","SOLUSD",1752794152026,0.63775407,176.48,176.41,9.31511144]
["bitfinex","SOLUSD",1752794152203,36.8,176.47,176.42,0.68]
["bitfinex","SOLUSD",1752794152406,36.8,176.47,176.46,9.31511144]
["bitfinex","SOLUSD",1752794152608,36.8,176.47,176.43,0.68]
["bitfinex","SOLUSD",1752794152996,36.8,176.47,176.46,9.31511144]
["bitfinex","SOLUSD",1752794153517,42.4667679,176.47,176.46,9.31511144]
["bitfinex","SOLUSD",1752794153814,43.1167679,176.47,176.4,35.99511144]
["bitfinex","SOLUSD",1752794154028,43.1167679,176.47,176.46,9.31511144]
["bitfinex","SOLUSD",1752794154321,6.3167679,176.47,176.46,9.31511144]
["bitfinex","SOLUSD",1752794154495,36.76,176.47,176.46,9.31511144]
["bitfinex","SOLUSD",1752794154698,6.31540139,176.51,176.43,0.7]
["bitfinex","SOLUSD",1752794155013,37.37775407,176.5,176.43,0.7]
["bitfinex","SOLUSD",1752794155320,0.65,176.49,176.41,0.7]
["bitfinex","SOLUSD",1752794155628,42.40636446,176.48,176.41,0.7]
["bitfinex","SOLUSD",1752794155923,36.74,176.47,176.42,0.56682915]
["bitfinex","SOLUSD",1752794156099,36.74,176.47,176.46,9.31511144]
["bitfinex","SOLUSD",1752794156415,37.39,176.47,176.44,9.31511144]
["bitfinex","SOLUSD",1752794156620,0.65,176.46,176.41,26.0]
["bitfinex","SOLUSD",1752794156923,36.74,176.47,176.45,9.31511144]
["bitfinex","SOLUSD",1752794157113,5.66609367,176.49,176.46,9.31511144]
["bitfinex","SOLUSD",1752794157315,1.28775407,176.51,176.48,9.31511144]
["bitfinex","SOLUSD",1752794157316,5.66578621,176.5,176.48,9.31511144]
["bitfinex","SOLUSD",1752794157506,42.44612924,176.49,176.44,26.0]
["bitfinex","SOLUSD",1752794157709,0.65,176.48,176.43,0.7]
["bitfinex","SOLUSD",1752794158016,0.65,176.48,176.42,26.0]
["bitfinex","SOLUSD",1752794158222,1.28775407,176.48,176.42,26.0]
["bitfinex","SOLUSD",1752794158411,1.28775407,176.48,176.4,26.7]
["bitfinex","SOLUSD",1752794158621,1.28775407,176.48,176.47,9.31511144]
["bitfinex","SOLUSD",1752794158800,38.02775407,176.48,176.41,0.7]
["bitfinex","SOLUSD",1752794159005,38.02775407,176.48,176.46,9.31511144]
["bitfinex","SOLUSD",1752794159307,38.02775407,176.48,176.41,0.7]
["bitfinex","SOLUSD",1752794159308,37.39,176.47,176.41,0.7]
["bitfinex","SOLUSD",1752794159625,43.05676453,176.47,176.41,0.7]
["bitfinex","SOLUSD",1752794159801,43.05676453,176.47,176.38,26.7]
["bitfinex","SOLUSD",1752794159802,0.63775407,176.46,176.38,26.7]
["bitfinex","SOLUSD",1752794159996,16.78468397,176.43,176.35,10.582005]
["bitfinex","SOLUSD",1752794160303,38.00775407,176.42,176.38,9.31511144]
["bitfinex","SOLUSD",1752794160494,0.65,176.41,176.39,9.31511144]
["bitfinex","SOLUSD",1752794160696,0.65,176.41,176.37,26.0]
["bitfinex","SOLUSD",1752794160697,2.88725407,176.44,176.4,9.31511144]
["bitfinex","SOLUSD",1752794160922,0.63775407,176.45,176.4,0.7]
["bitfinex","SOLUSD",1752794161118,36.66,176.43,176.37,26.7]
["bitfinex","SOLUSD",1752794161319,36.66,176.43,176.32,23.44728397]
["bitfinex","SOLUSD",1752794161320,0.65,176.42,176.32,6.6626]
["bitfinex","SOLUSD",1752794161522,0.65,176.42,176.33,0.7]
["bitfinex","SOLUSD",1752794161523,5.66893424,176.4,176.33,0.7]
["bitfinex","SOLUSD",1752794161714,5.66893424,176.4,176.39,9.31511144]
["bitfinex","SOLUSD",1752794162023,36.7,176.4,176.36,0.7]
["bitfinex","SOLUSD",1752794162237,36.7,176.4,176.35,26.0]
["bitfinex","SOLUSD",1752794162238,36.7,176.4,176.38,9.31511144]
["bitfinex","SOLUSD",1752794162534,1.6168,176.38,176.28,1.26727932]
["bitfinex","SOLUSD",1752794162700,1.28775407,176.37,176.28,6.37274778]
["bitfinex","SOLUSD",1752794162901,37.18,176.36,176.35,9.31511144]
["bitfinex","SOLUSD",1752794163302,37.18,176.36,176.35,10.01511144]
["bitfinex","SOLUSD",1752794163729,37.18,176.36,176.35,0.7]
["bitfinex","SOLUSD",1752794163907,0.63775407,176.43,176.38,26.0]
["bitfinex","SOLUSD",1752794164220,0.63775407,176.43,176.41,9.31511144]
["bitfinex","SOLUSD",1752794164221,0.65,176.42,176.41,9.31511144]
["bitfinex","SOLUSD",1752794164617,0.06,176.44,176.41,10.01511144]
["bitfinex","SOLUSD",1752794164824,0.06,176.44,176.42,0.7]
["bitfinex","SOLUSD",1752794165129,0.06,176.44,176.43,35.88190846]
["bitfinex","SOLUSD",1752794165522,37.46,176.5,176.44,5.66764905]
["bitfinex","SOLUSD",1752794165719,43.77586877,176.5,176.49,9.31511144]
["bitfinex","SOLUSD",1752794166031,16.78468397,176.44,176.3,6.3183]
["bitfinex","SOLUSD",1752794166236,16.78468397,176.42,176.3,7.0183]
["bitfinex","SOLUSD",1752794166434,16.78468397,176.42,176.27,3.38263208]
["bitfinex","SOLUSD",1752794166435,16.78468397,176.38,176.27,2.84923208]
["bitfinex","SOLUSD",1752794166611,16.78468397,176.36,176.26,0.7]
["bitfinex","SOLUSD",1752794166807,38.09775407,176.35,176.32,9.31511144]
["bitfinex","SOLUSD",1752794167013,0.65,176.34,176.26,0.7]
["bitfinex","SOLUSD",1752794167236,0.63775407,176.33,176.3,9.31511144]
["bitfinex","SOLUSD",1752794167608,0.06,176.36,176.32,9.31511144]
["bitfinex","SOLUSD",1752794167810,0.06,176.36,176.35,9.31511144]
["bitfinex","SOLUSD",1752794168009,37.42,176.42,176.38,26.0]
["bitfinex","SOLUSD",1752794168328,1.28775407,176.41,176.39,9.31511144]
["bitfinex","SOLUSD",1752794168525,1.28775407,176.41,176.34,0.7]
["bitfinex","SOLUSD",1752794168526,1.28775407,176.41,176.4,9.31511144]
["bitfinex","SOLUSD",1752794168828,38.05775407,176.42,176.4,9.31511144]
["bitfinex","SOLUSD",1752794169126,38.05775407,176.42,176.35,0.56705415]
["bitfinex","SOLUSD",1752794169127,37.42,176.42,176.41,13.77834382]
["bitfinex","SOLUSD",1752794169323,1.527,176.43,176.41,13.77834382]
["bitfinex","SOLUSD",1752794169527,37.38,176.43,176.42,13.77834382]
["bitfinex","SOLUSD",1752794171215,37.38,176.43,176.38,26.0]
["bitfinex","SOLUSD",1752794171414,1.28775407,176.42,176.41,26.0]
["bitfinex","SOLUSD",1752794171611,37.36,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752794171814,37.36,176.46,176.45,13.77834382]
["bitfinex","SOLUSD",1752794172232,37.36,176.46,176.43,26.0]
["bitfinex","SOLUSD",1752794172424,38.01,176.46,176.45,13.77834382]
["bitfinex","SOLUSD",1752794172733,37.36,176.46,176.45,13.77834382]
["bitfinex","SOLUSD",1752794172904,37.36,176.46,176.43,26.0]
["bitfinex","SOLUSD",1752794173109,37.36,176.46,176.45,13.77834382]
["bitfinex","SOLUSD",1752794173616,37.36,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752794173830,7.89725979,176.48,176.45,13.77834382]
["bitfinex","SOLUSD",1752794174149,37.34,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752794174330,37.34,176.46,176.45,13.77834382]
["bitfinex","SOLUSD",1752794174519,37.34,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752794174920,37.34,176.46,176.45,13.77834382]
["bitfinex","SOLUSD",1752794175342,2.88085407,176.48,176.45,13.77834382]
["bitfinex","SOLUSD",1752794175649,37.32,176.5,176.47,13.77834382]
["bitfinex","SOLUSD",1752794175811,37.32,176.5,176.49,13.77834382]
["bitfinex","SOLUSD",1752794176437,6.30319814,176.51,176.49,13.77834382]
["bitfinex","SOLUSD",1752794176438,0.63775407,176.51,176.49,13.77834382]
["bitfinex","SOLUSD",1752794176736,37.28,176.51,176.5,13.77834382]
["bitfinex","SOLUSD",1752794176937,37.28,176.51,176.48,26.0]
["bitfinex","SOLUSD",1752794177113,37.28,176.51,176.5,13.77834382]
["bitfinex","SOLUSD",1752794177309,7.03955407,176.56,176.5,14.47834382]
["bitfinex","SOLUSD",1752794177310,37.28,176.55,176.5,14.47834382]
["bitfinex","SOLUSD",1752794177533,37.28,176.55,176.54,13.77834382]
["bitfinex","SOLUSD",1752794178040,37.24,176.56,176.54,13.77834382]
["bitfinex","SOLUSD",1752794178338,37.24,176.56,176.55,13.77834382]
["bitfinex","SOLUSD",1752794178711,37.89,176.56,176.51,26.0]
["bitfinex","SOLUSD",1752794178911,0.65,176.55,176.49,26.0]
["bitfinex","SOLUSD",1752794179220,0.63775407,176.54,176.48,26.0]
["bitfinex","SOLUSD",1752794179431,0.63775407,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794179613,0.73316205,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794179814,7.0476007,176.54,176.47,0.7]
["bitfinex","SOLUSD",1752794180024,7.0476007,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794180428,0.09540798,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794180637,5.75984663,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794180935,0.09540798,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794181447,5.75984663,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794181838,5.75984663,176.54,176.5,26.0]
["bitfinex","SOLUSD",1752794182137,5.75984663,176.54,176.51,26.0]
["bitfinex","SOLUSD",1752794182334,5.75984663,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794182645,5.75984663,176.54,176.53,14.47834382]
["bitfinex","SOLUSD",1752794182646,0.09540798,176.54,176.53,14.47834382]
["bitfinex","SOLUSD",1752794182822,0.09540798,176.54,176.53,0.7]
["bitfinex","SOLUSD",1752794183137,0.09540798,176.54,176.53,26.7]
["bitfinex","SOLUSD",1752794183336,0.09540798,176.54,176.53,40.47834382]
["bitfinex","SOLUSD",1752794183720,0.09540798,176.54,176.53,54.25668764]
["bitfinex","SOLUSD",1752794183925,0.09540798,176.54,176.53,59.92144717]
["bitfinex","SOLUSD",1752794185144,0.09540798,176.54,176.53,14.46834382]
["bitfinex","SOLUSD",1752794185349,0.09540798,176.54,176.53,28.24668764]
["bitfinex","SOLUSD",1752794185850,0.09540798,176.54,176.53,28.81316359]
["bitfinex","SOLUSD",1752794186151,0.09540798,176.54,176.53,15.03481977]
["bitfinex","SOLUSD",1752794186446,0.09540798,176.54,176.53,60.47792312]
["bitfinex","SOLUSD",1752794186615,0.09540798,176.54,176.53,32.92123548]
["bitfinex","SOLUSD",1752794186821,0.09540798,176.54,176.53,60.47792312]
["bitfinex","SOLUSD",1752794187229,0.09540798,176.54,176.53,28.81316359]
["bitfinex","SOLUSD",1752794187540,0.09540798,176.54,176.53,34.47792312]
["bitfinex","SOLUSD",1752794187726,0.09540798,176.54,176.53,15.03481977]
["bitfinex","SOLUSD",1752794187928,0.09540798,176.54,176.53,54.81316359]
["bitfinex","SOLUSD",1752794188124,0.09540798,176.54,176.53,6.92123548]
["bitfinex","SOLUSD",1752794188328,0.09540798,176.54,176.53,34.47792312]
["bitfinex","SOLUSD",1752794188622,6.4699454,176.54,176.46,0.69]
["bitfinex","SOLUSD",1752794188845,6.4699454,176.54,176.52,13.77834382]
["bitfinex","SOLUSD",1752794189161,0.71,176.53,176.47,26.0]
["bitfinex","SOLUSD",1752794189344,0.71,176.53,176.52,13.77834382]
["bitfinex","SOLUSD",1752794189546,0.71,176.53,176.44,47.52172668]
["bitfinex","SOLUSD",1752794189746,1.34775407,176.53,176.52,13.77834382]
["bitfinex","SOLUSD",1752794190050,0.09540798,176.54,176.52,13.77834382]
["bitfinex","SOLUSD",1752794190248,0.09540798,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794191346,0.09540798,176.54,176.53,14.46834382]
["bitfinex","SOLUSD",1752794191934,0.09540798,176.54,176.53,33.91144717]
["bitfinex","SOLUSD",1752794192548,0.09540798,176.54,176.53,20.13310335]
["bitfinex","SOLUSD",1752794192750,0.09540798,176.54,176.53,14.46834382]
["bitfinex","SOLUSD",1752794192942,0.09540798,176.54,176.53,13.77834382]
["bitfinex","SOLUSD",1752794193448,0.80540798,176.54,176.46,0.69]
["bitfinex","SOLUSD",1752794193622,0.80540798,176.54,176.4,30.78466382]
["bitfinex","SOLUSD",1752794193623,16.78468397,176.53,176.43,0.69]
["bitfinex","SOLUSD",1752794193826,16.78468397,176.53,176.4,6.4233]
["bitfinex","SOLUSD",1752794193827,5.66540139,176.51,176.46,13.77834382]
["bitfinex","SOLUSD",1752794194023,1.34775407,176.5,176.4,6.35885578]
["bitfinex","SOLUSD",1752794194250,0.71,176.49,176.47,13.77834382]
["bitfinex","SOLUSD",1752794194457,0.63775407,176.5,176.48,13.77834382]
["bitfinex","SOLUSD",1752794194633,6.30315546,176.51,176.48,13.77834382]
["bitfinex","SOLUSD",1752794194839,0.71,176.5,176.48,13.77834382]
["bitfinex","SOLUSD",1752794195034,0.71,176.5,176.42,6.35825851]
["bitfinex","SOLUSD",1752794195233,0.71,176.5,176.48,13.77834382]
["bitfinex","SOLUSD",1752794195649,0.71,176.49,176.48,13.77834382]
["bitfinex","SOLUSD",1752794195851,6.3760434,176.49,176.48,13.77834382]
["bitfinex","SOLUSD",1752794196236,6.3760434,176.49,176.43,26.0]
["bitfinex","SOLUSD",1752794196431,0.71,176.48,176.39,0.69]
["bitfinex","SOLUSD",1752794196744,15.12609789,176.47,176.36,2.988152]
["bitfinex","SOLUSD",1752794196942,0.71,176.46,176.39,26.0]
["bitfinex","SOLUSD",1752794197139,0.63775407,176.45,176.41,13.77834382]
["bitfinex","SOLUSD",1752794197340,0.71,176.46,176.44,13.77834382]
["bitfinex","SOLUSD",1752794197341,0.63775407,176.46,176.44,13.77834382]
["bitfinex","SOLUSD",1752794197527,0.71,176.45,176.44,13.77834382]
["bitfinex","SOLUSD",1752794197733,0.63775407,176.46,176.39,26.0]
["bitfinex","SOLUSD",1752794197928,5.66732785,176.45,176.43,13.77834382]
["bitfinex","SOLUSD",1752794198251,1.34775407,176.47,176.44,39.77834382]
["bitfinex","SOLUSD",1752794198459,0.71,176.46,176.44,39.77834382]
["bitfinex","SOLUSD",1752794198647,0.71,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752794198851,0.71,176.46,176.44,13.77834382]
["bitfinex","SOLUSD",1752794199068,0.71,176.45,176.43,13.77834382]
["bitfinex","SOLUSD",1752794199937,0.71,176.44,176.41,13.77834382]
["bitfinex","SOLUSD",1752794200157,1.34775407,176.43,176.36,0.03]
["bitfinex","SOLUSD",1752794200546,0.71,176.42,176.37,13.77834382]
["bitfinex","SOLUSD",1752794200835,1.34775407,176.41,176.36,0.03]
["bitfinex","SOLUSD",1752794201043,1.34775407,176.41,176.36,13.80834382]
["bitfinex","SOLUSD",1752794201355,0.71,176.4,176.36,0.03]
["bitfinex","SOLUSD",1752794201564,0.63775407,176.39,176.36,13.80834382]
["bitfinex","SOLUSD",1752794201856,0.71,176.38,176.36,0.03]
["bitfinex","SOLUSD",1752794202075,0.71,176.38,176.36,13.80834382]
["bitfinex","SOLUSD",1752794202247,6.30721751,176.39,176.36,0.03]
["bitfinex","SOLUSD",1752794202441,0.71,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752794203244,0.71,176.37,176.27,46.22325366]
["bitfinex","SOLUSD",1752794203245,31.27302779,176.37,176.27,0.69]
["bitfinex","SOLUSD",1752794203448,52.04609789,176.36,176.3,13.77834382]
["bitfinex","SOLUSD",1752794203638,0.71,176.35,176.3,13.77834382]
["bitfinex","SOLUSD",1752794203843,5.67118471,176.33,176.24,0.69]
["bitfinex","SOLUSD",1752794204038,0.63775407,176.32,176.31,13.77834382]
["bitfinex","SOLUSD",1752794204342,0.63775407,176.32,176.26,26.69]
["bitfinex","SOLUSD",1752794204657,0.71,176.31,176.23,2.96060651]
["bitfinex","SOLUSD",1752794204865,1.34775407,176.3,176.28,13.80834382]
["bitfinex","SOLUSD",1752794205075,0.63775407,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752794205276,1.34775407,176.32,176.31,13.77834382]
["bitfinex","SOLUSD",1752794205433,5.67082126,176.35,176.28,0.03]
["bitfinex","SOLUSD",1752794205434,1.34775407,176.35,176.28,5.70268564]
["bitfinex","SOLUSD",1752794205635,43.89769327,176.37,176.34,13.77834382]
["bitfinex","SOLUSD",1752794205941,43.89765257,176.37,176.3,0.69]
["bitfinex","SOLUSD",1752794206137,43.89765257,176.37,176.35,13.77834382]
["bitfinex","SOLUSD",1752794206357,43.89765257,176.37,176.3,0.69]
["bitfinex","SOLUSD",1752794206358,37.59,176.37,176.3,6.92921186]
["bitfinex","SOLUSD",1752794206538,43.2598985,176.37,176.3,32.92921186]
["bitfinex","SOLUSD",1752794206860,36.88,176.37,176.33,26.0]
["bitfinex","SOLUSD",1752794207060,0.71,176.36,176.33,26.0]
["bitfinex","SOLUSD",1752794207260,1.34775407,176.35,176.3,26.0]
["bitfinex","SOLUSD",1752794207571,0.71,176.34,176.33,13.77834382]
["bitfinex","SOLUSD",1752794208073,6.308056,176.36,176.29,26.69]
["bitfinex","SOLUSD",1752794208253,37.59,176.37,176.29,26.69]
["bitfinex","SOLUSD",1752794208254,36.88,176.37,176.35,13.77834382]
["bitfinex","SOLUSD",1752794208451,37.59,176.37,176.36,13.77834382]
["bitfinex","SOLUSD",1752794208650,36.88,176.37,176.36,13.77834382]
["bitfinex","SOLUSD",1752794208953,37.59,176.37,176.36,13.77834382]
["bitfinex","SOLUSD",1752794209158,36.88,176.37,176.31,0.69]
["bitfinex","SOLUSD",1752794209375,42.55006623,176.37,176.29,32.36244516]
["bitfinex","SOLUSD",1752794209574,0.71,176.36,176.34,13.77834382]
["bitfinex","SOLUSD",1752794209759,1.34775407,176.35,176.29,26.69]
["bitfinex","SOLUSD",1752794209947,0.71,176.35,176.34,13.77834382]
["bitfinex","SOLUSD",1752794210265,6.30802742,176.36,176.31,26.0]
["bitfinex","SOLUSD",1752794210477,6.30802742,176.36,176.3,26.0]
["bitfinex","SOLUSD",1752794210478,0.71,176.35,176.3,26.0]
["bitfinex","SOLUSD",1752794210664,0.63775407,176.34,176.33,13.77834382]
["bitfinex","SOLUSD",1752794210844,0.71,176.34,176.33,13.77834382]
["bitfinex","SOLUSD",1752794211048,0.71,176.34,176.32,13.77834382]
["bitfinex","SOLUSD",1752794211360,0.71,176.34,176.28,0.72]
["bitfinex","SOLUSD",1752794211361,1.34775407,176.33,176.28,13.80834382]
["bitfinex","SOLUSD",1752794211561,37.49,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752794211751,0.63775407,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752794211959,5.67214974,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752794212161,0.63775407,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794212453,7.41875407,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794213253,8.98265407,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794213576,22.76099789,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794213743,8.98265407,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794214074,19.85477648,176.28,176.23,0.03]
["bitfinex","SOLUSD",1752794214369,51.11609789,176.27,176.23,0.03]
["bitfinex","SOLUSD",1752794214573,38.03775407,176.27,176.23,13.80834382]
["bitfinex","SOLUSD",1752794214874,0.7,176.26,176.24,13.77834382]
["bitfinex","SOLUSD",1752794215051,1.33775407,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752794215372,0.63775407,176.25,176.24,13.77834382]
["bitfinex","SOLUSD",1752794215562,0.63775407,176.26,176.24,13.77834382]
["bitfinex","SOLUSD",1752794215771,37.33775407,176.27,176.25,13.77834382]
["bitfinex","SOLUSD",1752794215950,37.33775407,176.27,176.26,13.77834382]
["bitfinex","SOLUSD",1752794215951,36.7,176.27,176.26,13.77834382]
["bitfinex","SOLUSD",1752794216145,43.7109534,176.27,176.23,0.03]
["bitfinex","SOLUSD",1752794216443,43.7109534,176.27,176.25,13.77834382]
["bitfinex","SOLUSD",1752794216444,6.3109534,176.27,176.25,13.77834382]
["bitfinex","SOLUSD",1752794216699,42.9509534,176.27,176.25,13.77834382]
["bitfinex","SOLUSD",1752794216868,36.64,176.27,176.25,13.77834382]
["bitfinex","SOLUSD",1752794217061,36.64,176.27,176.26,13.77834382]
["bitfinex","SOLUSD",1752794217260,7.00929941,176.32,176.26,14.47834382]
["bitfinex","SOLUSD",1752794217469,7.00929941,176.32,176.26,0.7]
["bitfinex","SOLUSD",1752794217470,0.63775407,176.32,176.26,0.7]
["bitfinex","SOLUSD",1752794217653,11.74116635,176.33,176.26,26.7]
["bitfinex","SOLUSD",1752794217654,42.7099,176.33,176.26,26.7]
["bitfinex","SOLUSD",1752794217857,36.64,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1752794218059,36.64,176.33,176.32,13.77834382]
["bitfinex","SOLUSD",1752794218852,36.64,176.33,176.31,13.77834382]
["bitfinex","SOLUSD",1752794219077,36.64,176.33,176.32,13.77834382]
["bitfinex","SOLUSD",1752794219294,36.64,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1752794219466,36.64,176.33,176.32,13.77834382]
["bitfinex","SOLUSD",1752794219662,42.3112173,176.33,176.31,13.77834382]
["bitfinex","SOLUSD",1752794219872,0.63775407,176.36,176.32,13.77834382]
["bitfinex","SOLUSD",1752794220073,1.33775407,176.36,176.32,13.77834382]
["bitfinex","SOLUSD",1752794220251,0.7,176.35,176.32,13.77834382]
["bitfinex","SOLUSD",1752794220450,1.33775407,176.34,176.29,13.77834382]
["bitfinex","SOLUSD",1752794220670,37.2,176.33,176.25,26.7]
["bitfinex","SOLUSD",1752794220845,0.63775407,176.32,176.25,26.7]
["bitfinex","SOLUSD",1752794221047,13.77834382,176.29,176.24,13.77834382]
["bitfinex","SOLUSD",1752794221265,5.67343696,176.26,176.2,13.77834382]
["bitfinex","SOLUSD",1752794221581,37.85775407,176.25,176.21,13.77834382]
["bitfinex","SOLUSD",1752794221889,1.6235,176.3,176.24,13.77834382]
["bitfinex","SOLUSD",1752794222189,26.0,176.35,176.29,26.0]
["bitfinex","SOLUSD",1752794222190,0.63775407,176.34,176.29,26.0]
["bitfinex","SOLUSD",1752794222360,1.6235,176.35,176.3,0.7]
["bitfinex","SOLUSD",1752794222676,0.7,176.33,176.26,26.7]
["bitfinex","SOLUSD",1752794223003,0.63775407,176.32,176.29,13.77834382]
["bitfinex","SOLUSD",1752794223198,0.7,176.31,176.24,0.7]
["bitfinex","SOLUSD",1752794223508,6.30990381,176.3,176.25,13.77834382]
["bitfinex","SOLUSD",1752794223811,6.30990381,176.3,176.26,13.68293584]
["bitfinex","SOLUSD",1752794223812,7.00990381,176.3,176.26,13.68293584]
["bitfinex","SOLUSD",1752794224097,32.58453781,176.35,176.26,13.68293584]
["bitfinex","SOLUSD",1752794224098,0.63775407,176.34,176.29,13.77834382]
["bitfinex","SOLUSD",1752794224267,38.3835,176.35,176.33,13.77834382]
["bitfinex","SOLUSD",1752794224476,1.6235,176.35,176.34,13.77834382]
["bitfinex","SOLUSD",1752794224674,1.6235,176.35,176.3,26.7]
["bitfinex","SOLUSD",1752794224974,1.6235,176.35,176.34,13.77834382]
["bitfinex","SOLUSD",1752794225201,37.46,176.38,176.34,13.77834382]
["bitfinex","SOLUSD",1752794225370,37.46,176.38,176.36,13.77834382]
["bitfinex","SOLUSD",1752794226300,37.46,176.38,176.34,26.0]
["bitfinex","SOLUSD",1752794226301,36.76,176.38,176.34,26.0]
["bitfinex","SOLUSD",1752794226615,1.33775407,176.37,176.34,13.77834382]
["bitfinex","SOLUSD",1752794226776,1.33775407,176.37,176.3,13.77834382]
["bitfinex","SOLUSD",1752794226777,31.26302779,176.36,176.3,13.77834382]
["bitfinex","SOLUSD",1752794227096,0.63775407,176.35,176.3,26.0]
["bitfinex","SOLUSD",1752794227300,36.66,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752794227484,42.9677435,176.37,176.33,13.77834382]
["bitfinex","SOLUSD",1752794227793,42.9677435,176.37,176.35,13.77834382]
["bitfinex","SOLUSD",1752794228099,1.33775407,176.36,176.29,26.7]
["bitfinex","SOLUSD",1752794228392,1.33775407,176.36,176.32,13.77834382]
["bitfinex","SOLUSD",1752794228976,0.7,176.35,176.32,13.77834382]
["bitfinex","SOLUSD",1752794229386,6.37081163,176.35,176.32,13.77834382]
["bitfinex","SOLUSD",1752794230200,0.63775407,176.36,176.34,13.77834382]
["bitfinex","SOLUSD",1752794230201,6.30799304,176.36,176.34,13.77834382]
["bitfinex","SOLUSD",1752794230606,7.00799304,176.36,176.32,13.77834382]
["bitfinex","SOLUSD",1752794230782,7.00799304,176.36,176.33,13.77834382]
["bitfinex","SOLUSD",1752794230977,0.7,176.35,176.31,13.77834382]
["bitfinex","SOLUSD",1752794231179,0.63775407,176.34,176.32,13.77834382]
["bitfinex","SOLUSD",1752794231391,36.66,176.37,176.33,13.77834382]
["bitfinex","SOLUSD",1752794231392,6.30847343,176.35,176.33,13.77834382]
["bitfinex","SOLUSD",1752794231589,6.30804002,176.36,176.33,13.77834382]
["bitfinex","SOLUSD",1752794232098,5.67028595,176.36,176.34,13.77834382]
["bitfinex","SOLUSD",1752794232491,42.96770951,176.37,176.34,13.77834382]
["bitfinex","SOLUSD",1752794232801,36.66,176.37,176.36,13.77834382]
["bitfinex","SOLUSD",1752794233306,43.02995671,176.37,176.36,13.77834382]
["bitfinex","SOLUSD",1752794233510,36.66,176.37,176.36,13.77834382]
["bitfinex","SOLUSD",1752794233699,36.66,176.37,176.32,26.7]
["bitfinex","SOLUSD",1752794233881,36.66,176.37,176.36,13.77834382]
["bitfinex","SOLUSD",1752794234789,43.66765257,176.37,176.34,13.77834382]
["bitfinex","SOLUSD",1752794234993,0.7,176.36,176.31,13.77834382]
["bitfinex","SOLUSD",1752794235285,1.33775407,176.35,176.28,0.03]
["bitfinex","SOLUSD",1752794235481,5.6708631,176.34,176.31,13.77834382]
["bitfinex","SOLUSD",1752794235696,36.4,176.33,176.32,13.77834382]
["bitfinex","SOLUSD",1752794235911,16.78468397,176.39,176.32,13.77834382]
["bitfinex","SOLUSD",1752794235912,36.38,176.36,176.32,14.47834382]
["bitfinex","SOLUSD",1752794236079,36.38,176.37,176.35,13.77834382]
["bitfinex","SOLUSD",1752794236276,42.08963233,176.38,176.36,13.77834382]
["bitfinex","SOLUSD",1752794236480,42.78963233,176.38,176.33,26.7]
["bitfinex","SOLUSD",1752794236676,42.78963233,176.38,176.36,13.77834382]
["bitfinex","SOLUSD",1752794236898,42.78963233,176.38,176.3,6.23931092]
["bitfinex","SOLUSD",1752794236899,1.33775407,176.37,176.3,0.7]
["bitfinex","SOLUSD",1752794237101,1.33775407,176.37,176.34,13.77834382]
["bitfinex","SOLUSD",1752794237306,0.7,176.36,176.34,13.77834382]
["bitfinex","SOLUSD",1752794237492,42.03054153,176.35,176.34,13.77834382]
["bitfinex","SOLUSD",1752794237804,42.73054153,176.35,176.31,26.0]
["bitfinex","SOLUSD",1752794238104,42.03054153,176.35,176.33,13.77834382]
["bitfinex","SOLUSD",1752794238287,42.03054153,176.35,176.34,13.77834382]
["bitfinex","SOLUSD",1752794238489,42.03054153,176.35,176.31,26.0]
["bitfinex","SOLUSD",1752794238897,42.73054153,176.35,176.32,13.77834382]
["bitfinex","SOLUSD",1752794239805,42.73054153,176.35,176.3,26.0]
["bitfinex","SOLUSD",1752794239993,42.73054153,176.35,176.32,13.77834382]
["bitfinex","SOLUSD",1752794240385,42.03054153,176.35,176.3,26.0]
["bitfinex","SOLUSD",1752794240583,1.33775407,176.34,176.29,13.77834382]
["bitfinex","SOLUSD",1752794240891,1.33775407,176.34,176.28,0.03]
["bitfinex","SOLUSD",1752794240892,0.7,176.33,176.28,39.80834382]
["bitfinex","SOLUSD",1752794241097,37.55775407,176.32,176.28,39.80834382]
["bitfinex","SOLUSD",1752794241486,5.67182803,176.31,176.28,26.03]
["bitfinex","SOLUSD",1752794241685,5.67182803,176.31,176.28,39.80834382]
["bitfinex","SOLUSD",1752794241686,7.0095821,176.31,176.28,39.80834382]
["bitfinex","SOLUSD",1752794241888,0.7,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752794242091,36.18,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794242812,36.81775407,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794243114,43.19022556,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794243687,73.75325335,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794243892,59.97490953,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794244091,42.49022556,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794244286,43.15022556,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794244509,73.71325335,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752794245221,16.78468397,176.28,176.23,0.03]
["bitfinex","SOLUSD",1752794245421,50.47609789,176.27,176.23,0.03]
["bitfinex","SOLUSD",1752794245588,51.13609789,176.27,176.23,0.03]
["bitfinex","SOLUSD",1752794245790,14.43834382,176.26,176.23,0.03]
["bitfinex","SOLUSD",1752794245992,36.65775407,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752794246209,37.31775407,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752794246394,0.66,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752794247005,6.33408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752794247195,5.67408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752794247818,6.33408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752794248018,46.5762212,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752794248217,9.27225445,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752794248520,36.57775407,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794248905,0.63775407,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794249103,36.57775407,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794249309,42.91280088,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794249611,42.25280088,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794249800,42.19280088,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794250600,42.85280088,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794251515,42.19280088,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794251892,42.85280088,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794252722,41.55504681,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794253120,35.88,176.21,176.2,9.30225445]
["bitfinex","SOLUSD",1752794253423,41.55504681,176.21,176.2,9.30225445]
["bitfinex","SOLUSD",1752794253814,35.88,176.21,176.2,9.30225445]
["bitfinex","SOLUSD",1752794254007,35.88,176.21,176.2,9.99225445]
["bitfinex","SOLUSD",1752794254406,5.67430299,176.24,176.2,35.99225445]
["bitfinex","SOLUSD",1752794254609,5.67347305,176.26,176.2,26.03]
["bitfinex","SOLUSD",1752794254816,9.27225445,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752794255119,9.27225445,176.21,176.12,47.04027627]
["bitfinex","SOLUSD",1752794255120,27.584,176.2,176.12,56.31253072]
["bitfinex","SOLUSD",1752794255303,9.27225445,176.17,176.12,56.34253072]
["bitfinex","SOLUSD",1752794255505,36.35775407,176.16,176.12,47.07027627]
["bitfinex","SOLUSD",1752794255812,37.01775407,176.16,176.12,0.03]
["bitfinex","SOLUSD",1752794256011,9.27225445,176.14,176.12,0.03]
["bitfinex","SOLUSD",1752794256213,62.39469249,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752794256525,63.05469249,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752794257028,53.76243804,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752794257206,24.70738397,176.13,176.1,0.2]
["bitfinex","SOLUSD",1752794257408,30.6146166,176.11,176.01,3.71275273]
["bitfinex","SOLUSD",1752794257719,13.82993263,176.08,176.03,13.82993263]
["bitfinex","SOLUSD",1752794257930,36.35775407,176.07,176.03,13.82993263]
["bitfinex","SOLUSD",1752794258140,37.01775407,176.07,176.02,14.02993263]
["bitfinex","SOLUSD",1752794258297,14.48993263,176.06,176.02,0.2]
["bitfinex","SOLUSD",1752794258499,36.31775407,176.05,176.02,0.2]
["bitfinex","SOLUSD",1752794258741,50.8076867,176.05,176.02,0.2]
["bitfinex","SOLUSD",1752794258918,0.66,176.04,176.02,0.2]
["bitfinex","SOLUSD",1752794259232,36.29775407,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752794259396,41.97860392,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752794259601,56.46853655,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752794259829,44.15740392,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752794260125,36.31775407,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752794260340,56.48853655,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752794260742,73.27322052,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752794261121,73.27322052,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752794261322,59.44328789,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752794261635,73.27322052,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752794262044,37.59322052,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752794262258,41.95860392,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752794262431,35.64,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752794262753,41.32084985,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752794263049,72.59546645,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752794263241,72.59546645,176.03,176.01,1e-08]
["bitfinex","SOLUSD",1752794263545,31.91237067,176.02,175.93,13.88993263]
["bitfinex","SOLUSD",1752794263852,13.82993263,175.97,175.93,0.06]
["bitfinex","SOLUSD",1752794264154,13.82993263,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752794264341,36.25775407,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752794265133,35.62,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752794265336,0.63775407,175.99,175.93,14.57993263]
["bitfinex","SOLUSD",1752794265534,6.31948121,176.01,175.98,13.82993263]
["bitfinex","SOLUSD",1752794265748,35.82,176.0,175.99,13.82993263]
["bitfinex","SOLUSD",1752794266044,35.82,176.0,175.96,39.82993263]
["bitfinex","SOLUSD",1752794266252,35.82,176.0,175.96,0.69]
["bitfinex","SOLUSD",1752794266455,35.82,176.0,175.99,13.82993263]
["bitfinex","SOLUSD",1752794266628,35.82,176.0,175.97,0.69]
["bitfinex","SOLUSD",1752794266951,35.82,176.0,175.99,13.82993263]
["bitfinex","SOLUSD",1752794267351,35.82,176.0,175.95,0.69]
["bitfinex","SOLUSD",1752794267553,35.82,176.0,175.98,13.82993263]
["bitfinex","SOLUSD",1752794267854,35.8,175.99,175.98,13.82993263]
["bitfinex","SOLUSD",1752794268026,0.63775407,176.02,175.98,13.82993263]
["bitfinex","SOLUSD",1752794268233,0.63775407,176.04,176.01,13.82993263]
["bitfinex","SOLUSD",1752794268463,35.78,176.03,176.02,13.82993263]
["bitfinex","SOLUSD",1752794268754,35.78,176.03,176.01,13.82993263]
["bitfinex","SOLUSD",1752794268950,35.78,176.03,175.96,26.56831097]
["bitfinex","SOLUSD",1752794269140,0.63775407,176.02,175.99,13.82993263]
["bitfinex","SOLUSD",1752794269336,35.74,176.01,175.99,13.82993263]
["bitfinex","SOLUSD",1752794269556,35.74,176.01,175.94,13.82993263]
["bitfinex","SOLUSD",1752794269557,1.29775407,176.0,175.94,13.82993263]
["bitfinex","SOLUSD",1752794269752,35.74,175.99,175.97,13.82993263]
["bitfinex","SOLUSD",1752794270054,35.74,175.99,175.95,26.0]
["bitfinex","SOLUSD",1752794270251,35.74,175.99,175.97,13.82993263]
["bitfinex","SOLUSD",1752794270636,35.74,175.99,175.95,13.82993263]
["bitfinex","SOLUSD",1752794270846,1.29775407,175.98,175.93,39.88993263]
["bitfinex","SOLUSD",1752794271043,50.18993263,175.97,175.93,0.06]
["bitfinex","SOLUSD",1752794271246,0.63775407,175.96,175.93,0.06]
["bitfinex","SOLUSD",1752794271462,41.36343279,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752794271961,35.68,175.95,175.93,13.88993263]
["bitfinex","SOLUSD",1752794272153,35.68,175.95,175.93,14.57993263]
["bitfinex","SOLUSD",1752794272344,35.68,175.95,175.94,13.82993263]
["bitfinex","SOLUSD",1752794272667,35.64,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752794272963,0.63775407,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752794273151,36.93775407,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752794273358,5.68375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752794274146,20.23368845,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752794274557,6.40375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752794274952,5.68375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752794276650,36.27775407,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752794276651,0.63775407,175.95,175.93,14.57993263]
["bitfinex","SOLUSD",1752794276959,14.20431033,176.01,175.93,14.57993263]
["bitfinex","SOLUSD",1752794276960,35.58,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752794277161,2.2312,176.02,175.96,40.51993263]
["bitfinex","SOLUSD",1752794277162,7.19241544,176.02,175.96,40.51993263]
["bitfinex","SOLUSD",1752794277385,0.63775407,176.03,175.96,40.51993263]
["bitfinex","SOLUSD",1752794277386,0.63775407,176.03,176.01,13.82993263]
["bitfinex","SOLUSD",1752794277666,35.66,176.02,176.01,13.82993263]
["bitfinex","SOLUSD",1752794278146,35.64,176.03,176.01,0.69]
["bitfinex","SOLUSD",1752794278344,35.64,176.03,176.02,13.82993263]
["bitfinex","SOLUSD",1752794278777,35.64,176.03,176.02,14.51993263]
["bitfinex","SOLUSD",1752794279483,35.6,176.06,176.02,46.20105348]
["bitfinex","SOLUSD",1752794279783,35.58,176.06,176.03,0.69]
["bitfinex","SOLUSD",1752794279960,35.58,176.06,176.05,13.82993263]
["bitfinex","SOLUSD",1752794280144,35.58,176.06,176.04,0.69]
["bitfinex","SOLUSD",1752794280345,35.58,176.06,176.02,26.0]
["bitfinex","SOLUSD",1752794280552,0.63775407,176.05,176.03,13.82993263]
["bitfinex","SOLUSD",1752794280858,0.72,176.04,176.0,13.82993263]
["bitfinex","SOLUSD",1752794281055,35.58,176.03,176.0,13.82993263]
["bitfinex","SOLUSD",1752794281256,35.58,176.03,175.98,0.69]
["bitfinex","SOLUSD",1752794281257,35.58,176.03,176.01,13.82993263]
["bitfinex","SOLUSD",1752794281453,5.68117259,176.02,176.0,13.82993263]
["bitfinex","SOLUSD",1752794281658,5.68117259,176.02,175.99,13.82993263]
["bitfinex","SOLUSD",1752794281659,0.63775407,176.01,175.99,13.82993263]
["bitfinex","SOLUSD",1752794281878,35.54,176.0,175.97,0.69]
["bitfinex","SOLUSD",1752794282099,35.54,176.0,175.95,5.68329513]
["bitfinex","SOLUSD",1752794282100,35.54,176.0,175.99,13.82993263]
["bitfinex","SOLUSD",1752794282379,35.54,176.0,175.98,40.51993263]
["bitfinex","SOLUSD",1752794282581,35.54,176.0,175.99,13.82993263]
["bitfinex","SOLUSD",1752794283584,6.31834016,176.04,175.99,26.0]
["bitfinex","SOLUSD",1752794283795,35.48,176.02,176.01,13.82993263]
["bitfinex","SOLUSD",1752794284559,35.44,176.02,176.01,13.82993263]
["bitfinex","SOLUSD",1752794285197,0.66775407,176.09,176.04,26.0]
["bitfinex","SOLUSD",1752794285492,35.4,176.07,176.04,31.68033438]
["bitfinex","SOLUSD",1752794285779,0.03,176.09,176.05,0.56802044]
["bitfinex","SOLUSD",1752794286360,0.03,176.09,176.06,26.0]
["bitfinex","SOLUSD",1752794286688,5.7089471,176.09,176.07,13.82993263]
["bitfinex","SOLUSD",1752794286885,0.03,176.09,176.07,13.82993263]
["bitfinex","SOLUSD",1752794287064,0.03,176.09,176.08,9.28480006]
["bitfinex","SOLUSD",1752794287480,0.03,176.09,176.08,15.53196044]
["bitfinex","SOLUSD",1752794287674,1.5813,176.18,176.11,26.0]
["bitfinex","SOLUSD",1752794287675,4.17888888,176.15,176.11,26.0]
["bitfinex","SOLUSD",1752794287863,35.38,176.17,176.14,9.28480006]
["bitfinex","SOLUSD",1752794288065,36.01775407,176.17,176.11,26.0]
["bitfinex","SOLUSD",1752794288274,36.01775407,176.17,176.14,9.28480006]
["bitfinex","SOLUSD",1752794288485,35.38,176.17,176.16,9.28480006]
["bitfinex","SOLUSD",1752794288972,0.1,176.19,176.16,9.28480006]
["bitfinex","SOLUSD",1752794288973,0.1,176.19,176.16,13.81792009]
["bitfinex","SOLUSD",1752794289155,35.4,176.18,176.11,0.56782692]
["bitfinex","SOLUSD",1752794289355,35.4,176.18,176.17,13.81792009]
["bitfinex","SOLUSD",1752794289580,0.1,176.19,176.17,39.81792009]
["bitfinex","SOLUSD",1752794289880,0.1,176.19,176.18,13.81792009]
["bitfinex","SOLUSD",1752794291082,0.1,176.19,176.18,26.0]
["bitfinex","SOLUSD",1752794291282,0.1,176.19,176.18,39.81792009]
["bitfinex","SOLUSD",1752794291486,0.1,176.19,176.18,13.81792009]
["bitfinex","SOLUSD",1752794291661,0.1,176.19,176.18,14.3855214]
["bitfinex","SOLUSD",1752794291863,0.1,176.19,176.18,19.49393325]
["bitfinex","SOLUSD",1752794292286,0.1,176.19,176.18,20.06153456]
["bitfinex","SOLUSD",1752794293681,0.1,176.19,176.18,13.81792009]
["bitfinex","SOLUSD",1752794295059,0.1,176.19,176.18,30.60260406]
["bitfinex","SOLUSD",1752794295383,5.67247149,176.29,176.21,26.0]
["bitfinex","SOLUSD",1752794295588,37.58855407,176.3,176.28,13.81792009]
["bitfinex","SOLUSD",1752794295589,43.26075894,176.3,176.28,13.81792009]
["bitfinex","SOLUSD",1752794295764,36.9508,176.3,176.29,13.81792009]
["bitfinex","SOLUSD",1752794295966,35.44,176.3,176.29,13.81792009]
["bitfinex","SOLUSD",1752794296488,41.0908631,176.34,176.27,26.0]
["bitfinex","SOLUSD",1752794296693,0.63775407,176.32,176.28,13.81792009]
["bitfinex","SOLUSD",1752794296989,16.78468397,176.31,176.25,26.0]
["bitfinex","SOLUSD",1752794297165,0.63775407,176.3,176.26,13.81792009]
["bitfinex","SOLUSD",1752794297494,35.42,176.29,176.26,13.81792009]
["bitfinex","SOLUSD",1752794297661,6.31054735,176.28,176.22,26.0]
["bitfinex","SOLUSD",1752794297862,6.31054735,176.28,176.26,13.81792009]
["bitfinex","SOLUSD",1752794298064,6.31054735,176.28,176.25,13.81792009]
["bitfinex","SOLUSD",1752794298271,5.67279328,176.28,176.23,26.0]
["bitfinex","SOLUSD",1752794298484,5.67279328,176.28,176.27,13.81792009]
["bitfinex","SOLUSD",1752794298670,35.6,176.29,176.27,13.81792009]
["bitfinex","SOLUSD",1752794298865,35.6,176.29,176.28,13.81792009]
["bitfinex","SOLUSD",1752794298866,41.2725508,176.29,176.28,13.81792009]
["bitfinex","SOLUSD",1752794299469,41.2725508,176.29,176.23,26.0]
["bitfinex","SOLUSD",1752794299680,0.63775407,176.28,176.22,26.0]
["bitfinex","SOLUSD",1752794299883,14.45567416,176.28,176.17,22.4609938]
["bitfinex","SOLUSD",1752794300077,13.81792009,176.25,176.2,13.81792009]
["bitfinex","SOLUSD",1752794300265,36.31775407,176.24,176.2,13.81792009]
["bitfinex","SOLUSD",1752794301483,36.27700682,176.23,176.17,13.81792009]
["bitfinex","SOLUSD",1752794301816,13.81792009,176.2,176.09,5.67886931]
["bitfinex","SOLUSD",1752794301985,16.78468397,176.21,176.08,36.24792367]
["bitfinex","SOLUSD",1752794301986,36.31775407,176.19,176.15,13.81792009]
["bitfinex","SOLUSD",1752794302183,36.31775407,176.19,176.16,13.81792009]
["bitfinex","SOLUSD",1752794302383,36.31775407,176.19,176.09,16.78468397]
["bitfinex","SOLUSD",1752794302599,13.81792009,176.17,176.07,6.3107]
["bitfinex","SOLUSD",1752794302781,0.63775407,176.16,176.12,13.81792009]
["bitfinex","SOLUSD",1752794302981,35.64,176.15,176.13,13.81792009]
["bitfinex","SOLUSD",1752794303297,35.64,176.15,176.14,13.81792009]
["bitfinex","SOLUSD",1752794303474,35.64,176.15,176.1,26.0]
["bitfinex","SOLUSD",1752794303800,41.31697984,176.15,176.14,13.81792009]
["bitfinex","SOLUSD",1752794304009,41.31697984,176.15,176.11,26.0]
["bitfinex","SOLUSD",1752794304308,35.64,176.15,176.14,13.81792009]
["bitfinex","SOLUSD",1752794304477,41.31697984,176.15,176.1,26.0]
["bitfinex","SOLUSD",1752794304680,41.31697984,176.15,176.12,13.81792009]
["bitfinex","SOLUSD",1752794304882,0.63775407,176.14,176.12,13.81792009]
["bitfinex","SOLUSD",1752794305085,0.63775407,176.14,176.07,26.0]
["bitfinex","SOLUSD",1752794305291,0.63775407,176.14,176.11,13.81792009]
["bitfinex","SOLUSD",1752794305507,5.67762448,176.13,176.11,13.81792009]
["bitfinex","SOLUSD",1752794305722,5.67762448,176.13,176.12,13.81792009]
["bitfinex","SOLUSD",1752794306018,35.64,176.15,176.12,13.81792009]
["bitfinex","SOLUSD",1752794306195,35.64,176.15,176.08,0.56792367]
["bitfinex","SOLUSD",1752794306388,35.64,176.15,176.14,13.81792009]
["bitfinex","SOLUSD",1752794306596,5.67575667,176.19,176.14,13.81792009]
["bitfinex","SOLUSD",1752794306834,7.814,176.21,176.18,13.81792009]
["bitfinex","SOLUSD",1752794306995,5.6747416,176.22,176.2,13.81792009]
["bitfinex","SOLUSD",1752794307193,5.6747416,176.22,176.16,26.0]
["bitfinex","SOLUSD",1752794307406,0.63775407,176.21,176.16,26.0]
["bitfinex","SOLUSD",1752794307704,5.67536889,176.2,176.16,26.0]
["bitfinex","SOLUSD",1752794307902,5.67536889,176.2,176.19,13.81792009]
["bitfinex","SOLUSD",1752794308411,5.67536889,176.2,176.15,26.0]
["bitfinex","SOLUSD",1752794308591,35.48,176.19,176.15,26.0]
["bitfinex","SOLUSD",1752794308799,1.5128,176.25,176.15,26.0]
["bitfinex","SOLUSD",1752794308800,2.15055407,176.25,176.18,13.81792009]
["bitfinex","SOLUSD",1752794309096,42.68655886,176.25,176.18,26.0]
["bitfinex","SOLUSD",1752794309301,37.0128,176.25,176.24,13.81792009]
["bitfinex","SOLUSD",1752794309512,41.17386984,176.25,176.19,0.5675691]
["bitfinex","SOLUSD",1752794309813,41.81162391,176.25,176.23,13.81792009]
["bitfinex","SOLUSD",1752794310208,41.81162391,176.25,176.22,13.81792009]
["bitfinex","SOLUSD",1752794310413,41.81162391,176.25,176.2,26.0]
["bitfinex","SOLUSD",1752794310602,41.17386984,176.25,176.24,13.81792009]
["bitfinex","SOLUSD",1752794310908,41.17386984,176.25,176.22,13.81792009]
["bitfinex","SOLUSD",1752794311413,0.63775407,176.24,176.21,13.81792009]
["bitfinex","SOLUSD",1752794311611,0.63775407,176.24,176.18,26.0]
["bitfinex","SOLUSD",1752794311911,5.67440276,176.23,176.18,26.0]
["bitfinex","SOLUSD",1752794312098,35.5,176.25,176.22,13.81792009]
["bitfinex","SOLUSD",1752794312293,35.5,176.25,176.24,13.81792009]
["bitfinex","SOLUSD",1752794313102,5.67352352,176.26,176.24,13.81792009]
["bitfinex","SOLUSD",1752794313301,5.67319753,176.27,176.25,13.81792009]
["bitfinex","SOLUSD",1752794313502,5.67319753,176.27,176.23,26.0]
["bitfinex","SOLUSD",1752794313503,5.67319753,176.27,176.26,13.81792009]
["bitfinex","SOLUSD",1752794314698,5.67241871,176.3,176.26,13.81792009]
["bitfinex","SOLUSD",1752794314893,5.67241871,176.3,176.29,13.81792009]
["bitfinex","SOLUSD",1752794315297,41.03191594,176.31,176.29,13.81792009]
["bitfinex","SOLUSD",1752794315522,35.36,176.31,176.3,13.81792009]
["bitfinex","SOLUSD",1752794315699,5.67126573,176.33,176.3,13.81792009]
["bitfinex","SOLUSD",1752794315913,5.67126573,176.33,176.27,26.56731151]
["bitfinex","SOLUSD",1752794316099,5.67126573,176.33,176.32,13.81792009]
["bitfinex","SOLUSD",1752794316423,30.0,176.33,176.32,13.81792009]
["bitfinex","SOLUSD",1752794316595,35.32,176.34,176.32,13.81792009]
["bitfinex","SOLUSD",1752794316791,35.38,176.37,176.33,13.81792009]
["bitfinex","SOLUSD",1752794316996,35.38,176.37,176.36,13.81792009]
["bitfinex","SOLUSD",1752794317198,71.04995613,176.37,176.3,26.0]
["bitfinex","SOLUSD",1752794317492,71.04995613,176.37,176.28,26.0]
["bitfinex","SOLUSD",1752794317493,0.63775407,176.36,176.28,26.0]
["bitfinex","SOLUSD",1752794317692,0.63775407,176.36,176.32,13.81792009]
["bitfinex","SOLUSD",1752794317895,5.67054153,176.35,176.33,13.81792009]
["bitfinex","SOLUSD",1752794318113,5.67054153,176.35,176.28,26.0]
["bitfinex","SOLUSD",1752794318114,35.28,176.34,176.29,0.56724714]
["bitfinex","SOLUSD",1752794318315,35.28,176.34,176.33,13.81792009]
["bitfinex","SOLUSD",1752794318698,35.28,176.34,176.29,0.56724714]
["bitfinex","SOLUSD",1752794319011,13.81792009,176.32,176.3,26.0]
["bitfinex","SOLUSD",1752794319192,35.87775407,176.31,176.2,16.78468397]
["bitfinex","SOLUSD",1752794319393,35.87775407,176.31,176.27,13.81792009]
["bitfinex","SOLUSD",1752794319619,35.87775407,176.31,176.29,13.81792009]
["bitfinex","SOLUSD",1752794319810,35.87775407,176.31,176.2,16.78468397]
["bitfinex","SOLUSD",1752794320007,1.5771,176.29,176.2,16.78468397]
["bitfinex","SOLUSD",1752794320220,35.38,176.28,176.2,16.78468397]
["bitfinex","SOLUSD",1752794320406,35.38,176.28,176.25,13.81792009]
["bitfinex","SOLUSD",1752794320809,35.38,176.28,176.22,26.0]
["bitfinex","SOLUSD",1752794321013,35.38,176.28,176.27,13.81792009]
["bitfinex","SOLUSD",1752794321521,35.38,176.28,176.26,13.81792009]
["bitfinex","SOLUSD",1752794321831,35.38,176.28,176.27,13.81792009]
["bitfinex","SOLUSD",1752794322125,5.6731151,176.27,176.24,13.81792009]
["bitfinex","SOLUSD",1752794322303,6.31086917,176.27,176.19,0.03]
["bitfinex","SOLUSD",1752794322502,6.31086917,176.27,176.21,13.81792009]
["bitfinex","SOLUSD",1752794322503,20.12878926,176.27,176.21,13.81792009]
["bitfinex","SOLUSD",1752794322720,34.31157702,176.27,176.2,26.0]
["bitfinex","SOLUSD",1752794323035,6.31086917,176.27,176.24,13.81792009]
["bitfinex","SOLUSD",1752794323199,5.6731151,176.27,176.25,13.81792009]
["bitfinex","SOLUSD",1752794323407,5.6731151,176.27,176.23,13.81792009]
["bitfinex","SOLUSD",1752794323614,5.6731151,176.27,176.24,13.81792009]
["bitfinex","SOLUSD",1752794323809,41.05283395,176.28,176.21,26.0]
["bitfinex","SOLUSD",1752794324007,35.38,176.28,176.21,31.67492472]
["bitfinex","SOLUSD",1752794324357,35.38,176.28,176.24,26.0]
["bitfinex","SOLUSD",1752794324827,35.38,176.28,176.27,13.81792009]
["bitfinex","SOLUSD",1752794325397,35.38,176.28,176.26,26.0]
["bitfinex","SOLUSD",1752794325601,35.38,176.28,176.27,13.81792009]
["bitfinex","SOLUSD",1752794325802,5.67207494,176.31,176.27,13.81792009]
["bitfinex","SOLUSD",1752794326045,40.97207494,176.31,176.3,13.81792009]
["bitfinex","SOLUSD",1752794326402,40.97207494,176.31,176.26,26.0]
["bitfinex","SOLUSD",1752794326403,40.97207494,176.31,176.29,13.81792009]
["bitfinex","SOLUSD",1752794326627,40.97207494,176.31,176.25,26.0]
["bitfinex","SOLUSD",1752794326829,40.97207494,176.31,176.28,13.81792009]
["bitfinex","SOLUSD",1752794327226,40.97207494,176.31,176.24,26.0]
["bitfinex","SOLUSD",1752794327417,40.97207494,176.31,176.28,13.81792009]
["bitfinex","SOLUSD",1752794327929,40.97207494,176.31,176.3,13.81792009]
["bitfinex","SOLUSD",1752794329024,40.97207494,176.31,176.27,26.0]
["bitfinex","SOLUSD",1752794329330,40.97207494,176.31,176.29,13.81792009]
["bitfinex","SOLUSD",1752794329834,40.97207494,176.31,176.3,13.81792009]
["bitfinex","SOLUSD",1752794330337,35.3,176.31,176.3,13.81792009]
["bitfinex","SOLUSD",1752794330511,40.97184266,176.31,176.3,13.81792009]
["bitfinex","SOLUSD",1752794331125,40.97184266,176.31,176.26,26.0]
["bitfinex","SOLUSD",1752794331321,40.97184266,176.31,176.3,13.81792009]
["bitfinex","SOLUSD",1752794331608,35.3,176.31,176.3,13.81792009]
["bitfinex","SOLUSD",1752794332012,34.98,176.33,176.3,13.81792009]
["bitfinex","SOLUSD",1752794332223,34.98,176.33,176.27,0.56731151]
["bitfinex","SOLUSD",1752794332525,34.98,176.33,176.32,13.81792009]
["bitfinex","SOLUSD",1752794332914,40.65118471,176.33,176.28,26.0]
["bitfinex","SOLUSD",1752794333126,40.65118471,176.33,176.31,13.81792009]
["bitfinex","SOLUSD",1752794333329,40.65118471,176.33,176.28,26.0]
["bitfinex","SOLUSD",1752794333539,0.63775407,176.32,176.22,6.645]
["bitfinex","SOLUSD",1752794333830,34.9,176.31,176.25,26.0]
["bitfinex","SOLUSD",1752794334037,34.9,176.31,176.28,13.81792009]
["bitfinex","SOLUSD",1752794334205,34.9,176.31,176.24,26.0]
["bitfinex","SOLUSD",1752794334621,34.9,176.31,176.25,26.0]
["bitfinex","SOLUSD",1752794334839,0.63775407,176.3,176.21,16.78468397]
["bitfinex","SOLUSD",1752794335139,9.26643018,176.28,176.22,9.26643018]
["bitfinex","SOLUSD",1752794335437,35.53775407,176.27,176.22,9.26643018]
["bitfinex","SOLUSD",1752794335852,35.53775407,176.27,176.19,0.03]
["bitfinex","SOLUSD",1752794336032,34.9,176.27,176.26,9.26643018]
["bitfinex","SOLUSD",1752794336539,34.9,176.27,176.21,26.0]
["bitfinex","SOLUSD",1752794336754,34.9,176.27,176.25,9.26643018]
["bitfinex","SOLUSD",1752794336929,40.5733421,176.27,176.2,5.67521909]
["bitfinex","SOLUSD",1752794337258,40.5733421,176.27,176.22,13.80612794]
["bitfinex","SOLUSD",1752794337552,40.5733421,176.27,176.21,26.0]
["bitfinex","SOLUSD",1752794337553,41.21109617,176.27,176.23,13.80612794]
["bitfinex","SOLUSD",1752794338054,34.9,176.27,176.26,13.80612794]
["bitfinex","SOLUSD",1752794338253,34.94,176.3,176.29,26.0]
["bitfinex","SOLUSD",1752794338549,34.96,176.31,176.29,39.80612794]
["bitfinex","SOLUSD",1752794338755,34.96,176.31,176.3,13.80612794]
["bitfinex","SOLUSD",1752794339160,40.63182803,176.31,176.3,13.80612794]
["bitfinex","SOLUSD",1752794339469,34.96,176.31,176.29,26.0]
["bitfinex","SOLUSD",1752794339767,7.36715407,176.37,176.3,13.80612794]
["bitfinex","SOLUSD",1752794339951,5.67022,176.36,176.31,0.5671828]
["bitfinex","SOLUSD",1752794340129,40.59022,176.36,176.35,13.80612794]
["bitfinex","SOLUSD",1752794340330,40.59022,176.36,176.3,26.0]
["bitfinex","SOLUSD",1752794340531,40.59022,176.36,176.33,13.80612794]
["bitfinex","SOLUSD",1752794340761,40.59022,176.36,176.3,26.0]
["bitfinex","SOLUSD",1752794340939,0.63775407,176.35,176.3,26.0]
["bitfinex","SOLUSD",1752794341252,5.6708631,176.34,176.26,26.0]
["bitfinex","SOLUSD",1752794341459,35.55775407,176.33,176.3,13.80612794]
["bitfinex","SOLUSD",1752794341659,34.92,176.33,176.32,13.80612794]
["bitfinex","SOLUSD",1752794342135,34.92,176.33,176.27,26.0]
["bitfinex","SOLUSD",1752794342548,34.92,176.33,176.32,13.80612794]
["bitfinex","SOLUSD",1752794342744,40.59118471,176.33,176.32,13.80612794]
["bitfinex","SOLUSD",1752794342954,34.92,176.33,176.32,13.80612794]
["bitfinex","SOLUSD",1752794343254,0.1,176.37,176.3,26.0]
["bitfinex","SOLUSD",1752794343255,40.55057102,176.35,176.3,26.0]
["bitfinex","SOLUSD",1752794343551,0.68,176.33,176.3,26.0]
["bitfinex","SOLUSD",1752794343756,40.55057102,176.35,176.32,13.80612794]
["bitfinex","SOLUSD",1752794343967,34.88,176.35,176.34,13.80612794]
["bitfinex","SOLUSD",1752794344734,34.88,176.35,176.31,0.5671828]
["bitfinex","SOLUSD",1752794344933,34.88,176.35,176.34,13.80612794]
["bitfinex","SOLUSD",1752794345448,41.23054153,176.35,176.34,13.80612794]
["bitfinex","SOLUSD",1752794345638,41.23054153,176.35,176.31,13.80612794]
["bitfinex","SOLUSD",1752794345639,41.23054607,176.35,176.31,13.80612794]
["bitfinex","SOLUSD",1752794345847,0.68,176.34,176.32,13.80612794]
["bitfinex","SOLUSD",1752794346141,0.68,176.33,176.29,26.0]
["bitfinex","SOLUSD",1752794346346,35.56,176.32,176.29,26.0]
["bitfinex","SOLUSD",1752794346655,0.78,176.37,176.31,13.80612794]
["bitfinex","SOLUSD",1752794346833,0.78,176.37,176.3,27.28721497]
["bitfinex","SOLUSD",1752794346834,34.86,176.36,176.3,27.28721497]
["bitfinex","SOLUSD",1752794347029,34.86,176.36,176.35,13.80612794]
["bitfinex","SOLUSD",1752794347439,35.54,176.36,176.35,13.80612794]
["bitfinex","SOLUSD",1752794347756,34.86,176.36,176.35,13.80612794]
["bitfinex","SOLUSD",1752794349262,0.1,176.37,176.35,13.80612794]
["bitfinex","SOLUSD",1752794349439,0.1,176.37,176.36,13.80612794]
["bitfinex","SOLUSD",1752794350263,0.1,176.37,176.33,26.56711847]
["bitfinex","SOLUSD",1752794350466,5.77004939,176.37,176.36,13.80612794]
["bitfinex","SOLUSD",1752794350677,5.77004939,176.37,176.35,39.80612794]
["bitfinex","SOLUSD",1752794351176,5.7698985,176.37,176.36,13.80612794]
["bitfinex","SOLUSD",1752794351472,0.1,176.37,176.36,13.80612794]
["bitfinex","SOLUSD",1752794351661,5.7698985,176.37,176.36,13.80612794]
["bitfinex","SOLUSD",1752794351870,6.4498985,176.37,176.36,13.80612794]
["bitfinex","SOLUSD",1752794352039,0.1,176.37,176.36,13.80612794]
["bitfinex","SOLUSD",1752794352459,6.44997617,176.37,176.32,0.56715063]
["bitfinex","SOLUSD",1752794352661,0.1,176.37,176.36,13.80612794]
["bitfinex","SOLUSD",1752794354138,6.45998034,176.37,176.29,0.72]
["bitfinex","SOLUSD",1752794354337,0.69,176.36,176.25,0.56737588]
["bitfinex","SOLUSD",1752794354640,0.69,176.36,176.29,13.80612794]
["bitfinex","SOLUSD",1752794354641,49.08388201,176.35,176.29,13.80612794]
["bitfinex","SOLUSD",1752794354958,5.67150635,176.32,176.21,0.72]
["bitfinex","SOLUSD",1752794355164,5.67150635,176.32,176.19,0.03]
["bitfinex","SOLUSD",1752794355165,35.94775407,176.31,176.19,0.03]
["bitfinex","SOLUSD",1752794355370,13.80612794,176.28,176.22,13.80612794]
["bitfinex","SOLUSD",1752794355544,35.94775407,176.27,176.22,13.80612794]
["bitfinex","SOLUSD",1752794355740,0.69,176.26,176.24,13.80612794]
["bitfinex","SOLUSD",1752794355939,0.69,176.26,176.25,13.80612794]
["bitfinex","SOLUSD",1752794356268,34.62,176.27,176.25,13.80612794]
["bitfinex","SOLUSD",1752794356443,34.62,176.27,176.22,26.0]
["bitfinex","SOLUSD",1752794356641,34.62,176.27,176.26,13.80612794]
["bitfinex","SOLUSD",1752794356844,34.62,176.27,176.23,0.72]
["bitfinex","SOLUSD",1752794357061,34.62,176.27,176.26,9.26528578]
["bitfinex","SOLUSD",1752794358262,34.64,176.29,176.28,26.0]
["bitfinex","SOLUSD",1752794358765,35.33,176.29,176.27,9.26528578]
["bitfinex","SOLUSD",1752794358974,5.67279328,176.28,176.27,9.26528578]
["bitfinex","SOLUSD",1752794359158,34.64,176.29,176.27,9.26528578]
["bitfinex","SOLUSD",1752794359344,34.64,176.29,176.28,9.26528578]
["bitfinex","SOLUSD",1752794360046,34.6,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752794360247,34.6,176.31,176.3,35.26528578]
["bitfinex","SOLUSD",1752794360552,6.2912,176.37,176.3,35.98528578]
["bitfinex","SOLUSD",1752794360742,34.56,176.35,176.31,0.5671828]
["bitfinex","SOLUSD",1752794360942,34.56,176.35,176.34,9.26528578]
["bitfinex","SOLUSD",1752794361763,0.1,176.37,176.34,9.98528578]
["bitfinex","SOLUSD",1752794361946,0.1,176.37,176.36,9.26528578]
["bitfinex","SOLUSD",1752794362270,0.1,176.37,176.34,26.72]
["bitfinex","SOLUSD",1752794362567,0.1,176.37,176.36,9.26528578]
["bitfinex","SOLUSD",1752794363184,0.1,176.37,176.34,27.28708631]
["bitfinex","SOLUSD",1752794363351,0.1,176.37,176.36,9.26528578]
["bitfinex","SOLUSD",1752794363783,0.79,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752794364062,5.76999116,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752794364368,34.64,176.37,176.36,9.26528578]
["bitfinex","SOLUSD",1752794364750,35.33,176.37,176.33,0.56711847]
["bitfinex","SOLUSD",1752794364953,40.30998058,176.37,176.35,9.26528578]
["bitfinex","SOLUSD",1752794365257,0.69,176.36,176.35,9.26528578]
["bitfinex","SOLUSD",1752794365454,40.30998058,176.37,176.35,9.26528578]
["bitfinex","SOLUSD",1752794365649,0.69,176.36,176.35,9.26528578]
["bitfinex","SOLUSD",1752794365951,1.32775407,176.36,176.31,9.26528578]
["bitfinex","SOLUSD",1752794366146,0.69,176.35,176.29,9.26528578]
["bitfinex","SOLUSD",1752794366468,35.21775407,176.34,176.31,9.26528578]
["bitfinex","SOLUSD",1752794366664,35.27,176.34,176.32,9.26528578]
["bitfinex","SOLUSD",1752794367047,35.27,176.34,176.26,26.0]
["bitfinex","SOLUSD",1752794367048,5.67150635,176.32,176.26,26.0]
["bitfinex","SOLUSD",1752794367246,34.56,176.31,176.29,9.26528578]
["bitfinex","SOLUSD",1752794367452,35.25,176.31,176.29,9.26528578]
["bitfinex","SOLUSD",1752794367664,0.69,176.3,176.28,9.26528578]
["bitfinex","SOLUSD",1752794367867,0.69,176.3,176.29,9.26528578]
["bitfinex","SOLUSD",1752794368074,34.56,176.31,176.25,26.0]
["bitfinex","SOLUSD",1752794368567,34.56,176.31,176.29,9.26528578]
["bitfinex","SOLUSD",1752794368771,34.56,176.31,176.3,9.26528578]
["bitfinex","SOLUSD",1752794369472,40.23182803,176.31,176.26,0.72]
["bitfinex","SOLUSD",1752794369672,40.23182803,176.31,176.3,9.26528578]
["bitfinex","SOLUSD",1752794369872,34.56,176.31,176.3,9.26528578]
["bitfinex","SOLUSD",1752794370046,40.23205096,176.31,176.29,26.0]
["bitfinex","SOLUSD",1752794370243,40.23205096,176.31,176.3,9.26528578]
["bitfinex","SOLUSD",1752794370455,40.92205096,176.31,176.29,35.26528578]
["bitfinex","SOLUSD",1752794370646,0.69,176.3,176.29,26.0]
["bitfinex","SOLUSD",1752794370846,2.83915407,176.3,176.19,0.03]
["bitfinex","SOLUSD",1752794371065,5.67279328,176.28,176.25,9.26528578]
["bitfinex","SOLUSD",1752794371274,35.23,176.27,176.25,9.26528578]
["bitfinex","SOLUSD",1752794371460,35.23,176.27,176.23,26.0]
["bitfinex","SOLUSD",1752794371654,35.23,176.27,176.25,9.26528578]
["bitfinex","SOLUSD",1752794371855,34.54,176.27,176.26,9.26528578]
["bitfinex","SOLUSD",1752794372371,40.21255711,176.29,176.24,26.0]
["bitfinex","SOLUSD",1752794372549,40.21255711,176.29,176.27,9.26528578]
["bitfinex","SOLUSD",1752794373687,40.85031118,176.29,176.23,26.0]
["bitfinex","SOLUSD",1752794373890,0.69,176.28,176.26,9.26528578]
["bitfinex","SOLUSD",1752794374184,0.69,176.27,176.22,26.0]
["bitfinex","SOLUSD",1752794374378,40.21255711,176.29,176.22,26.0]
["bitfinex","SOLUSD",1752794374582,40.21255711,176.29,176.19,0.5975691]
["bitfinex","SOLUSD",1752794374583,0.69,176.26,176.19,0.03]
["bitfinex","SOLUSD",1752794374764,34.64,176.25,176.19,0.03]
["bitfinex","SOLUSD",1752794375264,5.67408079,176.24,176.22,9.26528578]
["bitfinex","SOLUSD",1752794375674,40.31390903,176.25,176.2,0.56753688]
["bitfinex","SOLUSD",1752794375886,9.26528578,176.23,176.19,0.03]
["bitfinex","SOLUSD",1752794376171,44.54303985,176.22,176.19,0.03]
["bitfinex","SOLUSD",1752794376382,35.96775407,176.22,176.19,0.03]
["bitfinex","SOLUSD",1752794376588,0.69,176.21,176.19,0.03]
["bitfinex","SOLUSD",1752794376791,0.63775407,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752794376993,6.5564,176.19,176.11,0.03]
["bitfinex","SOLUSD",1752794377166,41.68376723,176.18,176.11,0.03]
["bitfinex","SOLUSD",1752794377486,41.68376723,176.18,176.13,9.26528578]
["bitfinex","SOLUSD",1752794377681,41.68376723,176.18,176.11,0.03]
["bitfinex","SOLUSD",1752794377682,0.69,176.17,176.11,26.03]
["bitfinex","SOLUSD",1752794377887,0.69,176.17,176.13,9.26528578]
["bitfinex","SOLUSD",1752794378383,5.67665758,176.16,176.13,9.26528578]
["bitfinex","SOLUSD",1752794378766,6.36665758,176.16,176.12,26.0]
["bitfinex","SOLUSD",1752794379071,6.36665758,176.16,176.12,9.26528578]
["bitfinex","SOLUSD",1752794379072,0.69,176.15,176.12,9.26528578]
["bitfinex","SOLUSD",1752794379390,0.69,176.15,176.11,26.03]
["bitfinex","SOLUSD",1752794379391,34.64,176.15,176.11,0.03]
["bitfinex","SOLUSD",1752794379573,35.33,176.15,176.12,9.26528578]
["bitfinex","SOLUSD",1752794379781,0.69,176.14,176.11,0.03]
["bitfinex","SOLUSD",1752794379974,0.69,176.14,176.11,9.29528578]
["bitfinex","SOLUSD",1752794380374,40.31722347,176.15,176.12,9.26528578]
["bitfinex","SOLUSD",1752794380769,41.00722347,176.15,176.12,9.26528578]
["bitfinex","SOLUSD",1752794381291,40.31707622,176.15,176.12,9.26528578]
["bitfinex","SOLUSD",1752794381607,0.63775407,176.16,176.12,9.26528578]
["bitfinex","SOLUSD",1752794381608,2.2014,176.2,176.14,9.26528578]
["bitfinex","SOLUSD",1752794381910,34.52,176.19,176.18,9.26528578]
["bitfinex","SOLUSD",1752794382301,1.5902,176.25,176.21,26.0]
["bitfinex","SOLUSD",1752794382499,5.67341722,176.27,176.24,9.26528578]
["bitfinex","SOLUSD",1752794382696,34.5,176.26,176.25,9.26528578]
["bitfinex","SOLUSD",1752794382874,34.5,176.26,176.23,26.0]
["bitfinex","SOLUSD",1752794383075,35.18,176.26,176.23,9.26528578]
["bitfinex","SOLUSD",1752794383276,1.31775407,176.25,176.23,9.26528578]
["bitfinex","SOLUSD",1752794383478,35.13775407,176.26,176.23,9.26528578]
["bitfinex","SOLUSD",1752794383794,0.68,176.24,176.21,9.26528578]
["bitfinex","SOLUSD",1752794383973,1.31775407,176.24,176.21,9.26528578]
["bitfinex","SOLUSD",1752794384483,6.99212981,176.24,176.21,9.26528578]
["bitfinex","SOLUSD",1752794384693,5.67377028,176.25,176.23,9.26528578]
["bitfinex","SOLUSD",1752794384995,40.17344128,176.26,176.24,9.26528578]
["bitfinex","SOLUSD",1752794385203,40.17344128,176.26,176.25,9.26528578]
["bitfinex","SOLUSD",1752794385506,40.85344128,176.26,176.23,9.26528578]
["bitfinex","SOLUSD",1752794385878,9.26528578,176.24,176.18,26.0]
["bitfinex","SOLUSD",1752794386180,35.03775407,176.23,176.18,26.0]
["bitfinex","SOLUSD",1752794386398,35.71775407,176.23,176.2,9.26528578]
["bitfinex","SOLUSD",1752794386592,5.67472477,176.22,176.18,26.0]
["bitfinex","SOLUSD",1752794386776,5.67472477,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752794387377,6.35472477,176.22,176.19,9.26528578]
["bitfinex","SOLUSD",1752794387581,5.67472477,176.22,176.18,9.26528578]
["bitfinex","SOLUSD",1752794387904,0.68,176.21,176.19,9.26528578]
["bitfinex","SOLUSD",1752794388080,5.67472477,176.22,176.2,9.26528578]
["bitfinex","SOLUSD",1752794388281,5.67445606,176.23,176.21,9.26528578]
["bitfinex","SOLUSD",1752794388604,40.69445606,176.23,176.17,0.71]
["bitfinex","SOLUSD",1752794388906,40.69445606,176.23,176.2,9.26528578]
["bitfinex","SOLUSD",1752794389683,40.69445606,176.23,176.17,0.71]
["bitfinex","SOLUSD",1752794389878,40.69445606,176.23,176.21,9.26528578]
["bitfinex","SOLUSD",1752794390693,40.01445606,176.23,176.2,9.26528578]
["bitfinex","SOLUSD",1752794390903,34.34,176.23,176.21,9.26528578]
["bitfinex","SOLUSD",1752794391092,34.34,176.23,176.22,9.26528578]
["bitfinex","SOLUSD",1752794391935,34.34,176.23,176.2,26.0]
["bitfinex","SOLUSD",1752794392111,2.2218,176.22,176.2,26.0]
["bitfinex","SOLUSD",1752794392408,15.77658578,176.21,176.12,0.03]
["bitfinex","SOLUSD",1752794392579,19.86491854,176.19,176.12,9.29528578]
["bitfinex","SOLUSD",1752794392779,9.26528578,176.17,176.12,0.03]
["bitfinex","SOLUSD",1752794392999,36.37775407,176.16,176.12,0.03]
["bitfinex","SOLUSD",1752794393201,45.00528578,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752794393379,9.26528578,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794393588,2.49955407,176.14,176.12,0.03]
["bitfinex","SOLUSD",1752794393807,11.76483985,176.14,176.12,0.03]
["bitfinex","SOLUSD",1752794394608,9.58528578,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794394786,15.26291026,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794394995,19.83062376,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794395194,5.67762448,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794395394,19.83062376,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794396498,5.67762448,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794396815,19.83062376,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794397109,36.61530773,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752794397715,36.61530773,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752794397896,23.06708397,176.12,176.05,26.0]
["bitfinex","SOLUSD",1752794398208,36.61775407,176.11,176.05,39.83299928]
["bitfinex","SOLUSD",1752794398412,0.95775407,176.11,176.05,39.83299928]
["bitfinex","SOLUSD",1752794398587,0.95775407,176.11,176.05,26.0]
["bitfinex","SOLUSD",1752794398588,35.62,176.1,176.05,26.0]
["bitfinex","SOLUSD",1752794398908,6.31666826,176.09,176.05,39.83299928]
["bitfinex","SOLUSD",1752794399214,5.67891419,176.09,176.07,13.83299928]
["bitfinex","SOLUSD",1752794399512,41.29864634,176.1,176.08,13.83299928]
["bitfinex","SOLUSD",1752794400088,35.62,176.1,176.08,14.54299928]
["bitfinex","SOLUSD",1752794400413,5.67744146,176.14,176.12,26.0]
["bitfinex","SOLUSD",1752794400608,0.63775407,176.15,176.13,14.54299928]
["bitfinex","SOLUSD",1752794400609,5.67701004,176.15,176.13,14.54299928]
["bitfinex","SOLUSD",1752794400813,35.54,176.16,176.14,0.71]
["bitfinex","SOLUSD",1752794400814,41.21667107,176.16,176.14,0.71]
["bitfinex","SOLUSD",1752794400995,41.21667107,176.16,176.15,13.83299928]
["bitfinex","SOLUSD",1752794401196,35.54,176.16,176.15,13.83299928]
["bitfinex","SOLUSD",1752794401411,41.21665758,176.16,176.15,14.54299928]
["bitfinex","SOLUSD",1752794401596,41.21665758,176.16,176.14,13.83299928]
["bitfinex","SOLUSD",1752794401800,0.63775407,176.15,176.12,13.83299928]
["bitfinex","SOLUSD",1752794402012,36.13775407,176.15,176.12,0.71]
["bitfinex","SOLUSD",1752794402305,36.13775407,176.15,176.13,13.83299928]
["bitfinex","SOLUSD",1752794402500,35.5,176.15,176.14,13.83299928]
["bitfinex","SOLUSD",1752794402689,5.6764126,176.17,176.14,13.83299928]
["bitfinex","SOLUSD",1752794402884,41.1564126,176.17,176.15,13.83299928]
["bitfinex","SOLUSD",1752794403103,41.1564126,176.17,176.16,13.83299928]
["bitfinex","SOLUSD",1752794403312,35.48,176.17,176.16,13.83299928]
["bitfinex","SOLUSD",1752794403989,5.67571746,176.19,176.16,14.54299928]
["bitfinex","SOLUSD",1752794403990,41.15571746,176.19,176.16,14.54299928]
["bitfinex","SOLUSD",1752794404311,41.15569101,176.19,176.18,13.83299928]
["bitfinex","SOLUSD",1752794406593,41.15569101,176.19,176.15,26.71]
["bitfinex","SOLUSD",1752794406935,41.15569101,176.19,176.17,13.83299928]
["bitfinex","SOLUSD",1752794407113,35.4,176.21,176.18,14.54299928]
["bitfinex","SOLUSD",1752794407412,41.07504681,176.21,176.2,13.83299928]
["bitfinex","SOLUSD",1752794408208,35.4,176.21,176.2,13.83299928]
["bitfinex","SOLUSD",1752794408711,35.4,176.21,176.2,14.54299928]
["bitfinex","SOLUSD",1752794408910,41.01465524,176.23,176.2,14.54299928]
["bitfinex","SOLUSD",1752794409285,41.01465524,176.23,176.22,13.83299928]
["bitfinex","SOLUSD",1752794410216,5.67465524,176.23,176.22,13.83299928]
["bitfinex","SOLUSD",1752794410412,55.26066216,176.23,176.16,88.8]
["bitfinex","SOLUSD",1752794410591,14.47075335,176.22,176.17,13.83299928]
["bitfinex","SOLUSD",1752794410800,35.24,176.21,176.17,13.83299928]
["bitfinex","SOLUSD",1752794411001,35.24,176.21,176.19,13.83299928]
["bitfinex","SOLUSD",1752794411002,35.87775407,176.21,176.19,13.83299928]
["bitfinex","SOLUSD",1752794411809,50.03075335,176.21,176.15,13.83299928]
["bitfinex","SOLUSD",1752794411999,50.03075335,176.21,176.14,26.71]
["bitfinex","SOLUSD",1752794412201,50.03075335,176.21,176.16,13.83299928]
["bitfinex","SOLUSD",1752794412503,19.86379113,176.2,176.16,13.83299928]
["bitfinex","SOLUSD",1752794412712,37.78455407,176.19,176.15,13.83299928]
["bitfinex","SOLUSD",1752794412919,14.15299928,176.18,176.11,0.74]
["bitfinex","SOLUSD",1752794413111,35.79775407,176.17,176.12,13.83299928]
["bitfinex","SOLUSD",1752794413303,36.11775407,176.17,176.13,13.83299928]
["bitfinex","SOLUSD",1752794413911,36.11775407,176.17,176.11,26.74]
["bitfinex","SOLUSD",1752794413912,0.63775407,176.17,176.15,13.83299928]
["bitfinex","SOLUSD",1752794414224,0.63775407,176.18,176.16,13.83299928]
["bitfinex","SOLUSD",1752794414531,40.79647771,176.17,176.16,13.83299928]
["bitfinex","SOLUSD",1752794414715,40.79647771,176.17,176.14,0.67]
["bitfinex","SOLUSD",1752794414908,40.79647771,176.17,176.16,13.83299928]
["bitfinex","SOLUSD",1752794415123,40.79647771,176.17,176.12,26.0]
["bitfinex","SOLUSD",1752794415311,40.79647771,176.17,176.14,13.83299928]
["bitfinex","SOLUSD",1752794415507,40.79647771,176.17,176.15,13.83299928]
["bitfinex","SOLUSD",1752794415715,40.79647771,176.17,176.13,0.67]
["bitfinex","SOLUSD",1752794415922,40.79647771,176.17,176.14,13.83299928]
["bitfinex","SOLUSD",1752794416305,40.79647771,176.17,176.16,13.83299928]
["bitfinex","SOLUSD",1752794416616,35.04,176.18,176.16,14.50299928]
["bitfinex","SOLUSD",1752794416819,35.04,176.18,176.15,39.83299928]
["bitfinex","SOLUSD",1752794417020,35.04,176.18,176.16,9.27730727]
["bitfinex","SOLUSD",1752794417325,35.04,176.18,176.17,9.27730727]
["bitfinex","SOLUSD",1752794417529,5.67472477,176.22,176.17,9.94730727]
["bitfinex","SOLUSD",1752794417825,35.0,176.21,176.2,9.27730727]
["bitfinex","SOLUSD",1752794418616,40.67504681,176.21,176.16,26.0]
["bitfinex","SOLUSD",1752794418817,0.63775407,176.2,176.16,26.0]
["bitfinex","SOLUSD",1752794419124,35.0,176.19,176.16,35.27730727]
["bitfinex","SOLUSD",1752794419427,0.63775407,176.18,176.16,35.27730727]
["bitfinex","SOLUSD",1752794419630,35.0,176.17,176.16,35.27730727]
["bitfinex","SOLUSD",1752794419929,35.0,176.17,176.16,9.27730727]
["bitfinex","SOLUSD",1752794420111,35.0,176.17,176.13,26.0]
["bitfinex","SOLUSD",1752794420307,35.0,176.17,176.15,9.27730727]
["bitfinex","SOLUSD",1752794420535,35.0,176.17,176.14,9.27730727]
["bitfinex","SOLUSD",1752794420536,0.63775407,176.16,176.14,9.27730727]
["bitfinex","SOLUSD",1752794420831,5.67697984,176.15,176.14,9.27730727]
["bitfinex","SOLUSD",1752794421409,35.63775407,176.17,176.14,9.94730727]
["bitfinex","SOLUSD",1752794421606,35.63775407,176.17,176.12,26.0]
["bitfinex","SOLUSD",1752794421607,35.0,176.17,176.16,9.27730727]
["bitfinex","SOLUSD",1752794421910,40.59600785,176.19,176.18,26.0]
["bitfinex","SOLUSD",1752794422126,5.67600785,176.19,176.18,26.0]
["bitfinex","SOLUSD",1752794422310,34.9,176.2,176.18,35.94730727]
["bitfinex","SOLUSD",1752794422514,6.31190966,176.24,176.19,35.94730727]
["bitfinex","SOLUSD",1752794422716,0.32,176.3,176.23,9.27730727]
["bitfinex","SOLUSD",1752794422717,40.55398598,176.25,176.23,9.27730727]
["bitfinex","SOLUSD",1752794423037,5.6731672,176.27,176.24,9.94730727]
["bitfinex","SOLUSD",1752794423325,35.51775407,176.28,176.22,26.0]
["bitfinex","SOLUSD",1752794423326,40.55286072,176.28,176.25,0.67]
["bitfinex","SOLUSD",1752794423506,40.55286072,176.28,176.27,9.27730727]
["bitfinex","SOLUSD",1752794423507,41.19061479,176.28,176.27,9.27730727]
["bitfinex","SOLUSD",1752794424115,40.55286072,176.28,176.27,9.27730727]
["bitfinex","SOLUSD",1752794424534,0.06,176.29,176.27,9.94730727]
["bitfinex","SOLUSD",1752794424711,0.06,176.29,176.28,9.94730727]
["bitfinex","SOLUSD",1752794425830,0.06,176.29,176.24,0.67]
["bitfinex","SOLUSD",1752794426007,0.06,176.29,176.28,9.27730727]
["bitfinex","SOLUSD",1752794426210,0.06,176.29,176.28,9.94730727]
["bitfinex","SOLUSD",1752794428830,0.06,176.29,176.28,9.27730727]
["bitfinex","SOLUSD",1752794429913,0.06,176.29,176.28,9.94730727]
["bitfinex","SOLUSD",1752794430536,0.06,176.29,176.28,0.67]
["bitfinex","SOLUSD",1752794430835,0.06,176.29,176.28,9.94730727]
["bitfinex","SOLUSD",1752794432035,0.06,176.29,176.28,19.79189386]
["bitfinex","SOLUSD",1752794432539,0.06,176.29,176.28,9.94730727]
["bitfinex","SOLUSD",1752794433318,0.06,176.29,176.28,19.22461454]
["bitfinex","SOLUSD",1752794433830,0.1,176.35,176.31,26.0]
["bitfinex","SOLUSD",1752794434029,0.1,176.35,176.34,9.27730727]
["bitfinex","SOLUSD",1752794434535,0.1,176.35,176.34,9.94730727]
["bitfinex","SOLUSD",1752794435246,0.1,176.35,176.34,35.94730727]
["bitfinex","SOLUSD",1752794435419,0.1,176.35,176.34,16.18525668]
["bitfinex","SOLUSD",1752794435622,0.1,176.35,176.34,10.51439358]
["bitfinex","SOLUSD",1752794436147,0.1,176.35,176.34,9.94730727]
["bitfinex","SOLUSD",1752794438444,0.1,176.35,176.34,10.51439358]
["bitfinex","SOLUSD",1752794439723,0.1,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752794439926,0.1,176.37,176.36,9.84432927]
["bitfinex","SOLUSD",1752794440147,0.06,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752794440327,0.06,176.39,176.38,35.27730727]
["bitfinex","SOLUSD",1752794440530,0.06,176.39,176.38,35.94730727]
["bitfinex","SOLUSD",1752794440748,0.06,176.39,176.38,36.51426497]
["bitfinex","SOLUSD",1752794442126,0.06,176.39,176.38,41.10897959]
["bitfinex","SOLUSD",1752794442533,0.06,176.39,176.38,36.51426497]
["bitfinex","SOLUSD",1752794444664,0.06,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752794444826,0.06,176.39,176.38,35.27730727]
["bitfinex","SOLUSD",1752794445527,0.06,176.39,176.37,9.27730727]
["bitfinex","SOLUSD",1752794445736,0.06,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794447351,0.06,176.39,176.37,9.27730727]
["bitfinex","SOLUSD",1752794447550,0.1,176.38,176.34,9.27730727]
["bitfinex","SOLUSD",1752794447743,0.73775407,176.38,176.32,26.0]
["bitfinex","SOLUSD",1752794447944,7.2115985,176.37,176.35,9.27730727]
["bitfinex","SOLUSD",1752794448142,14.2338358,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752794448143,5.72934699,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752794448548,5.72934699,176.39,176.38,35.27730727]
["bitfinex","SOLUSD",1752794448755,5.72934699,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794448961,0.06,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794449462,6.36700969,176.39,176.37,9.27730727]
["bitfinex","SOLUSD",1752794450161,6.46700969,176.39,176.35,9.27730727]
["bitfinex","SOLUSD",1752794450465,0.1,176.38,176.35,9.27730727]
["bitfinex","SOLUSD",1752794450961,16.78468397,176.36,176.3,0.7]
["bitfinex","SOLUSD",1752794451159,16.78468397,176.34,176.29,0.03]
["bitfinex","SOLUSD",1752794451456,1.5417,176.36,176.33,9.27730727]
["bitfinex","SOLUSD",1752794451662,1.5417,176.36,176.35,9.27730727]
["bitfinex","SOLUSD",1752794451955,6.36700969,176.39,176.35,35.27730727]
["bitfinex","SOLUSD",1752794452159,0.06,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794452640,5.72925562,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794452955,0.06,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794453157,6.36700969,176.39,176.34,0.7]
["bitfinex","SOLUSD",1752794453366,6.68700969,176.39,176.36,9.27730727]
["bitfinex","SOLUSD",1752794453662,6.36700969,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794453978,6.68700969,176.39,176.36,9.27730727]
["bitfinex","SOLUSD",1752794454759,5.72925562,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794455872,6.04925562,176.39,176.37,9.27730727]
["bitfinex","SOLUSD",1752794456067,0.63775407,176.38,176.37,9.27730727]
["bitfinex","SOLUSD",1752794456251,0.06,176.39,176.37,9.97730727]
["bitfinex","SOLUSD",1752794456455,0.06,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794456849,5.72925562,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794457970,6.36700969,176.39,176.36,26.0]
["bitfinex","SOLUSD",1752794458150,6.68700969,176.39,176.36,35.27730727]
["bitfinex","SOLUSD",1752794458357,6.36700969,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794458946,6.68700969,176.39,176.34,26.0]
["bitfinex","SOLUSD",1752794459147,6.36700969,176.39,176.37,9.27730727]
["bitfinex","SOLUSD",1752794459652,6.36700969,176.39,176.34,26.7]
["bitfinex","SOLUSD",1752794459857,6.36700969,176.39,176.37,9.27730727]
["bitfinex","SOLUSD",1752794460054,0.06,176.39,176.38,9.27730727]
["bitfinex","SOLUSD",1752794460255,0.06,176.39,176.38,9.97730727]
["bitfinex","SOLUSD",1752794462270,0.06,176.43,176.38,41.70887555]
["bitfinex","SOLUSD",1752794462568,0.06,176.43,176.42,9.27730727]
["bitfinex","SOLUSD",1752794462964,0.06,176.43,176.42,9.97730727]
["bitfinex","SOLUSD",1752794463279,0.06,176.45,176.44,16.78468397]
["bitfinex","SOLUSD",1752794463462,0.1,176.47,176.44,16.78468397]
["bitfinex","SOLUSD",1752794463463,0.1,176.47,176.46,26.0]
["bitfinex","SOLUSD",1752794463659,0.1,176.47,176.46,35.84400793]
["bitfinex","SOLUSD",1752794463966,0.1,176.47,176.46,36.54400793]
["bitfinex","SOLUSD",1752794464185,0.1,176.47,176.46,27.26670066]
["bitfinex","SOLUSD",1752794464481,0.1,176.47,176.46,9.27730727]
["bitfinex","SOLUSD",1752794465049,0.1,176.47,176.46,26.0]
["bitfinex","SOLUSD",1752794465244,0.1,176.47,176.46,35.27730727]
["bitfinex","SOLUSD",1752794465676,0.1,176.47,176.46,9.27730727]
["bitfinex","SOLUSD",1752794465970,0.1,176.47,176.44,26.0]
["bitfinex","SOLUSD",1752794466146,0.1,176.47,176.46,9.27730727]
["bitfinex","SOLUSD",1752794466348,5.76668555,176.47,176.46,9.27730727]
["bitfinex","SOLUSD",1752794466757,0.1,176.47,176.46,9.27730727]
["bitfinex","SOLUSD",1752794466957,5.76668555,176.47,176.46,9.27730727]
["bitfinex","SOLUSD",1752794467168,0.1,176.47,176.46,9.97730727]
["bitfinex","SOLUSD",1752794468171,0.1,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752794468392,0.1,176.47,176.46,9.97730727]
["bitfinex","SOLUSD",1752794469082,6.20670352,176.47,176.4,0.7]
["bitfinex","SOLUSD",1752794469252,0.63775407,176.46,176.44,9.27730727]
["bitfinex","SOLUSD",1752794469457,0.63775407,176.46,176.45,9.27730727]
["bitfinex","SOLUSD",1752794469657,0.63775407,176.46,176.4,0.7]
["bitfinex","SOLUSD",1752794469658,0.63775407,176.46,176.44,9.27730727]
["bitfinex","SOLUSD",1752794470268,0.63775407,176.46,176.43,9.27730727]
["bitfinex","SOLUSD",1752794470482,0.44,176.45,176.43,9.27730727]
["bitfinex","SOLUSD",1752794470785,1.07775407,176.45,176.42,9.27730727]
["bitfinex","SOLUSD",1752794470992,5.66764905,176.44,176.4,26.0]
["bitfinex","SOLUSD",1752794471287,2.16695407,176.43,176.4,9.27730727]
["bitfinex","SOLUSD",1752794471468,2.16695407,176.43,176.38,0.7]
["bitfinex","SOLUSD",1752794471469,2.16695407,176.43,176.39,26.0]
["bitfinex","SOLUSD",1752794471671,2.16695407,176.43,176.4,9.27730727]
["bitfinex","SOLUSD",1752794472065,0.44,176.42,176.34,0.7]
["bitfinex","SOLUSD",1752794472271,0.63775407,176.41,176.37,9.27730727]
["bitfinex","SOLUSD",1752794472503,0.63775407,176.41,176.35,26.7]
["bitfinex","SOLUSD",1752794472878,0.63775407,176.42,176.4,9.27730727]
["bitfinex","SOLUSD",1752794473067,7.6532,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752794473271,1.5292,176.43,176.42,9.30730727]
["bitfinex","SOLUSD",1752794473493,6.36515819,176.45,176.42,9.30730727]
["bitfinex","SOLUSD",1752794473670,6.36515819,176.45,176.43,9.27730727]
["bitfinex","SOLUSD",1752794474382,6.36515819,176.45,176.42,9.30730727]
["bitfinex","SOLUSD",1752794474577,6.80515819,176.45,176.42,9.30730727]
["bitfinex","SOLUSD",1752794474984,6.80515819,176.45,176.42,0.03]
["bitfinex","SOLUSD",1752794475181,6.80515819,176.45,176.42,9.30730727]
["bitfinex","SOLUSD",1752794475380,0.06,176.45,176.44,9.27730727]
["bitfinex","SOLUSD",1752794475583,0.06,176.45,176.44,9.94730727]
["bitfinex","SOLUSD",1752794476607,0.06,176.45,176.44,15.61495632]
["bitfinex","SOLUSD",1752794478109,0.06,176.45,176.44,9.94730727]
["bitfinex","SOLUSD",1752794478282,0.06,176.45,176.44,0.67]
["bitfinex","SOLUSD",1752794478606,0.06,176.45,176.44,9.94730727]
["bitfinex","SOLUSD",1752794478808,0.06,176.45,176.44,10.51407217]
["bitfinex","SOLUSD",1752794479492,0.06,176.45,176.44,35.94730727]
["bitfinex","SOLUSD",1752794480090,0.06,176.45,176.43,26.56679702]
["bitfinex","SOLUSD",1752794480294,0.06,176.45,176.44,9.27730727]
["bitfinex","SOLUSD",1752794480504,0.06,176.45,176.44,9.94730727]
["bitfinex","SOLUSD",1752794482384,0.06,176.45,176.44,15.61495632]
["bitfinex","SOLUSD",1752794482804,0.06,176.45,176.44,32.39964029]
["bitfinex","SOLUSD",1752794483105,0.1,176.47,176.46,26.0]
["bitfinex","SOLUSD",1752794483308,0.1,176.47,176.46,35.84400793]
["bitfinex","SOLUSD",1752794483619,0.1,176.47,176.46,36.51400793]
["bitfinex","SOLUSD",1752794484995,0.1,176.47,176.46,42.18101461]
["bitfinex","SOLUSD",1752794485178,0.1,176.47,176.46,92.40569858]
["bitfinex","SOLUSD",1752794485378,0.1,176.49,176.47,16.78468397]
["bitfinex","SOLUSD",1752794485606,0.1,176.49,176.48,9.84394371]
["bitfinex","SOLUSD",1752794485840,0.1,176.49,176.48,10.51394371]
["bitfinex","SOLUSD",1752794486333,0.1,176.49,176.48,27.29862768]
["bitfinex","SOLUSD",1752794486824,0.1,176.53,176.51,26.0]
["bitfinex","SOLUSD",1752794486999,0.1,176.53,176.52,35.27730727]
["bitfinex","SOLUSD",1752794487427,0.1,176.53,176.52,35.94730727]
["bitfinex","SOLUSD",1752794488614,0.06,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1752794488818,0.1,176.57,176.56,26.0]
["bitfinex","SOLUSD",1752794489120,6.5832,176.63,176.6,26.0]
["bitfinex","SOLUSD",1752794489320,6.5832,176.63,176.62,9.27730727]
["bitfinex","SOLUSD",1752794489921,1.5709,176.65,176.62,9.94730727]
["bitfinex","SOLUSD",1752794490126,7.01915407,176.68,176.64,9.27730727]
["bitfinex","SOLUSD",1752794490310,6.3814,176.68,176.67,9.27730727]
["bitfinex","SOLUSD",1752794490621,12.48135019,176.68,176.65,9.27730727]
["bitfinex","SOLUSD",1752794490824,9.27730727,176.66,176.58,26.0]
["bitfinex","SOLUSD",1752794491029,5.66123188,176.64,176.6,9.27730727]
["bitfinex","SOLUSD",1752794491324,5.66123188,176.64,176.54,22.44909008]
["bitfinex","SOLUSD",1752794491325,1.6467,176.62,176.59,9.27730727]
["bitfinex","SOLUSD",1752794491830,1.6467,176.62,176.6,9.27730727]
["bitfinex","SOLUSD",1752794492024,1.6467,176.62,176.61,9.27730727]
["bitfinex","SOLUSD",1752794492910,7.30857294,176.62,176.61,9.27730727]
["bitfinex","SOLUSD",1752794493122,7.30857294,176.62,176.58,26.67]
["bitfinex","SOLUSD",1752794493513,7.30857294,176.62,176.61,9.27730727]
["bitfinex","SOLUSD",1752794493721,7.30857294,176.62,176.58,26.0]
["bitfinex","SOLUSD",1752794493904,1.07775407,176.61,176.57,35.27730727]
["bitfinex","SOLUSD",1752794494111,7.30857294,176.62,176.6,9.27730727]
["bitfinex","SOLUSD",1752794494312,7.30857294,176.62,176.59,9.27730727]
["bitfinex","SOLUSD",1752794494618,7.30857294,176.62,176.61,9.27730727]
["bitfinex","SOLUSD",1752794495203,7.30857294,176.62,176.57,0.67]
["bitfinex","SOLUSD",1752794495418,0.63775407,176.61,176.56,26.0]
["bitfinex","SOLUSD",1752794495623,0.63775407,176.61,176.59,9.27730727]
["bitfinex","SOLUSD",1752794496419,1.07775407,176.61,176.57,9.27730727]
["bitfinex","SOLUSD",1752794496624,0.44,176.6,176.56,9.27730727]
["bitfinex","SOLUSD",1752794496822,1.07775407,176.59,176.56,9.27730727]
["bitfinex","SOLUSD",1752794497051,5.66315551,176.58,176.57,9.27730727]
["bitfinex","SOLUSD",1752794497403,5.66251415,176.6,176.57,9.27730727]
["bitfinex","SOLUSD",1752794497603,5.66251415,176.6,176.55,26.0]
["bitfinex","SOLUSD",1752794497806,0.63775407,176.59,176.55,9.27730727]
["bitfinex","SOLUSD",1752794498033,0.63775407,176.59,176.56,9.27730727]
["bitfinex","SOLUSD",1752794498609,0.63775407,176.59,176.57,9.27730727]
["bitfinex","SOLUSD",1752794498819,0.63775407,176.59,176.56,9.27730727]
["bitfinex","SOLUSD",1752794499112,5.66315551,176.58,176.57,9.27730727]
["bitfinex","SOLUSD",1752794499723,5.66286954,176.59,176.57,9.94730727]
["bitfinex","SOLUSD",1752794499927,5.66286954,176.59,176.58,9.27730727]
["bitfinex","SOLUSD",1752794500126,5.66248509,176.61,176.58,9.27730727]
["bitfinex","SOLUSD",1752794500329,5.66248509,176.61,176.59,9.27730727]
["bitfinex","SOLUSD",1752794501027,5.66248509,176.61,176.6,9.27730727]
["bitfinex","SOLUSD",1752794501429,5.66248509,176.61,176.58,9.27730727]
["bitfinex","SOLUSD",1752794501615,0.63775407,176.6,176.58,9.27730727]
["bitfinex","SOLUSD",1752794502517,1.07775407,176.6,176.57,9.27730727]
["bitfinex","SOLUSD",1752794502721,0.44,176.59,176.56,26.0]
["bitfinex","SOLUSD",1752794503034,1.07775407,176.58,176.53,9.27730727]
["bitfinex","SOLUSD",1752794503218,1.07775407,176.58,176.54,9.27730727]
["bitfinex","SOLUSD",1752794503418,0.63775407,176.6,176.55,0.68]
["bitfinex","SOLUSD",1752794503614,0.63775407,176.6,176.58,9.27730727]
["bitfinex","SOLUSD",1752794503813,0.63775407,176.6,176.56,0.68]
["bitfinex","SOLUSD",1752794504036,0.63775407,176.6,176.57,9.27730727]
["bitfinex","SOLUSD",1752794504741,0.63775407,176.6,176.59,9.27730727]
["bitfinex","SOLUSD",1752794504908,0.63775407,176.6,176.58,9.27730727]
["bitfinex","SOLUSD",1752794505212,0.63775407,176.6,176.59,9.27730727]
["bitfinex","SOLUSD",1752794505413,6.30026822,176.6,176.59,9.27730727]
["bitfinex","SOLUSD",1752794505632,6.30026822,176.6,176.55,26.68]
["bitfinex","SOLUSD",1752794505633,6.30026822,176.6,176.57,9.27730727]
["bitfinex","SOLUSD",1752794506138,6.30026822,176.6,176.59,9.27730727]
["bitfinex","SOLUSD",1752794506437,15.37982142,176.6,176.49,0.03]
["bitfinex","SOLUSD",1752794506641,39.5981,176.59,176.55,9.27730727]
["bitfinex","SOLUSD",1752794506940,33.38,176.59,176.58,9.27730727]
["bitfinex","SOLUSD",1752794507121,33.38,176.59,176.57,9.27730727]
["bitfinex","SOLUSD",1752794507432,6.30090958,176.58,176.56,9.27730727]
["bitfinex","SOLUSD",1752794507824,6.30090958,176.58,176.57,9.27730727]
["bitfinex","SOLUSD",1752794508745,39.04293118,176.59,176.57,9.95730727]
["bitfinex","SOLUSD",1752794508948,39.04293118,176.59,176.57,0.68]
["bitfinex","SOLUSD",1752794509143,39.04293118,176.59,176.57,9.27730727]
["bitfinex","SOLUSD",1752794509941,39.04293118,176.59,176.58,9.27730727]
["bitfinex","SOLUSD",1752794510817,39.04293118,176.59,176.55,0.68]
["bitfinex","SOLUSD",1752794511036,39.04293118,176.59,176.58,9.27730727]
["bitfinex","SOLUSD",1752794511739,1.6467,176.62,176.61,26.0]
["bitfinex","SOLUSD",1752794511941,1.6467,176.62,176.61,35.27730727]
["bitfinex","SOLUSD",1752794512128,5.66155239,176.63,176.61,35.95730727]
["bitfinex","SOLUSD",1752794512330,5.66155239,176.63,176.62,9.27730727]
["bitfinex","SOLUSD",1752794513419,5.66155239,176.63,176.61,9.27730727]
["bitfinex","SOLUSD",1752794513625,5.66123188,176.64,176.62,9.27730727]
["bitfinex","SOLUSD",1752794514227,5.66123188,176.64,176.6,0.68]
["bitfinex","SOLUSD",1752794514435,5.66123188,176.64,176.62,9.27730727]
["bitfinex","SOLUSD",1752794514645,5.66123188,176.64,176.63,9.27730727]
["bitfinex","SOLUSD",1752794515644,0.63775407,176.64,176.6,0.68]
["bitfinex","SOLUSD",1752794515948,0.63775407,176.64,176.62,9.27730727]
["bitfinex","SOLUSD",1752794516446,0.63775407,176.64,176.63,9.27730727]
["bitfinex","SOLUSD",1752794516647,0.63775407,176.64,176.63,9.95730727]
["bitfinex","SOLUSD",1752794516847,6.29866547,176.65,176.63,0.68]
["bitfinex","SOLUSD",1752794517063,6.29866547,176.65,176.64,9.27730727]
["bitfinex","SOLUSD",1752794517428,20.45094398,176.65,176.63,9.27730727]
["bitfinex","SOLUSD",1752794518530,20.45094398,176.65,176.58,26.0]
["bitfinex","SOLUSD",1752794518736,20.45094398,176.65,176.62,9.27730727]
["bitfinex","SOLUSD",1752794518941,20.89094398,176.65,176.62,9.27730727]
["bitfinex","SOLUSD",1752794519140,1.6144,176.63,176.58,9.27730727]
["bitfinex","SOLUSD",1752794519452,0.63775407,176.62,176.6,9.27730727]
["bitfinex","SOLUSD",1752794519659,33.36,176.61,176.59,9.27730727]
["bitfinex","SOLUSD",1752794520031,5.66251415,176.6,176.59,9.27730727]
["bitfinex","SOLUSD",1752794520531,39.02228001,176.61,176.59,9.95730727]
["bitfinex","SOLUSD",1752794520731,39.02228001,176.61,176.6,9.27730727]
["bitfinex","SOLUSD",1752794521437,5.6609114,176.65,176.6,9.95730727]
["bitfinex","SOLUSD",1752794521652,53.17318991,176.65,176.64,9.27730727]
["bitfinex","SOLUSD",1752794521857,39.0209114,176.65,176.64,9.27730727]
["bitfinex","SOLUSD",1752794522242,5.66067671,176.66,176.62,26.0]
["bitfinex","SOLUSD",1752794522443,5.66067671,176.66,176.62,0.68]
["bitfinex","SOLUSD",1752794522845,0.63775407,176.65,176.61,26.0]
["bitfinex","SOLUSD",1752794523144,0.63775407,176.65,176.61,26.68]
["bitfinex","SOLUSD",1752794523534,0.63775407,176.65,176.62,5.76738561]
["bitfinex","SOLUSD",1752794523736,33.99775407,176.65,176.62,5.76738561]
["bitfinex","SOLUSD",1752794523943,33.99775407,176.65,176.63,5.76738561]
["bitfinex","SOLUSD",1752794524146,5.66123188,176.64,176.63,5.76738561]
["bitfinex","SOLUSD",1752794524332,5.66123188,176.64,176.62,5.76738561]
["bitfinex","SOLUSD",1752794524537,5.66123188,176.64,176.63,5.76738561]
["bitfinex","SOLUSD",1752794525347,5.66123188,176.64,176.59,0.68]
["bitfinex","SOLUSD",1752794525546,5.66123188,176.64,176.61,5.76738561]
["bitfinex","SOLUSD",1752794526562,5.66123188,176.64,176.6,0.68]
["bitfinex","SOLUSD",1752794526764,5.66123188,176.64,176.62,5.76738561]
["bitfinex","SOLUSD",1752794527365,5.66123188,176.64,176.61,5.76738561]
["bitfinex","SOLUSD",1752794527676,5.66123188,176.64,176.63,5.76738561]
["bitfinex","SOLUSD",1752794528173,0.06,176.7,176.66,26.0]
["bitfinex","SOLUSD",1752794528338,0.06,176.7,176.69,5.76738561]
["bitfinex","SOLUSD",1752794528747,0.06,176.7,176.69,1.24596298]
["bitfinex","SOLUSD",1752794528951,0.06,176.7,176.69,6.44738561]
["bitfinex","SOLUSD",1752794530169,0.06,176.7,176.69,0.68]
["bitfinex","SOLUSD",1752794530343,0.06,176.7,176.69,17.87440108]
["bitfinex","SOLUSD",1752794530542,0.06,176.72,176.69,17.87440108]
["bitfinex","SOLUSD",1752794530747,5.65683661,176.78,176.77,5.76738561]
["bitfinex","SOLUSD",1752794530964,5.65683661,176.78,176.77,9.21124919]
["bitfinex","SOLUSD",1752794531549,5.65683661,176.78,176.75,0.68]
["bitfinex","SOLUSD",1752794531746,5.65683661,176.78,176.77,9.21124919]
["bitfinex","SOLUSD",1752794532047,5.65683661,176.78,176.72,9.21124919]
["bitfinex","SOLUSD",1752794532048,20.23870786,176.78,176.72,9.21124919]
["bitfinex","SOLUSD",1752794532365,9.21124919,176.76,176.69,0.68]
["bitfinex","SOLUSD",1752794532547,0.63775407,176.75,176.71,9.21124919]
["bitfinex","SOLUSD",1752794533251,0.63775407,176.75,176.73,9.21124919]
["bitfinex","SOLUSD",1752794533448,33.95775407,176.77,176.74,9.21124919]
["bitfinex","SOLUSD",1752794534149,5.65738854,176.76,176.74,9.21124919]
["bitfinex","SOLUSD",1752794534445,0.63775407,176.75,176.74,9.21124919]
["bitfinex","SOLUSD",1752794534647,6.29514261,176.76,176.74,9.21124919]
["bitfinex","SOLUSD",1752794534865,20.87861398,176.76,176.72,9.21124919]
["bitfinex","SOLUSD",1752794535177,20.43861398,176.76,176.74,9.21124919]
["bitfinex","SOLUSD",1752794535339,6.29514261,176.76,176.74,9.21124919]
["bitfinex","SOLUSD",1752794535650,6.29514261,176.76,176.7,26.0]
["bitfinex","SOLUSD",1752794535651,5.65738854,176.76,176.75,9.21124919]
["bitfinex","SOLUSD",1752794535854,5.65738854,176.76,176.72,0.67]
["bitfinex","SOLUSD",1752794535855,6.29514261,176.76,176.72,0.67]
["bitfinex","SOLUSD",1752794536055,6.29514261,176.76,176.74,9.21124919]
["bitfinex","SOLUSD",1752794536841,6.29514261,176.76,176.73,9.21124919]
["bitfinex","SOLUSD",1752794537266,20.43861398,176.76,176.7,0.67]
["bitfinex","SOLUSD",1752794537446,20.43861398,176.76,176.72,9.21124919]
["bitfinex","SOLUSD",1752794537650,20.87861398,176.76,176.72,9.21124919]
["bitfinex","SOLUSD",1752794537849,0.44,176.75,176.72,9.21124919]
["bitfinex","SOLUSD",1752794538068,0.63775407,176.74,176.72,9.21124919]
["bitfinex","SOLUSD",1752794538568,5.65834889,176.73,176.72,9.21124919]
["bitfinex","SOLUSD",1752794542163,5.65834889,176.73,176.72,9.88124919]
["bitfinex","SOLUSD",1752794542567,5.65834889,176.73,176.72,9.21124919]
["bitfinex","SOLUSD",1752794543692,5.65834889,176.73,176.7,0.67]
["bitfinex","SOLUSD",1752794543973,5.65834889,176.73,176.72,9.21124919]
["bitfinex","SOLUSD",1752794545471,1.6346,176.72,176.68,26.0]
["bitfinex","SOLUSD",1752794545674,33.91775407,176.71,176.67,0.67]
["bitfinex","SOLUSD",1752794545981,33.91775407,176.71,176.68,9.21124919]
["bitfinex","SOLUSD",1752794546181,33.91775407,176.71,176.67,0.67]
["bitfinex","SOLUSD",1752794546182,33.91775407,176.71,176.69,9.21124919]
["bitfinex","SOLUSD",1752794546381,34.35775407,176.71,176.67,9.21124919]
["bitfinex","SOLUSD",1752794546585,0.44,176.7,176.62,0.67]
["bitfinex","SOLUSD",1752794546754,9.84900326,176.69,176.63,9.21124919]
["bitfinex","SOLUSD",1752794546951,33.72,176.68,176.63,9.21124919]
["bitfinex","SOLUSD",1752794547155,0.63775407,176.67,176.63,9.21124919]
["bitfinex","SOLUSD",1752794547675,5.66059096,176.66,176.63,9.21124919]
["bitfinex","SOLUSD",1752794547882,5.66059096,176.66,176.64,9.21124919]
["bitfinex","SOLUSD",1752794548066,33.26,176.7,176.65,9.88124919]
["bitfinex","SOLUSD",1752794548256,33.26,176.7,176.69,9.21124919]
["bitfinex","SOLUSD",1752794548577,2.27235407,176.72,176.68,9.21124919]
["bitfinex","SOLUSD",1752794548578,5.6589893,176.71,176.68,9.21124919]
["bitfinex","SOLUSD",1752794548873,25.99593316,176.69,176.61,9.21124919]
["bitfinex","SOLUSD",1752794549079,25.99593316,176.69,176.61,0.67]
["bitfinex","SOLUSD",1752794549080,43.10900326,176.68,176.61,0.67]
["bitfinex","SOLUSD",1752794549254,33.89775407,176.68,176.63,9.21124919]
["bitfinex","SOLUSD",1752794549457,9.21124919,176.67,176.62,9.21124919]
["bitfinex","SOLUSD",1752794549654,5.6609114,176.65,176.61,9.21124919]
["bitfinex","SOLUSD",1752794549860,33.89775407,176.64,176.6,9.21124919]
["bitfinex","SOLUSD",1752794550874,33.89775407,176.64,176.59,9.21124919]
["bitfinex","SOLUSD",1752794551251,9.65124919,176.63,176.57,9.91124919]
["bitfinex","SOLUSD",1752794551455,0.63775407,176.62,176.57,9.91124919]
["bitfinex","SOLUSD",1752794551661,5.66251415,176.6,176.57,9.91124919]
["bitfinex","SOLUSD",1752794551888,5.66251415,176.6,176.58,9.88124919]
["bitfinex","SOLUSD",1752794552952,38.92227421,176.61,176.59,9.21124919]
["bitfinex","SOLUSD",1752794553152,38.92227421,176.61,176.6,9.21124919]
["bitfinex","SOLUSD",1752794553383,38.92227421,176.61,176.59,9.21124919]
["bitfinex","SOLUSD",1752794553583,38.92227421,176.61,176.57,0.7]
["bitfinex","SOLUSD",1752794553786,0.63775407,176.6,176.57,0.03]
["bitfinex","SOLUSD",1752794554883,0.63775407,176.6,176.58,9.21124919]
["bitfinex","SOLUSD",1752794555091,5.66227421,176.61,176.59,9.21124919]
["bitfinex","SOLUSD",1752794555306,38.92193316,176.62,176.59,0.67]
["bitfinex","SOLUSD",1752794555594,5.66251415,176.6,176.57,0.7]
["bitfinex","SOLUSD",1752794555795,0.63775407,176.59,176.58,9.21124919]
["bitfinex","SOLUSD",1752794556003,0.63775407,176.59,176.57,0.7]
["bitfinex","SOLUSD",1752794556004,0.63775407,176.59,176.57,9.24124919]
["bitfinex","SOLUSD",1752794556163,33.89775407,176.59,176.57,0.03]
["bitfinex","SOLUSD",1752794556363,0.44,176.58,176.57,0.03]
["bitfinex","SOLUSD",1752794556782,9.65124919,176.58,176.57,0.03]
["bitfinex","SOLUSD",1752794557167,9.65124919,176.58,176.5,0.67]
["bitfinex","SOLUSD",1752794557368,33.89775407,176.57,176.55,9.21124919]
["bitfinex","SOLUSD",1752794557592,5.663797,176.56,176.55,9.21124919]
["bitfinex","SOLUSD",1752794558089,39.56128497,176.57,176.55,9.88124919]
["bitfinex","SOLUSD",1752794558283,33.26,176.57,176.56,9.21124919]
["bitfinex","SOLUSD",1752794558487,33.24,176.59,176.56,9.88124919]
["bitfinex","SOLUSD",1752794558672,33.24,176.59,176.57,0.67]
["bitfinex","SOLUSD",1752794558993,32.25043316,176.65,176.53,26.0]
["bitfinex","SOLUSD",1752794558994,0.63775407,176.64,176.58,9.88124919]
["bitfinex","SOLUSD",1752794559177,33.24,176.65,176.63,9.21124919]
["bitfinex","SOLUSD",1752794559380,33.24,176.66,176.64,9.21124919]
["bitfinex","SOLUSD",1752794559577,6.29896904,176.65,176.61,0.67]
["bitfinex","SOLUSD",1752794559892,6.29896904,176.65,176.62,9.21124919]
["bitfinex","SOLUSD",1752794560096,20.89124755,176.65,176.62,9.21124919]
["bitfinex","SOLUSD",1752794560395,6.29896904,176.65,176.63,9.21124919]
["bitfinex","SOLUSD",1752794560905,6.29896904,176.65,176.64,9.21124919]
["bitfinex","SOLUSD",1752794561308,5.66121497,176.65,176.64,9.21124919]
["bitfinex","SOLUSD",1752794561514,5.66121497,176.65,176.64,0.67]
["bitfinex","SOLUSD",1752794561683,5.66121497,176.65,176.64,9.88124919]
["bitfinex","SOLUSD",1752794561885,5.66121497,176.65,176.64,9.21124919]
["bitfinex","SOLUSD",1752794562083,39.53840476,176.66,176.64,9.21124919]
["bitfinex","SOLUSD",1752794562279,33.24,176.66,176.65,9.21124919]
["bitfinex","SOLUSD",1752794562480,0.63775407,176.69,176.65,0.67]
["bitfinex","SOLUSD",1752794562698,33.87775407,176.69,176.63,26.0]
["bitfinex","SOLUSD",1752794562884,33.87775407,176.69,176.68,9.21124919]
["bitfinex","SOLUSD",1752794563091,39.53743376,176.69,176.68,9.21124919]
["bitfinex","SOLUSD",1752794563288,39.53743376,176.69,176.67,9.21124919]
["bitfinex","SOLUSD",1752794563609,9.65124919,176.68,176.59,0.72]
["bitfinex","SOLUSD",1752794563924,29.65995022,176.67,176.61,9.21124919]
["bitfinex","SOLUSD",1752794564102,33.24,176.66,176.62,9.21124919]
["bitfinex","SOLUSD",1752794564278,0.63775407,176.65,176.62,9.21124919]
["bitfinex","SOLUSD",1752794564482,0.63775407,176.65,176.59,0.72]
["bitfinex","SOLUSD",1752794564682,0.63775407,176.65,176.62,9.21124919]
["bitfinex","SOLUSD",1752794564990,0.63775407,176.65,176.63,9.21124919]
["bitfinex","SOLUSD",1752794565190,0.63775407,176.65,176.63,9.93124919]
["bitfinex","SOLUSD",1752794565387,6.29802463,176.67,176.64,9.93124919]
["bitfinex","SOLUSD",1752794565589,6.29802463,176.67,176.65,9.21124919]
["bitfinex","SOLUSD",1752794566317,39.51772566,176.68,176.66,9.21124919]
["bitfinex","SOLUSD",1752794566527,38.87997159,176.68,176.67,0.72]
["bitfinex","SOLUSD",1752794566687,38.87997159,176.68,176.67,9.21124919]
["bitfinex","SOLUSD",1752794567187,38.8796912,176.69,176.67,9.93124919]
["bitfinex","SOLUSD",1752794567384,38.8796912,176.69,176.68,9.21124919]
["bitfinex","SOLUSD",1752794567597,33.22,176.69,176.68,9.93124919]
["bitfinex","SOLUSD",1752794568118,33.22,176.69,176.68,0.72]
["bitfinex","SOLUSD",1752794568423,38.87962986,176.69,176.68,9.21124919]
["bitfinex","SOLUSD",1752794569096,38.87962986,176.69,176.68,9.93124919]
["bitfinex","SOLUSD",1752794569436,53.02870451,176.69,176.63,0.72]
["bitfinex","SOLUSD",1752794569729,53.02870451,176.69,176.64,9.21124919]
["bitfinex","SOLUSD",1752794569730,0.63775407,176.68,176.64,9.21124919]
["bitfinex","SOLUSD",1752794570028,0.63775407,176.68,176.61,9.21124919]
["bitfinex","SOLUSD",1752794570029,62.66219615,176.67,176.61,9.21124919]
["bitfinex","SOLUSD",1752794570235,2.14065407,176.66,176.61,9.21124919]
["bitfinex","SOLUSD",1752794570401,2.14065407,176.66,176.63,9.21124919]
["bitfinex","SOLUSD",1752794570402,33.2,176.65,176.63,9.21124919]
["bitfinex","SOLUSD",1752794570732,0.63775407,176.64,176.63,9.21124919]
["bitfinex","SOLUSD",1752794571301,0.63775407,176.64,176.62,9.93124919]
["bitfinex","SOLUSD",1752794571530,5.66155239,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794571901,5.66155239,176.63,176.6,0.72]
["bitfinex","SOLUSD",1752794572217,5.66155239,176.63,176.6,9.93124919]
["bitfinex","SOLUSD",1752794572218,38.86155239,176.63,176.6,9.93124919]
["bitfinex","SOLUSD",1752794572398,38.86155239,176.63,176.6,0.72]
["bitfinex","SOLUSD",1752794572595,0.63775407,176.62,176.6,9.21124919]
["bitfinex","SOLUSD",1752794572811,0.63775407,176.62,176.61,9.21124919]
["bitfinex","SOLUSD",1752794573003,33.2,176.63,176.61,9.93124919]
["bitfinex","SOLUSD",1752794573225,33.2,176.63,176.62,9.93124919]
["bitfinex","SOLUSD",1752794573607,33.2,176.63,176.62,0.72]
["bitfinex","SOLUSD",1752794574027,33.2,176.63,176.62,9.93124919]
["bitfinex","SOLUSD",1752794574837,33.2,176.65,176.62,9.93124919]
["bitfinex","SOLUSD",1752794575000,33.2,176.65,176.64,9.21124919]
["bitfinex","SOLUSD",1752794575196,33.18,176.67,176.64,9.93124919]
["bitfinex","SOLUSD",1752794575417,33.18,176.67,176.66,9.21124919]
["bitfinex","SOLUSD",1752794575624,33.18,176.67,176.65,0.72]
["bitfinex","SOLUSD",1752794575928,33.81775407,176.67,176.65,9.21124919]
["bitfinex","SOLUSD",1752794576115,33.81775407,176.67,176.64,9.21124919]
["bitfinex","SOLUSD",1752794576624,5.66059096,176.66,176.64,9.21124919]
["bitfinex","SOLUSD",1752794576805,33.18,176.65,176.64,9.21124919]
["bitfinex","SOLUSD",1752794577010,33.18,176.65,176.64,9.93124919]
["bitfinex","SOLUSD",1752794577405,33.18,176.65,176.64,9.21124919]
["bitfinex","SOLUSD",1752794578205,33.18,176.65,176.59,0.72]
["bitfinex","SOLUSD",1752794578400,0.63775407,176.64,176.61,9.21124919]
["bitfinex","SOLUSD",1752794578606,33.18,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794578907,38.84155239,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794579332,38.84155239,176.63,176.58,0.72]
["bitfinex","SOLUSD",1752794579540,38.84155239,176.63,176.57,5.69320201]
["bitfinex","SOLUSD",1752794579541,38.84155239,176.63,176.61,9.21124919]
["bitfinex","SOLUSD",1752794579708,33.18,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794580138,33.18,176.63,176.62,9.93124919]
["bitfinex","SOLUSD",1752794580514,38.84155239,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794581230,33.18,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794581611,38.84155239,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794581805,38.84155239,176.63,176.59,0.72]
["bitfinex","SOLUSD",1752794582044,0.63775407,176.62,176.6,9.21124919]
["bitfinex","SOLUSD",1752794582210,33.79775407,176.62,176.61,9.21124919]
["bitfinex","SOLUSD",1752794582616,5.66219353,176.61,176.6,9.21124919]
["bitfinex","SOLUSD",1752794582951,33.16,176.62,176.6,9.93124919]
["bitfinex","SOLUSD",1752794583238,33.16,176.62,176.61,9.93124919]
["bitfinex","SOLUSD",1752794583535,38.8213336,176.64,176.61,9.93124919]
["bitfinex","SOLUSD",1752794583739,38.82123188,176.64,176.63,9.21124919]
["bitfinex","SOLUSD",1752794583941,38.82123188,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752794584124,38.82123188,176.64,176.63,9.93124919]
["bitfinex","SOLUSD",1752794584636,38.82123188,176.64,176.63,9.21124919]
["bitfinex","SOLUSD",1752794585026,33.16,176.64,176.63,9.21124919]
["bitfinex","SOLUSD",1752794585335,38.82123188,176.64,176.63,9.21124919]
["bitfinex","SOLUSD",1752794585941,33.16,176.64,176.63,9.21124919]
["bitfinex","SOLUSD",1752794586119,38.82123188,176.64,176.63,9.21124919]
["bitfinex","SOLUSD",1752794586435,38.82123188,176.64,176.61,0.72]
["bitfinex","SOLUSD",1752794586628,0.63775407,176.63,176.57,0.03]
["bitfinex","SOLUSD",1752794586830,5.66156263,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794587039,38.80156263,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794587221,38.80156263,176.63,176.61,9.21124919]
["bitfinex","SOLUSD",1752794587935,38.80156263,176.63,176.62,9.21124919]
["bitfinex","SOLUSD",1752794588116,38.80156263,176.63,176.61,9.21124919]
["bitfinex","SOLUSD",1752794588627,0.63775407,176.62,176.61,9.21124919]
["bitfinex","SOLUSD",1752794588812,38.80156263,176.63,176.61,9.21124919]
["bitfinex","SOLUSD",1752794589017,38.80156263,176.63,176.62,5.76830505]
["bitfinex","SOLUSD",1752794590035,38.80156263,176.63,176.62,6.48830505]
["bitfinex","SOLUSD",1752794590238,38.80156263,176.63,176.62,5.76830505]
["bitfinex","SOLUSD",1752794590440,5.66156263,176.63,176.59,0.72]
["bitfinex","SOLUSD",1752794590641,0.69775407,176.65,176.62,5.76830505]
["bitfinex","SOLUSD",1752794590642,6.35874727,176.65,176.62,5.76830505]
["bitfinex","SOLUSD",1752794590935,6.35874727,176.65,176.6,0.72]
["bitfinex","SOLUSD",1752794590936,5.7209932,176.65,176.64,5.76830505]
["bitfinex","SOLUSD",1752794591139,38.8409932,176.65,176.64,5.76830505]
["bitfinex","SOLUSD",1752794591341,33.18,176.65,176.64,6.48830505]
["bitfinex","SOLUSD",1752794592342,5.7209114,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752794592521,33.18,176.65,176.64,6.48830505]
["bitfinex","SOLUSD",1752794595340,0.06,176.65,176.64,6.48830505]
["bitfinex","SOLUSD",1752794596829,6.35653002,176.72,176.64,12.14953693]
["bitfinex","SOLUSD",1752794597051,33.1,176.71,176.65,0.72]
["bitfinex","SOLUSD",1752794597251,33.1,176.71,176.7,5.76830505]
["bitfinex","SOLUSD",1752794597638,39.45653002,176.72,176.7,5.76830505]
["bitfinex","SOLUSD",1752794598155,39.45653002,176.72,176.64,5.66116523]
["bitfinex","SOLUSD",1752794598454,39.89653002,176.72,176.69,5.76830505]
["bitfinex","SOLUSD",1752794598658,0.44,176.71,176.67,5.76830505]
["bitfinex","SOLUSD",1752794598836,33.73775407,176.7,176.67,5.76830505]
["bitfinex","SOLUSD",1752794599035,0.63775407,176.7,176.67,5.76830505]
["bitfinex","SOLUSD",1752794599250,33.1,176.69,176.67,0.72]
["bitfinex","SOLUSD",1752794599438,33.1,176.69,176.68,5.76830505]
["bitfinex","SOLUSD",1752794599949,33.1,176.69,176.68,6.48830505]
["bitfinex","SOLUSD",1752794600146,38.73905622,176.71,176.68,6.48830505]
["bitfinex","SOLUSD",1752794600453,5.65905622,176.71,176.69,0.72]
["bitfinex","SOLUSD",1752794600657,5.65905622,176.71,176.7,5.76830505]
["bitfinex","SOLUSD",1752794601244,0.69775407,176.72,176.7,5.76830505]
["bitfinex","SOLUSD",1752794601245,6.35648683,176.72,176.7,5.76830505]
["bitfinex","SOLUSD",1752794602429,0.06,176.72,176.71,6.48830505]
["bitfinex","SOLUSD",1752794603866,0.06,176.72,176.71,12.14729435]
["bitfinex","SOLUSD",1752794604050,0.06,176.72,176.71,6.48830505]
["bitfinex","SOLUSD",1752794604441,0.06,176.73,176.71,12.14729435]
["bitfinex","SOLUSD",1752794604761,0.06,176.73,176.72,7.05417195]
["bitfinex","SOLUSD",1752794605463,0.06,176.76,176.72,7.05417195]
["bitfinex","SOLUSD",1752794605642,0.06,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794606161,0.06,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752794606358,0.06,176.76,176.75,6.48830505]
["bitfinex","SOLUSD",1752794606552,0.06,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752794606750,0.06,176.76,176.75,6.48830505]
["bitfinex","SOLUSD",1752794607869,0.06,176.76,176.72,0.72]
["bitfinex","SOLUSD",1752794608034,0.5,176.76,176.74,5.76830505]
["bitfinex","SOLUSD",1752794608234,33.1,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794609157,38.75738854,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794611341,38.75738854,176.76,176.72,0.72]
["bitfinex","SOLUSD",1752794611541,38.75738854,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794611947,0.06,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794612271,0.06,176.76,176.75,6.48830505]
["bitfinex","SOLUSD",1752794613652,0.06,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752794613852,0.06,176.76,176.75,6.48830505]
["bitfinex","SOLUSD",1752794614883,0.06,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794615757,0.06,176.76,176.75,6.48830505]
["bitfinex","SOLUSD",1752794616348,0.06,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794617229,0.06,176.76,176.7,26.72]
["bitfinex","SOLUSD",1752794617478,5.65770862,176.75,176.73,5.76830505]
["bitfinex","SOLUSD",1752794617673,5.65770862,176.75,176.72,5.76830505]
["bitfinex","SOLUSD",1752794617674,0.63775407,176.74,176.72,5.76830505]
["bitfinex","SOLUSD",1752794618046,0.63775407,176.74,176.73,5.76830505]
["bitfinex","SOLUSD",1752794618559,6.29578281,176.74,176.73,5.76830505]
["bitfinex","SOLUSD",1752794619485,6.29578281,176.74,176.72,5.76830505]
["bitfinex","SOLUSD",1752794619655,6.29578281,176.74,176.71,5.76830505]
["bitfinex","SOLUSD",1752794620044,6.29578281,176.74,176.72,5.76830505]
["bitfinex","SOLUSD",1752794620674,6.29578281,176.74,176.71,5.76830505]
["bitfinex","SOLUSD",1752794620857,6.29578281,176.74,176.72,5.76830505]
["bitfinex","SOLUSD",1752794621081,6.29578281,176.74,176.71,5.76830505]
["bitfinex","SOLUSD",1752794621562,6.73578281,176.74,176.71,5.76830505]
["bitfinex","SOLUSD",1752794621762,8.32698281,176.74,176.71,5.76830505]
["bitfinex","SOLUSD",1752794621989,7.88698281,176.74,176.71,5.76830505]
["bitfinex","SOLUSD",1752794622170,7.88698281,176.74,176.72,5.76830505]
["bitfinex","SOLUSD",1752794622695,40.84698281,176.74,176.72,5.76830505]
["bitfinex","SOLUSD",1752794623001,40.84698281,176.74,176.73,5.76830505]
["bitfinex","SOLUSD",1752794623599,41.28698281,176.74,176.71,5.76830505]
["bitfinex","SOLUSD",1752794624163,40.84698281,176.74,176.72,5.76830505]
["bitfinex","SOLUSD",1752794624363,40.84698281,176.74,176.72,5.79830505]
["bitfinex","SOLUSD",1752794624983,34.5512,176.74,176.73,5.76830505]
["bitfinex","SOLUSD",1752794625200,38.61802874,176.74,176.73,6.47830505]
["bitfinex","SOLUSD",1752794625380,38.61802874,176.74,176.73,5.76830505]
["bitfinex","SOLUSD",1752794626495,32.96,176.74,176.73,5.76830505]
["bitfinex","SOLUSD",1752794627193,0.06,176.76,176.73,6.47830505]
["bitfinex","SOLUSD",1752794627491,0.06,176.76,176.72,0.03]
["bitfinex","SOLUSD",1752794627492,0.06,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794627796,0.06,176.76,176.75,6.47830505]
["bitfinex","SOLUSD",1752794627969,0.06,176.76,176.75,0.71]
["bitfinex","SOLUSD",1752794628172,0.06,176.76,176.75,6.47830505]
["bitfinex","SOLUSD",1752794629714,0.69775407,176.76,176.74,5.76830505]
["bitfinex","SOLUSD",1752794629997,0.06,176.76,176.75,6.47830505]
["bitfinex","SOLUSD",1752794632278,0.06,176.76,176.75,12.13601367]
["bitfinex","SOLUSD",1752794633582,0.1,176.8,176.75,12.13601367]
["bitfinex","SOLUSD",1752794633898,0.1,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794634888,0.1,176.8,176.79,6.47830505]
["bitfinex","SOLUSD",1752794639528,6.39386266,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794639771,0.1,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794639894,0.1,176.8,176.79,6.47830505]
["bitfinex","SOLUSD",1752794640522,0.1,176.8,176.79,0.71]
["bitfinex","SOLUSD",1752794640818,0.1,176.8,176.79,6.47830505]
["bitfinex","SOLUSD",1752794640994,5.75610859,176.8,176.77,0.71]
["bitfinex","SOLUSD",1752794641195,5.75610859,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794641510,0.1,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794642021,5.75610859,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794642209,0.1,176.8,176.75,5.6576018]
["bitfinex","SOLUSD",1752794642404,6.39386266,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794642609,6.83386266,176.8,176.74,0.71]
["bitfinex","SOLUSD",1752794642799,6.83386266,176.8,176.78,5.76830505]
["bitfinex","SOLUSD",1752794642998,6.39386266,176.8,176.78,5.76830505]
["bitfinex","SOLUSD",1752794643215,6.39386266,176.8,176.74,0.71]
["bitfinex","SOLUSD",1752794643421,6.39386266,176.8,176.78,5.76830505]
["bitfinex","SOLUSD",1752794643633,6.39386266,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794643935,5.75610859,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794644237,0.1,176.8,176.79,6.47830505]
["bitfinex","SOLUSD",1752794644743,5.75622232,176.8,176.74,0.56580287]
["bitfinex","SOLUSD",1752794644948,32.82,176.79,176.74,0.71]
["bitfinex","SOLUSD",1752794645115,0.63775407,176.78,176.76,5.76830505]
["bitfinex","SOLUSD",1752794645508,6.29474032,176.78,176.76,5.76830505]
["bitfinex","SOLUSD",1752794645831,0.1,176.8,176.77,6.47830505]
["bitfinex","SOLUSD",1752794646012,0.1,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794646220,5.75610859,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794646530,0.1,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794646746,5.75621687,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794646918,0.1,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794647326,0.1,176.8,176.79,6.47830505]
["bitfinex","SOLUSD",1752794648646,0.1,176.8,176.79,0.71]
["bitfinex","SOLUSD",1752794648816,0.1,176.8,176.79,6.47830505]
["bitfinex","SOLUSD",1752794649217,0.1,176.8,176.79,5.76830505]
["bitfinex","SOLUSD",1752794650037,6.2005,176.79,176.76,0.03]
["bitfinex","SOLUSD",1752794650237,6.2005,176.79,176.72,0.03]
["bitfinex","SOLUSD",1752794650238,5.76830505,176.77,176.72,0.03]
["bitfinex","SOLUSD",1752794650436,35.38215407,176.78,176.72,0.03]
["bitfinex","SOLUSD",1752794650437,5.76830505,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752794650624,33.41775407,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752794650827,33.85775407,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752794651029,0.44,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752794651624,6.09834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752794651825,5.65834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752794652128,5.65834889,176.73,176.72,5.79830505]
["bitfinex","SOLUSD",1752794652334,5.65834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752794653539,5.65834889,176.73,176.68,0.03]
["bitfinex","SOLUSD",1752794653540,26.01252617,176.73,176.68,0.03]
["bitfinex","SOLUSD",1752794653752,5.76830505,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752794654044,39.18605912,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752794654245,39.62605912,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752794654438,39.62605912,176.69,176.64,0.03]
["bitfinex","SOLUSD",1752794654638,6.20830505,176.68,176.64,0.03]
["bitfinex","SOLUSD",1752794654837,0.63775407,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752794655051,32.76,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752794655244,0.63775407,176.65,176.64,5.79830505]
["bitfinex","SOLUSD",1752794655556,32.76,176.66,176.64,5.79830505]
["bitfinex","SOLUSD",1752794655850,5.6609114,176.65,176.64,5.79830505]
["bitfinex","SOLUSD",1752794656438,6.29866547,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794657660,6.73866547,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794658151,14.15447052,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794658371,14.83476547,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794658666,20.60307052,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794659353,20.60307052,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752794659529,63.38775449,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752794659737,77.540033,176.65,176.58,0.2]
["bitfinex","SOLUSD",1752794659949,5.66219353,176.61,176.58,0.2]
["bitfinex","SOLUSD",1752794660272,5.66219353,176.61,176.58,5.96830505]
["bitfinex","SOLUSD",1752794660273,33.37775407,176.6,176.58,5.96830505]
["bitfinex","SOLUSD",1752794660437,33.37775407,176.6,176.58,6.67830505]
["bitfinex","SOLUSD",1752794661154,33.37775407,176.6,176.58,0.91]
["bitfinex","SOLUSD",1752794661461,33.37775407,176.6,176.58,6.67830505]
["bitfinex","SOLUSD",1752794661631,39.04032214,176.6,176.58,6.67830505]
["bitfinex","SOLUSD",1752794661832,39.04032214,176.6,176.58,0.91]
["bitfinex","SOLUSD",1752794662029,39.04032214,176.6,176.58,5.96830505]
["bitfinex","SOLUSD",1752794662229,39.04032214,176.6,176.58,0.2]
["bitfinex","SOLUSD",1752794662656,33.37775407,176.6,176.58,6.67830505]
["bitfinex","SOLUSD",1752794662841,32.74,176.6,176.59,6.47830505]
["bitfinex","SOLUSD",1752794663743,32.74,176.62,176.59,6.47830505]
["bitfinex","SOLUSD",1752794664063,32.72,176.64,176.61,5.76830505]
["bitfinex","SOLUSD",1752794664268,33.35775407,176.64,176.58,5.86310325]
["bitfinex","SOLUSD",1752794664558,33.35775407,176.64,176.63,5.76830505]
["bitfinex","SOLUSD",1752794664760,32.72,176.64,176.63,5.76830505]
["bitfinex","SOLUSD",1752794664958,32.72,176.64,176.63,6.47830505]
["bitfinex","SOLUSD",1752794665157,5.66115712,176.65,176.63,6.47830505]
["bitfinex","SOLUSD",1752794665348,38.38065613,176.66,176.64,5.76830505]
["bitfinex","SOLUSD",1752794665550,38.38065613,176.66,176.65,5.76830505]
["bitfinex","SOLUSD",1752794666344,32.72,176.66,176.65,6.47830505]
["bitfinex","SOLUSD",1752794667860,0.63775407,176.68,176.65,6.47830505]
["bitfinex","SOLUSD",1752794668166,32.7,176.68,176.67,5.76830505]
["bitfinex","SOLUSD",1752794668348,32.7,176.68,176.67,6.47830505]
["bitfinex","SOLUSD",1752794668548,38.35933372,176.7,176.67,6.47830505]
["bitfinex","SOLUSD",1752794668939,38.35933372,176.7,176.67,0.71]
["bitfinex","SOLUSD",1752794669162,38.35933372,176.7,176.69,5.76830505]
["bitfinex","SOLUSD",1752794669348,0.63775407,176.73,176.69,6.47830505]
["bitfinex","SOLUSD",1752794669554,59.33775407,176.73,176.72,5.76830505]
["bitfinex","SOLUSD",1752794669746,64.99618385,176.73,176.64,5.66113875]
["bitfinex","SOLUSD",1752794669952,64.99618385,176.73,176.7,5.76830505]
["bitfinex","SOLUSD",1752794670146,64.99618385,176.73,176.71,5.76830505]
["bitfinex","SOLUSD",1752794670540,64.99618385,176.73,176.72,5.76830505]
["bitfinex","SOLUSD",1752794670747,64.99618385,176.73,176.68,0.71]
["bitfinex","SOLUSD",1752794671047,33.33775407,176.73,176.72,5.76830505]
["bitfinex","SOLUSD",1752794671255,0.63775407,176.76,176.72,6.47830505]
["bitfinex","SOLUSD",1752794671453,0.63775407,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794671646,8.2621,176.79,176.75,5.76830505]
["bitfinex","SOLUSD",1752794671647,32.68,176.77,176.75,5.76830505]
["bitfinex","SOLUSD",1752794671848,0.63775407,176.76,176.75,5.76830505]
["bitfinex","SOLUSD",1752794672892,6.29514261,176.76,176.71,0.71]
["bitfinex","SOLUSD",1752794673171,6.29514261,176.76,176.75,9.21521113]
["bitfinex","SOLUSD",1752794673341,32.68,176.77,176.75,9.21521113]
["bitfinex","SOLUSD",1752794673547,32.68,176.77,176.76,9.21521113]
["bitfinex","SOLUSD",1752794673748,1.6473,176.79,176.76,9.92521113]
["bitfinex","SOLUSD",1752794673981,1.6473,176.79,176.71,0.56589893]
["bitfinex","SOLUSD",1752794673982,34.94505407,176.79,176.78,9.21521113]
["bitfinex","SOLUSD",1752794674153,32.66,176.79,176.78,9.21521113]
["bitfinex","SOLUSD",1752794674469,32.66,176.79,176.76,0.71]
["bitfinex","SOLUSD",1752794674675,32.66,176.79,176.78,9.21521113]
["bitfinex","SOLUSD",1752794674884,0.1,176.8,176.78,9.92521113]
["bitfinex","SOLUSD",1752794675050,0.1,176.8,176.79,9.92521113]
["bitfinex","SOLUSD",1752794677963,5.75610859,176.8,176.79,9.21521113]
["bitfinex","SOLUSD",1752794678488,6.83386266,176.8,176.73,0.71]
["bitfinex","SOLUSD",1752794678681,5.6567485,176.78,176.75,9.21521113]
["bitfinex","SOLUSD",1752794678868,6.29450257,176.78,176.76,9.21521113]
["bitfinex","SOLUSD",1752794679455,38.27648448,176.79,176.77,9.92521113]
["bitfinex","SOLUSD",1752794679772,38.27648448,176.79,176.78,9.21521113]
["bitfinex","SOLUSD",1752794679981,38.27648448,176.79,176.76,9.21521113]
["bitfinex","SOLUSD",1752794680284,38.27648448,176.79,176.77,9.21521113]
["bitfinex","SOLUSD",1752794680654,0.63775407,176.78,176.77,9.21521113]
["bitfinex","SOLUSD",1752794680879,0.63775407,176.78,176.76,9.21521113]
["bitfinex","SOLUSD",1752794681083,38.27648448,176.79,176.76,9.21521113]
["bitfinex","SOLUSD",1752794681260,38.27648448,176.79,176.77,9.21521113]
["bitfinex","SOLUSD",1752794681679,0.63775407,176.78,176.77,9.21521113]
["bitfinex","SOLUSD",1752794681979,0.63775407,176.78,176.76,9.21521113]
["bitfinex","SOLUSD",1752794682372,0.63775407,176.78,176.77,9.21521113]
["bitfinex","SOLUSD",1752794682571,38.27648448,176.79,176.77,9.92521113]
["bitfinex","SOLUSD",1752794682887,0.1,176.8,176.78,9.92521113]
["bitfinex","SOLUSD",1752794683089,0.1,176.8,176.79,9.92521113]
["bitfinex","SOLUSD",1752794683258,5.75611354,176.8,176.79,9.21521113]
["bitfinex","SOLUSD",1752794683457,5.75611354,176.8,176.77,0.71]
["bitfinex","SOLUSD",1752794683753,5.75611354,176.8,176.79,9.21521113]
["bitfinex","SOLUSD",1752794684588,0.1,176.8,176.79,9.92521113]
["bitfinex","SOLUSD",1752794688165,0.1,176.8,176.79,0.71]
["bitfinex","SOLUSD",1752794688362,0.06,176.84,176.79,16.14728251]
["bitfinex","SOLUSD",1752794688566,0.06,176.84,176.83,9.21521113]
["bitfinex","SOLUSD",1752794689283,0.06,176.84,176.83,9.92521113]
["bitfinex","SOLUSD",1752794691565,40.46420223,176.9,176.85,9.21521113]
["bitfinex","SOLUSD",1752794691868,26.0,176.87,176.8,9.21521113]
["bitfinex","SOLUSD",1752794692180,26.0,176.87,176.82,9.21521113]
["bitfinex","SOLUSD",1752794692379,35.21521113,176.87,176.82,9.21521113]
["bitfinex","SOLUSD",1752794692583,14.13443643,176.88,176.84,9.21521113]
["bitfinex","SOLUSD",1752794692774,14.13443643,176.88,176.84,0.71]
["bitfinex","SOLUSD",1752794693185,14.13443643,176.88,176.85,9.21521113]
["bitfinex","SOLUSD",1752794693683,5.65323082,176.89,176.86,9.21521113]
["bitfinex","SOLUSD",1752794694390,5.65323082,176.89,176.88,9.21521113]
["bitfinex","SOLUSD",1752794694692,5.65323082,176.89,176.86,0.71]
["bitfinex","SOLUSD",1752794694887,5.65323082,176.89,176.88,9.21521113]
["bitfinex","SOLUSD",1752794695206,19.78460221,176.91,176.88,5.75074852]
["bitfinex","SOLUSD",1752794695364,5.65215415,176.93,176.9,5.75074852]
["bitfinex","SOLUSD",1752794695570,5.65099457,176.96,176.92,5.75074852]
["bitfinex","SOLUSD",1752794695770,5.65099457,176.96,176.93,5.75074852]
["bitfinex","SOLUSD",1752794696104,19.778481,176.96,176.9,0.71]
["bitfinex","SOLUSD",1752794696394,19.778481,176.96,176.93,5.75074852]
["bitfinex","SOLUSD",1752794696599,19.778481,176.96,176.92,5.75074852]
["bitfinex","SOLUSD",1752794697100,19.778481,176.96,176.93,5.75074852]
["bitfinex","SOLUSD",1752794697281,5.65099457,176.96,176.94,5.75074852]
["bitfinex","SOLUSD",1752794697477,5.65099457,176.96,176.91,0.71]
["bitfinex","SOLUSD",1752794697803,5.65099457,176.96,176.93,5.75074852]
["bitfinex","SOLUSD",1752794697995,5.65099457,176.96,176.94,5.75074852]
["bitfinex","SOLUSD",1752794698298,5.65099457,176.96,176.95,0.71]
["bitfinex","SOLUSD",1752794698589,5.65099457,176.96,176.95,5.75074852]
["bitfinex","SOLUSD",1752794699097,5.65035597,176.98,176.95,9.19357049]
["bitfinex","SOLUSD",1752794699395,5.65035597,176.98,176.97,9.19357049]
["bitfinex","SOLUSD",1752794699572,5.65035597,176.98,176.92,0.71]
["bitfinex","SOLUSD",1752794699994,5.65035597,176.98,176.93,9.19357049]
["bitfinex","SOLUSD",1752794700391,5.65035597,176.98,176.91,0.71]
["bitfinex","SOLUSD",1752794700595,9.19357049,176.97,176.88,0.71]
["bitfinex","SOLUSD",1752794700769,9.19357049,176.94,176.86,0.71]
["bitfinex","SOLUSD",1752794701095,9.19357049,176.94,176.8,6.3084]
["bitfinex","SOLUSD",1752794701096,28.97875985,176.9,176.83,0.71]
["bitfinex","SOLUSD",1752794701304,9.19357049,176.89,176.84,9.19357049]
["bitfinex","SOLUSD",1752794701463,9.19357049,176.89,176.81,0.71]
["bitfinex","SOLUSD",1752794701663,9.19357049,176.87,176.81,0.71]
["bitfinex","SOLUSD",1752794701887,9.19357049,176.85,176.8,9.19357049]
["bitfinex","SOLUSD",1752794702197,9.19357049,176.82,176.77,9.19357049]
["bitfinex","SOLUSD",1752794702575,9.19357049,176.81,176.75,9.90357049]
["bitfinex","SOLUSD",1752794702985,9.19357049,176.79,176.73,0.71]
["bitfinex","SOLUSD",1752794703174,5.6567485,176.78,176.73,0.71]
["bitfinex","SOLUSD",1752794703504,5.6567485,176.78,176.75,9.19357049]
["bitfinex","SOLUSD",1752794703802,28.99219024,176.78,176.72,9.19357049]
["bitfinex","SOLUSD",1752794703965,28.99219024,176.78,176.7,33.17]
["bitfinex","SOLUSD",1752794704167,9.19357049,176.76,176.7,0.71]
["bitfinex","SOLUSD",1752794704480,9.19357049,176.77,176.71,9.19357049]
["bitfinex","SOLUSD",1752794704680,9.19357049,176.76,176.71,9.19357049]
["bitfinex","SOLUSD",1752794704877,9.19357049,176.76,176.7,0.71]
["bitfinex","SOLUSD",1752794705190,5.65770862,176.75,176.71,9.19357049]
["bitfinex","SOLUSD",1752794705379,14.85127911,176.75,176.67,0.71]
["bitfinex","SOLUSD",1752794705571,5.65770862,176.75,176.67,0.71]
["bitfinex","SOLUSD",1752794705894,9.19357049,176.71,176.66,9.19357049]
["bitfinex","SOLUSD",1752794706968,41.65357049,176.71,176.65,9.19357049]
["bitfinex","SOLUSD",1752794707169,9.19357049,176.68,176.64,0.03]
["bitfinex","SOLUSD",1752794707374,5.65962986,176.69,176.64,0.03]
["bitfinex","SOLUSD",1752794707582,19.80870451,176.69,176.64,0.03]
["bitfinex","SOLUSD",1752794707786,9.19357049,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752794708275,41.65357049,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752794708594,9.19357049,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794708894,9.19357049,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752794709101,9.19357049,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794709283,14.85448189,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794709691,6.4932,176.64,176.58,0.2]
["bitfinex","SOLUSD",1752794709991,32.46,176.63,176.59,9.19357049]
["bitfinex","SOLUSD",1752794710369,6.4932,176.64,176.6,9.19357049]
["bitfinex","SOLUSD",1752794710573,6.4932,176.64,176.6,9.90357049]
["bitfinex","SOLUSD",1752794711397,5.66155239,176.63,176.6,9.86590974]
["bitfinex","SOLUSD",1752794711879,5.66155239,176.63,176.6,9.15590974]
["bitfinex","SOLUSD",1752794712073,32.46,176.66,176.62,9.19357049]
["bitfinex","SOLUSD",1752794712595,32.46,176.66,176.63,9.19357049]
["bitfinex","SOLUSD",1752794712781,32.46,176.66,176.61,0.71]
["bitfinex","SOLUSD",1752794712982,32.46,176.66,176.62,9.19357049]
["bitfinex","SOLUSD",1752794713186,52.27094696,176.67,176.62,9.19357049]
["bitfinex","SOLUSD",1752794713611,19.81094696,176.67,176.63,9.19357049]
["bitfinex","SOLUSD",1752794713780,52.27094696,176.67,176.63,9.19357049]
["bitfinex","SOLUSD",1752794713981,5.66027056,176.67,176.65,9.19357049]
["bitfinex","SOLUSD",1752794714183,5.66027056,176.67,176.65,0.68]
["bitfinex","SOLUSD",1752794714381,5.66027056,176.67,176.65,9.87357049]
["bitfinex","SOLUSD",1752794714581,5.66027056,176.67,176.65,9.19357049]
["bitfinex","SOLUSD",1752794714789,5.66027056,176.67,176.66,9.19357049]
["bitfinex","SOLUSD",1752794715701,18.32498397,176.72,176.66,9.19357049]
["bitfinex","SOLUSD",1752794715702,18.32498397,176.72,176.66,9.87357049]
["bitfinex","SOLUSD",1752794715897,50.78498397,176.72,176.66,0.68]
["bitfinex","SOLUSD",1752794716078,5.6589893,176.71,176.7,9.19357049]
["bitfinex","SOLUSD",1752794716280,5.6589893,176.71,176.66,0.68]
["bitfinex","SOLUSD",1752794716508,5.6589893,176.71,176.7,9.19357049]
["bitfinex","SOLUSD",1752794717203,5.65870003,176.72,176.7,9.87357049]
["bitfinex","SOLUSD",1752794717505,5.65802874,176.74,176.71,9.19357049]
["bitfinex","SOLUSD",1752794717709,5.65802874,176.74,176.68,0.68]
["bitfinex","SOLUSD",1752794718080,5.65802874,176.74,176.71,9.19357049]
["bitfinex","SOLUSD",1752794718286,5.65802874,176.74,176.69,9.19357049]
["bitfinex","SOLUSD",1752794718287,19.80310059,176.74,176.69,9.19357049]
["bitfinex","SOLUSD",1752794718593,28.99667108,176.74,176.65,0.68]
["bitfinex","SOLUSD",1752794718799,28.99667108,176.74,176.68,9.19357049]
["bitfinex","SOLUSD",1752794718986,28.99667108,176.74,176.65,0.68]
["bitfinex","SOLUSD",1752794718987,9.19357049,176.73,176.67,9.19357049]
["bitfinex","SOLUSD",1752794719375,5.65834889,176.73,176.68,9.19357049]
["bitfinex","SOLUSD",1752794719580,19.80422112,176.73,176.68,9.19357049]
["bitfinex","SOLUSD",1752794720001,19.80422112,176.73,176.7,9.19357049]
["bitfinex","SOLUSD",1752794720505,19.80422112,176.73,176.68,9.19357049]
["bitfinex","SOLUSD",1752794720686,28.99779161,176.73,176.68,9.19357049]
["bitfinex","SOLUSD",1752794722087,19.80422112,176.73,176.69,9.19357049]
["bitfinex","SOLUSD",1752794722903,28.99779161,176.73,176.68,9.19357049]
["bitfinex","SOLUSD",1752794723105,51.97825446,176.72,176.66,9.19357049]
["bitfinex","SOLUSD",1752794723304,51.97825446,176.72,176.63,0.68]
["bitfinex","SOLUSD",1752794723305,9.19357049,176.7,176.63,0.68]
["bitfinex","SOLUSD",1752794723483,29.002275,176.69,176.64,9.19357049]
["bitfinex","SOLUSD",1752794723689,19.80870451,176.69,176.66,9.19357049]
["bitfinex","SOLUSD",1752794723880,5.65962986,176.69,176.68,9.19357049]
["bitfinex","SOLUSD",1752794724304,5.65939368,176.7,176.68,9.87357049]
["bitfinex","SOLUSD",1752794724500,5.65939368,176.7,176.62,0.56618729]
["bitfinex","SOLUSD",1752794724813,5.65939368,176.7,176.68,9.19357049]
["bitfinex","SOLUSD",1752794725182,5.65939368,176.7,176.67,9.19357049]
["bitfinex","SOLUSD",1752794725809,19.80766759,176.7,176.65,0.68]
["bitfinex","SOLUSD",1752794725988,29.00123808,176.7,176.62,0.68]
["bitfinex","SOLUSD",1752794726194,29.00123808,176.7,176.64,9.19357049]
["bitfinex","SOLUSD",1752794726992,19.80766759,176.7,176.66,9.19357049]
["bitfinex","SOLUSD",1752794727415,19.80766759,176.7,176.63,0.68]
["bitfinex","SOLUSD",1752794727614,29.00123808,176.7,176.64,9.19357049]
["bitfinex","SOLUSD",1752794728106,29.00123808,176.7,176.59,26.0]
["bitfinex","SOLUSD",1752794728107,9.19357049,176.66,176.61,9.19357049]
["bitfinex","SOLUSD",1752794728483,9.19357049,176.66,176.58,0.2]
["bitfinex","SOLUSD",1752794728702,58.39825446,176.67,176.61,9.87357049]
["bitfinex","SOLUSD",1752794728905,58.39825446,176.67,176.61,0.68]
["bitfinex","SOLUSD",1752794729099,9.19357049,176.66,176.58,0.88]
["bitfinex","SOLUSD",1752794729316,9.19357049,176.66,176.6,9.19357049]
["bitfinex","SOLUSD",1752794729500,5.6609114,176.65,176.6,9.19357049]
["bitfinex","SOLUSD",1752794729898,5.6609114,176.65,176.6,9.87357049]
["bitfinex","SOLUSD",1752794730295,5.6609114,176.65,176.61,9.87357049]
["bitfinex","SOLUSD",1752794730496,5.6609114,176.65,176.62,9.19357049]
["bitfinex","SOLUSD",1752794730699,27.6501,176.68,176.64,9.19357049]
["bitfinex","SOLUSD",1752794730904,32.4,176.69,176.66,9.19357049]
["bitfinex","SOLUSD",1752794731124,32.4,176.69,176.67,9.19357049]
["bitfinex","SOLUSD",1752794731499,32.4,176.69,176.66,0.68]
["bitfinex","SOLUSD",1752794731713,32.4,176.69,176.65,9.19357049]
["bitfinex","SOLUSD",1752794731894,32.4,176.69,176.65,9.87357049]
["bitfinex","SOLUSD",1752794732094,5.6602239,176.68,176.65,9.87357049]
["bitfinex","SOLUSD",1752794732514,5.6602239,176.68,176.67,9.19357049]
["bitfinex","SOLUSD",1752794732819,5.6602239,176.68,176.67,9.87357049]
["bitfinex","SOLUSD",1752794733690,5.65930956,176.7,176.67,0.68]
["bitfinex","SOLUSD",1752794733890,5.65930956,176.7,176.67,9.87357049]
["bitfinex","SOLUSD",1752794734093,5.65930956,176.7,176.68,9.19357049]
["bitfinex","SOLUSD",1752794734316,5.65930956,176.7,176.67,0.68]
["bitfinex","SOLUSD",1752794734494,5.65930956,176.7,176.68,9.19357049]
["bitfinex","SOLUSD",1752794734995,19.80758347,176.7,176.64,0.68]
["bitfinex","SOLUSD",1752794735197,29.00115396,176.7,176.64,0.68]
["bitfinex","SOLUSD",1752794735401,29.00115396,176.7,176.65,9.19357049]
["bitfinex","SOLUSD",1752794735622,19.80758347,176.7,176.65,9.19357049]
["bitfinex","SOLUSD",1752794735920,29.00115396,176.7,176.65,9.19357049]
["bitfinex","SOLUSD",1752794736122,19.80758347,176.7,176.62,0.68]
["bitfinex","SOLUSD",1752794736425,29.00115396,176.7,176.65,9.19357049]
["bitfinex","SOLUSD",1752794737025,29.00115396,176.7,176.63,0.68]
["bitfinex","SOLUSD",1752794737218,29.00115396,176.7,176.65,9.19357049]
["bitfinex","SOLUSD",1752794738021,16.78468397,176.69,176.63,0.68]
["bitfinex","SOLUSD",1752794738198,32.4,176.68,176.64,9.19357049]
["bitfinex","SOLUSD",1752794739103,5.66027056,176.67,176.64,9.19357049]
["bitfinex","SOLUSD",1752794739299,5.66027056,176.67,176.66,9.19357049]
["bitfinex","SOLUSD",1752794739501,5.65962986,176.69,176.66,9.87357049]
["bitfinex","SOLUSD",1752794739697,5.65962986,176.69,176.68,9.19357049]
["bitfinex","SOLUSD",1752794740317,5.65962986,176.69,176.67,9.87357049]
["bitfinex","SOLUSD",1752794740518,5.65962986,176.69,176.66,9.19357049]
["bitfinex","SOLUSD",1752794742820,19.80870451,176.69,176.65,9.19357049]
["bitfinex","SOLUSD",1752794743210,19.80870451,176.69,176.65,0.68]
["bitfinex","SOLUSD",1752794743518,25.97825446,176.68,176.62,9.19357049]
["bitfinex","SOLUSD",1752794743702,32.36,176.67,176.6,0.03]
["bitfinex","SOLUSD",1752794743903,9.19357049,176.66,176.6,0.03]
["bitfinex","SOLUSD",1752794744122,9.19357049,176.66,176.6,9.22357049]
["bitfinex","SOLUSD",1752794744711,41.55357049,176.67,176.61,9.19357049]
["bitfinex","SOLUSD",1752794745005,29.00563886,176.66,176.6,0.03]
["bitfinex","SOLUSD",1752794745215,29.00563886,176.66,176.6,9.22357049]
["bitfinex","SOLUSD",1752794745822,29.00563886,176.66,176.61,9.19357049]
["bitfinex","SOLUSD",1752794746502,29.00563886,176.66,176.6,9.22357049]
["bitfinex","SOLUSD",1752794746503,19.81206837,176.66,176.6,9.22357049]
["bitfinex","SOLUSD",1752794746703,9.19357049,176.65,176.6,9.22357049]
["bitfinex","SOLUSD",1752794747004,5.66155239,176.63,176.6,9.90357049]
["bitfinex","SOLUSD",1752794747731,5.66155239,176.63,176.61,9.87357049]
["bitfinex","SOLUSD",1752794747895,5.66155239,176.63,176.62,9.19357049]
["bitfinex","SOLUSD",1752794748100,5.66155239,176.63,176.62,9.87357049]
["bitfinex","SOLUSD",1752794748598,26.0,176.67,176.62,9.87357049]
["bitfinex","SOLUSD",1752794748815,37.99995019,176.68,176.64,9.19357049]
["bitfinex","SOLUSD",1752794749104,52.14982567,176.68,176.63,9.87357049]
["bitfinex","SOLUSD",1752794749604,52.14982567,176.68,176.64,9.19357049]
["bitfinex","SOLUSD",1752794749808,52.14982567,176.68,176.65,9.19357049]
["bitfinex","SOLUSD",1752794750107,52.14982567,176.68,176.6,5.69250176]
["bitfinex","SOLUSD",1752794750108,5.65995019,176.68,176.67,9.19357049]
["bitfinex","SOLUSD",1752794750605,5.65995019,176.68,176.66,0.68]
["bitfinex","SOLUSD",1752794751119,5.65962986,176.69,176.65,9.19357049]
["bitfinex","SOLUSD",1752794751422,5.65962986,176.69,176.65,9.87357049]
["bitfinex","SOLUSD",1752794752029,5.65962986,176.69,176.65,0.68]
["bitfinex","SOLUSD",1752794752214,5.65962986,176.69,176.65,9.87357049]
["bitfinex","SOLUSD",1752794753830,5.65962986,176.69,176.65,0.68]
["bitfinex","SOLUSD",1752794753997,5.65962986,176.69,176.65,9.19357049]
["bitfinex","SOLUSD",1752794754322,19.80870451,176.69,176.65,9.19357049]
["bitfinex","SOLUSD",1752794754715,29.002275,176.69,176.6,0.03]
["bitfinex","SOLUSD",1752794754911,19.80870451,176.69,176.63,9.19357049]
["bitfinex","SOLUSD",1752794755111,19.80870451,176.69,176.6,0.03]
["bitfinex","SOLUSD",1752794755112,27.50255446,176.64,176.6,0.03]
["bitfinex","SOLUSD",1752794755325,32.32,176.63,176.6,0.03]
["bitfinex","SOLUSD",1752794755528,9.19357049,176.62,176.6,0.03]
["bitfinex","SOLUSD",1752794755711,5.66219353,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752794756920,5.66187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752794758504,37.98187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752794759865,37.98187294,176.62,176.61,0.71]
["bitfinex","SOLUSD",1752794760012,5.66164767,176.63,176.61,0.71]
["bitfinex","SOLUSD",1752794760206,37.96164767,176.63,176.61,0.71]
["bitfinex","SOLUSD",1752794761037,37.96164767,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752794761327,5.66187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752794761510,5.66123188,176.64,176.62,0.68]
["bitfinex","SOLUSD",1752794761832,0.06,176.69,176.63,9.87357049]
["bitfinex","SOLUSD",1752794762013,0.06,176.69,176.68,9.19357049]
["bitfinex","SOLUSD",1752794762204,0.06,176.69,176.68,9.87357049]
["bitfinex","SOLUSD",1752794765728,0.06,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752794765933,0.06,176.69,176.65,0.68]
["bitfinex","SOLUSD",1752794766130,0.06,176.69,176.67,9.19357049]
["bitfinex","SOLUSD",1752794766511,0.06,176.69,176.67,9.87357049]
["bitfinex","SOLUSD",1752794766710,0.06,176.69,176.68,9.19357049]
["bitfinex","SOLUSD",1752794767036,0.06,176.69,176.68,9.87357049]
["bitfinex","SOLUSD",1752794772236,0.06,176.69,176.66,5.66054843]
["bitfinex","SOLUSD",1752794772237,0.06,176.69,176.66,9.19357049]
["bitfinex","SOLUSD",1752794772442,0.06,176.69,176.67,0.68]
["bitfinex","SOLUSD",1752794772939,0.06,176.69,176.67,9.90357049]
["bitfinex","SOLUSD",1752794773538,0.06,176.69,176.65,9.90357049]
["bitfinex","SOLUSD",1752794773739,0.06,176.69,176.65,9.19357049]
["bitfinex","SOLUSD",1752794774332,0.06,176.69,176.64,9.19357049]
["bitfinex","SOLUSD",1752794774538,0.06,176.69,176.65,9.19357049]
["bitfinex","SOLUSD",1752794774720,5.71962986,176.69,176.65,9.19357049]
["bitfinex","SOLUSD",1752794775041,5.71962986,176.69,176.66,0.71]
["bitfinex","SOLUSD",1752794775235,5.71962986,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752794776237,5.71962986,176.69,176.65,9.90357049]
["bitfinex","SOLUSD",1752794776533,5.71962986,176.69,176.65,0.71]
["bitfinex","SOLUSD",1752794776732,14.91320035,176.69,176.63,9.19357049]
["bitfinex","SOLUSD",1752794777315,29.062275,176.69,176.63,9.19357049]
["bitfinex","SOLUSD",1752794778338,19.86870451,176.69,176.63,9.19357049]
["bitfinex","SOLUSD",1752794778635,29.062275,176.69,176.64,9.19357049]
["bitfinex","SOLUSD",1752794778837,29.062275,176.69,176.63,9.19357049]
["bitfinex","SOLUSD",1752794779142,29.062275,176.69,176.64,0.71]
["bitfinex","SOLUSD",1752794780021,29.062275,176.69,176.64,0.74]
["bitfinex","SOLUSD",1752794782442,14.20907465,176.69,176.64,0.74]
["bitfinex","SOLUSD",1752794782736,0.06,176.69,176.67,9.19357049]
["bitfinex","SOLUSD",1752794783040,0.06,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752794783827,0.06,176.69,176.68,0.71]
["bitfinex","SOLUSD",1752794784344,0.06,176.69,176.68,9.90357049]
["bitfinex","SOLUSD",1752794784731,0.06,176.69,176.68,0.71]
["bitfinex","SOLUSD",1752794785646,0.06,176.69,176.65,0.71]
["bitfinex","SOLUSD",1752794785940,0.06,176.69,176.66,0.71]
["bitfinex","SOLUSD",1752794786322,0.06,176.69,176.68,9.19357049]
["bitfinex","SOLUSD",1752794786523,0.06,176.69,176.68,9.90357049]
["bitfinex","SOLUSD",1752794788934,0.06,176.69,176.68,0.71]
["bitfinex","SOLUSD",1752794789142,0.06,176.69,176.68,9.90357049]
["bitfinex","SOLUSD",1752794789877,0.06,176.74,176.68,41.56352068]
["bitfinex","SOLUSD",1752794790042,0.06,176.74,176.73,9.19357049]
["bitfinex","SOLUSD",1752794790352,5.71802874,176.74,176.73,9.19357049]
["bitfinex","SOLUSD",1752794790726,5.71802874,176.74,176.72,9.90357049]
["bitfinex","SOLUSD",1752794790931,5.71802874,176.74,176.71,9.19357049]
["bitfinex","SOLUSD",1752794791957,5.71802874,176.74,176.68,0.71]
["bitfinex","SOLUSD",1752794791958,9.25357049,176.74,176.68,0.71]
["bitfinex","SOLUSD",1752794792127,0.06,176.74,176.7,9.90357049]
["bitfinex","SOLUSD",1752794792325,0.06,176.74,176.71,0.71]
["bitfinex","SOLUSD",1752794792734,0.06,176.74,176.72,0.71]
["bitfinex","SOLUSD",1752794793246,0.06,176.74,176.71,9.19357049]
["bitfinex","SOLUSD",1752794793546,9.19357049,176.72,176.66,9.19357049]
["bitfinex","SOLUSD",1752794793731,9.19357049,176.72,176.66,9.90357049]
["bitfinex","SOLUSD",1752794793936,5.6589893,176.71,176.66,9.90357049]
["bitfinex","SOLUSD",1752794794337,5.6589893,176.71,176.67,0.71]
["bitfinex","SOLUSD",1752794796447,14.85255979,176.71,176.64,0.74]
["bitfinex","SOLUSD",1752794796750,5.6589893,176.71,176.66,9.19357049]
["bitfinex","SOLUSD",1752794797150,5.6589893,176.71,176.67,0.71]
["bitfinex","SOLUSD",1752794797549,5.6589893,176.71,176.66,9.19357049]
["bitfinex","SOLUSD",1752794797943,5.6589893,176.71,176.67,9.90357049]
["bitfinex","SOLUSD",1752794798140,5.6589893,176.71,176.68,0.71]
["bitfinex","SOLUSD",1752794798859,5.6589893,176.71,176.64,0.03]
["bitfinex","SOLUSD",1752794798860,14.85255979,176.71,176.66,0.71]
["bitfinex","SOLUSD",1752794799245,14.85255979,176.71,176.66,9.19357049]
["bitfinex","SOLUSD",1752794799447,14.85255979,176.71,176.66,9.90357049]
["bitfinex","SOLUSD",1752794800244,5.6589893,176.71,176.67,9.90357049]
["bitfinex","SOLUSD",1752794800557,5.6589893,176.71,176.64,5.69115653]
["bitfinex","SOLUSD",1752794800776,9.19357049,176.7,176.65,9.90357049]
["bitfinex","SOLUSD",1752794800940,11.42422499,176.71,176.66,0.71]
["bitfinex","SOLUSD",1752794801264,5.76523569,176.7,176.65,5.76523569]
["bitfinex","SOLUSD",1752794801445,5.76523569,176.7,176.65,0.71]
["bitfinex","SOLUSD",1752794801844,5.76523569,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752794802052,11.42582665,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752794802380,5.66059096,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752794804149,5.66027056,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752794804857,11.42550625,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752794805652,11.48550625,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752794805957,5.76523569,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794806145,37.7609114,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794806350,43.58614709,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794809766,11.42614709,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794809976,43.50614709,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794811871,5.6609114,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752794812168,5.6609114,176.65,176.64,0.69]
["bitfinex","SOLUSD",1752794814160,1.5718,176.72,176.64,12.11625011]
["bitfinex","SOLUSD",1752794814365,1.5718,176.72,176.69,5.76523569]
["bitfinex","SOLUSD",1752794814366,5.6589893,176.71,176.69,5.76523569]
["bitfinex","SOLUSD",1752794814564,5.6589893,176.71,176.66,0.66]
["bitfinex","SOLUSD",1752794814744,25.63169825,176.71,176.66,6.42523569]
["bitfinex","SOLUSD",1752794815151,25.57169825,176.71,176.66,6.42523569]
["bitfinex","SOLUSD",1752794815352,19.80646256,176.71,176.66,6.42523569]
["bitfinex","SOLUSD",1752794815555,19.80646256,176.71,176.67,0.66]
["bitfinex","SOLUSD",1752794816774,5.6589893,176.71,176.68,0.66]
["bitfinex","SOLUSD",1752794816971,5.6589893,176.71,176.69,0.66]
["bitfinex","SOLUSD",1752794818464,5.65866908,176.72,176.69,0.66]
["bitfinex","SOLUSD",1752794819047,5.65866908,176.72,176.7,0.66]
["bitfinex","SOLUSD",1752794819564,5.65866908,176.72,176.71,0.66]
["bitfinex","SOLUSD",1752794819765,0.06,176.74,176.71,6.42523569]
["bitfinex","SOLUSD",1752794819945,0.06,176.74,176.73,5.76523569]
["bitfinex","SOLUSD",1752794820354,0.06,176.74,176.73,6.42523569]
["bitfinex","SOLUSD",1752794820558,0.06,176.77,176.73,6.42523569]
["bitfinex","SOLUSD",1752794820750,0.06,176.77,176.76,5.76523569]
["bitfinex","SOLUSD",1752794821192,0.06,176.77,176.76,6.42523569]
["bitfinex","SOLUSD",1752794823287,0.06,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752794823458,0.06,176.77,176.76,6.42523569]
["bitfinex","SOLUSD",1752794824181,0.06,176.77,176.76,12.08262423]
["bitfinex","SOLUSD",1752794824382,0.06,176.77,176.76,6.42523569]
["bitfinex","SOLUSD",1752794829500,0.06,176.77,176.75,5.76523569]
["bitfinex","SOLUSD",1752794830008,0.06,176.77,176.76,6.42523569]
["bitfinex","SOLUSD",1752794832383,0.06,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752794833290,0.06,176.77,176.75,5.76523569]
["bitfinex","SOLUSD",1752794833489,0.06,176.77,176.74,6.42523569]
["bitfinex","SOLUSD",1752794834177,0.06,176.77,176.69,112.77808309]
["bitfinex","SOLUSD",1752794834178,0.06,176.77,176.69,1.5339]
["bitfinex","SOLUSD",1752794834378,0.06,176.77,176.73,5.76523569]
["bitfinex","SOLUSD",1752794834697,0.06,176.77,176.72,6.42523569]
["bitfinex","SOLUSD",1752794834999,0.06,176.77,176.65,7.20749467]
["bitfinex","SOLUSD",1752794835000,25.6860956,176.76,176.7,0.66]
["bitfinex","SOLUSD",1752794835190,5.76523569,176.74,176.7,0.66]
["bitfinex","SOLUSD",1752794835576,19.92085991,176.76,176.7,0.66]
["bitfinex","SOLUSD",1752794835796,5.76523569,176.75,176.7,0.66]
["bitfinex","SOLUSD",1752794836802,5.76523569,176.75,176.7,6.42523569]
["bitfinex","SOLUSD",1752794837582,5.65802874,176.74,176.7,6.42523569]
["bitfinex","SOLUSD",1752794838078,19.80310059,176.74,176.7,6.42523569]
["bitfinex","SOLUSD",1752794838888,19.80310059,176.74,176.7,0.66]
["bitfinex","SOLUSD",1752794839205,19.80310059,176.74,176.7,5.76523569]
["bitfinex","SOLUSD",1752794839389,25.56833628,176.74,176.7,0.66]
["bitfinex","SOLUSD",1752794840184,19.80310059,176.74,176.7,0.66]
["bitfinex","SOLUSD",1752794840598,19.80310059,176.74,176.7,5.76523569]
["bitfinex","SOLUSD",1752794840790,19.80310059,176.74,176.71,0.66]
["bitfinex","SOLUSD",1752794841190,19.80310059,176.74,176.72,6.42523569]
["bitfinex","SOLUSD",1752794841191,5.65802874,176.74,176.72,6.42523569]
["bitfinex","SOLUSD",1752794841386,5.65802874,176.74,176.73,6.42523569]
["bitfinex","SOLUSD",1752794841703,5.65738854,176.76,176.73,6.42523569]
["bitfinex","SOLUSD",1752794842099,5.65738854,176.76,176.74,0.66]
["bitfinex","SOLUSD",1752794842443,19.80085991,176.76,176.71,0.66]
["bitfinex","SOLUSD",1752794842608,25.6860956,176.76,176.7,5.76523569]
["bitfinex","SOLUSD",1752794842983,5.76523569,176.75,176.7,5.76523569]
["bitfinex","SOLUSD",1752794843286,5.76523569,176.75,176.7,6.42523569]
["bitfinex","SOLUSD",1752794843626,5.65802874,176.74,176.7,6.42523569]
["bitfinex","SOLUSD",1752794844097,5.65802874,176.74,176.71,0.66]
["bitfinex","SOLUSD",1752794844781,5.65802874,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752794844981,5.65802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752794847297,5.65802874,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752794848802,5.65802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752794850811,5.65802874,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752794851593,5.65802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752794851797,11.42326443,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752794851994,5.65802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752794852189,5.65802874,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752794852490,5.65802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752794852829,5.65802874,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752794853484,5.65802874,176.74,176.72,5.76523569]
["bitfinex","SOLUSD",1752794853810,5.65802874,176.74,176.73,0.66]
["bitfinex","SOLUSD",1752794854011,5.65802874,176.74,176.71,6.45523569]
["bitfinex","SOLUSD",1752794854214,5.65802874,176.74,176.72,0.66]
["bitfinex","SOLUSD",1752794854510,5.65802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752794855011,19.80198019,176.75,176.71,5.79523569]
["bitfinex","SOLUSD",1752794855323,19.80198019,176.75,176.72,0.66]
["bitfinex","SOLUSD",1752794856204,19.80198019,176.75,176.73,0.66]
["bitfinex","SOLUSD",1752794857101,14.14427157,176.75,176.73,0.66]
["bitfinex","SOLUSD",1752794857990,14.14427157,176.75,176.71,5.79523569]
["bitfinex","SOLUSD",1752794858191,14.14427157,176.75,176.74,0.66]
["bitfinex","SOLUSD",1752794858807,14.14427157,176.75,176.72,5.76523569]
["bitfinex","SOLUSD",1752794859112,14.14427157,176.75,176.73,0.66]
["bitfinex","SOLUSD",1752794860402,14.14427157,176.75,176.74,0.66]
["bitfinex","SOLUSD",1752794860829,0.06,176.76,176.74,6.42523569]
["bitfinex","SOLUSD",1752794861005,0.06,176.76,176.75,6.42523569]
["bitfinex","SOLUSD",1752794862913,0.06,176.76,176.75,6.99100655]
["bitfinex","SOLUSD",1752794865108,0.06,176.76,176.75,0.66]
["bitfinex","SOLUSD",1752794865321,0.06,176.76,176.75,6.42523569]
["bitfinex","SOLUSD",1752794866329,0.06,176.76,176.75,29.43339914]
["bitfinex","SOLUSD",1752794867324,0.06,176.76,176.75,18.01045483]
["bitfinex","SOLUSD",1752794867617,0.06,176.76,176.75,23.77569052]
["bitfinex","SOLUSD",1752794868221,0.06,176.76,176.75,6.42523569]
["bitfinex","SOLUSD",1752794868396,0.06,176.76,176.75,5.76523569]
["bitfinex","SOLUSD",1752794868711,0.06,176.76,176.75,6.45523569]
["bitfinex","SOLUSD",1752794868910,0.06,176.76,176.75,32.45523569]
["bitfinex","SOLUSD",1752794869105,0.06,176.76,176.75,0.69]
["bitfinex","SOLUSD",1752794869326,0.06,176.76,176.75,6.45523569]
["bitfinex","SOLUSD",1752794869521,0.06,176.76,176.75,0.69]
["bitfinex","SOLUSD",1752794869822,0.06,176.76,176.75,6.45523569]
["bitfinex","SOLUSD",1752794873132,0.06,176.76,176.75,0.69]
["bitfinex","SOLUSD",1752794873426,0.06,176.76,176.75,23.23991966]
["bitfinex","SOLUSD",1752794873629,0.06,176.76,176.75,23.80569052]
["bitfinex","SOLUSD",1752794873825,0.06,176.76,176.75,29.46339914]
["bitfinex","SOLUSD",1752794874425,0.06,176.76,176.75,23.80569052]
["bitfinex","SOLUSD",1752794874733,0.06,176.76,176.75,23.23991966]
["bitfinex","SOLUSD",1752794875626,0.06,176.76,176.75,54.91991966]
["bitfinex","SOLUSD",1752794876135,0.06,176.76,176.75,60.57762828]
["bitfinex","SOLUSD",1752794877533,0.06,176.76,176.75,61.14339914]
["bitfinex","SOLUSD",1752794879509,0.06,176.76,176.75,55.37816345]
["bitfinex","SOLUSD",1752794879717,0.06,176.76,176.75,61.14339914]
["bitfinex","SOLUSD",1752794881014,0.06,176.76,176.75,55.48569052]
["bitfinex","SOLUSD",1752794881408,0.06,176.76,176.75,61.14339914]
["bitfinex","SOLUSD",1752794881819,0.06,176.76,176.75,55.37816345]
["bitfinex","SOLUSD",1752794882031,0.06,176.76,176.75,61.14339914]
["bitfinex","SOLUSD",1752794883431,0.06,176.76,176.75,49.72045483]
["bitfinex","SOLUSD",1752794883734,0.06,176.76,176.75,54.91991966]
["bitfinex","SOLUSD",1752794884226,0.06,176.76,176.75,23.23991966]
["bitfinex","SOLUSD",1752794884416,0.06,176.76,176.75,54.87991966]
["bitfinex","SOLUSD",1752794884617,0.06,176.76,176.75,60.53762828]
["bitfinex","SOLUSD",1752794885138,0.06,176.82,176.76,42.78468397]
["bitfinex","SOLUSD",1752794885336,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794885836,0.06,176.82,176.81,23.80549852]
["bitfinex","SOLUSD",1752794886215,0.06,176.82,176.81,54.85991966]
["bitfinex","SOLUSD",1752794886728,0.06,176.82,176.81,55.42549852]
["bitfinex","SOLUSD",1752794887469,0.06,176.82,176.81,54.85991966]
["bitfinex","SOLUSD",1752794887609,0.06,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752794887814,0.06,176.82,176.81,31.76523569]
["bitfinex","SOLUSD",1752794888037,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794888336,0.06,176.82,176.81,6.45523569]
["bitfinex","SOLUSD",1752794889020,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794893046,0.06,176.82,176.8,5.76523569]
["bitfinex","SOLUSD",1752794893418,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794893624,0.06,176.82,176.79,58.29]
["bitfinex","SOLUSD",1752794893821,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794894019,0.06,176.82,176.8,5.76523569]
["bitfinex","SOLUSD",1752794894742,0.06,176.82,176.79,5.76523569]
["bitfinex","SOLUSD",1752794895045,5.65578869,176.81,176.79,5.76523569]
["bitfinex","SOLUSD",1752794895426,5.65578869,176.81,176.77,17.46468397]
["bitfinex","SOLUSD",1752794895632,5.65578869,176.81,176.79,5.76523569]
["bitfinex","SOLUSD",1752794896725,5.65578869,176.81,176.78,0.68]
["bitfinex","SOLUSD",1752794896937,5.65578869,176.81,176.79,5.76523569]
["bitfinex","SOLUSD",1752794897235,0.06,176.82,176.8,6.44523569]
["bitfinex","SOLUSD",1752794897433,0.06,176.82,176.81,6.44523569]
["bitfinex","SOLUSD",1752794897945,0.06,176.82,176.8,5.76523569]
["bitfinex","SOLUSD",1752794898242,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794898436,0.06,176.82,176.79,5.76523569]
["bitfinex","SOLUSD",1752794898746,0.06,176.82,176.77,17.46468397]
["bitfinex","SOLUSD",1752794899151,0.06,176.82,176.78,5.76523569]
["bitfinex","SOLUSD",1752794899531,0.06,176.82,176.8,5.76523569]
["bitfinex","SOLUSD",1752794900647,0.06,176.82,176.8,6.44523569]
["bitfinex","SOLUSD",1752794900848,0.06,176.82,176.8,0.68]
["bitfinex","SOLUSD",1752794901945,0.06,176.82,176.8,6.44523569]
["bitfinex","SOLUSD",1752794902155,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794902648,0.06,176.82,176.81,6.44523569]
["bitfinex","SOLUSD",1752794902853,0.06,176.82,176.79,0.68]
["bitfinex","SOLUSD",1752794903043,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794903241,0.06,176.82,176.79,0.68]
["bitfinex","SOLUSD",1752794903438,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794904429,0.06,176.82,176.8,5.76523569]
["bitfinex","SOLUSD",1752794907557,0.06,176.82,176.81,6.44523569]
["bitfinex","SOLUSD",1752794908555,0.06,176.82,176.76,54.00196268]
["bitfinex","SOLUSD",1752794908741,0.06,176.82,176.8,5.76523569]
["bitfinex","SOLUSD",1752794909258,0.06,176.82,176.8,0.68]
["bitfinex","SOLUSD",1752794909748,0.06,176.82,176.8,6.44523569]
["bitfinex","SOLUSD",1752794909946,0.06,176.82,176.8,0.68]
["bitfinex","SOLUSD",1752794910257,0.18,176.81,176.74,0.68]
["bitfinex","SOLUSD",1752794910429,5.76523569,176.79,176.74,5.76523569]
["bitfinex","SOLUSD",1752794910635,5.94523569,176.78,176.72,5.76523569]
["bitfinex","SOLUSD",1752794911030,5.94523569,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752794912728,11.60198419,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752794913430,25.74385544,176.78,176.71,0.03]
["bitfinex","SOLUSD",1752794913731,5.76523569,176.75,176.71,0.03]
["bitfinex","SOLUSD",1752794914255,5.94523569,176.75,176.71,0.03]
["bitfinex","SOLUSD",1752794915055,5.65802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752794916847,5.65802874,176.74,176.72,0.68]
["bitfinex","SOLUSD",1752794917155,5.6570685,176.77,176.73,6.44523569]
["bitfinex","SOLUSD",1752794917341,5.6570685,176.77,176.71,0.03]
["bitfinex","SOLUSD",1752794917342,5.65642853,176.79,176.76,5.76523569]
["bitfinex","SOLUSD",1752794917534,5.65642853,176.79,176.77,6.44523569]
["bitfinex","SOLUSD",1752794919165,5.65642853,176.79,176.78,0.68]
["bitfinex","SOLUSD",1752794919339,5.65642853,176.79,176.78,6.44523569]
["bitfinex","SOLUSD",1752794919536,5.65642853,176.79,176.74,16.78468397]
["bitfinex","SOLUSD",1752794919771,5.65642853,176.79,176.78,5.76523569]
["bitfinex","SOLUSD",1752794919943,5.83642853,176.79,176.75,5.76523569]
["bitfinex","SOLUSD",1752794920630,5.65642853,176.79,176.76,5.76523569]
["bitfinex","SOLUSD",1752794920839,5.71557677,176.82,176.78,5.76523569]
["bitfinex","SOLUSD",1752794921141,5.89557677,176.82,176.78,5.76523569]
["bitfinex","SOLUSD",1752794921356,5.89557677,176.82,176.77,5.76523569]
["bitfinex","SOLUSD",1752794921745,11.66081246,176.82,176.77,5.76523569]
["bitfinex","SOLUSD",1752794922155,25.61948455,176.82,176.77,5.76523569]
["bitfinex","SOLUSD",1752794922358,5.65610859,176.8,176.77,5.76523569]
["bitfinex","SOLUSD",1752794922846,5.65610859,176.8,176.77,6.47523569]
["bitfinex","SOLUSD",1752794923442,0.06,176.82,176.79,5.76523569]
["bitfinex","SOLUSD",1752794923652,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794924068,0.06,176.82,176.81,6.47523569]
["bitfinex","SOLUSD",1752794924241,0.06,176.82,176.81,0.71]
["bitfinex","SOLUSD",1752794924445,0.06,176.82,176.81,5.76523569]
["bitfinex","SOLUSD",1752794925150,0.06,176.82,176.81,6.47523569]
["bitfinex","SOLUSD",1752794926548,0.06,176.82,176.81,0.71]
["bitfinex","SOLUSD",1752794926761,0.06,176.82,176.81,6.47523569]
["bitfinex","SOLUSD",1752794926947,0.06,176.82,176.81,0.71]
["bitfinex","SOLUSD",1752794927150,0.06,176.82,176.81,6.47523569]
["bitfinex","SOLUSD",1752794928948,0.06,176.82,176.81,28.91570835]
["bitfinex","SOLUSD",1752794929148,0.06,176.82,176.81,60.31570835]
["bitfinex","SOLUSD",1752794929366,0.06,176.84,176.83,42.78468397]
["bitfinex","SOLUSD",1752794929667,0.06,176.84,176.83,49.11543456]
["bitfinex","SOLUSD",1752794929852,0.06,176.85,176.83,49.82543456]
["bitfinex","SOLUSD",1752794930055,0.06,176.85,176.84,28.91474888]
["bitfinex","SOLUSD",1752794930947,0.06,176.85,176.84,23.14951319]
["bitfinex","SOLUSD",1752794931148,0.06,176.85,176.84,28.91474888]
["bitfinex","SOLUSD",1752794933965,0.06,176.85,176.84,60.29474888]
["bitfinex","SOLUSD",1752794936463,0.1,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752794936671,0.1,176.87,176.86,57.36]
["bitfinex","SOLUSD",1752794936860,0.1,176.87,176.86,80.61991966]
["bitfinex","SOLUSD",1752794937174,0.1,176.87,176.86,86.27410941]
["bitfinex","SOLUSD",1752794938976,0.06,176.9,176.88,22.43823439]
["bitfinex","SOLUSD",1752794939182,0.06,176.9,176.88,60.10882512]
["bitfinex","SOLUSD",1752794939371,0.06,176.9,176.88,60.81882512]
["bitfinex","SOLUSD",1752794941170,0.06,176.9,176.88,55.05358943]
["bitfinex","SOLUSD",1752794941372,0.06,176.9,176.88,54.57991966]
["bitfinex","SOLUSD",1752794941564,0.06,176.9,176.88,5.76523569]
["bitfinex","SOLUSD",1752794941964,0.06,176.9,176.87,31.32]
["bitfinex","SOLUSD",1752794941965,0.06,176.9,176.87,5.76523569]
["bitfinex","SOLUSD",1752794942159,0.06,176.9,176.85,48.43916993]
["bitfinex","SOLUSD",1752794942367,0.06,176.9,176.88,5.76523569]
["bitfinex","SOLUSD",1752794943077,0.06,176.9,176.85,16.78468397]
["bitfinex","SOLUSD",1752794943267,0.06,176.9,176.86,37.08523569]
["bitfinex","SOLUSD",1752794943468,0.06,176.9,176.86,5.76523569]
["bitfinex","SOLUSD",1752794943865,0.06,176.9,176.87,5.76523569]
["bitfinex","SOLUSD",1752794944066,0.06,176.9,176.85,0.71]
["bitfinex","SOLUSD",1752794944580,0.06,176.9,176.86,5.76523569]
["bitfinex","SOLUSD",1752794945377,0.06,176.9,176.84,32.03]
["bitfinex","SOLUSD",1752794945582,0.06,176.9,176.86,5.76523569]
["bitfinex","SOLUSD",1752794946189,0.06,176.9,176.86,6.47523569]
["bitfinex","SOLUSD",1752794946693,0.06,176.9,176.86,5.76523569]
["bitfinex","SOLUSD",1752794947795,0.06,176.9,176.84,32.03]
["bitfinex","SOLUSD",1752794947796,0.36,176.89,176.84,32.03]
["bitfinex","SOLUSD",1752794947985,0.06,176.89,176.86,5.76523569]
["bitfinex","SOLUSD",1752794948481,0.36,176.89,176.85,5.76523569]
["bitfinex","SOLUSD",1752794949285,5.65355042,176.88,176.85,5.76523569]
["bitfinex","SOLUSD",1752794949585,5.7132484,176.89,176.87,5.76523569]
["bitfinex","SOLUSD",1752794950761,0.06,176.89,176.87,5.76523569]
["bitfinex","SOLUSD",1752794951784,0.06,176.89,176.88,5.76523569]
["bitfinex","SOLUSD",1752794952163,0.06,176.89,176.88,6.47523569]
["bitfinex","SOLUSD",1752794953106,0.06,176.89,176.88,32.47523569]
["bitfinex","SOLUSD",1752794953891,0.06,176.89,176.88,49.25991966]
["bitfinex","SOLUSD",1752794955196,0.06,176.9,176.89,16.78468397]
["bitfinex","SOLUSD",1752794955490,0.06,176.93,176.92,22.54991966]
["bitfinex","SOLUSD",1752794955680,0.06,176.93,176.92,53.80991966]
["bitfinex","SOLUSD",1752794955882,0.06,176.93,176.92,54.47991966]
["bitfinex","SOLUSD",1752794957694,0.06,176.93,176.92,48.71468397]
["bitfinex","SOLUSD",1752794957895,0.06,176.93,176.92,54.47991966]
["bitfinex","SOLUSD",1752794962593,0.06,176.93,176.92,31.93]
["bitfinex","SOLUSD",1752794962793,0.06,176.93,176.92,37.69523569]
["bitfinex","SOLUSD",1752794962983,0.06,176.93,176.92,6.43523569]
["bitfinex","SOLUSD",1752794963406,0.06,176.93,176.92,5.76523569]
["bitfinex","SOLUSD",1752794965893,0.06,176.93,176.91,5.76523569]
["bitfinex","SOLUSD",1752794967100,0.06,176.93,176.9,0.67]
["bitfinex","SOLUSD",1752794967279,0.06,176.93,176.91,5.76523569]
["bitfinex","SOLUSD",1752794967603,0.06,176.93,176.92,5.76523569]
["bitfinex","SOLUSD",1752794969186,0.36,176.93,176.88,0.67]
["bitfinex","SOLUSD",1752794969391,0.36,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794969780,0.06,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794970196,0.06,176.93,176.91,5.76523569]
["bitfinex","SOLUSD",1752794970375,0.06,176.93,176.91,6.43523569]
["bitfinex","SOLUSD",1752794970582,0.06,176.93,176.92,0.67]
["bitfinex","SOLUSD",1752794970777,0.06,176.93,176.92,6.43523569]
["bitfinex","SOLUSD",1752794972207,0.06,176.93,176.92,23.21991966]
["bitfinex","SOLUSD",1752794972406,0.06,176.93,176.92,17.45468397]
["bitfinex","SOLUSD",1752794972712,0.06,176.93,176.92,54.37991966]
["bitfinex","SOLUSD",1752794973214,0.06,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794973415,0.06,176.93,176.89,31.83]
["bitfinex","SOLUSD",1752794973591,0.06,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794973909,12.00813569,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752794974207,5.76523569,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752794974716,12.30813569,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752794975211,5.65291124,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752794976906,5.65291124,176.9,176.87,0.7]
["bitfinex","SOLUSD",1752794977098,5.65291124,176.9,176.87,5.79523569]
["bitfinex","SOLUSD",1752794977298,5.65291124,176.9,176.88,6.43523569]
["bitfinex","SOLUSD",1752794978291,11.8955731,176.91,176.88,6.43523569]
["bitfinex","SOLUSD",1752794978613,11.8955731,176.91,176.88,0.67]
["bitfinex","SOLUSD",1752794978824,11.8955731,176.91,176.87,5.79523569]
["bitfinex","SOLUSD",1752794978992,11.8955731,176.91,176.87,6.46523569]
["bitfinex","SOLUSD",1752794979410,11.8955731,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752794979411,17.96080879,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752794979611,12.1955731,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752794979908,0.3,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752794980703,1.708,176.93,176.89,5.76523569]
["bitfinex","SOLUSD",1752794980909,0.06,176.93,176.9,0.67]
["bitfinex","SOLUSD",1752794981114,0.06,176.93,176.92,5.76523569]
["bitfinex","SOLUSD",1752794981295,0.06,176.93,176.91,5.76523569]
["bitfinex","SOLUSD",1752794981495,0.06,176.93,176.89,5.76523569]
["bitfinex","SOLUSD",1752794981895,0.36,176.93,176.89,5.76523569]
["bitfinex","SOLUSD",1752794982389,0.06,176.93,176.89,5.76523569]
["bitfinex","SOLUSD",1752794982896,0.06,176.93,176.89,6.43523569]
["bitfinex","SOLUSD",1752794983316,0.06,176.93,176.9,6.44523569]
["bitfinex","SOLUSD",1752794983504,0.06,176.93,176.91,5.76523569]
["bitfinex","SOLUSD",1752794984021,0.06,176.93,176.92,5.76523569]
["bitfinex","SOLUSD",1752794984511,0.06,176.93,176.92,0.68]
["bitfinex","SOLUSD",1752794984693,0.06,176.93,176.92,5.76523569]
["bitfinex","SOLUSD",1752794985214,0.06,176.93,176.92,6.44523569]
["bitfinex","SOLUSD",1752794986118,0.06,176.93,176.92,5.76523569]
["bitfinex","SOLUSD",1752794986420,0.06,176.93,176.9,6.33286662]
["bitfinex","SOLUSD",1752794986421,0.06,176.93,176.91,5.76523569]
["bitfinex","SOLUSD",1752794986620,0.06,176.93,176.9,0.68]
["bitfinex","SOLUSD",1752794986800,0.06,176.93,176.9,6.44523569]
["bitfinex","SOLUSD",1752794987114,0.06,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794987305,0.06,176.93,176.89,26.0]
["bitfinex","SOLUSD",1752794987491,0.06,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794987695,0.06,176.93,176.91,5.76523569]
["bitfinex","SOLUSD",1752794989517,0.06,176.93,176.9,0.68]
["bitfinex","SOLUSD",1752794989712,0.06,176.93,176.88,0.68]
["bitfinex","SOLUSD",1752794990036,0.36,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794990235,0.06,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794990903,0.06,176.93,176.91,0.68]
["bitfinex","SOLUSD",1752794991103,0.06,176.93,176.9,6.44523569]
["bitfinex","SOLUSD",1752794991410,0.06,176.93,176.88,0.68]
["bitfinex","SOLUSD",1752794991618,0.06,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794991814,0.06,176.93,176.91,6.44523569]
["bitfinex","SOLUSD",1752794992022,0.06,176.93,176.92,0.68]
["bitfinex","SOLUSD",1752794992405,0.06,176.93,176.91,5.76523569]
["bitfinex","SOLUSD",1752794992627,0.06,176.93,176.91,0.68]
["bitfinex","SOLUSD",1752794992821,0.06,176.93,176.9,5.76523569]
["bitfinex","SOLUSD",1752794993020,0.06,176.93,176.9,6.44523569]
["bitfinex","SOLUSD",1752794994415,0.06,176.93,176.91,0.68]
["bitfinex","SOLUSD",1752794994616,0.06,176.93,176.91,6.44523569]
["bitfinex","SOLUSD",1752794998216,0.06,176.93,176.92,0.68]
["bitfinex","SOLUSD",1752794998632,0.06,176.93,176.91,6.44523569]
["bitfinex","SOLUSD",1752794999531,0.06,176.93,176.91,0.68]
["bitfinex","SOLUSD",1752794999737,0.06,176.93,176.92,0.68]
["bitfinex","SOLUSD",1752794999924,0.06,176.93,176.92,6.44523569]
["bitfinex","SOLUSD",1752795000311,0.06,176.93,176.9,0.03]
["bitfinex","SOLUSD",1752795000542,5.76523569,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752795000750,1.9432,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752795000929,1.6432,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752795001311,0.06,176.93,176.9,0.03]
["bitfinex","SOLUSD",1752795001543,0.06,176.93,176.9,0.71]
["bitfinex","SOLUSD",1752795001956,5.71206042,176.93,176.9,0.03]
["bitfinex","SOLUSD",1752795002119,37.77729611,176.93,176.9,0.03]
["bitfinex","SOLUSD",1752795002647,33.955,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752795002811,39.72023569,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752795003012,5.76523569,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795003510,11.71878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795004020,5.95355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795004216,5.65355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795004419,5.76523569,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795005453,39.60789352,176.91,176.87,6.47523569]
["bitfinex","SOLUSD",1752795005656,39.60789352,176.91,176.88,0.68]
["bitfinex","SOLUSD",1752795005819,5.76523569,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752795006015,0.3,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752795006215,5.76523569,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795006430,5.65355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795008135,11.71878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795008519,37.71878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795008818,11.71878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795010234,5.65355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795010437,31.65355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795010750,11.41878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795010954,37.41878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795011251,37.71878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795011464,11.71878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795011842,5.65355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795012231,31.65355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795012845,37.71878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795013232,37.41878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795013431,37.71878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795016958,68.75878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795017442,36.99355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795017634,42.75878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795018650,36.99355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795018861,42.45878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795019649,42.75878611,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752795021046,26.0,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752795021257,5.76523569,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795021590,0.3,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752795021783,5.76523569,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752795022350,58.6884,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752795022555,5.76523569,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752795022862,5.65482922,176.84,176.83,0.7]
["bitfinex","SOLUSD",1752795023268,5.65482922,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752795023473,11.42006491,176.84,176.82,0.73]
["bitfinex","SOLUSD",1752795023652,11.42006491,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752795024079,5.65482922,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752795024288,11.42006491,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752795024775,31.02,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795024980,42.7403847,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795025149,44.3659847,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795026166,44.0659847,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795026385,62.67514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795027549,68.4403847,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795027750,68.7403847,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795028379,42.7403847,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795029777,36.97514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795029982,42.7403847,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752795034185,26.0,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752795034369,62.80523569,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752795034569,63.10523569,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752795035762,68.76134428,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752795037182,68.46134428,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752795037487,68.76134428,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752795038781,233.84602825,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752795039170,16.78468397,176.79,176.77,1e-08]
["bitfinex","SOLUSD",1752795039366,53.58991966,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752795039575,16.78468397,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752795039775,54.20858874,176.72,176.64,0.03]
["bitfinex","SOLUSD",1752795039965,5.76523569,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752795040798,6.06523569,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752795041168,0.3,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752795041368,6.06523569,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752795041569,5.76523569,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752795041779,11.42454525,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752795041972,11.42454525,176.7,176.64,0.03]
["bitfinex","SOLUSD",1752795042192,11.42454525,176.7,176.66,0.73]
["bitfinex","SOLUSD",1752795042390,42.46454525,176.7,176.66,0.73]
["bitfinex","SOLUSD",1752795042616,65.67472922,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1752795042772,73.00156491,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1752795043094,42.78468397,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752795043296,79.56991966,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752795043477,79.86991966,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752795043800,79.86991966,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752795044004,22.54991966,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795044175,53.58991966,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795044696,36.80523569,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795045072,31.04,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752795045272,57.04,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752795045478,26.0,176.64,176.63,9.96278446]
["bitfinex","SOLUSD",1752795045675,31.04,176.66,176.63,9.96278446]
["bitfinex","SOLUSD",1752795045998,26.0,176.65,176.64,0.7]
["bitfinex","SOLUSD",1752795046401,36.70029517,176.67,176.64,0.7]
["bitfinex","SOLUSD",1752795046704,36.70029517,176.67,176.65,0.7]
["bitfinex","SOLUSD",1752795047208,45.93307963,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752795047405,26.0,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795047808,26.0,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752795048284,31.66123188,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752795049511,31.66123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795049896,31.66123188,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752795050312,5.66097294,176.65,176.63,9.96278446]
["bitfinex","SOLUSD",1752795050492,5.66067293,176.66,176.64,0.7]
["bitfinex","SOLUSD",1752795051415,26.0,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795053614,40.89401634,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795056430,57.97870031,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795057196,57.67870031,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795059422,57.97870031,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795060310,48.44591585,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795060504,40.89401634,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795062019,31.66123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795062207,40.89401634,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795062532,57.04,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752795062701,9.23278446,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795062902,40.27278446,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752795064233,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795064428,5.72123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795065418,5.72123188,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752795066907,0.06,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752795067224,0.06,176.64,176.63,12.15729144]
["bitfinex","SOLUSD",1752795067689,5.76573905,176.72,176.63,12.15729144]
["bitfinex","SOLUSD",1752795067808,5.6589893,176.71,176.69,5.76573905]
["bitfinex","SOLUSD",1752795068002,5.65834889,176.73,176.7,6.46573905]
["bitfinex","SOLUSD",1752795068201,5.65811086,176.74,176.72,5.76573905]
["bitfinex","SOLUSD",1752795068423,5.65811086,176.74,176.73,0.7]
["bitfinex","SOLUSD",1752795068608,5.65811086,176.74,176.71,5.76573905]
["bitfinex","SOLUSD",1752795068807,11.42384991,176.74,176.64,16.78468397]
["bitfinex","SOLUSD",1752795069014,26.0,176.7,176.69,0.7]
["bitfinex","SOLUSD",1752795070010,31.65930956,176.7,176.69,0.7]
["bitfinex","SOLUSD",1752795070717,31.65930956,176.7,176.66,5.76573905]
["bitfinex","SOLUSD",1752795070718,37.42504861,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752795070914,5.76573905,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752795071120,5.76573905,176.68,176.64,0.7]
["bitfinex","SOLUSD",1752795071312,5.76573905,176.67,176.64,0.7]
["bitfinex","SOLUSD",1752795071517,5.76573905,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752795071818,5.76573905,176.68,176.65,0.7]
["bitfinex","SOLUSD",1752795072133,5.66027056,176.67,176.66,0.7]
["bitfinex","SOLUSD",1752795073513,11.42600961,176.67,176.64,0.65]
["bitfinex","SOLUSD",1752795073709,26.0,176.65,176.64,0.65]
["bitfinex","SOLUSD",1752795073914,26.0,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795074216,31.66123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795074723,31.66123188,176.64,176.63,0.68]
["bitfinex","SOLUSD",1752795078332,31.66123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795078536,31.66123188,176.64,176.63,0.68]
["bitfinex","SOLUSD",1752795080023,14.14871336,176.7,176.63,6.44573905]
["bitfinex","SOLUSD",1752795080229,26.0,176.67,176.64,6.41573905]
["bitfinex","SOLUSD",1752795080434,36.65962986,176.69,176.65,0.65]
["bitfinex","SOLUSD",1752795080739,68.42536891,176.69,176.65,0.65]
["bitfinex","SOLUSD",1752795081042,26.0,176.67,176.66,0.65]
["bitfinex","SOLUSD",1752795082347,31.66027056,176.67,176.66,0.65]
["bitfinex","SOLUSD",1752795083015,5.66027056,176.67,176.66,0.65]
["bitfinex","SOLUSD",1752795083221,5.65962986,176.69,176.66,0.65]
["bitfinex","SOLUSD",1752795083421,26.0,176.68,176.67,0.65]
["bitfinex","SOLUSD",1752795083939,5.65962986,176.69,176.67,6.41573905]
["bitfinex","SOLUSD",1752795084121,26.0,176.69,176.68,0.65]
["bitfinex","SOLUSD",1752795084320,5.76573905,176.72,176.68,0.65]
["bitfinex","SOLUSD",1752795084321,26.0,176.72,176.68,6.41573905]
["bitfinex","SOLUSD",1752795084526,5.65770862,176.75,176.71,5.76573905]
["bitfinex","SOLUSD",1752795084736,5.65770862,176.75,176.69,0.65]
["bitfinex","SOLUSD",1752795084737,5.65770862,176.75,176.72,6.41573905]
["bitfinex","SOLUSD",1752795084944,31.65770862,176.75,176.73,0.65]
["bitfinex","SOLUSD",1752795085149,31.65770862,176.75,176.65,1.6208]
["bitfinex","SOLUSD",1752795085150,26.0,176.71,176.68,6.41573905]
["bitfinex","SOLUSD",1752795085345,26.0,176.71,176.67,5.76573905]
["bitfinex","SOLUSD",1752795085523,26.0,176.71,176.69,0.65]
["bitfinex","SOLUSD",1752795086229,5.65930956,176.7,176.65,1.6208]
["bitfinex","SOLUSD",1752795086450,5.65930956,176.7,176.68,5.76573905]
["bitfinex","SOLUSD",1752795086971,5.65930956,176.7,176.69,0.65]
["bitfinex","SOLUSD",1752795088662,5.65930956,176.7,176.67,5.76573905]
["bitfinex","SOLUSD",1752795088959,5.65930956,176.7,176.67,6.41573905]
["bitfinex","SOLUSD",1752795089378,5.65930956,176.7,176.67,0.65]
["bitfinex","SOLUSD",1752795089965,5.65930956,176.7,176.68,0.65]
["bitfinex","SOLUSD",1752795090265,5.65930956,176.7,176.69,0.65]
["bitfinex","SOLUSD",1752795090452,5.65930956,176.7,176.67,5.76573905]
["bitfinex","SOLUSD",1752795090657,6.01930956,176.7,176.66,5.76573905]
["bitfinex","SOLUSD",1752795091056,5.65930956,176.7,176.66,6.41573905]
["bitfinex","SOLUSD",1752795091577,5.65930956,176.7,176.66,0.65]
["bitfinex","SOLUSD",1752795091578,25.57332252,176.7,176.66,0.65]
["bitfinex","SOLUSD",1752795091970,56.55332252,176.7,176.66,0.65]
["bitfinex","SOLUSD",1752795093058,31.66027056,176.67,176.66,0.65]
["bitfinex","SOLUSD",1752795093363,31.66027056,176.67,176.64,5.76573905]
["bitfinex","SOLUSD",1752795093662,31.66027056,176.67,176.64,6.41573905]
["bitfinex","SOLUSD",1752795093962,31.66027056,176.67,176.65,0.65]
["bitfinex","SOLUSD",1752795095445,31.66027056,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752795095647,37.42600961,176.67,176.63,0.68]
["bitfinex","SOLUSD",1752795095976,37.42600961,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752795095977,5.76573905,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752795096269,5.76573905,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795097278,11.42697093,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795097643,37.00123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795097869,42.76697093,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795098171,37.00123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795098359,42.40697093,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752795099065,59.5516549,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752795099273,66.0945549,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752795099649,31.76573905,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1752795099852,62.74573905,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1752795100179,62.74573905,176.62,176.59,1e-08]
["bitfinex","SOLUSD",1752795100180,63.10573905,176.62,176.59,1e-08]
["bitfinex","SOLUSD",1752795100481,5.76573905,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752795100653,36.74573905,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752795100854,37.10573905,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752795101364,42.7682532,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752795101878,72.7682532,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752795102173,72.7682532,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795102369,6.12573905,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795102778,36.12573905,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795103074,46.78468397,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795103284,58.21325783,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795103488,41.42857386,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795106479,41.78857386,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795106859,35.66283481,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795107064,41.42857386,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795107757,35.66283481,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795107966,41.42857386,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795108982,35.66283481,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795109183,11.42697093,176.64,176.58,6.47573906]
["bitfinex","SOLUSD",1752795109481,26.0,176.61,176.59,0.71]
["bitfinex","SOLUSD",1752795109666,30.0,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752795109864,30.0,176.6,176.58,5.76573906]
["bitfinex","SOLUSD",1752795110061,26.0,176.61,176.58,5.76573906]
["bitfinex","SOLUSD",1752795110465,26.0,176.61,176.59,0.71]
["bitfinex","SOLUSD",1752795110686,26.0,176.6,176.58,5.76573906]
["bitfinex","SOLUSD",1752795110892,5.76573905,176.63,176.58,1e-08]
["bitfinex","SOLUSD",1752795111091,5.66187294,176.62,176.58,1e-08]
["bitfinex","SOLUSD",1752795111264,26.0,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752795112090,26.0,176.6,176.59,6.47573905]
["bitfinex","SOLUSD",1752795113175,5.66251415,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752795113379,31.66251415,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752795114981,31.66251415,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795115491,31.76573905,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795116271,36.62251415,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795116465,42.3882532,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795117086,36.62251415,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795117387,42.3882532,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795118370,5.76573905,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795118890,42.3882532,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795119091,5.76573905,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795119278,36.62251415,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795119590,5.76573905,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795119989,36.62251415,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795120209,42.3882532,176.6,176.58,1e-08]
["bitfinex","SOLUSD",1752795120378,31.76573905,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752795121771,42.78468397,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752795121971,16.78468397,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752795122182,22.91042302,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752795122378,6.5792,176.53,176.51,1e-08]
["bitfinex","SOLUSD",1752795122698,53.49042302,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752795122899,53.85042302,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752795123587,53.85042302,176.52,176.49,1e-08]
["bitfinex","SOLUSD",1752795123588,33.41783905,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752795123798,86.90826207,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752795123970,92.93398444,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752795124172,16.78468397,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1752795124375,16.78468397,176.49,176.46,1e-08]
["bitfinex","SOLUSD",1752795124376,16.78468397,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752795124690,22.55042302,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752795124887,42.78468397,176.42,176.34,0.71]
["bitfinex","SOLUSD",1752795125087,42.78468397,176.42,176.35,0.71]
["bitfinex","SOLUSD",1752795125088,36.70573905,176.41,176.35,0.71]
["bitfinex","SOLUSD",1752795125297,37.06573905,176.41,176.35,0.71]
["bitfinex","SOLUSD",1752795125591,53.85042302,176.41,176.35,0.71]
["bitfinex","SOLUSD",1752795125983,53.75329686,176.41,176.35,0.71]
["bitfinex","SOLUSD",1752795126184,55.40539686,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752795126499,71.12331065,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752795126698,42.78468397,176.37,176.28,5.76573905]
["bitfinex","SOLUSD",1752795126887,42.78468397,176.37,176.27,12.06447605]
["bitfinex","SOLUSD",1752795126888,26.0,176.33,176.27,12.06447605]
["bitfinex","SOLUSD",1752795127075,26.0,176.32,176.29,9.2632847]
["bitfinex","SOLUSD",1752795127278,26.0,176.32,176.27,6.3914]
["bitfinex","SOLUSD",1752795127494,26.0,176.32,176.28,9.2632847]
["bitfinex","SOLUSD",1752795127798,26.0,176.33,176.28,9.2632847]
["bitfinex","SOLUSD",1752795128197,31.67125373,176.33,176.28,9.2632847]
["bitfinex","SOLUSD",1752795128587,26.0,176.33,176.28,14.93606097]
["bitfinex","SOLUSD",1752795128788,26.0,176.33,176.3,9.2632847]
["bitfinex","SOLUSD",1752795128997,26.0,176.33,176.3,9.2432847]
["bitfinex","SOLUSD",1752795129193,30.94,176.35,176.32,9.2632847]
["bitfinex","SOLUSD",1752795129506,26.0,176.36,176.32,9.2632847]
["bitfinex","SOLUSD",1752795129802,31.67028883,176.36,176.32,9.2632847]
["bitfinex","SOLUSD",1752795129994,30.94,176.38,176.34,9.2632847]
["bitfinex","SOLUSD",1752795130202,26.0,176.35,176.32,5.67124155]
["bitfinex","SOLUSD",1752795130501,16.78468397,176.4,176.32,5.67124155]
["bitfinex","SOLUSD",1752795130502,22.45363079,176.4,176.32,5.67124155]
["bitfinex","SOLUSD",1752795130703,48.45363079,176.4,176.36,9.2632847]
["bitfinex","SOLUSD",1752795131081,48.45363079,176.4,176.32,5.67124155]
["bitfinex","SOLUSD",1752795131287,31.71691549,176.4,176.34,9.2632847]
["bitfinex","SOLUSD",1752795131598,57.71691549,176.4,176.34,9.2632847]
["bitfinex","SOLUSD",1752795132192,57.71691549,176.4,176.35,9.2632847]
["bitfinex","SOLUSD",1752795132694,48.45363079,176.4,176.35,9.2632847]
["bitfinex","SOLUSD",1752795133005,57.71691549,176.4,176.32,5.67137076]
["bitfinex","SOLUSD",1752795133306,57.71691549,176.4,176.34,9.2632847]
["bitfinex","SOLUSD",1752795133605,9.2632847,176.39,176.34,9.2632847]
["bitfinex","SOLUSD",1752795133908,30.96,176.39,176.35,9.2632847]
["bitfinex","SOLUSD",1752795134094,26.0,176.4,176.35,9.2632847]
["bitfinex","SOLUSD",1752795134399,26.0,176.4,176.29,19.85365022]
["bitfinex","SOLUSD",1752795134400,35.2632847,176.37,176.29,5.67247149]
["bitfinex","SOLUSD",1752795134591,35.2632847,176.36,176.3,9.2632847]
["bitfinex","SOLUSD",1752795134998,5.67054153,176.35,176.3,9.2632847]
["bitfinex","SOLUSD",1752795135398,31.67022937,176.36,176.32,9.2632847]
["bitfinex","SOLUSD",1752795135796,26.0,176.35,176.27,19.85581944]
["bitfinex","SOLUSD",1752795136104,26.0,176.35,176.34,9.2632847]
["bitfinex","SOLUSD",1752795136317,26.0,176.35,176.27,19.85581944]
["bitfinex","SOLUSD",1752795136318,26.0,176.35,176.31,9.2632847]
["bitfinex","SOLUSD",1752795136988,5.6708631,176.34,176.31,9.2632847]
["bitfinex","SOLUSD",1752795137791,26.0,176.35,176.31,9.2632847]
["bitfinex","SOLUSD",1752795138100,31.67067436,176.35,176.31,9.2632847]
["bitfinex","SOLUSD",1752795138982,31.67067436,176.35,176.25,16.78468397]
["bitfinex","SOLUSD",1752795139215,40.93395906,176.35,176.29,9.2632847]
["bitfinex","SOLUSD",1752795139513,40.93395906,176.35,176.24,41.75145551]
["bitfinex","SOLUSD",1752795139514,9.2632847,176.32,176.24,1.5666]
["bitfinex","SOLUSD",1752795139814,9.2632847,176.32,176.27,9.2632847]
["bitfinex","SOLUSD",1752795140113,9.2632847,176.33,176.27,9.2632847]
["bitfinex","SOLUSD",1752795140592,5.67125794,176.33,176.29,9.2632847]
["bitfinex","SOLUSD",1752795140795,9.2632847,176.38,176.32,9.2632847]
["bitfinex","SOLUSD",1752795141000,30.94,176.38,176.33,9.2632847]
["bitfinex","SOLUSD",1752795141195,26.0,176.37,176.27,6.24037972]
["bitfinex","SOLUSD",1752795141505,26.0,176.36,176.34,9.2632847]
["bitfinex","SOLUSD",1752795141716,26.0,176.36,176.27,5.67306821]
["bitfinex","SOLUSD",1752795141884,9.2632847,176.35,176.29,9.2632847]
["bitfinex","SOLUSD",1752795142492,14.93441958,176.34,176.29,9.2632847]
["bitfinex","SOLUSD",1752795142689,5.67113488,176.34,176.29,9.2632847]
["bitfinex","SOLUSD",1752795142895,5.67113488,176.34,176.3,9.2632847]
["bitfinex","SOLUSD",1752795143286,5.67059683,176.35,176.31,9.2632847]
["bitfinex","SOLUSD",1752795143486,26.0,176.34,176.31,9.2632847]
["bitfinex","SOLUSD",1752795144108,26.0,176.34,176.32,9.2632847]
["bitfinex","SOLUSD",1752795144694,26.0,176.34,176.31,9.2632847]
["bitfinex","SOLUSD",1752795145203,31.67030719,176.36,176.32,9.2632847]
["bitfinex","SOLUSD",1752795145406,31.67030719,176.36,176.31,9.2632847]
["bitfinex","SOLUSD",1752795146325,40.93359189,176.36,176.3,9.2632847]
["bitfinex","SOLUSD",1752795147007,37.45843882,176.36,176.3,5.78813163]
["bitfinex","SOLUSD",1752795147327,37.45843882,176.36,176.26,5.67343696]
["bitfinex","SOLUSD",1752795147514,37.45843882,176.36,176.3,5.78813163]
["bitfinex","SOLUSD",1752795147717,51.63398883,176.36,176.26,5.67343696]
["bitfinex","SOLUSD",1752795147915,51.63398883,176.36,176.31,5.78813163]
["bitfinex","SOLUSD",1752795149896,51.63398883,176.36,176.27,5.67306881]
["bitfinex","SOLUSD",1752795150206,5.78813163,176.32,176.24,1.5666]
["bitfinex","SOLUSD",1752795150423,31.78813163,176.3,176.25,5.78813163]
["bitfinex","SOLUSD",1752795150712,5.67247149,176.29,176.25,5.78813163]
["bitfinex","SOLUSD",1752795151298,5.67247149,176.29,176.26,5.78813163]
["bitfinex","SOLUSD",1752795152305,26.0,176.3,176.27,5.78813163]
["bitfinex","SOLUSD",1752795152603,0.06,176.35,176.27,7.19916107]
["bitfinex","SOLUSD",1752795153000,5.84813163,176.35,176.29,5.78813163]
["bitfinex","SOLUSD",1752795153718,22.5728156,176.34,176.25,5.67370959]
["bitfinex","SOLUSD",1752795153896,26.0,176.32,176.27,5.78813163]
["bitfinex","SOLUSD",1752795154100,31.78813163,176.32,176.27,5.78813163]
["bitfinex","SOLUSD",1752795155020,5.67182803,176.31,176.27,9.26487226]
["bitfinex","SOLUSD",1752795155906,26.0,176.32,176.28,9.26487226]
["bitfinex","SOLUSD",1752795155907,5.67153362,176.32,176.28,9.26487226]
["bitfinex","SOLUSD",1752795156107,26.0,176.32,176.29,9.26487226]
["bitfinex","SOLUSD",1752795156311,26.0,176.32,176.24,5.704039]
["bitfinex","SOLUSD",1752795156498,26.0,176.32,176.27,9.26487226]
["bitfinex","SOLUSD",1752795156902,26.0,176.32,176.24,5.704039]
["bitfinex","SOLUSD",1752795157110,9.26487226,176.3,176.24,9.29487226]
["bitfinex","SOLUSD",1752795157706,9.26487226,176.3,176.24,0.03]
["bitfinex","SOLUSD",1752795158105,9.26487226,176.3,176.24,9.29487226]
["bitfinex","SOLUSD",1752795158514,29.11627036,176.31,176.25,9.26487226]
["bitfinex","SOLUSD",1752795158822,29.11627036,176.31,176.24,0.03]
["bitfinex","SOLUSD",1752795159003,29.11627036,176.31,176.25,9.26487226]
["bitfinex","SOLUSD",1752795159198,9.26487226,176.3,176.24,9.29487226]
["bitfinex","SOLUSD",1752795159809,35.26487226,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795160010,26.0,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795160612,35.26487226,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795161100,5.6731151,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752795161906,26.0,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795162827,31.67252437,176.29,176.24,9.29487226]
["bitfinex","SOLUSD",1752795163023,9.26487226,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795163225,31.67252437,176.29,176.24,0.03]
["bitfinex","SOLUSD",1752795163226,5.6731151,176.27,176.24,9.29487226]
["bitfinex","SOLUSD",1752795163733,26.0,176.29,176.24,9.29487226]
["bitfinex","SOLUSD",1752795163734,5.6728841,176.28,176.25,9.26487226]
["bitfinex","SOLUSD",1752795165333,5.6728841,176.28,176.24,9.29487226]
["bitfinex","SOLUSD",1752795166207,9.88128583,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752795166408,4.20806382,176.26,176.24,9.29487226]
["bitfinex","SOLUSD",1752795166709,4.20731856,176.25,176.24,9.29487226]
["bitfinex","SOLUSD",1752795167618,15.75604103,176.31,176.24,9.29487226]
["bitfinex","SOLUSD",1752795167619,6.487,176.34,176.24,26.07955623]
["bitfinex","SOLUSD",1752795167926,4.21515066,176.33,176.3,9.26487226]
["bitfinex","SOLUSD",1752795168107,4.21515066,176.32,176.3,9.26487226]
["bitfinex","SOLUSD",1752795168437,32.487,176.34,176.3,9.26487226]
["bitfinex","SOLUSD",1752795168932,32.487,176.34,176.24,17.38209204]
["bitfinex","SOLUSD",1752795168933,21.42303458,176.34,176.28,9.26487226]
["bitfinex","SOLUSD",1752795169323,26.0,176.32,176.28,9.26487226]
["bitfinex","SOLUSD",1752795169915,31.67154746,176.32,176.28,9.26487226]
["bitfinex","SOLUSD",1752795170724,40.93641972,176.32,176.27,9.26487226]
["bitfinex","SOLUSD",1752795170935,9.26487226,176.3,176.24,0.03]
["bitfinex","SOLUSD",1752795171121,9.26487226,176.3,176.24,9.29487226]
["bitfinex","SOLUSD",1752795171317,9.26487226,176.3,176.24,0.03]
["bitfinex","SOLUSD",1752795171631,9.26487226,176.29,176.24,0.03]
["bitfinex","SOLUSD",1752795171818,9.26487226,176.29,176.24,9.29487226]
["bitfinex","SOLUSD",1752795172327,14.93766554,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795173532,5.67279328,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795175124,31.79305665,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795176018,42.78468397,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795176216,54.25149948,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795176631,31.67375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795177934,5.79305665,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795178141,30.9,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752795178452,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795180443,23.25118397,176.31,176.25,5.79305665]
["bitfinex","SOLUSD",1752795180444,12.25955665,176.31,176.25,5.79305665]
["bitfinex","SOLUSD",1752795180636,62.63223715,176.3,176.26,5.79305665]
["bitfinex","SOLUSD",1752795180946,0.06,176.3,176.24,5.70401162]
["bitfinex","SOLUSD",1752795181136,5.73219372,176.3,176.24,5.70401162]
["bitfinex","SOLUSD",1752795181450,0.06,176.3,176.28,5.79305665]
["bitfinex","SOLUSD",1752795181846,0.06,176.3,176.29,5.79305665]
["bitfinex","SOLUSD",1752795182149,0.06,176.3,176.24,6.27141969]
["bitfinex","SOLUSD",1752795182342,0.06,176.3,176.28,5.79305665]
["bitfinex","SOLUSD",1752795182725,0.06,176.3,176.29,5.79305665]
["bitfinex","SOLUSD",1752795184532,0.06,176.3,176.25,36.64283999]
["bitfinex","SOLUSD",1752795184746,0.06,176.3,176.29,5.79305665]
["bitfinex","SOLUSD",1752795188945,0.06,176.3,176.24,30.91]
["bitfinex","SOLUSD",1752795189549,0.06,176.3,176.28,5.79305665]
["bitfinex","SOLUSD",1752795190045,0.06,176.3,176.29,5.79305665]
["bitfinex","SOLUSD",1752795191327,0.06,176.3,176.29,6.48305665]
["bitfinex","SOLUSD",1752795195048,0.06,176.3,176.29,0.69]
["bitfinex","SOLUSD",1752795195247,0.06,176.3,176.29,6.48305665]
["bitfinex","SOLUSD",1752795196354,0.06,176.3,176.27,6.0]
["bitfinex","SOLUSD",1752795196527,0.06,176.3,176.28,0.69]
["bitfinex","SOLUSD",1752795196848,0.06,176.3,176.29,5.79305665]
["bitfinex","SOLUSD",1752795197252,0.06,176.3,176.27,11.79305665]
["bitfinex","SOLUSD",1752795197650,0.06,176.3,176.27,6.0]
["bitfinex","SOLUSD",1752795198038,0.06,176.3,176.27,11.79305665]
["bitfinex","SOLUSD",1752795198853,5.73214974,176.3,176.27,6.0]
["bitfinex","SOLUSD",1752795199160,11.88520639,176.3,176.27,6.0]
["bitfinex","SOLUSD",1752795199456,31.79305665,176.28,176.27,6.0]
["bitfinex","SOLUSD",1752795199661,62.99305665,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795199843,56.84,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795200158,56.84,176.28,176.24,6.51305665]
["bitfinex","SOLUSD",1752795200356,56.84,176.28,176.25,6.48305665]
["bitfinex","SOLUSD",1752795200660,56.84,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752795200837,5.6731151,176.27,176.26,0.69]
["bitfinex","SOLUSD",1752795201253,5.6731151,176.27,176.25,5.79305665]
["bitfinex","SOLUSD",1752795201861,5.6731151,176.27,176.25,6.48305665]
["bitfinex","SOLUSD",1752795202157,5.6731151,176.27,176.26,0.69]
["bitfinex","SOLUSD",1752795203264,5.67247149,176.29,176.26,0.69]
["bitfinex","SOLUSD",1752795204263,6.15305665,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752795204757,36.99305665,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752795205057,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795205943,5.67343696,176.26,176.25,0.71]
["bitfinex","SOLUSD",1752795207059,5.67343696,176.26,176.24,5.82305665]
["bitfinex","SOLUSD",1752795207060,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795207638,11.82649361,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795208955,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795209155,5.67343696,176.26,176.24,0.74]
["bitfinex","SOLUSD",1752795209360,5.67343696,176.26,176.25,0.71]
["bitfinex","SOLUSD",1752795210075,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795210284,5.67343696,176.26,176.25,0.71]
["bitfinex","SOLUSD",1752795210856,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795211263,5.67343696,176.26,176.25,0.71]
["bitfinex","SOLUSD",1752795212465,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795212670,5.67343696,176.26,176.24,0.74]
["bitfinex","SOLUSD",1752795212841,11.46649361,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795213041,42.28649361,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795213544,36.49343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795215050,36.49343696,176.26,176.25,0.71]
["bitfinex","SOLUSD",1752795215651,5.67343696,176.26,176.25,0.71]
["bitfinex","SOLUSD",1752795216942,5.67343696,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752795217542,5.67343696,176.26,176.24,0.74]
["bitfinex","SOLUSD",1752795217968,5.67343696,176.26,176.25,0.71]
["bitfinex","SOLUSD",1752795218550,5.67320651,176.27,176.25,6.50305665]
["bitfinex","SOLUSD",1752795218740,5.67320651,176.27,176.25,5.79305665]
["bitfinex","SOLUSD",1752795218944,5.67320651,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752795219265,5.79305665,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795219569,31.79305665,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795219984,32.15305665,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795220672,37.82681551,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795221568,32.03375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795221774,37.82681551,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752795222677,31.67440276,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752795223058,37.46745941,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752795223254,37.82745941,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752795223463,37.82745941,176.23,176.21,3.5966922]
["bitfinex","SOLUSD",1752795223665,36.59305665,176.22,176.21,3.5966922]
["bitfinex","SOLUSD",1752795223957,36.95305665,176.22,176.21,3.5966922]
["bitfinex","SOLUSD",1752795224175,36.95305665,176.22,176.19,0.03]
["bitfinex","SOLUSD",1752795224176,26.0,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795224366,62.59305665,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795224769,68.26842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795227063,62.47536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795228752,68.26842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795229276,68.62842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795230187,62.47536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795230358,68.26842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795231056,31.67536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795231266,62.45536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795232257,68.24842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795232682,68.60842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795233063,68.24842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795234174,62.45536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795234484,68.24842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795234792,68.60842554,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752795236282,68.60842554,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752795236593,85.39310951,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752795237393,105.3745884,176.2,176.16,1e-08]
["bitfinex","SOLUSD",1752795237593,31.79305665,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795237808,62.57305665,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795238093,62.93305665,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795238390,55.81238397,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795238598,61.60544062,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795239266,55.81238397,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795239582,67.28177597,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795240193,19.717092,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795240499,43.790892,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795240793,36.45633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795240992,42.249392,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795241288,68.249392,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795241700,62.45633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795242072,19.98147889,176.2,176.16,0.68000001]
["bitfinex","SOLUSD",1752795242275,30.78,176.19,176.16,0.68000001]
["bitfinex","SOLUSD",1752795242470,62.45569101,176.19,176.17,0.68]
["bitfinex","SOLUSD",1752795243076,62.45569101,176.19,176.16,5.79305666]
["bitfinex","SOLUSD",1752795243373,36.45569101,176.19,176.18,0.68]
["bitfinex","SOLUSD",1752795243569,62.43536889,176.2,176.18,0.68]
["bitfinex","SOLUSD",1752795243798,62.43536889,176.2,176.16,5.79305666]
["bitfinex","SOLUSD",1752795243799,56.76,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752795244104,0.06,176.21,176.19,6.47305665]
["bitfinex","SOLUSD",1752795244308,0.06,176.21,176.2,6.47305665]
["bitfinex","SOLUSD",1752795244684,0.06,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752795245210,0.06,176.21,176.2,6.47305665]
["bitfinex","SOLUSD",1752795245515,0.06,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752795245683,0.06,176.21,176.2,6.47305665]
["bitfinex","SOLUSD",1752795246593,0.06,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752795246919,0.06,176.21,176.2,6.47305665]
["bitfinex","SOLUSD",1752795247617,0.06,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752795247865,0.06,176.21,176.2,6.47305665]
["bitfinex","SOLUSD",1752795248192,0.06,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752795248527,0.06,176.21,176.2,6.47305665]
["bitfinex","SOLUSD",1752795250411,0.06,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752795250801,0.06,176.21,176.2,6.47305665]
["bitfinex","SOLUSD",1752795252616,0.06,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752795253126,0.06,176.21,176.2,6.47305665]
["bitfinex","SOLUSD",1752795253998,0.06,176.21,176.17,6.0]
["bitfinex","SOLUSD",1752795254204,5.79305665,176.18,176.17,6.0]
["bitfinex","SOLUSD",1752795254411,30.8,176.21,176.17,6.0]
["bitfinex","SOLUSD",1752795254924,5.79305665,176.2,176.17,6.68]
["bitfinex","SOLUSD",1752795255421,5.79305665,176.2,176.18,0.68]
["bitfinex","SOLUSD",1752795255630,5.79305665,176.19,176.17,6.0]
["bitfinex","SOLUSD",1752795255816,5.67601316,176.18,176.17,6.0]
["bitfinex","SOLUSD",1752795256916,5.67601316,176.18,176.17,6.68]
["bitfinex","SOLUSD",1752795257627,5.67575017,176.19,176.17,6.68]
["bitfinex","SOLUSD",1752795259222,5.67575017,176.19,176.18,0.68]
["bitfinex","SOLUSD",1752795259420,26.0,176.19,176.18,0.68]
["bitfinex","SOLUSD",1752795259831,31.79305665,176.19,176.17,6.0]
["bitfinex","SOLUSD",1752795260225,26.0,176.19,176.17,6.0]
["bitfinex","SOLUSD",1752795260835,31.79305665,176.19,176.17,6.0]
["bitfinex","SOLUSD",1752795261327,5.67601316,176.18,176.17,6.0]
["bitfinex","SOLUSD",1752795261742,42.20906981,176.18,176.17,6.0]
["bitfinex","SOLUSD",1752795261942,44.22886981,176.18,176.16,1e-08]
["bitfinex","SOLUSD",1752795262120,6.15305665,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795262870,22.93774062,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795263222,28.61407597,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795263726,35.10027597,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752795264920,42.78468397,176.13,176.09,0.1]
["bitfinex","SOLUSD",1752795265118,31.6785917,176.1,176.09,0.1]
["bitfinex","SOLUSD",1752795265422,31.6785917,176.1,176.09,0.81]
["bitfinex","SOLUSD",1752795265639,26.0,176.1,176.09,0.81]
["bitfinex","SOLUSD",1752795266242,31.6785917,176.1,176.09,0.81]
["bitfinex","SOLUSD",1752795266558,26.0,176.1,176.09,0.81]
["bitfinex","SOLUSD",1752795266921,5.67833006,176.11,176.09,0.81]
["bitfinex","SOLUSD",1752795267248,5.67833006,176.11,176.1,0.71]
["bitfinex","SOLUSD",1752795267438,62.71809955,176.12,176.1,0.71]
["bitfinex","SOLUSD",1752795267815,62.71809955,176.12,176.11,0.71]
["bitfinex","SOLUSD",1752795268318,5.67755437,176.14,176.11,6.50305665]
["bitfinex","SOLUSD",1752795268524,0.06,176.2,176.13,5.79305665]
["bitfinex","SOLUSD",1752795268717,5.67601316,176.18,176.14,6.50305665]
["bitfinex","SOLUSD",1752795268921,5.67601316,176.18,176.15,0.71]
["bitfinex","SOLUSD",1752795269130,31.67601316,176.18,176.15,0.71]
["bitfinex","SOLUSD",1752795269529,31.67601316,176.18,176.16,0.71]
["bitfinex","SOLUSD",1752795269847,31.67601316,176.18,176.17,0.71]
["bitfinex","SOLUSD",1752795270151,31.67601316,176.18,176.14,0.71]
["bitfinex","SOLUSD",1752795270449,31.79305665,176.15,176.11,0.71]
["bitfinex","SOLUSD",1752795270847,31.79305665,176.15,176.12,0.71]
["bitfinex","SOLUSD",1752795271056,5.79305665,176.14,176.1,0.71]
["bitfinex","SOLUSD",1752795271227,5.79305665,176.13,176.1,0.71]
["bitfinex","SOLUSD",1752795271431,5.67794685,176.12,176.1,0.71]
["bitfinex","SOLUSD",1752795272155,5.67794685,176.12,176.09,0.1]
["bitfinex","SOLUSD",1752795272356,5.67794685,176.12,176.09,0.81]
["bitfinex","SOLUSD",1752795273440,11.4710035,176.12,176.09,0.81]
["bitfinex","SOLUSD",1752795274453,5.67794685,176.12,176.09,0.81]
["bitfinex","SOLUSD",1752795275066,26.0,176.1,176.09,0.1]
["bitfinex","SOLUSD",1752795275429,37.47164835,176.1,176.09,0.1]
["bitfinex","SOLUSD",1752795275622,31.6785917,176.1,176.09,0.1]
["bitfinex","SOLUSD",1752795276036,32.0385917,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752795276236,37.45305665,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795277043,31.66,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795277354,57.3,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795277538,62.97891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795277935,68.77197084,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795278536,62.97891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795278737,62.97891419,176.09,176.08,0.74]
["bitfinex","SOLUSD",1752795278949,31.67891419,176.09,176.08,0.74]
["bitfinex","SOLUSD",1752795280057,37.47197084,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795282149,31.67891419,176.09,176.08,0.74]
["bitfinex","SOLUSD",1752795282349,37.47197084,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795283438,63.01891419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795283757,68.81197084,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795285463,31.67891419,176.09,176.08,0.74]
["bitfinex","SOLUSD",1752795285633,5.67794685,176.12,176.08,6.53305665]
["bitfinex","SOLUSD",1752795285830,5.67794685,176.12,176.09,0.71]
["bitfinex","SOLUSD",1752795285831,31.67794685,176.12,176.09,0.71]
["bitfinex","SOLUSD",1752795286062,51.66587063,176.12,176.09,0.71]
["bitfinex","SOLUSD",1752795286249,5.79305665,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752795286637,26.0,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795286841,31.79305665,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795287874,26.0,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795288070,31.67891419,176.09,176.08,0.74]
["bitfinex","SOLUSD",1752795288366,5.67794685,176.12,176.08,0.74]
["bitfinex","SOLUSD",1752795288966,5.67794685,176.12,176.08,0.03]
["bitfinex","SOLUSD",1752795289169,5.67794685,176.12,176.09,0.71]
["bitfinex","SOLUSD",1752795289170,26.0,176.1,176.09,0.71]
["bitfinex","SOLUSD",1752795289375,31.79305665,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752795289537,5.79305665,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795289737,31.79305665,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795289957,26.0,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795290159,37.83197084,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795290366,11.83197084,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795290969,26.0,176.06,176.0,0.71]
["bitfinex","SOLUSD",1752795291180,5.79305665,176.03,176.0,0.71]
["bitfinex","SOLUSD",1752795291342,5.79305665,176.02,176.0,0.71]
["bitfinex","SOLUSD",1752795291542,57.78,176.06,176.0,0.71]
["bitfinex","SOLUSD",1752795291954,5.79305665,176.03,176.0,0.71]
["bitfinex","SOLUSD",1752795292272,5.68117259,176.02,176.0,0.71]
["bitfinex","SOLUSD",1752795292956,5.79305665,176.01,175.98,0.69]
["bitfinex","SOLUSD",1752795293140,5.68117259,176.02,175.98,0.69]
["bitfinex","SOLUSD",1752795293342,11.47422924,176.02,175.98,0.69]
["bitfinex","SOLUSD",1752795293546,11.47422924,176.02,175.99,0.69]
["bitfinex","SOLUSD",1752795293764,5.68117259,176.02,175.97,0.69]
["bitfinex","SOLUSD",1752795293968,6.04117259,176.02,175.93,16.78468397]
["bitfinex","SOLUSD",1752795294167,6.04117259,176.02,175.94,6.48305665]
["bitfinex","SOLUSD",1752795294168,11.47513369,176.0,175.94,6.48305665]
["bitfinex","SOLUSD",1752795294349,11.47513369,176.0,175.95,0.69]
["bitfinex","SOLUSD",1752795294551,11.47513369,176.0,175.96,0.69]
["bitfinex","SOLUSD",1752795294751,11.47513369,176.0,175.97,0.69]
["bitfinex","SOLUSD",1752795295172,11.47513369,176.0,175.9,45.69159389]
["bitfinex","SOLUSD",1752795295173,5.79305665,175.98,175.94,0.69]
["bitfinex","SOLUSD",1752795295480,0.36,175.99,175.82,5.68755539]
["bitfinex","SOLUSD",1752795295481,26.0,175.93,175.82,5.68755539]
["bitfinex","SOLUSD",1752795295645,26.0,175.92,175.83,0.69]
["bitfinex","SOLUSD",1752795295847,12.46227041,176.03,175.91,5.79305665]
["bitfinex","SOLUSD",1752795295848,26.0,175.97,175.91,5.79305665]
["bitfinex","SOLUSD",1752795296048,26.0,175.97,175.89,24.76838397]
["bitfinex","SOLUSD",1752795296049,26.0,175.97,175.92,0.69]
["bitfinex","SOLUSD",1752795296576,26.0,175.96,175.93,0.69]
["bitfinex","SOLUSD",1752795296778,26.0,175.97,175.94,0.69]
["bitfinex","SOLUSD",1752795297549,26.0,176.01,175.95,0.69]
["bitfinex","SOLUSD",1752795297748,26.0,175.99,175.96,5.79305665]
["bitfinex","SOLUSD",1752795297955,26.0,175.99,175.96,0.69]
["bitfinex","SOLUSD",1752795298684,37.47531361,175.99,175.94,0.69]
["bitfinex","SOLUSD",1752795299180,26.0,175.99,175.95,0.69]
["bitfinex","SOLUSD",1752795299354,26.0,175.99,175.96,0.69]
["bitfinex","SOLUSD",1752795299557,26.0,175.99,175.95,5.79305665]
["bitfinex","SOLUSD",1752795299854,26.0,175.98,175.96,0.69]
["bitfinex","SOLUSD",1752795300063,26.0,175.98,175.9,22.46970391]
["bitfinex","SOLUSD",1752795300269,26.0,175.98,175.94,6.48305665]
["bitfinex","SOLUSD",1752795300578,26.0,175.98,175.95,6.48305665]
["bitfinex","SOLUSD",1752795300772,26.0,175.98,175.97,5.79305665]
["bitfinex","SOLUSD",1752795301084,26.0,175.98,175.97,0.69]
["bitfinex","SOLUSD",1752795301255,5.79305665,176.01,175.97,0.69]
["bitfinex","SOLUSD",1752795301456,5.79305665,175.99,175.97,0.69]
["bitfinex","SOLUSD",1752795301661,26.0,176.01,175.94,0.69]
["bitfinex","SOLUSD",1752795302151,26.0,176.01,175.96,5.79305665]
["bitfinex","SOLUSD",1752795302352,26.0,175.99,175.98,5.79305665]
["bitfinex","SOLUSD",1752795302553,11.4729385,176.06,175.98,0.69]
["bitfinex","SOLUSD",1752795302856,5.67988185,176.06,176.01,5.79305665]
["bitfinex","SOLUSD",1752795303064,37.4729385,176.06,176.02,0.69]
["bitfinex","SOLUSD",1752795303260,37.4729385,176.06,176.01,5.79305665]
["bitfinex","SOLUSD",1752795303570,5.67988185,176.06,176.0,5.79305665]
["bitfinex","SOLUSD",1752795303757,26.0,176.05,176.02,0.69]
["bitfinex","SOLUSD",1752795303954,26.0,176.05,175.97,1.6575]
["bitfinex","SOLUSD",1752795303955,26.0,176.05,176.03,0.69]
["bitfinex","SOLUSD",1752795304149,0.36,176.09,176.03,0.69]
["bitfinex","SOLUSD",1752795304375,26.0,176.05,176.03,0.69]
["bitfinex","SOLUSD",1752795304854,5.67958782,176.07,175.98,5.68239177]
["bitfinex","SOLUSD",1752795305071,5.67958782,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752795305072,5.79305665,176.06,176.03,0.69]
["bitfinex","SOLUSD",1752795305272,31.67958782,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752795305471,31.67958782,176.07,176.04,0.69]
["bitfinex","SOLUSD",1752795305472,31.79305665,176.07,176.04,0.69]
["bitfinex","SOLUSD",1752795305777,26.0,176.05,176.04,0.69]
["bitfinex","SOLUSD",1752795305975,26.0,176.05,176.02,6.48305665]
["bitfinex","SOLUSD",1752795306172,11.47294907,176.06,176.02,0.69]
["bitfinex","SOLUSD",1752795306681,5.79305665,176.06,176.02,0.69]
["bitfinex","SOLUSD",1752795306858,31.67963053,176.07,176.02,6.48305665]
["bitfinex","SOLUSD",1752795307061,31.79305665,176.07,176.03,0.69]
["bitfinex","SOLUSD",1752795307377,26.0,176.05,176.04,0.69]
["bitfinex","SOLUSD",1752795308479,26.0,176.05,176.02,6.48305665]
["bitfinex","SOLUSD",1752795308775,0.03,176.08,176.04,5.79305665]
["bitfinex","SOLUSD",1752795308981,26.0,176.07,176.05,0.69]
["bitfinex","SOLUSD",1752795309184,26.0,176.07,176.0,5.68179816]
["bitfinex","SOLUSD",1752795309185,0.03,176.08,176.06,6.48305665]
["bitfinex","SOLUSD",1752795309384,0.03,176.08,176.07,5.79305665]
["bitfinex","SOLUSD",1752795309592,0.03,176.08,176.07,6.48305665]
["bitfinex","SOLUSD",1752795310303,0.03,176.08,176.02,16.78468397]
["bitfinex","SOLUSD",1752795310304,0.03,176.08,176.04,0.69]
["bitfinex","SOLUSD",1752795310458,0.03,176.08,176.05,5.79305665]
["bitfinex","SOLUSD",1752795310960,0.03,176.08,176.06,0.69]
["bitfinex","SOLUSD",1752795311161,0.03,176.08,176.06,6.48305665]
["bitfinex","SOLUSD",1752795311361,0.03,176.08,176.07,6.48305665]
["bitfinex","SOLUSD",1752795311684,0.03,176.08,176.07,0.69]
["bitfinex","SOLUSD",1752795312769,0.03,176.08,176.07,6.48305665]
["bitfinex","SOLUSD",1752795312968,0.03,176.08,176.07,0.69]
["bitfinex","SOLUSD",1752795313196,0.03,176.08,176.04,5.68027224]
["bitfinex","SOLUSD",1752795313363,5.79305665,176.05,175.99,5.68214103]
["bitfinex","SOLUSD",1752795313559,5.79305665,176.05,175.99,5.79305665]
["bitfinex","SOLUSD",1752795313775,5.79305665,176.05,175.99,0.69]
["bitfinex","SOLUSD",1752795313776,5.79305665,176.04,175.99,0.69]
["bitfinex","SOLUSD",1752795314386,5.79305665,176.04,176.0,0.69]
["bitfinex","SOLUSD",1752795314788,5.79305665,176.04,175.97,7.34024567]
["bitfinex","SOLUSD",1752795314789,31.68027339,176.05,175.98,5.68233398]
["bitfinex","SOLUSD",1752795314989,26.0,176.05,176.01,0.69]
["bitfinex","SOLUSD",1752795315199,26.0,176.05,176.0,5.79305665]
["bitfinex","SOLUSD",1752795315443,26.0,176.05,176.02,0.69]
["bitfinex","SOLUSD",1752795315568,37.47333674,176.05,176.02,0.69]
["bitfinex","SOLUSD",1752795315911,26.0,176.05,176.03,0.69]
["bitfinex","SOLUSD",1752795316691,6.15305665,176.04,175.96,0.69]
["bitfinex","SOLUSD",1752795317008,5.79305665,176.01,175.96,0.69]
["bitfinex","SOLUSD",1752795317285,31.79305665,176.02,175.97,0.69]
["bitfinex","SOLUSD",1752795317660,5.79305665,175.99,175.94,0.06]
["bitfinex","SOLUSD",1752795317894,5.79305665,175.99,175.94,0.75]
["bitfinex","SOLUSD",1752795318467,0.36,176.01,175.94,0.75]
["bitfinex","SOLUSD",1752795318683,5.68181818,176.0,175.94,6.54305665]
["bitfinex","SOLUSD",1752795319090,11.47487483,176.0,175.95,0.69]
["bitfinex","SOLUSD",1752795319306,11.47487483,176.0,175.94,5.85305665]
["bitfinex","SOLUSD",1752795319307,5.79305665,176.0,175.96,0.69]
["bitfinex","SOLUSD",1752795319613,5.79305665,176.0,175.97,0.69]
["bitfinex","SOLUSD",1752795319795,26.0,176.02,175.95,5.79305665]
["bitfinex","SOLUSD",1752795319796,26.0,175.99,175.98,0.69]
["bitfinex","SOLUSD",1752795320105,26.0,176.0,175.95,6.48305665]
["bitfinex","SOLUSD",1752795320413,5.79305665,175.96,175.94,0.06]
["bitfinex","SOLUSD",1752795320614,5.68246391,175.98,175.94,0.06]
["bitfinex","SOLUSD",1752795320825,5.79305665,175.97,175.94,0.06]
["bitfinex","SOLUSD",1752795321119,5.68246391,175.98,175.94,0.06]
["bitfinex","SOLUSD",1752795321484,11.47552056,175.98,175.94,0.06]
["bitfinex","SOLUSD",1752795321687,5.68246391,175.98,175.94,0.06]
["bitfinex","SOLUSD",1752795321887,5.79305665,175.97,175.94,0.06]
["bitfinex","SOLUSD",1752795322590,5.68246391,175.98,175.94,0.73]
["bitfinex","SOLUSD",1752795322825,37.47524891,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752795323010,31.68219226,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752795323517,33.22369878,176.01,175.97,6.46305665]
["bitfinex","SOLUSD",1752795323821,38.17305665,176.02,175.97,6.46305665]
["bitfinex","SOLUSD",1752795323822,38.17305665,176.02,175.98,0.67]
["bitfinex","SOLUSD",1752795323995,11.47440876,176.02,175.98,0.67]
["bitfinex","SOLUSD",1752795324186,26.0,176.01,175.98,0.67]
["bitfinex","SOLUSD",1752795325092,5.68135211,176.02,175.98,0.67]
["bitfinex","SOLUSD",1752795325287,31.68135211,176.02,175.98,0.67]
["bitfinex","SOLUSD",1752795325488,34.2589,176.05,176.0,5.79305665]
["bitfinex","SOLUSD",1752795325715,5.67994285,176.06,176.02,5.79305665]
["bitfinex","SOLUSD",1752795326213,38.38953865,176.08,176.04,5.79305665]
["bitfinex","SOLUSD",1752795326510,0.03,176.08,176.06,5.79305665]
["bitfinex","SOLUSD",1752795326719,0.03,176.08,176.02,5.68114297]
["bitfinex","SOLUSD",1752795326720,0.03,176.08,176.07,5.79305665]
["bitfinex","SOLUSD",1752795326919,0.03,176.08,176.07,6.46305665]
["bitfinex","SOLUSD",1752795327121,5.82305665,176.08,176.03,0.56808498]
["bitfinex","SOLUSD",1752795327421,5.82305665,176.08,175.99,26.0]
["bitfinex","SOLUSD",1752795327422,26.0,176.05,176.01,0.67]
["bitfinex","SOLUSD",1752795328622,31.68025381,176.05,176.01,0.67]
["bitfinex","SOLUSD",1752795329121,26.0,176.05,176.02,0.67]
["bitfinex","SOLUSD",1752795329322,26.0,176.05,176.02,0.7]
["bitfinex","SOLUSD",1752795330698,26.0,176.05,176.03,0.67]
["bitfinex","SOLUSD",1752795332915,31.68034797,176.05,176.02,0.03]
["bitfinex","SOLUSD",1752795333116,31.68034797,176.05,176.02,0.7]
["bitfinex","SOLUSD",1752795334112,26.0,176.05,176.02,0.7]
["bitfinex","SOLUSD",1752795334499,26.0,176.05,176.02,9.99231238]
["bitfinex","SOLUSD",1752795334699,26.0,176.05,176.02,0.7]
["bitfinex","SOLUSD",1752795335020,26.0,176.05,176.03,0.67]
["bitfinex","SOLUSD",1752795335223,0.03,176.08,176.04,9.29231238]
["bitfinex","SOLUSD",1752795335600,0.03,176.08,176.05,9.96231238]
["bitfinex","SOLUSD",1752795336014,0.03,176.08,176.06,9.96231238]
["bitfinex","SOLUSD",1752795336495,0.03,176.08,176.07,0.67]
["bitfinex","SOLUSD",1752795336825,0.03,176.08,176.07,9.96231238]
["bitfinex","SOLUSD",1752795338620,0.03,176.08,176.07,32.42655561]
["bitfinex","SOLUSD",1752795339424,0.03,176.08,176.07,26.74699635]
["bitfinex","SOLUSD",1752795340129,0.03,176.08,176.07,32.42655561]
["bitfinex","SOLUSD",1752795340927,0.06,176.16,176.07,46.62545377]
["bitfinex","SOLUSD",1752795341113,0.06,176.16,176.15,9.29231238]
["bitfinex","SOLUSD",1752795341711,0.06,176.16,176.15,26.74699635]
["bitfinex","SOLUSD",1752795341911,0.06,176.2,176.19,9.29231238]
["bitfinex","SOLUSD",1752795342210,0.06,176.2,176.14,49.36468397]
["bitfinex","SOLUSD",1752795342211,0.06,176.2,176.18,9.29231238]
["bitfinex","SOLUSD",1752795342622,0.06,176.2,176.16,9.96231238]
["bitfinex","SOLUSD",1752795343203,0.06,176.2,176.19,9.29231238]
["bitfinex","SOLUSD",1752795343626,0.06,176.2,176.19,9.96231238]
["bitfinex","SOLUSD",1752795344934,0.06,176.2,176.19,26.74699635]
["bitfinex","SOLUSD",1752795345729,0.06,176.2,176.19,32.42268736]
["bitfinex","SOLUSD",1752795345926,0.06,176.2,176.19,64.88268736]
["bitfinex","SOLUSD",1752795346324,0.06,176.2,176.19,55.59037498]
["bitfinex","SOLUSD",1752795346628,0.06,176.2,176.19,64.90268736]
["bitfinex","SOLUSD",1752795347719,0.06,176.2,176.19,32.42268736]
["bitfinex","SOLUSD",1752795347913,0.06,176.2,176.19,64.90268736]
["bitfinex","SOLUSD",1752795348622,0.06,176.2,176.19,64.92268736]
["bitfinex","SOLUSD",1752795349338,0.06,176.21,176.2,16.78468397]
["bitfinex","SOLUSD",1752795349543,0.06,176.21,176.2,27.31453323]
["bitfinex","SOLUSD",1752795351138,0.06,176.21,176.2,32.98990212]
["bitfinex","SOLUSD",1752795352220,0.06,176.21,176.2,56.13758974]
["bitfinex","SOLUSD",1752795352420,0.06,176.21,176.2,59.18699635]
["bitfinex","SOLUSD",1752795353338,0.06,176.21,176.2,9.96231238]
["bitfinex","SOLUSD",1752795353540,0.06,176.21,176.17,0.68]
["bitfinex","SOLUSD",1752795353723,0.06,176.21,176.18,9.29231238]
["bitfinex","SOLUSD",1752795354242,0.06,176.21,176.16,32.38]
["bitfinex","SOLUSD",1752795354457,0.06,176.21,176.17,9.29231238]
["bitfinex","SOLUSD",1752795355015,0.06,176.21,176.17,9.97231238]
["bitfinex","SOLUSD",1752795355237,0.06,176.21,176.17,0.68]
["bitfinex","SOLUSD",1752795355544,0.51,176.21,176.15,16.78468397]
["bitfinex","SOLUSD",1752795355728,0.51,176.21,176.2,9.29231238]
["bitfinex","SOLUSD",1752795355729,0.06,176.21,176.2,9.29231238]
["bitfinex","SOLUSD",1752795356245,0.06,176.21,176.2,26.75699635]
["bitfinex","SOLUSD",1752795356452,0.06,176.21,176.2,32.99990212]
["bitfinex","SOLUSD",1752795356940,0.06,176.21,176.2,64.77236524]
["bitfinex","SOLUSD",1752795357137,0.06,176.21,176.2,55.48005286]
["bitfinex","SOLUSD",1752795357335,0.06,176.21,176.2,59.09699635]
["bitfinex","SOLUSD",1752795357839,0.06,176.21,176.2,64.77236524]
["bitfinex","SOLUSD",1752795359625,0.06,176.21,176.2,32.43236524]
["bitfinex","SOLUSD",1752795359830,0.06,176.21,176.2,64.73236524]
["bitfinex","SOLUSD",1752795360028,0.06,176.21,176.17,0.68]
["bitfinex","SOLUSD",1752795360343,0.06,176.21,176.19,9.29231238]
["bitfinex","SOLUSD",1752795360844,0.06,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752795361032,0.06,176.21,176.2,9.97231238]
["bitfinex","SOLUSD",1752795361349,0.06,176.21,176.17,37.95622412]
["bitfinex","SOLUSD",1752795361350,0.06,176.21,176.18,0.68]
["bitfinex","SOLUSD",1752795361539,9.29231238,176.19,176.13,38.88373762]
["bitfinex","SOLUSD",1752795361837,9.29231238,176.19,176.13,38.20373762]
["bitfinex","SOLUSD",1752795362246,43.67581238,176.2,176.14,9.29231238]
["bitfinex","SOLUSD",1752795362456,5.67569101,176.19,176.15,9.29231238]
["bitfinex","SOLUSD",1752795362619,9.74231238,176.18,176.13,38.20373762]
["bitfinex","SOLUSD",1752795362819,26.0,176.16,176.13,38.20373762]
["bitfinex","SOLUSD",1752795363052,26.45,176.16,176.13,38.20373762]
["bitfinex","SOLUSD",1752795364347,26.45,176.16,176.13,47.49605]
["bitfinex","SOLUSD",1752795364546,26.45,176.16,176.13,38.20373762]
["bitfinex","SOLUSD",1752795364729,32.12683273,176.16,176.13,38.20373762]
["bitfinex","SOLUSD",1752795365131,7.9335,176.2,176.13,38.20373762]
["bitfinex","SOLUSD",1752795365132,5.676294,176.18,176.15,9.29231238]
["bitfinex","SOLUSD",1752795365329,9.29231238,176.16,176.13,38.20373762]
["bitfinex","SOLUSD",1752795365535,0.45,176.15,176.13,38.20373762]
["bitfinex","SOLUSD",1752795365729,26.45,176.15,176.13,38.20373762]
["bitfinex","SOLUSD",1752795366146,35.29231238,176.15,176.13,38.20373762]
["bitfinex","SOLUSD",1752795366343,26.0,176.11,176.08,0.03]
["bitfinex","SOLUSD",1752795366653,5.6785917,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752795367024,6.1285917,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752795367337,0.45,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795367652,9.74231238,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795368542,42.40231238,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795368750,48.08122657,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795369126,26.0,176.06,176.02,0.03]
["bitfinex","SOLUSD",1752795369325,9.29231238,176.05,176.02,0.03]
["bitfinex","SOLUSD",1752795369624,9.29231238,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795370259,9.74231238,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795370473,35.74231238,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795370632,26.45,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795371148,26.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795371738,26.45,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795372249,31.68084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795372432,26.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795372626,1.5794,176.04,176.02,0.71]
["bitfinex","SOLUSD",1752795372838,26.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795373332,1.5794,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795373333,7.25997074,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795373741,1.5794,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795374128,26.0,176.05,176.02,9.32231238]
["bitfinex","SOLUSD",1752795374325,5.67955926,176.07,176.02,0.03]
["bitfinex","SOLUSD",1752795374536,14.97187164,176.07,176.02,9.32231238]
["bitfinex","SOLUSD",1752795374731,9.29231238,176.06,176.02,0.03]
["bitfinex","SOLUSD",1752795375256,0.45,176.06,176.02,0.03]
["bitfinex","SOLUSD",1752795375562,0.1,176.05,176.02,0.03]
["bitfinex","SOLUSD",1752795376157,26.0,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795377127,5.68021083,176.05,176.02,0.71]
["bitfinex","SOLUSD",1752795377128,26.0,176.05,176.02,0.71]
["bitfinex","SOLUSD",1752795377360,26.0,176.05,176.02,9.32231238]
["bitfinex","SOLUSD",1752795378260,26.0,176.05,176.03,9.97231238]
["bitfinex","SOLUSD",1752795378769,34.1635,176.08,176.04,9.29231238]
["bitfinex","SOLUSD",1752795378770,60.1635,176.08,176.04,9.29231238]
["bitfinex","SOLUSD",1752795378938,60.1635,176.08,176.03,0.68]
["bitfinex","SOLUSD",1752795378939,1.5035,176.08,176.05,9.29231238]
["bitfinex","SOLUSD",1752795379137,38.7663,176.11,176.05,9.97231238]
["bitfinex","SOLUSD",1752795379138,53.73713524,176.11,176.05,9.97231238]
["bitfinex","SOLUSD",1752795379353,26.0,176.08,176.02,0.71]
["bitfinex","SOLUSD",1752795379657,26.0,176.08,176.04,9.29231238]
["bitfinex","SOLUSD",1752795379859,26.1,176.08,176.04,9.29231238]
["bitfinex","SOLUSD",1752795380756,5.67955926,176.07,176.04,9.29231238]
["bitfinex","SOLUSD",1752795380937,0.45,176.06,176.02,0.03]
["bitfinex","SOLUSD",1752795381136,0.45,176.05,176.02,0.03]
["bitfinex","SOLUSD",1752795381557,26.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795381867,26.45,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795382164,0.45,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795382347,9.74231238,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795382553,6.6383,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795382742,21.61146223,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795382938,12.31914985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795383144,21.61146223,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795384776,6.1883,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795385073,60.1613,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795385366,33.20194596,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795385974,27.5213,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795387145,26.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795387869,26.0,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795388372,26.0,176.04,176.02,0.74]
["bitfinex","SOLUSD",1752795389749,26.0,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795390151,154.4007,176.07,176.03,10.00231238]
["bitfinex","SOLUSD",1752795390350,26.0,176.05,176.04,0.71]
["bitfinex","SOLUSD",1752795390667,26.0,176.06,176.04,10.00231238]
["bitfinex","SOLUSD",1752795390868,7.34067375,176.08,176.05,0.71]
["bitfinex","SOLUSD",1752795391180,38.23865499,176.1,176.06,9.29231238]
["bitfinex","SOLUSD",1752795391481,38.23865499,176.1,176.02,5.71114948]
["bitfinex","SOLUSD",1752795391482,7.3301599,176.12,176.08,9.29231238]
["bitfinex","SOLUSD",1752795391648,26.0,176.1,176.08,10.00231238]
["bitfinex","SOLUSD",1752795391849,1.6522,176.12,176.08,10.00231238]
["bitfinex","SOLUSD",1752795392073,1.6522,176.12,176.09,9.29231238]
["bitfinex","SOLUSD",1752795392279,9.29231238,176.14,176.09,10.00231238]
["bitfinex","SOLUSD",1752795392468,174.3,176.13,176.09,10.00231238]
["bitfinex","SOLUSD",1752795392666,179.97778234,176.13,176.09,0.71]
["bitfinex","SOLUSD",1752795392870,180.42778234,176.13,176.08,9.29231238]
["bitfinex","SOLUSD",1752795393080,154.42778234,176.13,176.08,10.00231238]
["bitfinex","SOLUSD",1752795393489,180.42778234,176.13,176.08,10.00231238]
["bitfinex","SOLUSD",1752795393997,179.97778234,176.13,176.08,10.00231238]
["bitfinex","SOLUSD",1752795394311,180.42778234,176.13,176.08,10.00231238]
["bitfinex","SOLUSD",1752795394477,189.72009472,176.13,176.08,10.00231238]
["bitfinex","SOLUSD",1752795394671,189.72009472,176.13,176.08,9.29231238]
["bitfinex","SOLUSD",1752795395397,189.72009472,176.13,176.1,9.29231238]
["bitfinex","SOLUSD",1752795395398,174.3,176.13,176.1,9.29231238]
["bitfinex","SOLUSD",1752795395703,174.3,176.13,176.1,10.00231238]
["bitfinex","SOLUSD",1752795396168,174.3,176.13,176.12,9.29231238]
["bitfinex","SOLUSD",1752795396365,174.3,176.13,176.05,33.06802044]
["bitfinex","SOLUSD",1752795396366,26.0,176.13,176.1,9.29231238]
["bitfinex","SOLUSD",1752795396688,26.0,176.13,176.08,6.38917591]
["bitfinex","SOLUSD",1752795396897,26.0,176.13,176.1,9.29231238]
["bitfinex","SOLUSD",1752795397071,26.0,176.13,176.1,10.00231238]
["bitfinex","SOLUSD",1752795397463,31.67769754,176.13,176.07,5.67947706]
["bitfinex","SOLUSD",1752795397690,31.67769754,176.13,176.07,6.38947706]
["bitfinex","SOLUSD",1752795397892,40.97000992,176.13,176.08,9.29231238]
["bitfinex","SOLUSD",1752795398101,40.97000992,176.13,176.09,9.29231238]
["bitfinex","SOLUSD",1752795398102,31.67769754,176.13,176.09,9.29231238]
["bitfinex","SOLUSD",1752795398976,0.45,176.12,176.05,6.39020448]
["bitfinex","SOLUSD",1752795399190,9.74231238,176.12,176.07,9.29231238]
["bitfinex","SOLUSD",1752795399382,40.97000992,176.13,176.08,9.29231238]
["bitfinex","SOLUSD",1752795399585,41.42000992,176.13,176.08,9.29231238]
["bitfinex","SOLUSD",1752795399802,26.0,176.13,176.09,9.29231238]
["bitfinex","SOLUSD",1752795400003,26.0,176.13,176.1,10.00231238]
["bitfinex","SOLUSD",1752795400191,31.67762666,176.13,176.1,10.00231238]
["bitfinex","SOLUSD",1752795400594,31.67762666,176.13,176.09,9.29231238]
["bitfinex","SOLUSD",1752795400900,26.0,176.13,176.1,10.00231238]
["bitfinex","SOLUSD",1752795402000,31.67764524,176.13,176.09,9.29231238]
["bitfinex","SOLUSD",1752795402404,32.12764524,176.13,176.09,9.29231238]
["bitfinex","SOLUSD",1752795402916,0.45,176.12,176.08,9.29231238]
["bitfinex","SOLUSD",1752795403201,31.67764524,176.13,176.09,9.29231238]
["bitfinex","SOLUSD",1752795403380,32.12764524,176.13,176.09,9.29231238]
["bitfinex","SOLUSD",1752795403580,0.45,176.12,176.08,9.29231238]
["bitfinex","SOLUSD",1752795404180,9.74231238,176.11,176.04,17.49468397]
["bitfinex","SOLUSD",1752795404392,9.29231238,176.09,176.04,0.71]
["bitfinex","SOLUSD",1752795404786,9.74231238,176.09,176.04,0.71]
["bitfinex","SOLUSD",1752795404979,5.67923671,176.08,176.04,0.71]
["bitfinex","SOLUSD",1752795405179,26.0,176.08,176.06,9.29231238]
["bitfinex","SOLUSD",1752795405399,26.0,176.08,176.04,0.71]
["bitfinex","SOLUSD",1752795405606,26.0,176.08,176.04,10.00231238]
["bitfinex","SOLUSD",1752795406006,26.0,176.08,176.06,9.29231238]
["bitfinex","SOLUSD",1752795406289,26.0,176.08,176.03,5.68084985]
["bitfinex","SOLUSD",1752795406600,26.0,176.08,176.04,10.00231238]
["bitfinex","SOLUSD",1752795407603,26.0,176.07,176.04,9.29231238]
["bitfinex","SOLUSD",1752795407801,26.0,176.07,176.03,9.29231238]
["bitfinex","SOLUSD",1752795408013,26.0,176.07,176.04,9.29231238]
["bitfinex","SOLUSD",1752795408214,5.6793097,176.08,176.04,9.29231238]
["bitfinex","SOLUSD",1752795408418,5.6793097,176.08,176.04,10.00231238]
["bitfinex","SOLUSD",1752795408713,5.67902015,176.09,176.05,9.29231238]
["bitfinex","SOLUSD",1752795409021,5.67902015,176.09,176.05,6.51508982]
["bitfinex","SOLUSD",1752795410817,5.67902015,176.09,176.05,0.71]
["bitfinex","SOLUSD",1752795411226,5.67902015,176.09,176.05,6.51508982]
["bitfinex","SOLUSD",1752795412523,31.67865057,176.1,176.07,5.80508982]
["bitfinex","SOLUSD",1752795412694,31.67865057,176.1,176.06,5.80508982]
["bitfinex","SOLUSD",1752795412896,31.67865057,176.1,176.07,0.7]
["bitfinex","SOLUSD",1752795413722,26.0,176.09,176.08,0.7]
["bitfinex","SOLUSD",1752795413907,148.3,176.14,176.09,0.7]
["bitfinex","SOLUSD",1752795413908,5.6774154,176.14,176.09,0.7]
["bitfinex","SOLUSD",1752795414226,6.25508982,176.13,176.07,5.80508982]
["bitfinex","SOLUSD",1752795414412,11.48303667,176.12,176.07,5.80508982]
["bitfinex","SOLUSD",1752795414612,0.45,176.11,176.06,6.50508982]
["bitfinex","SOLUSD",1752795415235,11.48303667,176.12,176.07,0.7]
["bitfinex","SOLUSD",1752795415536,0.45,176.11,176.06,6.50508982]
["bitfinex","SOLUSD",1752795415737,6.25508982,176.11,176.06,6.50508982]
["bitfinex","SOLUSD",1752795416044,5.67794685,176.12,176.07,6.50508982]
["bitfinex","SOLUSD",1752795416249,5.67794685,176.12,176.08,6.50508982]
["bitfinex","SOLUSD",1752795416848,0.06,176.1,176.08,5.80508982]
["bitfinex","SOLUSD",1752795417039,0.06,176.1,176.07,5.80508982]
["bitfinex","SOLUSD",1752795417224,0.06,176.1,176.07,6.50508982]
["bitfinex","SOLUSD",1752795417625,26.0,176.09,176.04,55.35514319]
["bitfinex","SOLUSD",1752795417842,26.0,176.09,176.06,5.80508982]
["bitfinex","SOLUSD",1752795418135,26.0,176.09,176.06,6.50508982]
["bitfinex","SOLUSD",1752795418507,26.0,176.09,176.07,5.80508982]
["bitfinex","SOLUSD",1752795419218,26.0,176.09,176.07,6.50508982]
["bitfinex","SOLUSD",1752795419648,26.0,176.09,176.04,16.81468397]
["bitfinex","SOLUSD",1752795419822,37.48410066,176.09,176.04,0.03]
["bitfinex","SOLUSD",1752795420140,26.0,176.09,176.06,5.80508982]
["bitfinex","SOLUSD",1752795420347,0.06,176.1,176.08,5.80508982]
["bitfinex","SOLUSD",1752795420526,0.06,176.1,176.09,0.7]
["bitfinex","SOLUSD",1752795420719,26.06,176.1,176.09,6.50508982]
["bitfinex","SOLUSD",1752795420929,0.06,176.1,176.09,23.28977379]
["bitfinex","SOLUSD",1752795421532,0.06,176.1,176.09,28.96868798]
["bitfinex","SOLUSD",1752795422118,0.06,176.1,176.09,6.50508982]
["bitfinex","SOLUSD",1752795422514,0.06,176.1,176.09,0.7]
["bitfinex","SOLUSD",1752795422711,0.06,176.1,176.09,5.80508982]
["bitfinex","SOLUSD",1752795422930,0.06,176.1,176.09,6.50508982]
["bitfinex","SOLUSD",1752795424220,0.06,176.1,176.09,5.80508982]
["bitfinex","SOLUSD",1752795424844,0.06,176.1,176.07,32.7]
["bitfinex","SOLUSD",1752795425016,0.06,176.1,176.09,5.80508982]
["bitfinex","SOLUSD",1752795425735,0.06,176.1,176.09,6.50508982]
["bitfinex","SOLUSD",1752795426619,0.06,176.1,176.09,0.7]
["bitfinex","SOLUSD",1752795426819,0.06,176.1,176.09,12.18400401]
["bitfinex","SOLUSD",1752795427019,0.06,176.1,176.09,28.96868798]
["bitfinex","SOLUSD",1752795431361,0.06,176.1,176.09,12.18400401]
["bitfinex","SOLUSD",1752795433749,0.06,176.16,176.1,16.78468397]
["bitfinex","SOLUSD",1752795434060,0.06,176.16,176.12,16.78468397]
["bitfinex","SOLUSD",1752795434236,0.06,176.16,176.13,5.80508982]
["bitfinex","SOLUSD",1752795434440,0.06,176.16,176.12,5.80508982]
["bitfinex","SOLUSD",1752795435056,0.06,176.16,176.12,6.50508982]
["bitfinex","SOLUSD",1752795435263,0.06,176.16,176.13,5.80508982]
["bitfinex","SOLUSD",1752795435463,0.06,176.16,176.13,6.50508982]
["bitfinex","SOLUSD",1752795435663,26.06,176.16,176.13,6.50508982]
["bitfinex","SOLUSD",1752795435865,0.06,176.16,176.14,6.50508982]
["bitfinex","SOLUSD",1752795436059,0.06,176.16,176.15,6.50508982]
["bitfinex","SOLUSD",1752795436459,0.06,176.16,176.15,23.28977379]
["bitfinex","SOLUSD",1752795436943,0.06,176.18,176.15,23.28977379]
["bitfinex","SOLUSD",1752795437268,0.06,176.18,176.17,5.80508982]
["bitfinex","SOLUSD",1752795437570,0.06,176.18,176.17,54.32977379]
["bitfinex","SOLUSD",1752795437758,0.06,176.18,176.17,60.70610914]
["bitfinex","SOLUSD",1752795439155,0.06,176.18,176.17,55.02977379]
["bitfinex","SOLUSD",1752795439375,0.06,176.18,176.17,60.70610914]
["bitfinex","SOLUSD",1752795439880,0.06,176.18,176.17,43.92142517]
["bitfinex","SOLUSD",1752795440769,0.06,176.18,176.17,38.24508982]
["bitfinex","SOLUSD",1752795441471,0.06,176.18,176.17,43.92142517]
["bitfinex","SOLUSD",1752795441845,0.06,176.18,176.17,38.24508982]
["bitfinex","SOLUSD",1752795442250,0.06,176.18,176.17,32.44]
["bitfinex","SOLUSD",1752795442446,0.06,176.18,176.17,38.24508982]
["bitfinex","SOLUSD",1752795446071,0.06,176.18,176.17,6.50508982]
["bitfinex","SOLUSD",1752795447070,0.06,176.18,176.17,23.28977379]
["bitfinex","SOLUSD",1752795449883,0.06,176.18,176.17,6.50508982]
["bitfinex","SOLUSD",1752795450580,0.06,176.18,176.17,5.80508982]
["bitfinex","SOLUSD",1752795450974,0.06,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752795451174,0.51,176.17,176.11,0.68]
["bitfinex","SOLUSD",1752795451384,0.51,176.17,176.12,22.58977379]
["bitfinex","SOLUSD",1752795451597,0.51,176.17,176.12,23.26977379]
["bitfinex","SOLUSD",1752795452109,0.51,176.17,176.14,5.80508982]
["bitfinex","SOLUSD",1752795452291,0.51,176.16,176.12,5.80508982]
["bitfinex","SOLUSD",1752795452998,0.51,176.16,176.11,5.80508982]
["bitfinex","SOLUSD",1752795453304,5.67697984,176.15,176.11,5.80508982]
["bitfinex","SOLUSD",1752795453490,5.67697984,176.15,176.12,5.80508982]
["bitfinex","SOLUSD",1752795454785,5.67697984,176.15,176.11,0.68]
["bitfinex","SOLUSD",1752795454986,5.67697984,176.15,176.11,6.48508982]
["bitfinex","SOLUSD",1752795455190,5.67697984,176.15,176.12,5.80508982]
["bitfinex","SOLUSD",1752795455688,5.67697984,176.15,176.11,5.80508982]
["bitfinex","SOLUSD",1752795455891,6.18697984,176.15,176.1,5.80508982]
["bitfinex","SOLUSD",1752795456297,0.51,176.14,176.09,5.80508982]
["bitfinex","SOLUSD",1752795456603,0.51,176.13,176.09,5.80508982]
["bitfinex","SOLUSD",1752795456800,0.51,176.12,176.08,0.03]
["bitfinex","SOLUSD",1752795457807,5.67826926,176.11,176.08,5.83508982]
["bitfinex","SOLUSD",1752795459410,5.67794685,176.12,176.08,5.83508982]
["bitfinex","SOLUSD",1752795459719,6.18794685,176.12,176.08,5.83508982]
["bitfinex","SOLUSD",1752795460510,6.18794685,176.12,176.09,5.80508982]
["bitfinex","SOLUSD",1752795461208,5.67794685,176.12,176.09,5.80508982]
["bitfinex","SOLUSD",1752795461413,19.87192528,176.13,176.09,6.48508982]
["bitfinex","SOLUSD",1752795461974,5.67762448,176.13,176.11,5.80508982]
["bitfinex","SOLUSD",1752795462105,5.67697984,176.15,176.12,5.80508982]
["bitfinex","SOLUSD",1752795462427,5.67697984,176.15,176.13,6.48508982]
["bitfinex","SOLUSD",1752795463423,5.67665758,176.16,176.13,6.48508982]
["bitfinex","SOLUSD",1752795463810,5.67665758,176.16,176.13,5.80508982]
["bitfinex","SOLUSD",1752795464533,5.67665758,176.16,176.12,5.80508982]
["bitfinex","SOLUSD",1752795465036,5.67665758,176.16,176.12,6.48508982]
["bitfinex","SOLUSD",1752795465612,5.67633535,176.17,176.12,5.48508982]
["bitfinex","SOLUSD",1752795465833,6.18633535,176.17,176.13,5.80508982]
["bitfinex","SOLUSD",1752795466437,6.18633535,176.17,176.14,6.48508982]
["bitfinex","SOLUSD",1752795466438,5.67633535,176.17,176.14,6.48508982]
["bitfinex","SOLUSD",1752795466636,5.67633535,176.17,176.15,0.68]
["bitfinex","SOLUSD",1752795467027,5.67633535,176.17,176.15,6.48508982]
["bitfinex","SOLUSD",1752795467955,5.73612501,176.18,176.16,6.48508982]
["bitfinex","SOLUSD",1752795468155,5.73612501,176.18,176.17,5.80508982]
["bitfinex","SOLUSD",1752795468331,5.73612501,176.18,176.16,6.48508982]
["bitfinex","SOLUSD",1752795469636,6.31508982,176.17,176.08,0.71]
["bitfinex","SOLUSD",1752795469938,5.80508982,176.15,176.1,5.80508982]
["bitfinex","SOLUSD",1752795470153,6.31508982,176.16,176.11,0.68]
["bitfinex","SOLUSD",1752795470456,5.80508982,176.17,176.12,5.80508982]
["bitfinex","SOLUSD",1752795470753,6.31508982,176.17,176.12,0.68]
["bitfinex","SOLUSD",1752795471259,5.67665758,176.16,176.12,0.68]
["bitfinex","SOLUSD",1752795471963,1.6562,176.14,176.09,5.80508982]
["bitfinex","SOLUSD",1752795472262,0.51,176.13,176.08,5.83508982]
["bitfinex","SOLUSD",1752795472551,0.51,176.13,176.09,5.80508982]
["bitfinex","SOLUSD",1752795472943,7.46128982,176.14,176.09,5.80508982]
["bitfinex","SOLUSD",1752795473274,11.4827143,176.13,176.08,0.03]
["bitfinex","SOLUSD",1752795473479,11.9927143,176.13,176.08,5.83508982]
["bitfinex","SOLUSD",1752795473675,11.9927143,176.13,176.08,0.7]
["bitfinex","SOLUSD",1752795473984,11.9927143,176.13,176.08,6.50508982]
["bitfinex","SOLUSD",1752795474182,6.18762448,176.13,176.08,0.7]
["bitfinex","SOLUSD",1752795474367,11.9927143,176.13,176.08,6.50508982]
["bitfinex","SOLUSD",1752795474880,6.18762448,176.13,176.08,6.50508982]
["bitfinex","SOLUSD",1752795475368,6.18762448,176.13,176.09,6.47508982]
["bitfinex","SOLUSD",1752795475679,6.18762448,176.13,176.09,0.67]
["bitfinex","SOLUSD",1752795475878,5.67762448,176.13,176.09,0.67]
["bitfinex","SOLUSD",1752795476175,5.67762448,176.13,176.08,5.83508982]
["bitfinex","SOLUSD",1752795476377,6.18762448,176.13,176.08,6.50508982]
["bitfinex","SOLUSD",1752795477262,6.18825651,176.12,176.08,0.03]
["bitfinex","SOLUSD",1752795477876,5.67825651,176.12,176.08,6.50508982]
["bitfinex","SOLUSD",1752795478779,5.67825651,176.12,176.08,0.7]
["bitfinex","SOLUSD",1752795478961,6.18825651,176.12,176.08,0.03]
["bitfinex","SOLUSD",1752795480466,6.18825651,176.12,176.08,5.83508982]
["bitfinex","SOLUSD",1752795480681,26.0,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795481482,46.15210401,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752795482390,77.13407345,176.09,176.04,0.03]
["bitfinex","SOLUSD",1752795482679,31.80508982,176.05,176.02,0.03]
["bitfinex","SOLUSD",1752795482886,12.23878982,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795483383,18.42963967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795489093,5.68084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795489281,11.48593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795490281,13.02228482,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795490480,63.20508982,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795490688,63.71508982,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795491096,69.39593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795491592,57.4,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795492007,68.88593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795492299,63.08084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795492500,69.39593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795494093,43.39593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795494497,37.59084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795495003,42.88593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795496104,26.0,176.03,176.02,0.7]
["bitfinex","SOLUSD",1752795496795,5.6793236,176.08,176.02,6.50508982]
["bitfinex","SOLUSD",1752795496990,57.4,176.07,176.03,0.67]
["bitfinex","SOLUSD",1752795497187,26.0,176.05,176.04,0.67]
["bitfinex","SOLUSD",1752795497382,37.71508982,176.07,176.02,0.03]
["bitfinex","SOLUSD",1752795497583,5.67988185,176.06,176.02,0.7]
["bitfinex","SOLUSD",1752795498207,5.67988185,176.06,176.03,0.67]
["bitfinex","SOLUSD",1752795498900,11.48497167,176.06,176.03,0.67]
["bitfinex","SOLUSD",1752795499203,11.48497167,176.06,176.02,0.03]
["bitfinex","SOLUSD",1752795499392,37.71508982,176.05,176.02,0.03]
["bitfinex","SOLUSD",1752795499699,5.6806109,176.04,176.02,0.03]
["bitfinex","SOLUSD",1752795499908,26.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795500205,26.0,176.03,176.02,0.7]
["bitfinex","SOLUSD",1752795501186,26.0,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795502196,32.19084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795502402,37.99593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795502581,69.39593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795504309,63.59084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795504515,69.39593967,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752795506899,86.18062364,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752795507213,116.23387291,176.03,175.98,0.1]
["bitfinex","SOLUSD",1752795507415,31.80508982,175.99,175.98,0.1]
["bitfinex","SOLUSD",1752795507710,63.18508982,175.99,175.98,0.1]
["bitfinex","SOLUSD",1752795507901,63.69508982,175.99,175.98,0.1]
["bitfinex","SOLUSD",1752795508098,57.89,175.99,175.98,0.1]
["bitfinex","SOLUSD",1752795508306,26.0,175.99,175.98,0.1]
["bitfinex","SOLUSD",1752795508511,63.18508982,175.99,175.98,0.1]
["bitfinex","SOLUSD",1752795509701,68.86723085,175.99,175.98,0.1]
["bitfinex","SOLUSD",1752795509995,69.37723085,175.99,175.98,0.1]
["bitfinex","SOLUSD",1752795510202,86.16191482,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752795510917,92.52631482,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752795511427,26.0,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795511611,68.86852261,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795511921,69.37852261,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795512107,63.57343279,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795512293,69.37852261,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795512912,63.57343279,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795513095,37.99852261,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795513307,69.37852261,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795513616,63.06343279,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795513916,68.86852261,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795515321,17.29468397,175.98,175.94,0.76]
["bitfinex","SOLUSD",1752795515322,31.38,175.97,175.94,0.76]
["bitfinex","SOLUSD",1752795515724,26.0,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795516021,5.80508982,175.96,175.94,0.1]
["bitfinex","SOLUSD",1752795517114,26.0,175.95,175.94,0.76]
["bitfinex","SOLUSD",1752795517417,26.0,175.95,175.94,0.1]
["bitfinex","SOLUSD",1752795518127,57.38,175.98,175.94,6.56508982]
["bitfinex","SOLUSD",1752795518333,26.0,175.98,175.95,6.46508982]
["bitfinex","SOLUSD",1752795518636,26.0,175.98,175.96,0.66]
["bitfinex","SOLUSD",1752795518817,26.0,175.98,175.97,0.66]
["bitfinex","SOLUSD",1752795519521,148.3,176.01,175.97,6.46508982]
["bitfinex","SOLUSD",1752795519732,0.06,176.04,176.0,5.80508982]
["bitfinex","SOLUSD",1752795520039,0.06,176.04,175.97,6.34269664]
["bitfinex","SOLUSD",1752795520040,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795520414,0.06,176.04,176.03,6.46508982]
["bitfinex","SOLUSD",1752795521841,0.06,176.04,176.03,12.14593967]
["bitfinex","SOLUSD",1752795523430,0.06,176.04,176.03,28.93062364]
["bitfinex","SOLUSD",1752795526842,0.06,176.04,176.03,28.33372174]
["bitfinex","SOLUSD",1752795540338,0.06,176.04,176.03,11.54903777]
["bitfinex","SOLUSD",1752795540762,0.06,176.04,176.03,5.74394795]
["bitfinex","SOLUSD",1752795541067,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795541570,0.75,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795541953,0.75,176.04,176.01,5.68140436]
["bitfinex","SOLUSD",1752795542146,0.75,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795542648,0.75,176.04,176.0,5.68171095]
["bitfinex","SOLUSD",1752795542961,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795543754,0.06,176.04,176.0,6.33172214]
["bitfinex","SOLUSD",1752795543968,0.75,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795544453,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795546255,0.06,176.04,176.03,11.48593967]
["bitfinex","SOLUSD",1752795546472,0.06,176.04,176.03,12.13593967]
["bitfinex","SOLUSD",1752795546681,0.06,176.04,176.03,6.33084985]
["bitfinex","SOLUSD",1752795546847,0.06,176.04,176.03,6.45508982]
["bitfinex","SOLUSD",1752795547049,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795547276,0.06,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795547485,0.75,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795547774,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795548865,0.06,176.04,176.03,6.45508982]
["bitfinex","SOLUSD",1752795549571,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795549967,0.06,176.04,176.01,6.33126331]
["bitfinex","SOLUSD",1752795550282,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795550657,0.06,176.04,176.03,6.45508982]
["bitfinex","SOLUSD",1752795551949,0.06,176.04,176.03,12.16593967]
["bitfinex","SOLUSD",1752795554482,0.06,176.04,176.03,28.95062364]
["bitfinex","SOLUSD",1752795558475,0.06,176.04,176.03,12.16593967]
["bitfinex","SOLUSD",1752795558659,0.06,176.04,176.03,11.51593967]
["bitfinex","SOLUSD",1752795559275,0.06,176.04,176.03,5.83508982]
["bitfinex","SOLUSD",1752795559467,0.75,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795559785,26.75,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795560584,26.06,176.04,176.03,5.83508982]
["bitfinex","SOLUSD",1752795561892,26.06,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795562260,32.43052715,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795562688,38.23561697,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795564074,69.49561697,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795564279,63.69052715,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795564479,69.49561697,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795565300,86.28030094,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752795565668,86.28030094,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752795569973,5.74052715,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752795570165,12.20561697,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752795570793,6.40052715,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752795571001,12.20561697,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752795574186,28.99030094,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752795580113,26.0,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752795580417,68.70819961,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752795580600,69.36819961,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752795581894,63.56310979,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752795582129,62.90310979,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752795582510,31.68310979,175.96,175.95,0.75]
["bitfinex","SOLUSD",1752795582818,31.68310979,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752795583516,32.34310979,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752795583716,31.68310979,175.96,175.95,0.03]
["bitfinex","SOLUSD",1752795584810,31.22,175.97,175.95,0.75]
["bitfinex","SOLUSD",1752795585010,26.0,175.96,175.95,0.75]
["bitfinex","SOLUSD",1752795585219,26.0,175.96,175.95,5.83508982]
["bitfinex","SOLUSD",1752795585723,26.0,175.96,175.95,6.55508982]
["bitfinex","SOLUSD",1752795586619,153.98095123,176.03,175.95,12.23843801]
["bitfinex","SOLUSD",1752795586802,5.68095123,176.03,176.01,5.80508982]
["bitfinex","SOLUSD",1752795587001,5.68095123,176.03,176.02,0.72]
["bitfinex","SOLUSD",1752795587934,5.68095123,176.03,176.01,5.80508982]
["bitfinex","SOLUSD",1752795588139,5.68095123,176.03,176.01,6.52508982]
["bitfinex","SOLUSD",1752795588340,26.0,176.02,176.01,6.52508982]
["bitfinex","SOLUSD",1752795588502,0.06,176.04,175.96,6.25142076]
["bitfinex","SOLUSD",1752795588836,26.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795589345,26.06,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752795589648,26.06,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795589803,26.06,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752795590413,26.06,176.04,176.03,6.52508982]
["bitfinex","SOLUSD",1752795590713,26.06,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752795591501,26.06,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795591702,31.74052715,176.04,176.03,0.72]
["bitfinex","SOLUSD",1752795591922,26.06,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795592423,26.06,176.04,175.99,5.68212966]
["bitfinex","SOLUSD",1752795592424,31.74064666,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795592633,62.92064666,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795592805,62.92064666,176.04,176.02,6.51508982]
["bitfinex","SOLUSD",1752795593429,62.92064666,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795593629,31.74064666,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752795594049,31.74064666,176.04,176.01,6.51508982]
["bitfinex","SOLUSD",1752795594235,32.45064666,176.04,175.99,0.71]
["bitfinex","SOLUSD",1752795594437,32.45064666,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795594934,31.74064666,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795595135,31.74064666,176.04,176.01,6.51508982]
["bitfinex","SOLUSD",1752795596428,32.45064666,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795596749,31.74064666,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795597042,31.74064666,176.04,176.01,6.51508982]
["bitfinex","SOLUSD",1752795597249,31.74064666,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752795597433,31.74064666,176.04,176.0,5.80508982]
["bitfinex","SOLUSD",1752795597748,32.45064666,176.04,176.0,6.51508982]
["bitfinex","SOLUSD",1752795598044,31.74064666,176.04,176.0,6.51508982]
["bitfinex","SOLUSD",1752795598342,31.74064666,176.04,176.01,6.51508982]
["bitfinex","SOLUSD",1752795598942,0.71,176.03,175.99,0.71]
["bitfinex","SOLUSD",1752795599152,31.74064666,176.04,176.0,5.80508982]
["bitfinex","SOLUSD",1752795599447,0.71,176.03,176.0,5.80508982]
["bitfinex","SOLUSD",1752795599654,31.87,176.03,176.0,5.80508982]
["bitfinex","SOLUSD",1752795599944,5.68117259,176.02,176.0,5.80508982]
["bitfinex","SOLUSD",1752795600247,5.68117259,176.02,175.98,0.71]
["bitfinex","SOLUSD",1752795600447,36.84094601,176.03,176.01,5.80508982]
["bitfinex","SOLUSD",1752795600632,26.06,176.04,176.02,6.51508982]
["bitfinex","SOLUSD",1752795600837,26.06,176.04,175.96,5.68302975]
["bitfinex","SOLUSD",1752795600838,26.06,176.04,176.03,6.51508982]
["bitfinex","SOLUSD",1752795601632,0.06,176.04,176.03,6.51508982]
["bitfinex","SOLUSD",1752795602253,0.06,176.04,176.03,0.71]
["bitfinex","SOLUSD",1752795602562,0.06,176.04,176.03,6.51508982]
["bitfinex","SOLUSD",1752795603262,0.06,176.04,176.02,5.80508982]
["bitfinex","SOLUSD",1752795603565,0.06,176.04,176.01,6.51508982]
["bitfinex","SOLUSD",1752795603738,0.06,176.04,176.02,0.71]
["bitfinex","SOLUSD",1752795604057,0.06,176.04,176.03,5.80508982]
["bitfinex","SOLUSD",1752795604241,0.06,176.04,176.02,6.51508982]
["bitfinex","SOLUSD",1752795604754,0.06,176.04,176.03,6.51508982]
["bitfinex","SOLUSD",1752795607857,0.06,176.04,176.03,12.19593967]
["bitfinex","SOLUSD",1752795610140,0.06,176.04,176.03,6.39084985]
["bitfinex","SOLUSD",1752795610341,0.06,176.04,176.03,12.19593967]
["bitfinex","SOLUSD",1752795613253,0.06,176.12,176.04,16.78468397]
["bitfinex","SOLUSD",1752795613548,0.06,176.12,176.05,1.27802044]
["bitfinex","SOLUSD",1752795613754,0.06,176.12,176.09,5.80508982]
["bitfinex","SOLUSD",1752795613957,0.06,176.12,176.1,5.80508982]
["bitfinex","SOLUSD",1752795614272,0.06,176.12,176.09,6.51508982]
["bitfinex","SOLUSD",1752795617578,0.77,176.12,176.07,0.71]
["bitfinex","SOLUSD",1752795617758,26.71,176.11,176.04,5.68041324]
["bitfinex","SOLUSD",1752795617967,26.0,176.1,176.06,5.80508982]
["bitfinex","SOLUSD",1752795618160,26.71,176.11,176.07,5.80508982]
["bitfinex","SOLUSD",1752795618469,0.71,176.1,176.06,5.80508982]
["bitfinex","SOLUSD",1752795619057,6.38875304,176.1,176.04,6.39041324]
["bitfinex","SOLUSD",1752795619258,6.38875304,176.1,176.06,5.80508982]
["bitfinex","SOLUSD",1752795619561,6.38875304,176.1,176.02,0.71]
["bitfinex","SOLUSD",1752795619562,26.0,176.07,176.02,0.71]
["bitfinex","SOLUSD",1752795619761,0.71,176.06,176.02,0.71]
["bitfinex","SOLUSD",1752795620168,0.71,176.06,176.02,6.51508982]
["bitfinex","SOLUSD",1752795620566,0.71,176.05,176.0,0.71]
["bitfinex","SOLUSD",1752795620875,0.71,176.05,176.01,6.51508982]
["bitfinex","SOLUSD",1752795621075,26.0,176.03,176.01,0.71]
["bitfinex","SOLUSD",1752795621570,42.78468397,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752795621753,79.68977379,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752795622065,80.39977379,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752795622256,26.0,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752795622462,31.08,176.0,175.98,0.03]
["bitfinex","SOLUSD",1752795623263,37.44186102,176.0,175.98,0.03]
["bitfinex","SOLUSD",1752795623673,31.08,176.0,175.98,0.03]
["bitfinex","SOLUSD",1752795624185,36.7618275,176.0,175.98,0.03]
["bitfinex","SOLUSD",1752795624483,37.4418275,176.0,175.98,0.03]
["bitfinex","SOLUSD",1752795625372,26.0,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752795625579,7.6975,176.02,175.99,0.7]
["bitfinex","SOLUSD",1752795625780,37.44020448,176.05,176.0,0.7]
["bitfinex","SOLUSD",1752795626083,26.0,176.02,176.01,0.7]
["bitfinex","SOLUSD",1752795626259,36.76020448,176.05,176.0,5.80508982]
["bitfinex","SOLUSD",1752795626260,37.44020448,176.05,176.0,5.80508982]
["bitfinex","SOLUSD",1752795626459,37.44020448,176.05,176.0,6.50508982]
["bitfinex","SOLUSD",1752795626660,26.0,176.02,176.0,6.50508982]
["bitfinex","SOLUSD",1752795626962,37.44026184,176.05,176.01,6.50508982]
["bitfinex","SOLUSD",1752795627276,8.0966,176.07,176.02,0.7]
["bitfinex","SOLUSD",1752795627466,26.0,176.04,176.03,6.50508982]
["bitfinex","SOLUSD",1752795627673,8.0966,176.07,176.03,6.50508982]
["bitfinex","SOLUSD",1752795627979,5.67925587,176.08,176.04,6.50508982]
["bitfinex","SOLUSD",1752795628361,26.0,176.05,176.04,6.50508982]
["bitfinex","SOLUSD",1752795628761,5.67925587,176.08,176.04,0.7]
["bitfinex","SOLUSD",1752795628962,6.35925587,176.08,176.04,0.7]
["bitfinex","SOLUSD",1752795629162,26.0,176.05,176.04,0.7]
["bitfinex","SOLUSD",1752795630466,26.0,176.05,176.03,5.80508982]
["bitfinex","SOLUSD",1752795630671,26.0,176.05,176.02,6.50508982]
["bitfinex","SOLUSD",1752795630866,26.0,176.05,176.03,5.80508982]
["bitfinex","SOLUSD",1752795633188,26.0,176.05,176.04,5.80508982]
["bitfinex","SOLUSD",1752795633758,26.0,176.05,176.03,5.80508982]
["bitfinex","SOLUSD",1752795635669,26.0,176.05,176.0,5.6817292]
["bitfinex","SOLUSD",1752795635875,26.0,176.05,176.03,6.50508982]
["bitfinex","SOLUSD",1752795636069,26.0,176.05,176.04,5.80508982]
["bitfinex","SOLUSD",1752795636779,31.68020448,176.05,176.01,0.7]
["bitfinex","SOLUSD",1752795636968,0.68,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795637660,0.68,176.04,175.99,0.7]
["bitfinex","SOLUSD",1752795637886,6.36061969,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795638067,0.68,176.03,176.01,5.80508982]
["bitfinex","SOLUSD",1752795638270,0.68,176.03,175.99,0.7]
["bitfinex","SOLUSD",1752795638271,0.68,176.03,176.0,5.80508982]
["bitfinex","SOLUSD",1752795639666,0.68,176.03,175.99,6.38211543]
["bitfinex","SOLUSD",1752795639886,5.68061969,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752795640090,6.36061969,176.04,176.01,5.80508982]
["bitfinex","SOLUSD",1752795641092,26.0,176.03,176.02,6.50508982]
["bitfinex","SOLUSD",1752795641290,0.06,176.05,176.02,6.50508982]
["bitfinex","SOLUSD",1752795641594,26.0,176.04,176.03,0.7]
["bitfinex","SOLUSD",1752795641787,26.0,176.04,176.03,6.50508982]
["bitfinex","SOLUSD",1752795642288,0.06,176.05,176.03,6.50508982]
["bitfinex","SOLUSD",1752795642585,0.06,176.05,176.04,6.50508982]
["bitfinex","SOLUSD",1752795643085,0.06,176.05,176.04,12.18561697]
["bitfinex","SOLUSD",1752795643891,0.06,176.05,176.04,6.50508982]
["bitfinex","SOLUSD",1752795644295,0.06,176.05,176.04,12.18561697]
["bitfinex","SOLUSD",1752795645188,0.06,176.05,176.03,5.80508982]
["bitfinex","SOLUSD",1752795645496,0.06,176.05,176.02,6.50508982]
["bitfinex","SOLUSD",1752795645697,0.06,176.05,176.02,0.7]
["bitfinex","SOLUSD",1752795645996,0.06,176.05,176.02,6.50508982]
["bitfinex","SOLUSD",1752795647484,0.06,176.05,176.03,0.7]
["bitfinex","SOLUSD",1752795648402,0.74,176.05,176.0,0.7]
["bitfinex","SOLUSD",1752795648581,5.86508982,176.05,176.0,0.7]
["bitfinex","SOLUSD",1752795648898,12.16568696,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752795649198,6.42027037,176.05,176.0,6.38170081]
["bitfinex","SOLUSD",1752795649495,6.42027037,176.05,176.0,11.48679063]
["bitfinex","SOLUSD",1752795649721,6.42027037,176.05,176.01,0.7]
["bitfinex","SOLUSD",1752795650592,0.06,176.05,176.02,0.7]
["bitfinex","SOLUSD",1752795650896,0.06,176.05,176.03,0.7]
["bitfinex","SOLUSD",1752795651399,0.06,176.05,176.04,0.7]
["bitfinex","SOLUSD",1752795651580,0.06,176.05,176.03,0.7]
["bitfinex","SOLUSD",1752795651894,26.0,176.04,176.03,0.7]
["bitfinex","SOLUSD",1752795654889,0.06,176.05,176.03,12.18586041]
["bitfinex","SOLUSD",1752795655112,0.06,176.05,176.04,5.80508982]
["bitfinex","SOLUSD",1752795655287,0.06,176.05,176.04,6.52508982]
["bitfinex","SOLUSD",1752795655489,0.06,176.05,176.04,12.20561697]
["bitfinex","SOLUSD",1752795656893,0.06,176.05,176.04,6.40052715]
["bitfinex","SOLUSD",1752795657212,0.06,176.05,176.04,12.20561697]
["bitfinex","SOLUSD",1752795663604,0.06,176.05,176.04,28.99030094]
["bitfinex","SOLUSD",1752795663918,0.06,176.05,176.04,6.40052715]
["bitfinex","SOLUSD",1752795664100,0.06,176.05,176.04,43.18561697]
["bitfinex","SOLUSD",1752795667322,0.06,176.05,176.04,59.97030094]
["bitfinex","SOLUSD",1752795667729,0.06,176.05,176.04,6.40052715]
["bitfinex","SOLUSD",1752795667918,0.06,176.05,176.04,43.16561697]
["bitfinex","SOLUSD",1752795668128,0.06,176.05,176.04,37.36052715]
["bitfinex","SOLUSD",1752795668432,0.06,176.05,176.04,43.16561697]
["bitfinex","SOLUSD",1752795670610,0.06,176.05,176.04,37.36052715]
["bitfinex","SOLUSD",1752795670826,0.06,176.05,176.04,43.16561697]
["bitfinex","SOLUSD",1752795671710,0.06,176.05,176.04,59.95030094]
["bitfinex","SOLUSD",1752795674533,0.06,176.12,176.05,16.78468397]
["bitfinex","SOLUSD",1752795674836,0.06,176.12,176.11,5.80508982]
["bitfinex","SOLUSD",1752795675027,0.06,176.12,176.11,36.74508982]
["bitfinex","SOLUSD",1752795675446,0.06,176.12,176.11,37.46508982]
["bitfinex","SOLUSD",1752795675973,0.06,176.12,176.11,43.14335908]
["bitfinex","SOLUSD",1752795677637,0.06,176.17,176.11,60.49586997]
["bitfinex","SOLUSD",1752795677835,0.06,176.17,176.16,11.4817474]
["bitfinex","SOLUSD",1752795678165,0.06,176.17,176.16,42.4017474]
["bitfinex","SOLUSD",1752795678457,0.06,176.17,176.16,43.1217474]
["bitfinex","SOLUSD",1752795679042,0.06,176.17,176.16,6.39665758]
["bitfinex","SOLUSD",1752795679244,0.06,176.17,176.16,42.4017474]
["bitfinex","SOLUSD",1752795679458,0.06,176.17,176.16,36.72508982]
["bitfinex","SOLUSD",1752795679654,0.06,176.17,176.16,30.92]
["bitfinex","SOLUSD",1752795680168,0.06,176.17,176.16,43.1217474]
["bitfinex","SOLUSD",1752795682760,0.06,176.17,176.16,42.4017474]
["bitfinex","SOLUSD",1752795683637,0.06,176.17,176.16,43.0617474]
["bitfinex","SOLUSD",1752795684259,0.06,176.17,176.16,59.84643137]
["bitfinex","SOLUSD",1752795685372,0.06,176.17,176.16,42.3817474]
["bitfinex","SOLUSD",1752795685545,0.06,176.17,176.16,43.0417474]
["bitfinex","SOLUSD",1752795687065,0.06,176.17,176.16,59.82643137]
["bitfinex","SOLUSD",1752795690261,0.06,176.18,176.17,16.78468397]
["bitfinex","SOLUSD",1752795690462,0.06,176.21,176.17,118.42249714]
["bitfinex","SOLUSD",1752795690667,0.06,176.21,176.2,11.61017964]
["bitfinex","SOLUSD",1752795690987,0.06,176.21,176.2,43.05771652]
["bitfinex","SOLUSD",1752795691265,0.06,176.21,176.2,60.50240049]
["bitfinex","SOLUSD",1752795692065,0.06,176.21,176.2,66.17776938]
["bitfinex","SOLUSD",1752795692869,0.06,176.21,176.2,54.56758974]
["bitfinex","SOLUSD",1752795693162,0.06,176.21,176.2,66.17776938]
["bitfinex","SOLUSD",1752795695565,0.06,176.21,176.2,60.37267956]
["bitfinex","SOLUSD",1752795696470,0.06,176.21,176.2,60.35267956]
["bitfinex","SOLUSD",1752795697774,0.06,176.21,176.2,66.15776938]
["bitfinex","SOLUSD",1752795702781,0.06,176.21,176.2,54.54758974]
["bitfinex","SOLUSD",1752795702963,0.06,176.21,176.2,60.35267956]
["bitfinex","SOLUSD",1752795704870,0.06,176.21,176.2,66.15776938]
["bitfinex","SOLUSD",1752795705856,0.06,176.21,176.2,59.69267956]
["bitfinex","SOLUSD",1752795706251,0.06,176.21,176.2,23.15731067]
["bitfinex","SOLUSD",1752795706456,0.06,176.21,176.2,53.97731067]
["bitfinex","SOLUSD",1752795706457,0.75,176.21,176.2,53.97731067]
["bitfinex","SOLUSD",1752795706657,0.06,176.21,176.2,60.31267956]
["bitfinex","SOLUSD",1752795708161,0.06,176.21,176.2,66.11776938]
["bitfinex","SOLUSD",1752795708665,0.2,176.22,176.21,16.78468397]
["bitfinex","SOLUSD",1752795708866,0.2,176.22,176.21,22.58977379]
["bitfinex","SOLUSD",1752795709070,0.2,176.22,176.21,23.24977379]
["bitfinex","SOLUSD",1752795709873,1e-08,176.22,176.21,23.24977379]
["bitfinex","SOLUSD",1752795710187,0.2,176.23,176.21,23.24977379]
["bitfinex","SOLUSD",1752795710370,0.2,176.23,176.22,53.97724626]
["bitfinex","SOLUSD",1752795710566,0.2,176.23,176.22,54.63724626]
["bitfinex","SOLUSD",1752795710774,0.2,176.23,176.22,60.31197103]
["bitfinex","SOLUSD",1752795711380,1e-08,176.23,176.22,60.31197103]
["bitfinex","SOLUSD",1752795711879,0.06,176.25,176.23,16.78468397]
["bitfinex","SOLUSD",1752795712082,0.06,176.25,176.24,53.95718186]
["bitfinex","SOLUSD",1752795712265,0.06,176.25,176.24,54.61718186]
["bitfinex","SOLUSD",1752795712857,0.71,176.25,176.24,23.02617283]
["bitfinex","SOLUSD",1752795713168,0.71,176.25,176.2,5.80508982]
["bitfinex","SOLUSD",1752795713474,0.71,176.25,176.21,30.8]
["bitfinex","SOLUSD",1752795713976,6.51508982,176.25,176.21,30.8]
["bitfinex","SOLUSD",1752795714180,0.65,176.24,176.21,30.8]
["bitfinex","SOLUSD",1752795714484,0.65,176.23,176.21,30.8]
["bitfinex","SOLUSD",1752795715390,0.65,176.22,176.21,30.8]
["bitfinex","SOLUSD",1752795715561,0.65,176.22,176.21,42.28013663]
["bitfinex","SOLUSD",1752795715984,0.71,176.25,176.21,42.28013663]
["bitfinex","SOLUSD",1752795716163,0.71,176.25,176.22,5.80508982]
["bitfinex","SOLUSD",1752795716362,0.65,176.24,176.22,5.80508982]
["bitfinex","SOLUSD",1752795716688,0.65,176.23,176.21,42.28013663]
["bitfinex","SOLUSD",1752795717385,0.65,176.23,176.21,36.60508982]
["bitfinex","SOLUSD",1752795717590,0.65,176.22,176.21,36.60508982]
["bitfinex","SOLUSD",1752795718088,0.65,176.24,176.21,42.28013663]
["bitfinex","SOLUSD",1752795718476,0.65,176.23,176.21,36.60508982]
["bitfinex","SOLUSD",1752795718672,0.65,176.22,176.2,36.45527688]
["bitfinex","SOLUSD",1752795718889,0.65,176.22,176.2,42.2603667]
["bitfinex","SOLUSD",1752795719367,5.86508982,176.25,176.2,30.78]
["bitfinex","SOLUSD",1752795719565,0.65,176.21,176.18,11.48103321]
["bitfinex","SOLUSD",1752795719787,6.45508982,176.21,176.15,5.80508982]
["bitfinex","SOLUSD",1752795720087,6.45508982,176.21,176.14,14.86302937]
["bitfinex","SOLUSD",1752795720088,0.65,176.2,176.16,30.78]
["bitfinex","SOLUSD",1752795720393,0.65,176.19,176.16,36.58508982]
["bitfinex","SOLUSD",1752795720697,0.65,176.19,176.16,30.78]
["bitfinex","SOLUSD",1752795720906,6.3784,176.22,176.18,5.80508982]
["bitfinex","SOLUSD",1752795721077,6.3784,176.22,176.19,5.80508982]
["bitfinex","SOLUSD",1752795721270,7.0284,176.22,176.19,5.80508982]
["bitfinex","SOLUSD",1752795721780,0.65,176.24,176.21,5.80508982]
["bitfinex","SOLUSD",1752795722080,0.06,176.25,176.23,5.80508982]
["bitfinex","SOLUSD",1752795722391,0.06,176.25,176.22,30.78]
["bitfinex","SOLUSD",1752795722392,0.65,176.24,176.22,36.58508982]
["bitfinex","SOLUSD",1752795722573,0.06,176.25,176.22,36.58508982]
["bitfinex","SOLUSD",1752795722779,0.65,176.23,176.22,36.58508982]
["bitfinex","SOLUSD",1752795722980,0.65,176.23,176.22,30.78]
["bitfinex","SOLUSD",1752795723377,0.65,176.23,176.2,30.78]
["bitfinex","SOLUSD",1752795723579,0.65,176.22,176.2,30.78]
["bitfinex","SOLUSD",1752795723890,0.65,176.22,176.2,42.26035519]
["bitfinex","SOLUSD",1752795724090,0.71,176.25,176.21,5.80508982]
["bitfinex","SOLUSD",1752795724305,0.65,176.24,176.22,5.80508982]
["bitfinex","SOLUSD",1752795724471,0.06,176.25,176.21,5.80508982]
["bitfinex","SOLUSD",1752795724670,0.65,176.23,176.21,5.80508982]
["bitfinex","SOLUSD",1752795725197,0.71,176.25,176.22,5.80508982]
["bitfinex","SOLUSD",1752795725498,0.65,176.24,176.22,5.80508982]
["bitfinex","SOLUSD",1752795725674,0.06,176.25,176.2,37.02280225]
["bitfinex","SOLUSD",1752795725675,0.65,176.23,176.21,5.80508982]
["bitfinex","SOLUSD",1752795725870,0.65,176.23,176.2,37.02280225]
["bitfinex","SOLUSD",1752795726076,0.65,176.23,176.2,42.26035519]
["bitfinex","SOLUSD",1752795726293,0.06,176.25,176.21,5.80508982]
["bitfinex","SOLUSD",1752795726495,0.71,176.25,176.22,5.80508982]
["bitfinex","SOLUSD",1752795726788,0.06,176.25,176.2,37.69280225]
["bitfinex","SOLUSD",1752795726972,0.65,176.24,176.22,5.80508982]
["bitfinex","SOLUSD",1752795727471,0.65,176.24,176.21,5.80508982]
["bitfinex","SOLUSD",1752795727677,0.65,176.24,176.2,37.69280225]
["bitfinex","SOLUSD",1752795727871,0.65,176.24,176.21,5.80508982]
["bitfinex","SOLUSD",1752795728995,0.06,176.25,176.23,5.80508982]
["bitfinex","SOLUSD",1752795729299,0.71,176.25,176.23,5.80508982]
["bitfinex","SOLUSD",1752795730480,0.06,176.25,176.22,5.80508982]
["bitfinex","SOLUSD",1752795730676,0.06,176.25,176.22,6.47508982]
["bitfinex","SOLUSD",1752795731206,0.06,176.25,176.24,5.80508982]
["bitfinex","SOLUSD",1752795731974,0.06,176.25,176.23,36.56508982]
["bitfinex","SOLUSD",1752795732396,0.2,176.26,176.24,23.82718186]
["bitfinex","SOLUSD",1752795732598,0.2,176.26,176.25,6.47508982]
["bitfinex","SOLUSD",1752795733396,0.2,176.26,176.25,53.99977379]
["bitfinex","SOLUSD",1752795733791,0.85,176.26,176.25,6.3724657]
["bitfinex","SOLUSD",1752795734003,0.85,176.26,176.24,0.56740807]
["bitfinex","SOLUSD",1752795734310,0.2,176.26,176.25,5.80508982]
["bitfinex","SOLUSD",1752795734499,0.2,176.26,176.25,12.14884868]
["bitfinex","SOLUSD",1752795734689,0.2,176.26,176.25,59.67353265]
["bitfinex","SOLUSD",1752795735102,0.2,176.26,176.25,60.24090853]
["bitfinex","SOLUSD",1752795735319,0.2,176.26,176.25,59.57090853]
["bitfinex","SOLUSD",1752795735611,0.85,176.26,176.25,0.56737588]
["bitfinex","SOLUSD",1752795735905,2.4205,176.26,176.24,5.80508982]
["bitfinex","SOLUSD",1752795736621,2.4205,176.26,176.22,36.98211095]
["bitfinex","SOLUSD",1752795736794,2.4205,176.26,176.24,5.80508982]
["bitfinex","SOLUSD",1752795737120,2.4205,176.26,176.25,5.80508982]
["bitfinex","SOLUSD",1752795737310,2.4205,176.26,176.24,5.80508982]
["bitfinex","SOLUSD",1752795738006,1.7705,176.26,176.25,5.80508982]
["bitfinex","SOLUSD",1752795738210,1.7705,176.26,176.23,0.67]
["bitfinex","SOLUSD",1752795738710,7.66,176.2,176.08,5.80508982]
["bitfinex","SOLUSD",1752795738908,5.80508982,176.15,176.09,11.48392363]
["bitfinex","SOLUSD",1752795739129,26.0,176.16,176.1,5.80508982]
["bitfinex","SOLUSD",1752795739295,31.80508982,176.16,176.1,5.80508982]
["bitfinex","SOLUSD",1752795739490,0.65,176.15,176.1,11.48365547]
["bitfinex","SOLUSD",1752795739709,0.65,176.15,176.11,5.83508982]
["bitfinex","SOLUSD",1752795740297,0.65,176.15,176.12,5.80508982]
["bitfinex","SOLUSD",1752795740512,7.66,176.2,176.14,5.80508982]
["bitfinex","SOLUSD",1752795740513,8.31,176.2,176.14,5.80508982]
["bitfinex","SOLUSD",1752795740711,8.31,176.2,176.16,5.80508982]
["bitfinex","SOLUSD",1752795740893,0.65,176.19,176.14,16.78468397]
["bitfinex","SOLUSD",1752795741220,6.45508982,176.18,176.12,5.80508982]
["bitfinex","SOLUSD",1752795741390,5.80508982,176.18,176.12,5.80508982]
["bitfinex","SOLUSD",1752795741591,6.45508982,176.17,176.11,36.55508982]
["bitfinex","SOLUSD",1752795741815,6.45508982,176.17,176.11,42.23322237]
["bitfinex","SOLUSD",1752795742018,6.45508982,176.17,176.11,36.55508982]
["bitfinex","SOLUSD",1752795742208,5.80508982,176.16,176.11,36.55508982]
["bitfinex","SOLUSD",1752795742396,26.0,176.19,176.11,30.75]
["bitfinex","SOLUSD",1752795742397,12.13216069,176.15,176.11,30.75]
["bitfinex","SOLUSD",1752795742598,0.72,176.14,176.11,0.03]
["bitfinex","SOLUSD",1752795743012,6.52508982,176.13,176.11,0.03]
["bitfinex","SOLUSD",1752795743214,5.80508982,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752795743552,6.52508982,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752795743713,0.72,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752795744520,5.80508982,176.14,176.11,0.03]
["bitfinex","SOLUSD",1752795744698,0.72,176.13,176.11,0.03]
["bitfinex","SOLUSD",1752795745015,6.52508982,176.13,176.11,0.03]
["bitfinex","SOLUSD",1752795745219,0.72,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752795745521,6.52508982,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752795745814,0.72,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752795746015,26.0,176.15,176.11,0.03]
["bitfinex","SOLUSD",1752795746231,6.52508982,176.19,176.14,5.80508982]
["bitfinex","SOLUSD",1752795746528,0.72,176.19,176.15,5.80508982]
["bitfinex","SOLUSD",1752795746892,7.66,176.2,176.18,5.80508982]
["bitfinex","SOLUSD",1752795747293,7.9308,176.25,176.19,5.80508982]
["bitfinex","SOLUSD",1752795747499,0.72,176.24,176.21,5.80508982]
["bitfinex","SOLUSD",1752795747706,7.9308,176.25,176.23,5.80508982]
["bitfinex","SOLUSD",1752795748198,0.2,176.26,176.24,5.80508982]
["bitfinex","SOLUSD",1752795748504,0.2,176.26,176.25,5.80508982]
["bitfinex","SOLUSD",1752795748900,0.2,176.26,176.25,12.04622456]
["bitfinex","SOLUSD",1752795749103,0.2,176.26,176.25,12.71622456]
["bitfinex","SOLUSD",1752795749826,0.2,176.26,176.25,29.50090853]
["bitfinex","SOLUSD",1752795750895,0.2,176.26,176.25,32.95922357]
["bitfinex","SOLUSD",1752795751100,0.2,176.26,176.25,32.28922357]
["bitfinex","SOLUSD",1752795751520,0.2,176.26,176.25,26.61546471]
["bitfinex","SOLUSD",1752795751706,0.2,176.26,176.25,9.26340486]
["bitfinex","SOLUSD",1752795753001,0.2,176.26,176.25,14.93716372]
["bitfinex","SOLUSD",1752795753211,0.2,176.26,176.25,15.60716372]
["bitfinex","SOLUSD",1752795754317,0.2,176.26,176.25,6.34375886]
["bitfinex","SOLUSD",1752795754510,0.2,176.26,176.25,15.60716372]
["bitfinex","SOLUSD",1752795754728,0.06,176.28,176.27,22.45779907]
["bitfinex","SOLUSD",1752795754927,0.06,176.29,176.27,67.5519203]
["bitfinex","SOLUSD",1752795755234,0.06,176.29,176.28,19.19680972]
["bitfinex","SOLUSD",1752795755404,0.06,176.29,176.28,35.98149369]
["bitfinex","SOLUSD",1752795755607,0.2,176.34,176.32,26.0]
["bitfinex","SOLUSD",1752795755822,0.2,176.34,176.33,57.3152073]
["bitfinex","SOLUSD",1752795756016,0.2,176.34,176.33,57.9852073]
["bitfinex","SOLUSD",1752795756219,1e-08,176.34,176.33,57.9852073]
["bitfinex","SOLUSD",1752795756420,0.2,176.39,176.34,16.78468397]
["bitfinex","SOLUSD",1752795756615,0.2,176.39,176.34,26.71808883]
["bitfinex","SOLUSD",1752795756926,0.2,176.39,176.38,14.9329819]
["bitfinex","SOLUSD",1752795757331,0.2,176.39,176.38,9.26340486]
["bitfinex","SOLUSD",1752795758827,0.2,176.39,176.38,15.6029819]
["bitfinex","SOLUSD",1752795760625,0.2,176.39,176.38,9.26340486]
["bitfinex","SOLUSD",1752795761504,0.2,176.39,176.38,14.9329819]
["bitfinex","SOLUSD",1752795762025,0.2,176.39,176.38,9.26340486]
["bitfinex","SOLUSD",1752795762825,0.2,176.39,176.37,30.68]
["bitfinex","SOLUSD",1752795763142,0.72,176.38,176.37,9.26340486]
["bitfinex","SOLUSD",1752795763324,0.72,176.38,176.36,9.26340486]
["bitfinex","SOLUSD",1752795763522,0.2,176.39,176.35,9.26340486]
["bitfinex","SOLUSD",1752795763523,0.72,176.37,176.35,9.26340486]
["bitfinex","SOLUSD",1752795763834,0.72,176.37,176.36,9.26340486]
["bitfinex","SOLUSD",1752795764017,5.86947382,176.39,176.33,30.66]
["bitfinex","SOLUSD",1752795764217,0.72,176.36,176.34,9.26340486]
["bitfinex","SOLUSD",1752795764737,0.72,176.36,176.35,9.26340486]
["bitfinex","SOLUSD",1752795766813,0.72,176.38,176.35,9.26340486]
["bitfinex","SOLUSD",1752795767135,5.86930197,176.39,176.36,9.26340486]
["bitfinex","SOLUSD",1752795767334,0.2,176.39,176.36,0.67]
["bitfinex","SOLUSD",1752795767540,0.2,176.39,176.38,9.26340486]
["bitfinex","SOLUSD",1752795768318,0.2,176.39,176.36,0.67]
["bitfinex","SOLUSD",1752795768519,0.2,176.39,176.38,9.26340486]
["bitfinex","SOLUSD",1752795769018,0.2,176.39,176.38,9.93340486]
["bitfinex","SOLUSD",1752795769218,0.2,176.39,176.38,0.67]
["bitfinex","SOLUSD",1752795769442,0.2,176.39,176.38,9.26340486]
["bitfinex","SOLUSD",1752795773739,0.2,176.39,176.34,48.01177028]
["bitfinex","SOLUSD",1752795773939,0.72,176.38,176.37,9.26340486]
["bitfinex","SOLUSD",1752795774519,0.72,176.38,176.34,30.66]
["bitfinex","SOLUSD",1752795774828,0.72,176.38,176.36,9.26340486]
["bitfinex","SOLUSD",1752795775026,0.72,176.37,176.34,30.66]
["bitfinex","SOLUSD",1752795775225,0.72,176.36,176.34,39.92340486]
["bitfinex","SOLUSD",1752795775538,0.72,176.36,176.34,9.26340486]
["bitfinex","SOLUSD",1752795775941,6.39028609,176.36,176.34,9.26340486]
["bitfinex","SOLUSD",1752795776238,0.92,176.39,176.32,0.71]
["bitfinex","SOLUSD",1752795776540,0.72,176.38,176.32,0.71]
["bitfinex","SOLUSD",1752795776738,0.72,176.38,176.31,36.31171931]
["bitfinex","SOLUSD",1752795776918,7.7573,176.37,176.33,9.26340486]
["bitfinex","SOLUSD",1752795777123,7.7573,176.37,176.32,9.26340486]
["bitfinex","SOLUSD",1752795777318,0.72,176.36,176.33,9.26340486]
["bitfinex","SOLUSD",1752795777642,7.7573,176.37,176.35,9.26340486]
["bitfinex","SOLUSD",1752795778533,0.2,176.39,176.36,9.97340486]
["bitfinex","SOLUSD",1752795778732,0.2,176.39,176.38,9.26340486]
["bitfinex","SOLUSD",1752795778933,0.2,176.39,176.38,5.78164056]
["bitfinex","SOLUSD",1752795779245,0.2,176.39,176.38,6.49164056]
["bitfinex","SOLUSD",1752795780045,0.2,176.39,176.38,28.94590157]
["bitfinex","SOLUSD",1752795780251,0.2,176.39,176.38,11.4512176]
["bitfinex","SOLUSD",1752795780548,0.2,176.39,176.38,5.78164056]
["bitfinex","SOLUSD",1752795780748,0.2,176.39,176.38,11.4512176]
["bitfinex","SOLUSD",1752795781073,0.2,176.39,176.38,14.91861892]
["bitfinex","SOLUSD",1752795781444,0.2,176.39,176.38,9.24904188]
["bitfinex","SOLUSD",1752795783530,0.2,176.39,176.38,46.24861892]
["bitfinex","SOLUSD",1752795783836,0.2,176.39,176.38,63.03330289]
["bitfinex","SOLUSD",1752795784231,0.2,176.43,176.39,16.78468397]
["bitfinex","SOLUSD",1752795784548,0.2,176.43,176.42,9.24904188]
["bitfinex","SOLUSD",1752795784748,0.2,176.43,176.42,57.220555]
["bitfinex","SOLUSD",1752795784940,0.2,176.43,176.42,57.930555]
["bitfinex","SOLUSD",1752795785135,0.2,176.44,176.42,57.930555]
["bitfinex","SOLUSD",1752795785331,0.2,176.44,176.42,31.89682915]
["bitfinex","SOLUSD",1752795785545,0.2,176.44,176.43,9.24904188]
["bitfinex","SOLUSD",1752795785845,0.2,176.44,176.43,9.95904188]
["bitfinex","SOLUSD",1752795786350,0.2,176.44,176.43,15.62701217]
["bitfinex","SOLUSD",1752795787624,0.72,176.53,176.44,16.78468397]
["bitfinex","SOLUSD",1752795787827,1.5412,176.54,176.52,9.24904188]
["bitfinex","SOLUSD",1752795788043,0.92,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795788241,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795788451,30.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795788621,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795789051,0.2,176.57,176.56,57.93010555]
["bitfinex","SOLUSD",1752795789555,0.2,176.57,176.56,63.59390255]
["bitfinex","SOLUSD",1752795791136,0.2,176.57,176.56,31.1863797]
["bitfinex","SOLUSD",1752795791443,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795793337,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795793338,0.92,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795793542,0.72,176.56,176.55,9.24904188]
["bitfinex","SOLUSD",1752795793932,5.86350098,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795794233,5.86350098,176.57,176.54,9.24904188]
["bitfinex","SOLUSD",1752795794234,0.72,176.56,176.54,9.24904188]
["bitfinex","SOLUSD",1752795795227,6.807,176.55,176.47,0.71]
["bitfinex","SOLUSD",1752795795425,9.96904188,176.54,176.49,9.24904188]
["bitfinex","SOLUSD",1752795795625,5.66508044,176.52,176.47,9.24904188]
["bitfinex","SOLUSD",1752795795855,0.72,176.51,176.47,9.24904188]
["bitfinex","SOLUSD",1752795796094,5.66508044,176.52,176.47,9.24904188]
["bitfinex","SOLUSD",1752795796234,0.72,176.5,176.47,9.24904188]
["bitfinex","SOLUSD",1752795796550,5.66508044,176.52,176.49,9.24904188]
["bitfinex","SOLUSD",1752795796738,5.66508044,176.52,176.5,9.24904188]
["bitfinex","SOLUSD",1752795796929,6.38508044,176.52,176.5,9.24904188]
["bitfinex","SOLUSD",1752795797737,6.38508044,176.52,176.49,9.24904188]
["bitfinex","SOLUSD",1752795797939,0.72,176.51,176.48,9.24904188]
["bitfinex","SOLUSD",1752795798928,0.72,176.5,176.49,9.24904188]
["bitfinex","SOLUSD",1752795799134,5.66546766,176.51,176.49,9.24904188]
["bitfinex","SOLUSD",1752795799657,0.72,176.52,176.5,9.24904188]
["bitfinex","SOLUSD",1752795799875,1.5844,176.53,176.51,9.24904188]
["bitfinex","SOLUSD",1752795800073,6.087,176.55,176.52,9.24904188]
["bitfinex","SOLUSD",1752795800377,6.087,176.55,176.53,9.24904188]
["bitfinex","SOLUSD",1752795800775,0.72,176.54,176.49,30.58]
["bitfinex","SOLUSD",1752795800978,5.66475953,176.53,176.5,9.24904188]
["bitfinex","SOLUSD",1752795801182,6.38475953,176.53,176.5,9.24904188]
["bitfinex","SOLUSD",1752795801362,0.72,176.53,176.5,9.24904188]
["bitfinex","SOLUSD",1752795802178,0.72,176.52,176.49,30.58]
["bitfinex","SOLUSD",1752795802378,0.72,176.51,176.46,9.24904188]
["bitfinex","SOLUSD",1752795802570,0.72,176.5,176.46,39.82904188]
["bitfinex","SOLUSD",1752795802776,0.72,176.49,176.46,30.58]
["bitfinex","SOLUSD",1752795802978,9.24904188,176.51,176.45,9.24904188]
["bitfinex","SOLUSD",1752795803176,0.72,176.48,176.43,30.58]
["bitfinex","SOLUSD",1752795803384,9.24904188,176.5,176.44,9.24904188]
["bitfinex","SOLUSD",1752795803678,6.38540139,176.51,176.47,9.24904188]
["bitfinex","SOLUSD",1752795804878,26.0,176.52,176.48,9.24904188]
["bitfinex","SOLUSD",1752795805574,5.66496498,176.53,176.48,9.96904188]
["bitfinex","SOLUSD",1752795805771,5.66496498,176.53,176.49,9.24904188]
["bitfinex","SOLUSD",1752795805971,0.72,176.52,176.49,9.24904188]
["bitfinex","SOLUSD",1752795806286,26.0,176.54,176.51,9.24904188]
["bitfinex","SOLUSD",1752795806990,32.38446977,176.54,176.51,9.24904188]
["bitfinex","SOLUSD",1752795807492,0.72,176.53,176.5,9.24904188]
["bitfinex","SOLUSD",1752795807664,40.91351165,176.54,176.48,9.24904188]
["bitfinex","SOLUSD",1752795807974,0.72,176.52,176.48,9.24904188]
["bitfinex","SOLUSD",1752795808284,31.66446977,176.54,176.47,30.58]
["bitfinex","SOLUSD",1752795808285,31.66446977,176.54,176.49,9.96904188]
["bitfinex","SOLUSD",1752795808492,32.38446977,176.54,176.49,9.96904188]
["bitfinex","SOLUSD",1752795808975,32.38446977,176.54,176.49,9.24904188]
["bitfinex","SOLUSD",1752795809175,0.72,176.53,176.49,9.24904188]
["bitfinex","SOLUSD",1752795809582,0.72,176.53,176.5,9.24904188]
["bitfinex","SOLUSD",1752795810398,31.66446977,176.54,176.51,9.24904188]
["bitfinex","SOLUSD",1752795810399,26.0,176.54,176.51,9.24904188]
["bitfinex","SOLUSD",1752795810564,26.0,176.54,176.52,9.24904188]
["bitfinex","SOLUSD",1752795810770,26.2,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795810985,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795811192,0.2,176.57,176.56,15.63283888]
["bitfinex","SOLUSD",1752795811699,0.2,176.57,176.52,36.96497396]
["bitfinex","SOLUSD",1752795811876,0.92,176.57,176.54,9.24904188]
["bitfinex","SOLUSD",1752795812375,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795812782,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795814972,0.2,176.57,176.52,36.81127993]
["bitfinex","SOLUSD",1752795815195,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795815693,0.2,176.57,176.54,9.24904188]
["bitfinex","SOLUSD",1752795815694,0.92,176.57,176.54,9.24904188]
["bitfinex","SOLUSD",1752795815996,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795816493,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795816871,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795817073,0.2,176.57,176.56,9.96904188]
["bitfinex","SOLUSD",1752795817285,0.2,176.57,176.53,5.66444086]
["bitfinex","SOLUSD",1752795817286,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795817768,5.8635104,176.57,176.51,0.72]
["bitfinex","SOLUSD",1752795817973,0.72,176.56,176.52,9.24904188]
["bitfinex","SOLUSD",1752795818190,0.72,176.55,176.52,9.24904188]
["bitfinex","SOLUSD",1752795818613,5.8635104,176.57,176.52,9.24904188]
["bitfinex","SOLUSD",1752795818889,6.38397508,176.56,176.52,9.24904188]
["bitfinex","SOLUSD",1752795819299,5.86354584,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795819474,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795819676,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795819882,0.2,176.57,176.56,9.96904188]
["bitfinex","SOLUSD",1752795820080,0.2,176.57,176.56,0.72]
["bitfinex","SOLUSD",1752795820298,0.2,176.57,176.56,9.96904188]
["bitfinex","SOLUSD",1752795820679,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795821081,0.2,176.57,176.56,15.63283888]
["bitfinex","SOLUSD",1752795821489,0.2,176.57,176.56,9.96904188]
["bitfinex","SOLUSD",1752795821881,0.2,176.57,176.56,15.63283888]
["bitfinex","SOLUSD",1752795822583,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795822784,0.2,176.57,176.54,0.72]
["bitfinex","SOLUSD",1752795822983,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795823192,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795823991,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795824798,0.2,176.57,176.56,9.96904188]
["bitfinex","SOLUSD",1752795825187,5.86353264,176.57,176.5,0.72]
["bitfinex","SOLUSD",1752795825495,5.8634905,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795825805,0.2,176.57,176.54,9.24904188]
["bitfinex","SOLUSD",1752795826383,5.86349194,176.57,176.54,9.24904188]
["bitfinex","SOLUSD",1752795826596,5.86349194,176.57,176.53,0.72]
["bitfinex","SOLUSD",1752795826805,5.86349194,176.57,176.53,9.96904188]
["bitfinex","SOLUSD",1752795827108,6.58349194,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795827784,0.92,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795828203,6.58353485,176.57,176.51,36.94532301]
["bitfinex","SOLUSD",1752795828514,0.2,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795828903,0.2,176.57,176.53,9.96904188]
["bitfinex","SOLUSD",1752795829704,0.92,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795829901,0.92,176.57,176.52,5.66493]
["bitfinex","SOLUSD",1752795829902,0.72,176.56,176.52,9.24904188]
["bitfinex","SOLUSD",1752795830107,0.72,176.55,176.52,9.24904188]
["bitfinex","SOLUSD",1752795830305,0.72,176.55,176.51,31.28]
["bitfinex","SOLUSD",1752795830306,0.72,176.54,176.51,30.56]
["bitfinex","SOLUSD",1752795830511,0.72,176.54,176.5,9.24904188]
["bitfinex","SOLUSD",1752795831106,0.72,176.55,176.5,5.6657054]
["bitfinex","SOLUSD",1752795831300,0.72,176.55,176.5,14.91474728]
["bitfinex","SOLUSD",1752795831488,0.72,176.55,176.5,15.63474728]
["bitfinex","SOLUSD",1752795831685,0.72,176.55,176.5,9.96904188]
["bitfinex","SOLUSD",1752795831885,0.72,176.54,176.5,9.96904188]
["bitfinex","SOLUSD",1752795832192,0.72,176.54,176.5,14.91473592]
["bitfinex","SOLUSD",1752795832512,39.18813299,176.57,176.52,9.24904188]
["bitfinex","SOLUSD",1752795832698,39.18813299,176.57,176.53,9.95904188]
["bitfinex","SOLUSD",1752795832699,12.46810932,176.57,176.53,9.95904188]
["bitfinex","SOLUSD",1752795832899,12.46810932,176.57,176.53,0.71]
["bitfinex","SOLUSD",1752795833109,12.46810932,176.57,176.53,9.24904188]
["bitfinex","SOLUSD",1752795833401,13.14810932,176.57,176.52,14.91405086]
["bitfinex","SOLUSD",1752795833711,13.14810932,176.57,176.48,0.71]
["bitfinex","SOLUSD",1752795833712,9.24904188,176.54,176.48,0.71]
["bitfinex","SOLUSD",1752795833900,9.24904188,176.54,176.48,9.95904188]
["bitfinex","SOLUSD",1752795834289,9.24904188,176.55,176.49,9.24904188]
["bitfinex","SOLUSD",1752795834485,9.92904188,176.55,176.49,9.24904188]
["bitfinex","SOLUSD",1752795836011,0.68,176.54,176.49,9.24904188]
["bitfinex","SOLUSD",1752795836314,0.68,176.53,176.48,9.24904188]
["bitfinex","SOLUSD",1752795836511,9.92904188,176.53,176.47,9.24904188]
["bitfinex","SOLUSD",1752795836717,0.68,176.52,176.48,9.24904188]
["bitfinex","SOLUSD",1752795837717,9.92904188,176.52,176.46,36.93691562]
["bitfinex","SOLUSD",1752795837919,9.24904188,176.53,176.47,9.24904188]
["bitfinex","SOLUSD",1752795838095,1.577,176.55,176.5,9.24904188]
["bitfinex","SOLUSD",1752795838291,0.68,176.54,176.5,9.24904188]
["bitfinex","SOLUSD",1752795839294,0.68,176.54,176.5,14.91473529]
["bitfinex","SOLUSD",1752795840011,10.82604188,176.55,176.5,14.91473529]
["bitfinex","SOLUSD",1752795840195,11.50604188,176.55,176.5,15.62473529]
["bitfinex","SOLUSD",1752795840512,1.577,176.55,176.5,14.91473529]
["bitfinex","SOLUSD",1752795840697,6.8046,176.57,176.51,0.71]
["bitfinex","SOLUSD",1752795840898,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795841096,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795841301,0.2,176.57,176.56,14.91283888]
["bitfinex","SOLUSD",1752795841506,0.2,176.57,176.56,15.62283888]
["bitfinex","SOLUSD",1752795844712,0.2,176.57,176.53,0.71]
["bitfinex","SOLUSD",1752795844933,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795845101,0.88,176.57,176.53,14.91380141]
["bitfinex","SOLUSD",1752795847419,0.2,176.57,176.54,9.24904188]
["bitfinex","SOLUSD",1752795848101,0.2,176.57,176.53,14.91380141]
["bitfinex","SOLUSD",1752795848319,0.88,176.57,176.53,14.91380141]
["bitfinex","SOLUSD",1752795848528,0.2,176.57,176.56,9.24904188]
["bitfinex","SOLUSD",1752795848703,0.2,176.57,176.56,9.95904188]
["bitfinex","SOLUSD",1752795849516,0.2,176.57,176.56,15.62283888]
["bitfinex","SOLUSD",1752795850104,0.2,176.57,176.56,14.91283888]
["bitfinex","SOLUSD",1752795850614,0.2,176.57,176.56,15.62283888]
["bitfinex","SOLUSD",1752795852327,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795854125,0.2,176.57,176.56,9.95904188]
["bitfinex","SOLUSD",1752795854625,0.2,176.57,176.54,14.91345647]
["bitfinex","SOLUSD",1752795855029,0.2,176.57,176.54,15.62345647]
["bitfinex","SOLUSD",1752795855229,0.2,176.57,176.55,9.24904188]
["bitfinex","SOLUSD",1752795856172,9.92904188,176.56,176.51,30.54]
["bitfinex","SOLUSD",1752795856320,10.76974188,176.55,176.49,9.24904188]
["bitfinex","SOLUSD",1752795856622,10.76974188,176.55,176.48,36.20636446]
["bitfinex","SOLUSD",1752795856623,9.24904188,176.53,176.48,36.20636446]
["bitfinex","SOLUSD",1752795857010,0.68,176.52,176.48,36.20636446]
["bitfinex","SOLUSD",1752795857404,35.24904188,176.54,176.49,9.95904188]
["bitfinex","SOLUSD",1752795857646,35.92904188,176.54,176.49,0.71]
["bitfinex","SOLUSD",1752795857929,0.68,176.53,176.48,14.91540634]
["bitfinex","SOLUSD",1752795858131,0.68,176.53,176.48,15.62540634]
["bitfinex","SOLUSD",1752795858331,2.2007,176.55,176.5,9.24904188]
["bitfinex","SOLUSD",1752795858523,9.92904188,176.54,176.48,6.37636446]
["bitfinex","SOLUSD",1752795858711,9.92904188,176.53,176.47,14.91561209]
["bitfinex","SOLUSD",1752795858911,9.92904188,176.52,176.47,14.91561209]
["bitfinex","SOLUSD",1752795859121,0.68,176.51,176.47,14.91561209]
["bitfinex","SOLUSD",1752795859307,9.24904188,176.52,176.46,15.62598685]
["bitfinex","SOLUSD",1752795859503,9.24904188,176.52,176.46,5.66694497]
["bitfinex","SOLUSD",1752795859709,0.68,176.51,176.46,14.91598685]
["bitfinex","SOLUSD",1752795859904,0.68,176.5,176.46,14.91598685]
["bitfinex","SOLUSD",1752795860620,0.68,176.5,176.46,15.62598685]
["bitfinex","SOLUSD",1752795860929,0.68,176.5,176.46,14.91598685]
["bitfinex","SOLUSD",1752795861113,0.68,176.5,176.46,9.24904188]
["bitfinex","SOLUSD",1752795861518,0.68,176.49,176.46,9.24904188]
["bitfinex","SOLUSD",1752795861723,0.68,176.49,176.44,15.65657978]
["bitfinex","SOLUSD",1752795862432,0.68,176.49,176.45,9.95904188]
["bitfinex","SOLUSD",1752795863420,14.91448892,176.51,176.45,9.95904188]
["bitfinex","SOLUSD",1752795863655,15.58448892,176.51,176.45,9.95904188]
["bitfinex","SOLUSD",1752795864340,14.91535021,176.49,176.44,0.03]
["bitfinex","SOLUSD",1752795864835,0.67,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752795865225,0.67,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752795868438,6.33615755,176.49,176.44,9.27904188]
["bitfinex","SOLUSD",1752795868745,33.058,176.51,176.44,0.03]
["bitfinex","SOLUSD",1752795869042,32.388,176.51,176.47,5.77698227]
["bitfinex","SOLUSD",1752795869233,32.388,176.51,176.47,0.72]
["bitfinex","SOLUSD",1752795869434,33.058,176.51,176.46,5.77698227]
["bitfinex","SOLUSD",1752795869631,154.63483689,176.53,176.48,5.77698227]
["bitfinex","SOLUSD",1752795869944,148.97,176.53,176.48,5.77698227]
["bitfinex","SOLUSD",1752795870141,148.3,176.53,176.49,6.49698227]
["bitfinex","SOLUSD",1752795870435,148.3,176.53,176.5,0.72]
["bitfinex","SOLUSD",1752795870844,148.3,176.53,176.5,6.49698227]
["bitfinex","SOLUSD",1752795871338,148.3,176.53,176.51,5.77698227]
["bitfinex","SOLUSD",1752795871745,148.3,176.53,176.5,5.77698227]
["bitfinex","SOLUSD",1752795871930,0.67,176.52,176.46,31.24]
["bitfinex","SOLUSD",1752795872118,0.67,176.52,176.48,5.77698227]
["bitfinex","SOLUSD",1752795872320,0.67,176.51,176.46,36.29698227]
["bitfinex","SOLUSD",1752795872636,0.67,176.5,176.45,11.44424266]
["bitfinex","SOLUSD",1752795873012,0.67,176.5,176.45,15.63170733]
["bitfinex","SOLUSD",1752795873439,9.24444694,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752795873650,9.24444694,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752795873939,9.91444694,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752795874744,15.58152902,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752795875464,9.91444694,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752795875662,35.91444694,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752795876352,41.58177479,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752795880444,26.0,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752795880652,26.0,176.33,176.26,0.2]
["bitfinex","SOLUSD",1752795880855,9.24444694,176.29,176.26,0.2]
["bitfinex","SOLUSD",1752795881053,9.24444694,176.28,176.26,0.2]
["bitfinex","SOLUSD",1752795881365,9.24444694,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795881549,9.91444694,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795882567,30.52,176.29,176.26,0.2]
["bitfinex","SOLUSD",1752795882744,9.24444694,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795883847,5.67210954,176.31,176.26,0.92]
["bitfinex","SOLUSD",1752795884056,9.24444694,176.3,176.26,0.92]
["bitfinex","SOLUSD",1752795884266,9.24444694,176.3,176.26,0.2]
["bitfinex","SOLUSD",1752795884564,14.91660057,176.3,176.26,0.2]
["bitfinex","SOLUSD",1752795884762,9.24444694,176.3,176.26,0.2]
["bitfinex","SOLUSD",1752795884967,9.24444694,176.31,176.26,0.2]
["bitfinex","SOLUSD",1752795885159,9.24444694,176.31,176.27,0.72]
["bitfinex","SOLUSD",1752795885350,26.0,176.32,176.28,0.72]
["bitfinex","SOLUSD",1752795885544,148.3,176.33,176.28,9.24444694]
["bitfinex","SOLUSD",1752795885749,65.76444694,176.34,176.29,0.72]
["bitfinex","SOLUSD",1752795886069,9.24444694,176.33,176.28,9.24444694]
["bitfinex","SOLUSD",1752795886366,9.24444694,176.33,176.28,9.96444694]
["bitfinex","SOLUSD",1752795886565,14.91573181,176.33,176.28,9.96444694]
["bitfinex","SOLUSD",1752795886761,14.91573181,176.33,176.26,5.87335008]
["bitfinex","SOLUSD",1752795886762,9.91444694,176.32,176.26,9.44444694]
["bitfinex","SOLUSD",1752795886966,9.24444694,176.31,176.26,0.2]
["bitfinex","SOLUSD",1752795887276,9.24444694,176.29,176.26,0.2]
["bitfinex","SOLUSD",1752795887575,35.24444694,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795887944,52.69913091,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795888673,58.37224601,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795889170,41.58756204,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795891146,32.3431151,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795891346,72.10756204,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795897672,62.1931151,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795897880,71.43756204,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795899193,26.0,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795899369,157.54444694,176.29,176.26,0.89]
["bitfinex","SOLUSD",1752795899565,148.3,176.29,176.26,0.89]
["bitfinex","SOLUSD",1752795899891,157.54444694,176.29,176.26,0.89]
["bitfinex","SOLUSD",1752795900398,9.24444694,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795901258,15.57756204,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795901474,41.57756204,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795901792,148.3,176.29,176.26,0.2]
["bitfinex","SOLUSD",1752795901991,148.3,176.29,176.26,0.89]
["bitfinex","SOLUSD",1752795902193,9.24444694,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795902355,35.24444694,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795902556,26.68913091,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752795903100,28.25623091,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795903393,33.92934601,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795903563,40.54194601,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795904256,71.06194601,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795906971,23.75726204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795907175,54.27726204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795908080,53.61726204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795908293,54.25726204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795908586,40.91756204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795908786,71.41756204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795909787,40.91756204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795909969,71.41756204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795911188,62.1731151,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795911367,71.41756204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795911568,65.74444694,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795911775,9.24444694,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795911962,30.5,176.27,176.26,0.69000001]
["bitfinex","SOLUSD",1752795912363,14.91726168,176.28,176.26,0.69000001]
["bitfinex","SOLUSD",1752795912582,9.24444694,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795913501,45.41726168,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795913810,9.24444694,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795914983,9.90444694,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795915794,15.57756204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795916385,32.36224601,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795917807,62.86224601,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795917990,36.8331151,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795918202,46.07756204,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795918624,1.5681,176.32,176.26,9.93444695]
["bitfinex","SOLUSD",1752795918915,5.6708631,176.34,176.29,9.24444694]
["bitfinex","SOLUSD",1752795919112,71.41531004,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752795919290,9.24444694,176.33,176.28,9.24444694]
["bitfinex","SOLUSD",1752795919486,9.24444694,176.33,176.31,0.69]
["bitfinex","SOLUSD",1752795919683,5.73064955,176.35,176.32,0.69]
["bitfinex","SOLUSD",1752795919987,36.23064955,176.35,176.33,0.69]
["bitfinex","SOLUSD",1752795920219,45.47509649,176.35,176.31,0.69]
["bitfinex","SOLUSD",1752795920626,45.45509649,176.35,176.32,0.69]
["bitfinex","SOLUSD",1752795921131,36.21064955,176.35,176.3,9.93444694]
["bitfinex","SOLUSD",1752795921293,45.45509649,176.35,176.31,0.69]
["bitfinex","SOLUSD",1752795921718,9.24444694,176.33,176.28,0.69]
["bitfinex","SOLUSD",1752795921928,5.67150635,176.32,176.29,0.69]
["bitfinex","SOLUSD",1752795922089,5.67150635,176.32,176.28,9.24444694]
["bitfinex","SOLUSD",1752795922415,5.67150635,176.32,176.3,0.69]
["bitfinex","SOLUSD",1752795922588,5.67150635,176.32,176.26,1e-08]
["bitfinex","SOLUSD",1752795922789,14.91595329,176.32,176.28,0.68]
["bitfinex","SOLUSD",1752795923214,14.91595329,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752795923603,5.67150635,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752795923812,5.67150635,176.32,176.28,9.24444694]
["bitfinex","SOLUSD",1752795924119,5.67150635,176.32,176.3,0.68]
["bitfinex","SOLUSD",1752795924717,5.67150635,176.32,176.28,0.68]
["bitfinex","SOLUSD",1752795924919,5.67150635,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752795925223,5.67150635,176.32,176.3,0.68]
["bitfinex","SOLUSD",1752795925525,5.67150635,176.32,176.28,0.68]
["bitfinex","SOLUSD",1752795925693,9.24444694,176.29,176.26,1e-08]
["bitfinex","SOLUSD",1752795925898,5.67279328,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795926206,14.91724022,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795926709,5.67279328,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795926919,14.91724022,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795928218,9.24444694,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795928599,9.95444694,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795928920,40.41444694,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795929122,30.46,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752795929295,5.67279328,176.28,176.26,0.68000001]
["bitfinex","SOLUSD",1752795929628,5.67279328,176.28,176.27,0.68]
["bitfinex","SOLUSD",1752795930011,14.91724022,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795930418,5.67279328,176.28,176.26,0.68000001]
["bitfinex","SOLUSD",1752795930724,5.67279328,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795930905,14.91724022,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795931700,5.67279328,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795933005,5.67279328,176.28,176.26,0.68000001]
["bitfinex","SOLUSD",1752795935199,5.67279328,176.28,176.26,1e-08]
["bitfinex","SOLUSD",1752795935537,5.67279328,176.28,176.26,0.68000001]
["bitfinex","SOLUSD",1752795935703,5.67279328,176.28,176.27,0.68]
["bitfinex","SOLUSD",1752795936430,5.67247149,176.29,176.27,0.68]
["bitfinex","SOLUSD",1752795937018,5.67223408,176.3,176.28,9.92444694]
["bitfinex","SOLUSD",1752795937315,5.67223408,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752795937713,5.67223408,176.3,176.27,9.92444694]
["bitfinex","SOLUSD",1752795938012,5.67223408,176.3,176.28,0.68]
["bitfinex","SOLUSD",1752795938214,15.62668102,176.3,176.26,1e-08]
["bitfinex","SOLUSD",1752795938418,29.09705538,176.3,176.26,0.68000001]
["bitfinex","SOLUSD",1752795938607,29.09705538,176.3,176.26,1e-08]
["bitfinex","SOLUSD",1752795938925,26.35403735,176.3,176.26,1e-08]
["bitfinex","SOLUSD",1752795939132,25.64403735,176.3,176.26,0.68000001]
["bitfinex","SOLUSD",1752795939301,19.85260844,176.3,176.26,0.68000001]
["bitfinex","SOLUSD",1752795939502,25.64403735,176.3,176.26,0.68000001]
["bitfinex","SOLUSD",1752795940423,19.85260844,176.3,176.26,0.68000001]
["bitfinex","SOLUSD",1752795940604,19.85260844,176.3,176.27,0.68]
["bitfinex","SOLUSD",1752795941504,5.67223408,176.3,176.28,0.68]
["bitfinex","SOLUSD",1752795941705,5.67223408,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752795942024,5.67193213,176.31,176.29,6.47142891]
["bitfinex","SOLUSD",1752795942335,5.67193213,176.31,176.3,0.68]
["bitfinex","SOLUSD",1752795942933,5.67109992,176.34,176.3,6.47142891]
["bitfinex","SOLUSD",1752795943242,5.67109992,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752795943417,5.67109992,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752795943609,5.67109992,176.34,176.3,6.47142891]
["bitfinex","SOLUSD",1752795943809,5.67109992,176.34,176.3,0.68]
["bitfinex","SOLUSD",1752795944122,19.84825768,176.34,176.3,6.47142891]
["bitfinex","SOLUSD",1752795944430,26.34968659,176.34,176.28,6.47142891]
["bitfinex","SOLUSD",1752795945003,20.55825768,176.34,176.29,5.79142891]
["bitfinex","SOLUSD",1752795945208,20.55825768,176.34,176.29,6.47142891]
["bitfinex","SOLUSD",1752795946517,20.55825768,176.34,176.3,6.47142891]
["bitfinex","SOLUSD",1752795946724,19.84825768,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752795947348,5.67109992,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752795947627,5.67109992,176.34,176.32,6.47142891]
["bitfinex","SOLUSD",1752795947830,5.67109992,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752795948130,5.67109992,176.34,176.33,0.68]
["bitfinex","SOLUSD",1752795948339,5.67109992,176.34,176.31,6.47142891]
["bitfinex","SOLUSD",1752795948524,19.90689537,176.35,176.29,0.68]
["bitfinex","SOLUSD",1752795948732,5.79142891,176.34,176.29,0.68]
["bitfinex","SOLUSD",1752795949032,5.79142891,176.34,176.3,0.68]
["bitfinex","SOLUSD",1752795949334,26.40832428,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752795949531,20.61689537,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752795949727,26.40832428,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752795949919,26.40832428,176.35,176.3,6.47142891]
["bitfinex","SOLUSD",1752795950839,0.71,176.34,176.3,6.47142891]
["bitfinex","SOLUSD",1752795951028,19.90689537,176.35,176.31,6.47142891]
["bitfinex","SOLUSD",1752795951231,19.90689537,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752795952010,5.73054153,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752795952833,0.72,176.34,176.28,0.68]
["bitfinex","SOLUSD",1752795953131,0.72,176.34,176.29,5.79142891]
["bitfinex","SOLUSD",1752795953330,11.52197044,176.35,176.28,5.79142891]
["bitfinex","SOLUSD",1752795953331,0.72,176.33,176.28,5.79142891]
["bitfinex","SOLUSD",1752795953527,0.72,176.33,176.29,0.68]
["bitfinex","SOLUSD",1752795953853,5.79142891,176.34,176.29,0.68]
["bitfinex","SOLUSD",1752795954149,6.51142891,176.34,176.29,6.47142891]
["bitfinex","SOLUSD",1752795954330,6.51142891,176.34,176.3,0.68]
["bitfinex","SOLUSD",1752795954531,5.79142891,176.34,176.3,0.68]
["bitfinex","SOLUSD",1752795954941,5.67118471,176.33,176.3,0.68]
["bitfinex","SOLUSD",1752795956444,5.67118471,176.33,176.29,5.79142891]
["bitfinex","SOLUSD",1752795956751,5.67118471,176.33,176.29,6.47142891]
["bitfinex","SOLUSD",1752795956925,19.84914648,176.33,176.29,6.47142891]
["bitfinex","SOLUSD",1752795957140,6.51142891,176.32,176.27,5.79142891]
["bitfinex","SOLUSD",1752795957448,0.72,176.32,176.28,5.79142891]
["bitfinex","SOLUSD",1752795957621,0.72,176.32,176.28,6.47142891]
["bitfinex","SOLUSD",1752795957822,56.04057539,176.33,176.28,6.47142891]
["bitfinex","SOLUSD",1752795958238,56.76057539,176.33,176.28,6.47142891]
["bitfinex","SOLUSD",1752795958830,5.79142891,176.32,176.28,0.68]
["bitfinex","SOLUSD",1752795959025,5.67182803,176.31,176.28,0.68]
["bitfinex","SOLUSD",1752795959222,5.67182803,176.31,176.29,5.79142891]
["bitfinex","SOLUSD",1752795959441,5.67182803,176.31,176.3,6.47142891]
["bitfinex","SOLUSD",1752795959754,5.67182803,176.31,176.3,0.68]
["bitfinex","SOLUSD",1752795960055,30.46,176.35,176.3,6.47142891]
["bitfinex","SOLUSD",1752795960261,5.6708631,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752795960434,5.6708631,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752795960621,5.6708631,176.34,176.33,0.68]
["bitfinex","SOLUSD",1752795960951,0.06,176.35,176.33,6.47142891]
["bitfinex","SOLUSD",1752795961155,0.06,176.35,176.34,5.79142891]
["bitfinex","SOLUSD",1752795961328,0.06,176.35,176.34,6.47142891]
["bitfinex","SOLUSD",1752795963724,0.06,176.35,176.32,5.67141747]
["bitfinex","SOLUSD",1752795963725,0.06,176.35,176.33,5.79142891]
["bitfinex","SOLUSD",1752795964124,0.06,176.35,176.33,6.47142891]
["bitfinex","SOLUSD",1752795964737,0.06,176.35,176.34,6.47142891]
["bitfinex","SOLUSD",1752795968241,0.06,176.35,176.33,5.79142891]
["bitfinex","SOLUSD",1752795968551,0.78,176.35,176.3,5.79142891]
["bitfinex","SOLUSD",1752795969052,5.67114021,176.34,176.3,6.47142891]
["bitfinex","SOLUSD",1752795969346,5.67114021,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752795970145,5.73063762,176.35,176.32,6.47142891]
["bitfinex","SOLUSD",1752795970347,5.73063762,176.35,176.33,6.47142891]
["bitfinex","SOLUSD",1752795970526,5.73063762,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752795971031,0.06,176.35,176.29,36.07238868]
["bitfinex","SOLUSD",1752795971231,0.06,176.35,176.31,0.68]
["bitfinex","SOLUSD",1752795971446,0.06,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752795973049,0.06,176.35,176.32,6.47142891]
["bitfinex","SOLUSD",1752795973236,0.06,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752795974229,0.06,176.35,176.32,5.79142891]
["bitfinex","SOLUSD",1752795974424,0.06,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752795974829,0.06,176.35,176.32,6.47142891]
["bitfinex","SOLUSD",1752795975327,0.06,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752795975555,0.06,176.35,176.29,30.4]
["bitfinex","SOLUSD",1752795975757,0.06,176.35,176.31,6.47142891]
["bitfinex","SOLUSD",1752795975957,0.06,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752795976435,0.06,176.35,176.32,6.47142891]
["bitfinex","SOLUSD",1752795976934,0.06,176.35,176.32,5.79142891]
["bitfinex","SOLUSD",1752795977130,0.06,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752795978550,0.06,176.35,176.31,6.47142891]
["bitfinex","SOLUSD",1752795978768,0.06,176.35,176.31,5.79142891]
["bitfinex","SOLUSD",1752795978934,0.06,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752795979749,0.06,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752795979954,0.06,176.35,176.33,6.47142891]
["bitfinex","SOLUSD",1752795980142,0.06,176.35,176.34,6.47142891]
["bitfinex","SOLUSD",1752795980460,0.06,176.35,176.34,12.14229201]
["bitfinex","SOLUSD",1752795981034,0.06,176.35,176.34,6.47142891]
["bitfinex","SOLUSD",1752795982554,0.06,176.35,176.34,0.69]
["bitfinex","SOLUSD",1752795983145,0.06,176.35,176.34,6.48142891]
["bitfinex","SOLUSD",1752795987067,0.06,176.35,176.34,28.93697598]
["bitfinex","SOLUSD",1752795987364,0.06,176.43,176.34,29.50406229]
["bitfinex","SOLUSD",1752795987571,0.06,176.43,176.41,5.79142891]
["bitfinex","SOLUSD",1752795988078,0.06,176.43,176.41,6.48142891]
["bitfinex","SOLUSD",1752795988567,0.06,176.43,176.42,5.79142891]
["bitfinex","SOLUSD",1752795989179,0.06,176.43,176.42,0.69]
["bitfinex","SOLUSD",1752795989349,0.06,176.43,176.42,6.48142891]
["bitfinex","SOLUSD",1752795991276,0.06,176.43,176.42,12.14972048]
["bitfinex","SOLUSD",1752795991563,0.06,176.43,176.42,28.93440445]
["bitfinex","SOLUSD",1752795994957,0.06,176.43,176.42,12.14972048]
["bitfinex","SOLUSD",1752795995169,0.06,176.43,176.41,36.11142891]
["bitfinex","SOLUSD",1752795995982,0.06,176.43,176.39,5.66914268]
["bitfinex","SOLUSD",1752795996158,0.06,176.43,176.41,5.79142891]
["bitfinex","SOLUSD",1752795997470,0.06,176.43,176.42,5.79142891]
["bitfinex","SOLUSD",1752795997661,0.06,176.43,176.42,6.48142891]
["bitfinex","SOLUSD",1752795998667,0.06,176.43,176.42,23.83294203]
["bitfinex","SOLUSD",1752795999052,0.06,176.43,176.42,29.5012336]
["bitfinex","SOLUSD",1752796006773,0.06,176.43,176.42,55.5012336]
["bitfinex","SOLUSD",1752796006980,0.1,176.45,176.44,16.78468397]
["bitfinex","SOLUSD",1752796007170,0.1,176.45,176.44,53.40287778]
["bitfinex","SOLUSD",1752796007360,0.1,176.45,176.44,54.09287778]
["bitfinex","SOLUSD",1752796008677,0.1,176.45,176.44,59.76052683]
["bitfinex","SOLUSD",1752796009190,0.1,176.45,176.44,53.96909792]
["bitfinex","SOLUSD",1752796009376,0.1,176.45,176.44,59.76052683]
["bitfinex","SOLUSD",1752796012473,0.1,176.45,176.44,58.50376193]
["bitfinex","SOLUSD",1752796013285,0.1,176.45,176.44,59.16376193]
["bitfinex","SOLUSD",1752796020674,0.1,176.46,176.45,16.78468397]
["bitfinex","SOLUSD",1752796020999,6.3238,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1752796021183,6.3238,176.53,176.52,5.79142891]
["bitfinex","SOLUSD",1752796021385,0.1,176.53,176.52,36.67142891]
["bitfinex","SOLUSD",1752796021582,0.1,176.53,176.52,53.45611288]
["bitfinex","SOLUSD",1752796023100,0.1,176.53,176.52,59.12119332]
["bitfinex","SOLUSD",1752796024005,0.1,176.53,176.52,53.32976441]
["bitfinex","SOLUSD",1752796024308,0.1,176.53,176.52,59.12119332]
["bitfinex","SOLUSD",1752796025610,0.1,176.53,176.52,30.2]
["bitfinex","SOLUSD",1752796025810,0.1,176.53,176.52,35.99142891]
["bitfinex","SOLUSD",1752796026199,0.1,176.53,176.52,52.77611288]
["bitfinex","SOLUSD",1752796026509,0.1,176.53,176.52,53.43611288]
["bitfinex","SOLUSD",1752796027288,0.1,176.53,176.52,59.10119332]
["bitfinex","SOLUSD",1752796027713,0.1,176.53,176.52,53.30976441]
["bitfinex","SOLUSD",1752796028223,0.1,176.53,176.52,58.44119332]
["bitfinex","SOLUSD",1752796028598,0.1,176.53,176.52,41.65650935]
["bitfinex","SOLUSD",1752796029193,0.1,176.53,176.52,42.31650935]
["bitfinex","SOLUSD",1752796029598,0.1,176.53,176.52,59.10119332]
["bitfinex","SOLUSD",1752796034690,0.1,176.53,176.52,58.44119332]
["bitfinex","SOLUSD",1752796034922,0.1,176.53,176.52,41.65650935]
["bitfinex","SOLUSD",1752796035815,0.1,176.53,176.52,42.31650935]
["bitfinex","SOLUSD",1752796036332,0.1,176.53,176.52,41.65650935]
["bitfinex","SOLUSD",1752796038927,0.1,176.53,176.52,59.10119332]
["bitfinex","SOLUSD",1752796039636,0.1,176.53,176.52,53.30976441]
["bitfinex","SOLUSD",1752796039929,0.1,176.53,176.52,59.10119332]
["bitfinex","SOLUSD",1752796040341,0.1,176.53,176.52,53.30976441]
["bitfinex","SOLUSD",1752796040510,0.1,176.53,176.52,59.10119332]
["bitfinex","SOLUSD",1752796041611,0.1,176.53,176.52,41.65650935]
["bitfinex","SOLUSD",1752796042139,0.1,176.53,176.52,59.10119332]
["bitfinex","SOLUSD",1752796046140,0.1,176.53,176.52,58.44119332]
["bitfinex","SOLUSD",1752796046342,0.1,176.53,176.52,59.16119332]
["bitfinex","SOLUSD",1752796047440,0.1,176.53,176.52,58.44119332]
["bitfinex","SOLUSD",1752796047653,1.5299,176.52,176.43,89.52]
["bitfinex","SOLUSD",1752796047818,5.66572237,176.5,176.41,0.72]
["bitfinex","SOLUSD",1752796048131,0.69,176.49,176.45,5.79142891]
["bitfinex","SOLUSD",1752796048338,0.69,176.48,176.46,5.79142891]
["bitfinex","SOLUSD",1752796049045,0.69,176.51,176.47,35.93142891]
["bitfinex","SOLUSD",1752796049221,0.69,176.51,176.49,5.79142891]
["bitfinex","SOLUSD",1752796049418,0.69,176.51,176.47,30.14]
["bitfinex","SOLUSD",1752796049637,0.69,176.5,176.47,30.14]
["bitfinex","SOLUSD",1752796049844,0.69,176.5,176.47,35.93142891]
["bitfinex","SOLUSD",1752796050031,0.69,176.5,176.46,35.93142891]
["bitfinex","SOLUSD",1752796051027,12.98651931,176.52,176.47,5.79142891]
["bitfinex","SOLUSD",1752796051233,0.69,176.51,176.48,5.79142891]
["bitfinex","SOLUSD",1752796051426,0.69,176.5,176.48,5.79142891]
["bitfinex","SOLUSD",1752796051726,0.69,176.5,176.47,5.79142891]
["bitfinex","SOLUSD",1752796051921,7.1950904,176.52,176.47,5.79142891]
["bitfinex","SOLUSD",1752796052118,0.69,176.49,176.46,30.14]
["bitfinex","SOLUSD",1752796052334,0.69,176.49,176.45,0.03]
["bitfinex","SOLUSD",1752796052548,0.69,176.49,176.45,35.96142891]
["bitfinex","SOLUSD",1752796052749,0.69,176.49,176.45,5.82142891]
["bitfinex","SOLUSD",1752796053142,6.35610119,176.49,176.45,5.82142891]
["bitfinex","SOLUSD",1752796053442,0.69,176.48,176.46,5.79142891]
["bitfinex","SOLUSD",1752796053644,0.69,176.47,176.45,5.82142891]
["bitfinex","SOLUSD",1752796053862,0.69,176.49,176.46,5.79142891]
["bitfinex","SOLUSD",1752796054223,0.69,176.49,176.47,5.79142891]
["bitfinex","SOLUSD",1752796054958,0.69,176.49,176.46,35.93142891]
["bitfinex","SOLUSD",1752796055532,0.69,176.48,176.46,35.93142891]
["bitfinex","SOLUSD",1752796056379,6.35582772,176.5,176.46,35.93142891]
["bitfinex","SOLUSD",1752796056532,0.69,176.49,176.46,35.93142891]
["bitfinex","SOLUSD",1752796057169,0.69,176.48,176.45,0.03]
["bitfinex","SOLUSD",1752796057357,0.69,176.48,176.46,5.79142891]
["bitfinex","SOLUSD",1752796057653,0.69,176.48,176.45,5.82142891]
["bitfinex","SOLUSD",1752796057834,0.69,176.47,176.45,5.82142891]
["bitfinex","SOLUSD",1752796058034,0.69,176.47,176.4,46.53027311]
["bitfinex","SOLUSD",1752796058035,6.48142891,176.46,176.37,0.03]
["bitfinex","SOLUSD",1752796058238,5.79142891,176.43,176.37,11.49129703]
["bitfinex","SOLUSD",1752796058547,0.69,176.42,176.37,35.96142891]
["bitfinex","SOLUSD",1752796058857,0.69,176.41,176.38,5.79142891]
["bitfinex","SOLUSD",1752796059072,0.69,176.4,176.37,35.96142891]
["bitfinex","SOLUSD",1752796059366,5.66764905,176.44,176.37,35.96142891]
["bitfinex","SOLUSD",1752796059367,0.69,176.39,176.37,35.96142891]
["bitfinex","SOLUSD",1752796060444,0.69,176.39,176.37,30.17]
["bitfinex","SOLUSD",1752796060641,0.69,176.39,176.37,35.96142891]
["bitfinex","SOLUSD",1752796061256,0.69,176.42,176.38,5.79142891]
["bitfinex","SOLUSD",1752796061449,5.79142891,176.42,176.37,30.17]
["bitfinex","SOLUSD",1752796061650,0.69,176.41,176.37,35.96142891]
["bitfinex","SOLUSD",1752796061871,0.69,176.4,176.37,35.96142891]
["bitfinex","SOLUSD",1752796063999,1.5404,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796064163,13.91352891,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796064373,8.8121,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796064589,14.48167704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796064787,8.8121,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796065386,8.1221,176.38,176.37,5.82142891]
["bitfinex","SOLUSD",1752796065691,1.5404,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796065870,2.2304,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796066074,13.69140595,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796066278,7.89997704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796067889,2.2304,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796068195,1.5404,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796068575,2.2304,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796068776,8.02182891,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796069001,7.89997704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796070372,2.2304,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796072604,7.89997704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796072981,2.2304,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796073304,7.89997704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796074297,13.69140595,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796077175,7.89997704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796078808,13.69140595,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796079386,43.79140595,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752796080312,32.5898,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752796080604,38.38122891,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752796080813,44.75144891,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752796080979,44.75144891,176.36,176.34,0.03]
["bitfinex","SOLUSD",1752796081183,6.49142891,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752796081379,6.49142891,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1752796081602,8.08192891,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1752796081905,8.08192891,176.35,176.29,0.03]
["bitfinex","SOLUSD",1752796081906,5.79142891,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752796082283,6.49142891,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752796082884,12.16357865,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752796084088,26.0,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752796084295,148.3,176.34,176.29,0.03]
["bitfinex","SOLUSD",1752796084296,149.0,176.34,176.29,6.52142891]
["bitfinex","SOLUSD",1752796084490,180.67090832,176.34,176.3,6.49142891]
["bitfinex","SOLUSD",1752796084699,153.97090832,176.34,176.3,0.7]
["bitfinex","SOLUSD",1752796084882,179.97090832,176.34,176.3,6.49142891]
["bitfinex","SOLUSD",1752796085290,148.3,176.34,176.3,6.49142891]
["bitfinex","SOLUSD",1752796085490,153.97093261,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752796086298,148.3,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752796086612,153.97092835,176.34,176.29,0.73]
["bitfinex","SOLUSD",1752796086782,153.97092835,176.34,176.31,5.79142891]
["bitfinex","SOLUSD",1752796086986,154.67092835,176.34,176.3,6.49142891]
["bitfinex","SOLUSD",1752796087181,153.97092835,176.34,176.31,5.79142891]
["bitfinex","SOLUSD",1752796087387,154.67092835,176.34,176.3,5.79142891]
["bitfinex","SOLUSD",1752796087609,6.37092835,176.34,176.3,5.79142891]
["bitfinex","SOLUSD",1752796087913,6.37092835,176.34,176.3,6.49142891]
["bitfinex","SOLUSD",1752796088608,1.5905,176.35,176.3,5.79142891]
["bitfinex","SOLUSD",1752796088796,1.5905,176.35,176.32,5.79142891]
["bitfinex","SOLUSD",1752796088990,1.5905,176.35,176.32,6.49142891]
["bitfinex","SOLUSD",1752796089192,61.77032241,176.36,176.32,6.49142891]
["bitfinex","SOLUSD",1752796089508,5.67032241,176.36,176.32,6.49142891]
["bitfinex","SOLUSD",1752796090097,5.67032241,176.36,176.33,5.79142891]
["bitfinex","SOLUSD",1752796090297,5.67032241,176.36,176.33,6.49142891]
["bitfinex","SOLUSD",1752796090698,5.67032241,176.36,176.33,0.7]
["bitfinex","SOLUSD",1752796091585,210.19142891,176.38,176.34,5.79142891]
["bitfinex","SOLUSD",1752796091586,178.4,176.38,176.34,5.79142891]
["bitfinex","SOLUSD",1752796091786,178.4,176.38,176.35,6.49142891]
["bitfinex","SOLUSD",1752796091787,148.3,176.38,176.35,6.49142891]
["bitfinex","SOLUSD",1752796091991,1.6206,176.39,176.36,6.49142891]
["bitfinex","SOLUSD",1752796092199,12.18717473,176.4,176.36,6.49142891]
["bitfinex","SOLUSD",1752796092690,12.88717473,176.4,176.36,6.49142891]
["bitfinex","SOLUSD",1752796093400,31.6683443,176.42,176.38,5.79142891]
["bitfinex","SOLUSD",1752796093591,26.0,176.42,176.39,0.7]
["bitfinex","SOLUSD",1752796093785,31.66835765,176.42,176.39,0.7]
["bitfinex","SOLUSD",1752796093985,2.3714,176.43,176.4,5.79142891]
["bitfinex","SOLUSD",1752796093986,0.06,176.43,176.4,5.79142891]
["bitfinex","SOLUSD",1752796094200,0.06,176.43,176.4,6.49142891]
["bitfinex","SOLUSD",1752796094713,0.06,176.43,176.41,0.7]
["bitfinex","SOLUSD",1752796095291,0.06,176.43,176.41,6.49142891]
["bitfinex","SOLUSD",1752796095591,0.76,176.43,176.39,6.49142891]
["bitfinex","SOLUSD",1752796096203,5.72799397,176.43,176.37,5.66979438]
["bitfinex","SOLUSD",1752796096395,6.49142891,176.42,176.36,6.49142891]
["bitfinex","SOLUSD",1752796096602,0.7,176.41,176.36,6.49142891]
["bitfinex","SOLUSD",1752796096812,0.7,176.41,176.37,5.79142891]
["bitfinex","SOLUSD",1752796098009,5.79142891,176.42,176.38,0.7]
["bitfinex","SOLUSD",1752796098317,6.49142891,176.42,176.37,6.49142891]
["bitfinex","SOLUSD",1752796098619,12.15980002,176.42,176.37,6.49142891]
["bitfinex","SOLUSD",1752796098808,6.36837111,176.42,176.37,6.49142891]
["bitfinex","SOLUSD",1752796099015,6.36837111,176.42,176.38,6.49142891]
["bitfinex","SOLUSD",1752796099318,30.14,176.43,176.38,6.49142891]
["bitfinex","SOLUSD",1752796099498,30.14,176.43,176.37,5.66985338]
["bitfinex","SOLUSD",1752796099499,30.14,176.43,176.39,6.49142891]
["bitfinex","SOLUSD",1752796100108,0.06,176.43,176.4,5.79142891]
["bitfinex","SOLUSD",1752796100313,0.06,176.43,176.4,6.49142891]
["bitfinex","SOLUSD",1752796100822,0.06,176.43,176.41,0.7]
["bitfinex","SOLUSD",1752796101129,0.06,176.43,176.41,6.49142891]
["bitfinex","SOLUSD",1752796101323,0.06,176.43,176.42,6.49142891]
["bitfinex","SOLUSD",1752796103001,0.06,176.43,176.42,12.15972048]
["bitfinex","SOLUSD",1752796104501,0.06,176.43,176.42,6.49142891]
["bitfinex","SOLUSD",1752796104814,0.75,176.43,176.37,30.06]
["bitfinex","SOLUSD",1752796105015,6.48142891,176.42,176.37,6.46142891]
["bitfinex","SOLUSD",1752796105202,0.06,176.43,176.37,6.46142891]
["bitfinex","SOLUSD",1752796105203,0.69,176.41,176.37,6.46142891]
["bitfinex","SOLUSD",1752796106125,5.85142891,176.43,176.38,5.79142891]
["bitfinex","SOLUSD",1752796106326,6.54142891,176.43,176.38,6.46142891]
["bitfinex","SOLUSD",1752796106628,0.69,176.42,176.38,6.46142891]
["bitfinex","SOLUSD",1752796107123,0.69,176.42,176.38,12.13099965]
["bitfinex","SOLUSD",1752796107302,0.06,176.43,176.39,6.46142891]
["bitfinex","SOLUSD",1752796107504,0.06,176.43,176.4,6.46142891]
["bitfinex","SOLUSD",1752796107901,5.72801844,176.43,176.37,5.66981856]
["bitfinex","SOLUSD",1752796108105,5.72801844,176.43,176.39,5.79142891]
["bitfinex","SOLUSD",1752796108514,0.69,176.42,176.37,5.79142891]
["bitfinex","SOLUSD",1752796108729,0.69,176.42,176.38,5.79142891]
["bitfinex","SOLUSD",1752796108902,6.35848953,176.42,176.38,5.79142891]
["bitfinex","SOLUSD",1752796109308,6.35848953,176.42,176.37,6.46142891]
["bitfinex","SOLUSD",1752796109309,5.66848953,176.42,176.37,6.46142891]
["bitfinex","SOLUSD",1752796109617,0.69,176.41,176.37,6.46142891]
["bitfinex","SOLUSD",1752796110125,5.66848953,176.42,176.38,5.79142891]
["bitfinex","SOLUSD",1752796110424,6.35848953,176.42,176.38,5.79142891]
["bitfinex","SOLUSD",1752796110806,0.69,176.41,176.37,5.79142891]
["bitfinex","SOLUSD",1752796111121,0.69,176.4,176.35,6.46142891]
["bitfinex","SOLUSD",1752796111447,0.69,176.39,176.35,5.79142891]
["bitfinex","SOLUSD",1752796111609,5.79142891,176.41,176.35,5.79142891]
["bitfinex","SOLUSD",1752796111802,0.69,176.38,176.35,5.79142891]
["bitfinex","SOLUSD",1752796112213,5.79142891,176.4,176.35,5.79142891]
["bitfinex","SOLUSD",1752796112409,5.79142891,176.41,176.36,6.46142891]
["bitfinex","SOLUSD",1752796112619,6.48142891,176.41,176.36,6.46142891]
["bitfinex","SOLUSD",1752796112819,41.94398953,176.42,176.37,6.46142891]
["bitfinex","SOLUSD",1752796113009,11.92398953,176.42,176.38,5.79142891]
["bitfinex","SOLUSD",1752796113209,11.92398953,176.42,176.38,6.46142891]
["bitfinex","SOLUSD",1752796113411,11.92398953,176.42,176.39,0.67]
["bitfinex","SOLUSD",1752796113610,30.08,176.43,176.39,0.67]
["bitfinex","SOLUSD",1752796113827,0.06,176.43,176.4,6.46142891]
["bitfinex","SOLUSD",1752796114020,0.06,176.43,176.41,5.79142891]
["bitfinex","SOLUSD",1752796114328,0.06,176.43,176.41,6.46142891]
["bitfinex","SOLUSD",1752796114723,0.06,176.43,176.4,5.79142891]
["bitfinex","SOLUSD",1752796115425,0.06,176.43,176.4,6.46142891]
["bitfinex","SOLUSD",1752796115631,0.06,176.43,176.41,5.79142891]
["bitfinex","SOLUSD",1752796115933,0.06,176.43,176.42,5.79142891]
["bitfinex","SOLUSD",1752796116435,0.06,176.43,176.41,5.79142891]
["bitfinex","SOLUSD",1752796116636,0.06,176.43,176.41,6.46142891]
["bitfinex","SOLUSD",1752796116838,0.06,176.43,176.42,5.79142891]
["bitfinex","SOLUSD",1752796117012,0.06,176.43,176.42,12.12972048]
["bitfinex","SOLUSD",1752796118241,0.06,176.43,176.4,0.67]
["bitfinex","SOLUSD",1752796118538,0.06,176.43,176.41,5.79142891]
["bitfinex","SOLUSD",1752796118736,0.06,176.43,176.42,5.79142891]
["bitfinex","SOLUSD",1752796119717,0.75,176.43,176.39,5.79142891]
["bitfinex","SOLUSD",1752796120122,0.75,176.43,176.39,6.46142891]
["bitfinex","SOLUSD",1752796120524,0.06,176.43,176.39,6.46142891]
["bitfinex","SOLUSD",1752796121524,0.75,176.43,176.39,6.46142891]
["bitfinex","SOLUSD",1752796122014,0.69,176.42,176.36,6.33992467]
["bitfinex","SOLUSD",1752796122308,5.85142891,176.43,176.36,6.33992467]
["bitfinex","SOLUSD",1752796122309,0.06,176.43,176.39,5.79142891]
["bitfinex","SOLUSD",1752796122528,0.75,176.43,176.39,5.79142891]
["bitfinex","SOLUSD",1752796122709,0.75,176.43,176.39,6.46142891]
["bitfinex","SOLUSD",1752796123115,5.66829157,176.42,176.38,5.79142891]
["bitfinex","SOLUSD",1752796123419,5.72803121,176.43,176.39,6.46142891]
["bitfinex","SOLUSD",1752796125228,5.72803121,176.43,176.4,0.67]
["bitfinex","SOLUSD",1752796126031,5.72803121,176.43,176.38,6.46142891]
["bitfinex","SOLUSD",1752796126216,12.20946012,176.43,176.38,0.67]
["bitfinex","SOLUSD",1752796126413,6.41803121,176.43,176.38,6.46142891]
["bitfinex","SOLUSD",1752796126813,5.72803121,176.43,176.39,6.46142891]
["bitfinex","SOLUSD",1752796127041,0.06,176.43,176.4,0.67]
["bitfinex","SOLUSD",1752796127231,5.72810616,176.43,176.4,0.67]
["bitfinex","SOLUSD",1752796129339,5.72810616,176.43,176.39,5.79142891]
["bitfinex","SOLUSD",1752796129340,6.41810616,176.43,176.39,5.79142891]
["bitfinex","SOLUSD",1752796129526,6.48142891,176.42,176.36,0.67]
["bitfinex","SOLUSD",1752796129724,5.79142891,176.41,176.36,0.67]
["bitfinex","SOLUSD",1752796129953,6.48142891,176.41,176.34,36.37079921]
["bitfinex","SOLUSD",1752796130142,5.79142891,176.38,176.34,0.03]
["bitfinex","SOLUSD",1752796130336,5.79142891,176.37,176.34,0.03]
["bitfinex","SOLUSD",1752796130544,5.79142891,176.36,176.34,0.03]
["bitfinex","SOLUSD",1752796130724,13.34712891,176.35,176.29,0.03]
["bitfinex","SOLUSD",1752796130923,26.0,176.21,176.12,0.2]
["bitfinex","SOLUSD",1752796131151,26.0,176.09,176.04,0.03]
["bitfinex","SOLUSD",1752796131323,5.67915193,176.09,176.04,0.03]
["bitfinex","SOLUSD",1752796131528,16.78468397,176.1,176.05,0.67]
["bitfinex","SOLUSD",1752796131729,2.78649868,176.12,176.08,5.79142891]
["bitfinex","SOLUSD",1752796131944,2.78649868,176.12,176.11,5.79142891]
["bitfinex","SOLUSD",1752796132132,2.78649868,176.12,176.11,6.46142891]
["bitfinex","SOLUSD",1752796132329,7.00433949,176.12,176.11,6.46142891]
["bitfinex","SOLUSD",1752796132629,4.21784081,176.12,176.11,0.67]
["bitfinex","SOLUSD",1752796132822,26.42,176.19,176.11,6.46142891]
["bitfinex","SOLUSD",1752796133029,22.57611288,176.18,176.11,6.46142891]
["bitfinex","SOLUSD",1752796133343,11.46776426,176.17,176.11,6.46142891]
["bitfinex","SOLUSD",1752796133541,26.0,176.14,176.08,0.68]
["bitfinex","SOLUSD",1752796133845,26.0,176.15,176.12,5.79142891]
["bitfinex","SOLUSD",1752796134145,26.0,176.15,176.12,0.68]
["bitfinex","SOLUSD",1752796134335,26.0,176.17,176.12,6.47142891]
["bitfinex","SOLUSD",1752796134541,26.0,176.17,176.14,5.79142891]
["bitfinex","SOLUSD",1752796134731,26.0,176.17,176.13,6.47142891]
["bitfinex","SOLUSD",1752796134936,26.0,176.17,176.13,0.68]
["bitfinex","SOLUSD",1752796135123,26.0,176.19,176.16,9.27870047]
["bitfinex","SOLUSD",1752796135323,10.91130047,176.22,176.17,0.68]
["bitfinex","SOLUSD",1752796135324,29.98,176.22,176.17,0.68]
["bitfinex","SOLUSD",1752796135545,29.98,176.22,176.18,0.68]
["bitfinex","SOLUSD",1752796135744,29.98,176.22,176.17,9.27870047]
["bitfinex","SOLUSD",1752796135950,55.98,176.22,176.17,9.27870047]
["bitfinex","SOLUSD",1752796136446,55.98,176.22,176.17,9.95870047]
["bitfinex","SOLUSD",1752796136650,70.93355142,176.22,176.16,9.27870047]
["bitfinex","SOLUSD",1752796136948,71.35355142,176.22,176.16,9.27870047]
["bitfinex","SOLUSD",1752796137147,16.78468397,176.21,176.16,9.27870047]
["bitfinex","SOLUSD",1752796137352,16.78468397,176.21,176.1,15.63729217]
["bitfinex","SOLUSD",1752796137353,9.27870047,176.17,176.1,15.63729217]
["bitfinex","SOLUSD",1752796137542,9.27870047,176.15,176.1,0.68]
["bitfinex","SOLUSD",1752796137762,9.27870047,176.14,176.08,15.63762831]
["bitfinex","SOLUSD",1752796138064,9.27870047,176.14,176.08,6.35892784]
["bitfinex","SOLUSD",1752796138238,9.27870047,176.13,176.08,0.68]
["bitfinex","SOLUSD",1752796139462,9.27870047,176.12,176.06,15.6385755]
["bitfinex","SOLUSD",1752796139961,9.27870047,176.13,176.07,9.27870047]
["bitfinex","SOLUSD",1752796140457,30.0,176.14,176.1,9.27870047]
["bitfinex","SOLUSD",1752796140637,26.0,176.16,176.12,9.27870047]
["bitfinex","SOLUSD",1752796140838,0.42,176.21,176.15,9.27870047]
["bitfinex","SOLUSD",1752796141059,26.0,176.2,176.13,0.68]
["bitfinex","SOLUSD",1752796141362,9.27870047,176.21,176.16,9.27870047]
["bitfinex","SOLUSD",1752796141558,9.27870047,176.21,176.16,15.63530079]
["bitfinex","SOLUSD",1752796141765,9.27870047,176.17,176.12,0.68]
["bitfinex","SOLUSD",1752796141950,17.20468397,176.2,176.1,5.67859068]
["bitfinex","SOLUSD",1752796141951,9.27870047,176.15,176.1,5.67859068]
["bitfinex","SOLUSD",1752796142266,26.0,176.17,176.11,9.27870047]
["bitfinex","SOLUSD",1752796142437,30.0,176.2,176.14,9.27870047]
["bitfinex","SOLUSD",1752796142634,52.45909075,176.23,176.17,9.27870047]
["bitfinex","SOLUSD",1752796142840,9.27870047,176.19,176.1,45.87506995]
["bitfinex","SOLUSD",1752796143051,9.27870047,176.19,176.13,9.27870047]
["bitfinex","SOLUSD",1752796143250,9.27870047,176.18,176.12,9.95870047]
["bitfinex","SOLUSD",1752796143464,9.27870047,176.16,176.1,15.63726073]
["bitfinex","SOLUSD",1752796143868,9.27870047,176.15,176.1,6.35856026]
["bitfinex","SOLUSD",1752796145046,9.27870047,176.16,176.1,15.63726073]
["bitfinex","SOLUSD",1752796145468,9.27870047,176.16,176.11,9.27870047]
["bitfinex","SOLUSD",1752796145672,9.27870047,176.15,176.09,9.95870047]
["bitfinex","SOLUSD",1752796145841,9.27870047,176.11,176.06,0.68]
["bitfinex","SOLUSD",1752796146045,9.27870047,176.1,176.04,9.30870047]
["bitfinex","SOLUSD",1752796146644,9.27870047,176.1,176.04,14.98916703]
["bitfinex","SOLUSD",1752796147046,9.27870047,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752796147773,9.27870047,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752796148159,9.27870047,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752796148561,9.27870047,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752796148767,9.27870047,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796148966,9.27870047,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752796149168,13.47870047,176.08,176.04,0.71]
["bitfinex","SOLUSD",1752796149473,9.27870047,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752796150070,9.27870047,176.08,176.05,0.68]
["bitfinex","SOLUSD",1752796150245,26.0,176.09,176.05,0.68]
["bitfinex","SOLUSD",1752796150643,9.27870047,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752796151444,9.27870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796151650,16.78468397,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752796151863,14.95875915,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796152064,9.27870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796152472,9.69870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796153179,9.27870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796154152,14.95890495,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796154572,9.27870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796154874,65.27870047,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796155050,9.27870047,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752796155246,39.27870047,176.09,176.04,0.71]
["bitfinex","SOLUSD",1752796155472,9.27870047,176.08,176.04,0.71]
["bitfinex","SOLUSD",1752796155663,9.27870047,176.07,176.04,0.71]
["bitfinex","SOLUSD",1752796155860,9.27870047,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752796156072,9.27870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796156978,9.69870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796157279,9.27870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796157973,35.27870047,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796158682,26.0,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796158859,35.27870047,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796160176,26.0,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796160570,26.0,176.07,176.05,0.68]
["bitfinex","SOLUSD",1752796160893,35.27870047,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752796161177,9.27870047,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796161556,35.27870047,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752796162383,40.95845129,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752796162878,9.27870047,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752796163070,9.27870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796163271,9.69870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796163859,65.67870047,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796164278,71.35890495,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796164482,88.14358892,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796165062,62.14358892,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796165274,63.77348892,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752796166158,16.78468397,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752796166362,41.44261206,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752796166960,41.44261206,176.04,176.02,1e-08]
["bitfinex","SOLUSD",1752796167164,56.04338444,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752796167388,56.46338444,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752796168105,56.46338444,176.03,176.01,1e-08]
["bitfinex","SOLUSD",1752796168106,16.78468397,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752796168389,48.466825,175.99,175.9,0.67]
["bitfinex","SOLUSD",1752796168571,78.466825,175.99,175.9,0.67]
["bitfinex","SOLUSD",1752796168772,88.16552547,175.99,175.9,0.67]
["bitfinex","SOLUSD",1752796169096,88.16552547,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796169388,91.91539325,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796170173,88.16552547,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796170380,91.91828108,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796170690,88.16552547,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796170874,91.89842843,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796171072,48.466825,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796171275,87.72552547,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796172189,88.14552547,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796172885,78.866825,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796173087,88.14552547,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796173293,91.91350485,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796173676,46.55266335,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796173990,44.94060139,176.0,175.98,0.67000001]
["bitfinex","SOLUSD",1752796174164,26.0,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796174362,40.9608415,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796174770,70.9608415,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796174974,88.16552547,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796175398,96.14962767,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796175781,98.25005947,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752796176575,16.78468397,175.98,175.96,1e-08]
["bitfinex","SOLUSD",1752796176773,66.12791844,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796177005,66.54791844,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796177376,72.60831844,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796178403,78.29110527,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796179101,78.2905591,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796181995,78.2892777,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796182377,83.01739031,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796182575,78.2892777,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796182999,83.01739031,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752796183181,83.01739031,175.97,175.88,0.03]
["bitfinex","SOLUSD",1752796183182,9.27870047,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752796183488,56.04338444,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752796184581,61.72875597,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752796184785,31.74875597,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752796184988,61.72875597,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752796187091,58.27004156,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752796190508,52.4500555,175.89,175.88,0.7]
["bitfinex","SOLUSD",1752796190709,52.4500555,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752796190895,58.27004156,175.89,175.88,0.03]
["bitfinex","SOLUSD",1752796191499,58.27004156,175.89,175.88,0.7]
["bitfinex","SOLUSD",1752796191689,84.27004156,175.89,175.88,0.7]
["bitfinex","SOLUSD",1752796192088,14.20873463,175.95,175.88,0.7]
["bitfinex","SOLUSD",1752796192285,23.037268,175.94,175.79,16.78468397]
["bitfinex","SOLUSD",1752796192512,23.037268,175.94,175.75,113.34]
["bitfinex","SOLUSD",1752796192513,28.85725406,175.94,175.88,5.81998606]
["bitfinex","SOLUSD",1752796192689,0.56882821,175.94,175.91,5.81998606]
["bitfinex","SOLUSD",1752796192893,5.68351679,175.95,175.93,5.81998606]
["bitfinex","SOLUSD",1752796192894,0.56882821,175.95,175.93,5.81998606]
["bitfinex","SOLUSD",1752796193193,11.50244997,175.98,175.92,5.81998606]
["bitfinex","SOLUSD",1752796193402,0.56882821,175.97,175.92,5.81998606]
["bitfinex","SOLUSD",1752796193600,0.56882821,175.97,175.93,5.81998606]
["bitfinex","SOLUSD",1752796193805,0.56882821,175.97,175.95,5.81998606]
["bitfinex","SOLUSD",1752796194052,0.56882821,175.97,175.94,5.81998606]
["bitfinex","SOLUSD",1752796194199,0.56882821,175.97,175.87,14.783647]
["bitfinex","SOLUSD",1752796194401,6.2517291,175.97,175.95,0.68]
["bitfinex","SOLUSD",1752796194912,6.2517291,175.97,175.96,0.68]
["bitfinex","SOLUSD",1752796195105,36.2517291,175.97,175.96,0.68]
["bitfinex","SOLUSD",1752796195310,6.2517291,175.97,175.96,0.68]
["bitfinex","SOLUSD",1752796195508,23.03641307,175.97,175.88,0.9257]
["bitfinex","SOLUSD",1752796195712,32.33615362,175.97,175.93,0.68]
["bitfinex","SOLUSD",1752796195905,62.31615362,175.97,175.91,9.29974055]
["bitfinex","SOLUSD",1752796196212,62.31615362,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752796196718,62.31615362,175.97,175.95,0.68]
["bitfinex","SOLUSD",1752796196916,36.2317291,175.97,175.95,0.68]
["bitfinex","SOLUSD",1752796197107,6.2517291,175.97,175.96,0.68]
["bitfinex","SOLUSD",1752796198013,23.03641307,175.97,175.9,5.68496218]
["bitfinex","SOLUSD",1752796198223,23.03641307,175.97,175.93,0.68]
["bitfinex","SOLUSD",1752796198403,6.2517291,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752796198999,0.56882821,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752796199322,0.56882821,175.97,175.94,9.97974055]
["bitfinex","SOLUSD",1752796199511,0.56882821,175.97,175.95,0.68]
["bitfinex","SOLUSD",1752796199705,0.56882821,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752796200020,0.56882821,175.98,175.95,9.97974055]
["bitfinex","SOLUSD",1752796200211,0.56882821,175.99,175.96,0.68]
["bitfinex","SOLUSD",1752796200525,6.25099512,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752796200727,6.25099512,175.99,175.92,5.68430946]
["bitfinex","SOLUSD",1752796200728,9.29974055,175.98,175.94,0.68]
["bitfinex","SOLUSD",1752796200910,0.56882821,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752796201114,17.35351218,175.97,175.87,0.5686018]
["bitfinex","SOLUSD",1752796201302,35.29974055,175.93,175.86,6.3924]
["bitfinex","SOLUSD",1752796201506,5.68472514,175.91,175.89,0.68]
["bitfinex","SOLUSD",1752796201732,5.68472514,175.91,175.87,0.68]
["bitfinex","SOLUSD",1752796201733,6.25355335,175.91,175.87,0.68]
["bitfinex","SOLUSD",1752796202026,26.0,175.88,175.87,0.68]
["bitfinex","SOLUSD",1752796202405,26.0,175.88,175.84,9.29974055]
["bitfinex","SOLUSD",1752796202606,0.56882821,175.87,175.83,9.29974055]
["bitfinex","SOLUSD",1752796202906,26.0,175.85,175.84,0.68]
["bitfinex","SOLUSD",1752796203625,26.0,175.85,175.81,9.29974055]
["bitfinex","SOLUSD",1752796203626,31.68684039,175.85,175.81,0.68]
["bitfinex","SOLUSD",1752796203923,32.2556686,175.85,175.82,0.68]
["bitfinex","SOLUSD",1752796204314,62.2156686,175.85,175.82,0.68]
["bitfinex","SOLUSD",1752796204632,71.51540915,175.85,175.82,0.68]
["bitfinex","SOLUSD",1752796205819,26.0,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796206021,35.29974055,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796206328,26.0,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796207006,26.0,175.81,175.8,0.74]
["bitfinex","SOLUSD",1752796207325,30.52882821,175.83,175.8,0.74]
["bitfinex","SOLUSD",1752796207537,30.52882821,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752796207827,30.52882821,175.83,175.81,0.68]
["bitfinex","SOLUSD",1752796208130,36.21627351,175.83,175.81,0.68]
["bitfinex","SOLUSD",1752796208333,6.25627351,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752796208505,0.56882821,175.83,175.81,0.68]
["bitfinex","SOLUSD",1752796208700,0.56882821,175.84,175.82,0.68]
["bitfinex","SOLUSD",1752796208927,0.56882821,175.85,175.83,0.68]
["bitfinex","SOLUSD",1752796209102,0.56882821,175.85,175.8,0.06]
["bitfinex","SOLUSD",1752796209103,9.86856876,175.85,175.8,0.74]
["bitfinex","SOLUSD",1752796209307,0.56882821,175.85,175.81,0.68]
["bitfinex","SOLUSD",1752796209625,15.55546443,175.85,175.82,0.68]
["bitfinex","SOLUSD",1752796210227,9.86856876,175.85,175.82,0.68]
["bitfinex","SOLUSD",1752796210408,0.56882821,175.85,175.82,0.68]
["bitfinex","SOLUSD",1752796210611,0.56882821,175.85,175.83,0.68]
["bitfinex","SOLUSD",1752796211137,6.25552782,175.85,175.83,0.68]
["bitfinex","SOLUSD",1752796211498,15.55526837,175.85,175.81,0.68]
["bitfinex","SOLUSD",1752796213612,9.29974055,175.84,175.8,0.06]
["bitfinex","SOLUSD",1752796213926,0.56882821,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752796214413,9.86856876,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752796214931,26.0,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796215123,26.56882821,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796216227,32.2567868,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796216432,41.55652735,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796216928,38.08071188,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796218013,38.74071188,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796218215,55.52539585,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796219136,49.70147077,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796219434,55.52539585,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796220233,61.62429585,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1752796220417,67.44822093,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1752796221240,96.17263872,175.81,175.7,0.1]
["bitfinex","SOLUSD",1752796221541,5.82392508,175.72,175.7,0.1]
["bitfinex","SOLUSD",1752796221832,35.78392508,175.72,175.7,0.1]
["bitfinex","SOLUSD",1752796222030,0.56882821,175.73,175.7,0.78]
["bitfinex","SOLUSD",1752796222031,36.35275329,175.73,175.7,0.78]
["bitfinex","SOLUSD",1752796222223,11.51479692,175.72,175.7,0.78]
["bitfinex","SOLUSD",1752796222839,0.56882821,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796223530,0.56882821,175.73,175.7,0.76]
["bitfinex","SOLUSD",1752796223744,0.56882821,175.73,175.71,0.66]
["bitfinex","SOLUSD",1752796223911,0.56882821,175.73,175.7,0.1]
["bitfinex","SOLUSD",1752796223912,0.56882821,175.73,175.72,0.66]
["bitfinex","SOLUSD",1752796224108,0.56882821,175.73,175.7,0.1]
["bitfinex","SOLUSD",1752796224334,0.56882821,175.73,175.71,0.66]
["bitfinex","SOLUSD",1752796224521,26.56882821,175.74,175.72,0.66]
["bitfinex","SOLUSD",1752796224721,30.52882821,175.76,175.72,6.48392508]
["bitfinex","SOLUSD",1752796225031,0.56882821,175.76,175.73,6.48392508]
["bitfinex","SOLUSD",1752796225333,0.56882821,175.76,175.74,0.66]
["bitfinex","SOLUSD",1752796225534,0.56882821,175.76,175.7,5.79147216]
["bitfinex","SOLUSD",1752796225535,35.78392508,175.75,175.71,0.66]
["bitfinex","SOLUSD",1752796225761,6.39275329,175.74,175.7,0.1]
["bitfinex","SOLUSD",1752796226035,5.82392508,175.72,175.7,0.1]
["bitfinex","SOLUSD",1752796226233,79.13743726,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796226446,85.50863298,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796227520,84.82863298,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796227730,85.50863298,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796227934,84.82863298,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796228630,0.56882821,175.73,175.7,0.76]
["bitfinex","SOLUSD",1752796228825,6.25937782,175.73,175.71,0.66]
["bitfinex","SOLUSD",1752796229031,0.56882821,175.73,175.71,0.66]
["bitfinex","SOLUSD",1752796229334,0.56882821,175.73,175.7,0.1]
["bitfinex","SOLUSD",1752796229335,6.50392508,175.72,175.7,0.1]
["bitfinex","SOLUSD",1752796229533,6.39275329,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796229933,0.56882821,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796230138,26.56882821,175.73,175.7,0.76]
["bitfinex","SOLUSD",1752796230445,38.08344074,175.73,175.7,0.76]
["bitfinex","SOLUSD",1752796230622,26.56882821,175.73,175.7,0.76]
["bitfinex","SOLUSD",1752796230822,5.82392508,175.74,175.71,6.48392508]
["bitfinex","SOLUSD",1752796230823,0.56882821,175.74,175.71,6.48392508]
["bitfinex","SOLUSD",1752796231021,0.56882821,175.75,175.72,6.48392508]
["bitfinex","SOLUSD",1752796231224,6.39275329,175.77,175.73,0.66]
["bitfinex","SOLUSD",1752796231439,5.82392508,175.76,175.71,0.66]
["bitfinex","SOLUSD",1752796231636,6.39275329,175.75,175.71,0.66]
["bitfinex","SOLUSD",1752796231823,5.82392508,175.74,175.71,0.66]
["bitfinex","SOLUSD",1752796232017,0.56882821,175.73,175.71,0.66]
["bitfinex","SOLUSD",1752796232239,0.56882821,175.73,175.72,0.66]
["bitfinex","SOLUSD",1752796232423,6.25939168,175.73,175.7,0.1]
["bitfinex","SOLUSD",1752796232737,0.56882821,175.75,175.72,5.82392508]
["bitfinex","SOLUSD",1752796232925,0.56882821,175.75,175.7,5.79133695]
["bitfinex","SOLUSD",1752796232926,26.56882821,175.76,175.73,6.48392508]
["bitfinex","SOLUSD",1752796233130,0.56882821,175.76,175.73,5.82392508]
["bitfinex","SOLUSD",1752796233345,0.56882821,175.76,175.74,0.66]
["bitfinex","SOLUSD",1752796233545,0.56882821,175.76,175.73,5.82392508]
["bitfinex","SOLUSD",1752796233737,0.56882821,175.76,175.73,6.48392508]
["bitfinex","SOLUSD",1752796233925,0.56882821,175.76,175.74,0.66]
["bitfinex","SOLUSD",1752796235438,0.56882821,175.79,175.75,6.48392508]
["bitfinex","SOLUSD",1752796235625,0.56882821,175.8,175.78,5.82392508]
["bitfinex","SOLUSD",1752796235825,0.56882821,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752796236027,0.56882821,175.81,175.77,5.82392508]
["bitfinex","SOLUSD",1752796236242,0.56882821,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752796236645,0.56882821,175.81,175.79,0.66]
["bitfinex","SOLUSD",1752796236949,12.0726321,175.86,175.8,6.48392508]
["bitfinex","SOLUSD",1752796237153,0.56882821,175.85,175.83,5.82392508]
["bitfinex","SOLUSD",1752796237325,0.56882821,175.86,175.83,5.82392508]
["bitfinex","SOLUSD",1752796237649,0.56882821,175.88,175.85,5.82392508]
["bitfinex","SOLUSD",1752796237820,0.56882821,175.88,175.8,6.39275329]
["bitfinex","SOLUSD",1752796237821,26.0,175.88,175.87,5.82392508]
["bitfinex","SOLUSD",1752796238022,0.56882821,175.9,175.87,6.48392508]
["bitfinex","SOLUSD",1752796238220,0.56882821,175.9,175.88,6.48392508]
["bitfinex","SOLUSD",1752796238446,0.03,175.91,175.89,0.66]
["bitfinex","SOLUSD",1752796238750,0.03,175.91,175.89,6.48392508]
["bitfinex","SOLUSD",1752796238951,0.03,175.91,175.9,9.96330938]
["bitfinex","SOLUSD",1752796240543,0.03,175.91,175.9,0.66]
["bitfinex","SOLUSD",1752796240743,0.03,175.91,175.88,9.30330938]
["bitfinex","SOLUSD",1752796240934,26.03,175.91,175.87,0.66]
["bitfinex","SOLUSD",1752796241144,26.03,175.91,175.87,9.96330938]
["bitfinex","SOLUSD",1752796241449,0.56882821,175.9,175.87,9.96330938]
["bitfinex","SOLUSD",1752796241852,0.56882821,175.9,175.87,0.66]
["bitfinex","SOLUSD",1752796242053,9.30330938,175.88,175.82,9.30330938]
["bitfinex","SOLUSD",1752796242356,9.30330938,175.88,175.81,0.66]
["bitfinex","SOLUSD",1752796242357,9.30330938,175.85,175.81,0.66]
["bitfinex","SOLUSD",1752796242542,0.56882821,175.85,175.81,0.66]
["bitfinex","SOLUSD",1752796243146,0.56882821,175.85,175.82,0.66]
["bitfinex","SOLUSD",1752796243355,0.56882821,175.85,175.82,9.30330938]
["bitfinex","SOLUSD",1752796243541,26.56882821,175.86,175.83,9.96330938]
["bitfinex","SOLUSD",1752796243734,26.56882821,175.86,175.84,0.66]
["bitfinex","SOLUSD",1752796243935,0.56882821,175.86,175.84,0.66]
["bitfinex","SOLUSD",1752796244455,0.56882821,175.87,175.84,0.66]
["bitfinex","SOLUSD",1752796244755,6.25512818,175.87,175.84,0.66]
["bitfinex","SOLUSD",1752796244937,6.25512818,175.87,175.82,9.96330938]
["bitfinex","SOLUSD",1752796245140,15.55843756,175.87,175.83,0.66]
["bitfinex","SOLUSD",1752796245450,0.03,175.85,175.8,9.96330938]
["bitfinex","SOLUSD",1752796245651,0.59882821,175.85,175.81,0.66]
["bitfinex","SOLUSD",1752796245843,0.59882821,175.85,175.82,9.96330938]
["bitfinex","SOLUSD",1752796246043,26.59882821,175.85,175.83,9.96330938]
["bitfinex","SOLUSD",1752796246245,26.03,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752796247051,26.03,175.85,175.83,9.30330938]
["bitfinex","SOLUSD",1752796247352,26.03,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752796247652,0.03,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752796250238,0.03,175.85,175.84,9.96330938]
["bitfinex","SOLUSD",1752796250434,0.03,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752796251159,0.03,175.85,175.84,15.65029755]
["bitfinex","SOLUSD",1752796256570,0.03,175.85,175.84,16.21899636]
["bitfinex","SOLUSD",1752796256759,0.03,175.91,175.84,30.43646678]
["bitfinex","SOLUSD",1752796257069,0.03,175.91,175.9,9.30330938]
["bitfinex","SOLUSD",1752796257567,0.03,175.91,175.9,9.99330938]
["bitfinex","SOLUSD",1752796258371,0.03,175.91,175.9,15.6783577]
["bitfinex","SOLUSD",1752796258945,0.03,175.91,175.9,6.50316767]
["bitfinex","SOLUSD",1752796259349,0.03,175.91,175.9,6.37504832]
["bitfinex","SOLUSD",1752796259670,0.03,175.91,175.9,6.50316767]
["bitfinex","SOLUSD",1752796259845,0.03,175.91,175.9,12.18821599]
["bitfinex","SOLUSD",1752796260869,0.03,175.91,175.9,6.50316767]
["bitfinex","SOLUSD",1752796261052,0.72,175.91,175.86,5.81316767]
["bitfinex","SOLUSD",1752796261250,1.28882821,175.91,175.86,5.81316767]
["bitfinex","SOLUSD",1752796261590,6.37514227,175.9,175.86,5.81316767]
["bitfinex","SOLUSD",1752796261965,6.28364185,175.91,175.86,5.81316767]
["bitfinex","SOLUSD",1752796262266,6.28364185,175.91,175.87,6.50316767]
["bitfinex","SOLUSD",1752796262267,5.71476315,175.91,175.87,6.50316767]
["bitfinex","SOLUSD",1752796262468,6.40476315,175.91,175.87,6.50316767]
["bitfinex","SOLUSD",1752796262647,6.40476315,175.91,175.87,5.81316767]
["bitfinex","SOLUSD",1752796262970,6.40476315,175.91,175.87,9.30604048]
["bitfinex","SOLUSD",1752796263171,1.25882821,175.9,175.85,0.69]
["bitfinex","SOLUSD",1752796263345,0.69,175.89,175.84,9.30604048]
["bitfinex","SOLUSD",1752796263551,6.944523,175.88,175.83,39.87604048]
["bitfinex","SOLUSD",1752796263758,0.69,175.87,175.83,29.88]
["bitfinex","SOLUSD",1752796264076,0.56882821,175.86,175.81,9.30604048]
["bitfinex","SOLUSD",1752796264260,0.69,175.85,175.8,9.30604048]
["bitfinex","SOLUSD",1752796264462,0.56882821,175.85,175.81,9.30604048]
["bitfinex","SOLUSD",1752796264660,1.25882821,175.87,175.82,9.30604048]
["bitfinex","SOLUSD",1752796264867,1.25882821,175.87,175.83,9.99604048]
["bitfinex","SOLUSD",1752796265469,5.6863414,175.86,175.81,9.30604048]
["bitfinex","SOLUSD",1752796265785,6.94516961,175.86,175.82,0.69]
["bitfinex","SOLUSD",1752796265955,6.25516961,175.86,175.82,9.99604048]
["bitfinex","SOLUSD",1752796266346,6.25485088,175.87,175.83,9.99604048]
["bitfinex","SOLUSD",1752796266571,6.25485088,175.87,175.84,0.69]
["bitfinex","SOLUSD",1752796266783,6.2546061,175.88,175.84,9.99604048]
["bitfinex","SOLUSD",1752796267077,1.525,175.89,175.86,9.30604048]
["bitfinex","SOLUSD",1752796267367,1.28882821,175.91,175.87,9.99604048]
["bitfinex","SOLUSD",1752796267368,6.28362768,175.91,175.87,9.99604048]
["bitfinex","SOLUSD",1752796267572,9.99604048,175.9,175.84,9.99604048]
["bitfinex","SOLUSD",1752796267749,10.56486869,175.89,175.83,9.30604048]
["bitfinex","SOLUSD",1752796268151,9.30604048,175.86,175.81,9.30604048]
["bitfinex","SOLUSD",1752796268358,0.56882821,175.85,175.81,9.30604048]
["bitfinex","SOLUSD",1752796268574,1.25882821,175.85,175.81,9.30604048]
["bitfinex","SOLUSD",1752796268777,1.25882821,175.85,175.8,9.99604048]
["bitfinex","SOLUSD",1752796268982,1.25882821,175.85,175.78,35.56883666]
["bitfinex","SOLUSD",1752796268983,0.56882821,175.85,175.81,9.99604048]
["bitfinex","SOLUSD",1752796269275,2.85322821,175.85,175.8,9.30604048]
["bitfinex","SOLUSD",1752796269451,2.16322821,175.85,175.81,9.99604048]
["bitfinex","SOLUSD",1752796269771,7.85001651,175.85,175.81,9.99604048]
["bitfinex","SOLUSD",1752796270454,7.85001651,175.85,175.81,0.69]
["bitfinex","SOLUSD",1752796270649,7.85001651,175.85,175.81,9.99604048]
["bitfinex","SOLUSD",1752796270952,7.85001651,175.85,175.82,0.69]
["bitfinex","SOLUSD",1752796271674,0.56882821,175.86,175.83,9.99604048]
["bitfinex","SOLUSD",1752796271874,26.0,175.87,175.85,9.30604048]
["bitfinex","SOLUSD",1752796272066,0.56882821,175.88,175.86,0.69]
["bitfinex","SOLUSD",1752796272376,32.25440809,175.89,175.86,9.99604048]
["bitfinex","SOLUSD",1752796272580,6.25440809,175.89,175.85,9.30604048]
["bitfinex","SOLUSD",1752796272765,6.94440809,175.89,175.85,9.30604048]
["bitfinex","SOLUSD",1752796272960,6.25440809,175.89,175.85,9.30604048]
["bitfinex","SOLUSD",1752796273164,6.25440809,175.89,175.86,9.30604048]
["bitfinex","SOLUSD",1752796273464,0.56882821,175.89,175.86,9.99604048]
["bitfinex","SOLUSD",1752796273675,175.9458,175.9,175.87,9.99604048]
["bitfinex","SOLUSD",1752796273854,0.03,175.91,175.89,9.30604048]
["bitfinex","SOLUSD",1752796274054,0.03,175.91,175.9,9.30604048]
["bitfinex","SOLUSD",1752796274559,0.03,175.91,175.9,9.99604048]
["bitfinex","SOLUSD",1752796274875,0.03,175.91,175.9,9.30604048]
["bitfinex","SOLUSD",1752796275078,0.03,175.91,175.88,0.69]
["bitfinex","SOLUSD",1752796275272,0.03,175.91,175.9,9.30604048]
["bitfinex","SOLUSD",1752796276621,10.59486869,175.91,175.85,0.69]
["bitfinex","SOLUSD",1752796276754,10.59486869,175.91,175.86,9.30604048]
["bitfinex","SOLUSD",1752796276950,0.59882821,175.91,175.88,9.30604048]
["bitfinex","SOLUSD",1752796277156,0.03,175.91,175.89,9.30604048]
["bitfinex","SOLUSD",1752796277776,26.03,175.91,175.89,9.99604048]
["bitfinex","SOLUSD",1752796278276,0.03,175.91,175.9,9.99604048]
["bitfinex","SOLUSD",1752796278976,0.03,175.91,175.88,9.30604048]
["bitfinex","SOLUSD",1752796279370,5.71475786,175.91,175.87,9.99604048]
["bitfinex","SOLUSD",1752796279676,0.03,175.91,175.89,9.30604048]
["bitfinex","SOLUSD",1752796279896,0.03,175.91,175.9,9.99604048]
["bitfinex","SOLUSD",1752796281897,0.03,175.91,175.9,15.6810888]
["bitfinex","SOLUSD",1752796282283,0.03,175.91,175.9,9.99604048]
["bitfinex","SOLUSD",1752796282791,0.03,175.91,175.89,39.16604048]
["bitfinex","SOLUSD",1752796283261,0.03,175.91,175.87,9.30604048]
["bitfinex","SOLUSD",1752796283466,0.72,175.9,175.87,9.30604048]
["bitfinex","SOLUSD",1752796283665,0.03,175.91,175.87,9.99604048]
["bitfinex","SOLUSD",1752796283870,6.43475109,175.91,175.87,9.30604048]
["bitfinex","SOLUSD",1752796284184,6.43475109,175.91,175.87,9.99604048]
["bitfinex","SOLUSD",1752796285269,35.30604048,175.88,175.81,0.69]
["bitfinex","SOLUSD",1752796285486,9.87486869,175.87,175.81,9.99604048]
["bitfinex","SOLUSD",1752796285664,0.56882821,175.87,175.83,9.30604048]
["bitfinex","SOLUSD",1752796285864,0.56882821,175.87,175.83,9.99604048]
["bitfinex","SOLUSD",1752796286186,0.56882821,175.87,175.84,0.69]
["bitfinex","SOLUSD",1752796286378,6.25485617,175.87,175.84,0.69]
["bitfinex","SOLUSD",1752796286578,6.25487258,175.87,175.84,0.69]
["bitfinex","SOLUSD",1752796286762,6.25487258,175.87,175.83,9.30604048]
["bitfinex","SOLUSD",1752796286962,6.25487258,175.87,175.83,9.99604048]
["bitfinex","SOLUSD",1752796287399,0.56882821,175.87,175.83,9.99604048]
["bitfinex","SOLUSD",1752796287698,26.0,175.88,175.84,9.99604048]
["bitfinex","SOLUSD",1752796287869,1.6239,175.91,175.85,0.69]
["bitfinex","SOLUSD",1752796287870,27.6239,175.91,175.85,0.69]
["bitfinex","SOLUSD",1752796288073,27.6239,175.91,175.88,9.30604048]
["bitfinex","SOLUSD",1752796288288,1.6239,175.91,175.88,9.30604048]
["bitfinex","SOLUSD",1752796288785,1.28882821,175.9,175.85,9.30604048]
["bitfinex","SOLUSD",1752796289103,0.56882821,175.9,175.86,0.69]
["bitfinex","SOLUSD",1752796289470,0.56882821,175.9,175.87,0.69]
["bitfinex","SOLUSD",1752796289688,26.0,175.89,175.85,0.69]
["bitfinex","SOLUSD",1752796290276,26.0,175.89,175.85,9.99604048]
["bitfinex","SOLUSD",1752796290693,31.6854016,175.89,175.85,9.99604048]
["bitfinex","SOLUSD",1752796290986,26.0,175.89,175.86,9.30604048]
["bitfinex","SOLUSD",1752796291889,26.56882821,175.9,175.87,9.99604048]
["bitfinex","SOLUSD",1752796292089,26.56882821,175.9,175.87,9.30604048]
["bitfinex","SOLUSD",1752796292290,26.0,175.89,175.86,9.30604048]
["bitfinex","SOLUSD",1752796292474,26.0,175.89,175.87,0.69]
["bitfinex","SOLUSD",1752796293479,7.30871566,175.91,175.86,14.99237592]
["bitfinex","SOLUSD",1752796293480,7.87748087,175.91,175.88,9.99604048]
["bitfinex","SOLUSD",1752796293787,8.59748087,175.91,175.87,9.30604048]
["bitfinex","SOLUSD",1752796293992,8.59748087,175.91,175.89,9.30604048]
["bitfinex","SOLUSD",1752796293993,0.03,175.91,175.89,9.30604048]
["bitfinex","SOLUSD",1752796294169,0.03,175.91,175.9,9.99604048]
["bitfinex","SOLUSD",1752796294567,0.03,175.91,175.9,15.6810888]
["bitfinex","SOLUSD",1752796294768,0.03,175.91,175.88,0.56856947]
["bitfinex","SOLUSD",1752796294976,0.03,175.91,175.88,9.30604048]
["bitfinex","SOLUSD",1752796295391,0.03,175.91,175.89,9.30604048]
["bitfinex","SOLUSD",1752796295589,0.03,175.91,175.89,9.99604048]
["bitfinex","SOLUSD",1752796296097,0.03,175.91,175.89,0.69]
["bitfinex","SOLUSD",1752796296475,0.03,175.91,175.89,9.99604048]
["bitfinex","SOLUSD",1752796296694,0.03,175.91,175.86,29.84]
["bitfinex","SOLUSD",1752796296695,10.05604048,175.91,175.86,29.84]
["bitfinex","SOLUSD",1752796296898,1.28882821,175.9,175.86,29.84]
["bitfinex","SOLUSD",1752796297203,1.28882821,175.9,175.86,9.30604048]
["bitfinex","SOLUSD",1752796297698,0.56882821,175.9,175.86,9.99604048]
["bitfinex","SOLUSD",1752796297895,0.59882821,175.91,175.86,9.99604048]
["bitfinex","SOLUSD",1752796298098,1.31882821,175.91,175.86,9.99604048]
["bitfinex","SOLUSD",1752796298596,7.00381968,175.91,175.86,9.99604048]
["bitfinex","SOLUSD",1752796298799,7.00381968,175.91,175.86,0.69]
["bitfinex","SOLUSD",1752796298999,7.00381968,175.91,175.87,0.69]
["bitfinex","SOLUSD",1752796299204,0.59882821,175.91,175.87,9.99604048]
["bitfinex","SOLUSD",1752796299395,0.59882821,175.91,175.88,9.99604048]
["bitfinex","SOLUSD",1752796299987,0.03,175.91,175.89,9.99604048]
["bitfinex","SOLUSD",1752796300281,0.03,175.91,175.9,9.99604048]
["bitfinex","SOLUSD",1752796300706,0.03,175.91,175.9,15.6810888]
["bitfinex","SOLUSD",1752796301080,0.03,175.91,175.9,9.99604048]
["bitfinex","SOLUSD",1752796302984,0.03,175.91,175.9,15.6810888]
["bitfinex","SOLUSD",1752796305294,0.03,175.91,175.9,16.24959363]
["bitfinex","SOLUSD",1752796306100,0.03,175.91,175.9,15.6810888]
["bitfinex","SOLUSD",1752796307181,0.03,175.91,175.9,44.8110888]
["bitfinex","SOLUSD",1752796307382,0.03,175.91,175.9,45.5010888]
["bitfinex","SOLUSD",1752796309612,0.03,175.91,175.9,39.81604048]
["bitfinex","SOLUSD",1752796310314,0.03,175.91,175.9,45.5010888]
["bitfinex","SOLUSD",1752796310814,0.03,175.91,175.9,29.82]
["bitfinex","SOLUSD",1752796311008,0.03,175.91,175.9,39.12604048]
["bitfinex","SOLUSD",1752796311210,0.03,175.91,175.86,9.99604048]
["bitfinex","SOLUSD",1752796311510,6.40504832,175.9,175.86,29.8]
["bitfinex","SOLUSD",1752796311716,0.72,175.89,175.85,9.30604048]
["bitfinex","SOLUSD",1752796311892,0.72,175.89,175.84,36.17691044]
["bitfinex","SOLUSD",1752796312093,0.72,175.89,175.85,9.30604048]
["bitfinex","SOLUSD",1752796312719,0.72,175.89,175.85,9.98604048]
["bitfinex","SOLUSD",1752796312926,5.68504832,175.9,175.85,9.98604048]
["bitfinex","SOLUSD",1752796313097,6.39504832,175.9,175.85,9.98604048]
["bitfinex","SOLUSD",1752796314416,0.56882821,175.89,175.85,9.98604048]
["bitfinex","SOLUSD",1752796314621,6.96387653,175.9,175.85,9.98604048]
["bitfinex","SOLUSD",1752796315397,6.96387653,175.9,175.86,9.98604048]
["bitfinex","SOLUSD",1752796315613,6.39504832,175.9,175.86,9.98604048]
["bitfinex","SOLUSD",1752796316318,6.39504832,175.9,175.84,36.16693839]
["bitfinex","SOLUSD",1752796316523,6.39504832,175.9,175.86,9.30604048]
["bitfinex","SOLUSD",1752796316721,0.56882821,175.89,175.86,9.30604048]
["bitfinex","SOLUSD",1752796316924,6.96387653,175.9,175.86,9.30604048]
["bitfinex","SOLUSD",1752796317615,6.96387653,175.9,175.84,30.48]
["bitfinex","SOLUSD",1752796317815,0.71,175.89,175.84,39.10604048]
["bitfinex","SOLUSD",1752796318003,9.87486869,175.88,175.82,9.30604048]
["bitfinex","SOLUSD",1752796318330,0.71,175.87,175.82,9.30604048]
["bitfinex","SOLUSD",1752796318501,0.71,175.87,175.82,9.98604048]
["bitfinex","SOLUSD",1752796318921,0.71,175.87,175.82,6.49952867]
["bitfinex","SOLUSD",1752796318922,26.71,175.87,175.82,6.49952867]
["bitfinex","SOLUSD",1752796319138,6.39604411,175.87,175.82,6.49952867]
["bitfinex","SOLUSD",1752796319426,6.25463633,175.88,175.84,5.81952867]
["bitfinex","SOLUSD",1752796319615,6.96463633,175.88,175.84,5.81952867]
["bitfinex","SOLUSD",1752796319823,6.96463633,175.88,175.83,6.49952867]
["bitfinex","SOLUSD",1752796320918,6.96463633,175.88,175.83,9.99070021]
["bitfinex","SOLUSD",1752796321221,0.59882821,175.91,175.87,9.31070021]
["bitfinex","SOLUSD",1752796321423,0.03,175.91,175.88,9.99070021]
["bitfinex","SOLUSD",1752796321649,0.03,175.91,175.89,9.99070021]
["bitfinex","SOLUSD",1752796321834,0.03,175.91,175.86,9.99070021]
["bitfinex","SOLUSD",1752796322030,0.03,175.91,175.87,29.8]
["bitfinex","SOLUSD",1752796322210,0.03,175.91,175.87,39.11070021]
["bitfinex","SOLUSD",1752796322408,35.31070021,175.88,175.81,6.36786294]
["bitfinex","SOLUSD",1752796322618,0.56882821,175.87,175.83,29.8]
["bitfinex","SOLUSD",1752796322921,1.27882821,175.87,175.83,29.8]
["bitfinex","SOLUSD",1752796323129,1.27882821,175.87,175.83,39.11070021]
["bitfinex","SOLUSD",1752796323433,0.56882821,175.87,175.83,39.79070021]
["bitfinex","SOLUSD",1752796323627,6.25488201,175.87,175.83,30.48]
["bitfinex","SOLUSD",1752796323812,0.56882821,175.87,175.83,39.79070021]
["bitfinex","SOLUSD",1752796324134,6.25492471,175.87,175.83,39.79070021]
["bitfinex","SOLUSD",1752796324519,6.96492471,175.87,175.83,30.48]
["bitfinex","SOLUSD",1752796324717,6.96492471,175.87,175.83,39.11070021]
["bitfinex","SOLUSD",1752796324924,16.27562492,175.87,175.81,9.99070021]
["bitfinex","SOLUSD",1752796325124,16.27562492,175.87,175.81,39.79070021]
["bitfinex","SOLUSD",1752796325522,11.64060021,175.86,175.81,29.8]
["bitfinex","SOLUSD",1752796325720,1.27882821,175.85,175.81,29.8]
["bitfinex","SOLUSD",1752796326225,10.02070021,175.84,175.78,9.99070021]
["bitfinex","SOLUSD",1752796326431,10.02070021,175.84,175.79,9.31070021]
["bitfinex","SOLUSD",1752796326432,0.56882821,175.83,175.79,9.31070021]
["bitfinex","SOLUSD",1752796326638,0.56882821,175.84,175.81,9.31070021]
["bitfinex","SOLUSD",1752796326829,26.56882821,175.85,175.82,9.31070021]
["bitfinex","SOLUSD",1752796327232,26.0,175.85,175.83,0.68]
["bitfinex","SOLUSD",1752796327420,1.6199,175.86,175.84,0.68]
["bitfinex","SOLUSD",1752796327613,26.0,175.87,175.85,9.99070021]
["bitfinex","SOLUSD",1752796327937,1.6682,175.91,175.86,9.99070021]
["bitfinex","SOLUSD",1752796328144,26.56882821,175.9,175.87,9.99070021]
["bitfinex","SOLUSD",1752796328360,26.56882821,175.9,175.85,9.99070021]
["bitfinex","SOLUSD",1752796328638,0.71,175.89,175.84,9.31070021]
["bitfinex","SOLUSD",1752796328840,1.27882821,175.88,175.83,9.31070021]
["bitfinex","SOLUSD",1752796329049,9.87952842,175.88,175.83,9.31070021]
["bitfinex","SOLUSD",1752796329222,5.6863414,175.86,175.82,9.99070021]
["bitfinex","SOLUSD",1752796329537,5.6863414,175.86,175.83,9.31070021]
["bitfinex","SOLUSD",1752796329538,26.56882821,175.86,175.83,9.31070021]
["bitfinex","SOLUSD",1752796329925,26.56882821,175.86,175.82,0.68]
["bitfinex","SOLUSD",1752796330128,26.56882821,175.86,175.83,9.31070021]
["bitfinex","SOLUSD",1752796331443,32.25521524,175.86,175.83,9.99070021]
["bitfinex","SOLUSD",1752796331623,32.25521524,175.86,175.83,9.31070021]
["bitfinex","SOLUSD",1752796333123,26.56882821,175.86,175.83,9.99070021]
["bitfinex","SOLUSD",1752796334342,26.0,175.86,175.83,9.99070021]
["bitfinex","SOLUSD",1752796334640,31.68635372,175.86,175.83,9.31070021]
["bitfinex","SOLUSD",1752796334843,26.0,175.86,175.82,9.31070021]
["bitfinex","SOLUSD",1752796335046,0.56882821,175.87,175.85,9.31070021]
["bitfinex","SOLUSD",1752796335249,1.6682,175.91,175.86,39.77070021]
["bitfinex","SOLUSD",1752796335425,1.6682,175.91,175.9,9.31070021]
["bitfinex","SOLUSD",1752796335426,0.03,175.91,175.9,9.31070021]
["bitfinex","SOLUSD",1752796336445,0.03,175.91,175.9,9.99070021]
["bitfinex","SOLUSD",1752796340043,0.03,175.91,175.9,45.45574853]
["bitfinex","SOLUSD",1752796340823,0.03,175.91,175.9,39.77070021]
["bitfinex","SOLUSD",1752796341131,0.03,175.91,175.9,36.27324868]
["bitfinex","SOLUSD",1752796341338,0.03,175.91,175.9,6.49324868]
["bitfinex","SOLUSD",1752796341552,0.03,175.91,175.9,36.27324868]
["bitfinex","SOLUSD",1752796341750,0.03,175.91,175.9,41.958297]
["bitfinex","SOLUSD",1752796342229,0.03,175.91,175.9,36.27324868]
["bitfinex","SOLUSD",1752796342751,0.03,175.91,175.87,0.5686018]
["bitfinex","SOLUSD",1752796342924,0.03,175.91,175.88,5.81324868]
["bitfinex","SOLUSD",1752796343127,0.03,175.91,175.87,5.81324868]
["bitfinex","SOLUSD",1752796343328,0.69,175.9,175.87,5.81324868]
["bitfinex","SOLUSD",1752796343837,0.69,175.9,175.86,35.57324868]
["bitfinex","SOLUSD",1752796344346,16.78468397,175.86,175.81,0.06]
["bitfinex","SOLUSD",1752796344565,5.81324868,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752796344853,0.56882821,175.82,175.78,4.07324868]
["bitfinex","SOLUSD",1752796345060,0.56882821,175.82,175.78,0.72]
["bitfinex","SOLUSD",1752796345241,0.56882821,175.82,175.78,6.53324868]
["bitfinex","SOLUSD",1752796345562,0.56882821,175.83,175.78,6.53324868]
["bitfinex","SOLUSD",1752796345931,27.25882821,175.83,175.79,5.81324868]
["bitfinex","SOLUSD",1752796346233,32.25638955,175.83,175.79,6.53324868]
["bitfinex","SOLUSD",1752796346933,32.25638955,175.83,175.79,0.72]
["bitfinex","SOLUSD",1752796347654,32.25638955,175.83,175.78,5.81324868]
["bitfinex","SOLUSD",1752796347655,32.94638955,175.83,175.78,5.81324868]
["bitfinex","SOLUSD",1752796347836,38.75963823,175.83,175.77,6.59324868]
["bitfinex","SOLUSD",1752796348035,38.75963823,175.83,175.77,0.78]
["bitfinex","SOLUSD",1752796348236,38.75963823,175.83,175.77,6.59324868]
["bitfinex","SOLUSD",1752796348852,5.81324868,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796349054,0.56882821,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796349346,0.56882821,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796349739,6.25681542,175.81,175.77,0.78]
["bitfinex","SOLUSD",1752796349941,6.94681542,175.81,175.77,0.78]
["bitfinex","SOLUSD",1752796350346,6.94681542,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796351152,0.56882821,175.81,175.78,6.53324868]
["bitfinex","SOLUSD",1752796351339,6.25652882,175.82,175.78,5.81324868]
["bitfinex","SOLUSD",1752796351539,6.25652882,175.82,175.79,0.72]
["bitfinex","SOLUSD",1752796352049,6.25652882,175.82,175.78,5.81324868]
["bitfinex","SOLUSD",1752796352271,6.25652882,175.82,175.78,6.53324868]
["bitfinex","SOLUSD",1752796352845,26.0,175.83,175.81,5.81324868]
["bitfinex","SOLUSD",1752796353050,26.0,175.84,175.82,5.81324868]
["bitfinex","SOLUSD",1752796353246,5.6863481,175.86,175.82,5.81324868]
["bitfinex","SOLUSD",1752796353551,0.56882821,175.85,175.82,5.81324868]
["bitfinex","SOLUSD",1752796353764,0.56882821,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796353765,0.56882821,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796353940,1.25882821,175.85,175.8,5.81324868]
["bitfinex","SOLUSD",1752796354462,6.37698817,175.84,175.8,6.53324868]
["bitfinex","SOLUSD",1752796354668,0.69,175.84,175.81,5.81324868]
["bitfinex","SOLUSD",1752796354847,6.25554431,175.85,175.81,5.81324868]
["bitfinex","SOLUSD",1752796355048,0.69,175.86,175.83,5.81324868]
["bitfinex","SOLUSD",1752796355049,0.56882821,175.86,175.83,5.81324868]
["bitfinex","SOLUSD",1752796355267,1.25882821,175.86,175.83,5.81324868]
["bitfinex","SOLUSD",1752796355560,6.94518547,175.86,175.81,5.81324868]
["bitfinex","SOLUSD",1752796355738,6.50324868,175.85,175.8,5.81324868]
["bitfinex","SOLUSD",1752796355932,1.25882821,175.84,175.79,5.81324868]
["bitfinex","SOLUSD",1752796356129,1.25882821,175.84,175.8,5.81324868]
["bitfinex","SOLUSD",1752796356559,6.94599099,175.84,175.8,5.81324868]
["bitfinex","SOLUSD",1752796357051,0.69,175.83,175.79,5.81324868]
["bitfinex","SOLUSD",1752796357762,0.69,175.83,175.78,5.81324868]
["bitfinex","SOLUSD",1752796358070,0.69,175.82,175.79,5.81324868]
["bitfinex","SOLUSD",1752796358257,0.69,175.82,175.78,5.81324868]
["bitfinex","SOLUSD",1752796358559,6.377695,175.82,175.78,6.53324868]
["bitfinex","SOLUSD",1752796359177,0.56882821,175.81,175.77,5.87324868]
["bitfinex","SOLUSD",1752796359353,1.25882821,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796359962,0.69,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796360262,2.2629,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796360441,7.95123621,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796360641,0.56882821,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796360835,1.25882821,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796361645,0.56882821,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796362247,2.14172821,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796362852,7.83007581,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796363264,8.52007581,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796364650,0.69,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796364845,0.56882821,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796365862,0.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796366252,49.28793265,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796366676,54.97686199,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796368172,88.93686199,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796368379,59.17686199,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796368555,84.73686199,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796372372,85.3056902,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796374228,68.52100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796374354,26.56882821,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796374551,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796374755,38.19217802,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796375258,54.97686199,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796376450,32.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796376649,0.03,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796376870,0.03,175.81,175.8,5.81324868]
["bitfinex","SOLUSD",1752796377457,0.03,175.81,175.8,6.53324868]
["bitfinex","SOLUSD",1752796378182,0.03,175.81,175.79,5.81324868]
["bitfinex","SOLUSD",1752796378490,0.59882821,175.81,175.78,6.53324868]
["bitfinex","SOLUSD",1752796378685,0.59882821,175.81,175.79,6.53324868]
["bitfinex","SOLUSD",1752796378980,32.50324868,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796379162,6.38207689,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796379363,31.81324868,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796379582,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796380155,26.0,175.78,175.77,0.78]
["bitfinex","SOLUSD",1752796380878,5.81324868,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796381088,6.38207689,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796381269,26.56882821,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796382684,32.25775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796382860,26.56882821,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796383068,6.25749568,175.79,175.77,0.78]
["bitfinex","SOLUSD",1752796384288,6.25749568,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796385500,6.94749568,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796386001,10.70324868,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796386369,165.11468397,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796386370,0.03,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796386573,0.03,175.81,175.8,5.81324868]
["bitfinex","SOLUSD",1752796386800,5.71795859,175.81,175.79,5.81324868]
["bitfinex","SOLUSD",1752796386974,5.71795859,175.81,175.78,6.53324868]
["bitfinex","SOLUSD",1752796387176,0.56882821,175.8,175.78,6.53324868]
["bitfinex","SOLUSD",1752796387394,5.68860572,175.79,175.77,5.87324868]
["bitfinex","SOLUSD",1752796387569,0.56882821,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796388072,7.07207689,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796389668,12.76100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796390495,42.50100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796390676,42.48100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796391002,46.68100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796391179,16.96100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796391495,46.68100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796391695,40.17775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796392073,10.45775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796392269,40.17775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796392791,9.88892934,175.78,175.77,0.78]
["bitfinex","SOLUSD",1752796393100,5.68892934,175.78,175.77,0.78]
["bitfinex","SOLUSD",1752796393301,0.56882821,175.79,175.77,6.59324868]
["bitfinex","SOLUSD",1752796393481,0.03,175.81,175.78,5.81324868]
["bitfinex","SOLUSD",1752796393686,0.03,175.81,175.79,5.81324868]
["bitfinex","SOLUSD",1752796393902,0.03,175.81,175.79,0.72]
["bitfinex","SOLUSD",1752796394101,5.71795859,175.81,175.8,0.72]
["bitfinex","SOLUSD",1752796395581,5.71795859,175.81,175.78,0.72]
["bitfinex","SOLUSD",1752796396999,5.71795859,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796397000,0.56882821,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796397301,29.72,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796397805,29.72,175.79,175.77,0.78]
["bitfinex","SOLUSD",1752796398512,0.56882821,175.8,175.77,5.87324868]
["bitfinex","SOLUSD",1752796398695,5.68828716,175.8,175.78,0.72]
["bitfinex","SOLUSD",1752796400008,5.68828716,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796400918,6.25711537,175.8,175.77,0.78]
["bitfinex","SOLUSD",1752796401085,6.25711537,175.8,175.78,0.72]
["bitfinex","SOLUSD",1752796401594,6.25711537,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796401793,35.97711537,175.8,175.77,0.78]
["bitfinex","SOLUSD",1752796402383,35.97711537,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796402580,6.25711537,175.8,175.78,0.66]
["bitfinex","SOLUSD",1752796402784,35.97711537,175.8,175.77,0.72]
["bitfinex","SOLUSD",1752796404016,35.97711537,175.8,175.77,5.87324868]
["bitfinex","SOLUSD",1752796404318,6.25711537,175.8,175.78,0.66]
["bitfinex","SOLUSD",1752796404504,6.25711537,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796404909,6.25711537,175.8,175.78,5.81324868]
["bitfinex","SOLUSD",1752796405119,6.25711537,175.8,175.77,6.53324868]
["bitfinex","SOLUSD",1752796405291,35.95711537,175.8,175.77,0.72]
["bitfinex","SOLUSD",1752796405490,35.95711537,175.8,175.78,0.66]
["bitfinex","SOLUSD",1752796405692,6.25711537,175.8,175.78,0.66]
["bitfinex","SOLUSD",1752796407204,6.25711537,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796407727,56.36,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796407900,0.56882821,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796408103,6.25775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796409423,35.95775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796410422,6.25775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796410717,35.95775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796411221,6.25775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796413100,6.25775755,175.78,175.77,0.72]
["bitfinex","SOLUSD",1752796413299,5.68870837,175.79,175.77,6.53324868]
["bitfinex","SOLUSD",1752796413502,5.68870837,175.79,175.77,0.72]
["bitfinex","SOLUSD",1752796413807,5.68870837,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796415122,0.56882821,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796415323,35.95753658,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796416097,0.66,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796416420,36.61753658,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796416924,6.91753658,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796417223,29.7,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796418222,0.56882821,175.79,175.77,0.72]
["bitfinex","SOLUSD",1752796418523,5.68855013,175.8,175.78,0.66]
["bitfinex","SOLUSD",1752796418716,30.29882821,175.81,175.79,0.66]
["bitfinex","SOLUSD",1752796418915,35.98687708,175.81,175.79,0.66]
["bitfinex","SOLUSD",1752796419321,6.28687708,175.81,175.79,0.66]
["bitfinex","SOLUSD",1752796420027,6.28687708,175.81,175.78,5.81324868]
["bitfinex","SOLUSD",1752796420202,6.28687708,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752796420399,35.96687708,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752796421208,6.28687708,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752796421424,0.03,175.81,175.79,0.66]
["bitfinex","SOLUSD",1752796421722,5.71808237,175.81,175.77,6.53324868]
["bitfinex","SOLUSD",1752796422116,5.71808237,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752796424826,5.71808237,175.81,175.78,6.47324868]
["bitfinex","SOLUSD",1752796425624,5.71808237,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752796426753,35.39808237,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752796427931,35.39808237,175.81,175.78,6.47324868]
["bitfinex","SOLUSD",1752796429642,29.71,175.81,175.79,5.81324868]
["bitfinex","SOLUSD",1752796429930,0.03,175.81,175.8,6.47324868]
["bitfinex","SOLUSD",1752796430129,0.03,175.89,175.8,12.28649736]
["bitfinex","SOLUSD",1752796430313,6.28421003,175.89,175.87,5.81324868]
["bitfinex","SOLUSD",1752796431118,6.28421003,175.89,175.86,0.66]
["bitfinex","SOLUSD",1752796431119,6.94421003,175.89,175.85,5.81324868]
["bitfinex","SOLUSD",1752796431317,6.94421003,175.89,175.85,6.47324868]
["bitfinex","SOLUSD",1752796431519,6.28421003,175.89,175.85,6.47324868]
["bitfinex","SOLUSD",1752796431937,6.28421003,175.89,175.86,5.81324868]
["bitfinex","SOLUSD",1752796432437,6.28421003,175.89,175.85,6.47324868]
["bitfinex","SOLUSD",1752796433330,6.28421003,175.89,175.85,5.81324868]
["bitfinex","SOLUSD",1752796433530,6.28421003,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752796435513,6.28421003,175.89,175.83,5.68724972]
["bitfinex","SOLUSD",1752796435730,6.28421003,175.89,175.87,0.69]
["bitfinex","SOLUSD",1752796436113,6.28421003,175.89,175.86,5.81324868]
["bitfinex","SOLUSD",1752796436318,6.28421003,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752796436548,36.65421003,175.89,175.85,5.81324868]
["bitfinex","SOLUSD",1752796436837,36.65421003,175.89,175.85,6.50324868]
["bitfinex","SOLUSD",1752796437036,35.94421003,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752796438640,35.94421003,175.89,175.86,6.50324868]
["bitfinex","SOLUSD",1752796438847,35.94421003,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752796439228,35.94421003,175.89,175.86,5.81324868]
["bitfinex","SOLUSD",1752796439229,0.59882821,175.89,175.86,5.81324868]
["bitfinex","SOLUSD",1752796439420,0.03,175.89,175.88,5.81324868]
["bitfinex","SOLUSD",1752796439621,0.03,175.89,175.88,6.50324868]
["bitfinex","SOLUSD",1752796440837,0.03,175.89,175.88,0.69]
["bitfinex","SOLUSD",1752796441026,0.03,175.89,175.88,6.50324868]
["bitfinex","SOLUSD",1752796441429,0.03,175.89,175.88,12.75751294]
["bitfinex","SOLUSD",1752796441833,0.03,175.89,175.88,6.50324868]
["bitfinex","SOLUSD",1752796442028,0.03,175.89,175.88,0.69]
["bitfinex","SOLUSD",1752796442342,0.03,175.89,175.88,6.50324868]
["bitfinex","SOLUSD",1752796442726,0.03,175.89,175.88,12.18894347]
["bitfinex","SOLUSD",1752796442935,0.03,175.89,175.88,6.50324868]
["bitfinex","SOLUSD",1752796443741,0.03,175.89,175.86,6.50324868]
["bitfinex","SOLUSD",1752796443938,0.03,175.89,175.83,56.5657]
["bitfinex","SOLUSD",1752796443939,31.81324868,175.87,175.8,0.69]
["bitfinex","SOLUSD",1752796444139,5.81324868,175.84,175.78,6.37883993]
["bitfinex","SOLUSD",1752796444324,5.81324868,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752796444839,0.71,175.84,175.78,11.50214821]
["bitfinex","SOLUSD",1752796445026,41.7087667,175.85,175.79,6.50324868]
["bitfinex","SOLUSD",1752796445338,26.71,175.84,175.79,0.69]
["bitfinex","SOLUSD",1752796445554,26.71,175.84,175.77,0.06]
["bitfinex","SOLUSD",1752796445555,5.81324868,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796445731,5.81324868,175.82,175.77,0.75]
["bitfinex","SOLUSD",1752796445936,5.81324868,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752796446126,36.73207689,175.83,175.78,0.69]
["bitfinex","SOLUSD",1752796446526,42.41963772,175.83,175.78,0.69]
["bitfinex","SOLUSD",1752796447147,42.41963772,175.83,175.77,11.56246225]
["bitfinex","SOLUSD",1752796447326,42.41963772,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796447647,5.81324868,175.82,175.79,0.69]
["bitfinex","SOLUSD",1752796448319,5.81324868,175.82,175.77,6.56324868]
["bitfinex","SOLUSD",1752796448524,5.81324868,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752796449281,36.60638904,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796449424,29.64,175.83,175.8,0.69]
["bitfinex","SOLUSD",1752796449626,29.64,175.83,175.79,5.81324868]
["bitfinex","SOLUSD",1752796449830,29.64,175.83,175.81,0.69]
["bitfinex","SOLUSD",1752796450026,5.81324868,175.83,175.78,5.81324868]
["bitfinex","SOLUSD",1752796450227,6.52324868,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796451648,5.81324868,175.82,175.77,5.87324868]
["bitfinex","SOLUSD",1752796451865,7.09207689,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752796452351,7.09207689,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752796452543,0.71,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796452859,0.71,175.81,175.77,0.75]
["bitfinex","SOLUSD",1752796453251,12.06991532,175.82,175.77,5.87324868]
["bitfinex","SOLUSD",1752796453440,5.68783843,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752796453642,0.56882821,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796453846,32.38207689,175.84,175.8,0.69]
["bitfinex","SOLUSD",1752796454054,33.09207689,175.84,175.8,0.69]
["bitfinex","SOLUSD",1752796454259,5.81324868,175.83,175.8,0.69]
["bitfinex","SOLUSD",1752796454451,5.81324868,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752796454652,12.210578,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796454949,0.71,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796455146,32.2559046,175.84,175.79,0.69]
["bitfinex","SOLUSD",1752796455347,38.77915328,175.84,175.79,0.69]
["bitfinex","SOLUSD",1752796455540,5.81324868,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796455740,5.81324868,175.82,175.79,0.69]
["bitfinex","SOLUSD",1752796455961,6.52324868,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796456253,5.81324868,175.81,175.77,0.75]
["bitfinex","SOLUSD",1752796456454,0.56882821,175.82,175.78,6.50324868]
["bitfinex","SOLUSD",1752796456648,68.39915328,175.84,175.79,0.69]
["bitfinex","SOLUSD",1752796457760,6.52324868,175.83,175.77,0.75]
["bitfinex","SOLUSD",1752796457947,6.52324868,175.83,175.77,12.2523594]
["bitfinex","SOLUSD",1752796458148,6.52324868,175.83,175.77,0.75]
["bitfinex","SOLUSD",1752796458448,11.29207689,175.83,175.77,12.25239774]
["bitfinex","SOLUSD",1752796458646,11.29207689,175.83,175.78,5.81324868]
["bitfinex","SOLUSD",1752796458857,16.97945327,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796459067,6.39737638,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796459239,5.68737638,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796459761,6.39737638,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796461251,12.21062506,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752796461457,1.27882821,175.82,175.77,0.75]
["bitfinex","SOLUSD",1752796461651,0.71,175.81,175.77,6.56324868]
["bitfinex","SOLUSD",1752796462462,0.71,175.81,175.77,0.75]
["bitfinex","SOLUSD",1752796462667,0.71,175.81,175.77,6.56324868]
["bitfinex","SOLUSD",1752796462866,6.38207689,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752796463170,0.67,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796463541,6.35836982,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796464366,5.68803207,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796464567,6.9265682,175.82,175.77,6.59324868]
["bitfinex","SOLUSD",1752796464862,6.25619671,175.83,175.79,5.81324868]
["bitfinex","SOLUSD",1752796465071,6.25619671,175.83,175.79,6.53324868]
["bitfinex","SOLUSD",1752796465242,6.92619671,175.83,175.79,0.72]
["bitfinex","SOLUSD",1752796465438,0.67,175.82,175.77,0.78]
["bitfinex","SOLUSD",1752796465659,0.67,175.82,175.77,6.59324868]
["bitfinex","SOLUSD",1752796466050,0.67,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796467045,1.23882821,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796467268,0.67,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796467568,0.67,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796467954,0.67,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796468153,0.67,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796469948,5.68835628,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796470367,0.67,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796470755,0.67,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796471491,12.17217802,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796471971,41.79217802,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796473573,48.36247802,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796474674,35.30892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796474876,35.87775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796475168,5.81324868,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796475169,26.0,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796475370,37.50200636,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796475574,7.05207689,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796476161,32.25758589,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796476362,0.67,175.84,175.78,5.81324868]
["bitfinex","SOLUSD",1752796476570,2.11692821,175.85,175.82,5.81324868]
["bitfinex","SOLUSD",1752796476966,2.11692821,175.85,175.81,5.81324868]
["bitfinex","SOLUSD",1752796477164,2.11692821,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796477482,2.78692821,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796478081,2.78692821,175.85,175.81,12.22119546]
["bitfinex","SOLUSD",1752796478866,8.47366577,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796479373,0.67,175.84,175.79,6.53324868]
["bitfinex","SOLUSD",1752796479578,0.67,175.84,175.79,11.50174188]
["bitfinex","SOLUSD",1752796479774,0.67,175.84,175.8,0.72]
["bitfinex","SOLUSD",1752796479976,0.67,175.84,175.8,6.53324868]
["bitfinex","SOLUSD",1752796480379,7.80366577,175.85,175.8,6.53324868]
["bitfinex","SOLUSD",1752796480571,8.47366577,175.85,175.8,6.53324868]
["bitfinex","SOLUSD",1752796481677,8.47366577,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796481876,12.67366577,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796482884,12.67366577,175.85,175.8,5.81324868]
["bitfinex","SOLUSD",1752796483063,12.67366577,175.85,175.8,12.22152147]
["bitfinex","SOLUSD",1752796483265,12.00363455,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796483490,12.00363455,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796483676,12.67363455,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796483884,12.67363455,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796484083,6.98692821,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796484578,6.31692821,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796484886,6.31692821,175.85,175.81,11.50118376]
["bitfinex","SOLUSD",1752796485087,6.31692821,175.85,175.81,12.22118376]
["bitfinex","SOLUSD",1752796485478,6.31692821,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796485692,18.48688295,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796485893,17.81688295,175.85,175.8,5.81324868]
["bitfinex","SOLUSD",1752796486095,0.67,175.84,175.8,5.81324868]
["bitfinex","SOLUSD",1752796486271,0.67,175.84,175.8,6.53324868]
["bitfinex","SOLUSD",1752796486595,0.67,175.84,175.8,12.22152232]
["bitfinex","SOLUSD",1752796486775,2.11692821,175.85,175.81,6.53324868]
["bitfinex","SOLUSD",1752796486977,0.56882821,175.86,175.82,0.72]
["bitfinex","SOLUSD",1752796487170,1.6208,175.89,175.85,5.81324868]
["bitfinex","SOLUSD",1752796487171,2.18962821,175.89,175.85,5.81324868]
["bitfinex","SOLUSD",1752796487381,2.18962821,175.89,175.86,0.72]
["bitfinex","SOLUSD",1752796487985,7.87502073,175.89,175.86,0.72]
["bitfinex","SOLUSD",1752796488189,7.87502073,175.89,175.84,5.6868224]
["bitfinex","SOLUSD",1752796488190,6.48324868,175.88,175.82,5.81324868]
["bitfinex","SOLUSD",1752796488386,0.56882821,175.87,175.82,5.81324868]
["bitfinex","SOLUSD",1752796488591,1.23882821,175.87,175.82,6.53324868]
["bitfinex","SOLUSD",1752796488899,0.56882821,175.87,175.83,6.53324868]
["bitfinex","SOLUSD",1752796489082,0.56882821,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752796489393,0.56882821,175.88,175.84,6.53324868]
["bitfinex","SOLUSD",1752796489894,0.56882821,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752796490692,6.9246217,175.88,175.83,6.53324868]
["bitfinex","SOLUSD",1752796490884,6.9246217,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752796491480,12.06787038,175.88,175.82,5.68755553]
["bitfinex","SOLUSD",1752796491695,6.35621606,175.87,175.82,6.53324868]
["bitfinex","SOLUSD",1752796491900,7.05207689,175.86,175.8,6.53324868]
["bitfinex","SOLUSD",1752796492101,5.81324868,175.85,175.8,6.53324868]
["bitfinex","SOLUSD",1752796492276,0.67,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796492872,0.56882821,175.84,175.81,0.72]
["bitfinex","SOLUSD",1752796493097,0.67,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796493300,0.56882821,175.84,175.81,0.72]
["bitfinex","SOLUSD",1752796493687,1.23882821,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752796497998,1.23882821,175.85,175.81,12.22115382]
["bitfinex","SOLUSD",1752796498300,1.23882821,175.85,175.81,11.50115382]
["bitfinex","SOLUSD",1752796498301,0.56882821,175.85,175.81,11.50115382]
["bitfinex","SOLUSD",1752796498490,0.56882821,175.85,175.82,0.7]
["bitfinex","SOLUSD",1752796499879,0.56882821,175.85,175.81,5.68790514]
["bitfinex","SOLUSD",1752796499880,5.81324868,175.83,175.77,0.06]
["bitfinex","SOLUSD",1752796500090,0.66,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752796500291,7.04207689,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796501695,0.66,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796501897,0.56882821,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796502402,1.22882821,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796502578,0.56882821,175.79,175.77,0.76]
["bitfinex","SOLUSD",1752796503196,7.04207689,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796503382,0.56882821,175.79,175.77,0.76]
["bitfinex","SOLUSD",1752796503588,12.07043649,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796503792,12.73043649,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796504306,6.38207689,175.8,175.78,0.7]
["bitfinex","SOLUSD",1752796504501,26.0,175.81,175.79,6.51324868]
["bitfinex","SOLUSD",1752796504686,26.0,175.81,175.78,5.81324868]
["bitfinex","SOLUSD",1752796504887,26.66,175.81,175.77,6.57324868]
["bitfinex","SOLUSD",1752796505094,0.56882821,175.8,175.77,0.76]
["bitfinex","SOLUSD",1752796505301,0.56882821,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796505495,0.56882821,175.8,175.78,0.7]
["bitfinex","SOLUSD",1752796506087,6.2567868,175.81,175.78,0.7]
["bitfinex","SOLUSD",1752796506500,6.2567868,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796506806,12.73003548,175.81,175.77,0.76]
["bitfinex","SOLUSD",1752796507008,6.47324868,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796507181,6.38207689,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796507581,0.56882821,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796508505,6.25745064,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796510684,0.56882821,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796510897,26.0,175.8,175.77,0.76]
["bitfinex","SOLUSD",1752796511101,0.56882821,175.81,175.78,0.7]
["bitfinex","SOLUSD",1752796511489,6.38207689,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796511683,5.81324868,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796512390,12.73009318,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796513392,12.73009318,175.81,175.77,0.76]
["bitfinex","SOLUSD",1752796514894,6.9168445,175.81,175.77,6.57324868]
["bitfinex","SOLUSD",1752796515214,0.56882821,175.81,175.78,0.7]
["bitfinex","SOLUSD",1752796515410,26.0,175.82,175.79,0.7]
["bitfinex","SOLUSD",1752796516117,0.56882821,175.83,175.8,6.51324868]
["bitfinex","SOLUSD",1752796516615,0.66,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752796516798,5.68738883,175.83,175.78,5.81324868]
["bitfinex","SOLUSD",1752796517002,6.25621704,175.83,175.79,0.7]
["bitfinex","SOLUSD",1752796517398,6.91621704,175.83,175.79,0.7]
["bitfinex","SOLUSD",1752796518420,0.56882821,175.82,175.79,0.7]
["bitfinex","SOLUSD",1752796518888,1.22882821,175.82,175.77,12.26239591]
["bitfinex","SOLUSD",1752796519092,1.22882821,175.82,175.78,0.7]
["bitfinex","SOLUSD",1752796519710,12.7298767,175.82,175.78,0.7]
["bitfinex","SOLUSD",1752796519908,0.66,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796520111,1.22882821,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796520499,7.04207689,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796521013,0.56882821,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796521193,0.56882821,175.8,175.77,0.76]
["bitfinex","SOLUSD",1752796521393,5.81324868,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796521713,7.04207689,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796522912,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796523294,0.56882821,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796523617,0.56882821,175.81,175.78,6.53324868]
["bitfinex","SOLUSD",1752796523998,0.56882821,175.81,175.78,5.81324868]
["bitfinex","SOLUSD",1752796524202,0.56882821,175.81,175.79,0.72]
["bitfinex","SOLUSD",1752796524411,6.25685658,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796525320,6.25685658,175.81,175.77,5.87324868]
["bitfinex","SOLUSD",1752796525622,0.56882821,175.81,175.78,6.53324868]
["bitfinex","SOLUSD",1752796525803,0.56882821,175.81,175.78,0.72]
["bitfinex","SOLUSD",1752796526010,0.56882821,175.81,175.78,6.53324868]
["bitfinex","SOLUSD",1752796526404,2.09102821,175.84,175.8,5.81324868]
["bitfinex","SOLUSD",1752796526603,0.56882821,175.84,175.81,5.81324868]
["bitfinex","SOLUSD",1752796526803,0.56882821,175.84,175.81,6.53324868]
["bitfinex","SOLUSD",1752796527314,26.0,175.84,175.78,5.6888267]
["bitfinex","SOLUSD",1752796527504,26.0,175.84,175.8,5.81324868]
["bitfinex","SOLUSD",1752796527505,31.68702352,175.84,175.8,5.81324868]
["bitfinex","SOLUSD",1752796527704,0.56882821,175.83,175.79,6.53324868]
["bitfinex","SOLUSD",1752796528011,26.69,175.84,175.8,6.53324868]
["bitfinex","SOLUSD",1752796528217,0.56882821,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752796528708,0.69,175.82,175.78,5.81324868]
["bitfinex","SOLUSD",1752796528919,0.69,175.82,175.78,6.53324868]
["bitfinex","SOLUSD",1752796529117,0.69,175.82,175.79,5.81324868]
["bitfinex","SOLUSD",1752796529523,1.25882821,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796529710,1.25882821,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796529917,1.25882821,175.81,175.78,6.53324868]
["bitfinex","SOLUSD",1752796529918,0.56882821,175.81,175.78,6.53324868]
["bitfinex","SOLUSD",1752796530114,0.56882821,175.82,175.78,0.72]
["bitfinex","SOLUSD",1752796530313,1.25882821,175.82,175.78,0.72]
["bitfinex","SOLUSD",1752796530627,6.94659409,175.82,175.78,0.72]
["bitfinex","SOLUSD",1752796530820,6.25659409,175.82,175.79,0.72]
["bitfinex","SOLUSD",1752796531220,0.56882821,175.82,175.8,0.72]
["bitfinex","SOLUSD",1752796531625,0.56882821,175.83,175.81,0.72]
["bitfinex","SOLUSD",1752796532022,0.56882821,175.83,175.79,6.53324868]
["bitfinex","SOLUSD",1752796532726,6.25614901,175.83,175.79,6.53324868]
["bitfinex","SOLUSD",1752796532933,6.25614901,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752796533820,6.94614901,175.83,175.78,6.53324868]
["bitfinex","SOLUSD",1752796534029,6.94614901,175.83,175.79,6.53324868]
["bitfinex","SOLUSD",1752796534539,6.25614901,175.83,175.79,6.53324868]
["bitfinex","SOLUSD",1752796534714,6.25614901,175.83,175.79,5.81324868]
["bitfinex","SOLUSD",1752796534917,6.25614901,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752796535126,0.56882821,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752796536421,6.25619104,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752796537033,0.56882821,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752796537635,6.25617984,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752796538040,0.69,175.82,175.78,6.53324868]
["bitfinex","SOLUSD",1752796538221,12.06942852,175.83,175.77,0.06]
["bitfinex","SOLUSD",1752796538416,0.69,175.81,175.77,5.87324868]
["bitfinex","SOLUSD",1752796538617,1.25882821,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796539219,12.0700878,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796539418,0.69,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796540541,6.378324,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796540740,0.69,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796541038,7.07207689,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796541343,0.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796542125,0.56882821,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796542333,0.56882821,175.79,175.77,0.78]
["bitfinex","SOLUSD",1752796542537,35.77713324,175.8,175.77,0.78]
["bitfinex","SOLUSD",1752796542942,41.59038192,175.8,175.77,0.78]
["bitfinex","SOLUSD",1752796544042,12.07038192,175.8,175.77,0.78]
["bitfinex","SOLUSD",1752796545141,12.76038192,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796545548,6.50324868,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796545738,0.56882821,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796546748,0.56882821,175.81,175.77,6.59324868]
["bitfinex","SOLUSD",1752796546931,0.56882821,175.82,175.79,5.81324868]
["bitfinex","SOLUSD",1752796547131,0.56882821,175.82,175.8,0.72]
["bitfinex","SOLUSD",1752796547941,35.80620538,175.83,175.81,0.72]
["bitfinex","SOLUSD",1752796548123,35.80620538,175.83,175.79,6.53324868]
["bitfinex","SOLUSD",1752796548450,6.97620538,175.83,175.79,0.72]
["bitfinex","SOLUSD",1752796549132,5.81324868,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752796549331,6.38207689,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796549533,7.07207689,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796550431,5.68860572,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796550843,5.68860572,175.79,175.78,0.72]
["bitfinex","SOLUSD",1752796551951,6.25719977,175.8,175.78,0.72]
["bitfinex","SOLUSD",1752796554256,0.72,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796554555,12.07044845,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796554750,12.79044845,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796555123,12.07044845,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752796555332,5.81324868,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796555554,6.38207689,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796555725,7.10207689,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796556364,12.79100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796556656,6.25775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796557828,0.72,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796558049,6.25753531,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796559449,12.07078399,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752796559658,12.22217802,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796560453,12.79100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796560662,12.07100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796560839,6.25775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796561045,6.25775755,175.78,175.77,0.78]
["bitfinex","SOLUSD",1752796561237,6.25775755,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796561557,12.79100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796562250,42.29100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796563641,41.57100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796564035,42.29100623,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796565750,59.0756902,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752796568653,26.0,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752796568844,5.68958557,175.76,175.73,0.78]
["bitfinex","SOLUSD",1752796569049,0.56882821,175.75,175.73,0.78]
["bitfinex","SOLUSD",1752796569550,5.68937605,175.77,175.74,0.72]
["bitfinex","SOLUSD",1752796569755,0.56882821,175.78,175.74,6.53324868]
["bitfinex","SOLUSD",1752796569953,0.56882821,175.78,175.75,0.72]
["bitfinex","SOLUSD",1752796570150,0.56882821,175.78,175.76,0.72]
["bitfinex","SOLUSD",1752796570665,0.56882821,175.77,175.76,0.72]
["bitfinex","SOLUSD",1752796570862,0.56882821,175.78,175.76,0.72]
["bitfinex","SOLUSD",1752796571068,6.25792115,175.78,175.74,0.72]
["bitfinex","SOLUSD",1752796571244,6.25792115,175.78,175.75,0.72]
["bitfinex","SOLUSD",1752796573067,6.25792115,175.78,175.73,0.78]
["bitfinex","SOLUSD",1752796573068,12.79116983,175.78,175.73,0.78]
["bitfinex","SOLUSD",1752796573252,12.79116983,175.78,175.74,0.72]
["bitfinex","SOLUSD",1752796574158,6.25792115,175.78,175.75,0.72]
["bitfinex","SOLUSD",1752796574347,0.56882821,175.78,175.73,5.87324868]
["bitfinex","SOLUSD",1752796574548,0.56882821,175.78,175.76,0.72]
["bitfinex","SOLUSD",1752796575768,6.25784776,175.78,175.76,0.72]
["bitfinex","SOLUSD",1752796576561,6.25784776,175.78,175.73,5.7504678]
["bitfinex","SOLUSD",1752796576562,6.53324868,175.77,175.73,0.06]
["bitfinex","SOLUSD",1752796576765,0.56882821,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752796576946,5.81324868,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796577267,7.10207689,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796578258,42.29230108,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796579468,6.2590524,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796579658,42.29230108,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796580157,36.4790524,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796580480,41.57230108,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796581181,6.38207689,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796581755,0.56882821,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796581956,0.56882821,175.76,175.73,0.78]
["bitfinex","SOLUSD",1752796582158,6.25838415,175.77,175.73,0.78]
["bitfinex","SOLUSD",1752796582368,12.07163283,175.77,175.74,0.72]
["bitfinex","SOLUSD",1752796582549,5.81324868,175.76,175.74,0.72]
["bitfinex","SOLUSD",1752796582769,5.81324868,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752796582948,6.46324868,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752796583155,6.38207689,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796583549,7.03207689,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796583963,27.21882821,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796584271,33.03207689,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796584474,38.72230108,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796584770,12.07230108,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796585358,6.2590524,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796585556,12.07230108,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796585761,6.38207689,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752796585961,0.56882821,175.75,175.73,0.76]
["bitfinex","SOLUSD",1752796586557,0.56882821,175.78,175.74,5.81324868]
["bitfinex","SOLUSD",1752796586878,5.71740616,175.83,175.77,5.81324868]
["bitfinex","SOLUSD",1752796587074,5.81324868,175.79,175.75,0.7]
["bitfinex","SOLUSD",1752796587547,5.81324868,175.79,175.74,5.81324868]
["bitfinex","SOLUSD",1752796587748,6.38207689,175.8,175.75,0.7]
["bitfinex","SOLUSD",1752796587972,6.38207689,175.8,175.76,0.7]
["bitfinex","SOLUSD",1752796588157,12.07040362,175.8,175.76,0.7]
["bitfinex","SOLUSD",1752796588579,0.56882821,175.8,175.77,0.7]
["bitfinex","SOLUSD",1752796588877,0.56882821,175.8,175.78,0.7]
["bitfinex","SOLUSD",1752796589260,12.06981553,175.82,175.76,5.81324868]
["bitfinex","SOLUSD",1752796589459,0.56882821,175.81,175.79,0.7]
["bitfinex","SOLUSD",1752796589663,5.81324868,175.8,175.77,0.7]
["bitfinex","SOLUSD",1752796589972,5.81324868,175.78,175.73,0.06]
["bitfinex","SOLUSD",1752796590160,5.81324868,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752796590876,6.38207689,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796591178,7.03207689,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796592160,12.72230108,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796592356,36.04658505,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752796592962,16.78468397,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796593158,54.19226086,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796593358,54.84226086,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796594388,60.53345658,175.71,175.7,0.1]
["bitfinex","SOLUSD",1752796595554,16.78468397,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752796595756,29.06118133,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752796596464,29.06118133,175.7,175.58,35.22879477]
["bitfinex","SOLUSD",1752796596465,16.78468397,175.67,175.58,30.11554609]
["bitfinex","SOLUSD",1752796596663,52.64676086,175.66,175.58,30.11554609]
["bitfinex","SOLUSD",1752796596875,53.29676086,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752796598559,58.98957652,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752796599070,0.56882821,175.66,175.65,0.70000001]
["bitfinex","SOLUSD",1752796599270,0.56882821,175.69,175.65,0.70000001]
["bitfinex","SOLUSD",1752796599473,6.38207689,175.69,175.65,0.70000001]
["bitfinex","SOLUSD",1752796599678,6.38207689,175.69,175.66,0.7]
["bitfinex","SOLUSD",1752796600067,5.81324868,175.68,175.66,0.7]
["bitfinex","SOLUSD",1752796600374,5.81324868,175.68,175.65,1e-08]
["bitfinex","SOLUSD",1752796600575,5.81324868,175.68,175.65,0.70000001]
["bitfinex","SOLUSD",1752796600783,6.38207689,175.68,175.65,0.70000001]
["bitfinex","SOLUSD",1752796600979,15.59314867,175.68,175.65,0.70000001]
["bitfinex","SOLUSD",1752796601683,15.59314867,175.68,175.65,1e-08]
["bitfinex","SOLUSD",1752796601884,9.33203773,175.67,175.65,1e-08]
["bitfinex","SOLUSD",1752796602083,0.56882821,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752796602570,9.33203773,175.69,175.65,0.70000001]
["bitfinex","SOLUSD",1752796602764,9.90086594,175.69,175.66,0.7]
["bitfinex","SOLUSD",1752796602964,9.33203773,175.68,175.66,0.7]
["bitfinex","SOLUSD",1752796603175,6.26077029,175.69,175.66,0.7]
["bitfinex","SOLUSD",1752796603370,0.56882821,175.69,175.65,1e-08]
["bitfinex","SOLUSD",1752796603581,9.33203773,175.74,175.68,9.33203773]
["bitfinex","SOLUSD",1752796603879,9.33203773,175.72,175.67,0.7]
["bitfinex","SOLUSD",1752796604070,0.56882821,175.71,175.67,0.7]
["bitfinex","SOLUSD",1752796604268,0.56882821,175.71,175.68,0.7]
["bitfinex","SOLUSD",1752796604472,0.56882821,175.71,175.69,0.7]
["bitfinex","SOLUSD",1752796604879,0.56882821,175.72,175.7,0.7]
["bitfinex","SOLUSD",1752796605381,9.90086594,175.72,175.7,0.7]
["bitfinex","SOLUSD",1752796605778,0.56882821,175.72,175.7,0.7]
["bitfinex","SOLUSD",1752796606676,9.90086594,175.72,175.7,0.7]
["bitfinex","SOLUSD",1752796607274,0.56882821,175.72,175.7,0.7]
["bitfinex","SOLUSD",1752796607471,9.90086594,175.73,175.68,15.02415771]
["bitfinex","SOLUSD",1752796607675,9.90086594,175.73,175.71,0.7]
["bitfinex","SOLUSD",1752796607991,9.90086594,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752796608285,9.90086594,175.73,175.7,0.7]
["bitfinex","SOLUSD",1752796608680,9.90086594,175.73,175.68,0.7]
["bitfinex","SOLUSD",1752796608884,0.56882821,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752796609185,15.59149393,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752796609488,9.90086594,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752796609671,9.90086594,175.73,175.7,0.7]
["bitfinex","SOLUSD",1752796609870,6.33998677,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752796609871,9.33203773,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752796610070,0.56882821,175.74,175.72,0.7]
["bitfinex","SOLUSD",1752796611671,9.90086594,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752796611865,9.90086594,175.75,175.73,0.7]
["bitfinex","SOLUSD",1752796612692,9.33203773,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752796614168,9.90086594,175.73,175.69,0.69]
["bitfinex","SOLUSD",1752796615391,9.33203773,175.71,175.66,0.69]
["bitfinex","SOLUSD",1752796615673,35.33203773,175.73,175.69,0.69]
["bitfinex","SOLUSD",1752796615872,0.56882821,175.72,175.7,0.69]
["bitfinex","SOLUSD",1752796616498,9.90086594,175.72,175.65,35.15303589]
["bitfinex","SOLUSD",1752796616796,0.56882821,175.72,175.68,10.02203773]
["bitfinex","SOLUSD",1752796616993,0.56882821,175.72,175.68,15.02420144]
["bitfinex","SOLUSD",1752796617202,0.56882821,175.72,175.69,0.69]
["bitfinex","SOLUSD",1752796617499,0.56882821,175.72,175.7,0.69]
["bitfinex","SOLUSD",1752796617789,15.59181644,175.72,175.68,0.69]
["bitfinex","SOLUSD",1752796617994,15.59181644,175.72,175.67,9.33203773]
["bitfinex","SOLUSD",1752796618300,16.27181644,175.72,175.68,0.69]
["bitfinex","SOLUSD",1752796618592,0.56882821,175.72,175.69,0.69]
["bitfinex","SOLUSD",1752796620478,26.56882821,175.73,175.7,0.69]
["bitfinex","SOLUSD",1752796620800,29.48,175.77,175.71,10.02203773]
["bitfinex","SOLUSD",1752796621004,0.56882821,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752796621174,9.33203773,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1752796621492,9.33203773,175.77,175.74,0.69]
["bitfinex","SOLUSD",1752796621925,0.56882821,175.76,175.74,0.69]
["bitfinex","SOLUSD",1752796622077,0.56882821,175.76,175.72,6.38082831]
["bitfinex","SOLUSD",1752796622274,0.56882821,175.76,175.73,0.69]
["bitfinex","SOLUSD",1752796622477,57.021,175.8,175.75,9.33203773]
["bitfinex","SOLUSD",1752796622478,0.56882821,175.79,175.75,9.33203773]
["bitfinex","SOLUSD",1752796622692,9.33203773,175.77,175.73,0.69]
["bitfinex","SOLUSD",1752796622873,9.33203773,175.76,175.72,5.69082831]
["bitfinex","SOLUSD",1752796623073,1.24882821,175.77,175.69,55.44]
["bitfinex","SOLUSD",1752796623074,0.56882821,175.77,175.73,6.38037353]
["bitfinex","SOLUSD",1752796623298,0.56882821,175.77,175.74,0.69]
["bitfinex","SOLUSD",1752796623506,5.82691234,175.78,175.73,5.69037353]
["bitfinex","SOLUSD",1752796623507,6.39574055,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752796624793,12.76477798,175.78,175.73,6.38037353]
["bitfinex","SOLUSD",1752796624988,7.07574055,175.78,175.74,0.69]
["bitfinex","SOLUSD",1752796625188,0.56882821,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752796625380,0.56882821,175.79,175.76,0.69]
["bitfinex","SOLUSD",1752796626394,5.82691234,175.77,175.73,0.69]
["bitfinex","SOLUSD",1752796626714,7.07574055,175.78,175.74,0.69]
["bitfinex","SOLUSD",1752796626914,5.82691234,175.77,175.74,0.69]
["bitfinex","SOLUSD",1752796627094,6.39574055,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752796627484,0.56882821,175.78,175.73,6.51691234]
["bitfinex","SOLUSD",1752796627679,0.56882821,175.78,175.74,0.69]
["bitfinex","SOLUSD",1752796627883,0.56882821,175.78,175.73,5.82691234]
["bitfinex","SOLUSD",1752796627884,0.56882821,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752796628804,0.56882821,175.79,175.76,0.69]
["bitfinex","SOLUSD",1752796629011,6.39574055,175.79,175.76,0.69]
["bitfinex","SOLUSD",1752796629216,63.41674055,175.8,175.76,0.69]
["bitfinex","SOLUSD",1752796629714,63.41674055,175.8,175.75,5.6898923]
["bitfinex","SOLUSD",1752796629885,63.41674055,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752796630085,33.97674055,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752796631220,39.66506528,175.8,175.75,6.3798923]
["bitfinex","SOLUSD",1752796631405,39.66506528,175.8,175.76,0.69]
["bitfinex","SOLUSD",1752796631619,40.34506528,175.8,175.76,0.69]
["bitfinex","SOLUSD",1752796632086,40.34506528,175.8,175.74,11.51709461]
["bitfinex","SOLUSD",1752796632283,40.34506528,175.8,175.74,12.20709461]
["bitfinex","SOLUSD",1752796633207,40.34506528,175.8,175.75,6.37982242]
["bitfinex","SOLUSD",1752796633407,40.34506528,175.8,175.76,0.69]
["bitfinex","SOLUSD",1752796633620,33.97674055,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752796633923,5.82691234,175.78,175.74,0.69]
["bitfinex","SOLUSD",1752796634223,5.82691234,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752796634514,7.07574055,175.79,175.75,0.69]
["bitfinex","SOLUSD",1752796635019,0.56882821,175.79,175.76,0.69]
["bitfinex","SOLUSD",1752796635703,0.56882821,175.79,175.75,5.6896633]
["bitfinex","SOLUSD",1752796635918,0.56882821,175.79,175.76,0.69]
["bitfinex","SOLUSD",1752796636099,0.56882821,175.79,175.77,0.69]
["bitfinex","SOLUSD",1752796636298,32.42574055,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752796636609,6.50691234,175.79,175.75,0.69]
["bitfinex","SOLUSD",1752796637193,32.28718107,175.8,175.75,11.51674527]
["bitfinex","SOLUSD",1752796637194,26.59882821,175.8,175.75,11.51674527]
["bitfinex","SOLUSD",1752796637386,26.59882821,175.8,175.76,6.51691234]
["bitfinex","SOLUSD",1752796637587,38.1140727,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752796638004,38.7940727,175.8,175.75,0.69]
["bitfinex","SOLUSD",1752796638205,6.50691234,175.79,175.73,6.51691234]
["bitfinex","SOLUSD",1752796638510,0.56882821,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752796639409,6.50691234,175.77,175.73,0.69]
["bitfinex","SOLUSD",1752796639808,0.68,175.77,175.73,0.69]
["bitfinex","SOLUSD",1752796640003,0.68,175.77,175.73,6.51691234]
["bitfinex","SOLUSD",1752796640316,12.08471421,175.78,175.73,6.51691234]
["bitfinex","SOLUSD",1752796640494,6.93780187,175.78,175.74,0.69]
["bitfinex","SOLUSD",1752796642513,0.56882821,175.78,175.75,0.72]
["bitfinex","SOLUSD",1752796642686,26.74,175.8,175.76,0.72]
["bitfinex","SOLUSD",1752796642687,0.56882821,175.79,175.76,0.72]
["bitfinex","SOLUSD",1752796643813,6.25754666,175.79,175.75,0.72]
["bitfinex","SOLUSD",1752796644123,6.96754666,175.79,175.75,0.72]
["bitfinex","SOLUSD",1752796644609,0.71,175.78,175.73,12.23736822]
["bitfinex","SOLUSD",1752796644807,0.71,175.78,175.74,0.72]
["bitfinex","SOLUSD",1752796645507,6.25754666,175.79,175.75,0.72]
["bitfinex","SOLUSD",1752796645707,6.25754666,175.79,175.76,0.72]
["bitfinex","SOLUSD",1752796647697,6.96754666,175.79,175.74,12.23708342]
["bitfinex","SOLUSD",1752796647895,6.96754666,175.79,175.75,0.72]
["bitfinex","SOLUSD",1752796648691,6.25754666,175.79,175.74,5.82691234]
["bitfinex","SOLUSD",1752796648898,0.71,175.78,175.74,6.54691234]
["bitfinex","SOLUSD",1752796649716,6.25754666,175.79,175.74,5.82691234]
["bitfinex","SOLUSD",1752796649904,6.25754666,175.79,175.75,0.72]
["bitfinex","SOLUSD",1752796650107,6.25754666,175.79,175.76,0.72]
["bitfinex","SOLUSD",1752796650420,0.56882821,175.79,175.76,0.72]
["bitfinex","SOLUSD",1752796650919,6.25745035,175.79,175.76,0.72]
["bitfinex","SOLUSD",1752796651300,6.25745035,175.79,175.74,5.82691234]
["bitfinex","SOLUSD",1752796651521,6.96745035,175.79,175.75,0.72]
["bitfinex","SOLUSD",1752796651902,6.25745035,175.79,175.75,5.82691234]
["bitfinex","SOLUSD",1752796652108,6.25745035,175.79,175.76,0.72]
["bitfinex","SOLUSD",1752796655331,6.28745035,175.79,175.76,0.72]
["bitfinex","SOLUSD",1752796655629,0.03,175.79,175.78,5.82691234]
["bitfinex","SOLUSD",1752796655833,0.03,175.79,175.72,14.79591958]
["bitfinex","SOLUSD",1752796655834,0.03,175.79,175.77,6.54691234]
["bitfinex","SOLUSD",1752796657310,0.03,175.79,175.78,6.54691234]
["bitfinex","SOLUSD",1752796658605,0.03,175.79,175.78,0.72]
["bitfinex","SOLUSD",1752796658801,0.03,175.79,175.78,12.23584168]
["bitfinex","SOLUSD",1752796659922,0.03,175.79,175.78,6.40892934]
["bitfinex","SOLUSD",1752796660126,0.03,175.79,175.78,12.23584168]
["bitfinex","SOLUSD",1752796662924,0.03,175.79,175.78,29.02052565]
["bitfinex","SOLUSD",1752796664138,0.03,175.79,175.78,34.84743799]
["bitfinex","SOLUSD",1752796664525,0.03,175.8,175.79,16.78468397]
["bitfinex","SOLUSD",1752796664722,0.03,175.8,175.79,29.72736922]
["bitfinex","SOLUSD",1752796665329,0.03,175.8,175.79,59.12736922]
["bitfinex","SOLUSD",1752796665728,0.03,175.8,175.79,85.12736922]
["bitfinex","SOLUSD",1752796666245,0.03,175.8,175.79,84.9890626]
["bitfinex","SOLUSD",1752796666537,0.03,175.8,175.79,41.61551806]
["bitfinex","SOLUSD",1752796667045,0.03,175.8,175.79,0.72]
["bitfinex","SOLUSD",1752796667230,0.03,175.8,175.79,35.20691234]
["bitfinex","SOLUSD",1752796667548,0.03,175.8,175.79,35.92691234]
["bitfinex","SOLUSD",1752796668233,0.03,175.8,175.79,58.40020203]
["bitfinex","SOLUSD",1752796668544,0.03,175.8,175.79,64.79597494]
["bitfinex","SOLUSD",1752796671051,0.03,175.8,175.79,29.5890626]
["bitfinex","SOLUSD",1752796671255,0.03,175.8,175.79,58.9690626]
["bitfinex","SOLUSD",1752796671755,0.03,175.8,175.79,12.23551806]
["bitfinex","SOLUSD",1752796672047,0.03,175.8,175.79,41.61551806]
["bitfinex","SOLUSD",1752796673843,0.03,175.8,175.79,58.40020203]
["bitfinex","SOLUSD",1752796674049,0.03,175.8,175.79,64.22711437]
["bitfinex","SOLUSD",1752796674473,0.03,175.8,175.79,47.4424304]
["bitfinex","SOLUSD",1752796675733,0.03,175.8,175.79,64.22711437]
["bitfinex","SOLUSD",1752796677042,0.03,175.8,175.79,58.40020203]
["bitfinex","SOLUSD",1752796678554,0.03,175.8,175.79,41.61551806]
["bitfinex","SOLUSD",1752796680953,0.03,175.83,175.8,16.78468397]
["bitfinex","SOLUSD",1752796681135,0.03,175.83,175.82,31.82691234]
["bitfinex","SOLUSD",1752796681545,0.03,175.83,175.82,32.53691234]
["bitfinex","SOLUSD",1752796683154,0.03,175.83,175.82,67.58454742]
["bitfinex","SOLUSD",1752796685457,0.03,175.83,175.82,38.22454742]
["bitfinex","SOLUSD",1752796685857,0.03,175.83,175.82,67.58454742]
["bitfinex","SOLUSD",1752796691639,0.03,175.83,175.82,35.04763508]
["bitfinex","SOLUSD",1752796691843,0.03,175.83,175.82,40.87454742]
["bitfinex","SOLUSD",1752796692844,0.03,175.83,175.82,41.58454742]
["bitfinex","SOLUSD",1752796696848,0.73,175.83,175.82,11.51454742]
["bitfinex","SOLUSD",1752796697055,0.73,175.83,175.82,40.87454742]
["bitfinex","SOLUSD",1752796697466,0.03,175.83,175.82,40.87454742]
["bitfinex","SOLUSD",1752796699666,0.03,175.83,175.82,35.04763508]
["bitfinex","SOLUSD",1752796699868,0.73,175.83,175.82,35.04763508]
["bitfinex","SOLUSD",1752796700164,0.03,175.83,175.82,29.36]
["bitfinex","SOLUSD",1752796700354,0.73,175.83,175.82,29.36]
["bitfinex","SOLUSD",1752796701292,2.3515,175.83,175.81,29.34]
["bitfinex","SOLUSD",1752796701586,2.3515,175.83,175.81,35.02789386]
["bitfinex","SOLUSD",1752796701787,0.7,175.82,175.81,40.8548062]
["bitfinex","SOLUSD",1752796701995,0.7,175.82,175.81,5.82691234]
["bitfinex","SOLUSD",1752796702199,0.7,175.82,175.81,35.16691234]
["bitfinex","SOLUSD",1752796702687,0.7,175.82,175.81,40.85487093]
["bitfinex","SOLUSD",1752796702888,1.6515,175.83,175.81,40.85487093]
["bitfinex","SOLUSD",1752796703072,1.6515,175.83,175.82,5.82691234]
["bitfinex","SOLUSD",1752796703664,1.6515,175.83,175.81,29.34]
["bitfinex","SOLUSD",1752796703665,2.3115,175.83,175.81,29.34]
["bitfinex","SOLUSD",1752796703895,6.48691234,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752796704071,5.82691234,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796704274,0.66,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796704591,6.48691234,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796705885,12.17487093,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752796708175,7.5584,175.8,175.74,29.34]
["bitfinex","SOLUSD",1752796708380,5.82691234,175.78,175.72,11.57770869]
["bitfinex","SOLUSD",1752796708667,0.66,175.77,175.72,35.22691234]
["bitfinex","SOLUSD",1752796708872,1.22882821,175.77,175.72,29.4]
["bitfinex","SOLUSD",1752796709088,6.48691234,175.77,175.72,29.4]
["bitfinex","SOLUSD",1752796709296,0.66,175.76,175.72,0.06]
["bitfinex","SOLUSD",1752796709981,0.66,175.76,175.72,5.88691234]
["bitfinex","SOLUSD",1752796710182,0.66,175.76,175.72,0.06]
["bitfinex","SOLUSD",1752796710483,0.66,175.75,175.72,5.88691234]
["bitfinex","SOLUSD",1752796710792,0.66,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752796710999,0.66,175.75,175.72,5.88691234]
["bitfinex","SOLUSD",1752796711612,0.66,175.77,175.74,5.82691234]
["bitfinex","SOLUSD",1752796711816,0.66,175.77,175.75,5.82691234]
["bitfinex","SOLUSD",1752796712312,0.66,175.77,175.74,5.82691234]
["bitfinex","SOLUSD",1752796712503,1.22882821,175.77,175.74,5.82691234]
["bitfinex","SOLUSD",1752796712894,0.66,175.76,175.74,5.82691234]
["bitfinex","SOLUSD",1752796713200,0.66,175.76,175.73,29.34]
["bitfinex","SOLUSD",1752796713375,0.66,175.76,175.74,5.82691234]
["bitfinex","SOLUSD",1752796713776,6.25781588,175.78,175.74,5.82691234]
["bitfinex","SOLUSD",1752796713977,0.66,175.77,175.74,5.82691234]
["bitfinex","SOLUSD",1752796714199,0.66,175.77,175.73,35.03052997]
["bitfinex","SOLUSD",1752796714507,1.22882821,175.76,175.73,29.34]
["bitfinex","SOLUSD",1752796714678,0.66,175.75,175.73,35.16691234]
["bitfinex","SOLUSD",1752796714878,0.66,175.75,175.73,5.82691234]
["bitfinex","SOLUSD",1752796715086,0.66,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752796715279,0.66,175.75,175.72,5.88691234]
["bitfinex","SOLUSD",1752796715787,0.66,175.74,175.72,5.88691234]
["bitfinex","SOLUSD",1752796715990,0.66,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752796716200,0.66,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752796717309,6.35054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752796717620,12.17746033,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752796718782,6.35054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752796719547,12.17746033,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752796720391,6.35054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752796721690,0.56882821,175.76,175.72,35.93691234]
["bitfinex","SOLUSD",1752796721885,7.5248,175.79,175.75,5.82691234]
["bitfinex","SOLUSD",1752796722084,7.5248,175.79,175.78,5.82691234]
["bitfinex","SOLUSD",1752796722085,1.5125,175.79,175.78,5.82691234]
["bitfinex","SOLUSD",1752796722294,1.5125,175.79,175.76,0.71]
["bitfinex","SOLUSD",1752796722505,2.1725,175.79,175.78,5.82691234]
["bitfinex","SOLUSD",1752796722779,2.1725,175.79,175.74,0.71]
["bitfinex","SOLUSD",1752796723012,1.22882821,175.78,175.76,5.82691234]
["bitfinex","SOLUSD",1752796723586,1.22882821,175.78,175.77,5.82691234]
["bitfinex","SOLUSD",1752796724290,2.08132821,175.79,175.77,5.82691234]
["bitfinex","SOLUSD",1752796724791,7.77000554,175.79,175.77,5.82691234]
["bitfinex","SOLUSD",1752796724996,0.66,175.78,175.77,5.82691234]
["bitfinex","SOLUSD",1752796725508,0.66,175.78,175.74,5.69012475]
["bitfinex","SOLUSD",1752796725682,6.34893897,175.78,175.72,35.09080493]
["bitfinex","SOLUSD",1752796725887,1.22882821,175.77,175.73,5.82691234]
["bitfinex","SOLUSD",1752796726085,0.66,175.76,175.73,5.82691234]
["bitfinex","SOLUSD",1752796726304,1.22882821,175.75,175.72,29.4]
["bitfinex","SOLUSD",1752796726507,0.66,175.75,175.73,5.82691234]
["bitfinex","SOLUSD",1752796726712,0.56882821,175.76,175.74,5.82691234]
["bitfinex","SOLUSD",1752796726890,1.22882821,175.77,175.75,5.82691234]
["bitfinex","SOLUSD",1752796727291,1.22882821,175.77,175.74,5.82691234]
["bitfinex","SOLUSD",1752796727504,0.56882821,175.77,175.75,5.82691234]
["bitfinex","SOLUSD",1752796727691,6.80562821,175.78,175.76,5.82691234]
["bitfinex","SOLUSD",1752796727887,6.80562821,175.78,175.74,6.40019073]
["bitfinex","SOLUSD",1752796728089,1.5125,175.79,175.77,5.82691234]
["bitfinex","SOLUSD",1752796728785,0.56882821,175.8,175.78,5.82691234]
["bitfinex","SOLUSD",1752796729183,0.56882821,175.8,175.77,0.71]
["bitfinex","SOLUSD",1752796729489,0.66,175.79,175.76,5.82691234]
["bitfinex","SOLUSD",1752796729697,0.66,175.79,175.77,5.82691234]
["bitfinex","SOLUSD",1752796729901,0.56882821,175.8,175.77,5.82691234]
["bitfinex","SOLUSD",1752796730603,0.56882821,175.8,175.77,6.53691234]
["bitfinex","SOLUSD",1752796730909,0.56882821,175.8,175.77,12.22616189]
["bitfinex","SOLUSD",1752796731208,0.56882821,175.81,175.78,5.82691234]
["bitfinex","SOLUSD",1752796731509,1.22882821,175.81,175.78,5.82691234]
["bitfinex","SOLUSD",1752796731697,1.22882821,175.81,175.77,6.53691234]
["bitfinex","SOLUSD",1752796731897,1.22882821,175.81,175.77,0.71]
["bitfinex","SOLUSD",1752796732099,0.66,175.8,175.75,6.39984015]
["bitfinex","SOLUSD",1752796732299,0.56882821,175.79,175.75,6.39984015]
["bitfinex","SOLUSD",1752796732513,0.56882821,175.79,175.76,5.82691234]
["bitfinex","SOLUSD",1752796732901,1.28882821,175.79,175.76,5.82691234]
["bitfinex","SOLUSD",1752796734588,0.56882821,175.79,175.77,5.82691234]
["bitfinex","SOLUSD",1752796734789,0.56882821,175.8,175.77,5.82691234]
["bitfinex","SOLUSD",1752796735012,1.28882821,175.8,175.77,5.82691234]
["bitfinex","SOLUSD",1752796735405,0.03,175.83,175.79,11.65382468]
["bitfinex","SOLUSD",1752796735610,0.03,175.83,175.8,1.23882821]
["bitfinex","SOLUSD",1752796735789,0.03,175.83,175.82,5.82691234]
["bitfinex","SOLUSD",1752796735992,0.03,175.83,175.82,11.51454742]
["bitfinex","SOLUSD",1752796736192,0.03,175.83,175.82,6.35763508]
["bitfinex","SOLUSD",1752796736386,0.03,175.83,175.82,12.18454742]
["bitfinex","SOLUSD",1752796739293,0.03,175.83,175.82,41.50454742]
["bitfinex","SOLUSD",1752796739494,0.03,175.83,175.82,40.83454742]
["bitfinex","SOLUSD",1752796740120,0.03,175.83,175.82,41.50454742]
["bitfinex","SOLUSD",1752796742718,0.03,175.83,175.82,35.67763508]
["bitfinex","SOLUSD",1752796742921,0.03,175.83,175.82,41.50454742]
["bitfinex","SOLUSD",1752796744497,0.03,175.83,175.82,35.67763508]
["bitfinex","SOLUSD",1752796744706,0.03,175.83,175.82,41.50454742]
["bitfinex","SOLUSD",1752796746323,0.03,175.83,175.82,40.81454742]
["bitfinex","SOLUSD",1752796746817,0.03,175.83,175.82,35.12691234]
["bitfinex","SOLUSD",1752796747404,0.03,175.83,175.82,40.81454742]
["bitfinex","SOLUSD",1752796748323,0.03,175.83,175.82,41.48454742]
["bitfinex","SOLUSD",1752796749010,0.75,175.83,175.82,5.82691234]
["bitfinex","SOLUSD",1752796749201,0.75,175.83,175.82,29.3]
["bitfinex","SOLUSD",1752796749400,0.75,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1752796749608,0.72,175.82,175.79,35.12691234]
["bitfinex","SOLUSD",1752796750003,0.72,175.82,175.8,5.82691234]
["bitfinex","SOLUSD",1752796750424,0.72,175.82,175.79,40.81547404]
["bitfinex","SOLUSD",1752796750722,0.72,175.82,175.79,29.3]
["bitfinex","SOLUSD",1752796750920,0.59882821,175.83,175.79,40.81549792]
["bitfinex","SOLUSD",1752796751117,0.59882821,175.83,175.8,5.82691234]
["bitfinex","SOLUSD",1752796751302,1.31882821,175.83,175.8,5.82691234]
["bitfinex","SOLUSD",1752796752527,0.03,175.83,175.82,5.82691234]
["bitfinex","SOLUSD",1752796752824,0.75,175.83,175.78,6.35864366]
["bitfinex","SOLUSD",1752796753028,0.75,175.83,175.79,35.12691234]
["bitfinex","SOLUSD",1752796754511,0.75,175.83,175.79,40.81550454]
["bitfinex","SOLUSD",1752796754829,0.72,175.82,175.79,40.81551276]
["bitfinex","SOLUSD",1752796755210,0.72,175.82,175.79,35.12691234]
["bitfinex","SOLUSD",1752796755620,0.72,175.82,175.79,29.3]
["bitfinex","SOLUSD",1752796755825,0.72,175.82,175.77,29.3]
["bitfinex","SOLUSD",1752796755826,2.94432821,175.81,175.77,29.3]
["bitfinex","SOLUSD",1752796756030,0.72,175.8,175.77,29.3]
["bitfinex","SOLUSD",1752796756328,0.72,175.79,175.77,29.3]
["bitfinex","SOLUSD",1752796756706,2.94432821,175.81,175.77,29.3]
["bitfinex","SOLUSD",1752796756911,2.94432821,175.81,175.78,5.82691234]
["bitfinex","SOLUSD",1752796757318,1.6555,175.81,175.78,6.49691234]
["bitfinex","SOLUSD",1752796758736,0.03,175.83,175.8,11.65382468]
["bitfinex","SOLUSD",1752796758910,0.03,175.88,175.82,5.82691234]
["bitfinex","SOLUSD",1752796759109,0.03,175.88,175.87,5.82691234]
["bitfinex","SOLUSD",1752796759326,0.72,175.87,175.8,0.67]
["bitfinex","SOLUSD",1752796759540,1.28882821,175.87,175.82,5.82691234]
["bitfinex","SOLUSD",1752796759832,0.59882821,175.88,175.85,5.82691234]
["bitfinex","SOLUSD",1752796760043,1.31882821,175.88,175.85,5.82691234]
["bitfinex","SOLUSD",1752796760422,27.31882821,175.88,175.85,5.82691234]
["bitfinex","SOLUSD",1752796760736,27.31882821,175.88,175.86,5.82691234]
["bitfinex","SOLUSD",1752796760918,27.31882821,175.88,175.85,5.82691234]
["bitfinex","SOLUSD",1752796762936,27.31882821,175.88,175.86,5.82691234]
["bitfinex","SOLUSD",1752796763725,27.31882821,175.88,175.85,5.82691234]
["bitfinex","SOLUSD",1752796763934,0.03,175.88,175.86,5.82691234]
["bitfinex","SOLUSD",1752796764118,0.03,175.88,175.87,35.81691234]
["bitfinex","SOLUSD",1752796764713,0.03,175.88,175.87,35.12691234]
["bitfinex","SOLUSD",1752796765433,0.03,175.88,175.87,29.3]
["bitfinex","SOLUSD",1752796767835,0.03,175.88,175.87,35.12691234]
["bitfinex","SOLUSD",1752796769043,0.03,175.88,175.87,29.3]
["bitfinex","SOLUSD",1752796769245,0.03,175.88,175.87,35.12691234]
["bitfinex","SOLUSD",1752796769447,0.03,175.88,175.87,29.3]
["bitfinex","SOLUSD",1752796770025,0.03,175.88,175.87,35.12691234]
["bitfinex","SOLUSD",1752796774039,0.03,175.88,175.87,41.48293042]
["bitfinex","SOLUSD",1752796780037,0.2,175.9,175.88,16.78468397]
["bitfinex","SOLUSD",1752796780334,0.2,175.9,175.89,12.22236183]
["bitfinex","SOLUSD",1752796780655,0.2,175.9,175.89,12.91236183]
["bitfinex","SOLUSD",1752796780835,0.2,175.9,175.89,18.59773336]
["bitfinex","SOLUSD",1752796781451,0.2,175.9,175.89,12.77082102]
["bitfinex","SOLUSD",1752796782861,0.2,175.9,175.89,18.59773336]
["bitfinex","SOLUSD",1752796785165,0.2,175.9,175.89,0.69]